{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1593602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653437333057,18.396,1976.02,1976.0,1.801]
["binance-futures","ETHUSDT",1653437333094,2.184,1976.01,1976.0,1.795]
["binance-futures","ETHUSDT",1653437333131,4.941,1976.01,1976.0,0.003]
["binance-futures","ETHUSDT",1653437333170,7.477,1975.95,1975.94,19.012]
["binance-futures","ETHUSDT",1653437333204,19.113,1975.95,1975.94,18.997]
["binance-futures","ETHUSDT",1653437333219,19.113,1975.95,1975.94,17.816]
["binance-futures","ETHUSDT",1653437333251,19.11,1975.95,1975.94,17.816]
["binance-futures","ETHUSDT",1653437333285,25.59,1975.95,1975.94,17.813]
["binance-futures","ETHUSDT",1653437333318,24.754,1975.95,1975.94,17.249]
["binance-futures","ETHUSDT",1653437333348,22.064,1975.95,1975.94,17.249]
["binance-futures","ETHUSDT",1653437333382,27.061,1975.95,1975.94,16.842]
["binance-futures","ETHUSDT",1653437333419,34.707,1975.95,1975.94,16.833]
["binance-futures","ETHUSDT",1653437333454,40.19,1975.95,1975.94,17.278]
["binance-futures","ETHUSDT",1653437333489,45.787,1975.95,1975.94,17.273]
["binance-futures","ETHUSDT",1653437333521,47.723,1975.95,1975.94,17.273]
["binance-futures","ETHUSDT",1653437333562,48.056,1975.95,1975.94,18.785]
["binance-futures","ETHUSDT",1653437333593,55.97,1975.95,1975.94,18.813]
["binance-futures","ETHUSDT",1653437333622,56.019,1975.95,1975.94,18.827]
["binance-futures","ETHUSDT",1653437333656,56.082,1975.95,1975.94,18.821]
["binance-futures","ETHUSDT",1653437333692,56.079,1975.95,1975.94,18.836]
["binance-futures","ETHUSDT",1653437333726,56.448,1975.95,1975.94,18.83]
["binance-futures","ETHUSDT",1653437333766,56.445,1975.95,1975.94,18.821]
["binance-futures","ETHUSDT",1653437333797,56.445,1975.95,1975.94,18.815]
["binance-futures","ETHUSDT",1653437333824,57.084,1975.95,1975.94,19.281]
["binance-futures","ETHUSDT",1653437333861,59.489,1975.95,1975.94,19.272]
["binance-futures","ETHUSDT",1653437333908,64.209,1975.95,1975.94,19.266]
["binance-futures","ETHUSDT",1653437333949,64.046,1975.95,1975.94,19.257]
["binance-futures","ETHUSDT",1653437333997,64.349,1975.95,1975.94,19.248]
["binance-futures","ETHUSDT",1653437334037,65.161,1975.95,1975.94,19.245]
["binance-futures","ETHUSDT",1653437334075,62.893,1975.95,1975.94,19.245]
["binance-futures","ETHUSDT",1653437334079,62.893,1975.95,1975.94,18.245]
["binance-futures","ETHUSDT",1653437334097,63.164,1975.95,1975.94,18.245]
["binance-futures","ETHUSDT",1653437334142,63.16,1975.95,1975.94,18.522]
["binance-futures","ETHUSDT",1653437334179,63.157,1975.95,1975.94,18.516]
["binance-futures","ETHUSDT",1653437334206,63.185,1975.95,1975.94,11.292]
["binance-futures","ETHUSDT",1653437334232,63.182,1975.95,1975.94,11.289]
["binance-futures","ETHUSDT",1653437334263,63.182,1975.95,1975.94,11.138]
["binance-futures","ETHUSDT",1653437334293,63.179,1975.95,1975.94,11.207]
["binance-futures","ETHUSDT",1653437334320,63.17,1975.95,1975.94,11.204]
["binance-futures","ETHUSDT",1653437334352,62.528,1975.95,1975.94,11.204]
["binance-futures","ETHUSDT",1653437334380,75.783,1975.95,1975.94,10.735]
["binance-futures","ETHUSDT",1653437334408,76.421,1975.95,1975.94,11.534]
["binance-futures","ETHUSDT",1653437334443,66.953,1975.95,1975.94,11.5]
["binance-futures","ETHUSDT",1653437334476,66.658,1975.95,1975.94,11.497]
["binance-futures","ETHUSDT",1653437334517,67.442,1975.95,1975.94,10.809]
["binance-futures","ETHUSDT",1653437334574,66.665,1975.95,1975.94,10.809]
["binance-futures","ETHUSDT",1653437334619,68.184,1975.95,1975.94,10.806]
["binance-futures","ETHUSDT",1653437334657,68.181,1975.95,1975.94,10.803]
["binance-futures","ETHUSDT",1653437334699,68.178,1975.95,1975.94,10.765]
["binance-futures","ETHUSDT",1653437334733,66.341,1975.95,1975.94,10.765]
["binance-futures","ETHUSDT",1653437334775,66.379,1975.95,1975.94,10.759]
["binance-futures","ETHUSDT",1653437334822,66.77,1975.95,1975.94,10.728]
["binance-futures","ETHUSDT",1653437334861,24.433,1975.95,1975.94,10.725]
["binance-futures","ETHUSDT",1653437334908,17.539,1975.95,1975.94,10.719]
["binance-futures","ETHUSDT",1653437334943,3.622,1976.03,1975.94,2.5]
["binance-futures","ETHUSDT",1653437334969,0.232,1976.06,1975.97,5.0]
["binance-futures","ETHUSDT",1653437334994,1.637,1976.18,1976.05,0.5]
["binance-futures","ETHUSDT",1653437335030,5.0,1976.16,1976.1,0.498]
["binance-futures","ETHUSDT",1653437335054,1.163,1976.12,1976.1,0.246]
["binance-futures","ETHUSDT",1653437335084,1.35,1976.17,1976.15,0.249]
["binance-futures","ETHUSDT",1653437335109,2.8,1976.31,1976.29,7.477]
["binance-futures","ETHUSDT",1653437335137,2.394,1976.31,1976.24,4.896]
["binance-futures","ETHUSDT",1653437335186,2.394,1976.31,1976.28,0.4]
["binance-futures","ETHUSDT",1653437335215,2.391,1976.31,1976.28,0.397]
["binance-futures","ETHUSDT",1653437335246,2.385,1976.31,1976.3,14.611]
["binance-futures","ETHUSDT",1653437335274,1.097,1976.37,1976.31,3.569]
["binance-futures","ETHUSDT",1653437335305,1.091,1976.37,1976.32,7.474]
["binance-futures","ETHUSDT",1653437335336,1.082,1976.37,1976.31,18.079]
["binance-futures","ETHUSDT",1653437335377,1.076,1976.37,1976.36,5.908]
["binance-futures","ETHUSDT",1653437335434,1.073,1976.37,1976.36,36.146]
["binance-futures","ETHUSDT",1653437335484,1.07,1976.37,1976.36,44.157]
["binance-futures","ETHUSDT",1653437335562,1.152,1976.37,1976.36,45.053]
["binance-futures","ETHUSDT",1653437335636,1.149,1976.37,1976.36,45.047]
["binance-futures","ETHUSDT",1653437335713,1.143,1976.37,1976.36,43.992]
["binance-futures","ETHUSDT",1653437335776,1.134,1976.37,1976.36,36.174]
["binance-futures","ETHUSDT",1653437335830,1.131,1976.37,1976.36,36.171]
["binance-futures","ETHUSDT",1653437335878,1.125,1976.37,1976.36,31.892]
["binance-futures","ETHUSDT",1653437335933,7.12,1976.37,1976.36,28.107]
["binance-futures","ETHUSDT",1653437335978,20.868,1976.37,1976.36,13.721]
["binance-futures","ETHUSDT",1653437336029,22.868,1976.37,1976.36,1.816]
["binance-futures","ETHUSDT",1653437336081,22.86,1976.37,1976.36,0.188]
["binance-futures","ETHUSDT",1653437336134,24.86,1976.37,1976.36,0.185]
["binance-futures","ETHUSDT",1653437336234,24.86,1976.37,1976.36,0.25]
["binance-futures","ETHUSDT",1653437336285,25.162,1976.37,1976.36,0.274]
["binance-futures","ETHUSDT",1653437336439,25.667,1976.37,1976.36,0.289]
["binance-futures","ETHUSDT",1653437336485,25.621,1976.37,1976.36,0.177]
["binance-futures","ETHUSDT",1653437336539,23.666,1976.37,1976.36,0.288]
["binance-futures","ETHUSDT",1653437336642,23.676,1976.37,1976.36,0.288]
["binance-futures","ETHUSDT",1653437336694,22.159,1976.37,1976.36,0.288]
["binance-futures","ETHUSDT",1653437336743,27.807,1976.36,1976.35,2.462]
["binance-futures","ETHUSDT",1653437336786,31.45,1976.36,1976.35,2.462]
["binance-futures","ETHUSDT",1653437336947,39.02,1976.36,1976.35,2.462]
["binance-futures","ETHUSDT",1653437337048,2.09,1976.07,1976.06,4.997]
["binance-futures","ETHUSDT",1653437337201,2.109,1976.07,1976.06,4.997]
["binance-futures","ETHUSDT",1653437337253,3.981,1976.07,1976.06,4.997]
["binance-futures","ETHUSDT",1653437337298,19.708,1976.07,1976.06,5.077]
["binance-futures","ETHUSDT",1653437337349,20.474,1976.07,1976.06,5.077]
["binance-futures","ETHUSDT",1653437337398,20.48,1976.07,1976.06,5.077]
["binance-futures","ETHUSDT",1653437337557,20.884,1976.07,1976.06,5.077]
["binance-futures","ETHUSDT",1653437337608,20.118,1976.07,1976.06,5.077]
["binance-futures","ETHUSDT",1653437337670,17.862,1976.07,1976.06,5.077]
["binance-futures","ETHUSDT",1653437337725,13.173,1976.07,1976.06,5.069]
["binance-futures","ETHUSDT",1653437337772,12.649,1975.93,1975.92,6.18]
["binance-futures","ETHUSDT",1653437337825,18.569,1975.93,1975.92,1.192]
["binance-futures","ETHUSDT",1653437337877,21.069,1975.93,1975.92,1.192]
["binance-futures","ETHUSDT",1653437337926,24.992,1975.93,1975.92,1.176]
["binance-futures","ETHUSDT",1653437337977,28.668,1975.93,1975.92,1.08]
["binance-futures","ETHUSDT",1653437338024,30.364,1975.93,1975.92,1.08]
["binance-futures","ETHUSDT",1653437338073,30.749,1975.93,1975.92,1.08]
["binance-futures","ETHUSDT",1653437338180,28.809,1975.93,1975.92,1.08]
["binance-futures","ETHUSDT",1653437338280,25.968,1975.93,1975.92,1.065]
["binance-futures","ETHUSDT",1653437338334,26.706,1975.93,1975.92,1.239]
["binance-futures","ETHUSDT",1653437338384,27.039,1975.93,1975.92,1.239]
["binance-futures","ETHUSDT",1653437338437,27.072,1975.93,1975.92,1.239]
["binance-futures","ETHUSDT",1653437338490,28.814,1975.93,1975.92,1.301]
["binance-futures","ETHUSDT",1653437338536,28.814,1975.93,1975.92,1.304]
["binance-futures","ETHUSDT",1653437338587,28.466,1975.93,1975.92,0.003]
["binance-futures","ETHUSDT",1653437338636,55.213,1975.91,1975.9,3.128]
["binance-futures","ETHUSDT",1653437338746,62.89,1975.89,1975.88,3.128]
["binance-futures","ETHUSDT",1653437338796,61.724,1975.89,1975.88,3.125]
["binance-futures","ETHUSDT",1653437338847,63.764,1975.89,1975.88,3.128]
["binance-futures","ETHUSDT",1653437338901,63.77,1975.89,1975.88,3.128]
["binance-futures","ETHUSDT",1653437338954,52.324,1975.89,1975.88,4.128]
["binance-futures","ETHUSDT",1653437339001,51.919,1975.89,1975.88,3.978]
["binance-futures","ETHUSDT",1653437339053,49.425,1975.89,1975.88,4.008]
["binance-futures","ETHUSDT",1653437339106,49.442,1975.89,1975.88,4.008]
["binance-futures","ETHUSDT",1653437339156,49.646,1975.89,1975.88,3.432]
["binance-futures","ETHUSDT",1653437339204,49.69,1975.89,1975.88,3.432]
["binance-futures","ETHUSDT",1653437339260,50.263,1975.89,1975.88,3.374]
["binance-futures","ETHUSDT",1653437339305,50.322,1975.89,1975.88,3.398]
["binance-futures","ETHUSDT",1653437339365,48.322,1975.89,1975.88,3.398]
["binance-futures","ETHUSDT",1653437339417,48.322,1975.89,1975.88,3.42]
["binance-futures","ETHUSDT",1653437339471,48.322,1975.89,1975.88,3.48]
["binance-futures","ETHUSDT",1653437339523,47.754,1975.89,1975.88,3.483]
["binance-futures","ETHUSDT",1653437339574,48.242,1975.89,1975.88,3.483]
["binance-futures","ETHUSDT",1653437339619,48.273,1975.89,1975.88,3.483]
["binance-futures","ETHUSDT",1653437339778,50.041,1975.89,1975.88,3.483]
["binance-futures","ETHUSDT",1653437339834,50.738,1975.89,1975.88,3.431]
["binance-futures","ETHUSDT",1653437339883,50.738,1975.89,1975.88,3.81]
["binance-futures","ETHUSDT",1653437339936,50.732,1975.89,1975.88,3.81]
["binance-futures","ETHUSDT",1653437339987,48.606,1975.89,1975.88,4.057]
["binance-futures","ETHUSDT",1653437340037,48.949,1975.89,1975.88,4.057]
["binance-futures","ETHUSDT",1653437340086,50.354,1975.89,1975.88,4.057]
["binance-futures","ETHUSDT",1653437340128,49.912,1975.89,1975.88,3.905]
["binance-futures","ETHUSDT",1653437340186,2.688,1975.85,1975.84,2.697]
["binance-futures","ETHUSDT",1653437340231,14.706,1975.83,1975.79,0.01]
["binance-futures","ETHUSDT",1653437340283,69.885,1975.83,1975.82,4.903]
["binance-futures","ETHUSDT",1653437340322,68.807,1975.83,1975.82,4.927]
["binance-futures","ETHUSDT",1653437340363,69.133,1975.83,1975.82,4.492]
["binance-futures","ETHUSDT",1653437340413,80.548,1975.83,1975.82,4.49]
["binance-futures","ETHUSDT",1653437340473,75.359,1975.81,1975.8,3.161]
["binance-futures","ETHUSDT",1653437340534,73.675,1975.81,1975.8,3.199]
["binance-futures","ETHUSDT",1653437340584,73.675,1975.81,1975.8,3.196]
["binance-futures","ETHUSDT",1653437340644,73.386,1975.81,1975.8,3.258]
["binance-futures","ETHUSDT",1653437340688,68.386,1975.81,1975.8,3.461]
["binance-futures","ETHUSDT",1653437340746,69.254,1975.81,1975.8,3.461]
["binance-futures","ETHUSDT",1653437340794,64.633,1975.81,1975.8,3.461]
["binance-futures","ETHUSDT",1653437340848,38.812,1975.79,1975.78,4.166]
["binance-futures","ETHUSDT",1653437340894,37.646,1975.79,1975.78,4.163]
["binance-futures","ETHUSDT",1653437340947,41.971,1975.79,1975.78,4.163]
["binance-futures","ETHUSDT",1653437341000,42.477,1975.79,1975.78,4.163]
["binance-futures","ETHUSDT",1653437341051,42.445,1975.79,1975.78,4.163]
["binance-futures","ETHUSDT",1653437341099,42.445,1975.79,1975.78,3.826]
["binance-futures","ETHUSDT",1653437341141,42.951,1975.79,1975.78,3.803]
["binance-futures","ETHUSDT",1653437341205,35.931,1975.79,1975.78,3.226]
["binance-futures","ETHUSDT",1653437341234,34.653,1975.79,1975.78,2.92]
["binance-futures","ETHUSDT",1653437341287,32.628,1975.79,1975.78,2.489]
["binance-futures","ETHUSDT",1653437341346,31.638,1975.79,1975.78,2.512]
["binance-futures","ETHUSDT",1653437341457,7.125,1975.77,1975.76,4.537]
["binance-futures","ETHUSDT",1653437341506,13.307,1975.77,1975.76,4.534]
["binance-futures","ETHUSDT",1653437341558,21.109,1975.77,1975.76,4.534]
["binance-futures","ETHUSDT",1653437341608,24.357,1975.73,1975.72,1.434]
["binance-futures","ETHUSDT",1653437341658,37.417,1975.73,1975.72,1.375]
["binance-futures","ETHUSDT",1653437341712,38.298,1975.73,1975.72,0.97]
["binance-futures","ETHUSDT",1653437341760,38.298,1975.73,1975.72,1.128]
["binance-futures","ETHUSDT",1653437341812,38.348,1975.73,1975.72,1.128]
["binance-futures","ETHUSDT",1653437341862,38.348,1975.73,1975.72,1.016]
["binance-futures","ETHUSDT",1653437341965,38.962,1975.73,1975.72,1.016]
["binance-futures","ETHUSDT",1653437341997,39.468,1975.73,1975.72,1.016]
["binance-futures","ETHUSDT",1653437342043,41.086,1975.73,1975.72,1.016]
["binance-futures","ETHUSDT",1653437342094,41.451,1975.73,1975.72,1.016]
["binance-futures","ETHUSDT",1653437342188,41.451,1975.73,1975.72,0.998]
["binance-futures","ETHUSDT",1653437342233,41.453,1975.73,1975.72,0.998]
["binance-futures","ETHUSDT",1653437342288,41.403,1975.73,1975.72,0.556]
["binance-futures","ETHUSDT",1653437342352,6.575,1975.71,1975.7,5.185]
["binance-futures","ETHUSDT",1653437342412,16.865,1975.71,1975.7,5.1]
["binance-futures","ETHUSDT",1653437342466,17.214,1975.71,1975.7,3.619]
["binance-futures","ETHUSDT",1653437342523,19.787,1975.71,1975.7,3.64]
["binance-futures","ETHUSDT",1653437342570,19.935,1975.71,1975.7,3.64]
["binance-futures","ETHUSDT",1653437342621,20.3,1975.71,1975.7,3.64]
["binance-futures","ETHUSDT",1653437342670,25.3,1975.71,1975.7,3.34]
["binance-futures","ETHUSDT",1653437342726,25.589,1975.71,1975.7,3.34]
["binance-futures","ETHUSDT",1653437342774,26.475,1975.71,1975.7,3.34]
["binance-futures","ETHUSDT",1653437342825,26.382,1975.71,1975.7,2.918]
["binance-futures","ETHUSDT",1653437342933,26.382,1975.71,1975.7,2.895]
["binance-futures","ETHUSDT",1653437342985,27.013,1975.71,1975.7,2.895]
["binance-futures","ETHUSDT",1653437343035,26.507,1975.71,1975.7,2.895]
["binance-futures","ETHUSDT",1653437343088,26.948,1975.71,1975.7,2.295]
["binance-futures","ETHUSDT",1653437343187,26.442,1975.71,1975.7,2.295]
["binance-futures","ETHUSDT",1653437343298,26.823,1975.71,1975.7,2.295]
["binance-futures","ETHUSDT",1653437343347,26.823,1975.71,1975.7,2.319]
["binance-futures","ETHUSDT",1653437343402,25.992,1975.71,1975.7,1.995]
["binance-futures","ETHUSDT",1653437343453,29.167,1975.7,1975.69,0.005]
["binance-futures","ETHUSDT",1653437343501,34.904,1975.7,1975.69,0.005]
["binance-futures","ETHUSDT",1653437343551,35.293,1975.7,1975.69,0.005]
["binance-futures","ETHUSDT",1653437343612,19.427,1975.69,1975.68,4.528]
["binance-futures","ETHUSDT",1653437343656,24.427,1975.69,1975.68,4.457]
["binance-futures","ETHUSDT",1653437343755,24.43,1975.69,1975.68,4.457]
["binance-futures","ETHUSDT",1653437343808,30.608,1975.69,1975.68,2.499]
["binance-futures","ETHUSDT",1653437343860,30.713,1975.69,1975.68,2.499]
["binance-futures","ETHUSDT",1653437343912,30.713,1975.69,1975.68,2.502]
["binance-futures","ETHUSDT",1653437343962,31.022,1975.69,1975.68,2.502]
["binance-futures","ETHUSDT",1653437344014,31.256,1975.69,1975.68,2.502]
["binance-futures","ETHUSDT",1653437344066,30.05,1975.69,1975.68,2.502]
["binance-futures","ETHUSDT",1653437344122,18.235,1975.66,1975.65,4.729]
["binance-futures","ETHUSDT",1653437344166,21.307,1975.66,1975.65,4.729]
["binance-futures","ETHUSDT",1653437344214,23.753,1975.66,1975.65,2.787]
["binance-futures","ETHUSDT",1653437344262,23.247,1975.66,1975.65,2.787]
["binance-futures","ETHUSDT",1653437344318,24.465,1975.66,1975.65,2.71]
["binance-futures","ETHUSDT",1653437344369,24.537,1975.66,1975.65,2.733]
["binance-futures","ETHUSDT",1653437344417,24.537,1975.66,1975.65,2.939]
["binance-futures","ETHUSDT",1653437344458,24.644,1975.66,1975.65,2.939]
["binance-futures","ETHUSDT",1653437344529,25.311,1975.66,1975.65,2.939]
["binance-futures","ETHUSDT",1653437344559,25.496,1975.66,1975.65,2.939]
["binance-futures","ETHUSDT",1653437344630,25.792,1975.66,1975.65,4.422]
["binance-futures","ETHUSDT",1653437344661,26.056,1975.66,1975.65,4.422]
["binance-futures","ETHUSDT",1653437344835,26.287,1975.66,1975.65,4.422]
["binance-futures","ETHUSDT",1653437344938,18.564,1975.64,1975.63,4.33]
["binance-futures","ETHUSDT",1653437344975,21.533,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345003,23.816,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345037,24.483,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345075,25.233,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345139,25.389,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345165,26.243,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345207,26.749,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345238,26.246,1975.64,1975.63,4.333]
["binance-futures","ETHUSDT",1653437345272,26.246,1975.64,1975.63,4.066]
["binance-futures","ETHUSDT",1653437345306,27.588,1975.64,1975.63,4.066]
["binance-futures","ETHUSDT",1653437345342,27.814,1975.64,1975.63,4.087]
["binance-futures","ETHUSDT",1653437345378,27.886,1975.64,1975.63,4.087]
["binance-futures","ETHUSDT",1653437345479,27.841,1975.64,1975.63,4.135]
["binance-futures","ETHUSDT",1653437345505,27.903,1975.64,1975.63,4.238]
["binance-futures","ETHUSDT",1653437345546,28.319,1975.64,1975.63,4.238]
["binance-futures","ETHUSDT",1653437345576,28.328,1975.64,1975.63,4.238]
["binance-futures","ETHUSDT",1653437345643,27.258,1975.64,1975.63,4.238]
["binance-futures","ETHUSDT",1653437345781,25.166,1975.64,1975.63,4.238]
["binance-futures","ETHUSDT",1653437345809,16.92,1975.62,1975.61,2.262]
["binance-futures","ETHUSDT",1653437345841,17.131,1975.62,1975.61,6.915]
["binance-futures","ETHUSDT",1653437345876,17.134,1975.62,1975.61,8.751]
["binance-futures","ETHUSDT",1653437345905,18.947,1975.62,1975.61,4.101]
["binance-futures","ETHUSDT",1653437345945,9.113,1975.62,1975.61,16.447]
["binance-futures","ETHUSDT",1653437345961,12.053,1975.78,1975.61,28.758]
["binance-futures","ETHUSDT",1653437345984,5.467,1975.85,1975.63,0.4]
["binance-futures","ETHUSDT",1653437345996,15.412,1975.91,1975.77,7.477]
["binance-futures","ETHUSDT",1653437346012,11.644,1975.92,1975.77,7.477]
["binance-futures","ETHUSDT",1653437346035,1.63,1975.97,1975.87,1.2]
["binance-futures","ETHUSDT",1653437346057,1.624,1975.97,1975.87,1.2]
["binance-futures","ETHUSDT",1653437346073,0.826,1975.97,1975.9,16.973]
["binance-futures","ETHUSDT",1653437346094,0.823,1975.97,1975.9,21.735]
["binance-futures","ETHUSDT",1653437346135,0.82,1975.97,1975.91,3.33]
["binance-futures","ETHUSDT",1653437346186,0.82,1975.97,1975.96,2.688]
["binance-futures","ETHUSDT",1653437346223,1.116,1975.97,1975.96,11.953]
["binance-futures","ETHUSDT",1653437346250,0.605,1975.97,1975.96,39.864]
["binance-futures","ETHUSDT",1653437346283,1.44,1975.97,1975.96,41.881]
["binance-futures","ETHUSDT",1653437346322,1.443,1975.97,1975.96,58.53]
["binance-futures","ETHUSDT",1653437346355,1.961,1975.97,1975.96,59.288]
["binance-futures","ETHUSDT",1653437346388,1.955,1975.97,1975.96,65.03]
["binance-futures","ETHUSDT",1653437346415,1.111,1975.97,1975.96,57.94]
["binance-futures","ETHUSDT",1653437346448,1.108,1975.97,1975.96,45.363]
["binance-futures","ETHUSDT",1653437346471,2.724,1975.97,1975.96,54.124]
["binance-futures","ETHUSDT",1653437346508,1.113,1975.97,1975.96,54.554]
["binance-futures","ETHUSDT",1653437346544,1.11,1975.97,1975.96,54.951]
["binance-futures","ETHUSDT",1653437346577,3.325,1975.97,1975.96,55.102]
["binance-futures","ETHUSDT",1653437346619,4.934,1976.13,1976.12,9.474]
["binance-futures","ETHUSDT",1653437346649,0.171,1976.15,1976.12,9.471]
["binance-futures","ETHUSDT",1653437346685,6.368,1976.35,1976.12,25.134]
["binance-futures","ETHUSDT",1653437346716,2.023,1976.22,1976.14,34.312]
["binance-futures","ETHUSDT",1653437346753,0.126,1976.38,1976.3,0.498]
["binance-futures","ETHUSDT",1653437346782,1.547,1976.35,1976.3,0.747]
["binance-futures","ETHUSDT",1653437346818,0.556,1976.35,1976.32,0.249]
["binance-futures","ETHUSDT",1653437346852,4.233,1976.36,1976.35,63.341]
["binance-futures","ETHUSDT",1653437346886,1.019,1976.43,1976.35,82.633]
["binance-futures","ETHUSDT",1653437346925,1.607,1976.5,1976.49,2.0]
["binance-futures","ETHUSDT",1653437346950,0.616,1976.61,1976.6,1.997]
["binance-futures","ETHUSDT",1653437346977,0.067,1976.63,1976.6,1.997]
["binance-futures","ETHUSDT",1653437347005,0.061,1976.63,1976.6,1.994]
["binance-futures","ETHUSDT",1653437347040,0.812,1976.69,1976.67,0.747]
["binance-futures","ETHUSDT",1653437347069,7.75,1976.72,1976.68,1.4]
["binance-futures","ETHUSDT",1653437347106,0.44,1976.77,1976.71,7.477]
["binance-futures","ETHUSDT",1653437347143,0.069,1976.78,1976.71,7.474]
["binance-futures","ETHUSDT",1653437347180,0.069,1976.78,1976.71,2.474]
["binance-futures","ETHUSDT",1653437347210,0.063,1976.78,1976.71,0.379]
["binance-futures","ETHUSDT",1653437347256,0.06,1976.78,1976.77,16.841]
["binance-futures","ETHUSDT",1653437347291,0.06,1976.78,1976.77,39.06]
["binance-futures","ETHUSDT",1653437347349,0.057,1976.78,1976.77,25.449]
["binance-futures","ETHUSDT",1653437347385,0.104,1976.78,1976.77,41.112]
["binance-futures","ETHUSDT",1653437347419,1.819,1976.86,1976.84,0.74]
["binance-futures","ETHUSDT",1653437347450,0.975,1976.88,1976.87,2.0]
["binance-futures","ETHUSDT",1653437347486,0.975,1976.88,1976.87,3.2]
["binance-futures","ETHUSDT",1653437347527,0.993,1976.88,1976.87,47.725]
["binance-futures","ETHUSDT",1653437347567,0.993,1976.88,1976.87,50.806]
["binance-futures","ETHUSDT",1653437347608,2.893,1976.88,1976.87,52.997]
["binance-futures","ETHUSDT",1653437347641,3.185,1976.88,1976.87,51.176]
["binance-futures","ETHUSDT",1653437347674,5.208,1976.88,1976.87,44.855]
["binance-futures","ETHUSDT",1653437347730,21.439,1976.88,1976.87,2.328]
["binance-futures","ETHUSDT",1653437347761,0.8,1976.79,1976.68,0.025]
["binance-futures","ETHUSDT",1653437347797,5.332,1976.69,1976.68,0.025]
["binance-futures","ETHUSDT",1653437347839,17.302,1976.69,1976.68,0.025]
["binance-futures","ETHUSDT",1653437347870,17.302,1976.69,1976.68,0.796]
["binance-futures","ETHUSDT",1653437347900,16.532,1976.69,1976.68,0.796]
["binance-futures","ETHUSDT",1653437347998,22.579,1976.69,1976.68,0.796]
["binance-futures","ETHUSDT",1653437348032,22.597,1976.69,1976.68,0.796]
["binance-futures","ETHUSDT",1653437348067,22.386,1976.69,1976.68,2.671]
["binance-futures","ETHUSDT",1653437348100,22.386,1976.69,1976.68,5.386]
["binance-futures","ETHUSDT",1653437348133,22.391,1976.69,1976.68,5.483]
["binance-futures","ETHUSDT",1653437348167,18.282,1976.69,1976.68,5.483]
["binance-futures","ETHUSDT",1653437348227,14.055,1976.69,1976.68,5.561]
["binance-futures","ETHUSDT",1653437348293,9.035,1976.69,1976.68,10.391]
["binance-futures","ETHUSDT",1653437348332,4.042,1976.69,1976.68,5.511]
["binance-futures","ETHUSDT",1653437348365,4.149,1976.69,1976.68,5.535]
["binance-futures","ETHUSDT",1653437348400,4.377,1976.69,1976.68,5.535]
["binance-futures","ETHUSDT",1653437348431,6.844,1976.69,1976.68,5.535]
["binance-futures","ETHUSDT",1653437348479,11.223,1976.69,1976.68,4.374]
["binance-futures","ETHUSDT",1653437348539,15.53,1976.69,1976.68,4.385]
["binance-futures","ETHUSDT",1653437348590,13.633,1976.69,1976.68,4.388]
["binance-futures","ETHUSDT",1653437348648,13.66,1976.69,1976.68,4.388]
["binance-futures","ETHUSDT",1653437348703,13.663,1976.69,1976.68,4.388]
["binance-futures","ETHUSDT",1653437348752,0.387,1976.88,1976.87,2.395]
["binance-futures","ETHUSDT",1653437348800,9.687,1976.88,1976.87,10.14]
["binance-futures","ETHUSDT",1653437348851,7.287,1976.88,1976.87,6.754]
["binance-futures","ETHUSDT",1653437348903,11.637,1976.88,1976.87,6.754]
["binance-futures","ETHUSDT",1653437349007,13.637,1976.88,1976.87,6.754]
["binance-futures","ETHUSDT",1653437349060,17.937,1976.88,1976.87,6.765]
["binance-futures","ETHUSDT",1653437349111,17.937,1976.88,1976.87,7.838]
["binance-futures","ETHUSDT",1653437349166,17.937,1976.88,1976.87,1.504]
["binance-futures","ETHUSDT",1653437349213,17.725,1976.88,1976.87,1.921]
["binance-futures","ETHUSDT",1653437349266,17.758,1976.88,1976.87,1.921]
["binance-futures","ETHUSDT",1653437349368,17.777,1976.88,1976.87,1.958]
["binance-futures","ETHUSDT",1653437349422,17.935,1976.88,1976.87,1.958]
["binance-futures","ETHUSDT",1653437349476,17.909,1976.88,1976.87,1.958]
["binance-futures","ETHUSDT",1653437349533,17.914,1976.88,1976.87,1.958]
["binance-futures","ETHUSDT",1653437349634,17.502,1976.88,1976.87,1.958]
["binance-futures","ETHUSDT",1653437349686,15.074,1976.88,1976.87,1.958]
["binance-futures","ETHUSDT",1653437349747,18.443,1976.88,1976.87,0.941]
["binance-futures","ETHUSDT",1653437349848,18.501,1976.88,1976.87,0.941]
["binance-futures","ETHUSDT",1653437350098,19.162,1976.88,1976.87,0.941]
["binance-futures","ETHUSDT",1653437350154,19.76,1976.88,1976.87,0.579]
["binance-futures","ETHUSDT",1653437350207,19.76,1976.88,1976.87,0.316]
["binance-futures","ETHUSDT",1653437350256,19.76,1976.88,1976.87,0.188]
["binance-futures","ETHUSDT",1653437350308,19.76,1976.88,1976.87,0.185]
["binance-futures","ETHUSDT",1653437350355,20.649,1976.88,1976.87,0.185]
["binance-futures","ETHUSDT",1653437350516,20.649,1976.88,1976.87,0.213]
["binance-futures","ETHUSDT",1653437350546,20.231,1976.88,1976.87,3.827]
["binance-futures","ETHUSDT",1653437350815,19.341,1976.88,1976.87,3.827]
["binance-futures","ETHUSDT",1653437350855,19.413,1976.88,1976.87,3.827]
["binance-futures","ETHUSDT",1653437350915,15.113,1976.88,1976.87,3.827]
["binance-futures","ETHUSDT",1653437351011,15.103,1976.88,1976.87,3.827]
["binance-futures","ETHUSDT",1653437351055,15.103,1976.88,1976.87,5.167]
["binance-futures","ETHUSDT",1653437351085,19.403,1976.88,1976.87,5.167]
["binance-futures","ETHUSDT",1653437351164,19.403,1976.88,1976.87,5.175]
["binance-futures","ETHUSDT",1653437351259,19.403,1976.88,1976.87,6.898]
["binance-futures","ETHUSDT",1653437351361,18.584,1976.88,1976.87,6.898]
["binance-futures","ETHUSDT",1653437351391,17.219,1976.88,1976.87,6.898]
["binance-futures","ETHUSDT",1653437351421,17.392,1976.88,1976.87,6.898]
["binance-futures","ETHUSDT",1653437351495,17.024,1976.88,1976.87,6.898]
["binance-futures","ETHUSDT",1653437351534,17.024,1976.88,1976.87,6.523]
["binance-futures","ETHUSDT",1653437351573,17.024,1976.88,1976.87,6.517]
["binance-futures","ETHUSDT",1653437351996,19.024,1976.88,1976.87,6.517]
["binance-futures","ETHUSDT",1653437352030,14.724,1976.88,1976.87,6.517]
["binance-futures","ETHUSDT",1653437352061,15.224,1976.88,1976.87,6.517]
["binance-futures","ETHUSDT",1653437352100,15.73,1976.88,1976.87,6.517]
["binance-futures","ETHUSDT",1653437352136,15.224,1976.88,1976.87,5.182]
["binance-futures","ETHUSDT",1653437352173,15.224,1976.88,1976.87,5.195]
["binance-futures","ETHUSDT",1653437352238,15.73,1976.88,1976.87,3.475]
["binance-futures","ETHUSDT",1653437352272,15.73,1976.88,1976.87,3.513]
["binance-futures","ETHUSDT",1653437352305,19.524,1976.88,1976.87,1.613]
["binance-futures","ETHUSDT",1653437352376,18.867,1976.88,1976.87,1.613]
["binance-futures","ETHUSDT",1653437352407,19.47,1976.88,1976.87,1.113]
["binance-futures","ETHUSDT",1653437352547,19.465,1976.88,1976.87,1.113]
["binance-futures","ETHUSDT",1653437352577,19.471,1976.88,1976.87,3.013]
["binance-futures","ETHUSDT",1653437352653,15.171,1976.88,1976.87,3.013]
["binance-futures","ETHUSDT",1653437352679,16.061,1976.88,1976.87,3.013]
["binance-futures","ETHUSDT",1653437352887,15.171,1976.88,1976.87,3.013]
["binance-futures","ETHUSDT",1653437352953,23.232,1976.87,1976.86,0.115]
["binance-futures","ETHUSDT",1653437352986,28.488,1976.87,1976.86,0.118]
["binance-futures","ETHUSDT",1653437353012,7.459,1976.87,1976.86,2.018]
["binance-futures","ETHUSDT",1653437353046,6.546,1976.87,1976.86,7.577]
["binance-futures","ETHUSDT",1653437353079,8.727,1976.87,1976.86,7.577]
["binance-futures","ETHUSDT",1653437353152,8.752,1976.87,1976.86,10.053]
["binance-futures","ETHUSDT",1653437353182,11.756,1976.87,1976.86,10.033]
["binance-futures","ETHUSDT",1653437353237,11.759,1976.87,1976.86,10.23]
["binance-futures","ETHUSDT",1653437353279,11.759,1976.87,1976.86,10.331]
["binance-futures","ETHUSDT",1653437353349,10.729,1976.87,1976.86,10.331]
["binance-futures","ETHUSDT",1653437353383,10.796,1976.87,1976.86,10.354]
["binance-futures","ETHUSDT",1653437353410,11.334,1976.87,1976.86,10.354]
["binance-futures","ETHUSDT",1653437353443,11.492,1976.87,1976.86,10.354]
["binance-futures","ETHUSDT",1653437353473,11.625,1976.87,1976.86,10.354]
["binance-futures","ETHUSDT",1653437353505,11.634,1976.87,1976.86,10.354]
["binance-futures","ETHUSDT",1653437353581,11.634,1976.87,1976.86,14.654]
["binance-futures","ETHUSDT",1653437353695,9.734,1976.87,1976.86,14.654]
["binance-futures","ETHUSDT",1653437353733,9.734,1976.87,1976.86,18.954]
["binance-futures","ETHUSDT",1653437354005,7.734,1976.87,1976.86,18.954]
["binance-futures","ETHUSDT",1653437354036,7.535,1976.87,1976.86,18.954]
["binance-futures","ETHUSDT",1653437354070,7.535,1976.87,1976.86,18.979]
["binance-futures","ETHUSDT",1653437354147,7.535,1976.87,1976.86,19.148]
["binance-futures","ETHUSDT",1653437354177,6.431,1976.87,1976.86,19.162]
["binance-futures","ETHUSDT",1653437354213,7.583,1976.87,1976.86,19.162]
["binance-futures","ETHUSDT",1653437354251,7.583,1976.87,1976.86,19.165]
["binance-futures","ETHUSDT",1653437354282,7.583,1976.87,1976.86,19.064]
["binance-futures","ETHUSDT",1653437354315,7.583,1976.87,1976.86,12.499]
["binance-futures","ETHUSDT",1653437354384,5.573,1976.87,1976.86,12.546]
["binance-futures","ETHUSDT",1653437354417,5.66,1976.87,1976.86,31.679]
["binance-futures","ETHUSDT",1653437354481,5.66,1976.87,1976.86,26.679]
["binance-futures","ETHUSDT",1653437354550,9.229,1976.87,1976.86,21.369]
["binance-futures","ETHUSDT",1653437354577,7.56,1976.87,1976.86,21.369]
["binance-futures","ETHUSDT",1653437354614,7.551,1976.87,1976.86,21.369]
["binance-futures","ETHUSDT",1653437354647,7.607,1976.87,1976.86,21.369]
["binance-futures","ETHUSDT",1653437354708,7.642,1976.87,1976.86,21.369]
["binance-futures","ETHUSDT",1653437354816,10.09,1976.87,1976.86,21.373]
["binance-futures","ETHUSDT",1653437354851,10.09,1976.87,1976.86,10.05]
["binance-futures","ETHUSDT",1653437354882,9.21,1976.87,1976.86,10.05]
["binance-futures","ETHUSDT",1653437354921,7.642,1976.87,1976.86,10.05]
["binance-futures","ETHUSDT",1653437355053,7.642,1976.87,1976.86,10.126]
["binance-futures","ETHUSDT",1653437355085,6.562,1976.87,1976.86,10.134]
["binance-futures","ETHUSDT",1653437355119,5.864,1976.87,1976.86,10.134]
["binance-futures","ETHUSDT",1653437355156,5.864,1976.87,1976.86,5.834]
["binance-futures","ETHUSDT",1653437355196,4.701,1976.87,1976.86,5.834]
["binance-futures","ETHUSDT",1653437355225,5.901,1976.87,1976.86,5.834]
["binance-futures","ETHUSDT",1653437355297,5.901,1976.87,1976.86,5.671]
["binance-futures","ETHUSDT",1653437355337,5.901,1976.87,1976.86,6.0]
["binance-futures","ETHUSDT",1653437355367,5.64,1976.87,1976.86,6.024]
["binance-futures","ETHUSDT",1653437355407,5.643,1976.87,1976.86,6.024]
["binance-futures","ETHUSDT",1653437355434,5.706,1976.87,1976.86,6.024]
["binance-futures","ETHUSDT",1653437355479,5.706,1976.87,1976.86,5.986]
["binance-futures","ETHUSDT",1653437355519,5.833,1976.87,1976.86,5.986]
["binance-futures","ETHUSDT",1653437355560,5.833,1976.87,1976.86,6.071]
["binance-futures","ETHUSDT",1653437355592,6.693,1976.87,1976.86,4.543]
["binance-futures","ETHUSDT",1653437355625,6.693,1976.87,1976.86,4.537]
["binance-futures","ETHUSDT",1653437355657,5.833,1976.87,1976.86,4.537]
["binance-futures","ETHUSDT",1653437355863,6.673,1976.87,1976.86,4.537]
["binance-futures","ETHUSDT",1653437355895,6.673,1976.87,1976.86,2.868]
["binance-futures","ETHUSDT",1653437355933,8.573,1976.87,1976.86,0.623]
["binance-futures","ETHUSDT",1653437355966,10.141,1976.87,1976.86,0.623]
["binance-futures","ETHUSDT",1653437355996,8.241,1976.87,1976.86,0.623]
["binance-futures","ETHUSDT",1653437356108,8.235,1976.87,1976.86,0.623]
["binance-futures","ETHUSDT",1653437356136,8.235,1976.87,1976.86,0.649]
["binance-futures","ETHUSDT",1653437356169,7.395,1976.87,1976.86,0.699]
["binance-futures","ETHUSDT",1653437356201,7.395,1976.87,1976.86,0.77]
["binance-futures","ETHUSDT",1653437356232,9.295,1976.87,1976.86,0.77]
["binance-futures","ETHUSDT",1653437356271,9.36,1976.87,1976.86,0.359]
["binance-futures","ETHUSDT",1653437356301,13.66,1976.87,1976.86,0.359]
["binance-futures","ETHUSDT",1653437356335,13.66,1976.87,1976.86,0.383]
["binance-futures","ETHUSDT",1653437356402,14.43,1976.87,1976.86,0.406]
["binance-futures","ETHUSDT",1653437356468,11.185,1976.87,1976.86,0.406]
["binance-futures","ETHUSDT",1653437356634,11.185,1976.87,1976.86,0.237]
["binance-futures","ETHUSDT",1653437356900,12.44,1976.87,1976.86,0.229]
["binance-futures","ETHUSDT",1653437357002,10.872,1976.87,1976.86,0.229]
["binance-futures","ETHUSDT",1653437357036,0.4,1976.83,1976.82,0.645]
["binance-futures","ETHUSDT",1653437357071,5.467,1976.83,1976.82,0.645]
["binance-futures","ETHUSDT",1653437357102,5.61,1976.83,1976.82,0.645]
["binance-futures","ETHUSDT",1653437357174,5.61,1976.83,1976.82,0.832]
["binance-futures","ETHUSDT",1653437357241,8.836,1976.83,1976.82,0.832]
["binance-futures","ETHUSDT",1653437357267,8.836,1976.83,1976.82,0.85]
["binance-futures","ETHUSDT",1653437357342,8.839,1976.83,1976.82,0.85]
["binance-futures","ETHUSDT",1653437357371,8.839,1976.83,1976.82,0.873]
["binance-futures","ETHUSDT",1653437357472,10.974,1976.83,1976.82,0.873]
["binance-futures","ETHUSDT",1653437357505,15.274,1976.83,1976.82,0.873]
["binance-futures","ETHUSDT",1653437357536,16.274,1976.83,1976.82,0.873]
["binance-futures","ETHUSDT",1653437357708,16.274,1976.83,1976.82,0.866]
["binance-futures","ETHUSDT",1653437357741,16.317,1976.83,1976.82,0.866]
["binance-futures","ETHUSDT",1653437357773,11.913,1976.83,1976.82,0.866]
["binance-futures","ETHUSDT",1653437357809,13.111,1976.83,1976.82,0.866]
["binance-futures","ETHUSDT",1653437358075,13.615,1976.83,1976.82,0.866]
["binance-futures","ETHUSDT",1653437358108,12.417,1976.83,1976.82,0.866]
["binance-futures","ETHUSDT",1653437358186,12.417,1976.83,1976.82,0.807]
["binance-futures","ETHUSDT",1653437358252,6.208,1976.72,1976.7,4.3]
["binance-futures","ETHUSDT",1653437358282,6.003,1976.72,1976.71,5.903]
["binance-futures","ETHUSDT",1653437358318,3.606,1976.72,1976.71,15.131]
["binance-futures","ETHUSDT",1653437358349,3.606,1976.72,1976.71,15.138]
["binance-futures","ETHUSDT",1653437358383,3.606,1976.72,1976.71,20.629]
["binance-futures","ETHUSDT",1653437358478,8.064,1976.72,1976.71,20.629]
["binance-futures","ETHUSDT",1653437358581,6.154,1976.72,1976.71,20.629]
["binance-futures","ETHUSDT",1653437358617,6.154,1976.72,1976.71,4.89]
["binance-futures","ETHUSDT",1653437358654,6.297,1976.72,1976.71,13.487]
["binance-futures","ETHUSDT",1653437358750,6.297,1976.72,1976.71,9.187]
["binance-futures","ETHUSDT",1653437358787,7.319,1976.72,1976.71,9.187]
["binance-futures","ETHUSDT",1653437358901,9.219,1976.72,1976.71,8.427]
["binance-futures","ETHUSDT",1653437359016,9.219,1976.72,1976.71,4.127]
["binance-futures","ETHUSDT",1653437359120,9.251,1976.72,1976.71,4.065]
["binance-futures","ETHUSDT",1653437359150,9.126,1976.72,1976.71,0.494]
["binance-futures","ETHUSDT",1653437359184,9.366,1976.72,1976.71,0.494]
["binance-futures","ETHUSDT",1653437359320,7.697,1976.72,1976.71,0.494]
["binance-futures","ETHUSDT",1653437359355,7.697,1976.72,1976.71,0.67]
["binance-futures","ETHUSDT",1653437359387,7.697,1976.72,1976.71,0.693]
["binance-futures","ETHUSDT",1653437359485,7.663,1976.72,1976.71,0.693]
["binance-futures","ETHUSDT",1653437359724,0.962,1976.67,1976.66,1.793]
["binance-futures","ETHUSDT",1653437359755,6.362,1976.67,1976.66,6.09]
["binance-futures","ETHUSDT",1653437359781,7.387,1976.67,1976.66,12.89]
["binance-futures","ETHUSDT",1653437359805,7.402,1976.67,1976.66,17.89]
["binance-futures","ETHUSDT",1653437359831,7.402,1976.67,1976.66,17.915]
["binance-futures","ETHUSDT",1653437359910,7.592,1976.67,1976.66,17.915]
["binance-futures","ETHUSDT",1653437359935,7.556,1976.67,1976.66,17.915]
["binance-futures","ETHUSDT",1653437359970,7.564,1976.67,1976.66,17.915]
["binance-futures","ETHUSDT",1653437360000,2.008,1976.67,1976.66,17.915]
["binance-futures","ETHUSDT",1653437360029,4.48,1976.67,1976.66,17.915]
["binance-futures","ETHUSDT",1653437360066,4.511,1976.67,1976.66,17.915]
["binance-futures","ETHUSDT",1653437360107,4.551,1976.67,1976.66,17.924]
["binance-futures","ETHUSDT",1653437360170,4.587,1976.67,1976.66,17.924]
["binance-futures","ETHUSDT",1653437360203,4.78,1976.67,1976.66,19.998]
["binance-futures","ETHUSDT",1653437360237,4.833,1976.67,1976.66,19.492]
["binance-futures","ETHUSDT",1653437360272,4.989,1976.67,1976.66,20.468]
["binance-futures","ETHUSDT",1653437360343,4.986,1976.67,1976.66,20.49]
["binance-futures","ETHUSDT",1653437360374,6.15,1976.67,1976.66,20.49]
["binance-futures","ETHUSDT",1653437360406,6.15,1976.67,1976.66,20.513]
["binance-futures","ETHUSDT",1653437360444,6.15,1976.67,1976.66,20.288]
["binance-futures","ETHUSDT",1653437360556,5.734,1976.67,1976.66,20.288]
["binance-futures","ETHUSDT",1653437360701,4.234,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437360735,4.225,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437360769,4.215,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437360907,4.227,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437361033,4.227,1976.67,1976.66,20.752]
["binance-futures","ETHUSDT",1653437361065,4.195,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437361095,4.305,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437361166,4.362,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437361206,4.358,1976.67,1976.66,20.246]
["binance-futures","ETHUSDT",1653437361239,2.935,1976.67,1976.66,11.646]
["binance-futures","ETHUSDT",1653437361268,2.935,1976.67,1976.66,12.152]
["binance-futures","ETHUSDT",1653437361305,2.935,1976.67,1976.66,16.498]
["binance-futures","ETHUSDT",1653437361339,2.935,1976.67,1976.66,15.992]
["binance-futures","ETHUSDT",1653437361412,3.054,1976.67,1976.66,20.294]
["binance-futures","ETHUSDT",1653437361660,3.054,1976.67,1976.66,19.001]
["binance-futures","ETHUSDT",1653437361695,6.07,1976.61,1976.6,0.648]
["binance-futures","ETHUSDT",1653437361726,6.155,1976.61,1976.6,9.245]
["binance-futures","ETHUSDT",1653437361757,6.155,1976.61,1976.6,9.239]
["binance-futures","ETHUSDT",1653437361788,6.155,1976.61,1976.6,8.603]
["binance-futures","ETHUSDT",1653437361826,8.055,1976.61,1976.6,4.303]
["binance-futures","ETHUSDT",1653437361858,10.23,1976.61,1976.6,4.303]
["binance-futures","ETHUSDT",1653437361895,9.31,1976.61,1976.6,4.303]
["binance-futures","ETHUSDT",1653437361930,7.372,1976.61,1976.6,4.303]
["binance-futures","ETHUSDT",1653437362001,7.372,1976.61,1976.6,4.364]
["binance-futures","ETHUSDT",1653437362032,7.372,1976.61,1976.6,6.135]
["binance-futures","ETHUSDT",1653437362065,5.864,1976.61,1976.6,6.135]
["binance-futures","ETHUSDT",1653437362103,7.731,1976.61,1976.6,6.135]
["binance-futures","ETHUSDT",1653437362134,7.731,1976.61,1976.6,6.367]
["binance-futures","ETHUSDT",1653437362164,7.903,1976.61,1976.6,6.719]
["binance-futures","ETHUSDT",1653437362198,7.918,1976.61,1976.6,6.719]
["binance-futures","ETHUSDT",1653437362269,7.937,1976.61,1976.6,11.086]
["binance-futures","ETHUSDT",1653437362415,7.937,1976.61,1976.6,11.109]
["binance-futures","ETHUSDT",1653437362725,7.937,1976.61,1976.6,13.609]
["binance-futures","ETHUSDT",1653437363116,6.07,1976.61,1976.6,13.609]
["binance-futures","ETHUSDT",1653437363161,5.678,1976.61,1976.6,13.508]
["binance-futures","ETHUSDT",1653437363214,5.663,1976.61,1976.6,13.508]
["binance-futures","ETHUSDT",1653437363264,5.663,1976.61,1976.6,13.107]
["binance-futures","ETHUSDT",1653437363313,7.559,1976.61,1976.6,13.111]
["binance-futures","ETHUSDT",1653437363361,7.559,1976.61,1976.6,13.044]
["binance-futures","ETHUSDT",1653437363412,5.312,1976.61,1976.6,13.044]
["binance-futures","ETHUSDT",1653437363463,5.312,1976.61,1976.6,13.449]
["binance-futures","ETHUSDT",1653437363511,5.323,1976.61,1976.6,14.097]
["binance-futures","ETHUSDT",1653437363562,5.323,1976.61,1976.6,15.925]
["binance-futures","ETHUSDT",1653437363672,0.042,1976.61,1976.6,15.864]
["binance-futures","ETHUSDT",1653437363722,0.177,1976.61,1976.6,15.864]
["binance-futures","ETHUSDT",1653437363774,0.177,1976.61,1976.6,15.887]
["binance-futures","ETHUSDT",1653437363866,0.177,1976.61,1976.6,14.107]
["binance-futures","ETHUSDT",1653437363938,156.79,1976.63,1976.62,0.5]
["binance-futures","ETHUSDT",1653437363981,73.787,1976.63,1976.62,17.816]
["binance-futures","ETHUSDT",1653437364013,73.772,1976.63,1976.62,20.198]
["binance-futures","ETHUSDT",1653437364077,73.772,1976.63,1976.62,25.198]
["binance-futures","ETHUSDT",1653437364110,2.381,1976.66,1976.63,2.672]
["binance-futures","ETHUSDT",1653437364129,2.381,1976.66,1976.65,5.0]
["binance-futures","ETHUSDT",1653437364179,1.014,1976.66,1976.65,5.0]
["binance-futures","ETHUSDT",1653437364212,1.017,1976.66,1976.65,53.632]
["binance-futures","ETHUSDT",1653437364249,1.017,1976.66,1976.65,67.906]
["binance-futures","ETHUSDT",1653437364278,0.003,1976.66,1976.65,65.925]
["binance-futures","ETHUSDT",1653437364313,0.02,1976.66,1976.65,65.925]
["binance-futures","ETHUSDT",1653437364343,0.02,1976.66,1976.65,65.853]
["binance-futures","ETHUSDT",1653437364381,0.02,1976.66,1976.65,62.56]
["binance-futures","ETHUSDT",1653437364415,0.02,1976.66,1976.65,58.8]
["binance-futures","ETHUSDT",1653437364450,0.02,1976.66,1976.65,58.914]
["binance-futures","ETHUSDT",1653437364516,0.02,1976.66,1976.65,56.89]
["binance-futures","ETHUSDT",1653437364547,0.02,1976.66,1976.65,44.999]
["binance-futures","ETHUSDT",1653437364682,5.0,1976.63,1976.62,7.112]
["binance-futures","ETHUSDT",1653437364718,18.948,1976.63,1976.62,0.408]
["binance-futures","ETHUSDT",1653437364747,17.662,1976.63,1976.62,1.545]
["binance-futures","ETHUSDT",1653437364880,12.787,1976.63,1976.62,1.545]
["binance-futures","ETHUSDT",1653437364913,15.215,1976.63,1976.62,1.545]
["binance-futures","ETHUSDT",1653437365219,12.787,1976.63,1976.62,1.677]
["binance-futures","ETHUSDT",1653437365256,12.787,1976.63,1976.62,1.83]
["binance-futures","ETHUSDT",1653437365287,11.828,1976.63,1976.62,1.844]
["binance-futures","ETHUSDT",1653437365323,9.738,1976.63,1976.62,12.518]
["binance-futures","ETHUSDT",1653437365357,0.02,1976.63,1976.62,13.804]
["binance-futures","ETHUSDT",1653437365392,0.423,1976.63,1976.62,13.804]
["binance-futures","ETHUSDT",1653437365459,0.423,1976.63,1976.62,4.449]
["binance-futures","ETHUSDT",1653437365491,0.462,1976.63,1976.62,8.749]
["binance-futures","ETHUSDT",1653437365560,0.462,1976.63,1976.62,8.714]
["binance-futures","ETHUSDT",1653437365627,0.462,1976.63,1976.62,4.386]
["binance-futures","ETHUSDT",1653437365727,0.462,1976.63,1976.62,8.686]
["binance-futures","ETHUSDT",1653437365875,0.462,1976.63,1976.62,2.615]
["binance-futures","ETHUSDT",1653437365905,0.462,1976.63,1976.62,2.608]
["binance-futures","ETHUSDT",1653437365940,0.462,1976.63,1976.62,6.908]
["binance-futures","ETHUSDT",1653437365970,0.462,1976.63,1976.62,8.729]
["binance-futures","ETHUSDT",1653437366040,0.462,1976.63,1976.62,8.64]
["binance-futures","ETHUSDT",1653437366134,0.462,1976.63,1976.62,6.819]
["binance-futures","ETHUSDT",1653437366165,0.465,1976.63,1976.62,6.819]
["binance-futures","ETHUSDT",1653437366296,0.465,1976.63,1976.62,6.867]
["binance-futures","ETHUSDT",1653437366405,0.393,1976.63,1976.62,6.867]
["binance-futures","ETHUSDT",1653437366469,0.376,1976.63,1976.62,7.115]
["binance-futures","ETHUSDT",1653437366499,0.383,1976.63,1976.62,7.115]
["binance-futures","ETHUSDT",1653437366667,0.383,1976.63,1976.62,8.897]
["binance-futures","ETHUSDT",1653437366843,0.435,1976.63,1976.62,8.897]
["binance-futures","ETHUSDT",1653437366912,0.435,1976.63,1976.62,8.891]
["binance-futures","ETHUSDT",1653437366946,0.269,1976.63,1976.62,8.859]
["binance-futures","ETHUSDT",1653437366981,0.26,1976.63,1976.62,8.859]
["binance-futures","ETHUSDT",1653437367047,0.271,1976.63,1976.62,8.859]
["binance-futures","ETHUSDT",1653437367248,0.271,1976.63,1976.62,8.885]
["binance-futures","ETHUSDT",1653437367285,0.271,1976.63,1976.62,9.085]
["binance-futures","ETHUSDT",1653437367386,0.271,1976.63,1976.62,22.82]
["binance-futures","ETHUSDT",1653437367452,0.221,1976.63,1976.62,22.82]
["binance-futures","ETHUSDT",1653437367691,0.141,1976.63,1976.62,22.82]
["binance-futures","ETHUSDT",1653437367728,0.135,1976.63,1976.62,22.82]
["binance-futures","ETHUSDT",1653437367761,0.135,1976.63,1976.62,22.787]
["binance-futures","ETHUSDT",1653437368043,0.135,1976.63,1976.62,22.988]
["binance-futures","ETHUSDT",1653437368143,0.135,1976.63,1976.62,24.288]
["binance-futures","ETHUSDT",1653437368173,0.135,1976.63,1976.62,22.788]
["binance-futures","ETHUSDT",1653437368208,0.209,1976.63,1976.62,22.788]
["binance-futures","ETHUSDT",1653437368239,0.347,1976.63,1976.62,22.788]
["binance-futures","ETHUSDT",1653437368278,0.353,1976.86,1976.83,0.048]
["binance-futures","ETHUSDT",1653437368312,4.36,1976.84,1976.83,0.257]
["binance-futures","ETHUSDT",1653437368345,4.363,1976.84,1976.83,0.257]
["binance-futures","ETHUSDT",1653437368448,10.686,1976.84,1976.83,0.493]
["binance-futures","ETHUSDT",1653437368488,15.686,1976.84,1976.83,1.188]
["binance-futures","ETHUSDT",1653437368513,13.663,1976.84,1976.83,1.59]
["binance-futures","ETHUSDT",1653437368544,11.206,1976.84,1976.83,2.084]
["binance-futures","ETHUSDT",1653437368557,0.93,1977.1,1977.0,0.01]
["binance-futures","ETHUSDT",1653437368571,2.651,1977.18,1977.06,4.1]
["binance-futures","ETHUSDT",1653437368588,2.465,1977.19,1977.18,4.2]
["binance-futures","ETHUSDT",1653437368609,15.026,1977.27,1977.18,4.2]
["binance-futures","ETHUSDT",1653437368641,0.797,1977.43,1977.2,7.477]
["binance-futures","ETHUSDT",1653437368662,15.992,1977.36,1977.27,1.0]
["binance-futures","ETHUSDT",1653437368724,0.006,1977.28,1977.27,8.315]
["binance-futures","ETHUSDT",1653437368757,0.003,1977.28,1977.27,8.315]
["binance-futures","ETHUSDT",1653437368789,12.714,1977.39,1977.27,9.715]
["binance-futures","ETHUSDT",1653437368820,12.714,1977.39,1977.37,15.034]
["binance-futures","ETHUSDT",1653437368858,12.649,1977.39,1977.38,1.0]
["binance-futures","ETHUSDT",1653437368893,12.643,1977.39,1977.38,1.5]
["binance-futures","ETHUSDT",1653437368923,12.64,1977.39,1977.38,1.5]
["binance-futures","ETHUSDT",1653437368962,0.003,1977.39,1977.38,33.827]
["binance-futures","ETHUSDT",1653437368998,1.313,1977.4,1977.38,64.755]
["binance-futures","ETHUSDT",1653437369040,1.82,1977.67,1977.45,0.249]
["binance-futures","ETHUSDT",1653437369074,1.82,1977.67,1977.56,0.249]
["binance-futures","ETHUSDT",1653437369113,2.779,1977.61,1977.56,0.249]
["binance-futures","ETHUSDT",1653437369147,2.776,1977.61,1977.59,15.589]
["binance-futures","ETHUSDT",1653437369182,2.77,1977.61,1977.6,15.598]
["binance-futures","ETHUSDT",1653437369212,2.77,1977.61,1977.6,22.081]
["binance-futures","ETHUSDT",1653437369248,2.77,1977.61,1977.6,24.408]
["binance-futures","ETHUSDT",1653437369281,2.77,1977.61,1977.6,28.36]
["binance-futures","ETHUSDT",1653437369319,2.797,1977.61,1977.6,46.661]
["binance-futures","ETHUSDT",1653437369354,8.197,1977.61,1977.6,58.413]
["binance-futures","ETHUSDT",1653437369388,8.225,1977.61,1977.6,58.915]
["binance-futures","ETHUSDT",1653437369432,8.283,1977.61,1977.6,55.987]
["binance-futures","ETHUSDT",1653437369466,8.283,1977.61,1977.6,55.938]
["binance-futures","ETHUSDT",1653437369499,8.434,1977.61,1977.6,52.638]
["binance-futures","ETHUSDT",1653437369533,8.434,1977.61,1977.6,51.986]
["binance-futures","ETHUSDT",1653437369569,8.434,1977.61,1977.6,54.045]
["binance-futures","ETHUSDT",1653437369640,8.46,1977.61,1977.6,51.143]
["binance-futures","ETHUSDT",1653437369673,10.36,1977.61,1977.6,40.574]
["binance-futures","ETHUSDT",1653437369726,0.506,1977.54,1977.53,0.004]
["binance-futures","ETHUSDT",1653437369786,10.477,1977.37,1977.3,2.528]
["binance-futures","ETHUSDT",1653437369813,0.506,1977.31,1977.3,2.528]
["binance-futures","ETHUSDT",1653437369847,5.91,1977.3,1977.23,0.007]
["binance-futures","ETHUSDT",1653437369884,0.4,1977.23,1977.09,5.0]
["binance-futures","ETHUSDT",1653437369920,0.5,1977.19,1977.14,1.166]
["binance-futures","ETHUSDT",1653437369959,5.0,1977.17,1977.15,0.004]
["binance-futures","ETHUSDT",1653437369990,0.4,1977.14,1977.09,10.517]
["binance-futures","ETHUSDT",1653437370023,1.888,1977.1,1977.09,4.911]
["binance-futures","ETHUSDT",1653437370058,7.751,1977.1,1977.09,7.444]
["binance-futures","ETHUSDT",1653437370089,10.25,1977.1,1977.09,9.015]
["binance-futures","ETHUSDT",1653437370123,2.091,1977.1,1977.09,9.118]
["binance-futures","ETHUSDT",1653437370158,1.196,1977.1,1977.09,10.355]
["binance-futures","ETHUSDT",1653437370220,5.262,1977.15,1977.09,18.978]
["binance-futures","ETHUSDT",1653437370251,5.388,1977.15,1977.14,18.818]
["binance-futures","ETHUSDT",1653437370285,5.388,1977.15,1977.14,18.935]
["binance-futures","ETHUSDT",1653437370321,5.388,1977.15,1977.14,23.235]
["binance-futures","ETHUSDT",1653437370353,3.926,1977.15,1977.14,23.235]
["binance-futures","ETHUSDT",1653437370388,3.455,1977.15,1977.14,23.235]
["binance-futures","ETHUSDT",1653437370419,3.461,1977.15,1977.14,23.235]
["binance-futures","ETHUSDT",1653437370453,3.468,1977.15,1977.14,25.079]
["binance-futures","ETHUSDT",1653437370485,3.468,1977.15,1977.14,27.105]
["binance-futures","ETHUSDT",1653437370551,3.594,1977.15,1977.14,27.123]
["binance-futures","ETHUSDT",1653437370585,3.594,1977.15,1977.14,27.131]
["binance-futures","ETHUSDT",1653437370618,3.594,1977.15,1977.14,27.134]
["binance-futures","ETHUSDT",1653437370682,1.594,1977.15,1977.14,27.134]
["binance-futures","ETHUSDT",1653437370715,1.594,1977.15,1977.14,27.666]
["binance-futures","ETHUSDT",1653437370749,1.594,1977.15,1977.14,27.689]
["binance-futures","ETHUSDT",1653437370850,1.601,1977.15,1977.14,33.445]
["binance-futures","ETHUSDT",1653437370890,1.639,1977.15,1977.14,33.445]
["binance-futures","ETHUSDT",1653437370955,1.644,1977.15,1977.14,33.445]
["binance-futures","ETHUSDT",1653437371021,1.671,1977.15,1977.14,35.435]
["binance-futures","ETHUSDT",1653437371081,1.842,1977.15,1977.14,35.435]
["binance-futures","ETHUSDT",1653437371189,1.842,1977.15,1977.14,35.438]
["binance-futures","ETHUSDT",1653437371286,2.137,1977.15,1977.14,35.473]
["binance-futures","ETHUSDT",1653437371322,0.559,1977.37,1977.36,0.4]
["binance-futures","ETHUSDT",1653437371357,0.556,1977.37,1977.36,21.098]
["binance-futures","ETHUSDT",1653437371422,0.556,1977.37,1977.36,21.072]
["binance-futures","ETHUSDT",1653437371455,0.556,1977.37,1977.36,21.118]
["binance-futures","ETHUSDT",1653437371518,0.556,1977.37,1977.36,20.048]
["binance-futures","ETHUSDT",1653437371553,0.556,1977.37,1977.36,22.582]
["binance-futures","ETHUSDT",1653437371588,0.556,1977.37,1977.36,24.83]
["binance-futures","ETHUSDT",1653437371622,0.556,1977.37,1977.36,24.794]
["binance-futures","ETHUSDT",1653437371724,0.559,1977.37,1977.36,24.904]
["binance-futures","ETHUSDT",1653437371754,0.559,1977.37,1977.36,24.927]
["binance-futures","ETHUSDT",1653437371822,0.559,1977.37,1977.36,25.014]
["binance-futures","ETHUSDT",1653437371887,0.559,1977.37,1977.36,25.021]
["binance-futures","ETHUSDT",1653437371953,0.559,1977.37,1977.36,35.021]
["binance-futures","ETHUSDT",1653437372016,0.559,1977.37,1977.36,37.011]
["binance-futures","ETHUSDT",1653437372080,0.559,1977.37,1977.36,37.517]
["binance-futures","ETHUSDT",1653437372113,0.559,1977.37,1977.36,37.011]
["binance-futures","ETHUSDT",1653437372146,0.559,1977.37,1977.36,37.036]
["binance-futures","ETHUSDT",1653437372179,0.018,1977.37,1977.36,37.542]
["binance-futures","ETHUSDT",1653437372212,0.018,1977.37,1977.36,37.036]
["binance-futures","ETHUSDT",1653437372244,0.018,1977.37,1977.36,37.163]
["binance-futures","ETHUSDT",1653437372279,0.018,1977.37,1977.36,37.202]
["binance-futures","ETHUSDT",1653437372342,0.018,1977.37,1977.36,24.77]
["binance-futures","ETHUSDT",1653437372375,0.018,1977.37,1977.36,22.056]
["binance-futures","ETHUSDT",1653437372411,0.529,1977.37,1977.36,24.079]
["binance-futures","ETHUSDT",1653437372446,0.532,1977.37,1977.36,17.802]
["binance-futures","ETHUSDT",1653437372509,0.579,1977.37,1977.36,17.802]
["binance-futures","ETHUSDT",1653437372542,0.586,1977.37,1977.36,22.102]
["binance-futures","ETHUSDT",1653437372578,0.58,1977.37,1977.36,22.102]
["binance-futures","ETHUSDT",1653437372607,0.577,1977.37,1977.36,22.102]
["binance-futures","ETHUSDT",1653437372639,0.577,1977.37,1977.36,22.708]
["binance-futures","ETHUSDT",1653437372677,0.577,1977.37,1977.36,22.647]
["binance-futures","ETHUSDT",1653437372807,0.577,1977.37,1977.36,22.661]
["binance-futures","ETHUSDT",1653437372847,2.5,1977.57,1977.54,0.249]
["binance-futures","ETHUSDT",1653437372879,5.819,1977.55,1977.54,0.249]
["binance-futures","ETHUSDT",1653437372909,5.819,1977.55,1977.54,0.435]
["binance-futures","ETHUSDT",1653437373012,4.303,1977.55,1977.54,0.435]
["binance-futures","ETHUSDT",1653437373082,4.525,1977.55,1977.54,0.438]
["binance-futures","ETHUSDT",1653437373114,8.448,1977.55,1977.54,0.469]
["binance-futures","ETHUSDT",1653437373149,12.748,1977.55,1977.54,0.469]
["binance-futures","ETHUSDT",1653437373184,17.048,1977.55,1977.54,0.487]
["binance-futures","ETHUSDT",1653437373218,17.048,1977.55,1977.54,0.566]
["binance-futures","ETHUSDT",1653437373257,17.048,1977.55,1977.54,0.788]
["binance-futures","ETHUSDT",1653437373289,17.048,1977.55,1977.54,0.974]
["binance-futures","ETHUSDT",1653437373320,17.048,1977.55,1977.54,0.977]
["binance-futures","ETHUSDT",1653437373351,10.725,1977.55,1977.54,1.079]
["binance-futures","ETHUSDT",1653437373448,10.725,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437373484,8.825,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437373685,8.828,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437373784,10.728,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437373816,6.583,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437373851,6.641,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437373878,1.607,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437373914,1.597,1977.55,1977.54,1.125]
["binance-futures","ETHUSDT",1653437374096,0.438,1977.55,1977.54,12.693]
["binance-futures","ETHUSDT",1653437374126,0.438,1977.55,1977.54,12.703]
["binance-futures","ETHUSDT",1653437374158,0.438,1977.55,1977.54,13.209]
["binance-futures","ETHUSDT",1653437374195,3.338,1977.55,1977.54,1.101]
["binance-futures","ETHUSDT",1653437374229,3.338,1977.55,1977.54,1.069]
["binance-futures","ETHUSDT",1653437374259,0.438,1977.55,1977.54,1.064]
["binance-futures","ETHUSDT",1653437374338,0.438,1977.55,1977.54,1.061]
["binance-futures","ETHUSDT",1653437374372,4.75,1977.55,1977.54,1.131]
["binance-futures","ETHUSDT",1653437374440,4.802,1977.55,1977.54,1.146]
["binance-futures","ETHUSDT",1653437374473,4.802,1977.55,1977.54,1.192]
["binance-futures","ETHUSDT",1653437374510,4.89,1977.55,1977.54,1.192]
["binance-futures","ETHUSDT",1653437374574,4.89,1977.55,1977.54,1.302]
["binance-futures","ETHUSDT",1653437374646,0.59,1977.55,1977.54,1.302]
["binance-futures","ETHUSDT",1653437374844,1.09,1977.55,1977.54,1.302]
["binance-futures","ETHUSDT",1653437375115,1.246,1977.55,1977.54,1.295]
["binance-futures","ETHUSDT",1653437375153,1.246,1977.55,1977.54,3.093]
["binance-futures","ETHUSDT",1653437375220,1.246,1977.55,1977.54,1.295]
["binance-futures","ETHUSDT",1653437375251,1.246,1977.55,1977.54,1.299]
["binance-futures","ETHUSDT",1653437375281,1.246,1977.55,1977.54,1.315]
["binance-futures","ETHUSDT",1653437375347,1.246,1977.55,1977.54,1.318]
["binance-futures","ETHUSDT",1653437375416,3.146,1977.55,1977.54,0.627]
["binance-futures","ETHUSDT",1653437375446,3.646,1977.55,1977.54,0.517]
["binance-futures","ETHUSDT",1653437375479,4.122,1977.55,1977.54,0.54]
["binance-futures","ETHUSDT",1653437375513,2.222,1977.55,1977.54,0.54]
["binance-futures","ETHUSDT",1653437375612,6.522,1977.55,1977.54,0.54]
["binance-futures","ETHUSDT",1653437375646,4.2,1977.55,1977.54,0.54]
["binance-futures","ETHUSDT",1653437375817,2.403,1977.51,1977.5,0.007]
["binance-futures","ETHUSDT",1653437375955,2.574,1977.51,1977.5,0.007]
["binance-futures","ETHUSDT",1653437376013,3.019,1977.51,1977.5,0.007]
["binance-futures","ETHUSDT",1653437376042,3.004,1977.51,1977.5,0.007]
["binance-futures","ETHUSDT",1653437376084,0.4,1977.46,1977.45,2.49]
["binance-futures","ETHUSDT",1653437376120,1.38,1977.46,1977.45,4.608]
["binance-futures","ETHUSDT",1653437376151,1.883,1977.46,1977.45,4.551]
["binance-futures","ETHUSDT",1653437376250,1.952,1977.46,1977.45,4.449]
["binance-futures","ETHUSDT",1653437376285,1.962,1977.46,1977.45,4.463]
["binance-futures","ETHUSDT",1653437376321,8.162,1977.46,1977.45,4.362]
["binance-futures","ETHUSDT",1653437376341,8.116,1977.46,1977.45,4.362]
["binance-futures","ETHUSDT",1653437376387,8.116,1977.46,1977.45,4.395]
["binance-futures","ETHUSDT",1653437376455,8.168,1977.46,1977.45,4.444]
["binance-futures","ETHUSDT",1653437376528,8.613,1977.46,1977.45,2.421]
["binance-futures","ETHUSDT",1653437376597,9.504,1977.46,1977.45,1.766]
["binance-futures","ETHUSDT",1653437376704,9.504,1977.46,1977.45,0.39]
["binance-futures","ETHUSDT",1653437376738,9.504,1977.46,1977.45,1.307]
["binance-futures","ETHUSDT",1653437376870,10.004,1977.46,1977.45,1.307]
["binance-futures","ETHUSDT",1653437376905,1.267,1977.39,1977.38,1.099]
["binance-futures","ETHUSDT",1653437376934,7.181,1977.39,1977.38,0.003]
["binance-futures","ETHUSDT",1653437376970,0.687,1977.38,1977.37,0.093]
["binance-futures","ETHUSDT",1653437377001,1.856,1977.38,1977.37,0.003]
["binance-futures","ETHUSDT",1653437377033,2.301,1977.38,1977.37,0.003]
["binance-futures","ETHUSDT",1653437377065,2.301,1977.38,1977.37,4.981]
["binance-futures","ETHUSDT",1653437377102,2.301,1977.38,1977.37,10.104]
["binance-futures","ETHUSDT",1653437377134,2.436,1977.38,1977.37,10.33]
["binance-futures","ETHUSDT",1653437377267,2.555,1977.38,1977.37,10.342]
["binance-futures","ETHUSDT",1653437377299,1.469,1977.38,1977.37,10.565]
["binance-futures","ETHUSDT",1653437377377,1.469,1977.38,1977.37,10.65]
["binance-futures","ETHUSDT",1653437377450,1.469,1977.38,1977.37,9.323]
["binance-futures","ETHUSDT",1653437377482,1.577,1977.38,1977.37,7.127]
["binance-futures","ETHUSDT",1653437377519,1.577,1977.38,1977.37,7.124]
["binance-futures","ETHUSDT",1653437377621,6.455,1977.38,1977.37,7.124]
["binance-futures","ETHUSDT",1653437377651,3.977,1977.38,1977.37,5.515]
["binance-futures","ETHUSDT",1653437377724,0.632,1977.38,1977.37,7.591]
["binance-futures","ETHUSDT",1653437377759,0.629,1977.38,1977.37,7.591]
["binance-futures","ETHUSDT",1653437377793,0.629,1977.38,1977.37,8.448]
["binance-futures","ETHUSDT",1653437377968,0.329,1977.38,1977.37,8.448]
["binance-futures","ETHUSDT",1653437377997,0.028,1977.45,1977.44,19.407]
["binance-futures","ETHUSDT",1653437378031,0.028,1977.45,1977.44,28.101]
["binance-futures","ETHUSDT",1653437378098,0.028,1977.45,1977.44,30.616]
["binance-futures","ETHUSDT",1653437378128,0.028,1977.45,1977.44,32.196]
["binance-futures","ETHUSDT",1653437378161,0.028,1977.45,1977.44,32.897]
["binance-futures","ETHUSDT",1653437378232,0.07,1977.45,1977.44,32.897]
["binance-futures","ETHUSDT",1653437378266,0.07,1977.45,1977.44,32.923]
["binance-futures","ETHUSDT",1653437378301,0.073,1977.45,1977.44,32.926]
["binance-futures","ETHUSDT",1653437378333,0.523,1977.74,1977.72,0.4]
["binance-futures","ETHUSDT",1653437378367,6.864,1977.73,1977.71,4.978]
["binance-futures","ETHUSDT",1653437378398,24.594,1977.72,1977.71,7.158]
["binance-futures","ETHUSDT",1653437378466,24.594,1977.72,1977.71,7.181]
["binance-futures","ETHUSDT",1653437378500,16.26,1977.72,1977.71,7.181]
["binance-futures","ETHUSDT",1653437378534,16.714,1977.72,1977.71,6.119]
["binance-futures","ETHUSDT",1653437378567,16.714,1977.72,1977.71,7.159]
["binance-futures","ETHUSDT",1653437378599,16.717,1977.72,1977.71,7.225]
["binance-futures","ETHUSDT",1653437378635,16.717,1977.72,1977.71,7.311]
["binance-futures","ETHUSDT",1653437378670,16.717,1977.72,1977.71,7.564]
["binance-futures","ETHUSDT",1653437378704,16.717,1977.72,1977.71,5.117]
["binance-futures","ETHUSDT",1653437378812,17.133,1977.72,1977.71,6.191]
["binance-futures","ETHUSDT",1653437378840,17.133,1977.72,1977.71,6.303]
["binance-futures","ETHUSDT",1653437378870,17.633,1977.72,1977.71,6.303]
["binance-futures","ETHUSDT",1653437378946,17.505,1977.72,1977.71,6.303]
["binance-futures","ETHUSDT",1653437379006,12.672,1977.72,1977.71,5.436]
["binance-futures","ETHUSDT",1653437379038,12.672,1977.72,1977.71,6.478]
["binance-futures","ETHUSDT",1653437379180,12.672,1977.72,1977.71,7.713]
["binance-futures","ETHUSDT",1653437379276,12.874,1977.72,1977.71,8.757]
["binance-futures","ETHUSDT",1653437379378,12.874,1977.72,1977.71,8.764]
["binance-futures","ETHUSDT",1653437379410,12.251,1977.72,1977.71,8.842]
["binance-futures","ETHUSDT",1653437379445,12.251,1977.72,1977.71,8.856]
["binance-futures","ETHUSDT",1653437379479,12.251,1977.72,1977.71,10.399]
["binance-futures","ETHUSDT",1653437379517,12.251,1977.72,1977.71,10.133]
["binance-futures","ETHUSDT",1653437379550,12.402,1977.72,1977.71,10.133]
["binance-futures","ETHUSDT",1653437379653,12.402,1977.72,1977.71,12.133]
["binance-futures","ETHUSDT",1653437379720,12.402,1977.72,1977.71,22.196]
["binance-futures","ETHUSDT",1653437379784,12.553,1977.72,1977.71,22.196]
["binance-futures","ETHUSDT",1653437379816,12.091,1977.72,1977.71,22.196]
["binance-futures","ETHUSDT",1653437379851,12.091,1977.72,1977.71,17.896]
["binance-futures","ETHUSDT",1653437379887,12.091,1977.72,1977.71,14.783]
["binance-futures","ETHUSDT",1653437379918,12.091,1977.72,1977.71,11.942]
["binance-futures","ETHUSDT",1653437380079,12.091,1977.72,1977.71,12.448]
["binance-futures","ETHUSDT",1653437380123,18.222,1977.72,1977.71,11.932]
["binance-futures","ETHUSDT",1653437380157,18.222,1977.72,1977.71,13.382]
["binance-futures","ETHUSDT",1653437380189,18.222,1977.72,1977.71,14.23]
["binance-futures","ETHUSDT",1653437380357,18.728,1977.72,1977.71,14.305]
["binance-futures","ETHUSDT",1653437380388,18.222,1977.72,1977.71,15.387]
["binance-futures","ETHUSDT",1653437380424,18.222,1977.72,1977.71,15.368]
["binance-futures","ETHUSDT",1653437380497,18.222,1977.72,1977.71,15.391]
["binance-futures","ETHUSDT",1653437380532,10.956,1977.72,1977.71,15.642]
["binance-futures","ETHUSDT",1653437380556,10.453,1977.72,1977.71,19.942]
["binance-futures","ETHUSDT",1653437380593,8.659,1977.72,1977.71,24.331]
["binance-futures","ETHUSDT",1653437380695,4.428,1977.72,1977.71,24.331]
["binance-futures","ETHUSDT",1653437380796,4.012,1977.72,1977.71,24.331]
["binance-futures","ETHUSDT",1653437381027,4.012,1977.72,1977.71,24.242]
["binance-futures","ETHUSDT",1653437381061,10.102,1977.72,1977.71,24.077]
["binance-futures","ETHUSDT",1653437381093,1.961,1977.72,1977.71,16.245]
["binance-futures","ETHUSDT",1653437381126,1.961,1977.72,1977.71,15.739]
["binance-futures","ETHUSDT",1653437381194,1.961,1977.72,1977.71,12.76]
["binance-futures","ETHUSDT",1653437381226,1.961,1977.72,1977.71,15.895]
["binance-futures","ETHUSDT",1653437381260,1.961,1977.72,1977.71,16.358]
["binance-futures","ETHUSDT",1653437381319,1.726,1977.72,1977.71,15.852]
["binance-futures","ETHUSDT",1653437381355,1.726,1977.72,1977.71,16.358]
["binance-futures","ETHUSDT",1653437381384,1.726,1977.72,1977.71,20.152]
["binance-futures","ETHUSDT",1653437381423,1.726,1977.72,1977.71,15.849]
["binance-futures","ETHUSDT",1653437381496,1.726,1977.72,1977.71,15.872]
["binance-futures","ETHUSDT",1653437381557,1.726,1977.72,1977.71,15.875]
["binance-futures","ETHUSDT",1653437381661,1.726,1977.72,1977.71,15.812]
["binance-futures","ETHUSDT",1653437381694,1.726,1977.72,1977.71,15.888]
["binance-futures","ETHUSDT",1653437381729,1.756,1977.72,1977.71,15.888]
["binance-futures","ETHUSDT",1653437381800,0.4,1977.65,1977.64,2.53]
["binance-futures","ETHUSDT",1653437381829,3.665,1977.65,1977.64,4.657]
["binance-futures","ETHUSDT",1653437381856,3.665,1977.65,1977.64,2.533]
["binance-futures","ETHUSDT",1653437381893,10.565,1977.65,1977.64,2.533]
["binance-futures","ETHUSDT",1653437381925,1.75,1977.45,1977.44,2.457]
["binance-futures","ETHUSDT",1653437381957,0.382,1977.45,1977.44,7.238]
["binance-futures","ETHUSDT",1653437381988,0.193,1977.45,1977.44,12.239]
["binance-futures","ETHUSDT",1653437382018,0.387,1977.45,1977.44,12.239]
["binance-futures","ETHUSDT",1653437382052,0.387,1977.45,1977.44,15.966]
["binance-futures","ETHUSDT",1653437382155,0.387,1977.45,1977.44,14.666]
["binance-futures","ETHUSDT",1653437382222,0.387,1977.45,1977.44,14.009]
["binance-futures","ETHUSDT",1653437382293,0.197,1977.45,1977.44,14.009]
["binance-futures","ETHUSDT",1653437382327,0.197,1977.45,1977.44,22.612]
["binance-futures","ETHUSDT",1653437382358,0.242,1977.45,1977.44,22.612]
["binance-futures","ETHUSDT",1653437382467,0.242,1977.45,1977.44,20.185]
["binance-futures","ETHUSDT",1653437382495,0.242,1977.45,1977.44,20.208]
["binance-futures","ETHUSDT",1653437382529,0.242,1977.45,1977.44,15.908]
["binance-futures","ETHUSDT",1653437382561,0.242,1977.45,1977.44,15.913]
["binance-futures","ETHUSDT",1653437382691,0.242,1977.45,1977.44,15.91]
["binance-futures","ETHUSDT",1653437382729,0.242,1977.45,1977.44,17.478]
["binance-futures","ETHUSDT",1653437382824,0.242,1977.45,1977.44,21.778]
["binance-futures","ETHUSDT",1653437382922,0.27,1977.45,1977.44,21.778]
["binance-futures","ETHUSDT",1653437383035,0.27,1977.45,1977.44,21.76]
["binance-futures","ETHUSDT",1653437383067,0.27,1977.45,1977.44,23.774]
["binance-futures","ETHUSDT",1653437383110,0.27,1977.45,1977.44,22.564]
["binance-futures","ETHUSDT",1653437383147,0.17,1977.45,1977.44,22.058]
["binance-futures","ETHUSDT",1653437383188,0.17,1977.45,1977.44,22.066]
["binance-futures","ETHUSDT",1653437383218,0.175,1977.45,1977.44,22.068]
["binance-futures","ETHUSDT",1653437383250,0.175,1977.45,1977.44,20.861]
["binance-futures","ETHUSDT",1653437383282,0.175,1977.45,1977.44,21.367]
["binance-futures","ETHUSDT",1653437383321,0.213,1977.45,1977.44,20.861]
["binance-futures","ETHUSDT",1653437383354,0.213,1977.45,1977.44,21.414]
["binance-futures","ETHUSDT",1653437383389,0.213,1977.45,1977.44,20.908]
["binance-futures","ETHUSDT",1653437383419,0.213,1977.45,1977.44,16.608]
["binance-futures","ETHUSDT",1653437383490,0.213,1977.45,1977.44,16.715]
["binance-futures","ETHUSDT",1653437383521,2.613,1977.45,1977.44,16.697]
["binance-futures","ETHUSDT",1653437383558,2.724,1977.45,1977.44,10.829]
["binance-futures","ETHUSDT",1653437383763,13.879,1977.45,1977.44,10.829]
["binance-futures","ETHUSDT",1653437383794,9.249,1977.45,1977.44,5.805]
["binance-futures","ETHUSDT",1653437383834,9.287,1977.45,1977.44,5.805]
["binance-futures","ETHUSDT",1653437383895,4.987,1977.45,1977.44,5.805]
["binance-futures","ETHUSDT",1653437383955,0.01,1977.0,1976.99,5.609]
["binance-futures","ETHUSDT",1653437383988,7.202,1977.0,1976.99,11.765]
["binance-futures","ETHUSDT",1653437384016,16.934,1977.0,1976.99,2.74]
["binance-futures","ETHUSDT",1653437384044,20.391,1977.0,1976.99,2.734]
["binance-futures","ETHUSDT",1653437384074,16.091,1977.0,1976.99,1.434]
["binance-futures","ETHUSDT",1653437384106,11.791,1977.0,1976.99,0.003]
["binance-futures","ETHUSDT",1653437384160,2.688,1976.97,1976.89,1.735]
["binance-futures","ETHUSDT",1653437384190,2.688,1976.97,1976.79,0.007]
["binance-futures","ETHUSDT",1653437384221,6.492,1976.87,1976.86,4.3]
["binance-futures","ETHUSDT",1653437384256,9.18,1976.87,1976.86,4.297]
["binance-futures","ETHUSDT",1653437384283,15.663,1976.87,1976.86,4.297]
["binance-futures","ETHUSDT",1653437384312,18.952,1976.87,1976.86,0.003]
["binance-futures","ETHUSDT",1653437384342,18.372,1976.87,1976.86,0.102]
["binance-futures","ETHUSDT",1653437384377,18.372,1976.87,1976.86,0.099]
["binance-futures","ETHUSDT",1653437384418,22.042,1976.87,1976.86,4.396]
["binance-futures","ETHUSDT",1653437384460,22.042,1976.87,1976.86,0.09]
["binance-futures","ETHUSDT",1653437384495,30.687,1976.87,1976.86,0.151]
["binance-futures","ETHUSDT",1653437384575,35.687,1976.87,1976.86,0.154]
["binance-futures","ETHUSDT",1653437384599,28.397,1976.87,1976.86,0.154]
["binance-futures","ETHUSDT",1653437384628,30.897,1976.87,1976.86,0.154]
["binance-futures","ETHUSDT",1653437384665,30.897,1976.87,1976.86,0.161]
["binance-futures","ETHUSDT",1653437384738,30.897,1976.87,1976.86,2.182]
["binance-futures","ETHUSDT",1653437384767,17.426,1976.87,1976.86,0.161]
["binance-futures","ETHUSDT",1653437384818,7.267,1976.87,1976.86,4.559]
["binance-futures","ETHUSDT",1653437384852,5.367,1976.87,1976.86,3.559]
["binance-futures","ETHUSDT",1653437384890,5.367,1976.87,1976.86,3.556]
["binance-futures","ETHUSDT",1653437384990,5.367,1976.87,1976.86,7.356]
["binance-futures","ETHUSDT",1653437385024,4.567,1976.87,1976.86,9.379]
["binance-futures","ETHUSDT",1653437385057,4.567,1976.87,1976.86,14.379]
["binance-futures","ETHUSDT",1653437385089,6.476,1976.87,1976.86,5.0]
["binance-futures","ETHUSDT",1653437385124,10.776,1976.87,1976.86,5.0]
["binance-futures","ETHUSDT",1653437385191,6.476,1976.87,1976.86,5.0]
["binance-futures","ETHUSDT",1653437385262,13.566,1976.87,1976.86,5.0]
["binance-futures","ETHUSDT",1653437385294,18.153,1976.84,1976.83,0.573]
["binance-futures","ETHUSDT",1653437385321,29.379,1976.84,1976.83,0.613]
["binance-futures","ETHUSDT",1653437385354,29.379,1976.84,1976.83,0.88]
["binance-futures","ETHUSDT",1653437385388,32.455,1976.84,1976.83,0.88]
["binance-futures","ETHUSDT",1653437385420,32.455,1976.84,1976.83,1.038]
["binance-futures","ETHUSDT",1653437385453,32.455,1976.84,1976.83,0.475]
["binance-futures","ETHUSDT",1653437385488,32.455,1976.84,1976.83,0.498]
["binance-futures","ETHUSDT",1653437385517,17.455,1976.84,1976.83,0.612]
["binance-futures","ETHUSDT",1653437385553,12.02,1976.84,1976.83,2.512]
["binance-futures","ETHUSDT",1653437385582,7.72,1976.84,1976.83,2.512]
["binance-futures","ETHUSDT",1653437385615,9.48,1976.84,1976.83,2.512]
["binance-futures","ETHUSDT",1653437385682,5.233,1976.84,1976.83,2.512]
["binance-futures","ETHUSDT",1653437385711,0.939,1976.84,1976.83,8.583]
["binance-futures","ETHUSDT",1653437385750,0.939,1976.84,1976.83,13.58]
["binance-futures","ETHUSDT",1653437385784,0.939,1976.84,1976.83,9.186]
["binance-futures","ETHUSDT",1653437385816,5.242,1976.84,1976.83,9.186]
["binance-futures","ETHUSDT",1653437385846,4.482,1976.84,1976.83,9.186]
["binance-futures","ETHUSDT",1653437385980,0.247,1976.94,1976.93,28.083]
["binance-futures","ETHUSDT",1653437386014,0.005,1977.06,1977.03,11.819]
["binance-futures","ETHUSDT",1653437386046,0.5,1977.12,1977.1,10.497]
["binance-futures","ETHUSDT",1653437386078,0.48,1977.25,1977.24,4.148]
["binance-futures","ETHUSDT",1653437386117,6.2,1977.29,1977.28,1.9]
["binance-futures","ETHUSDT",1653437386156,6.2,1977.29,1977.28,2.97]
["binance-futures","ETHUSDT",1653437386185,6.9,1977.29,1977.28,1.9]
["binance-futures","ETHUSDT",1653437386213,11.166,1977.29,1977.28,1.994]
["binance-futures","ETHUSDT",1653437386256,11.166,1977.29,1977.28,0.094]
["binance-futures","ETHUSDT",1653437386288,19.501,1977.29,1977.28,0.101]
["binance-futures","ETHUSDT",1653437386320,19.018,1977.29,1977.28,0.564]
["binance-futures","ETHUSDT",1653437386391,19.018,1977.29,1977.28,0.784]
["binance-futures","ETHUSDT",1653437386422,19.018,1977.29,1977.28,1.302]
["binance-futures","ETHUSDT",1653437386455,19.018,1977.29,1977.28,1.553]
["binance-futures","ETHUSDT",1653437386495,17.966,1977.29,1977.28,1.576]
["binance-futures","ETHUSDT",1653437386557,17.966,1977.29,1977.28,1.69]
["binance-futures","ETHUSDT",1653437386592,17.992,1977.29,1977.28,1.69]
["binance-futures","ETHUSDT",1653437386626,18.194,1977.29,1977.28,1.69]
["binance-futures","ETHUSDT",1653437386830,18.194,1977.29,1977.28,3.421]
["binance-futures","ETHUSDT",1653437386894,13.894,1977.29,1977.28,3.421]
["binance-futures","ETHUSDT",1653437386929,9.597,1977.29,1977.28,7.324]
["binance-futures","ETHUSDT",1653437387067,9.597,1977.29,1977.28,11.653]
["binance-futures","ETHUSDT",1653437387100,9.668,1977.29,1977.28,16.459]
["binance-futures","ETHUSDT",1653437387133,9.668,1977.29,1977.28,11.653]
["binance-futures","ETHUSDT",1653437387169,9.769,1977.29,1977.28,7.353]
["binance-futures","ETHUSDT",1653437387202,14.069,1977.29,1977.28,3.784]
["binance-futures","ETHUSDT",1653437387306,18.369,1977.29,1977.28,3.784]
["binance-futures","ETHUSDT",1653437387336,18.369,1977.29,1977.28,3.787]
["binance-futures","ETHUSDT",1653437387374,18.369,1977.29,1977.28,6.063]
["binance-futures","ETHUSDT",1653437387405,18.52,1977.29,1977.28,6.584]
["binance-futures","ETHUSDT",1653437387436,18.52,1977.29,1977.28,6.701]
["binance-futures","ETHUSDT",1653437387465,18.52,1977.29,1977.28,6.713]
["binance-futures","ETHUSDT",1653437387506,18.52,1977.29,1977.28,6.736]
["binance-futures","ETHUSDT",1653437387540,9.92,1977.29,1977.28,6.36]
["binance-futures","ETHUSDT",1653437387575,9.92,1977.29,1977.28,6.385]
["binance-futures","ETHUSDT",1653437387686,9.92,1977.29,1977.28,6.284]
["binance-futures","ETHUSDT",1653437387720,14.22,1977.29,1977.28,6.284]
["binance-futures","ETHUSDT",1653437387789,14.22,1977.29,1977.28,6.027]
["binance-futures","ETHUSDT",1653437387821,14.22,1977.29,1977.28,6.018]
["binance-futures","ETHUSDT",1653437387860,14.22,1977.29,1977.28,6.012]
["binance-futures","ETHUSDT",1653437388085,14.22,1977.29,1977.28,5.221]
["binance-futures","ETHUSDT",1653437388136,14.726,1977.29,1977.28,5.196]
["binance-futures","ETHUSDT",1653437388167,14.522,1977.29,1977.28,5.196]
["binance-futures","ETHUSDT",1653437388203,15.348,1977.29,1977.28,5.196]
["binance-futures","ETHUSDT",1653437388236,15.854,1977.29,1977.28,5.196]
["binance-futures","ETHUSDT",1653437388268,20.154,1977.29,1977.28,5.196]
["binance-futures","ETHUSDT",1653437388299,19.648,1977.29,1977.28,3.942]
["binance-futures","ETHUSDT",1653437388338,19.648,1977.29,1977.28,2.457]
["binance-futures","ETHUSDT",1653437388369,20.154,1977.29,1977.28,2.228]
["binance-futures","ETHUSDT",1653437388409,21.167,1977.29,1977.28,2.222]
["binance-futures","ETHUSDT",1653437388439,22.159,1977.29,1977.28,2.271]
["binance-futures","ETHUSDT",1653437388473,21.167,1977.29,1977.28,4.457]
["binance-futures","ETHUSDT",1653437388504,21.167,1977.29,1977.28,4.473]
["binance-futures","ETHUSDT",1653437388541,21.167,1977.29,1977.28,2.399]
["binance-futures","ETHUSDT",1653437388615,22.643,1977.29,1977.28,2.287]
["binance-futures","ETHUSDT",1653437388648,22.643,1977.29,1977.28,2.278]
["binance-futures","ETHUSDT",1653437388744,7.643,1977.29,1977.28,2.278]
["binance-futures","ETHUSDT",1653437388778,5.447,1977.29,1977.28,6.353]
["binance-futures","ETHUSDT",1653437388809,5.447,1977.29,1977.28,11.353]
["binance-futures","ETHUSDT",1653437388844,4.285,1977.29,1977.28,11.353]
["binance-futures","ETHUSDT",1653437388875,4.285,1977.29,1977.28,15.653]
["binance-futures","ETHUSDT",1653437388915,4.739,1977.29,1977.28,21.939]
["binance-futures","ETHUSDT",1653437388977,4.739,1977.29,1977.28,17.639]
["binance-futures","ETHUSDT",1653437389017,4.766,1977.29,1977.28,13.339]
["binance-futures","ETHUSDT",1653437389082,4.801,1977.29,1977.28,13.339]
["binance-futures","ETHUSDT",1653437389116,9.101,1977.29,1977.28,13.339]
["binance-futures","ETHUSDT",1653437389152,9.101,1977.29,1977.28,11.67]
["binance-futures","ETHUSDT",1653437389194,13.401,1977.29,1977.28,11.164]
["binance-futures","ETHUSDT",1653437389231,13.907,1977.29,1977.28,4.164]
["binance-futures","ETHUSDT",1653437389265,15.61,1977.29,1977.28,4.164]
["binance-futures","ETHUSDT",1653437389336,15.61,1977.29,1977.28,4.179]
["binance-futures","ETHUSDT",1653437389377,16.116,1977.29,1977.28,4.179]
["binance-futures","ETHUSDT",1653437389413,15.61,1977.29,1977.28,4.179]
["binance-futures","ETHUSDT",1653437389440,15.61,1977.29,1977.28,3.764]
["binance-futures","ETHUSDT",1653437389474,15.61,1977.29,1977.28,4.363]
["binance-futures","ETHUSDT",1653437389515,15.61,1977.29,1977.28,4.387]
["binance-futures","ETHUSDT",1653437389619,15.622,1977.29,1977.28,4.387]
["binance-futures","ETHUSDT",1653437389932,15.773,1977.29,1977.28,4.387]
["binance-futures","ETHUSDT",1653437390029,9.298,1977.29,1977.28,4.387]
["binance-futures","ETHUSDT",1653437390215,9.159,1977.29,1977.28,4.387]
["binance-futures","ETHUSDT",1653437390247,4.859,1977.29,1977.28,6.264]
["binance-futures","ETHUSDT",1653437390315,4.859,1977.29,1977.28,8.264]
["binance-futures","ETHUSDT",1653437390354,9.164,1977.29,1977.28,7.972]
["binance-futures","ETHUSDT",1653437390389,4.864,1977.29,1977.28,8.239]
["binance-futures","ETHUSDT",1653437390492,4.864,1977.29,1977.28,8.259]
["binance-futures","ETHUSDT",1653437390528,4.864,1977.29,1977.28,8.351]
["binance-futures","ETHUSDT",1653437390630,4.864,1977.29,1977.28,8.259]
["binance-futures","ETHUSDT",1653437390709,4.864,1977.29,1977.28,7.953]
["binance-futures","ETHUSDT",1653437390742,4.864,1977.29,1977.28,7.95]
["binance-futures","ETHUSDT",1653437391061,1.95,1977.29,1977.28,7.95]
["binance-futures","ETHUSDT",1653437391091,1.949,1977.29,1977.28,18.174]
["binance-futures","ETHUSDT",1653437391122,1.949,1977.29,1977.28,17.253]
["binance-futures","ETHUSDT",1653437391154,1.984,1977.29,1977.28,17.253]
["binance-futures","ETHUSDT",1653437391183,2.317,1977.29,1977.28,17.253]
["binance-futures","ETHUSDT",1653437391256,2.317,1977.29,1977.28,21.553]
["binance-futures","ETHUSDT",1653437391322,2.338,1977.29,1977.28,21.647]
["binance-futures","ETHUSDT",1653437391356,2.338,1977.29,1977.28,21.796]
["binance-futures","ETHUSDT",1653437391391,2.338,1977.29,1977.28,22.002]
["binance-futures","ETHUSDT",1653437391432,2.338,1977.29,1977.28,17.723]
["binance-futures","ETHUSDT",1653437391467,2.475,1977.29,1977.28,17.633]
["binance-futures","ETHUSDT",1653437391506,2.475,1977.29,1977.28,17.793]
["binance-futures","ETHUSDT",1653437391569,2.475,1977.29,1977.28,18.693]
["binance-futures","ETHUSDT",1653437391775,2.475,1977.29,1977.28,17.793]
["binance-futures","ETHUSDT",1653437391888,4.375,1977.29,1977.28,17.793]
["binance-futures","ETHUSDT",1653437392095,4.341,1977.29,1977.28,17.793]
["binance-futures","ETHUSDT",1653437392131,4.405,1977.29,1977.28,18.299]
["binance-futures","ETHUSDT",1653437392159,4.405,1977.29,1977.28,17.793]
["binance-futures","ETHUSDT",1653437392194,4.405,1977.29,1977.28,12.793]
["binance-futures","ETHUSDT",1653437392227,4.405,1977.29,1977.28,6.672]
["binance-futures","ETHUSDT",1653437392262,4.405,1977.29,1977.28,6.772]
["binance-futures","ETHUSDT",1653437392360,4.405,1977.29,1977.28,6.794]
["binance-futures","ETHUSDT",1653437392394,4.405,1977.29,1977.28,6.819]
["binance-futures","ETHUSDT",1653437392460,4.405,1977.29,1977.28,6.865]
["binance-futures","ETHUSDT",1653437392502,4.405,1977.29,1977.28,6.707]
["binance-futures","ETHUSDT",1653437392532,4.405,1977.29,1977.28,9.296]
["binance-futures","ETHUSDT",1653437392609,8.705,1977.29,1977.28,9.301]
["binance-futures","ETHUSDT",1653437392646,13.005,1977.29,1977.28,9.301]
["binance-futures","ETHUSDT",1653437392675,13.005,1977.29,1977.28,7.688]
["binance-futures","ETHUSDT",1653437392712,13.005,1977.29,1977.28,5.918]
["binance-futures","ETHUSDT",1653437392742,13.505,1977.29,1977.28,5.918]
["binance-futures","ETHUSDT",1653437392774,15.528,1977.29,1977.28,5.918]
["binance-futures","ETHUSDT",1653437392846,15.586,1977.29,1977.28,5.918]
["binance-futures","ETHUSDT",1653437393052,15.595,1977.29,1977.28,6.002]
["binance-futures","ETHUSDT",1653437393255,15.595,1977.29,1977.28,5.846]
["binance-futures","ETHUSDT",1653437393286,15.595,1977.29,1977.28,6.576]
["binance-futures","ETHUSDT",1653437393326,15.595,1977.29,1977.28,6.181]
["binance-futures","ETHUSDT",1653437393398,15.595,1977.29,1977.28,6.145]
["binance-futures","ETHUSDT",1653437393431,15.595,1977.29,1977.28,6.536]
["binance-futures","ETHUSDT",1653437393468,15.595,1977.29,1977.28,6.733]
["binance-futures","ETHUSDT",1653437393508,15.595,1977.29,1977.28,6.018]
["binance-futures","ETHUSDT",1653437393543,15.604,1977.29,1977.28,6.04]
["binance-futures","ETHUSDT",1653437393622,15.604,1977.29,1977.28,6.034]
["binance-futures","ETHUSDT",1653437393692,15.604,1977.29,1977.28,6.006]
["binance-futures","ETHUSDT",1653437393764,15.604,1977.29,1977.28,5.983]
["binance-futures","ETHUSDT",1653437393798,16.002,1977.29,1977.28,5.983]
["binance-futures","ETHUSDT",1653437393829,16.002,1977.29,1977.28,5.072]
["binance-futures","ETHUSDT",1653437394012,16.762,1977.29,1977.28,5.072]
["binance-futures","ETHUSDT",1653437394117,16.7,1977.29,1977.28,5.072]
["binance-futures","ETHUSDT",1653437394150,16.76,1977.29,1977.28,4.973]
["binance-futures","ETHUSDT",1653437394185,16.76,1977.29,1977.28,4.751]
["binance-futures","ETHUSDT",1653437394218,16.76,1977.29,1977.28,5.078]
["binance-futures","ETHUSDT",1653437394296,16.76,1977.29,1977.28,5.62]
["binance-futures","ETHUSDT",1653437394404,16.76,1977.29,1977.28,4.951]
["binance-futures","ETHUSDT",1653437394436,16.76,1977.29,1977.28,5.417]
["binance-futures","ETHUSDT",1653437394465,16.76,1977.29,1977.28,5.414]
["binance-futures","ETHUSDT",1653437394536,16.76,1977.29,1977.28,5.427]
["binance-futures","ETHUSDT",1653437394578,16.76,1977.29,1977.28,5.437]
["binance-futures","ETHUSDT",1653437394678,16.76,1977.29,1977.28,5.434]
["binance-futures","ETHUSDT",1653437394852,9.677,1977.29,1977.28,5.231]
["binance-futures","ETHUSDT",1653437394924,9.704,1977.29,1977.28,5.231]
["binance-futures","ETHUSDT",1653437394953,9.502,1977.29,1977.28,5.231]
["binance-futures","ETHUSDT",1653437395030,15.647,1977.29,1977.28,5.231]
["binance-futures","ETHUSDT",1653437395100,15.647,1977.29,1977.28,5.232]
["binance-futures","ETHUSDT",1653437395309,13.978,1977.29,1977.28,5.184]
["binance-futures","ETHUSDT",1653437395346,13.978,1977.29,1977.28,7.084]
["binance-futures","ETHUSDT",1653437395378,13.978,1977.29,1977.28,7.055]
["binance-futures","ETHUSDT",1653437395414,13.978,1977.29,1977.28,9.079]
["binance-futures","ETHUSDT",1653437395447,13.821,1977.29,1977.28,9.798]
["binance-futures","ETHUSDT",1653437395482,13.751,1977.29,1977.28,11.909]
["binance-futures","ETHUSDT",1653437395550,9.451,1977.29,1977.28,11.916]
["binance-futures","ETHUSDT",1653437395577,8.943,1977.29,1977.28,11.916]
["binance-futures","ETHUSDT",1653437395655,8.985,1977.29,1977.28,11.916]
["binance-futures","ETHUSDT",1653437395690,13.285,1977.29,1977.28,9.893]
["binance-futures","ETHUSDT",1653437395719,13.285,1977.29,1977.28,6.47]
["binance-futures","ETHUSDT",1653437395752,13.285,1977.29,1977.28,6.473]
["binance-futures","ETHUSDT",1653437395787,13.784,1977.29,1977.28,6.473]
["binance-futures","ETHUSDT",1653437395817,14.494,1977.29,1977.28,6.473]
["binance-futures","ETHUSDT",1653437396021,14.494,1977.29,1977.28,4.473]
["binance-futures","ETHUSDT",1653437396257,14.48,1977.29,1977.28,4.473]
["binance-futures","ETHUSDT",1653437396293,14.48,1977.29,1977.28,3.61]
["binance-futures","ETHUSDT",1653437396330,14.48,1977.29,1977.28,4.596]
["binance-futures","ETHUSDT",1653437396470,16.806,1977.29,1977.28,4.663]
["binance-futures","ETHUSDT",1653437396503,16.8,1977.29,1977.28,4.663]
["binance-futures","ETHUSDT",1653437396540,16.8,1977.29,1977.28,4.583]
["binance-futures","ETHUSDT",1653437396570,16.8,1977.29,1977.28,4.792]
["binance-futures","ETHUSDT",1653437396645,16.295,1977.29,1977.28,4.792]
["binance-futures","ETHUSDT",1653437396798,16.557,1977.29,1977.28,4.792]
["binance-futures","ETHUSDT",1653437396856,17.555,1977.29,1977.28,4.792]
["binance-futures","ETHUSDT",1653437397078,14.152,1977.29,1977.28,4.781]
["binance-futures","ETHUSDT",1653437397294,18.762,1977.29,1977.28,7.11]
["binance-futures","ETHUSDT",1653437397322,19.746,1977.29,1977.28,4.784]
["binance-futures","ETHUSDT",1653437397389,18.913,1977.29,1977.28,4.929]
["binance-futures","ETHUSDT",1653437397419,18.628,1977.29,1977.28,4.812]
["binance-futures","ETHUSDT",1653437397456,18.622,1977.29,1977.28,2.775]
["binance-futures","ETHUSDT",1653437397484,18.619,1977.29,1977.28,4.97]
["binance-futures","ETHUSDT",1653437397555,19.022,1977.29,1977.28,4.993]
["binance-futures","ETHUSDT",1653437397587,19.022,1977.29,1977.28,6.234]
["binance-futures","ETHUSDT",1653437397617,19.022,1977.29,1977.28,8.234]
["binance-futures","ETHUSDT",1653437397865,19.011,1977.29,1977.28,8.234]
["binance-futures","ETHUSDT",1653437397971,19.036,1977.29,1977.28,8.234]
["binance-futures","ETHUSDT",1653437398038,19.071,1977.29,1977.28,8.234]
["binance-futures","ETHUSDT",1653437398095,19.071,1977.29,1977.28,9.913]
["binance-futures","ETHUSDT",1653437398267,19.071,1977.29,1977.28,9.916]
["binance-futures","ETHUSDT",1653437398477,19.071,1977.29,1977.28,9.92]
["binance-futures","ETHUSDT",1653437398510,19.071,1977.29,1977.28,10.577]
["binance-futures","ETHUSDT",1653437398541,19.075,1977.29,1977.28,10.609]
["binance-futures","ETHUSDT",1653437398879,19.075,1977.29,1977.28,8.283]
["binance-futures","ETHUSDT",1653437399048,19.071,1977.29,1977.28,8.283]
["binance-futures","ETHUSDT",1653437399091,21.014,1977.29,1977.28,8.3]
["binance-futures","ETHUSDT",1653437399162,20.954,1977.29,1977.28,8.526]
["binance-futures","ETHUSDT",1653437399191,19.032,1977.29,1977.28,8.674]
["binance-futures","ETHUSDT",1653437399300,19.032,1977.29,1977.28,5.674]
["binance-futures","ETHUSDT",1653437399338,19.041,1977.29,1977.28,5.679]
["binance-futures","ETHUSDT",1653437399443,19.041,1977.29,1977.28,7.679]
["binance-futures","ETHUSDT",1653437399508,19.041,1977.29,1977.28,7.771]
["binance-futures","ETHUSDT",1653437399542,19.041,1977.29,1977.28,7.784]
["binance-futures","ETHUSDT",1653437399576,20.687,1977.29,1977.28,7.784]
["binance-futures","ETHUSDT",1653437399617,20.687,1977.29,1977.28,7.756]
["binance-futures","ETHUSDT",1653437399901,20.946,1977.29,1977.28,7.756]
["binance-futures","ETHUSDT",1653437400089,19.195,1977.29,1977.28,7.756]
["binance-futures","ETHUSDT",1653437400124,0.007,1977.33,1977.28,7.756]
["binance-futures","ETHUSDT",1653437400160,3.226,1977.34,1977.33,5.774]
["binance-futures","ETHUSDT",1653437400189,5.126,1977.34,1977.33,11.186]
["binance-futures","ETHUSDT",1653437400225,5.126,1977.34,1977.33,19.713]
["binance-futures","ETHUSDT",1653437400266,5.126,1977.34,1977.33,19.929]
["binance-futures","ETHUSDT",1653437400296,5.268,1977.34,1977.33,19.423]
["binance-futures","ETHUSDT",1653437400330,5.601,1977.34,1977.33,18.626]
["binance-futures","ETHUSDT",1653437400358,7.23,1977.34,1977.33,19.727]
["binance-futures","ETHUSDT",1653437400398,7.578,1977.34,1977.33,19.73]
["binance-futures","ETHUSDT",1653437400439,7.771,1977.34,1977.33,20.236]
["binance-futures","ETHUSDT",1653437400470,7.776,1977.34,1977.33,19.73]
["binance-futures","ETHUSDT",1653437400508,7.776,1977.34,1977.33,24.199]
["binance-futures","ETHUSDT",1653437400534,7.893,1977.34,1977.33,24.351]
["binance-futures","ETHUSDT",1653437400571,7.89,1977.34,1977.33,21.708]
["binance-futures","ETHUSDT",1653437400612,7.89,1977.34,1977.33,21.816]
["binance-futures","ETHUSDT",1653437400680,17.267,1977.34,1977.33,7.416]
["binance-futures","ETHUSDT",1653437400740,17.274,1977.34,1977.33,7.416]
["binance-futures","ETHUSDT",1653437400777,17.312,1977.34,1977.33,7.411]
["binance-futures","ETHUSDT",1653437400815,17.321,1977.34,1977.33,7.411]
["binance-futures","ETHUSDT",1653437400850,14.124,1977.34,1977.33,7.411]
["binance-futures","ETHUSDT",1653437400876,14.128,1977.34,1977.33,7.411]
["binance-futures","ETHUSDT",1653437401014,14.156,1977.34,1977.33,7.411]
["binance-futures","ETHUSDT",1653437401051,12.404,1977.34,1977.33,7.411]
["binance-futures","ETHUSDT",1653437401261,12.376,1977.34,1977.33,7.423]
["binance-futures","ETHUSDT",1653437401291,12.376,1977.34,1977.33,7.442]
["binance-futures","ETHUSDT",1653437401368,12.478,1977.34,1977.33,7.442]
["binance-futures","ETHUSDT",1653437401427,12.466,1977.34,1977.33,7.442]
["binance-futures","ETHUSDT",1653437401474,12.538,1977.34,1977.33,7.442]
["binance-futures","ETHUSDT",1653437401542,12.438,1977.34,1977.33,8.359]
["binance-futures","ETHUSDT",1653437401799,12.438,1977.34,1977.33,8.45]
["binance-futures","ETHUSDT",1653437401835,12.342,1977.34,1977.33,8.294]
["binance-futures","ETHUSDT",1653437402003,12.342,1977.34,1977.33,8.339]
["binance-futures","ETHUSDT",1653437402037,14.313,1977.34,1977.33,8.669]
["binance-futures","ETHUSDT",1653437402074,14.301,1977.34,1977.33,8.663]
["binance-futures","ETHUSDT",1653437402146,14.801,1977.34,1977.33,8.661]
["binance-futures","ETHUSDT",1653437402242,14.801,1977.34,1977.33,8.651]
["binance-futures","ETHUSDT",1653437402312,14.801,1977.34,1977.33,8.548]
["binance-futures","ETHUSDT",1653437402341,14.801,1977.34,1977.33,8.757]
["binance-futures","ETHUSDT",1653437402375,14.851,1977.34,1977.33,8.757]
["binance-futures","ETHUSDT",1653437402408,14.851,1977.34,1977.33,8.785]
["binance-futures","ETHUSDT",1653437402489,12.967,1977.34,1977.33,8.785]
["binance-futures","ETHUSDT",1653437402519,12.967,1977.34,1977.33,9.041]
["binance-futures","ETHUSDT",1653437402554,12.967,1977.34,1977.33,9.096]
["binance-futures","ETHUSDT",1653437402590,12.967,1977.34,1977.33,8.947]
["binance-futures","ETHUSDT",1653437402631,12.97,1977.34,1977.33,8.947]
["binance-futures","ETHUSDT",1653437402838,15.869,1977.29,1977.28,1.431]
["binance-futures","ETHUSDT",1653437402869,38.063,1977.29,1977.28,1.428]
["binance-futures","ETHUSDT",1653437402899,2.1,1977.05,1977.04,2.321]
["binance-futures","ETHUSDT",1653437402929,3.158,1977.05,1976.86,0.756]
["binance-futures","ETHUSDT",1653437402961,1.367,1977.0,1976.99,0.003]
["binance-futures","ETHUSDT",1653437402986,4.305,1976.97,1976.86,0.756]
["binance-futures","ETHUSDT",1653437403017,2.08,1976.93,1976.92,5.0]
["binance-futures","ETHUSDT",1653437403051,1.9,1976.93,1976.92,5.0]
["binance-futures","ETHUSDT",1653437403090,2.973,1976.93,1976.92,6.903]
["binance-futures","ETHUSDT",1653437403188,2.973,1976.93,1976.92,6.89]
["binance-futures","ETHUSDT",1653437403209,0.5,1976.82,1976.8,0.527]
["binance-futures","ETHUSDT",1653437403236,2.93,1976.81,1976.8,0.373]
["binance-futures","ETHUSDT",1653437403265,6.629,1976.8,1976.72,3.0]
["binance-futures","ETHUSDT",1653437403287,6.801,1976.8,1976.6,5.071]
["binance-futures","ETHUSDT",1653437403312,0.246,1976.63,1976.6,5.068]
["binance-futures","ETHUSDT",1653437403342,0.8,1976.63,1976.6,5.065]
["binance-futures","ETHUSDT",1653437403370,7.766,1976.62,1976.6,5.056]
["binance-futures","ETHUSDT",1653437403406,26.213,1976.61,1976.6,5.056]
["binance-futures","ETHUSDT",1653437403438,23.058,1976.61,1976.6,5.146]
["binance-futures","ETHUSDT",1653437403470,28.176,1976.61,1976.6,5.14]
["binance-futures","ETHUSDT",1653437403505,20.698,1976.61,1976.6,5.151]
["binance-futures","ETHUSDT",1653437403541,26.06,1976.61,1976.6,5.151]
["binance-futures","ETHUSDT",1653437403581,27.628,1976.61,1976.6,5.193]
["binance-futures","ETHUSDT",1653437403624,27.141,1976.61,1976.6,5.193]
["binance-futures","ETHUSDT",1653437403663,21.465,1976.61,1976.6,5.19]
["binance-futures","ETHUSDT",1653437403698,17.272,1976.61,1976.6,5.19]
["binance-futures","ETHUSDT",1653437403739,15.665,1976.61,1976.6,5.19]
["binance-futures","ETHUSDT",1653437403779,14.909,1976.61,1976.6,5.19]
["binance-futures","ETHUSDT",1653437403946,15.11,1976.61,1976.6,5.19]
["binance-futures","ETHUSDT",1653437403975,15.119,1976.61,1976.6,5.19]
["binance-futures","ETHUSDT",1653437404122,17.27,1976.61,1976.6,5.326]
["binance-futures","ETHUSDT",1653437404157,15.56,1976.61,1976.6,5.368]
["binance-futures","ETHUSDT",1653437404192,16.06,1976.61,1976.6,5.382]
["binance-futures","ETHUSDT",1653437404223,16.132,1976.61,1976.6,5.382]
["binance-futures","ETHUSDT",1653437404259,13.748,1976.61,1976.6,5.392]
["binance-futures","ETHUSDT",1653437404363,13.748,1976.61,1976.6,5.124]
["binance-futures","ETHUSDT",1653437404396,13.748,1976.61,1976.6,7.024]
["binance-futures","ETHUSDT",1653437404470,11.882,1976.61,1976.6,7.024]
["binance-futures","ETHUSDT",1653437404507,10.374,1976.61,1976.6,11.024]
["binance-futures","ETHUSDT",1653437404540,3.266,1976.61,1976.6,13.413]
["binance-futures","ETHUSDT",1653437404606,3.266,1976.61,1976.6,17.713]
["binance-futures","ETHUSDT",1653437404639,3.266,1976.61,1976.6,16.713]
["binance-futures","ETHUSDT",1653437404673,3.266,1976.61,1976.6,8.412]
["binance-futures","ETHUSDT",1653437404702,3.266,1976.61,1976.6,8.406]
["binance-futures","ETHUSDT",1653437404733,3.316,1976.61,1976.6,8.406]
["binance-futures","ETHUSDT",1653437404771,6.316,1976.61,1976.6,8.413]
["binance-futures","ETHUSDT",1653437404836,5.76,1976.61,1976.6,8.413]
["binance-futures","ETHUSDT",1653437404978,7.556,1976.61,1976.6,8.413]
["binance-futures","ETHUSDT",1653437405045,7.556,1976.61,1976.6,8.466]
["binance-futures","ETHUSDT",1653437405080,7.556,1976.61,1976.6,4.381]
["binance-futures","ETHUSDT",1653437405146,7.556,1976.61,1976.6,4.418]
["binance-futures","ETHUSDT",1653437405183,0.78,1976.62,1976.61,9.21]
["binance-futures","ETHUSDT",1653437405213,0.78,1976.62,1976.61,21.154]
["binance-futures","ETHUSDT",1653437405245,0.78,1976.62,1976.61,22.724]
["binance-futures","ETHUSDT",1653437405279,0.78,1976.62,1976.61,22.731]
["binance-futures","ETHUSDT",1653437405379,0.786,1976.62,1976.61,22.731]
["binance-futures","ETHUSDT",1653437405416,0.786,1976.62,1976.61,27.031]
["binance-futures","ETHUSDT",1653437405447,2.888,1976.62,1976.61,24.931]
["binance-futures","ETHUSDT",1653437405476,2.897,1976.62,1976.61,18.613]
["binance-futures","ETHUSDT",1653437405512,2.897,1976.62,1976.61,8.259]
["binance-futures","ETHUSDT",1653437405546,5.759,1976.62,1976.61,8.315]
["binance-futures","ETHUSDT",1653437405583,5.759,1976.62,1976.61,8.434]
["binance-futures","ETHUSDT",1653437405654,6.092,1976.62,1976.61,8.434]
["binance-futures","ETHUSDT",1653437405683,6.092,1976.62,1976.61,8.471]
["binance-futures","ETHUSDT",1653437405755,6.44,1976.62,1976.61,8.471]
["binance-futures","ETHUSDT",1653437405819,6.44,1976.62,1976.61,11.088]
["binance-futures","ETHUSDT",1653437405886,6.44,1976.62,1976.61,15.388]
["binance-futures","ETHUSDT",1653437405996,6.44,1976.62,1976.61,21.688]
["binance-futures","ETHUSDT",1653437406103,4.416,1976.62,1976.61,24.208]
["binance-futures","ETHUSDT",1653437406137,6.467,1976.62,1976.61,24.208]
["binance-futures","ETHUSDT",1653437406170,6.967,1976.62,1976.61,21.982]
["binance-futures","ETHUSDT",1653437406200,6.967,1976.62,1976.61,22.066]
["binance-futures","ETHUSDT",1653437406235,6.97,1976.62,1976.61,22.066]
["binance-futures","ETHUSDT",1653437406303,7.006,1976.62,1976.61,22.059]
["binance-futures","ETHUSDT",1653437406373,7.0,1976.62,1976.61,22.227]
["binance-futures","ETHUSDT",1653437406491,6.998,1976.62,1976.61,22.233]
["binance-futures","ETHUSDT",1653437406559,9.195,1976.62,1976.61,22.27]
["binance-futures","ETHUSDT",1653437406596,9.195,1976.62,1976.61,21.2]
["binance-futures","ETHUSDT",1653437406951,9.397,1976.62,1976.61,21.2]
["binance-futures","ETHUSDT",1653437407025,9.448,1976.62,1976.61,21.2]
["binance-futures","ETHUSDT",1653437407060,9.448,1976.62,1976.61,16.9]
["binance-futures","ETHUSDT",1653437407092,9.448,1976.62,1976.61,16.492]
["binance-futures","ETHUSDT",1653437407129,9.269,1976.62,1976.61,16.921]
["binance-futures","ETHUSDT",1653437407164,9.536,1976.62,1976.61,17.056]
["binance-futures","ETHUSDT",1653437407198,9.536,1976.62,1976.61,17.09]
["binance-futures","ETHUSDT",1653437407229,9.536,1976.62,1976.61,17.286]
["binance-futures","ETHUSDT",1653437407298,9.52,1976.62,1976.61,17.286]
["binance-futures","ETHUSDT",1653437407329,9.58,1976.62,1976.61,17.291]
["binance-futures","ETHUSDT",1653437407367,9.58,1976.62,1976.61,17.38]
["binance-futures","ETHUSDT",1653437407397,9.58,1976.62,1976.61,17.854]
["binance-futures","ETHUSDT",1653437407427,9.58,1976.62,1976.61,18.098]
["binance-futures","ETHUSDT",1653437407468,10.35,1976.62,1976.61,8.362]
["binance-futures","ETHUSDT",1653437407501,13.34,1976.62,1976.61,4.065]
["binance-futures","ETHUSDT",1653437407531,5.655,1976.5,1976.49,0.607]
["binance-futures","ETHUSDT",1653437407562,0.8,1976.44,1976.33,0.003]
["binance-futures","ETHUSDT",1653437407596,6.802,1976.41,1976.4,7.752]
["binance-futures","ETHUSDT",1653437407630,2.102,1976.41,1976.4,7.752]
["binance-futures","ETHUSDT",1653437407660,2.369,1976.41,1976.4,7.752]
["binance-futures","ETHUSDT",1653437407762,2.369,1976.41,1976.4,10.152]
["binance-futures","ETHUSDT",1653437407792,2.352,1976.41,1976.4,10.152]
["binance-futures","ETHUSDT",1653437407858,4.81,1976.41,1976.4,10.004]
["binance-futures","ETHUSDT",1653437407890,4.821,1976.41,1976.4,10.004]
["binance-futures","ETHUSDT",1653437407925,4.821,1976.41,1976.4,16.804]
["binance-futures","ETHUSDT",1653437407996,4.648,1976.41,1976.4,16.804]
["binance-futures","ETHUSDT",1653437408031,3.22,1976.41,1976.4,17.578]
["binance-futures","ETHUSDT",1653437408067,3.22,1976.41,1976.4,21.878]
["binance-futures","ETHUSDT",1653437408105,3.22,1976.41,1976.4,24.201]
["binance-futures","ETHUSDT",1653437408140,3.371,1976.41,1976.4,24.201]
["binance-futures","ETHUSDT",1653437408174,3.713,1976.41,1976.4,24.201]
["binance-futures","ETHUSDT",1653437408207,3.793,1976.41,1976.4,24.201]
["binance-futures","ETHUSDT",1653437408240,3.793,1976.41,1976.4,24.211]
["binance-futures","ETHUSDT",1653437408307,3.793,1976.41,1976.4,19.911]
["binance-futures","ETHUSDT",1653437408373,3.807,1976.41,1976.4,19.932]
["binance-futures","ETHUSDT",1653437408407,3.807,1976.41,1976.4,21.081]
["binance-futures","ETHUSDT",1653437408445,3.908,1976.41,1976.4,21.251]
["binance-futures","ETHUSDT",1653437408558,4.059,1976.41,1976.4,21.291]
["binance-futures","ETHUSDT",1653437408657,4.059,1976.41,1976.4,22.047]
["binance-futures","ETHUSDT",1653437408728,4.059,1976.41,1976.4,17.747]
["binance-futures","ETHUSDT",1653437408836,4.059,1976.41,1976.4,17.851]
["binance-futures","ETHUSDT",1653437409055,4.059,1976.41,1976.4,22.397]
["binance-futures","ETHUSDT",1653437409124,4.059,1976.41,1976.4,22.7]
["binance-futures","ETHUSDT",1653437409191,3.762,1976.41,1976.4,18.035]
["binance-futures","ETHUSDT",1653437409228,3.753,1976.41,1976.4,18.086]
["binance-futures","ETHUSDT",1653437409370,3.664,1976.41,1976.4,18.086]
["binance-futures","ETHUSDT",1653437409401,3.759,1976.41,1976.4,8.813]
["binance-futures","ETHUSDT",1653437409442,3.919,1976.41,1976.4,4.51]
["binance-futures","ETHUSDT",1653437409575,3.919,1976.41,1976.4,4.532]
["binance-futures","ETHUSDT",1653437409601,3.919,1976.41,1976.4,6.432]
["binance-futures","ETHUSDT",1653437409672,3.919,1976.41,1976.4,10.732]
["binance-futures","ETHUSDT",1653437409713,3.919,1976.41,1976.4,15.032]
["binance-futures","ETHUSDT",1653437409857,3.919,1976.41,1976.4,15.015]
["binance-futures","ETHUSDT",1653437410066,3.919,1976.41,1976.4,14.913]
["binance-futures","ETHUSDT",1653437410131,3.919,1976.41,1976.4,14.154]
["binance-futures","ETHUSDT",1653437410164,3.925,1976.41,1976.4,15.097]
["binance-futures","ETHUSDT",1653437410200,1.224,1976.41,1976.4,15.097]
["binance-futures","ETHUSDT",1653437410236,1.221,1976.41,1976.4,15.097]
["binance-futures","ETHUSDT",1653437410404,1.246,1976.41,1976.4,14.816]
["binance-futures","ETHUSDT",1653437410441,3.146,1976.41,1976.4,15.643]
["binance-futures","ETHUSDT",1653437410471,3.574,1976.41,1976.4,13.29]
["binance-futures","ETHUSDT",1653437410501,3.574,1976.41,1976.4,11.16]
["binance-futures","ETHUSDT",1653437410536,3.574,1976.41,1976.4,9.0]
["binance-futures","ETHUSDT",1653437410573,3.574,1976.41,1976.4,8.918]
["binance-futures","ETHUSDT",1653437410611,3.574,1976.41,1976.4,6.133]
["binance-futures","ETHUSDT",1653437410649,3.574,1976.41,1976.4,6.127]
["binance-futures","ETHUSDT",1653437410682,3.574,1976.41,1976.4,6.124]
["binance-futures","ETHUSDT",1653437410783,1.674,1976.41,1976.4,7.138]
["binance-futures","ETHUSDT",1653437410850,1.621,1976.41,1976.4,11.267]
["binance-futures","ETHUSDT",1653437411061,1.621,1976.41,1976.4,9.682]
["binance-futures","ETHUSDT",1653437411093,1.621,1976.41,1976.4,9.68]
["binance-futures","ETHUSDT",1653437411125,5.545,1976.41,1976.4,7.95]
["binance-futures","ETHUSDT",1653437411158,5.545,1976.41,1976.4,2.65]
["binance-futures","ETHUSDT",1653437411220,9.845,1976.41,1976.4,2.65]
["binance-futures","ETHUSDT",1653437411253,9.845,1976.41,1976.4,2.561]
["binance-futures","ETHUSDT",1653437411288,16.282,1976.41,1976.4,2.249]
["binance-futures","ETHUSDT",1653437411325,18.782,1976.41,1976.4,0.561]
["binance-futures","ETHUSDT",1653437411392,18.782,1976.41,1976.4,0.378]
["binance-futures","ETHUSDT",1653437411411,4.0,1976.3,1976.1,3.654]
["binance-futures","ETHUSDT",1653437411435,12.975,1976.17,1976.1,3.654]
["binance-futures","ETHUSDT",1653437411460,22.087,1976.17,1976.16,0.003]
["binance-futures","ETHUSDT",1653437411482,20.922,1976.17,1976.16,0.003]
["binance-futures","ETHUSDT",1653437411513,28.944,1976.17,1976.16,2.587]
["binance-futures","ETHUSDT",1653437411540,32.561,1976.17,1976.16,4.991]
["binance-futures","ETHUSDT",1653437411597,31.293,1976.17,1976.16,5.013]
["binance-futures","ETHUSDT",1653437411627,30.604,1976.17,1976.16,5.013]
["binance-futures","ETHUSDT",1653437411660,30.604,1976.17,1976.16,0.028]
["binance-futures","ETHUSDT",1653437411724,2.0,1976.09,1976.08,1.388]
["binance-futures","ETHUSDT",1653437411818,12.929,1976.09,1976.08,3.867]
["binance-futures","ETHUSDT",1653437411861,19.452,1976.09,1976.08,1.354]
["binance-futures","ETHUSDT",1653437411903,18.379,1976.09,1976.08,1.354]
["binance-futures","ETHUSDT",1653437411940,13.39,1976.09,1976.08,1.354]
["binance-futures","ETHUSDT",1653437411979,11.113,1976.09,1976.08,1.354]
["binance-futures","ETHUSDT",1653437412047,14.803,1976.09,1976.08,1.354]
["binance-futures","ETHUSDT",1653437412082,12.11,1976.09,1976.08,1.378]
["binance-futures","ETHUSDT",1653437412121,15.79,1976.09,1976.08,1.3]
["binance-futures","ETHUSDT",1653437412152,20.09,1976.09,1976.08,0.024]
["binance-futures","ETHUSDT",1653437412182,20.099,1976.09,1976.08,0.07]
["binance-futures","ETHUSDT",1653437412217,20.504,1976.09,1976.08,0.07]
["binance-futures","ETHUSDT",1653437412279,20.504,1976.09,1976.08,0.118]
["binance-futures","ETHUSDT",1653437412316,21.103,1976.09,1976.08,0.118]
["binance-futures","ETHUSDT",1653437412344,25.841,1976.09,1976.08,0.118]
["binance-futures","ETHUSDT",1653437412385,25.841,1976.09,1976.08,0.024]
["binance-futures","ETHUSDT",1653437412416,25.844,1976.09,1976.08,0.021]
["binance-futures","ETHUSDT",1653437412480,26.374,1976.09,1976.08,0.021]
["binance-futures","ETHUSDT",1653437412517,25.868,1976.09,1976.08,0.076]
["binance-futures","ETHUSDT",1653437412551,26.465,1976.09,1976.08,0.076]
["binance-futures","ETHUSDT",1653437412584,38.305,1976.09,1976.08,0.098]
["binance-futures","ETHUSDT",1653437412618,35.923,1976.09,1976.08,0.098]
["binance-futures","ETHUSDT",1653437412648,0.8,1976.05,1976.04,0.007]
["binance-futures","ETHUSDT",1653437412679,0.01,1976.0,1975.95,9.322]
["binance-futures","ETHUSDT",1653437412700,44.218,1975.98,1975.96,1.404]
["binance-futures","ETHUSDT",1653437412731,2.688,1975.79,1975.65,12.787]
["binance-futures","ETHUSDT",1653437412756,1.2,1975.66,1975.65,0.264]
["binance-futures","ETHUSDT",1653437412812,1.2,1975.66,1975.65,1.799]
["binance-futures","ETHUSDT",1653437412839,4.46,1975.66,1975.65,1.799]
["binance-futures","ETHUSDT",1653437412865,4.865,1975.66,1975.65,1.796]
["binance-futures","ETHUSDT",1653437412894,6.765,1975.66,1975.65,8.081]
["binance-futures","ETHUSDT",1653437412919,11.065,1975.66,1975.65,6.285]
["binance-futures","ETHUSDT",1653437412953,1.07,1975.63,1975.61,1.346]
["binance-futures","ETHUSDT",1653437412984,6.07,1975.63,1975.59,0.027]
["binance-futures","ETHUSDT",1653437413043,2.427,1975.62,1975.59,0.027]
["binance-futures","ETHUSDT",1653437413071,0.77,1975.6,1975.59,0.027]
["binance-futures","ETHUSDT",1653437413099,4.084,1975.6,1975.59,0.027]
["binance-futures","ETHUSDT",1653437413153,7.887,1975.6,1975.59,0.027]
["binance-futures","ETHUSDT",1653437413229,7.887,1975.6,1975.59,0.596]
["binance-futures","ETHUSDT",1653437413262,14.292,1975.6,1975.59,0.747]
["binance-futures","ETHUSDT",1653437413296,14.435,1975.6,1975.59,0.068]
["binance-futures","ETHUSDT",1653437413322,14.435,1975.6,1975.59,0.065]
["binance-futures","ETHUSDT",1653437413361,16.308,1975.6,1975.59,0.065]
["binance-futures","ETHUSDT",1653437413399,10.779,1975.6,1975.59,6.386]
["binance-futures","ETHUSDT",1653437413432,10.836,1975.6,1975.59,6.386]
["binance-futures","ETHUSDT",1653437413472,12.714,1975.6,1975.59,6.386]
["binance-futures","ETHUSDT",1653437413519,13.456,1975.6,1975.59,6.386]
["binance-futures","ETHUSDT",1653437413546,12.007,1975.6,1975.59,5.263]
["binance-futures","ETHUSDT",1653437413595,15.618,1975.6,1975.59,7.007]
["binance-futures","ETHUSDT",1653437413649,15.618,1975.6,1975.59,0.158]
["binance-futures","ETHUSDT",1653437413691,12.07,1975.59,1975.58,1.525]
["binance-futures","ETHUSDT",1653437413726,20.443,1975.59,1975.58,1.522]
["binance-futures","ETHUSDT",1653437413763,21.182,1975.59,1975.58,0.003]
["binance-futures","ETHUSDT",1653437413827,20.682,1975.59,1975.58,0.003]
["binance-futures","ETHUSDT",1653437413858,22.914,1975.59,1975.58,0.003]
["binance-futures","ETHUSDT",1653437413916,23.381,1975.59,1975.58,0.003]
["binance-futures","ETHUSDT",1653437413960,23.524,1975.59,1975.58,0.003]
["binance-futures","ETHUSDT",1653437413992,24.361,1975.59,1975.58,0.003]
["binance-futures","ETHUSDT",1653437414060,22.179,1975.59,1975.58,0.101]
["binance-futures","ETHUSDT",1653437414091,6.527,1975.52,1975.51,0.003]
["binance-futures","ETHUSDT",1653437414127,4.35,1975.52,1975.51,1.903]
["binance-futures","ETHUSDT",1653437414152,5.806,1975.52,1975.51,1.903]
["binance-futures","ETHUSDT",1653437414189,6.976,1975.52,1975.51,1.903]
["binance-futures","ETHUSDT",1653437414223,6.261,1975.52,1975.51,1.906]
["binance-futures","ETHUSDT",1653437414256,6.294,1975.52,1975.51,1.938]
["binance-futures","ETHUSDT",1653437414285,6.318,1975.52,1975.51,2.186]
["binance-futures","ETHUSDT",1653437414318,6.318,1975.52,1975.51,2.398]
["binance-futures","ETHUSDT",1653437414352,6.318,1975.52,1975.51,2.401]
["binance-futures","ETHUSDT",1653437414384,6.318,1975.52,1975.51,2.377]
["binance-futures","ETHUSDT",1653437414415,5.836,1975.52,1975.51,2.371]
["binance-futures","ETHUSDT",1653437414449,6.303,1975.52,1975.51,0.501]
["binance-futures","ETHUSDT",1653437414515,6.876,1975.38,1975.37,0.03]
["binance-futures","ETHUSDT",1653437414548,20.179,1975.38,1975.37,0.03]
["binance-futures","ETHUSDT",1653437414584,14.118,1975.38,1975.37,0.03]
["binance-futures","ETHUSDT",1653437414686,9.636,1975.38,1975.37,1.933]
["binance-futures","ETHUSDT",1653437414725,7.355,1975.38,1975.37,6.233]
["binance-futures","ETHUSDT",1653437414755,4.238,1975.38,1975.37,8.253]
["binance-futures","ETHUSDT",1653437414788,4.243,1975.38,1975.37,3.953]
["binance-futures","ETHUSDT",1653437414813,2.399,1975.38,1975.37,3.953]
["binance-futures","ETHUSDT",1653437414955,4.889,1975.38,1975.37,3.953]
["binance-futures","ETHUSDT",1653437415017,4.47,1975.38,1975.37,3.953]
["binance-futures","ETHUSDT",1653437415061,3.132,1975.38,1975.37,14.811]
["binance-futures","ETHUSDT",1653437415090,3.132,1975.38,1975.37,15.49]
["binance-futures","ETHUSDT",1653437415229,3.135,1975.38,1975.37,15.49]
["binance-futures","ETHUSDT",1653437415259,3.145,1975.38,1975.37,15.521]
["binance-futures","ETHUSDT",1653437415298,3.179,1975.38,1975.37,18.213]
["binance-futures","ETHUSDT",1653437415333,1.154,1975.38,1975.37,18.213]
["binance-futures","ETHUSDT",1653437415366,1.154,1975.38,1975.37,16.192]
["binance-futures","ETHUSDT",1653437415433,1.166,1975.38,1975.37,16.192]
["binance-futures","ETHUSDT",1653437415464,1.574,1975.38,1975.37,16.192]
["binance-futures","ETHUSDT",1653437415528,1.574,1975.38,1975.37,9.411]
["binance-futures","ETHUSDT",1653437415564,8.795,1975.38,1975.37,4.432]
["binance-futures","ETHUSDT",1653437415631,8.652,1975.38,1975.37,6.348]
["binance-futures","ETHUSDT",1653437415658,8.806,1975.38,1975.37,6.348]
["binance-futures","ETHUSDT",1653437415732,5.206,1975.38,1975.37,6.348]
["binance-futures","ETHUSDT",1653437415794,5.854,1975.38,1975.37,6.348]
["binance-futures","ETHUSDT",1653437415865,4.133,1975.38,1975.37,6.348]
["binance-futures","ETHUSDT",1653437416028,4.133,1975.38,1975.37,6.345]
["binance-futures","ETHUSDT",1653437416054,4.133,1975.38,1975.37,7.557]
["binance-futures","ETHUSDT",1653437416095,5.918,1975.38,1975.37,7.602]
["binance-futures","ETHUSDT",1653437416167,0.098,1975.51,1975.5,16.287]
["binance-futures","ETHUSDT",1653437416199,0.098,1975.51,1975.5,36.954]
["binance-futures","ETHUSDT",1653437416261,0.098,1975.51,1975.5,36.927]
["binance-futures","ETHUSDT",1653437416291,0.35,1975.51,1975.5,37.114]
["binance-futures","ETHUSDT",1653437416329,0.35,1975.51,1975.5,37.449]
["binance-futures","ETHUSDT",1653437416393,0.35,1975.51,1975.5,21.956]
["binance-futures","ETHUSDT",1653437416427,0.35,1975.51,1975.5,13.356]
["binance-futures","ETHUSDT",1653437416490,0.35,1975.51,1975.5,10.67]
["binance-futures","ETHUSDT",1653437416520,0.35,1975.51,1975.5,10.673]
["binance-futures","ETHUSDT",1653437416594,0.35,1975.51,1975.5,10.949]
["binance-futures","ETHUSDT",1653437416629,0.35,1975.51,1975.5,10.972]
["binance-futures","ETHUSDT",1653437416823,0.153,1975.51,1975.5,10.735]
["binance-futures","ETHUSDT",1653437416931,10.277,1975.51,1975.5,9.557]
["binance-futures","ETHUSDT",1653437416963,6.527,1975.51,1975.5,7.29]
["binance-futures","ETHUSDT",1653437416997,7.174,1975.51,1975.5,6.02]
["binance-futures","ETHUSDT",1653437417129,7.174,1975.51,1975.5,6.047]
["binance-futures","ETHUSDT",1653437417159,7.174,1975.51,1975.5,4.147]
["binance-futures","ETHUSDT",1653437417194,9.357,1975.51,1975.5,4.147]
["binance-futures","ETHUSDT",1653437417229,11.357,1975.51,1975.5,4.147]
["binance-futures","ETHUSDT",1653437417266,11.357,1975.51,1975.5,6.378]
["binance-futures","ETHUSDT",1653437417294,6.81,1975.51,1975.5,6.378]
["binance-futures","ETHUSDT",1653437417332,6.805,1975.51,1975.5,6.361]
["binance-futures","ETHUSDT",1653437417362,4.831,1975.51,1975.5,6.633]
["binance-futures","ETHUSDT",1653437417434,8.351,1975.51,1975.5,6.633]
["binance-futures","ETHUSDT",1653437417465,8.444,1975.51,1975.5,6.633]
["binance-futures","ETHUSDT",1653437417505,8.344,1975.51,1975.5,6.633]
["binance-futures","ETHUSDT",1653437417633,12.644,1975.51,1975.5,6.655]
["binance-futures","ETHUSDT",1653437417739,11.024,1975.51,1975.5,6.655]
["binance-futures","ETHUSDT",1653437418046,13.024,1975.51,1975.5,6.655]
["binance-futures","ETHUSDT",1653437418074,15.504,1975.51,1975.5,6.655]
["binance-futures","ETHUSDT",1653437418115,11.604,1975.51,1975.5,6.696]
["binance-futures","ETHUSDT",1653437418178,9.124,1975.51,1975.5,5.696]
["binance-futures","ETHUSDT",1653437418212,11.024,1975.51,1975.5,5.696]
["binance-futures","ETHUSDT",1653437418279,11.024,1975.51,1975.5,5.685]
["binance-futures","ETHUSDT",1653437418318,10.974,1975.51,1975.5,5.685]
["binance-futures","ETHUSDT",1653437418353,11.371,1975.51,1975.5,5.293]
["binance-futures","ETHUSDT",1653437418386,11.371,1975.51,1975.5,5.681]
["binance-futures","ETHUSDT",1653437418487,7.165,1975.41,1975.39,0.506]
["binance-futures","ETHUSDT",1653437418519,7.303,1975.4,1975.39,5.488]
["binance-futures","ETHUSDT",1653437418551,7.303,1975.4,1975.39,4.985]
["binance-futures","ETHUSDT",1653437418587,7.303,1975.4,1975.39,0.003]
["binance-futures","ETHUSDT",1653437418617,7.303,1975.4,1975.39,4.988]
["binance-futures","ETHUSDT",1653437418655,7.303,1975.4,1975.39,5.01]
["binance-futures","ETHUSDT",1653437418756,6.839,1975.4,1975.39,5.01]
["binance-futures","ETHUSDT",1653437418786,6.839,1975.4,1975.39,4.983]
["binance-futures","ETHUSDT",1653437418817,6.839,1975.4,1975.39,4.98]
["binance-futures","ETHUSDT",1653437418849,11.235,1975.4,1975.39,4.974]
["binance-futures","ETHUSDT",1653437418887,15.535,1975.4,1975.39,4.974]
["binance-futures","ETHUSDT",1653437418948,11.235,1975.4,1975.39,4.974]
["binance-futures","ETHUSDT",1653437419016,11.333,1975.4,1975.39,4.974]
["binance-futures","ETHUSDT",1653437419084,7.459,1975.4,1975.39,4.974]
["binance-futures","ETHUSDT",1653437419119,2.523,1975.4,1975.39,13.758]
["binance-futures","ETHUSDT",1653437419150,2.523,1975.4,1975.39,18.678]
["binance-futures","ETHUSDT",1653437419184,2.523,1975.4,1975.39,16.148]
["binance-futures","ETHUSDT",1653437419213,0.498,1975.4,1975.39,16.148]
["binance-futures","ETHUSDT",1653437419253,0.498,1975.4,1975.39,16.213]
["binance-futures","ETHUSDT",1653437419314,0.416,1975.4,1975.39,16.309]
["binance-futures","ETHUSDT",1653437419351,0.419,1975.4,1975.39,7.621]
["binance-futures","ETHUSDT",1653437419385,0.511,1975.4,1975.39,5.431]
["binance-futures","ETHUSDT",1653437419415,0.511,1975.4,1975.39,4.811]
["binance-futures","ETHUSDT",1653437419451,0.511,1975.4,1975.39,7.227]
["binance-futures","ETHUSDT",1653437419486,0.493,1975.4,1975.39,9.201]
["binance-futures","ETHUSDT",1653437419519,0.884,1975.4,1975.39,9.201]
["binance-futures","ETHUSDT",1653437419615,0.884,1975.4,1975.39,19.201]
["binance-futures","ETHUSDT",1653437419649,0.884,1975.4,1975.39,19.223]
["binance-futures","ETHUSDT",1653437420023,0.176,1975.4,1975.39,17.249]
["binance-futures","ETHUSDT",1653437420058,0.173,1975.4,1975.39,17.249]
["binance-futures","ETHUSDT",1653437420089,2.137,1975.4,1975.39,5.228]
["binance-futures","ETHUSDT",1653437420122,4.037,1975.4,1975.39,4.185]
["binance-futures","ETHUSDT",1653437420192,8.337,1975.4,1975.39,4.185]
["binance-futures","ETHUSDT",1653437420227,12.944,1975.4,1975.39,4.185]
["binance-futures","ETHUSDT",1653437420253,12.944,1975.4,1975.39,2.212]
["binance-futures","ETHUSDT",1653437420287,12.944,1975.4,1975.39,2.929]
["binance-futures","ETHUSDT",1653437420318,12.944,1975.4,1975.39,3.02]
["binance-futures","ETHUSDT",1653437420359,12.944,1975.4,1975.39,4.001]
["binance-futures","ETHUSDT",1653437420567,12.944,1975.4,1975.39,3.715]
["binance-futures","ETHUSDT",1653437420631,12.944,1975.4,1975.39,3.737]
["binance-futures","ETHUSDT",1653437420840,12.944,1975.4,1975.39,3.237]
["binance-futures","ETHUSDT",1653437421012,14.953,1975.4,1975.39,3.112]
["binance-futures","ETHUSDT",1653437421050,12.968,1975.4,1975.39,5.133]
["binance-futures","ETHUSDT",1653437421084,12.968,1975.4,1975.39,3.112]
["binance-futures","ETHUSDT",1653437421149,12.993,1975.4,1975.39,3.483]
["binance-futures","ETHUSDT",1653437421173,11.029,1975.4,1975.39,5.504]
["binance-futures","ETHUSDT",1653437421276,11.029,1975.4,1975.39,6.178]
["binance-futures","ETHUSDT",1653437421312,3.209,1975.4,1975.39,4.381]
["binance-futures","ETHUSDT",1653437421348,0.242,1975.4,1975.39,4.384]
["binance-futures","ETHUSDT",1653437421385,0.242,1975.4,1975.39,6.853]
["binance-futures","ETHUSDT",1653437421418,0.242,1975.4,1975.39,9.944]
["binance-futures","ETHUSDT",1653437421485,0.245,1975.4,1975.39,9.944]
["binance-futures","ETHUSDT",1653437421546,0.661,1975.4,1975.39,9.944]
["binance-futures","ETHUSDT",1653437421655,0.661,1975.4,1975.39,19.966]
["binance-futures","ETHUSDT",1653437421685,0.661,1975.4,1975.39,18.423]
["binance-futures","ETHUSDT",1653437421756,8.496,1975.51,1975.5,13.137]
["binance-futures","ETHUSDT",1653437421787,9.756,1975.51,1975.5,13.137]
["binance-futures","ETHUSDT",1653437421818,9.756,1975.51,1975.5,13.855]
["binance-futures","ETHUSDT",1653437421850,9.756,1975.51,1975.5,13.275]
["binance-futures","ETHUSDT",1653437421883,9.756,1975.51,1975.5,15.758]
["binance-futures","ETHUSDT",1653437421917,9.756,1975.51,1975.5,17.469]
["binance-futures","ETHUSDT",1653437421946,9.756,1975.51,1975.5,14.409]
["binance-futures","ETHUSDT",1653437422012,9.756,1975.51,1975.5,13.339]
["binance-futures","ETHUSDT",1653437422051,17.88,1975.51,1975.5,11.543]
["binance-futures","ETHUSDT",1653437422081,17.912,1975.51,1975.5,11.543]
["binance-futures","ETHUSDT",1653437422124,18.492,1975.51,1975.5,4.066]
["binance-futures","ETHUSDT",1653437422153,17.912,1975.51,1975.5,4.167]
["binance-futures","ETHUSDT",1653437422182,17.912,1975.51,1975.5,4.424]
["binance-futures","ETHUSDT",1653437422222,17.469,1975.51,1975.5,4.424]
["binance-futures","ETHUSDT",1653437422259,13.169,1975.51,1975.5,2.403]
["binance-futures","ETHUSDT",1653437422292,13.169,1975.51,1975.5,2.406]
["binance-futures","ETHUSDT",1653437422329,17.031,1975.51,1975.5,2.274]
["binance-futures","ETHUSDT",1653437422362,16.546,1975.51,1975.5,2.562]
["binance-futures","ETHUSDT",1653437422398,16.546,1975.51,1975.5,2.563]
["binance-futures","ETHUSDT",1653437422427,17.632,1975.51,1975.5,2.874]
["binance-futures","ETHUSDT",1653437422463,16.546,1975.51,1975.5,2.874]
["binance-futures","ETHUSDT",1653437422488,17.052,1975.51,1975.5,2.821]
["binance-futures","ETHUSDT",1653437422529,16.546,1975.51,1975.5,2.821]
["binance-futures","ETHUSDT",1653437422632,16.546,1975.51,1975.5,2.843]
["binance-futures","ETHUSDT",1653437422732,13.196,1975.51,1975.5,2.843]
["binance-futures","ETHUSDT",1653437422799,9.372,1975.51,1975.5,2.843]
["binance-futures","ETHUSDT",1653437422834,0.028,1975.58,1975.5,15.691]
["binance-futures","ETHUSDT",1653437422860,0.007,1975.64,1975.57,14.877]
["binance-futures","ETHUSDT",1653437422885,1.953,1975.6,1975.59,36.954]
["binance-futures","ETHUSDT",1653437422914,3.215,1975.6,1975.59,36.764]
["binance-futures","ETHUSDT",1653437422954,3.215,1975.6,1975.59,37.63]
["binance-futures","ETHUSDT",1653437422999,3.215,1975.6,1975.59,38.206]
["binance-futures","ETHUSDT",1653437423203,3.8,1975.6,1975.59,36.65]
["binance-futures","ETHUSDT",1653437423317,3.782,1975.6,1975.59,34.48]
["binance-futures","ETHUSDT",1653437423374,3.782,1975.6,1975.59,34.483]
["binance-futures","ETHUSDT",1653437423429,3.782,1975.6,1975.59,28.469]
["binance-futures","ETHUSDT",1653437423487,3.782,1975.6,1975.59,28.616]
["binance-futures","ETHUSDT",1653437423603,3.782,1975.6,1975.59,29.122]
["binance-futures","ETHUSDT",1653437423653,3.782,1975.6,1975.59,19.663]
["binance-futures","ETHUSDT",1653437423773,3.782,1975.6,1975.59,18.563]
["binance-futures","ETHUSDT",1653437423838,3.782,1975.6,1975.59,18.585]
["binance-futures","ETHUSDT",1653437423895,3.811,1975.6,1975.59,12.326]
["binance-futures","ETHUSDT",1653437423947,5.714,1975.6,1975.59,12.326]
["binance-futures","ETHUSDT",1653437424004,5.714,1975.6,1975.59,8.358]
["binance-futures","ETHUSDT",1653437424068,5.714,1975.6,1975.59,12.658]
["binance-futures","ETHUSDT",1653437424114,5.672,1975.6,1975.59,12.725]
["binance-futures","ETHUSDT",1653437424239,5.672,1975.6,1975.59,8.425]
["binance-futures","ETHUSDT",1653437424282,5.672,1975.6,1975.59,9.745]
["binance-futures","ETHUSDT",1653437424321,10.672,1975.6,1975.59,10.758]
["binance-futures","ETHUSDT",1653437424351,14.687,1975.6,1975.59,10.758]
["binance-futures","ETHUSDT",1653437424387,17.417,1975.6,1975.59,10.758]
["binance-futures","ETHUSDT",1653437424415,19.189,1975.6,1975.59,10.758]
["binance-futures","ETHUSDT",1653437424448,23.77,1975.6,1975.59,8.962]
["binance-futures","ETHUSDT",1653437424479,19.728,1975.6,1975.59,8.623]
["binance-futures","ETHUSDT",1653437424511,19.148,1975.6,1975.59,8.737]
["binance-futures","ETHUSDT",1653437424549,19.148,1975.6,1975.59,9.079]
["binance-futures","ETHUSDT",1653437424615,27.227,1975.6,1975.59,4.079]
["binance-futures","ETHUSDT",1653437424654,31.527,1975.6,1975.59,4.101]
["binance-futures","ETHUSDT",1653437424683,32.312,1975.6,1975.59,4.08]
["binance-futures","ETHUSDT",1653437424717,32.312,1975.6,1975.59,4.077]
["binance-futures","ETHUSDT",1653437424779,32.312,1975.6,1975.59,4.131]
["binance-futures","ETHUSDT",1653437424816,32.312,1975.6,1975.59,4.727]
["binance-futures","ETHUSDT",1653437424918,28.012,1975.6,1975.59,4.727]
["binance-futures","ETHUSDT",1653437424952,22.38,1975.6,1975.59,4.727]
["binance-futures","ETHUSDT",1653437424989,18.48,1975.6,1975.59,4.727]
["binance-futures","ETHUSDT",1653437425019,21.455,1975.6,1975.59,9.027]
["binance-futures","ETHUSDT",1653437425054,15.973,1975.6,1975.59,15.301]
["binance-futures","ETHUSDT",1653437425088,15.973,1975.6,1975.59,14.561]
["binance-futures","ETHUSDT",1653437425120,15.973,1975.6,1975.59,14.558]
["binance-futures","ETHUSDT",1653437425162,0.506,1975.52,1975.51,1.348]
["binance-futures","ETHUSDT",1653437425192,7.78,1975.51,1975.5,0.022]
["binance-futures","ETHUSDT",1653437425223,7.953,1975.51,1975.5,0.022]
["binance-futures","ETHUSDT",1653437425257,9.118,1975.51,1975.5,0.022]
["binance-futures","ETHUSDT",1653437425295,11.244,1975.51,1975.5,0.032]
["binance-futures","ETHUSDT",1653437425327,9.5,1975.51,1975.5,0.265]
["binance-futures","ETHUSDT",1653437425356,8.287,1975.82,1975.81,7.477]
["binance-futures","ETHUSDT",1653437425392,5.289,1975.82,1975.81,5.313]
["binance-futures","ETHUSDT",1653437425422,5.289,1975.82,1975.81,10.298]
["binance-futures","ETHUSDT",1653437425457,2.909,1975.82,1975.81,15.298]
["binance-futures","ETHUSDT",1653437425488,2.909,1975.82,1975.81,19.598]
["binance-futures","ETHUSDT",1653437425524,2.909,1975.82,1975.81,23.898]
["binance-futures","ETHUSDT",1653437425557,2.909,1975.82,1975.81,19.598]
["binance-futures","ETHUSDT",1653437425590,5.74,1975.82,1975.81,15.298]
["binance-futures","ETHUSDT",1653437425625,10.04,1975.82,1975.81,15.298]
["binance-futures","ETHUSDT",1653437425658,14.02,1975.82,1975.81,15.32]
["binance-futures","ETHUSDT",1653437425692,16.376,1975.82,1975.81,10.32]
["binance-futures","ETHUSDT",1653437425725,16.376,1975.82,1975.81,5.151]
["binance-futures","ETHUSDT",1653437425792,16.527,1975.82,1975.81,5.161]
["binance-futures","ETHUSDT",1653437425830,16.678,1975.82,1975.81,0.394]
["binance-futures","ETHUSDT",1653437426003,16.678,1975.82,1975.81,0.389]
["binance-futures","ETHUSDT",1653437426031,22.978,1975.82,1975.81,0.566]
["binance-futures","ETHUSDT",1653437426064,22.978,1975.82,1975.81,0.678]
["binance-futures","ETHUSDT",1653437426297,22.978,1975.82,1975.81,0.746]
["binance-futures","ETHUSDT",1653437426332,23.28,1975.82,1975.81,0.599]
["binance-futures","ETHUSDT",1653437426360,23.28,1975.82,1975.81,1.031]
["binance-futures","ETHUSDT",1653437426401,23.28,1975.82,1975.81,1.025]
["binance-futures","ETHUSDT",1653437426464,23.302,1975.82,1975.81,1.025]
["binance-futures","ETHUSDT",1653437426537,23.302,1975.82,1975.81,1.035]
["binance-futures","ETHUSDT",1653437426564,23.302,1975.82,1975.81,1.21]
["binance-futures","ETHUSDT",1653437426642,23.327,1975.82,1975.81,0.454]
["binance-futures","ETHUSDT",1653437426672,23.327,1975.82,1975.81,0.492]
["binance-futures","ETHUSDT",1653437426704,23.327,1975.82,1975.81,0.489]
["binance-futures","ETHUSDT",1653437426873,23.352,1975.82,1975.81,0.489]
["binance-futures","ETHUSDT",1653437427010,21.352,1975.82,1975.81,0.489]
["binance-futures","ETHUSDT",1653437427085,21.352,1975.82,1975.81,0.351]
["binance-futures","ETHUSDT",1653437427292,23.852,1975.82,1975.81,0.423]
["binance-futures","ETHUSDT",1653437427329,23.852,1975.82,1975.81,0.802]
["binance-futures","ETHUSDT",1653437427386,25.062,1975.82,1975.81,0.796]
["binance-futures","ETHUSDT",1653437427426,25.062,1975.82,1975.81,1.293]
["binance-futures","ETHUSDT",1653437427456,25.062,1975.82,1975.81,1.276]
["binance-futures","ETHUSDT",1653437427560,25.062,1975.82,1975.81,1.366]
["binance-futures","ETHUSDT",1653437427660,25.062,1975.82,1975.81,1.41]
["binance-futures","ETHUSDT",1653437427819,21.469,1975.82,1975.81,1.41]
["binance-futures","ETHUSDT",1653437428000,2.365,1975.51,1975.5,3.921]
["binance-futures","ETHUSDT",1653437428036,3.103,1975.51,1975.5,6.9]
["binance-futures","ETHUSDT",1653437428067,8.103,1975.51,1975.5,6.996]
["binance-futures","ETHUSDT",1653437428103,6.203,1975.51,1975.5,9.151]
["binance-futures","ETHUSDT",1653437428131,10.228,1975.51,1975.5,8.916]
["binance-futures","ETHUSDT",1653437428201,12.15,1975.51,1975.5,1.488]
["binance-futures","ETHUSDT",1653437428233,17.124,1975.51,1975.5,1.488]
["binance-futures","ETHUSDT",1653437428302,17.124,1975.51,1975.5,1.54]
["binance-futures","ETHUSDT",1653437428332,17.124,1975.51,1975.5,1.567]
["binance-futures","ETHUSDT",1653437428368,16.45,1975.51,1975.5,1.567]
["binance-futures","ETHUSDT",1653437428439,16.45,1975.51,1975.5,2.137]
["binance-futures","ETHUSDT",1653437428508,12.15,1975.51,1975.5,2.137]
["binance-futures","ETHUSDT",1653437428541,12.15,1975.51,1975.5,0.637]
["binance-futures","ETHUSDT",1653437428576,12.15,1975.51,1975.5,0.634]
["binance-futures","ETHUSDT",1653437428612,12.828,1975.51,1975.5,0.634]
["binance-futures","ETHUSDT",1653437428652,10.125,1975.51,1975.5,4.6]
["binance-futures","ETHUSDT",1653437428688,10.125,1975.51,1975.5,12.009]
["binance-futures","ETHUSDT",1653437428751,15.618,1975.51,1975.5,10.109]
["binance-futures","ETHUSDT",1653437428785,17.845,1975.51,1975.5,8.084]
["binance-futures","ETHUSDT",1653437428828,18.523,1975.51,1975.5,8.084]
["binance-futures","ETHUSDT",1653437428857,20.971,1975.51,1975.5,8.084]
["binance-futures","ETHUSDT",1653437428889,22.591,1975.51,1975.5,8.084]
["binance-futures","ETHUSDT",1653437428935,27.591,1975.51,1975.5,8.084]
["binance-futures","ETHUSDT",1653437428981,27.591,1975.51,1975.5,3.084]
["binance-futures","ETHUSDT",1653437429049,32.652,1975.51,1975.5,3.084]
["binance-futures","ETHUSDT",1653437429080,32.659,1975.51,1975.5,2.946]
["binance-futures","ETHUSDT",1653437429117,32.659,1975.51,1975.5,3.217]
["binance-futures","ETHUSDT",1653437429150,32.659,1975.51,1975.5,3.468]
["binance-futures","ETHUSDT",1653437429213,27.659,1975.51,1975.5,3.468]
["binance-futures","ETHUSDT",1653437429286,26.981,1975.51,1975.5,8.468]
["binance-futures","ETHUSDT",1653437429323,25.855,1975.51,1975.5,8.387]
["binance-futures","ETHUSDT",1653437429353,25.855,1975.51,1975.5,9.523]
["binance-futures","ETHUSDT",1653437429457,25.855,1975.51,1975.5,9.538]
["binance-futures","ETHUSDT",1653437429657,25.855,1975.51,1975.5,9.56]
["binance-futures","ETHUSDT",1653437429693,25.855,1975.51,1975.5,9.563]
["binance-futures","ETHUSDT",1653437429942,25.833,1975.51,1975.5,9.563]
["binance-futures","ETHUSDT",1653437430009,25.856,1975.51,1975.5,9.563]
["binance-futures","ETHUSDT",1653437430044,24.036,1975.51,1975.5,9.548]
["binance-futures","ETHUSDT",1653437430074,23.258,1975.51,1975.5,9.548]
["binance-futures","ETHUSDT",1653437430121,29.187,1975.51,1975.5,9.548]
["binance-futures","ETHUSDT",1653437430148,29.187,1975.51,1975.5,9.563]
["binance-futures","ETHUSDT",1653437430182,29.187,1975.51,1975.5,9.312]
["binance-futures","ETHUSDT",1653437430224,29.187,1975.51,1975.5,9.739]
["binance-futures","ETHUSDT",1653437430328,29.185,1975.51,1975.5,9.739]
["binance-futures","ETHUSDT",1653437430362,29.185,1975.51,1975.5,9.853]
["binance-futures","ETHUSDT",1653437430429,29.2,1975.51,1975.5,9.635]
["binance-futures","ETHUSDT",1653437430461,29.2,1975.51,1975.5,10.015]
["binance-futures","ETHUSDT",1653437430494,29.236,1975.51,1975.5,10.015]
["binance-futures","ETHUSDT",1653437430528,29.236,1975.51,1975.5,9.848]
["binance-futures","ETHUSDT",1653437430554,22.911,1975.51,1975.5,9.858]
["binance-futures","ETHUSDT",1653437430633,29.59,1975.51,1975.5,4.858]
["binance-futures","ETHUSDT",1653437430667,29.59,1975.51,1975.5,4.865]
["binance-futures","ETHUSDT",1653437430867,25.29,1975.51,1975.5,4.53]
["binance-futures","ETHUSDT",1653437430899,19.001,1975.51,1975.5,4.53]
["binance-futures","ETHUSDT",1653437430931,19.011,1975.51,1975.5,4.53]
["binance-futures","ETHUSDT",1653437430967,16.784,1975.51,1975.5,4.53]
["binance-futures","ETHUSDT",1653437430998,16.784,1975.51,1975.5,6.43]
["binance-futures","ETHUSDT",1653437431033,16.784,1975.51,1975.5,8.607]
["binance-futures","ETHUSDT",1653437431065,16.678,1975.51,1975.5,12.907]
["binance-futures","ETHUSDT",1653437431094,11.671,1975.51,1975.5,17.884]
["binance-futures","ETHUSDT",1653437431125,11.671,1975.51,1975.5,11.155]
["binance-futures","ETHUSDT",1653437431164,11.671,1975.51,1975.5,11.316]
["binance-futures","ETHUSDT",1653437431204,11.671,1975.51,1975.5,14.677]
["binance-futures","ETHUSDT",1653437431344,11.824,1975.51,1975.5,14.677]
["binance-futures","ETHUSDT",1653437431376,8.264,1975.51,1975.5,14.681]
["binance-futures","ETHUSDT",1653437431401,8.281,1975.51,1975.5,14.681]
["binance-futures","ETHUSDT",1653437431436,8.281,1975.51,1975.5,14.029]
["binance-futures","ETHUSDT",1653437431477,8.281,1975.51,1975.5,12.029]
["binance-futures","ETHUSDT",1653437431548,8.281,1975.51,1975.5,16.329]
["binance-futures","ETHUSDT",1653437431578,8.281,1975.51,1975.5,16.835]
["binance-futures","ETHUSDT",1653437431610,8.281,1975.51,1975.5,26.963]
["binance-futures","ETHUSDT",1653437431688,8.281,1975.51,1975.5,26.985]
["binance-futures","ETHUSDT",1653437432038,8.281,1975.51,1975.5,27.0]
["binance-futures","ETHUSDT",1653437432181,8.258,1975.51,1975.5,27.0]
["binance-futures","ETHUSDT",1653437432211,9.849,1975.51,1975.5,26.366]
["binance-futures","ETHUSDT",1653437432249,9.849,1975.51,1975.5,26.205]
["binance-futures","ETHUSDT",1653437432279,9.849,1975.51,1975.5,26.634]
["binance-futures","ETHUSDT",1653437432356,9.843,1975.51,1975.5,26.63]
["binance-futures","ETHUSDT",1653437432388,9.843,1975.51,1975.5,26.637]
["binance-futures","ETHUSDT",1653437432429,9.868,1975.51,1975.5,26.637]
["binance-futures","ETHUSDT",1653437432457,9.868,1975.51,1975.5,29.172]
["binance-futures","ETHUSDT",1653437432493,0.003,1975.57,1975.56,2.4]
["binance-futures","ETHUSDT",1653437432524,10.067,1975.58,1975.57,29.692]
["binance-futures","ETHUSDT",1653437432552,10.067,1975.58,1975.57,31.652]
["binance-futures","ETHUSDT",1653437432594,10.067,1975.58,1975.57,32.158]
["binance-futures","ETHUSDT",1653437432631,10.067,1975.58,1975.57,34.082]
["binance-futures","ETHUSDT",1653437432696,10.471,1975.58,1975.57,36.104]
["binance-futures","ETHUSDT",1653437432733,10.471,1975.58,1975.57,33.689]
["binance-futures","ETHUSDT",1653437432762,10.471,1975.58,1975.57,31.719]
["binance-futures","ETHUSDT",1653437432798,10.471,1975.58,1975.57,32.157]
["binance-futures","ETHUSDT",1653437432836,11.883,1975.58,1975.57,31.515]
["binance-futures","ETHUSDT",1653437432898,11.883,1975.58,1975.57,32.164]
["binance-futures","ETHUSDT",1653437432929,12.272,1975.58,1975.57,32.164]
["binance-futures","ETHUSDT",1653437432961,15.994,1975.58,1975.57,29.075]
["binance-futures","ETHUSDT",1653437432994,15.994,1975.58,1975.57,22.901]
["binance-futures","ETHUSDT",1653437433062,18.221,1975.58,1975.57,17.531]
["binance-futures","ETHUSDT",1653437433089,21.851,1975.58,1975.57,15.031]
["binance-futures","ETHUSDT",1653437433127,21.851,1975.58,1975.57,12.636]
["binance-futures","ETHUSDT",1653437433159,21.851,1975.58,1975.57,12.651]
["binance-futures","ETHUSDT",1653437433196,18.221,1975.58,1975.57,12.651]
["binance-futures","ETHUSDT",1653437433315,18.221,1975.58,1975.57,12.702]
["binance-futures","ETHUSDT",1653437433392,18.544,1975.58,1975.57,8.462]
["binance-futures","ETHUSDT",1653437433425,18.544,1975.58,1975.57,8.682]
["binance-futures","ETHUSDT",1653437433458,18.569,1975.58,1975.57,8.762]
["binance-futures","ETHUSDT",1653437433533,21.017,1975.58,1975.57,13.835]
["binance-futures","ETHUSDT",1653437433569,21.017,1975.58,1975.57,13.63]
["binance-futures","ETHUSDT",1653437433600,21.02,1975.58,1975.57,7.79]
["binance-futures","ETHUSDT",1653437433681,21.222,1975.58,1975.57,7.811]
["binance-futures","ETHUSDT",1653437433715,18.995,1975.58,1975.57,12.811]
["binance-futures","ETHUSDT",1653437433751,18.995,1975.58,1975.57,17.111]
["binance-futures","ETHUSDT",1653437433777,18.68,1975.58,1975.57,19.746]
["binance-futures","ETHUSDT",1653437433811,16.858,1975.58,1975.57,24.046]
["binance-futures","ETHUSDT",1653437433845,16.524,1975.58,1975.57,24.046]
["binance-futures","ETHUSDT",1653437433881,15.301,1975.58,1975.57,24.046]
["binance-futures","ETHUSDT",1653437433910,0.331,1975.64,1975.63,5.803]
["binance-futures","ETHUSDT",1653437433943,1.738,1975.64,1975.63,36.122]
["binance-futures","ETHUSDT",1653437433973,1.738,1975.64,1975.63,41.633]
["binance-futures","ETHUSDT",1653437434009,3.638,1975.64,1975.63,15.979]
["binance-futures","ETHUSDT",1653437434041,3.638,1975.64,1975.63,13.572]
["binance-futures","ETHUSDT",1653437434074,3.638,1975.64,1975.63,17.872]
["binance-futures","ETHUSDT",1653437434108,3.313,1975.64,1975.63,24.26]
["binance-futures","ETHUSDT",1653437434138,3.313,1975.64,1975.63,26.895]
["binance-futures","ETHUSDT",1653437434176,3.313,1975.64,1975.63,31.195]
["binance-futures","ETHUSDT",1653437434208,3.313,1975.64,1975.63,31.365]
["binance-futures","ETHUSDT",1653437434242,3.313,1975.64,1975.63,28.227]
["binance-futures","ETHUSDT",1653437434271,5.247,1975.64,1975.63,12.5]
["binance-futures","ETHUSDT",1653437434310,10.247,1975.64,1975.63,6.015]
["binance-futures","ETHUSDT",1653437434338,10.247,1975.64,1975.63,6.322]
["binance-futures","ETHUSDT",1653437434372,14.56,1975.64,1975.63,6.322]
["binance-futures","ETHUSDT",1653437434409,16.499,1975.64,1975.63,6.322]
["binance-futures","ETHUSDT",1653437434443,16.499,1975.64,1975.63,6.542]
["binance-futures","ETHUSDT",1653437434473,12.548,1975.64,1975.63,4.195]
["binance-futures","ETHUSDT",1653437434504,12.562,1975.64,1975.63,4.189]
["binance-futures","ETHUSDT",1653437434534,16.862,1975.64,1975.63,4.186]
["binance-futures","ETHUSDT",1653437434566,16.862,1975.64,1975.63,1.439]
["binance-futures","ETHUSDT",1653437434606,18.132,1975.64,1975.63,1.439]
["binance-futures","ETHUSDT",1653437434677,18.132,1975.64,1975.63,1.461]
["binance-futures","ETHUSDT",1653437434743,13.832,1975.64,1975.63,1.461]
["binance-futures","ETHUSDT",1653437434941,13.832,1975.64,1975.63,1.36]
["binance-futures","ETHUSDT",1653437435146,11.909,1975.64,1975.63,7.559]
["binance-futures","ETHUSDT",1653437435212,11.909,1975.64,1975.63,5.281]
["binance-futures","ETHUSDT",1653437435286,11.909,1975.64,1975.63,13.881]
["binance-futures","ETHUSDT",1653437435318,11.898,1975.64,1975.63,13.881]
["binance-futures","ETHUSDT",1653437435347,11.898,1975.64,1975.63,13.574]
["binance-futures","ETHUSDT",1653437435382,12.025,1975.64,1975.63,9.591]
["binance-futures","ETHUSDT",1653437435417,14.05,1975.64,1975.63,5.291]
["binance-futures","ETHUSDT",1653437435480,14.189,1975.64,1975.63,5.291]
["binance-futures","ETHUSDT",1653437435510,14.209,1975.64,1975.63,5.291]
["binance-futures","ETHUSDT",1653437435539,14.212,1975.64,1975.63,5.291]
["binance-futures","ETHUSDT",1653437435581,14.237,1975.64,1975.63,4.238]
["binance-futures","ETHUSDT",1653437435614,14.237,1975.64,1975.63,8.538]
["binance-futures","ETHUSDT",1653437435648,14.237,1975.64,1975.63,12.838]
["binance-futures","ETHUSDT",1653437435673,14.237,1975.64,1975.63,8.538]
["binance-futures","ETHUSDT",1653437435709,14.237,1975.64,1975.63,2.242]
["binance-futures","ETHUSDT",1653437435743,18.537,1975.64,1975.63,2.242]
["binance-futures","ETHUSDT",1653437435784,14.237,1975.64,1975.63,2.242]
["binance-futures","ETHUSDT",1653437435853,18.537,1975.64,1975.63,0.342]
["binance-futures","ETHUSDT",1653437435888,18.537,1975.64,1975.63,2.363]
["binance-futures","ETHUSDT",1653437435985,19.212,1975.64,1975.63,2.363]
["binance-futures","ETHUSDT",1653437436020,19.212,1975.64,1975.63,0.342]
["binance-futures","ETHUSDT",1653437436115,19.212,1975.64,1975.63,0.345]
["binance-futures","ETHUSDT",1653437436183,19.221,1975.64,1975.63,0.345]
["binance-futures","ETHUSDT",1653437436218,4.836,1975.64,1975.63,9.766]
["binance-futures","ETHUSDT",1653437436249,3.498,1975.64,1975.63,21.192]
["binance-futures","ETHUSDT",1653437436282,2.954,1975.64,1975.63,21.867]
["binance-futures","ETHUSDT",1653437436315,4.976,1975.64,1975.63,25.492]
["binance-futures","ETHUSDT",1653437436353,0.019,1975.64,1975.63,25.987]
["binance-futures","ETHUSDT",1653437436385,0.019,1975.64,1975.63,26.412]
["binance-futures","ETHUSDT",1653437436416,4.229,1975.64,1975.63,23.611]
["binance-futures","ETHUSDT",1653437436444,6.132,1975.64,1975.63,23.611]
["binance-futures","ETHUSDT",1653437436487,6.132,1975.64,1975.63,12.99]
["binance-futures","ETHUSDT",1653437436520,6.625,1975.64,1975.63,12.99]
["binance-futures","ETHUSDT",1653437436558,10.045,1975.64,1975.63,13.42]
["binance-futures","ETHUSDT",1653437436587,10.045,1975.64,1975.63,12.914]
["binance-futures","ETHUSDT",1653437436617,10.045,1975.64,1975.63,7.914]
["binance-futures","ETHUSDT",1653437436698,10.045,1975.64,1975.63,7.926]
["binance-futures","ETHUSDT",1653437436732,3.007,1975.64,1975.63,8.5]
["binance-futures","ETHUSDT",1653437436768,3.004,1975.64,1975.63,7.845]
["binance-futures","ETHUSDT",1653437437000,27.007,1975.64,1975.63,0.587]
["binance-futures","ETHUSDT",1653437437026,29.007,1975.64,1975.63,0.587]
["binance-futures","ETHUSDT",1653437437129,29.007,1975.64,1975.63,0.719]
["binance-futures","ETHUSDT",1653437437164,27.007,1975.64,1975.63,0.926]
["binance-futures","ETHUSDT",1653437437195,27.198,1975.64,1975.63,0.926]
["binance-futures","ETHUSDT",1653437437265,27.198,1975.64,1975.63,1.078]
["binance-futures","ETHUSDT",1653437437368,27.198,1975.64,1975.63,1.212]
["binance-futures","ETHUSDT",1653437437402,27.21,1975.64,1975.63,0.775]
["binance-futures","ETHUSDT",1653437437469,27.254,1975.64,1975.63,0.79]
["binance-futures","ETHUSDT",1653437437506,27.302,1975.64,1975.63,0.79]
["binance-futures","ETHUSDT",1653437437641,31.792,1975.64,1975.63,0.79]
["binance-futures","ETHUSDT",1653437437673,31.792,1975.64,1975.63,1.411]
["binance-futures","ETHUSDT",1653437437715,31.792,1975.64,1975.63,1.455]
["binance-futures","ETHUSDT",1653437437918,27.302,1975.64,1975.63,1.455]
["binance-futures","ETHUSDT",1653437437986,27.302,1975.64,1975.63,1.44]
["binance-futures","ETHUSDT",1653437438017,29.302,1975.64,1975.63,1.44]
["binance-futures","ETHUSDT",1653437438051,27.242,1975.64,1975.63,1.44]
["binance-futures","ETHUSDT",1653437438083,27.078,1975.64,1975.63,1.44]
["binance-futures","ETHUSDT",1653437438121,26.423,1975.64,1975.63,1.44]
["binance-futures","ETHUSDT",1653437438148,27.052,1975.64,1975.63,1.443]
["binance-futures","ETHUSDT",1653437438184,33.235,1975.64,1975.63,1.443]
["binance-futures","ETHUSDT",1653437438236,2.0,1975.37,1975.31,0.653]
["binance-futures","ETHUSDT",1653437438265,15.417,1975.31,1975.3,0.153]
["binance-futures","ETHUSDT",1653437438295,24.378,1975.31,1975.3,0.153]
["binance-futures","ETHUSDT",1653437438321,1.2,1975.3,1975.29,15.903]
["binance-futures","ETHUSDT",1653437438356,19.05,1975.3,1975.29,15.903]
["binance-futures","ETHUSDT",1653437438395,0.4,1975.26,1975.23,5.0]
["binance-futures","ETHUSDT",1653437438420,17.084,1975.24,1975.23,4.997]
["binance-futures","ETHUSDT",1653437438459,49.48,1975.24,1975.23,6.215]
["binance-futures","ETHUSDT",1653437438500,50.856,1975.24,1975.23,6.98]
["binance-futures","ETHUSDT",1653437438540,51.498,1975.24,1975.23,11.98]
["binance-futures","ETHUSDT",1653437438577,51.498,1975.24,1975.23,11.215]
["binance-futures","ETHUSDT",1653437438717,51.544,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437438747,49.559,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437438779,45.582,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437438814,37.89,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437438872,37.362,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437438914,37.374,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437438947,41.674,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437438979,41.001,1975.24,1975.23,11.259]
["binance-futures","ETHUSDT",1653437439050,41.001,1975.24,1975.23,6.259]
["binance-futures","ETHUSDT",1653437439074,43.001,1975.24,1975.23,6.262]
["binance-futures","ETHUSDT",1653437439118,49.672,1975.24,1975.23,6.262]
["binance-futures","ETHUSDT",1653437439155,49.672,1975.24,1975.23,6.768]
["binance-futures","ETHUSDT",1653437439214,47.672,1975.24,1975.23,6.763]
["binance-futures","ETHUSDT",1653437439237,47.672,1975.24,1975.23,11.763]
["binance-futures","ETHUSDT",1653437439285,47.626,1975.24,1975.23,11.763]
["binance-futures","ETHUSDT",1653437439386,47.669,1975.24,1975.23,11.763]
["binance-futures","ETHUSDT",1653437439422,47.669,1975.24,1975.23,11.907]
["binance-futures","ETHUSDT",1653437439460,47.69,1975.24,1975.23,11.69]
["binance-futures","ETHUSDT",1653437439491,47.651,1975.24,1975.23,13.071]
["binance-futures","ETHUSDT",1653437439526,46.394,1975.24,1975.23,13.071]
["binance-futures","ETHUSDT",1653437439555,47.024,1975.24,1975.23,13.071]
["binance-futures","ETHUSDT",1653437439586,47.024,1975.24,1975.23,8.071]
["binance-futures","ETHUSDT",1653437439662,47.028,1975.24,1975.23,8.071]
["binance-futures","ETHUSDT",1653437439736,47.028,1975.24,1975.23,8.093]
["binance-futures","ETHUSDT",1653437439843,47.028,1975.24,1975.23,8.076]
["binance-futures","ETHUSDT",1653437440012,49.028,1975.24,1975.23,8.076]
["binance-futures","ETHUSDT",1653437440046,49.64,1975.24,1975.23,8.076]
["binance-futures","ETHUSDT",1653437440111,47.64,1975.24,1975.23,8.076]
["binance-futures","ETHUSDT",1653437440141,45.14,1975.24,1975.23,8.076]
["binance-futures","ETHUSDT",1653437440174,45.14,1975.24,1975.23,8.24]
["binance-futures","ETHUSDT",1653437440281,44.69,1975.24,1975.23,8.24]
["binance-futures","ETHUSDT",1653437440316,39.654,1975.24,1975.23,8.24]
["binance-futures","ETHUSDT",1653437440353,39.042,1975.24,1975.23,8.24]
["binance-futures","ETHUSDT",1653437440386,38.832,1975.24,1975.23,8.24]
["binance-futures","ETHUSDT",1653437440427,38.332,1975.24,1975.23,12.519]
["binance-futures","ETHUSDT",1653437440461,36.459,1975.24,1975.23,12.526]
["binance-futures","ETHUSDT",1653437440495,36.459,1975.24,1975.23,12.869]
["binance-futures","ETHUSDT",1653437440531,36.416,1975.24,1975.23,13.117]
["binance-futures","ETHUSDT",1653437440597,36.416,1975.24,1975.23,13.518]
["binance-futures","ETHUSDT",1653437440629,36.416,1975.24,1975.23,11.139]
["binance-futures","ETHUSDT",1653437440668,36.416,1975.24,1975.23,9.239]
["binance-futures","ETHUSDT",1653437440706,36.416,1975.24,1975.23,9.261]
["binance-futures","ETHUSDT",1653437440872,36.412,1975.24,1975.23,9.261]
["binance-futures","ETHUSDT",1653437440908,38.597,1975.24,1975.23,9.261]
["binance-futures","ETHUSDT",1653437440939,38.597,1975.24,1975.23,9.219]
["binance-futures","ETHUSDT",1653437441007,38.597,1975.24,1975.23,9.188]
["binance-futures","ETHUSDT",1653437441040,38.587,1975.24,1975.23,11.088]
["binance-futures","ETHUSDT",1653437441142,39.184,1975.24,1975.23,7.201]
["binance-futures","ETHUSDT",1653437441250,39.157,1975.24,1975.23,7.201]
["binance-futures","ETHUSDT",1653437441446,38.56,1975.24,1975.23,7.208]
["binance-futures","ETHUSDT",1653437441484,38.56,1975.24,1975.23,6.942]
["binance-futures","ETHUSDT",1653437441521,38.56,1975.24,1975.23,7.519]
["binance-futures","ETHUSDT",1653437441728,38.56,1975.24,1975.23,7.54]
["binance-futures","ETHUSDT",1653437441893,38.56,1975.24,1975.23,7.288]
["binance-futures","ETHUSDT",1653437441937,38.56,1975.24,1975.23,5.269]
["binance-futures","ETHUSDT",1653437442116,39.159,1975.24,1975.23,5.269]
["binance-futures","ETHUSDT",1653437442371,38.56,1975.24,1975.23,18.656]
["binance-futures","ETHUSDT",1653437442556,38.56,1975.24,1975.23,18.773]
["binance-futures","ETHUSDT",1653437442624,38.56,1975.24,1975.23,18.77]
["binance-futures","ETHUSDT",1653437442726,38.56,1975.24,1975.23,18.792]
["binance-futures","ETHUSDT",1653437442766,36.931,1975.24,1975.23,18.792]
["binance-futures","ETHUSDT",1653437442832,37.418,1975.24,1975.23,18.792]
["binance-futures","ETHUSDT",1653437442867,37.418,1975.24,1975.23,18.788]
["binance-futures","ETHUSDT",1653437442908,37.418,1975.24,1975.23,18.387]
["binance-futures","ETHUSDT",1653437442948,37.418,1975.24,1975.23,18.902]
["binance-futures","ETHUSDT",1653437443058,36.956,1975.24,1975.23,19.201]
["binance-futures","ETHUSDT",1653437443198,36.956,1975.24,1975.23,19.037]
["binance-futures","ETHUSDT",1653437443226,36.956,1975.24,1975.23,19.25]
["binance-futures","ETHUSDT",1653437443292,36.956,1975.24,1975.23,19.244]
["binance-futures","ETHUSDT",1653437443400,36.956,1975.24,1975.23,16.69]
["binance-futures","ETHUSDT",1653437443426,37.039,1975.24,1975.23,16.69]
["binance-futures","ETHUSDT",1653437443456,37.039,1975.24,1975.23,17.255]
["binance-futures","ETHUSDT",1653437443528,37.039,1975.24,1975.23,17.29]
["binance-futures","ETHUSDT",1653437443563,37.039,1975.24,1975.23,16.775]
["binance-futures","ETHUSDT",1653437443632,37.039,1975.24,1975.23,17.421]
["binance-futures","ETHUSDT",1653437443730,37.039,1975.24,1975.23,17.443]
["binance-futures","ETHUSDT",1653437443767,37.039,1975.24,1975.23,19.343]
["binance-futures","ETHUSDT",1653437444082,39.516,1975.24,1975.23,19.482]
["binance-futures","ETHUSDT",1653437444107,39.516,1975.24,1975.23,19.363]
["binance-futures","ETHUSDT",1653437444136,37.516,1975.24,1975.23,19.363]
["binance-futures","ETHUSDT",1653437444180,39.516,1975.24,1975.23,19.363]
["binance-futures","ETHUSDT",1653437444214,39.516,1975.24,1975.23,17.463]
["binance-futures","ETHUSDT",1653437444287,39.516,1975.24,1975.23,15.719]
["binance-futures","ETHUSDT",1653437444318,40.097,1975.24,1975.23,15.716]
["binance-futures","ETHUSDT",1653437444350,40.097,1975.24,1975.23,15.601]
["binance-futures","ETHUSDT",1653437444387,37.516,1975.24,1975.23,15.601]
["binance-futures","ETHUSDT",1653437444413,38.516,1975.24,1975.23,15.601]
["binance-futures","ETHUSDT",1653437444446,38.447,1975.24,1975.23,17.501]
["binance-futures","ETHUSDT",1653437467587,66.634,1974.45,1974.44,3.168]
["binance-futures","ETHUSDT",1653437519503,26.71,1974.3,1974.29,21.474]
["binance-futures","ETHUSDT",1653437552284,17.802,1973.05,1973.04,0.159]
["binance-futures","ETHUSDT",1653437596065,15.365,1973.47,1973.46,1.703]
["binance-futures","ETHUSDT",1653437646634,0.287,1973.36,1973.35,22.149]
["binance-futures","ETHUSDT",1653437658675,12.26,1974.69,1974.68,1.484]
["binance-futures","ETHUSDT",1653437699308,12.639,1973.5,1973.49,16.964]
["binance-futures","ETHUSDT",1653437744075,0.153,1973.27,1973.0,0.01]
["binance-futures","ETHUSDT",1653437788173,2.619,1976.66,1976.63,6.433]
["binance-futures","ETHUSDT",1653437825624,0.005,1976.47,1976.46,61.172]
["binance-futures","ETHUSDT",1653437859283,4.837,1977.36,1977.35,20.14]
["binance-futures","ETHUSDT",1653437950157,1.404,1976.04,1976.03,37.48]
["binance-futures","ETHUSDT",1653437956974,19.109,1976.19,1976.18,9.102]
["binance-futures","ETHUSDT",1653438031598,22.392,1976.49,1976.48,7.551]
["binance-futures","ETHUSDT",1653438055515,3.931,1975.01,1975.0,19.914]
["binance-futures","ETHUSDT",1653438143366,17.958,1976.46,1976.45,9.092]
["binance-futures","ETHUSDT",1653438159862,4.374,1977.35,1977.34,29.691]
["binance-futures","ETHUSDT",1653438205295,1.974,1976.79,1976.78,8.475]
["binance-futures","ETHUSDT",1653438288899,11.784,1976.01,1976.0,4.694]
["binance-futures","ETHUSDT",1653438357691,10.359,1975.42,1975.41,3.292]
["binance-futures","ETHUSDT",1653438389569,16.792,1977.53,1977.52,4.749]
["binance-futures","ETHUSDT",1653438455795,34.017,1975.72,1975.71,23.559]
["binance-futures","ETHUSDT",1653438497450,15.835,1975.55,1975.54,1.442]
["binance-futures","ETHUSDT",1653438524504,2.828,1975.01,1975.0,15.049]
["binance-futures","ETHUSDT",1653438555883,2.311,1974.7,1974.69,15.947]
["binance-futures","ETHUSDT",1653438624654,8.147,1977.21,1977.2,15.291]
["binance-futures","ETHUSDT",1653438684364,2.701,1975.32,1975.31,44.376]
["binance-futures","ETHUSDT",1653438720554,7.033,1975.63,1975.62,11.117]
["binance-futures","ETHUSDT",1653438793324,11.118,1975.11,1975.1,12.752]
["binance-futures","ETHUSDT",1653438817546,1.54,1974.21,1974.2,41.493]
["binance-futures","ETHUSDT",1653438848837,0.007,1973.42,1973.41,67.87]
["binance-futures","ETHUSDT",1653438902779,30.113,1973.38,1973.37,1.707]
["binance-futures","ETHUSDT",1653438934996,3.191,1974.58,1974.57,91.725]
["binance-futures","ETHUSDT",1653439000830,6.527,1974.62,1974.61,12.77]
["binance-futures","ETHUSDT",1653439046815,11.078,1975.01,1975.0,1.465]
["binance-futures","ETHUSDT",1653439109626,16.848,1975.35,1975.34,1.199]
["binance-futures","ETHUSDT",1653439150478,35.293,1975.56,1975.55,23.607]
["binance-futures","ETHUSDT",1653439168360,53.69,1976.5,1976.49,0.926]
["binance-futures","ETHUSDT",1653439241094,22.123,1977.32,1977.31,1.85]
["binance-futures","ETHUSDT",1653439274326,0.143,1976.99,1976.98,17.891]
["binance-futures","ETHUSDT",1653439332466,0.064,1976.01,1976.0,15.494]
["binance-futures","ETHUSDT",1653439374471,13.559,1977.65,1977.64,54.584]
["binance-futures","ETHUSDT",1653439435884,20.105,1977.55,1977.54,7.041]
["binance-futures","ETHUSDT",1653439465504,19.642,1977.07,1977.06,3.554]
["binance-futures","ETHUSDT",1653439510188,15.094,1978.82,1978.81,9.834]
["binance-futures","ETHUSDT",1653439556267,9.211,1977.98,1977.97,12.339]
["binance-futures","ETHUSDT",1653439615479,35.713,1977.58,1977.57,0.25]
["binance-futures","ETHUSDT",1653439628805,26.23,1977.58,1977.57,54.857]
["binance-futures","ETHUSDT",1653439674219,10.829,1977.43,1977.42,25.753]
["binance-futures","ETHUSDT",1653439722354,29.552,1976.83,1976.82,9.657]
["binance-futures","ETHUSDT",1653439779986,54.263,1975.6,1975.59,1.003]
["binance-futures","ETHUSDT",1653439833445,21.637,1975.32,1975.31,7.499]
["binance-futures","ETHUSDT",1653439900061,29.839,1975.11,1975.1,2.465]
["binance-futures","ETHUSDT",1653439945293,38.179,1975.92,1975.91,6.889]
["binance-futures","ETHUSDT",1653440007880,3.942,1975.94,1975.93,42.465]
["binance-futures","ETHUSDT",1653440015295,3.496,1976.0,1975.99,28.107]
["binance-futures","ETHUSDT",1653440120045,14.809,1973.82,1973.81,8.017]
["binance-futures","ETHUSDT",1653440159711,22.641,1973.49,1973.48,9.828]
["binance-futures","ETHUSDT",1653440217092,36.663,1974.19,1974.18,2.1]
["binance-futures","ETHUSDT",1653440251596,6.027,1974.46,1974.45,19.223]
["binance-futures","ETHUSDT",1653440278655,21.683,1974.69,1974.68,2.428]
["binance-futures","ETHUSDT",1653440352253,18.196,1974.5,1974.49,13.83]
["binance-futures","ETHUSDT",1653440393741,0.125,1974.1,1974.09,94.35]
["binance-futures","ETHUSDT",1653440446433,30.661,1973.03,1973.02,0.168]
["binance-futures","ETHUSDT",1653440489706,7.656,1971.98,1971.97,14.761]
["binance-futures","ETHUSDT",1653440509390,15.81,1970.86,1970.85,9.023]
["binance-futures","ETHUSDT",1653440580467,14.929,1972.05,1972.04,16.534]
["binance-futures","ETHUSDT",1653440593736,12.408,1972.05,1972.04,28.901]
["binance-futures","ETHUSDT",1653440672617,11.836,1974.12,1974.11,64.566]
["binance-futures","ETHUSDT",1653440695702,15.499,1974.61,1974.6,48.964]
["binance-futures","ETHUSDT",1653440720613,7.298,1975.0,1974.99,16.402]
["binance-futures","ETHUSDT",1653440795636,6.366,1975.73,1975.72,22.314]
["binance-futures","ETHUSDT",1653440810442,8.596,1975.79,1975.78,37.092]
["binance-futures","ETHUSDT",1653440868172,11.288,1975.5,1975.49,61.78]
["binance-futures","ETHUSDT",1653440900650,5.917,1976.17,1976.16,74.451]
["binance-futures","ETHUSDT",1653440971397,0.6,1976.0,1975.99,42.509]
["binance-futures","ETHUSDT",1653440994493,25.235,1976.23,1976.22,31.529]
["binance-futures","ETHUSDT",1653441081069,37.091,1975.78,1975.77,0.003]
["binance-futures","ETHUSDT",1653441116987,49.476,1975.01,1975.0,4.291]
["binance-futures","ETHUSDT",1653441184731,10.621,1975.1,1975.09,37.3]
["binance-futures","ETHUSDT",1653441211508,9.308,1975.31,1975.3,29.685]
["binance-futures","ETHUSDT",1653441254212,4.556,1977.38,1977.37,62.452]
["binance-futures","ETHUSDT",1653441308536,15.527,1978.07,1978.06,13.418]
["binance-futures","ETHUSDT",1653441344591,70.897,1977.77,1977.76,3.795]
["binance-futures","ETHUSDT",1653441406012,9.973,1977.02,1977.01,18.069]
["binance-futures","ETHUSDT",1653441435649,32.413,1976.69,1976.68,13.21]
["binance-futures","ETHUSDT",1653441495444,24.476,1977.09,1977.08,0.1]
["binance-futures","ETHUSDT",1653441550589,1.921,1977.08,1977.07,21.544]
["binance-futures","ETHUSDT",1653441590677,16.648,1976.75,1976.74,19.184]
["binance-futures","ETHUSDT",1653441628960,14.878,1975.78,1975.77,42.642]
["binance-futures","ETHUSDT",1653441677479,0.457,1974.13,1974.12,83.153]
["binance-futures","ETHUSDT",1653441730783,5.438,1973.76,1973.75,3.458]
["binance-futures","ETHUSDT",1653441780796,30.509,1972.59,1972.58,28.524]
["binance-futures","ETHUSDT",1653441832151,8.915,1971.11,1971.1,20.231]
["binance-futures","ETHUSDT",1653441887740,3.809,1972.05,1972.04,1.92]
["binance-futures","ETHUSDT",1653441935480,15.002,1970.49,1970.48,18.889]
["binance-futures","ETHUSDT",1653441980678,4.469,1971.84,1971.83,10.348]
["binance-futures","ETHUSDT",1653442040381,26.693,1971.28,1971.27,7.454]
["binance-futures","ETHUSDT",1653442079733,17.325,1970.99,1970.98,14.722]
["binance-futures","ETHUSDT",1653442116764,29.934,1970.97,1970.96,3.182]
["binance-futures","ETHUSDT",1653442168897,58.555,1970.22,1970.21,1.318]
["binance-futures","ETHUSDT",1653442214048,2.893,1971.9,1971.89,5.852]
["binance-futures","ETHUSDT",1653442244388,1.72,1973.31,1973.3,52.139]
["binance-futures","ETHUSDT",1653442313482,1.257,1972.15,1972.14,30.173]
["binance-futures","ETHUSDT",1653442354775,0.317,1973.79,1973.78,30.134]
["binance-futures","ETHUSDT",1653442406550,7.181,1973.41,1973.4,18.147]
["binance-futures","ETHUSDT",1653442455068,9.822,1973.92,1973.91,13.582]
["binance-futures","ETHUSDT",1653442480954,0.354,1973.66,1973.65,41.025]
["binance-futures","ETHUSDT",1653442560218,36.606,1974.35,1974.34,4.162]
["binance-futures","ETHUSDT",1653442600916,1.377,1973.34,1973.33,28.195]
["binance-futures","ETHUSDT",1653442670173,0.104,1974.36,1974.35,69.253]
["binance-futures","ETHUSDT",1653442727323,37.112,1974.62,1974.61,4.251]
["binance-futures","ETHUSDT",1653442804171,7.739,1975.48,1975.47,17.331]
["binance-futures","ETHUSDT",1653442846421,4.789,1974.41,1974.4,32.041]
["binance-futures","ETHUSDT",1653442920774,0.756,1974.82,1974.81,23.384]
["binance-futures","ETHUSDT",1653442945671,11.716,1974.82,1974.81,22.771]
["binance-futures","ETHUSDT",1653443043466,19.58,1974.44,1974.43,11.82]
["binance-futures","ETHUSDT",1653443084204,37.53,1974.03,1974.02,5.897]
["binance-futures","ETHUSDT",1653443129950,33.246,1973.08,1973.07,4.628]
["binance-futures","ETHUSDT",1653443197476,2.182,1974.93,1974.92,65.501]
["binance-futures","ETHUSDT",1653443273222,3.807,1975.42,1975.41,19.16]
["binance-futures","ETHUSDT",1653443303250,22.934,1975.49,1975.48,4.68]
["binance-futures","ETHUSDT",1653443331861,12.923,1976.27,1976.26,12.464]
["binance-futures","ETHUSDT",1653443378623,16.444,1976.88,1976.87,25.871]
["binance-futures","ETHUSDT",1653443448076,5.079,1977.03,1977.02,24.665]
["binance-futures","ETHUSDT",1653443483258,6.012,1975.85,1975.84,9.37]
["binance-futures","ETHUSDT",1653443564005,13.602,1975.84,1975.83,10.01]
["binance-futures","ETHUSDT",1653443591536,0.051,1976.12,1976.11,70.413]
["binance-futures","ETHUSDT",1653443686445,19.541,1976.12,1976.11,20.226]
["binance-futures","ETHUSDT",1653443702310,25.926,1976.04,1976.03,20.791]
["binance-futures","ETHUSDT",1653443784732,9.084,1976.93,1976.92,18.649]
["binance-futures","ETHUSDT",1653443807569,53.242,1977.77,1977.76,2.495]
["binance-futures","ETHUSDT",1653443870199,49.102,1984.2,1984.17,0.007]
["binance-futures","ETHUSDT",1653443874421,19.753,1983.75,1983.74,6.215]
["binance-futures","ETHUSDT",1653443950432,19.552,1985.0,1984.77,1.2]
["binance-futures","ETHUSDT",1653443962279,24.98,1985.15,1985.14,0.085]
["binance-futures","ETHUSDT",1653444001667,13.147,1985.54,1985.53,0.529]
["binance-futures","ETHUSDT",1653444049602,2.068,1990.63,1990.56,0.051]
["binance-futures","ETHUSDT",1653444090414,4.8,1988.87,1988.86,0.398]
["binance-futures","ETHUSDT",1653444121906,0.247,1987.49,1987.4,2.456]
["binance-futures","ETHUSDT",1653444133805,0.006,1985.62,1985.61,19.926]
["binance-futures","ETHUSDT",1653444174774,12.346,1984.89,1984.88,10.013]
["binance-futures","ETHUSDT",1653444214765,5.259,1982.58,1982.57,9.155]
["binance-futures","ETHUSDT",1653444253442,1.554,1982.74,1982.73,25.389]
["binance-futures","ETHUSDT",1653444307525,0.913,1984.4,1984.39,146.29]
["binance-futures","ETHUSDT",1653444342071,9.331,1983.92,1983.91,12.169]
["binance-futures","ETHUSDT",1653444381798,25.81,1983.02,1983.01,4.492]
["binance-futures","ETHUSDT",1653444427346,21.251,1981.68,1981.67,8.933]
["binance-futures","ETHUSDT",1653444461217,0.607,1981.49,1981.48,22.771]
["binance-futures","ETHUSDT",1653444538470,6.64,1980.41,1980.4,7.645]
["binance-futures","ETHUSDT",1653444553200,19.823,1979.38,1979.37,9.42]
["binance-futures","ETHUSDT",1653444639269,1.684,1979.67,1979.66,0.092]
["binance-futures","ETHUSDT",1653444647199,27.181,1979.81,1979.8,0.069]
["binance-futures","ETHUSDT",1653444695766,5.32,1981.76,1981.75,6.657]
["binance-futures","ETHUSDT",1653444759333,6.201,1983.96,1983.95,12.635]
["binance-futures","ETHUSDT",1653444791217,6.618,1982.02,1982.01,10.381]
["binance-futures","ETHUSDT",1653444846884,17.248,1983.94,1983.93,1.049]
["binance-futures","ETHUSDT",1653444881321,14.911,1984.09,1984.08,2.073]
["binance-futures","ETHUSDT",1653444949485,19.663,1982.64,1982.63,9.823]
["binance-futures","ETHUSDT",1653444967441,15.743,1983.47,1983.46,8.878]
["binance-futures","ETHUSDT",1653445000479,35.205,1984.9,1984.89,1.036]
["binance-futures","ETHUSDT",1653445050961,2.585,1985.74,1985.73,30.172]
["binance-futures","ETHUSDT",1653445112402,1.91,1985.94,1985.93,25.324]
["binance-futures","ETHUSDT",1653445144162,1.731,1987.0,1986.99,13.681]
["binance-futures","ETHUSDT",1653445173093,12.426,1986.49,1986.48,11.024]
["binance-futures","ETHUSDT",1653445237421,2.068,1987.55,1987.54,28.845]
["binance-futures","ETHUSDT",1653445266378,0.579,1989.36,1989.35,7.495]
["binance-futures","ETHUSDT",1653445316890,0.8,1988.53,1988.52,12.998]
["binance-futures","ETHUSDT",1653445341599,26.87,1989.57,1989.56,5.316]
["binance-futures","ETHUSDT",1653445405347,0.8,1990.56,1990.54,0.94]
["binance-futures","ETHUSDT",1653445437282,1.788,1999.63,1999.56,1.45]
["binance-futures","ETHUSDT",1653445452461,6.716,2002.08,2002.07,0.096]
["binance-futures","ETHUSDT",1653445520468,0.325,1998.67,1998.66,11.657]
["binance-futures","ETHUSDT",1653445538835,1.432,1998.88,1998.87,20.604]
["binance-futures","ETHUSDT",1653445591111,23.344,1996.31,1996.3,0.545]
["binance-futures","ETHUSDT",1653445633250,0.995,1994.76,1994.52,9.558]
["binance-futures","ETHUSDT",1653445665092,2.192,1995.59,1995.58,49.481]
["binance-futures","ETHUSDT",1653445694100,7.461,1996.0,1995.99,26.074]
["binance-futures","ETHUSDT",1653445729899,20.559,1996.51,1996.5,8.182]
["binance-futures","ETHUSDT",1653445770686,8.739,1998.97,1998.96,19.65]
["binance-futures","ETHUSDT",1653445811731,28.648,1999.82,1999.78,0.415]
["binance-futures","ETHUSDT",1653445842248,13.224,1999.79,1999.78,0.027]
["binance-futures","ETHUSDT",1653445887307,1.808,2004.12,2004.11,32.929]
["binance-futures","ETHUSDT",1653445890532,2.238,2004.84,2004.83,26.413]
["binance-futures","ETHUSDT",1653445930891,12.108,2005.81,2005.8,5.487]
["binance-futures","ETHUSDT",1653445960794,6.817,2003.41,2003.4,11.467]
["binance-futures","ETHUSDT",1653446002785,12.171,2005.77,2005.76,5.737]
["binance-futures","ETHUSDT",1653446053510,10.206,2004.44,2004.43,4.618]
["binance-futures","ETHUSDT",1653446094975,6.794,2005.29,2005.28,21.964]
["binance-futures","ETHUSDT",1653446135651,14.707,2004.36,2004.35,15.986]
["binance-futures","ETHUSDT",1653446174335,6.701,2004.9,2004.89,6.742]
["binance-futures","ETHUSDT",1653446209456,7.021,2004.58,2004.57,4.318]
["binance-futures","ETHUSDT",1653446267567,72.897,2005.01,2005.0,8.391]
["binance-futures","ETHUSDT",1653446307064,7.742,2006.0,2005.99,18.231]
["binance-futures","ETHUSDT",1653446351403,0.588,2009.24,2009.23,0.4]
["binance-futures","ETHUSDT",1653446356273,4.632,2009.01,2009.0,10.326]
["binance-futures","ETHUSDT",1653446409942,23.161,2008.3,2008.29,2.36]
["binance-futures","ETHUSDT",1653446455108,2.145,2015.23,2015.12,5.1]
["binance-futures","ETHUSDT",1653446486415,2.911,2013.72,2013.71,14.689]
["binance-futures","ETHUSDT",1653446521845,17.259,2012.4,2012.39,2.248]
["binance-futures","ETHUSDT",1653446558048,15.992,2012.39,2012.38,7.939]
["binance-futures","ETHUSDT",1653446571866,14.332,2012.41,2012.4,1.94]
["binance-futures","ETHUSDT",1653446602833,5.884,2012.8,2012.79,8.655]
["binance-futures","ETHUSDT",1653446647080,5.763,2011.56,2011.55,13.348]
["binance-futures","ETHUSDT",1653446704535,19.293,2011.81,2011.8,0.605]
["binance-futures","ETHUSDT",1653446727782,24.923,2011.57,2011.56,7.909]
["binance-futures","ETHUSDT",1653446793228,29.289,2011.43,2011.42,5.357]
["binance-futures","ETHUSDT",1653446826105,111.56,2011.5,2011.49,0.573]
["binance-futures","ETHUSDT",1653446869815,9.067,2009.39,2009.38,13.89]
["binance-futures","ETHUSDT",1653446885838,2.603,2011.48,2011.47,93.177]
["binance-futures","ETHUSDT",1653446904995,14.823,2012.48,2012.47,2.839]
["binance-futures","ETHUSDT",1653446966726,13.499,2015.67,2015.66,45.307]
["binance-futures","ETHUSDT",1653446993868,3.84,2013.59,2013.58,22.962]
["binance-futures","ETHUSDT",1653447046640,32.676,2016.07,2016.06,0.122]
["binance-futures","ETHUSDT",1653447068892,55.951,2014.81,2014.8,7.722]
["binance-futures","ETHUSDT",1653447117995,4.436,2016.02,2016.01,11.106]
["binance-futures","ETHUSDT",1653447142214,1.734,2015.26,2015.25,2.891]
["binance-futures","ETHUSDT",1653447172766,13.327,2014.03,2014.02,10.532]
["binance-futures","ETHUSDT",1653447228260,10.37,2013.81,2013.8,11.783]
["binance-futures","ETHUSDT",1653447252481,50.398,2013.87,2013.86,4.408]
["binance-futures","ETHUSDT",1653447315050,5.402,2016.11,2016.1,14.663]
["binance-futures","ETHUSDT",1653447329970,46.537,2016.28,2016.27,17.169]
["binance-futures","ETHUSDT",1653447378468,15.721,2014.83,2014.82,8.644]
["binance-futures","ETHUSDT",1653447409862,5.8,2018.16,2018.03,2.48]
["binance-futures","ETHUSDT",1653447459557,3.799,2018.2,2018.19,17.084]
["binance-futures","ETHUSDT",1653447495878,1.551,2016.39,2016.38,42.997]
["binance-futures","ETHUSDT",1653447506051,35.664,2015.02,2015.01,4.341]
["binance-futures","ETHUSDT",1653447550544,14.612,2015.1,2015.09,6.075]
["binance-futures","ETHUSDT",1653447582889,3.071,2014.46,2014.45,8.777]
["binance-futures","ETHUSDT",1653447635561,2.0,2016.94,2016.74,4.3]
["binance-futures","ETHUSDT",1653447676758,13.315,2017.67,2017.66,5.591]
["binance-futures","ETHUSDT",1653447724347,0.734,2017.45,2017.44,9.51]
["binance-futures","ETHUSDT",1653447760192,19.953,2017.18,2017.17,15.13]
["binance-futures","ETHUSDT",1653447792453,1.979,2017.69,2017.62,2.202]
["binance-futures","ETHUSDT",1653447846887,28.905,2017.97,2017.96,3.227]
["binance-futures","ETHUSDT",1653447876152,2.691,2017.67,2017.66,22.761]
["binance-futures","ETHUSDT",1653447928303,12.874,2017.51,2017.5,43.824]
["binance-futures","ETHUSDT",1653447967265,47.135,2017.43,2017.42,11.005]
["binance-futures","ETHUSDT",1653447999432,2.935,2016.53,2016.52,10.082]
["binance-futures","ETHUSDT",1653448048901,15.999,2017.04,2017.03,56.98]
["binance-futures","ETHUSDT",1653448092944,17.826,2016.51,2016.5,8.715]
["binance-futures","ETHUSDT",1653448139042,35.686,2016.16,2016.15,8.486]
["binance-futures","ETHUSDT",1653448190299,27.133,2016.0,2015.99,16.055]
["binance-futures","ETHUSDT",1653448244496,1.287,2015.34,2015.33,31.4]
["binance-futures","ETHUSDT",1653448282169,1.566,2015.29,2015.28,15.576]
["binance-futures","ETHUSDT",1653448328504,4.461,2015.4,2015.39,32.818]
["binance-futures","ETHUSDT",1653448360161,27.224,2015.42,2015.41,8.068]
["binance-futures","ETHUSDT",1653448386241,0.7,2016.71,2016.7,40.614]
["binance-futures","ETHUSDT",1653448443983,20.397,2016.69,2016.68,6.52]
["binance-futures","ETHUSDT",1653448486191,19.509,2016.13,2016.12,7.259]
["binance-futures","ETHUSDT",1653448532723,122.353,2013.63,2013.62,1.582]
["binance-futures","ETHUSDT",1653448551399,15.065,2013.25,2013.24,6.067]
["binance-futures","ETHUSDT",1653448607161,13.866,2013.6,2013.59,19.589]
["binance-futures","ETHUSDT",1653448634123,7.473,2013.36,2013.35,21.76]
["binance-futures","ETHUSDT",1653448685576,2.357,2012.23,2012.22,64.809]
["binance-futures","ETHUSDT",1653448712520,30.813,2012.21,2012.2,13.273]
["binance-futures","ETHUSDT",1653448729683,1.536,2010.84,2010.83,33.624]
["binance-futures","ETHUSDT",1653448792840,13.553,2010.8,2010.79,18.432]
["binance-futures","ETHUSDT",1653448821547,1.974,2011.59,2011.58,21.0]
["binance-futures","ETHUSDT",1653448855006,41.538,2011.53,2011.52,6.773]
["binance-futures","ETHUSDT",1653448922086,5.025,2010.87,2010.86,20.558]
["binance-futures","ETHUSDT",1653448941871,31.22,2012.18,2012.17,11.748]
["binance-futures","ETHUSDT",1653449009406,13.831,2013.64,2013.63,21.661]
["binance-futures","ETHUSDT",1653449025208,4.635,2013.84,2013.83,17.681]
["binance-futures","ETHUSDT",1653449100978,23.776,2012.68,2012.67,44.245]
["binance-futures","ETHUSDT",1653449119215,16.845,2012.02,2012.01,38.366]
["binance-futures","ETHUSDT",1653449189388,0.949,2012.37,2012.36,40.069]
["binance-futures","ETHUSDT",1653449237078,6.283,2011.5,2011.49,36.172]
["binance-futures","ETHUSDT",1653449284019,10.597,2011.91,2011.9,39.919]
["binance-futures","ETHUSDT",1653449292737,4.374,2013.56,2013.55,10.781]
["binance-futures","ETHUSDT",1653449361847,20.135,2015.27,2015.26,17.004]
["binance-futures","ETHUSDT",1653449381339,0.697,2013.93,2013.81,5.763]
["binance-futures","ETHUSDT",1653449418355,1.6,2011.9,2011.84,50.185]
["binance-futures","ETHUSDT",1653449467354,48.682,2011.1,2011.09,12.541]
["binance-futures","ETHUSDT",1653449501930,4.716,2011.41,2011.4,9.781]
["binance-futures","ETHUSDT",1653449556937,30.954,2011.09,2011.01,0.605]
["binance-futures","ETHUSDT",1653449576145,7.836,2010.35,2010.34,15.478]
["binance-futures","ETHUSDT",1653449614181,12.523,2009.66,2009.65,19.597]
["binance-futures","ETHUSDT",1653449659256,35.331,2009.13,2009.12,5.208]
["binance-futures","ETHUSDT",1653449688638,11.172,2008.53,2008.52,38.779]
["binance-futures","ETHUSDT",1653449719669,26.345,2008.36,2008.35,0.762]
["binance-futures","ETHUSDT",1653449771472,10.976,2009.0,2008.99,19.971]
["binance-futures","ETHUSDT",1653449814397,22.663,2009.09,2009.08,19.559]
["binance-futures","ETHUSDT",1653449860606,5.01,2009.5,2009.49,34.613]
["binance-futures","ETHUSDT",1653449891513,4.335,2011.0,2010.99,8.125]
["binance-futures","ETHUSDT",1653449959132,15.82,2011.56,2011.55,1.915]
["binance-futures","ETHUSDT",1653449967240,0.77,2011.52,2011.51,1.9]
["binance-futures","ETHUSDT",1653450008266,5.53,2011.92,2011.91,25.23]
["binance-futures","ETHUSDT",1653450054234,12.046,2011.84,2011.83,29.17]
["binance-futures","ETHUSDT",1653450111804,15.645,2011.92,2011.91,4.308]
["binance-futures","ETHUSDT",1653450171373,17.521,2011.73,2011.72,47.926]
["binance-futures","ETHUSDT",1653450213570,2.748,2012.09,2012.08,18.622]
["binance-futures","ETHUSDT",1653450255416,0.029,2018.16,2018.15,6.081]
["binance-futures","ETHUSDT",1653450275998,2.328,2020.06,2020.05,21.595]
["binance-futures","ETHUSDT",1653450328488,14.058,2017.34,2017.33,10.345]
["binance-futures","ETHUSDT",1653450358751,1.945,2016.93,2016.92,41.82]
["binance-futures","ETHUSDT",1653450400800,0.56,2016.25,2016.24,2.003]
["binance-futures","ETHUSDT",1653450443151,28.365,2014.93,2014.76,18.074]
["binance-futures","ETHUSDT",1653450504155,13.761,2014.72,2014.71,9.87]
["binance-futures","ETHUSDT",1653450525111,0.882,2013.93,2013.92,45.491]
["binance-futures","ETHUSDT",1653450562774,28.117,2015.36,2015.35,4.192]
["binance-futures","ETHUSDT",1653450637708,23.501,2015.01,2015.0,1.249]
["binance-futures","ETHUSDT",1653450660909,8.981,2016.33,2016.32,8.273]
["binance-futures","ETHUSDT",1653450727983,11.487,2014.51,2014.5,4.261]
["binance-futures","ETHUSDT",1653450742636,8.808,2014.25,2014.24,1.32]
["binance-futures","ETHUSDT",1653450826053,2.896,2014.62,2014.61,20.418]
["binance-futures","ETHUSDT",1653450857314,18.629,2015.05,2015.04,9.985]
["binance-futures","ETHUSDT",1653450881167,15.83,2014.64,2014.63,2.657]
["binance-futures","ETHUSDT",1653450944960,17.856,2013.01,2013.0,6.78]
["binance-futures","ETHUSDT",1653450973276,14.115,2013.55,2013.54,10.32]
["binance-futures","ETHUSDT",1653451033695,9.268,2013.91,2013.9,48.173]
["binance-futures","ETHUSDT",1653451049432,17.651,2013.57,2013.56,9.183]
["binance-futures","ETHUSDT",1653451137551,14.806,2011.91,2011.9,6.672]
["binance-futures","ETHUSDT",1653451168244,16.516,2013.33,2013.32,20.198]
["binance-futures","ETHUSDT",1653451214174,9.582,2014.46,2014.45,0.274]
["binance-futures","ETHUSDT",1653451248509,21.647,2012.79,2012.78,5.184]
["binance-futures","ETHUSDT",1653451305817,0.296,2012.38,2012.37,22.148]
["binance-futures","ETHUSDT",1653451339087,18.373,2011.92,2011.91,2.319]
["binance-futures","ETHUSDT",1653451361181,17.89,2011.25,2011.24,7.688]
["binance-futures","ETHUSDT",1653451398204,45.035,2010.76,2010.75,3.961]
["binance-futures","ETHUSDT",1653451446127,0.093,2009.77,2009.76,23.147]
["binance-futures","ETHUSDT",1653451476573,13.699,2009.42,2009.41,12.798]
["binance-futures","ETHUSDT",1653451555223,13.323,2008.67,2008.66,35.965]
["binance-futures","ETHUSDT",1653451560628,7.12,2008.67,2008.66,12.62]
["binance-futures","ETHUSDT",1653451624281,6.947,2009.51,2009.5,21.966]
["binance-futures","ETHUSDT",1653451636330,17.902,2009.46,2009.45,17.732]
["binance-futures","ETHUSDT",1653451702979,6.452,2007.29,2007.28,39.368]
["binance-futures","ETHUSDT",1653451738726,0.003,2007.48,2007.47,5.0]
["binance-futures","ETHUSDT",1653451785120,6.489,2008.41,2008.4,23.959]
["binance-futures","ETHUSDT",1653451831576,16.59,2008.23,2008.22,10.229]
["binance-futures","ETHUSDT",1653451871178,10.336,2008.85,2008.84,28.208]
["binance-futures","ETHUSDT",1653451883318,25.289,2008.83,2008.82,7.448]
["binance-futures","ETHUSDT",1653451936052,12.761,2008.01,2008.0,11.041]
["binance-futures","ETHUSDT",1653451990168,5.0,2010.37,2010.33,14.417]
["binance-futures","ETHUSDT",1653452033173,27.03,2009.45,2009.44,10.184]
["binance-futures","ETHUSDT",1653452050172,5.128,2010.65,2010.64,14.407]
["binance-futures","ETHUSDT",1653452124749,18.564,2010.85,2010.84,9.023]
["binance-futures","ETHUSDT",1653452133262,36.249,2010.08,2010.07,2.17]
["binance-futures","ETHUSDT",1653452182242,8.698,2009.64,2009.63,0.869]
["binance-futures","ETHUSDT",1653452234061,26.021,2008.77,2008.76,4.273]
["binance-futures","ETHUSDT",1653452308126,38.515,2008.01,2008.0,8.034]
["binance-futures","ETHUSDT",1653452324990,22.213,2007.87,2007.86,5.783]
["binance-futures","ETHUSDT",1653452362634,0.003,2008.12,2008.11,53.048]
["binance-futures","ETHUSDT",1653452422217,37.139,2008.4,2008.39,6.358]
["binance-futures","ETHUSDT",1653452516297,3.443,2008.46,2008.45,23.561]
["binance-futures","ETHUSDT",1653452547456,2.777,2008.07,2008.06,32.525]
["binance-futures","ETHUSDT",1653452620120,3.48,2007.73,2007.72,26.739]
["binance-futures","ETHUSDT",1653452657397,5.274,2007.75,2007.74,25.551]
["binance-futures","ETHUSDT",1653452688987,16.83,2008.42,2008.41,16.692]
["binance-futures","ETHUSDT",1653452715456,7.578,2008.23,2008.22,16.599]
["binance-futures","ETHUSDT",1653452787024,30.407,2008.2,2008.19,0.148]
["binance-futures","ETHUSDT",1653452823771,9.501,2008.42,2008.41,21.712]
["binance-futures","ETHUSDT",1653452879044,8.215,2007.02,2007.01,21.966]
["binance-futures","ETHUSDT",1653452911496,6.66,2007.29,2007.28,35.558]
["binance-futures","ETHUSDT",1653452981907,20.632,2007.85,2007.84,12.397]
["binance-futures","ETHUSDT",1653453005049,1.706,2007.31,2007.3,26.276]
["binance-futures","ETHUSDT",1653453061639,1.346,2007.55,2007.54,31.308]
["binance-futures","ETHUSDT",1653453104429,11.475,2007.5,2007.49,17.878]
["binance-futures","ETHUSDT",1653453168154,4.142,2008.47,2008.46,37.373]
["binance-futures","ETHUSDT",1653453197977,14.1,2008.53,2008.52,13.614]
["binance-futures","ETHUSDT",1653453271079,12.755,2008.0,2007.99,21.567]
["binance-futures","ETHUSDT",1653453312977,39.09,2008.24,2008.23,2.282]
["binance-futures","ETHUSDT",1653453326453,19.95,2008.24,2008.23,24.303]
["binance-futures","ETHUSDT",1653453387046,48.494,2007.81,2007.8,1.542]
["binance-futures","ETHUSDT",1653453418611,10.284,2007.01,2007.0,11.824]
["binance-futures","ETHUSDT",1653453483455,19.687,2005.55,2005.54,16.232]
["binance-futures","ETHUSDT",1653453519957,5.0,2004.33,2004.32,8.716]
["binance-futures","ETHUSDT",1653453572093,0.947,2006.5,2006.49,38.304]
["binance-futures","ETHUSDT",1653453606057,20.991,2006.35,2006.34,13.235]
["binance-futures","ETHUSDT",1653453648384,15.885,2006.63,2006.62,14.127]
["binance-futures","ETHUSDT",1653453697266,15.886,2006.35,2006.34,3.897]
["binance-futures","ETHUSDT",1653453752942,13.133,2007.47,2007.46,15.372]
["binance-futures","ETHUSDT",1653453797396,2.64,2006.87,2006.86,33.988]
["binance-futures","ETHUSDT",1653453835087,2.5,2005.91,2005.84,5.012]
["binance-futures","ETHUSDT",1653453876854,78.867,2006.65,2006.64,3.199]
["binance-futures","ETHUSDT",1653453929080,10.221,2004.99,2004.94,0.045]
["binance-futures","ETHUSDT",1653453982669,1.916,2004.83,2004.82,49.305]
["binance-futures","ETHUSDT",1653454024851,28.403,2004.74,2004.73,0.263]
["binance-futures","ETHUSDT",1653454081445,16.637,2003.32,2003.31,22.84]
["binance-futures","ETHUSDT",1653454125786,2.465,2002.53,2002.52,8.07]
["binance-futures","ETHUSDT",1653454167725,11.165,2002.73,2002.72,10.551]
["binance-futures","ETHUSDT",1653454206325,14.13,2003.33,2003.32,8.819]
["binance-futures","ETHUSDT",1653454238054,13.155,2004.66,2004.65,17.373]
["binance-futures","ETHUSDT",1653454275035,32.494,2004.49,2004.48,13.832]
["binance-futures","ETHUSDT",1653454329854,5.12,2004.53,2004.52,27.249]
["binance-futures","ETHUSDT",1653454378987,17.205,2003.12,2003.11,14.142]
["binance-futures","ETHUSDT",1653454423659,8.269,2003.25,2003.24,8.221]
["binance-futures","ETHUSDT",1653454453339,8.391,2003.23,2003.22,17.458]
["binance-futures","ETHUSDT",1653454519416,8.088,2004.81,2004.8,11.023]
["binance-futures","ETHUSDT",1653454564096,8.442,2004.82,2004.81,9.503]
["binance-futures","ETHUSDT",1653454596838,22.452,2005.4,2005.39,0.019]
["binance-futures","ETHUSDT",1653454671929,21.512,2005.29,2005.28,19.82]
["binance-futures","ETHUSDT",1653454689176,19.562,2003.18,2003.17,17.054]
["binance-futures","ETHUSDT",1653454746134,0.258,2003.68,2003.67,31.268]
["binance-futures","ETHUSDT",1653454782912,15.458,2004.94,2004.93,5.413]
["binance-futures","ETHUSDT",1653454810351,15.749,2005.26,2005.25,17.914]
["binance-futures","ETHUSDT",1653454886950,2.945,2005.41,2005.4,15.186]
["binance-futures","ETHUSDT",1653454905225,2.347,2005.21,2005.2,15.078]
["binance-futures","ETHUSDT",1653454992737,30.448,2004.8,2004.79,0.003]
["binance-futures","ETHUSDT",1653455002207,8.003,2004.61,2004.6,35.902]
["binance-futures","ETHUSDT",1653455064377,6.029,2005.49,2005.48,15.551]
["binance-futures","ETHUSDT",1653455094249,1.479,2005.6,2005.59,37.206]
["binance-futures","ETHUSDT",1653455176344,6.888,2005.48,2005.47,16.739]
["binance-futures","ETHUSDT",1653455190308,25.805,2005.48,2005.47,1.003]
["binance-futures","ETHUSDT",1653455275061,12.438,2004.72,2004.71,12.176]
["binance-futures","ETHUSDT",1653455292500,33.113,2004.51,2004.5,4.401]
["binance-futures","ETHUSDT",1653455362158,56.513,2003.8,2003.79,1.595]
["binance-futures","ETHUSDT",1653455393169,0.37,2003.87,2003.86,98.239]
["binance-futures","ETHUSDT",1653455431296,7.492,2005.65,2005.64,18.662]
["binance-futures","ETHUSDT",1653455496134,10.222,2006.28,2006.27,20.077]
["binance-futures","ETHUSDT",1653455522294,5.785,2007.02,2007.01,2.505]
["binance-futures","ETHUSDT",1653455553421,3.035,2006.85,2006.84,22.403]
["binance-futures","ETHUSDT",1653455601340,11.238,2008.01,2008.0,14.082]
["binance-futures","ETHUSDT",1653455640193,35.766,2008.41,2008.4,0.354]
["binance-futures","ETHUSDT",1653455696192,0.141,2008.23,2008.22,97.457]
["binance-futures","ETHUSDT",1653455727364,0.641,2008.37,2008.36,48.996]
["binance-futures","ETHUSDT",1653455773148,27.182,2008.37,2008.36,12.719]
["binance-futures","ETHUSDT",1653455821532,8.291,2008.58,2008.57,21.062]
["binance-futures","ETHUSDT",1653455869462,3.631,2011.3,2011.29,60.242]
["binance-futures","ETHUSDT",1653455904503,8.881,2010.82,2010.81,48.565]
["binance-futures","ETHUSDT",1653455968206,39.047,2011.35,2011.34,1.612]
["binance-futures","ETHUSDT",1653456019647,24.423,2009.19,2009.18,21.153]
["binance-futures","ETHUSDT",1653456034171,18.648,2009.2,2009.19,13.65]
["binance-futures","ETHUSDT",1653456094080,0.294,2008.45,2008.44,35.829]
["binance-futures","ETHUSDT",1653456156468,10.806,2009.01,2009.0,15.05]
["binance-futures","ETHUSDT",1653456201850,6.242,2009.01,2009.0,32.467]
["binance-futures","ETHUSDT",1653456254332,0.344,2007.15,2007.14,40.135]
["binance-futures","ETHUSDT",1653456302185,2.021,2006.83,2006.82,40.686]
["binance-futures","ETHUSDT",1653456343432,46.888,2006.05,2006.04,1.257]
["binance-futures","ETHUSDT",1653456375486,8.608,2006.34,2006.33,31.198]
["binance-futures","ETHUSDT",1653456435352,8.964,2007.1,2007.09,0.983]
["binance-futures","ETHUSDT",1653456471756,31.297,2006.02,2006.01,4.338]
["binance-futures","ETHUSDT",1653456524942,4.509,2006.99,2006.98,72.844]
["binance-futures","ETHUSDT",1653456571745,24.071,2006.93,2006.92,23.369]
["binance-futures","ETHUSDT",1653456608442,2.074,2006.28,2006.27,28.283]
["binance-futures","ETHUSDT",1653456666207,91.407,2004.83,2004.82,4.317]
["binance-futures","ETHUSDT",1653456710090,16.967,2004.23,2004.22,13.771]
["binance-futures","ETHUSDT",1653456765210,18.929,1999.65,1999.64,18.937]
["binance-futures","ETHUSDT",1653456788554,13.636,1998.56,1998.55,0.003]
["binance-futures","ETHUSDT",1653456840183,66.581,1996.17,1996.16,25.553]
["binance-futures","ETHUSDT",1653456872883,15.778,1996.85,1996.84,0.722]
["binance-futures","ETHUSDT",1653456914173,0.757,1994.52,1994.51,18.257]
["binance-futures","ETHUSDT",1653456939671,25.298,1994.82,1994.81,4.694]
["binance-futures","ETHUSDT",1653456962886,39.337,1995.48,1995.47,0.426]
["binance-futures","ETHUSDT",1653457009737,40.273,1993.56,1993.55,4.953]
["binance-futures","ETHUSDT",1653457052203,1.616,1994.95,1994.94,18.959]
["binance-futures","ETHUSDT",1653457080655,11.564,1993.05,1993.04,6.413]
["binance-futures","ETHUSDT",1653457096179,18.657,1992.65,1992.64,2.686]
["binance-futures","ETHUSDT",1653457157887,0.499,1991.35,1991.34,6.9]
["binance-futures","ETHUSDT",1653457183669,1.88,1992.55,1992.54,12.111]
["binance-futures","ETHUSDT",1653457214186,0.121,1993.29,1993.28,47.124]
["binance-futures","ETHUSDT",1653457260036,10.61,1993.73,1993.72,19.905]
["binance-futures","ETHUSDT",1653457309074,7.605,1994.63,1994.62,14.563]
["binance-futures","ETHUSDT",1653457330533,0.262,1994.2,1994.19,21.841]
["binance-futures","ETHUSDT",1653457355333,3.177,1994.49,1994.48,23.465]
["binance-futures","ETHUSDT",1653457437246,3.037,1995.03,1995.02,50.999]
["binance-futures","ETHUSDT",1653457455902,9.8,1994.78,1994.77,2.894]
["binance-futures","ETHUSDT",1653457522030,5.523,1996.28,1996.27,29.56]
["binance-futures","ETHUSDT",1653457523420,8.546,1996.28,1996.27,19.147]
["binance-futures","ETHUSDT",1653457563701,0.375,1994.47,1994.46,28.503]
["binance-futures","ETHUSDT",1653457638263,8.625,1993.05,1993.04,4.218]
["binance-futures","ETHUSDT",1653457656778,10.684,1992.76,1992.75,17.791]
["binance-futures","ETHUSDT",1653457724228,4.062,1991.29,1991.27,1.9]
["binance-futures","ETHUSDT",1653457763885,5.717,1991.26,1991.25,11.182]
["binance-futures","ETHUSDT",1653457803911,17.434,1988.95,1988.94,3.153]
["binance-futures","ETHUSDT",1653457811384,15.982,1989.32,1989.31,8.793]
["binance-futures","ETHUSDT",1653457858259,10.586,1991.01,1991.0,15.002]
["binance-futures","ETHUSDT",1653457893475,10.931,1989.28,1989.27,11.903]
["binance-futures","ETHUSDT",1653457933338,11.306,1988.32,1988.31,1.366]
["binance-futures","ETHUSDT",1653457974881,16.855,1987.6,1987.59,1.255]
["binance-futures","ETHUSDT",1653458005114,0.497,1986.37,1986.36,58.701]
["binance-futures","ETHUSDT",1653458030044,33.941,1986.68,1986.67,2.056]
["binance-futures","ETHUSDT",1653458066109,10.8,1987.36,1987.35,3.135]
["binance-futures","ETHUSDT",1653458103864,0.592,1986.38,1986.37,43.029]
["binance-futures","ETHUSDT",1653458149359,3.439,1987.33,1987.32,23.503]
["binance-futures","ETHUSDT",1653458188050,14.031,1987.63,1987.62,18.958]
["binance-futures","ETHUSDT",1653458260545,4.66,1986.87,1986.86,7.889]
["binance-futures","ETHUSDT",1653458272272,3.161,1986.82,1986.81,43.1]
["binance-futures","ETHUSDT",1653458316752,30.881,1988.0,1987.99,1.675]
["binance-futures","ETHUSDT",1653458382351,14.055,1986.92,1986.91,0.036]
["binance-futures","ETHUSDT",1653458431685,19.466,1988.58,1988.57,1.09]
["binance-futures","ETHUSDT",1653458458098,156.075,1986.6,1986.59,4.728]
["binance-futures","ETHUSDT",1653458509286,94.795,1989.21,1989.2,1.318]
["binance-futures","ETHUSDT",1653458546538,9.064,1987.33,1987.27,0.001]
["binance-futures","ETHUSDT",1653458569441,32.89,1987.79,1987.78,1.382]
["binance-futures","ETHUSDT",1653458602099,2.474,1987.45,1987.36,0.499]
["binance-futures","ETHUSDT",1653458657621,1.211,1987.44,1987.24,26.378]
["binance-futures","ETHUSDT",1653458693451,0.61,1986.18,1986.17,43.305]
["binance-futures","ETHUSDT",1653458737537,10.456,1985.57,1985.56,1.843]
["binance-futures","ETHUSDT",1653458802258,2.223,1983.98,1983.97,5.551]
["binance-futures","ETHUSDT",1653458821758,3.323,1984.88,1984.87,5.842]
["binance-futures","ETHUSDT",1653458851366,0.569,1984.03,1984.0,0.263]
["binance-futures","ETHUSDT",1653458903701,5.858,1980.32,1980.31,9.983]
["binance-futures","ETHUSDT",1653458931302,6.979,1981.52,1981.51,5.22]
["binance-futures","ETHUSDT",1653458985259,2.774,1980.85,1980.84,25.025]
["binance-futures","ETHUSDT",1653459002786,1.333,1980.72,1980.71,14.055]
["binance-futures","ETHUSDT",1653459067167,2.249,1981.87,1981.82,0.86]
["binance-futures","ETHUSDT",1653459097042,0.1,1979.12,1979.08,2.14]
["binance-futures","ETHUSDT",1653459115685,3.103,1982.24,1982.23,29.291]
["binance-futures","ETHUSDT",1653459178947,2.515,1982.15,1982.14,6.809]
["binance-futures","ETHUSDT",1653459208432,0.178,1980.62,1980.61,25.272]
["binance-futures","ETHUSDT",1653459265094,4.997,1981.71,1981.69,0.003]
["binance-futures","ETHUSDT",1653459300776,20.076,1981.68,1981.67,18.979]
["binance-futures","ETHUSDT",1653459363208,0.077,1981.0,1980.99,57.64]
["binance-futures","ETHUSDT",1653459384103,15.263,1980.3,1980.29,24.284]
["binance-futures","ETHUSDT",1653459430970,0.245,1978.84,1978.69,12.347]
["binance-futures","ETHUSDT",1653459467745,0.349,1977.53,1977.52,42.154]
["binance-futures","ETHUSDT",1653459514784,1.504,1976.14,1976.13,16.238]
["binance-futures","ETHUSDT",1653459542735,0.757,1975.81,1975.8,28.298]
["binance-futures","ETHUSDT",1653459571150,1.9,1975.56,1975.51,9.297]
["binance-futures","ETHUSDT",1653459610941,8.775,1978.19,1978.18,9.349]
["binance-futures","ETHUSDT",1653459650056,5.0,1976.67,1976.66,11.747]
["binance-futures","ETHUSDT",1653459703731,18.044,1977.32,1977.31,3.82]
["binance-futures","ETHUSDT",1653459750549,1.886,1977.77,1977.76,13.013]
["binance-futures","ETHUSDT",1653459793584,27.01,1976.56,1976.55,0.264]
["binance-futures","ETHUSDT",1653459832463,19.187,1976.55,1976.54,3.661]
["binance-futures","ETHUSDT",1653459840829,24.773,1976.78,1976.77,0.088]
["binance-futures","ETHUSDT",1653459909344,0.7,1973.94,1973.93,4.075]
["binance-futures","ETHUSDT",1653459941414,11.541,1973.12,1973.11,25.301]
["binance-futures","ETHUSDT",1653459983766,51.111,1974.31,1974.3,1.035]
["binance-futures","ETHUSDT",1653460014532,4.007,1973.99,1973.98,10.437]
["binance-futures","ETHUSDT",1653460064281,2.024,1973.65,1973.64,16.587]
["binance-futures","ETHUSDT",1653460095095,1.042,1975.78,1975.77,20.939]
["binance-futures","ETHUSDT",1653460127802,4.273,1977.96,1977.95,7.426]
["binance-futures","ETHUSDT",1653460175264,4.922,1978.03,1978.02,8.198]
["binance-futures","ETHUSDT",1653460217000,15.541,1976.41,1976.4,4.41]
["binance-futures","ETHUSDT",1653460236075,6.107,1975.94,1975.93,5.378]
["binance-futures","ETHUSDT",1653460308200,2.736,1975.29,1975.28,28.393]
["binance-futures","ETHUSDT",1653460318257,5.927,1976.11,1976.1,22.668]
["binance-futures","ETHUSDT",1653460361948,3.187,1979.61,1979.6,30.901]
["binance-futures","ETHUSDT",1653460397836,20.908,1981.63,1981.62,54.82]
["binance-futures","ETHUSDT",1653460450206,14.544,1981.73,1981.72,29.097]
["binance-futures","ETHUSDT",1653460480285,6.02,1983.46,1983.45,19.753]
["binance-futures","ETHUSDT",1653460488447,8.303,1984.54,1984.53,31.014]
["binance-futures","ETHUSDT",1653460541592,7.192,1983.73,1983.72,24.283]
["binance-futures","ETHUSDT",1653460570226,24.332,1984.48,1984.47,0.01]
["binance-futures","ETHUSDT",1653460633006,10.222,1982.51,1982.5,5.619]
["binance-futures","ETHUSDT",1653460655093,29.78,1982.14,1982.13,10.072]
["binance-futures","ETHUSDT",1653460733514,6.771,1983.95,1983.94,14.8]
["binance-futures","ETHUSDT",1653460765472,17.734,1983.82,1983.81,6.871]
["binance-futures","ETHUSDT",1653460823004,1.722,1982.69,1982.68,34.515]
["binance-futures","ETHUSDT",1653460848707,27.349,1983.46,1983.45,0.104]
["binance-futures","ETHUSDT",1653460912153,8.592,1983.01,1983.0,17.323]
["binance-futures","ETHUSDT",1653460948180,2.988,1982.56,1982.55,23.923]
["binance-futures","ETHUSDT",1653460980336,17.569,1982.61,1982.6,8.327]
["binance-futures","ETHUSDT",1653461047688,0.949,1983.09,1983.08,24.885]
["binance-futures","ETHUSDT",1653461071237,25.659,1984.33,1984.32,1.199]
["binance-futures","ETHUSDT",1653461119316,12.941,1984.15,1984.14,19.213]
["binance-futures","ETHUSDT",1653461160010,3.629,1984.54,1984.53,19.102]
["binance-futures","ETHUSDT",1653461187271,16.081,1983.43,1983.42,3.362]
["binance-futures","ETHUSDT",1653461252958,2.119,1982.74,1982.73,18.902]
["binance-futures","ETHUSDT",1653461276549,2.082,1983.69,1983.68,26.725]
["binance-futures","ETHUSDT",1653461330457,14.455,1984.79,1984.78,2.168]
["binance-futures","ETHUSDT",1653461367413,2.011,1986.8,1986.79,22.55]
["binance-futures","ETHUSDT",1653461420224,4.403,1986.3,1986.29,13.042]
["binance-futures","ETHUSDT",1653461468898,12.865,1986.64,1986.63,6.434]
["binance-futures","ETHUSDT",1653461514736,7.794,1985.97,1985.96,12.357]
["binance-futures","ETHUSDT",1653461554080,2.403,1985.97,1985.96,13.84]
["binance-futures","ETHUSDT",1653461616573,15.03,1985.73,1985.72,2.293]
["binance-futures","ETHUSDT",1653461630857,0.174,1987.39,1987.32,31.185]
["binance-futures","ETHUSDT",1653461689212,1.956,1985.82,1985.81,31.445]
["binance-futures","ETHUSDT",1653461738366,10.878,1985.66,1985.65,10.052]
["binance-futures","ETHUSDT",1653461779575,132.296,1982.82,1982.81,3.007]
["binance-futures","ETHUSDT",1653461830821,13.473,1981.84,1981.83,7.87]
["binance-futures","ETHUSDT",1653461868354,1.52,1981.3,1981.29,22.8]
["binance-futures","ETHUSDT",1653461912517,50.299,1982.76,1982.75,0.441]
["binance-futures","ETHUSDT",1653461979204,18.895,1982.59,1982.58,12.186]
["binance-futures","ETHUSDT",1653462027020,5.908,1981.95,1981.94,9.61]
["binance-futures","ETHUSDT",1653462088143,29.58,1981.17,1981.16,1.155]
["binance-futures","ETHUSDT",1653462101537,1.977,1981.02,1981.01,21.949]
["binance-futures","ETHUSDT",1653462138118,18.051,1979.53,1979.52,3.325]
["binance-futures","ETHUSDT",1653462186376,8.482,1979.42,1979.41,18.627]
["binance-futures","ETHUSDT",1653462236713,3.142,1979.82,1979.81,16.68]
["binance-futures","ETHUSDT",1653462307237,17.148,1980.69,1980.68,14.916]
["binance-futures","ETHUSDT",1653462349353,18.682,1980.23,1980.22,7.35]
["binance-futures","ETHUSDT",1653462408296,4.075,1981.71,1981.7,14.645]
["binance-futures","ETHUSDT",1653462454738,29.611,1981.92,1981.91,0.841]
["binance-futures","ETHUSDT",1653462501032,5.843,1982.59,1982.58,58.236]
["binance-futures","ETHUSDT",1653462536468,5.006,1982.87,1982.86,22.87]
["binance-futures","ETHUSDT",1653462574968,3.984,1983.69,1983.68,17.602]
["binance-futures","ETHUSDT",1653462625986,5.146,1985.44,1985.43,49.372]
["binance-futures","ETHUSDT",1653462641867,1.143,1986.23,1986.22,21.692]
["binance-futures","ETHUSDT",1653462709345,1.641,1984.76,1984.75,21.267]
["binance-futures","ETHUSDT",1653462734932,6.462,1986.03,1986.02,13.085]
["binance-futures","ETHUSDT",1653462801222,4.485,1985.12,1985.11,27.789]
["binance-futures","ETHUSDT",1653462843537,10.799,1984.79,1984.78,34.952]
["binance-futures","ETHUSDT",1653462879962,8.681,1985.44,1985.43,0.071]
["binance-futures","ETHUSDT",1653462956704,2.128,1985.6,1985.59,32.033]
["binance-futures","ETHUSDT",1653462974978,7.183,1984.05,1984.04,5.926]
["binance-futures","ETHUSDT",1653463052100,23.859,1982.74,1982.73,0.938]
["binance-futures","ETHUSDT",1653463069328,5.337,1983.62,1983.61,23.207]
["binance-futures","ETHUSDT",1653463144088,0.439,1984.62,1984.61,15.957]
["binance-futures","ETHUSDT",1653463173477,30.826,1984.28,1984.27,0.01]
["binance-futures","ETHUSDT",1653463236301,11.475,1981.02,1981.01,1.948]
["binance-futures","ETHUSDT",1653463243871,0.024,1981.44,1981.38,12.836]
["binance-futures","ETHUSDT",1653463327642,1.35,1979.75,1979.74,25.195]
["binance-futures","ETHUSDT",1653463344348,18.44,1980.12,1980.11,6.398]
["binance-futures","ETHUSDT",1653463427951,22.509,1981.04,1981.03,0.767]
["binance-futures","ETHUSDT",1653463459288,5.221,1980.95,1980.94,22.116]
["binance-futures","ETHUSDT",1653463517797,7.923,1982.01,1982.0,8.391]
["binance-futures","ETHUSDT",1653463561240,21.461,1982.62,1982.61,1.281]
["binance-futures","ETHUSDT",1653463578453,52.89,1981.48,1981.47,0.159]
["binance-futures","ETHUSDT",1653463630760,0.926,1981.69,1981.68,27.021]
["binance-futures","ETHUSDT",1653463683908,1.287,1981.33,1981.32,24.274]
["binance-futures","ETHUSDT",1653463730699,44.28,1981.25,1981.24,0.578]
["binance-futures","ETHUSDT",1653463793499,73.203,1979.2,1979.19,20.177]
["binance-futures","ETHUSDT",1653463819419,7.067,1978.31,1978.3,1.601]
["binance-futures","ETHUSDT",1653463848117,21.91,1977.4,1977.39,3.831]
["binance-futures","ETHUSDT",1653463888882,0.011,1975.8,1975.79,19.555]
["binance-futures","ETHUSDT",1653463926054,32.957,1974.75,1974.74,0.26]
["binance-futures","ETHUSDT",1653463994133,2.694,1975.63,1975.62,16.066]
["binance-futures","ETHUSDT",1653464007415,0.547,1974.5,1974.49,18.778]
["binance-futures","ETHUSDT",1653464093921,70.862,1975.01,1975.0,3.896]
["binance-futures","ETHUSDT",1653464098601,59.091,1975.01,1975.0,12.013]
["binance-futures","ETHUSDT",1653464150581,4.483,1976.8,1976.79,26.197]
["binance-futures","ETHUSDT",1653464210074,24.709,1975.51,1975.5,2.182]
["binance-futures","ETHUSDT",1653464249306,38.954,1974.76,1974.75,0.237]
["binance-futures","ETHUSDT",1653464303766,0.003,1976.1,1976.09,25.386]
["binance-futures","ETHUSDT",1653464370527,4.768,1975.62,1975.61,23.353]
["binance-futures","ETHUSDT",1653464426643,2.205,1976.57,1976.56,18.657]
["binance-futures","ETHUSDT",1653464443634,1.719,1976.31,1976.3,22.474]
["binance-futures","ETHUSDT",1653464483747,2.788,1977.94,1977.93,10.396]
["binance-futures","ETHUSDT",1653464534155,10.514,1977.27,1977.26,16.152]
["binance-futures","ETHUSDT",1653464611574,11.175,1977.16,1977.15,8.53]
["binance-futures","ETHUSDT",1653464642533,7.618,1977.42,1977.41,8.885]
["binance-futures","ETHUSDT",1653464680082,5.152,1977.55,1977.54,2.403]
["binance-futures","ETHUSDT",1653464747557,10.054,1975.99,1975.98,0.003]
["binance-futures","ETHUSDT",1653464782146,8.333,1975.1,1975.09,15.201]
["binance-futures","ETHUSDT",1653464847618,9.527,1978.71,1978.7,13.927]
["binance-futures","ETHUSDT",1653464870738,3.181,1978.04,1978.03,17.119]
["binance-futures","ETHUSDT",1653464941493,22.121,1979.58,1979.57,3.139]
["binance-futures","ETHUSDT",1653464958263,11.86,1979.61,1979.6,20.292]
["binance-futures","ETHUSDT",1653464997163,5.781,1980.77,1980.76,16.054]
["binance-futures","ETHUSDT",1653465072527,14.048,1980.08,1980.07,12.288]
["binance-futures","ETHUSDT",1653465103226,2.724,1979.89,1979.88,27.661]
["binance-futures","ETHUSDT",1653465177401,3.374,1979.43,1979.42,7.559]
["binance-futures","ETHUSDT",1653465242458,5.402,1980.94,1980.93,16.399]
["binance-futures","ETHUSDT",1653465280561,22.47,1979.46,1979.45,3.675]
["binance-futures","ETHUSDT",1653465315660,15.954,1978.63,1978.62,4.654]
["binance-futures","ETHUSDT",1653465341245,21.115,1977.06,1977.05,14.579]
["binance-futures","ETHUSDT",1653465401255,22.123,1976.53,1976.52,5.118]
["binance-futures","ETHUSDT",1653465453466,33.161,1975.34,1975.33,0.381]
["binance-futures","ETHUSDT",1653465489650,1.538,1975.5,1975.49,40.901]
["binance-futures","ETHUSDT",1653465551271,26.281,1978.25,1978.24,5.2]
["binance-futures","ETHUSDT",1653465553720,11.496,1978.5,1978.49,15.905]
["binance-futures","ETHUSDT",1653465606348,9.903,1976.94,1976.6,4.3]
["binance-futures","ETHUSDT",1653465641452,1.014,1976.98,1976.97,12.107]
["binance-futures","ETHUSDT",1653465694789,32.067,1974.79,1974.78,0.387]
["binance-futures","ETHUSDT",1653465750351,3.69,1963.94,1963.93,0.5]
["binance-futures","ETHUSDT",1653465794218,14.361,1965.61,1965.6,9.961]
["binance-futures","ETHUSDT",1653465833277,20.481,1965.38,1965.37,3.542]
["binance-futures","ETHUSDT",1653465864097,24.888,1969.01,1969.0,0.003]
["binance-futures","ETHUSDT",1653465876385,3.176,1970.07,1970.06,5.587]
["binance-futures","ETHUSDT",1653465937737,5.0,1973.14,1973.11,1.597]
["binance-futures","ETHUSDT",1653465974020,0.182,1973.93,1973.92,19.371]
["binance-futures","ETHUSDT",1653466014258,6.258,1974.16,1974.15,3.939]
["binance-futures","ETHUSDT",1653466045794,22.788,1973.21,1973.2,6.382]
["binance-futures","ETHUSDT",1653466075602,11.61,1971.47,1971.46,17.831]
["binance-futures","ETHUSDT",1653466124856,0.795,1973.9,1973.89,61.798]
["binance-futures","ETHUSDT",1653466164705,28.709,1972.08,1972.07,5.1]
["binance-futures","ETHUSDT",1653466211757,3.134,1971.52,1971.51,38.629]
["binance-futures","ETHUSDT",1653466263277,27.621,1969.72,1969.71,7.409]
["binance-futures","ETHUSDT",1653466274779,0.006,1971.06,1971.05,13.821]
["binance-futures","ETHUSDT",1653466318702,38.218,1972.46,1972.45,0.054]
["binance-futures","ETHUSDT",1653466359429,3.635,1974.85,1974.84,15.007]
["binance-futures","ETHUSDT",1653466400257,0.338,1975.27,1975.26,57.894]
["binance-futures","ETHUSDT",1653466435109,5.709,1975.97,1975.96,7.303]
["binance-futures","ETHUSDT",1653466505499,10.141,1976.91,1976.9,7.552]
["binance-futures","ETHUSDT",1653466541061,21.095,1976.78,1976.77,7.459]
["binance-futures","ETHUSDT",1653466588369,29.9,1976.03,1976.02,12.737]
["binance-futures","ETHUSDT",1653466610578,6.237,1975.52,1975.42,0.007]
["binance-futures","ETHUSDT",1653466672140,19.312,1975.72,1975.71,15.443]
["binance-futures","ETHUSDT",1653466701374,51.438,1975.25,1975.24,0.007]
["binance-futures","ETHUSDT",1653466714047,5.838,1976.51,1976.5,2.59]
["binance-futures","ETHUSDT",1653466801734,4.611,1975.74,1975.73,2.003]
["binance-futures","ETHUSDT",1653466825173,10.155,1975.08,1975.07,12.456]
["binance-futures","ETHUSDT",1653466887260,23.449,1976.66,1976.65,0.988]
["binance-futures","ETHUSDT",1653466919995,30.254,1976.65,1976.64,3.425]
["binance-futures","ETHUSDT",1653466953863,0.003,1976.14,1976.13,13.184]
["binance-futures","ETHUSDT",1653467025628,21.136,1975.16,1975.15,36.07]
["binance-futures","ETHUSDT",1653467047586,5.684,1977.18,1977.17,13.968]
["binance-futures","ETHUSDT",1653467131401,11.353,1975.92,1975.91,8.542]
["binance-futures","ETHUSDT",1653467153205,11.276,1975.88,1975.87,13.603]
["binance-futures","ETHUSDT",1653467214819,4.957,1973.72,1973.7,3.0]
["binance-futures","ETHUSDT",1653467252259,19.041,1973.95,1973.94,9.359]
["binance-futures","ETHUSDT",1653467321692,11.036,1974.81,1974.8,20.164]
["binance-futures","ETHUSDT",1653467348654,3.112,1974.5,1974.49,15.879]
["binance-futures","ETHUSDT",1653467386341,27.972,1974.78,1974.77,18.766]
["binance-futures","ETHUSDT",1653467444026,0.871,1975.91,1975.9,33.921]
["binance-futures","ETHUSDT",1653467474041,18.575,1972.71,1972.7,0.96]
["binance-futures","ETHUSDT",1653467537598,18.945,1972.16,1972.15,0.267]
["binance-futures","ETHUSDT",1653467583538,11.957,1973.53,1973.52,8.931]
["binance-futures","ETHUSDT",1653467639650,35.764,1973.15,1973.14,1.481]
["binance-futures","ETHUSDT",1653467676328,11.292,1972.21,1972.2,10.507]
["binance-futures","ETHUSDT",1653467696159,19.092,1972.81,1972.8,4.997]
["binance-futures","ETHUSDT",1653467760006,24.919,1972.0,1971.99,11.102]
["binance-futures","ETHUSDT",1653467789895,8.406,1970.82,1970.81,6.759]
["binance-futures","ETHUSDT",1653467838362,7.024,1969.89,1969.88,19.74]
["binance-futures","ETHUSDT",1653467875471,0.042,1970.48,1970.47,28.797]
["binance-futures","ETHUSDT",1653467919134,56.069,1970.67,1970.66,12.347]
["binance-futures","ETHUSDT",1653467973882,14.629,1970.12,1970.11,1.908]
["binance-futures","ETHUSDT",1653468019369,20.019,1969.31,1969.3,1.183]
["binance-futures","ETHUSDT",1653468064707,17.584,1969.24,1969.23,0.213]
["binance-futures","ETHUSDT",1653468114626,12.877,1970.67,1970.66,2.839]
["binance-futures","ETHUSDT",1653468168473,1.921,1972.62,1972.61,25.999]
["binance-futures","ETHUSDT",1653468183309,38.011,1972.01,1972.0,6.426]
["binance-futures","ETHUSDT",1653468230897,1.989,1973.44,1973.43,5.958]
["binance-futures","ETHUSDT",1653468277856,14.929,1972.53,1972.52,3.426]
["binance-futures","ETHUSDT",1653468339448,21.311,1972.05,1972.04,3.495]
["binance-futures","ETHUSDT",1653468407502,10.325,1972.75,1972.74,8.185]
["binance-futures","ETHUSDT",1653468456456,1.247,1973.16,1973.15,27.093]
["binance-futures","ETHUSDT",1653468496518,75.193,1975.31,1975.3,4.013]
["binance-futures","ETHUSDT",1653468521773,4.066,1977.94,1977.93,0.4]
["binance-futures","ETHUSDT",1653468572526,15.862,1980.17,1980.16,2.659]
["binance-futures","ETHUSDT",1653468600410,1.702,1979.51,1979.5,20.124]
["binance-futures","ETHUSDT",1653468652425,1.104,1981.03,1981.02,31.672]
["binance-futures","ETHUSDT",1653468679628,10.429,1980.47,1980.46,14.626]
["binance-futures","ETHUSDT",1653468702313,1.485,1980.34,1980.33,9.485]
["binance-futures","ETHUSDT",1653468762375,6.284,1979.54,1979.53,1.509]
["binance-futures","ETHUSDT",1653468794043,11.201,1980.3,1980.29,28.538]
["binance-futures","ETHUSDT",1653468847008,8.904,1977.51,1977.5,9.441]
["binance-futures","ETHUSDT",1653468892480,22.618,1978.82,1978.81,1.599]
["binance-futures","ETHUSDT",1653468916363,2.244,1978.36,1978.35,46.229]
["binance-futures","ETHUSDT",1653468997237,1.314,1977.59,1977.58,55.398]
["binance-futures","ETHUSDT",1653469012595,10.23,1977.72,1977.71,6.651]
["binance-futures","ETHUSDT",1653469095613,26.185,1977.1,1977.09,2.972]
["binance-futures","ETHUSDT",1653469116943,33.151,1977.0,1976.99,13.421]
["binance-futures","ETHUSDT",1653469185130,13.03,1975.76,1975.75,9.996]
["binance-futures","ETHUSDT",1653469213117,6.111,1975.77,1975.76,17.731]
["binance-futures","ETHUSDT",1653469255644,1.991,1974.51,1974.5,17.244]
["binance-futures","ETHUSDT",1653469268813,1.54,1974.48,1974.41,1.0]
["binance-futures","ETHUSDT",1653469343226,25.772,1973.56,1973.55,7.947]
["binance-futures","ETHUSDT",1653469364281,16.602,1973.46,1973.45,2.108]
["binance-futures","ETHUSDT",1653469407763,17.917,1974.37,1974.36,4.027]
["binance-futures","ETHUSDT",1653469457135,0.003,1977.39,1977.38,16.949]
["binance-futures","ETHUSDT",1653469488513,0.155,1977.19,1977.18,18.086]
["binance-futures","ETHUSDT",1653469547470,4.391,1977.13,1977.12,26.343]
["binance-futures","ETHUSDT",1653469568227,10.73,1979.02,1979.01,2.613]
["binance-futures","ETHUSDT",1653469611731,2.549,1978.95,1978.94,8.748]
["binance-futures","ETHUSDT",1653469663554,100.551,1980.0,1979.99,43.764]
["binance-futures","ETHUSDT",1653469695935,2.071,1977.19,1977.18,19.9]
["binance-futures","ETHUSDT",1653469758364,10.581,1975.74,1975.73,14.061]
["binance-futures","ETHUSDT",1653469785108,45.224,1976.38,1976.37,0.285]
["binance-futures","ETHUSDT",1653469836737,27.125,1975.56,1975.55,0.562]
["binance-futures","ETHUSDT",1653469872791,20.821,1973.74,1973.73,3.048]
["binance-futures","ETHUSDT",1653469936611,40.628,1971.12,1971.11,0.003]
["binance-futures","ETHUSDT",1653469967247,11.759,1970.0,1969.99,10.819]
["binance-futures","ETHUSDT",1653469974044,37.475,1970.82,1970.81,0.483]
["binance-futures","ETHUSDT",1653470016243,9.062,1969.49,1969.48,8.501]
["binance-futures","ETHUSDT",1653470054497,27.23,1968.49,1968.48,0.23]
["binance-futures","ETHUSDT",1653470105985,8.81,1967.27,1967.26,13.635]
["binance-futures","ETHUSDT",1653470152251,13.125,1967.89,1967.88,4.677]
["binance-futures","ETHUSDT",1653470188702,15.678,1970.4,1970.39,0.903]
["binance-futures","ETHUSDT",1653470226325,4.291,1964.09,1964.08,17.901]
["binance-futures","ETHUSDT",1653470273749,0.088,1967.36,1967.35,18.906]
["binance-futures","ETHUSDT",1653470284169,1.033,1967.98,1967.97,8.434]
["binance-futures","ETHUSDT",1653470334958,8.341,1969.21,1969.2,20.221]
["binance-futures","ETHUSDT",1653470375169,25.813,1968.64,1968.63,2.24]
["binance-futures","ETHUSDT",1653470415693,3.071,1969.13,1969.12,24.73]
["binance-futures","ETHUSDT",1653470489237,12.451,1968.96,1968.95,10.799]
["binance-futures","ETHUSDT",1653470507420,47.445,1967.53,1967.52,0.103]
["binance-futures","ETHUSDT",1653470542281,18.273,1967.68,1967.67,1.906]
["binance-futures","ETHUSDT",1653470589488,23.487,1966.99,1966.98,9.982]
["binance-futures","ETHUSDT",1653470641475,37.276,1967.2,1967.19,0.449]
["binance-futures","ETHUSDT",1653470702518,17.215,1968.47,1968.46,0.054]
["binance-futures","ETHUSDT",1653470716907,1.356,1967.6,1967.59,11.525]
["binance-futures","ETHUSDT",1653470804195,1.422,1966.15,1966.12,10.485]
["binance-futures","ETHUSDT",1653470830859,22.027,1968.86,1968.85,2.944]
["binance-futures","ETHUSDT",1653470856285,12.99,1968.54,1968.53,3.671]
["binance-futures","ETHUSDT",1653470920494,3.561,1967.55,1967.54,17.892]
["binance-futures","ETHUSDT",1653470957261,3.966,1968.01,1968.0,13.883]
["binance-futures","ETHUSDT",1653471012700,6.007,1967.16,1967.15,11.744]
["binance-futures","ETHUSDT",1653471027969,33.28,1965.81,1965.8,0.839]
["binance-futures","ETHUSDT",1653471098189,1.73,1965.88,1965.87,14.886]
["binance-futures","ETHUSDT",1653471130265,9.527,1966.77,1966.76,0.645]
["binance-futures","ETHUSDT",1653471159691,10.668,1968.86,1968.85,0.297]
["binance-futures","ETHUSDT",1653471210227,15.722,1970.21,1970.2,4.382]
["binance-futures","ETHUSDT",1653471271347,10.135,1970.51,1970.5,5.444]
["binance-futures","ETHUSDT",1653471299279,18.107,1970.59,1970.58,12.702]
["binance-futures","ETHUSDT",1653471322321,16.759,1969.52,1969.51,11.819]
["binance-futures","ETHUSDT",1653471403397,14.01,1972.04,1972.03,9.375]
["binance-futures","ETHUSDT",1653471418273,0.081,1972.5,1972.49,44.66]
["binance-futures","ETHUSDT",1653471493452,2.92,1972.34,1972.33,22.889]
["binance-futures","ETHUSDT",1653471514982,20.36,1973.84,1973.83,10.345]
["binance-futures","ETHUSDT",1653471538171,7.802,1973.66,1973.65,8.451]
["binance-futures","ETHUSDT",1653471625156,14.62,1973.55,1973.54,10.211]
["binance-futures","ETHUSDT",1653471640997,15.917,1973.55,1973.54,6.09]
["binance-futures","ETHUSDT",1653471725340,0.293,1973.7,1973.69,40.138]
["binance-futures","ETHUSDT",1653471771317,2.233,1973.91,1973.9,26.545]
["binance-futures","ETHUSDT",1653471826429,4.585,1973.25,1973.24,19.802]
["binance-futures","ETHUSDT",1653471879559,9.432,1972.38,1972.37,16.641]
["binance-futures","ETHUSDT",1653471918534,3.576,1973.73,1973.72,46.461]
["binance-futures","ETHUSDT",1653471933172,23.661,1974.3,1974.29,0.003]
["binance-futures","ETHUSDT",1653471989156,12.758,1974.09,1974.08,17.0]
["binance-futures","ETHUSDT",1653472060115,13.315,1974.57,1974.56,1.801]
["binance-futures","ETHUSDT",1653472110812,0.8,1975.85,1975.84,0.009]
["binance-futures","ETHUSDT",1653472152666,20.431,1975.55,1975.54,0.81]
["binance-futures","ETHUSDT",1653472209165,6.545,1976.09,1976.0,0.01]
["binance-futures","ETHUSDT",1653472215316,18.41,1976.0,1975.99,1.456]
["binance-futures","ETHUSDT",1653472265870,81.966,1975.76,1975.75,2.506]
["binance-futures","ETHUSDT",1653472310744,7.076,1976.01,1976.0,13.067]
["binance-futures","ETHUSDT",1653472383480,36.273,1977.52,1977.51,9.044]
["binance-futures","ETHUSDT",1653472398880,5.505,1977.88,1977.81,9.329]
["binance-futures","ETHUSDT",1653472474424,16.05,1976.82,1976.81,1.208]
["binance-futures","ETHUSDT",1653472526109,11.356,1975.92,1975.91,12.223]
["binance-futures","ETHUSDT",1653472569203,16.542,1976.1,1976.09,8.947]
["binance-futures","ETHUSDT",1653472601693,13.849,1975.68,1975.67,8.869]
["binance-futures","ETHUSDT",1653472673419,25.885,1975.35,1975.34,12.48]
["binance-futures","ETHUSDT",1653472721094,11.429,1974.37,1974.36,16.271]
["binance-futures","ETHUSDT",1653472784770,5.222,1974.61,1974.6,20.668]
["binance-futures","ETHUSDT",1653472788897,16.2,1974.61,1974.6,17.81]
["binance-futures","ETHUSDT",1653472843091,14.049,1975.85,1975.84,6.632]
["binance-futures","ETHUSDT",1653472875513,2.617,1974.88,1974.87,12.193]
["binance-futures","ETHUSDT",1653472933459,11.125,1976.05,1976.04,9.299]
["binance-futures","ETHUSDT",1653472970870,22.57,1975.9,1975.89,22.662]
["binance-futures","ETHUSDT",1653473045243,2.003,1977.33,1977.32,6.576]
["binance-futures","ETHUSDT",1653473062573,6.547,1977.89,1977.88,38.21]
["binance-futures","ETHUSDT",1653473099075,7.076,1977.09,1977.08,17.023]
["binance-futures","ETHUSDT",1653473160058,9.644,1976.02,1976.01,6.479]
["binance-futures","ETHUSDT",1653473234243,12.511,1975.69,1975.68,0.299]
["binance-futures","ETHUSDT",1653473262942,24.307,1977.1,1977.09,0.503]
["binance-futures","ETHUSDT",1653473341531,2.281,1975.89,1975.88,11.788]
["binance-futures","ETHUSDT",1653473382480,16.86,1975.54,1975.53,4.195]
["binance-futures","ETHUSDT",1653473395510,0.042,1976.06,1976.05,9.622]
["binance-futures","ETHUSDT",1653473462317,62.858,1975.09,1975.08,3.553]
["binance-futures","ETHUSDT",1653473487411,11.546,1974.14,1974.13,8.005]
["binance-futures","ETHUSDT",1653473560397,3.217,1973.57,1973.56,28.332]
["binance-futures","ETHUSDT",1653473599752,5.138,1973.02,1973.01,47.994]
["binance-futures","ETHUSDT",1653473651338,9.839,1971.02,1971.01,3.72]
["binance-futures","ETHUSDT",1653473684480,1.567,1971.63,1971.62,0.8]
["binance-futures","ETHUSDT",1653473711667,0.003,1971.92,1971.91,16.732]
["binance-futures","ETHUSDT",1653473768942,13.161,1968.99,1968.98,2.505]
["binance-futures","ETHUSDT",1653473819712,8.583,1967.01,1967.0,33.972]
["binance-futures","ETHUSDT",1653473856140,2.0,1967.65,1967.59,1.83]
["binance-futures","ETHUSDT",1653473890352,8.136,1968.16,1968.15,2.002]
["binance-futures","ETHUSDT",1653473939188,0.103,1967.63,1967.62,17.103]
["binance-futures","ETHUSDT",1653473987041,6.079,1967.83,1967.82,20.658]
["binance-futures","ETHUSDT",1653474043970,4.499,1967.92,1967.91,8.581]
["binance-futures","ETHUSDT",1653474083621,11.215,1968.95,1968.94,12.819]
["binance-futures","ETHUSDT",1653474145539,0.497,1968.45,1968.4,1.491]
["binance-futures","ETHUSDT",1653474193498,12.184,1966.74,1966.73,3.0]
["binance-futures","ETHUSDT",1653474199122,1.642,1966.41,1966.4,14.832]
["binance-futures","ETHUSDT",1653474282267,8.429,1967.33,1967.32,2.927]
["binance-futures","ETHUSDT",1653474315331,16.779,1968.4,1968.39,9.206]
["binance-futures","ETHUSDT",1653474360418,14.221,1967.91,1967.9,9.676]
["binance-futures","ETHUSDT",1653474414504,37.324,1969.27,1969.26,22.26]
["binance-futures","ETHUSDT",1653474467679,0.995,1969.59,1969.58,36.906]
["binance-futures","ETHUSDT",1653474510449,18.743,1969.26,1969.25,1.316]
["binance-futures","ETHUSDT",1653474550072,3.174,1969.8,1969.79,27.337]
["binance-futures","ETHUSDT",1653474607448,2.0,1970.83,1970.72,6.277]
["binance-futures","ETHUSDT",1653474654588,6.832,1969.19,1969.18,17.26]
["binance-futures","ETHUSDT",1653474709097,7.323,1969.21,1969.2,25.79]
["binance-futures","ETHUSDT",1653474739708,6.503,1968.52,1968.4,39.036]
["binance-futures","ETHUSDT",1653474776341,15.979,1967.71,1967.7,2.034]
["binance-futures","ETHUSDT",1653474834697,1.9,1966.19,1966.18,26.822]
["binance-futures","ETHUSDT",1653474876686,4.858,1965.31,1965.3,11.887]
["binance-futures","ETHUSDT",1653474899430,2.625,1964.92,1964.91,13.926]
["binance-futures","ETHUSDT",1653474977213,22.759,1966.22,1966.21,8.658]
["binance-futures","ETHUSDT",1653474994085,26.512,1965.36,1965.35,1.668]
["binance-futures","ETHUSDT",1653475100882,10.57,1967.05,1967.04,12.674]
["binance-futures","ETHUSDT",1653475107285,0.577,1967.55,1967.54,24.13]
["binance-futures","ETHUSDT",1653475178812,13.276,1965.99,1965.98,0.929]
["binance-futures","ETHUSDT",1653475204545,3.894,1967.55,1967.54,15.303]
["binance-futures","ETHUSDT",1653475289264,10.424,1966.9,1966.89,15.697]
["binance-futures","ETHUSDT",1653475328284,0.056,1967.86,1967.85,30.954]
["binance-futures","ETHUSDT",1653475382051,37.999,1969.64,1969.63,3.473]
["binance-futures","ETHUSDT",1653475405417,3.094,1969.98,1969.97,11.026]
["binance-futures","ETHUSDT",1653475484448,1.73,1968.99,1968.98,13.082]
["binance-futures","ETHUSDT",1653475517529,5.503,1968.24,1968.23,2.927]
["binance-futures","ETHUSDT",1653475560241,17.738,1967.06,1967.05,5.703]
["binance-futures","ETHUSDT",1653475622496,19.578,1966.62,1966.61,1.66]
["binance-futures","ETHUSDT",1653475652557,17.621,1967.27,1967.26,0.111]
["binance-futures","ETHUSDT",1653475718397,7.18,1965.56,1965.55,16.576]
["binance-futures","ETHUSDT",1653475747000,0.246,1964.1,1964.09,47.873]
["binance-futures","ETHUSDT",1653475776867,27.683,1963.26,1963.25,0.236]
["binance-futures","ETHUSDT",1653475832064,10.611,1963.21,1963.2,5.363]
["binance-futures","ETHUSDT",1653475854047,4.133,1962.47,1962.46,9.227]
["binance-futures","ETHUSDT",1653475893710,16.099,1963.27,1963.26,15.143]
["binance-futures","ETHUSDT",1653475938618,14.518,1963.18,1963.17,0.282]
["binance-futures","ETHUSDT",1653475992738,20.205,1961.88,1961.87,17.731]
["binance-futures","ETHUSDT",1653476024164,4.285,1961.7,1961.69,10.108]
["binance-futures","ETHUSDT",1653476086587,1.505,1964.33,1964.3,0.166]
["binance-futures","ETHUSDT",1653476134426,6.123,1962.96,1962.95,13.56]
["binance-futures","ETHUSDT",1653476198126,23.363,1963.1,1963.09,10.897]
["binance-futures","ETHUSDT",1653476209976,25.766,1963.12,1963.11,0.003]
["binance-futures","ETHUSDT",1653476243391,4.182,1965.0,1964.99,6.624]
["binance-futures","ETHUSDT",1653476307404,7.67,1964.34,1964.33,12.438]
["binance-futures","ETHUSDT",1653476360865,7.32,1962.61,1962.6,3.903]
["binance-futures","ETHUSDT",1653476419691,25.815,1962.47,1962.46,9.939]
["binance-futures","ETHUSDT",1653476453574,10.017,1964.53,1964.52,8.177]
["binance-futures","ETHUSDT",1653476486257,39.667,1965.12,1965.11,0.481]
["binance-futures","ETHUSDT",1653476539610,7.448,1965.66,1965.65,14.035]
["binance-futures","ETHUSDT",1653476574300,12.606,1965.15,1965.14,16.133]
["binance-futures","ETHUSDT",1653476627332,23.927,1963.58,1963.57,3.061]
["binance-futures","ETHUSDT",1653476666573,11.34,1964.35,1964.34,14.776]
["binance-futures","ETHUSDT",1653476702178,28.088,1964.35,1964.34,0.595]
["binance-futures","ETHUSDT",1653476765311,3.575,1963.42,1963.41,52.148]
["binance-futures","ETHUSDT",1653476811916,7.001,1963.86,1963.85,53.623]
["binance-futures","ETHUSDT",1653476864430,5.313,1963.85,1963.84,21.19]
["binance-futures","ETHUSDT",1653476925074,0.764,1964.66,1964.65,6.276]
["binance-futures","ETHUSDT",1653476981187,20.752,1962.77,1962.76,2.392]
["binance-futures","ETHUSDT",1653476995063,53.76,1962.58,1962.57,1.73]
["binance-futures","ETHUSDT",1653477037557,10.805,1962.52,1962.51,3.769]
["binance-futures","ETHUSDT",1653477103647,6.137,1958.83,1958.78,55.03]
["binance-futures","ETHUSDT",1653477130141,4.544,1958.38,1958.37,11.328]
["binance-futures","ETHUSDT",1653477177553,5.717,1956.37,1956.36,6.737]
["binance-futures","ETHUSDT",1653477216830,6.056,1953.7,1953.69,14.723]
["binance-futures","ETHUSDT",1653477259470,128.424,1953.54,1953.53,22.171]
["binance-futures","ETHUSDT",1653477278667,24.353,1952.33,1952.32,2.047]
["binance-futures","ETHUSDT",1653477339037,15.03,1953.54,1953.53,3.112]
["binance-futures","ETHUSDT",1653477366719,14.539,1951.52,1951.51,19.005]
["binance-futures","ETHUSDT",1653477394637,27.84,1952.51,1952.5,1.977]
["binance-futures","ETHUSDT",1653477441144,5.029,1955.14,1955.13,16.301]
["binance-futures","ETHUSDT",1653477497895,17.527,1955.06,1955.05,0.889]
["binance-futures","ETHUSDT",1653477517323,2.592,1954.42,1954.41,7.247]
["binance-futures","ETHUSDT",1653477546779,5.636,1955.6,1955.59,9.145]
["binance-futures","ETHUSDT",1653477610140,5.764,1958.39,1958.38,15.151]
["binance-futures","ETHUSDT",1653477628463,16.962,1958.44,1958.43,2.712]
["binance-futures","ETHUSDT",1653477690267,10.858,1958.72,1958.71,18.999]
["binance-futures","ETHUSDT",1653477716507,5.103,1956.57,1956.56,17.025]
["binance-futures","ETHUSDT",1653477766591,2.523,1954.18,1954.17,10.775]
["binance-futures","ETHUSDT",1653477797700,0.48,1953.95,1953.94,11.341]
["binance-futures","ETHUSDT",1653477815576,19.491,1953.68,1953.67,4.936]
["binance-futures","ETHUSDT",1653477878306,0.313,1953.58,1953.57,9.781]
["binance-futures","ETHUSDT",1653477920109,7.994,1950.31,1950.3,7.381]
["binance-futures","ETHUSDT",1653477954343,40.312,1951.0,1950.99,20.479]
["binance-futures","ETHUSDT",1653477964152,0.311,1949.72,1949.71,23.015]
["binance-futures","ETHUSDT",1653478030810,3.412,1947.25,1947.24,10.772]
["binance-futures","ETHUSDT",1653478048522,1.024,1948.2,1948.19,6.99]
["binance-futures","ETHUSDT",1653478084450,0.014,1949.5,1949.48,7.282]
["binance-futures","ETHUSDT",1653478128876,5.594,1947.29,1947.28,11.751]
["binance-futures","ETHUSDT",1653478157474,26.918,1949.08,1949.07,6.283]
["binance-futures","ETHUSDT",1653478185559,7.432,1948.93,1948.92,3.395]
["binance-futures","ETHUSDT",1653478224475,20.1,1947.68,1947.67,0.15]
["binance-futures","ETHUSDT",1653478261848,6.761,1946.46,1946.45,8.812]
["binance-futures","ETHUSDT",1653478310693,0.041,1946.69,1946.68,15.849]
["binance-futures","ETHUSDT",1653478337865,19.511,1949.33,1949.32,8.897]
["binance-futures","ETHUSDT",1653478403492,0.023,1949.16,1949.15,10.512]
["binance-futures","ETHUSDT",1653478410300,13.053,1948.37,1948.36,2.583]
["binance-futures","ETHUSDT",1653478445483,0.045,1946.94,1946.93,9.29]
["binance-futures","ETHUSDT",1653478482251,4.195,1945.66,1945.65,8.567]
["binance-futures","ETHUSDT",1653478549555,24.795,1944.2,1944.19,9.884]
["binance-futures","ETHUSDT",1653478580676,12.834,1945.44,1945.43,3.91]
["binance-futures","ETHUSDT",1653478624763,4.903,1945.46,1945.45,21.208]
["binance-futures","ETHUSDT",1653478660292,60.542,1945.7,1945.69,14.334]
["binance-futures","ETHUSDT",1653478677945,0.5,1944.15,1944.03,0.479]
["binance-futures","ETHUSDT",1653478706047,0.102,1943.42,1943.41,31.073]
["binance-futures","ETHUSDT",1653478749644,6.865,1943.0,1942.99,39.081]
["binance-futures","ETHUSDT",1653478784951,19.991,1944.85,1944.84,0.767]
["binance-futures","ETHUSDT",1653478819831,15.723,1946.1,1946.09,11.304]
["binance-futures","ETHUSDT",1653478843932,10.081,1946.34,1946.33,29.911]
["binance-futures","ETHUSDT",1653478905316,7.418,1947.3,1947.29,4.973]
["binance-futures","ETHUSDT",1653478914689,1.595,1947.57,1947.56,3.986]
["binance-futures","ETHUSDT",1653478952480,11.559,1946.13,1946.12,0.008]
["binance-futures","ETHUSDT",1653478993827,12.755,1946.55,1946.54,0.354]
["binance-futures","ETHUSDT",1653479054544,9.35,1946.74,1946.73,14.153]
["binance-futures","ETHUSDT",1653479070045,0.373,1947.2,1947.19,30.392]
["binance-futures","ETHUSDT",1653479099915,8.145,1946.58,1946.57,10.864]
["binance-futures","ETHUSDT",1653479162518,16.444,1943.28,1943.27,0.42]
["binance-futures","ETHUSDT",1653479183567,10.659,1944.07,1944.06,11.047]
["binance-futures","ETHUSDT",1653479239560,11.322,1944.0,1943.99,1.877]
["binance-futures","ETHUSDT",1653479250286,3.615,1942.65,1942.64,24.714]
["binance-futures","ETHUSDT",1653479318334,9.934,1946.32,1946.31,9.252]
["binance-futures","ETHUSDT",1653479344792,0.02,1944.19,1943.85,5.099]
["binance-futures","ETHUSDT",1653479365010,2.247,1944.47,1944.46,13.311]
["binance-futures","ETHUSDT",1653479421257,1.378,1946.22,1946.21,14.877]
["binance-futures","ETHUSDT",1653479465164,2.249,1945.48,1945.47,22.486]
["binance-futures","ETHUSDT",1653479498981,10.742,1944.38,1944.37,8.003]
["binance-futures","ETHUSDT",1653479551107,20.916,1944.84,1944.83,0.231]
["binance-futures","ETHUSDT",1653479578310,2.189,1945.93,1945.92,33.205]
["binance-futures","ETHUSDT",1653479606979,16.155,1943.71,1943.7,27.694]
["binance-futures","ETHUSDT",1653479650220,16.766,1943.6,1943.59,10.921]
["binance-futures","ETHUSDT",1653479688633,815.775,1944.77,1944.76,62.883]
["binance-futures","ETHUSDT",1653479740045,2.351,1942.83,1942.67,5.955]
["binance-futures","ETHUSDT",1653479769639,4.57,1944.1,1944.09,5.302]
["binance-futures","ETHUSDT",1653479826188,3.556,1946.1,1946.09,6.392]
["binance-futures","ETHUSDT",1653479863892,0.21,1945.62,1945.61,10.842]
["binance-futures","ETHUSDT",1653479876261,1.457,1945.2,1945.19,19.258]
["binance-futures","ETHUSDT",1653479950361,14.302,1944.03,1944.02,5.857]
["binance-futures","ETHUSDT",1653479987523,14.788,1943.01,1943.0,11.722]
["binance-futures","ETHUSDT",1653480029634,4.55,1940.13,1940.12,22.376]
["binance-futures","ETHUSDT",1653480056372,14.991,1940.95,1940.94,5.219]
["binance-futures","ETHUSDT",1653480101426,12.713,1940.57,1940.56,3.244]
["binance-futures","ETHUSDT",1653480128967,0.213,1943.69,1943.68,43.293]
["binance-futures","ETHUSDT",1653480163353,1.525,1944.94,1944.93,7.639]
["binance-futures","ETHUSDT",1653480204617,2.316,1945.5,1945.46,0.055]
["binance-futures","ETHUSDT",1653480246877,3.667,1934.59,1934.58,11.844]
["binance-futures","ETHUSDT",1653480280817,11.688,1941.51,1941.5,1.9]
["binance-futures","ETHUSDT",1653480289753,11.973,1942.82,1942.81,1.56]
["binance-futures","ETHUSDT",1653480329455,16.647,1942.29,1942.28,10.789]
["binance-futures","ETHUSDT",1653480377160,3.452,1942.81,1942.8,5.797]
["binance-futures","ETHUSDT",1653480414965,2.306,1944.93,1944.92,12.84]
["binance-futures","ETHUSDT",1653480466781,12.145,1945.5,1945.49,10.098]
["binance-futures","ETHUSDT",1653480494729,6.786,1947.72,1947.71,67.49]
["binance-futures","ETHUSDT",1653480533069,20.281,1948.48,1948.47,4.065]
["binance-futures","ETHUSDT",1653480533709,21.623,1948.58,1948.57,18.964]
["binance-futures","ETHUSDT",1653480568635,1.832,1946.74,1946.73,18.577]
["binance-futures","ETHUSDT",1653480627523,2.575,1947.67,1947.66,15.747]
["binance-futures","ETHUSDT",1653480641099,28.76,1947.57,1947.56,0.309]
["binance-futures","ETHUSDT",1653480708324,9.12,1946.0,1945.99,3.8]
["binance-futures","ETHUSDT",1653480725164,5.853,1946.52,1946.51,0.003]
["binance-futures","ETHUSDT",1653480789045,4.734,1947.4,1947.39,27.127]
["binance-futures","ETHUSDT",1653480812734,4.61,1948.62,1948.61,10.231]
["binance-futures","ETHUSDT",1653480867678,19.248,1947.87,1947.86,6.629]
["binance-futures","ETHUSDT",1653480900492,8.937,1948.08,1948.07,14.865]
["binance-futures","ETHUSDT",1653480922158,0.18,1948.38,1948.37,42.053]
["binance-futures","ETHUSDT",1653480976618,5.595,1948.73,1948.67,1.521]
["binance-futures","ETHUSDT",1653480995722,21.34,1947.92,1947.91,1.448]
["binance-futures","ETHUSDT",1653481024098,0.123,1946.87,1946.86,22.087]
["binance-futures","ETHUSDT",1653481071065,8.905,1945.89,1945.88,21.983]
["binance-futures","ETHUSDT",1653481100242,0.026,1947.0,1946.99,36.249]
["binance-futures","ETHUSDT",1653481169526,2.68,1947.44,1947.1,8.584]
["binance-futures","ETHUSDT",1653481192482,5.286,1947.31,1947.3,5.01]
["binance-futures","ETHUSDT",1653481245300,0.457,1946.75,1946.74,28.162]
["binance-futures","ETHUSDT",1653481277796,20.72,1945.36,1945.35,6.448]
["binance-futures","ETHUSDT",1653481330612,24.585,1945.87,1945.86,0.418]
["binance-futures","ETHUSDT",1653481358290,37.519,1945.71,1945.7,2.245]
["binance-futures","ETHUSDT",1653481426954,45.006,1947.5,1947.49,4.307]
["binance-futures","ETHUSDT",1653481461501,9.682,1947.41,1947.4,0.001]
["binance-futures","ETHUSDT",1653481514357,12.707,1948.09,1948.08,27.459]
["binance-futures","ETHUSDT",1653481528186,25.803,1948.37,1948.36,1.073]
["binance-futures","ETHUSDT",1653481568384,18.841,1945.97,1945.96,12.04]
["binance-futures","ETHUSDT",1653481607904,11.689,1943.67,1943.66,11.053]
["binance-futures","ETHUSDT",1653481639196,15.81,1944.62,1944.61,3.989]
["binance-futures","ETHUSDT",1653481693193,20.711,1945.01,1945.0,27.664]
["binance-futures","ETHUSDT",1653481722262,6.259,1945.01,1945.0,0.713]
["binance-futures","ETHUSDT",1653481765492,3.486,1943.08,1943.06,1.534]
["binance-futures","ETHUSDT",1653481802425,56.234,1940.07,1940.06,3.326]
["binance-futures","ETHUSDT",1653481845904,3.125,1941.58,1941.52,0.4]
["binance-futures","ETHUSDT",1653481875572,1.171,1942.74,1942.72,6.736]
["binance-futures","ETHUSDT",1653481905256,36.441,1941.38,1941.37,1.345]
["binance-futures","ETHUSDT",1653481941266,46.82,1942.83,1942.82,0.389]
["binance-futures","ETHUSDT",1653481985148,10.069,1942.57,1942.56,0.016]
["binance-futures","ETHUSDT",1653482029684,4.3,1945.52,1945.45,7.175]
["binance-futures","ETHUSDT",1653482079972,0.362,1949.19,1949.18,11.746]
["binance-futures","ETHUSDT",1653482110576,4.954,1949.7,1949.69,15.772]
["binance-futures","ETHUSDT",1653482150163,10.266,1951.27,1951.26,1.627]
["binance-futures","ETHUSDT",1653482188384,24.434,1949.36,1949.35,12.046]
["binance-futures","ETHUSDT",1653482225408,12.299,1950.32,1950.31,4.493]
["binance-futures","ETHUSDT",1653482252650,3.304,1952.25,1952.24,24.789]
["binance-futures","ETHUSDT",1653482285781,3.406,1951.67,1951.66,0.007]
["binance-futures","ETHUSDT",1653482331105,4.258,1949.01,1949.0,4.741]
["binance-futures","ETHUSDT",1653482373457,23.701,1950.11,1950.1,0.006]
["binance-futures","ETHUSDT",1653482417097,0.11,1949.31,1949.3,0.054]
["binance-futures","ETHUSDT",1653482444488,10.427,1947.61,1947.6,0.929]
["binance-futures","ETHUSDT",1653482500013,17.624,1949.19,1949.18,0.042]
["binance-futures","ETHUSDT",1653482533361,31.423,1948.76,1948.75,8.037]
["binance-futures","ETHUSDT",1653482555313,9.419,1948.63,1948.62,7.079]
["binance-futures","ETHUSDT",1653482626385,21.016,1948.13,1948.12,8.832]
["binance-futures","ETHUSDT",1653482643661,33.112,1947.7,1947.69,1.742]
["binance-futures","ETHUSDT",1653482700427,0.5,1948.58,1948.57,18.242]
["binance-futures","ETHUSDT",1653482737132,8.523,1949.99,1949.98,12.431]
["binance-futures","ETHUSDT",1653482803472,11.964,1949.2,1949.19,2.396]
["binance-futures","ETHUSDT",1653482834807,0.003,1949.56,1949.55,2.4]
["binance-futures","ETHUSDT",1653482895656,4.376,1951.3,1951.29,3.205]
["binance-futures","ETHUSDT",1653482905696,3.201,1951.9,1951.89,23.179]
["binance-futures","ETHUSDT",1653482973010,12.052,1953.46,1953.45,11.045]
["binance-futures","ETHUSDT",1653482989445,5.57,1955.24,1955.23,3.532]
["binance-futures","ETHUSDT",1653483046790,23.654,1954.97,1954.96,6.424]
["binance-futures","ETHUSDT",1653483076022,4.521,1953.99,1953.98,0.042]
["binance-futures","ETHUSDT",1653483125494,27.627,1953.16,1953.15,3.658]
["binance-futures","ETHUSDT",1653483152807,24.696,1955.31,1955.3,1.405]
["binance-futures","ETHUSDT",1653483167036,27.063,1956.28,1956.27,0.01]
["binance-futures","ETHUSDT",1653483223548,0.526,1956.19,1956.18,9.528]
["binance-futures","ETHUSDT",1653483248495,7.079,1956.07,1956.06,2.878]
["binance-futures","ETHUSDT",1653483283503,11.318,1955.97,1955.96,9.155]
["binance-futures","ETHUSDT",1653483344211,55.219,1955.97,1955.96,7.959]
["binance-futures","ETHUSDT",1653483369802,19.591,1956.22,1956.21,11.904]
["binance-futures","ETHUSDT",1653483440885,1.615,1955.74,1955.73,24.67]
["binance-futures","ETHUSDT",1653483447149,20.362,1956.0,1955.99,9.352]
["binance-futures","ETHUSDT",1653483484108,2.729,1956.13,1956.12,35.65]
["binance-futures","ETHUSDT",1653483544157,1.975,1956.51,1956.44,1.23]
["binance-futures","ETHUSDT",1653483572375,1.896,1956.42,1956.41,39.095]
["binance-futures","ETHUSDT",1653483612939,30.097,1956.07,1956.06,1.587]
["binance-futures","ETHUSDT",1653483649924,39.131,1958.28,1958.27,1.651]
["binance-futures","ETHUSDT",1653483689743,6.867,1957.61,1957.6,11.23]
["binance-futures","ETHUSDT",1653483741396,0.251,1958.47,1958.33,0.557]
["binance-futures","ETHUSDT",1653483780523,33.513,1958.82,1958.81,1.266]
["binance-futures","ETHUSDT",1653483820355,7.07,1958.78,1958.77,6.567]
["binance-futures","ETHUSDT",1653483877892,21.518,1959.49,1959.48,3.018]
["binance-futures","ETHUSDT",1653483885307,9.124,1958.9,1958.89,11.274]
["binance-futures","ETHUSDT",1653483938961,6.077,1958.01,1958.0,19.819]
["binance-futures","ETHUSDT",1653483973433,3.557,1959.01,1959.0,11.101]
["binance-futures","ETHUSDT",1653484013954,10.23,1959.2,1959.19,15.736]
["binance-futures","ETHUSDT",1653484058185,11.229,1958.89,1958.88,0.801]
["binance-futures","ETHUSDT",1653484093296,1.918,1957.92,1957.91,7.468]
["binance-futures","ETHUSDT",1653484125115,5.004,1957.75,1957.74,14.685]
["binance-futures","ETHUSDT",1653484179956,1.207,1957.29,1957.28,24.009]
["binance-futures","ETHUSDT",1653484210326,14.293,1957.49,1957.48,17.539]
["binance-futures","ETHUSDT",1653484272093,5.0,1956.05,1956.04,13.624]
["binance-futures","ETHUSDT",1653484289871,36.194,1955.74,1955.73,1.533]
["binance-futures","ETHUSDT",1653484354384,23.409,1955.99,1955.98,8.032]
["binance-futures","ETHUSDT",1653484366449,5.816,1957.3,1957.29,9.24]
["binance-futures","ETHUSDT",1653484402666,10.875,1958.13,1958.12,11.656]
["binance-futures","ETHUSDT",1653484467330,0.4,1956.14,1956.13,4.995]
["binance-futures","ETHUSDT",1653484497878,21.309,1956.43,1956.42,5.365]
["binance-futures","ETHUSDT",1653484555079,23.997,1956.16,1956.15,9.177]
["binance-futures","ETHUSDT",1653484593224,1.032,1955.42,1955.33,16.945]
["binance-futures","ETHUSDT",1653484646533,9.935,1956.03,1956.02,8.247]
["binance-futures","ETHUSDT",1653484685865,13.918,1956.63,1956.62,11.629]
["binance-futures","ETHUSDT",1653484715407,26.766,1956.74,1956.73,0.712]
["binance-futures","ETHUSDT",1653484771543,8.576,1956.96,1956.95,13.313]
["binance-futures","ETHUSDT",1653484828368,8.548,1956.35,1956.34,16.97]
["binance-futures","ETHUSDT",1653484863503,47.465,1955.77,1955.76,4.102]
["binance-futures","ETHUSDT",1653484885127,6.02,1955.68,1955.67,14.357]
["binance-futures","ETHUSDT",1653484959021,15.954,1956.77,1956.76,10.281]
["binance-futures","ETHUSDT",1653484990929,0.623,1957.15,1957.14,22.692]
["binance-futures","ETHUSDT",1653485028190,13.196,1957.77,1957.76,0.953]
["binance-futures","ETHUSDT",1653485090509,10.774,1956.93,1956.92,34.235]
["binance-futures","ETHUSDT",1653485161808,9.909,1956.11,1956.1,9.137]
["binance-futures","ETHUSDT",1653485209094,3.85,1955.93,1955.92,8.338]
["binance-futures","ETHUSDT",1653485219846,18.301,1955.87,1955.86,8.303]
["binance-futures","ETHUSDT",1653485292754,18.273,1953.69,1953.68,6.513]
["binance-futures","ETHUSDT",1653485308520,15.975,1951.22,1951.21,1.837]
["binance-futures","ETHUSDT",1653485367033,13.756,1950.3,1950.29,13.793]
["binance-futures","ETHUSDT",1653485403854,0.448,1951.22,1951.17,5.392]
["binance-futures","ETHUSDT",1653485446045,0.866,1953.49,1953.48,12.422]
["binance-futures","ETHUSDT",1653485477161,11.443,1954.9,1954.89,0.012]
["binance-futures","ETHUSDT",1653485493279,44.186,1954.05,1954.04,0.327]
["binance-futures","ETHUSDT",1653485552603,6.796,1959.03,1959.02,15.129]
["binance-futures","ETHUSDT",1653485586514,15.982,1962.83,1962.82,8.712]
["binance-futures","ETHUSDT",1653485621740,7.802,1966.51,1966.5,54.068]
["binance-futures","ETHUSDT",1653485667786,6.337,1964.08,1964.07,2.909]
["binance-futures","ETHUSDT",1653485675700,4.536,1964.77,1964.76,6.845]
["binance-futures","ETHUSDT",1653485710897,15.104,1964.78,1964.77,1.729]
["binance-futures","ETHUSDT",1653485748425,8.073,1964.67,1964.66,11.122]
["binance-futures","ETHUSDT",1653485794173,0.07,1975.49,1975.48,2.507]
["binance-futures","ETHUSDT",1653485829711,3.631,1976.62,1976.61,4.656]
["binance-futures","ETHUSDT",1653485902339,8.721,1983.62,1983.61,2.622]
["binance-futures","ETHUSDT",1653485938127,6.592,1980.02,1980.01,20.88]
["binance-futures","ETHUSDT",1653485974206,39.394,1976.05,1976.04,2.267]
["binance-futures","ETHUSDT",1653485980308,7.893,1975.1,1975.05,4.17]
["binance-futures","ETHUSDT",1653486044626,2.57,1975.52,1975.47,0.007]
["binance-futures","ETHUSDT",1653486070413,0.802,1974.0,1973.99,14.228]
["binance-futures","ETHUSDT",1653486112395,1.806,1973.32,1973.17,0.4]
["binance-futures","ETHUSDT",1653486147264,5.379,1970.51,1970.5,10.512]
["binance-futures","ETHUSDT",1653486163637,10.941,1970.36,1970.35,0.253]
["binance-futures","ETHUSDT",1653486206762,5.0,1968.8,1968.74,2.177]
["binance-futures","ETHUSDT",1653486234494,1.925,1969.42,1969.41,31.87]
["binance-futures","ETHUSDT",1653486280830,0.438,1973.94,1973.87,4.991]
["binance-futures","ETHUSDT",1653486317750,0.014,1977.72,1977.71,18.472]
["binance-futures","ETHUSDT",1653486335599,48.847,1983.0,1982.99,25.525]
["binance-futures","ETHUSDT",1653486400837,9.041,1976.94,1976.93,6.803]
["binance-futures","ETHUSDT",1653486411291,6.717,1976.76,1976.75,0.88]
["binance-futures","ETHUSDT",1653486459301,2.489,1971.42,1971.41,5.0]
["binance-futures","ETHUSDT",1653486482216,5.638,1971.01,1971.0,3.314]
["binance-futures","ETHUSDT",1653486537669,0.9,1965.05,1964.96,4.038]
["binance-futures","ETHUSDT",1653486557479,0.282,1961.79,1961.78,17.061]
["binance-futures","ETHUSDT",1653486583722,0.091,1961.76,1961.75,27.856]
["binance-futures","ETHUSDT",1653486630123,2.658,1963.7,1963.69,8.428]
["binance-futures","ETHUSDT",1653486654837,6.23,1965.62,1965.61,4.91]
["binance-futures","ETHUSDT",1653486711002,10.607,1964.47,1964.46,0.003]
["binance-futures","ETHUSDT",1653486728526,0.7,1965.05,1965.01,0.078]
["binance-futures","ETHUSDT",1653486789428,13.073,1966.86,1966.85,3.357]
["binance-futures","ETHUSDT",1653486814656,16.429,1966.79,1966.78,0.393]
["binance-futures","ETHUSDT",1653486832512,12.648,1966.58,1966.53,0.355]
["binance-futures","ETHUSDT",1653486888070,10.53,1968.61,1968.6,12.392]
["binance-futures","ETHUSDT",1653486914121,2.521,1968.25,1968.24,31.582]
["binance-futures","ETHUSDT",1653486957582,5.504,1971.75,1971.66,4.43]
["binance-futures","ETHUSDT",1653486982624,20.35,1973.64,1973.63,1.663]
["binance-futures","ETHUSDT",1653487034089,3.357,1973.52,1973.51,11.598]
["binance-futures","ETHUSDT",1653487052639,1.632,1972.2,1972.19,5.324]
["binance-futures","ETHUSDT",1653487093076,0.146,1969.48,1969.33,15.239]
["binance-futures","ETHUSDT",1653487126612,136.468,1968.58,1968.57,45.823]
["binance-futures","ETHUSDT",1653487173666,1.084,1971.74,1971.73,25.674]
["binance-futures","ETHUSDT",1653487216508,5.018,1969.28,1969.27,11.401]
["binance-futures","ETHUSDT",1653487226142,6.386,1967.71,1967.7,5.533]
["binance-futures","ETHUSDT",1653487265335,10.144,1972.06,1972.05,49.594]
["binance-futures","ETHUSDT",1653487301692,49.6,1969.87,1969.86,0.07]
["binance-futures","ETHUSDT",1653487350055,1.3,1973.08,1973.04,0.997]
["binance-futures","ETHUSDT",1653487391697,1.631,1974.5,1974.49,16.116]
["binance-futures","ETHUSDT",1653487427218,15.611,1974.53,1974.52,22.16]
["binance-futures","ETHUSDT",1653487460288,0.9,1975.55,1975.45,0.454]
["binance-futures","ETHUSDT",1653487505514,13.852,1973.32,1973.31,0.007]
["binance-futures","ETHUSDT",1653487533240,17.06,1973.38,1973.37,0.851]
["binance-futures","ETHUSDT",1653487563277,56.364,1973.16,1973.15,0.852]
["binance-futures","ETHUSDT",1653487605233,21.96,1967.02,1967.01,3.558]
["binance-futures","ETHUSDT",1653487629600,0.016,1967.42,1967.41,62.166]
["binance-futures","ETHUSDT",1653487650984,33.591,1967.0,1966.99,0.568]
["binance-futures","ETHUSDT",1653487700777,36.236,1969.15,1969.14,3.226]
["binance-futures","ETHUSDT",1653487730104,0.189,1969.49,1969.48,2.346]
["binance-futures","ETHUSDT",1653487774195,2.535,1968.01,1968.0,11.732]
["binance-futures","ETHUSDT",1653487811383,4.288,1967.81,1967.78,0.053]
["binance-futures","ETHUSDT",1653487826870,1.126,1967.34,1967.33,14.286]
["binance-futures","ETHUSDT",1653487893314,30.409,1970.12,1970.11,3.334]
["binance-futures","ETHUSDT",1653487902699,3.4,1969.46,1969.45,10.007]
["binance-futures","ETHUSDT",1653487952068,14.284,1969.88,1969.87,2.471]
["binance-futures","ETHUSDT",1653487990654,5.352,1969.34,1969.33,2.53]
["binance-futures","ETHUSDT",1653488043414,23.316,1972.46,1972.45,0.083]
["binance-futures","ETHUSDT",1653488071273,7.081,1977.87,1977.59,5.089]
["binance-futures","ETHUSDT",1653488122336,9.714,1982.11,1982.1,5.414]
["binance-futures","ETHUSDT",1653488136297,17.251,1982.9,1982.86,0.008]
["binance-futures","ETHUSDT",1653488192912,13.105,1978.86,1978.85,1.457]
["binance-futures","ETHUSDT",1653488212850,8.231,1977.39,1977.38,13.388]
["binance-futures","ETHUSDT",1653488264780,13.088,1978.35,1978.19,0.092]
["binance-futures","ETHUSDT",1653488294072,0.085,1976.34,1976.33,11.997]
["binance-futures","ETHUSDT",1653488318627,0.282,1980.03,1980.02,16.441]
["binance-futures","ETHUSDT",1653488367189,1.459,1979.39,1979.38,15.348]
["binance-futures","ETHUSDT",1653488388396,13.952,1981.56,1981.55,3.657]
["binance-futures","ETHUSDT",1653488419760,15.927,1978.99,1978.93,0.752]
["binance-futures","ETHUSDT",1653488468045,4.931,1980.46,1980.45,4.456]
["binance-futures","ETHUSDT",1653488492833,3.426,1980.77,1980.76,13.045]
["binance-futures","ETHUSDT",1653488548589,0.003,1981.31,1981.3,11.927]
["binance-futures","ETHUSDT",1653488565799,1.727,1982.47,1982.46,4.577]
["binance-futures","ETHUSDT",1653488605635,5.704,1981.28,1981.27,31.767]
["binance-futures","ETHUSDT",1653488637715,38.94,1981.69,1981.68,0.168]
["binance-futures","ETHUSDT",1653488700184,5.399,1981.14,1981.13,25.421]
["binance-futures","ETHUSDT",1653488721341,18.356,1981.54,1981.53,0.144]
["binance-futures","ETHUSDT",1653488780570,10.904,1981.7,1981.69,5.412]
["binance-futures","ETHUSDT",1653488785563,7.869,1981.72,1981.71,4.878]
["binance-futures","ETHUSDT",1653488818200,0.028,1980.1,1980.09,14.282]
["binance-futures","ETHUSDT",1653488868540,33.535,1980.83,1980.82,1.488]
["binance-futures","ETHUSDT",1653488909752,20.413,1980.94,1980.93,16.956]
["binance-futures","ETHUSDT",1653488948348,26.072,1978.57,1978.56,7.254]
["binance-futures","ETHUSDT",1653488984477,709.873,1979.0,1978.99,27.137]
["binance-futures","ETHUSDT",1653489033342,8.007,1978.64,1978.63,19.752]
["binance-futures","ETHUSDT",1653489044232,22.153,1976.81,1976.78,26.497]
["binance-futures","ETHUSDT",1653489085720,5.886,1973.0,1972.99,4.872]
["binance-futures","ETHUSDT",1653489125116,6.758,1973.37,1973.36,15.935]
["binance-futures","ETHUSDT",1653489160388,1.481,1973.88,1973.87,7.772]
["binance-futures","ETHUSDT",1653489187346,5.303,1973.4,1973.39,8.544]
["binance-futures","ETHUSDT",1653489236496,3.506,1972.69,1972.68,13.375]
["binance-futures","ETHUSDT",1653489270448,6.038,1973.88,1973.87,16.974]
["binance-futures","ETHUSDT",1653489315793,1.77,1974.1,1974.09,60.45]
["binance-futures","ETHUSDT",1653489360288,25.167,1973.43,1973.42,1.292]
["binance-futures","ETHUSDT",1653489414157,0.749,1971.4,1971.39,17.608]
["binance-futures","ETHUSDT",1653489424421,203.561,1973.0,1972.99,23.281]
["binance-futures","ETHUSDT",1653489458003,832.73,1973.0,1972.98,4.5]
["binance-futures","ETHUSDT",1653489504041,20.091,1972.7,1972.69,8.241]
["binance-futures","ETHUSDT",1653489547926,0.542,1973.58,1973.57,11.655]
["binance-futures","ETHUSDT",1653489609818,30.829,1972.96,1972.95,6.823]
["binance-futures","ETHUSDT",1653489641703,0.918,1972.92,1972.91,1.272]
["binance-futures","ETHUSDT",1653489680846,0.081,1967.62,1967.56,0.4]
["binance-futures","ETHUSDT",1653489695105,3.904,1969.28,1969.27,15.453]
["binance-futures","ETHUSDT",1653489752789,21.716,1968.65,1968.64,5.198]
["binance-futures","ETHUSDT",1653489782277,32.148,1967.44,1967.43,32.135]
["binance-futures","ETHUSDT",1653489814240,6.195,1966.98,1966.97,14.954]
["binance-futures","ETHUSDT",1653489862588,11.013,1968.79,1968.78,18.827]
["binance-futures","ETHUSDT",1653489915887,44.181,1968.12,1968.11,5.625]
["binance-futures","ETHUSDT",1653489939182,21.037,1967.0,1966.99,2.224]
["binance-futures","ETHUSDT",1653489964047,32.656,1966.82,1966.81,1.374]
["binance-futures","ETHUSDT",1653490016815,13.933,1964.6,1964.59,14.981]
["binance-futures","ETHUSDT",1653490046071,0.726,1966.16,1966.14,0.509]
["binance-futures","ETHUSDT",1653490100922,4.739,1961.95,1961.94,6.108]
["binance-futures","ETHUSDT",1653490123006,0.77,1963.56,1963.55,8.265]
["binance-futures","ETHUSDT",1653490177153,0.86,1965.01,1965.0,19.509]
["binance-futures","ETHUSDT",1653490206127,3.057,1963.65,1963.64,29.221]
["binance-futures","ETHUSDT",1653490220667,4.251,1964.67,1964.66,18.991]
["binance-futures","ETHUSDT",1653490286141,1.652,1964.64,1964.63,16.662]
["binance-futures","ETHUSDT",1653490311306,4.966,1965.04,1965.03,19.021]
["binance-futures","ETHUSDT",1653490365605,7.003,1966.79,1966.78,6.744]
["binance-futures","ETHUSDT",1653490410264,16.335,1966.49,1966.48,3.453]
["binance-futures","ETHUSDT",1653490441943,5.691,1967.2,1967.19,9.904]
["binance-futures","ETHUSDT",1653490456149,6.203,1968.32,1968.31,7.241]
["binance-futures","ETHUSDT",1653490497821,10.639,1966.41,1966.4,4.766]
["binance-futures","ETHUSDT",1653490548165,0.705,1968.74,1968.73,17.175]
["binance-futures","ETHUSDT",1653490595803,10.475,1967.7,1967.69,2.567]
["binance-futures","ETHUSDT",1653490631307,1.915,1967.21,1967.2,13.653]
["binance-futures","ETHUSDT",1653490688415,3.951,1968.3,1968.29,35.422]
["binance-futures","ETHUSDT",1653490692478,0.475,1968.31,1968.3,31.38]
["binance-futures","ETHUSDT",1653490734663,12.316,1970.0,1969.99,15.613]
["binance-futures","ETHUSDT",1653490770808,1.835,1968.69,1968.68,16.935]
["binance-futures","ETHUSDT",1653490823131,0.897,1968.53,1968.52,29.996]
["binance-futures","ETHUSDT",1653490851979,22.656,1967.46,1967.45,0.264]
["binance-futures","ETHUSDT",1653490922056,2.003,1971.01,1971.0,19.301]
["binance-futures","ETHUSDT",1653490965056,10.652,1971.58,1971.57,0.022]
["binance-futures","ETHUSDT",1653490998320,39.877,1972.6,1972.59,2.243]
["binance-futures","ETHUSDT",1653491025545,0.119,1971.65,1971.56,3.939]
["binance-futures","ETHUSDT",1653491072112,10.278,1967.14,1967.13,2.408]
["binance-futures","ETHUSDT",1653491109212,0.77,1962.08,1962.03,0.079]
["binance-futures","ETHUSDT",1653491149634,0.228,1962.51,1962.5,78.876]
["binance-futures","ETHUSDT",1653491154387,1.32,1961.58,1961.57,19.787]
["binance-futures","ETHUSDT",1653491201096,3.604,1963.07,1963.06,54.122]
["binance-futures","ETHUSDT",1653491234648,1.913,1962.4,1962.39,13.555]
["binance-futures","ETHUSDT",1653491277622,1.897,1965.7,1965.69,10.828]
["binance-futures","ETHUSDT",1653491330435,15.734,1964.09,1964.08,4.441]
["binance-futures","ETHUSDT",1653491374388,5.265,1965.66,1965.65,9.768]
["binance-futures","ETHUSDT",1653491388948,10.769,1965.89,1965.88,3.116]
["binance-futures","ETHUSDT",1653491424632,10.477,1966.0,1965.99,1.903]
["binance-futures","ETHUSDT",1653491475127,6.906,1965.54,1965.53,12.248]
["binance-futures","ETHUSDT",1653491531021,8.343,1969.91,1969.9,3.06]
["binance-futures","ETHUSDT",1653491549592,11.928,1970.15,1970.14,10.679]
["binance-futures","ETHUSDT",1653491610000,3.0,1971.02,1971.01,45.159]
["binance-futures","ETHUSDT",1653491623284,80.554,1971.18,1971.17,0.303]
["binance-futures","ETHUSDT",1653491650829,0.023,1972.98,1972.97,2.7]
["binance-futures","ETHUSDT",1653491710233,17.366,1972.81,1972.8,5.963]
["binance-futures","ETHUSDT",1653491730776,7.936,1973.57,1973.56,14.54]
["binance-futures","ETHUSDT",1653491797138,7.532,1969.24,1969.23,36.286]
["binance-futures","ETHUSDT",1653491832639,2.069,1970.74,1970.73,14.306]
["binance-futures","ETHUSDT",1653491900003,6.142,1971.77,1971.76,6.014]
["binance-futures","ETHUSDT",1653491927299,86.559,1970.71,1970.7,0.513]
["binance-futures","ETHUSDT",1653491955010,5.742,1970.93,1970.92,0.105]
["binance-futures","ETHUSDT",1653492018153,5.44,1970.52,1970.51,16.994]
["binance-futures","ETHUSDT",1653492067380,4.686,1966.54,1966.53,6.149]
["binance-futures","ETHUSDT",1653492095873,2.305,1966.39,1966.38,18.815]
["binance-futures","ETHUSDT",1653492127364,48.317,1966.59,1966.58,0.02]
["binance-futures","ETHUSDT",1653492199585,2.049,1969.09,1969.08,4.908]
["binance-futures","ETHUSDT",1653492216695,13.643,1968.81,1968.8,8.809]
["binance-futures","ETHUSDT",1653492272681,2.54,1968.5,1968.49,33.742]
["binance-futures","ETHUSDT",1653492315317,1.312,1968.52,1968.51,13.069]
["binance-futures","ETHUSDT",1653492377418,3.476,1967.58,1967.57,8.087]
["binance-futures","ETHUSDT",1653492423459,16.908,1967.78,1967.77,3.989]
["binance-futures","ETHUSDT",1653492432185,0.059,1967.33,1967.32,12.977]
["binance-futures","ETHUSDT",1653492510646,21.221,1969.89,1969.88,2.184]
["binance-futures","ETHUSDT",1653492525013,3.101,1970.0,1969.99,5.856]
["binance-futures","ETHUSDT",1653492590759,71.523,1967.23,1967.22,0.003]
["binance-futures","ETHUSDT",1653492631476,2.494,1966.95,1966.94,19.81]
["binance-futures","ETHUSDT",1653492686538,0.003,1967.34,1967.33,6.667]
["binance-futures","ETHUSDT",1653492722651,0.256,1968.15,1968.14,17.464]
["binance-futures","ETHUSDT",1653492756400,7.112,1968.86,1968.85,5.538]
["binance-futures","ETHUSDT",1653492806761,7.937,1966.26,1966.25,10.5]
["binance-futures","ETHUSDT",1653492843075,16.845,1963.43,1963.42,1.903]
["binance-futures","ETHUSDT",1653492881068,8.153,1962.01,1962.0,21.699]
["binance-futures","ETHUSDT",1653492907910,0.765,1961.49,1961.4,1.6]
["binance-futures","ETHUSDT",1653492938018,36.134,1960.34,1960.33,6.9]
["binance-futures","ETHUSDT",1653492982987,0.002,1954.15,1954.14,11.749]
["binance-futures","ETHUSDT",1653493016908,27.09,1957.72,1957.71,9.211]
["binance-futures","ETHUSDT",1653493056028,14.741,1956.88,1956.87,3.574]
["binance-futures","ETHUSDT",1653493103533,0.502,1956.94,1956.72,0.738]
["binance-futures","ETHUSDT",1653493115155,31.734,1957.18,1957.17,18.62]
["binance-futures","ETHUSDT",1653493194435,12.092,1960.57,1960.56,29.292]
["binance-futures","ETHUSDT",1653493198400,23.287,1960.67,1960.66,1.919]
["binance-futures","ETHUSDT",1653493261953,9.41,1961.44,1961.43,30.657]
["binance-futures","ETHUSDT",1653493281570,18.65,1960.87,1960.86,6.668]
["binance-futures","ETHUSDT",1653493353900,0.003,1959.32,1959.31,12.473]
["binance-futures","ETHUSDT",1653493388127,11.393,1961.0,1960.99,79.243]
["binance-futures","ETHUSDT",1653493436236,0.18,1961.03,1961.02,13.815]
["binance-futures","ETHUSDT",1653493455739,11.716,1963.77,1963.76,4.316]
["binance-futures","ETHUSDT",1653493512853,1.037,1963.68,1963.67,6.986]
["binance-futures","ETHUSDT",1653493544533,15.4,1961.82,1961.81,2.549]
["binance-futures","ETHUSDT",1653493602629,5.996,1962.08,1962.07,13.843]
["binance-futures","ETHUSDT",1653493644704,0.003,1960.8,1960.79,9.885]
["binance-futures","ETHUSDT",1653493671379,0.155,1961.83,1961.82,12.409]
["binance-futures","ETHUSDT",1653493728547,2.226,1961.69,1961.68,29.673]
["binance-futures","ETHUSDT",1653493760362,15.834,1960.76,1960.75,2.736]
["binance-futures","ETHUSDT",1653493794766,18.398,1960.65,1960.64,1.284]
["binance-futures","ETHUSDT",1653493859806,10.408,1959.04,1959.03,3.701]
["binance-futures","ETHUSDT",1653493882770,13.498,1962.78,1962.77,9.296]
["binance-futures","ETHUSDT",1653493960511,9.805,1960.94,1960.93,7.421]
["binance-futures","ETHUSDT",1653493975379,1.207,1960.0,1959.99,16.198]
["binance-futures","ETHUSDT",1653494031844,2.349,1960.58,1960.57,14.839]
["binance-futures","ETHUSDT",1653494064346,21.248,1960.1,1960.09,8.568]
["binance-futures","ETHUSDT",1653494129147,1.554,1960.6,1960.59,12.929]
["binance-futures","ETHUSDT",1653494170274,15.337,1961.88,1961.87,16.789]
["binance-futures","ETHUSDT",1653494227140,2.975,1962.21,1962.2,17.079]
["binance-futures","ETHUSDT",1653494239098,5.021,1962.45,1962.44,23.204]
["binance-futures","ETHUSDT",1653494310628,14.478,1966.71,1966.7,1.481]
["binance-futures","ETHUSDT",1653494329803,12.959,1966.36,1966.35,5.42]
["binance-futures","ETHUSDT",1653494369202,30.88,1963.77,1963.76,0.011]
["binance-futures","ETHUSDT",1653494419203,4.672,1963.11,1963.1,25.517]
["binance-futures","ETHUSDT",1653494449523,2.609,1962.78,1962.77,5.844]
["binance-futures","ETHUSDT",1653494511596,35.644,1963.89,1963.88,4.355]
["binance-futures","ETHUSDT",1653494534652,11.378,1964.76,1964.75,0.504]
["binance-futures","ETHUSDT",1653494567857,16.326,1965.68,1965.67,10.408]
["binance-futures","ETHUSDT",1653494616919,21.422,1962.19,1962.18,1.062]
["binance-futures","ETHUSDT",1653494649158,0.514,1962.26,1962.25,12.986]
["binance-futures","ETHUSDT",1653494686136,10.0,1962.06,1962.0,182.529]
["binance-futures","ETHUSDT",1653494734205,2.661,1964.38,1964.37,27.292]
["binance-futures","ETHUSDT",1653494773878,33.98,1962.78,1962.77,0.613]
["binance-futures","ETHUSDT",1653494814185,0.801,1962.65,1962.64,18.427]
["binance-futures","ETHUSDT",1653494866875,4.3,1962.38,1962.37,0.394]
["binance-futures","ETHUSDT",1653494916861,4.824,1963.0,1962.99,9.347]
["binance-futures","ETHUSDT",1653494930374,15.23,1962.82,1962.81,4.954]
["binance-futures","ETHUSDT",1653494971417,57.596,1959.78,1959.77,5.965]
["binance-futures","ETHUSDT",1653495008282,2.334,1957.19,1957.18,2.994]
["binance-futures","ETHUSDT",1653495059072,18.442,1956.07,1956.06,0.293]
["binance-futures","ETHUSDT",1653495106868,2.31,1957.5,1957.45,1.55]
["binance-futures","ETHUSDT",1653495142570,0.345,1961.14,1961.13,15.361]
["binance-futures","ETHUSDT",1653495182615,3.05,1960.95,1960.84,8.522]
["binance-futures","ETHUSDT",1653495205479,32.013,1962.22,1962.21,1.957]
["binance-futures","ETHUSDT",1653495262908,0.627,1963.48,1963.47,98.767]
["binance-futures","ETHUSDT",1653495295927,0.003,1963.76,1963.75,64.714]
["binance-futures","ETHUSDT",1653495343530,5.41,1965.78,1965.77,2.623]
["binance-futures","ETHUSDT",1653495369271,81.15,1964.24,1964.23,0.421]
["binance-futures","ETHUSDT",1653495432481,12.192,1964.79,1964.78,2.154]
["binance-futures","ETHUSDT",1653495451302,11.343,1964.89,1964.88,1.903]
["binance-futures","ETHUSDT",1653495481781,3.184,1961.24,1961.23,7.219]
["binance-futures","ETHUSDT",1653495543334,3.516,1958.15,1958.14,31.758]
["binance-futures","ETHUSDT",1653495563587,21.765,1959.84,1959.83,0.04]
["binance-futures","ETHUSDT",1653495625201,17.193,1957.35,1957.34,8.119]
["binance-futures","ETHUSDT",1653495651509,45.46,1956.01,1956.0,0.015]
["binance-futures","ETHUSDT",1653495698338,16.468,1949.5,1949.49,1.601]
["binance-futures","ETHUSDT",1653495723670,2.119,1948.01,1948.0,13.937]
["binance-futures","ETHUSDT",1653495743758,9.776,1948.95,1948.94,4.557]
["binance-futures","ETHUSDT",1653495796910,5.045,1949.87,1949.86,6.488]
["binance-futures","ETHUSDT",1653495827159,17.275,1948.36,1948.35,1.794]
["binance-futures","ETHUSDT",1653495879614,2.946,1950.07,1950.06,20.711]
["binance-futures","ETHUSDT",1653495892053,7.171,1946.58,1946.45,19.79]
["binance-futures","ETHUSDT",1653495953889,24.04,1948.26,1948.25,10.131]
["binance-futures","ETHUSDT",1653495973499,6.314,1946.17,1946.16,8.59]
["binance-futures","ETHUSDT",1653496007337,32.113,1946.0,1945.99,80.813]
["binance-futures","ETHUSDT",1653496053256,0.033,1947.25,1947.24,12.628]
["binance-futures","ETHUSDT",1653496082323,7.4,1946.61,1946.6,0.004]
["binance-futures","ETHUSDT",1653496130187,10.154,1948.28,1948.27,6.789]
["binance-futures","ETHUSDT",1653496149697,2.044,1947.51,1947.5,13.375]
["binance-futures","ETHUSDT",1653496185365,18.002,1949.0,1948.99,14.53]
["binance-futures","ETHUSDT",1653496233115,21.871,1949.77,1949.76,0.368]
["binance-futures","ETHUSDT",1653496260666,14.237,1948.94,1948.93,1.021]
["binance-futures","ETHUSDT",1653496340625,2.0,1949.19,1949.18,0.257]
["binance-futures","ETHUSDT",1653496346204,64.402,1948.83,1948.82,0.912]
["binance-futures","ETHUSDT",1653496393344,12.103,1947.35,1947.34,4.172]
["binance-futures","ETHUSDT",1653496433134,1.773,1948.22,1948.21,16.592]
["binance-futures","ETHUSDT",1653496504858,6.91,1946.37,1946.36,4.704]
["binance-futures","ETHUSDT",1653496541149,6.169,1947.51,1947.5,8.094]
["binance-futures","ETHUSDT",1653496584253,1.728,1944.19,1944.18,15.02]
["binance-futures","ETHUSDT",1653496622526,12.158,1943.03,1943.02,8.773]
["binance-futures","ETHUSDT",1653496658447,15.51,1945.92,1945.91,5.878]
["binance-futures","ETHUSDT",1653496670822,10.873,1946.56,1946.55,16.146]
["binance-futures","ETHUSDT",1653496716316,0.733,1948.42,1948.41,16.364]
["binance-futures","ETHUSDT",1653496758600,11.605,1947.2,1947.19,1.83]
["binance-futures","ETHUSDT",1653496801356,22.139,1946.01,1946.0,12.986]
["binance-futures","ETHUSDT",1653496828747,15.587,1947.83,1947.82,0.367]
["binance-futures","ETHUSDT",1653496906010,4.985,1947.88,1947.86,39.993]
["binance-futures","ETHUSDT",1653496913788,1.166,1948.04,1948.03,22.136]
["binance-futures","ETHUSDT",1653496957125,4.502,1948.53,1948.52,18.982]
["binance-futures","ETHUSDT",1653496999250,7.893,1948.04,1948.0,2.053]
["binance-futures","ETHUSDT",1653497065164,1.8,1949.11,1949.1,21.984]
["binance-futures","ETHUSDT",1653497080922,1.0,1949.12,1949.11,83.056]
["binance-futures","ETHUSDT",1653497114283,16.784,1949.62,1949.61,1.026]
["binance-futures","ETHUSDT",1653497158719,43.895,1950.85,1950.84,0.003]
["binance-futures","ETHUSDT",1653497207384,6.116,1950.77,1950.76,8.629]
["binance-futures","ETHUSDT",1653497268817,20.318,1950.09,1950.08,17.178]
["binance-futures","ETHUSDT",1653497279424,17.201,1949.32,1949.31,10.993]
["binance-futures","ETHUSDT",1653497353187,19.813,1953.0,1952.99,0.334]
["binance-futures","ETHUSDT",1653497375327,17.359,1953.19,1953.18,24.941]
["binance-futures","ETHUSDT",1653497395905,9.045,1951.97,1951.96,10.906]
["binance-futures","ETHUSDT",1653497455196,22.089,1950.91,1950.9,3.112]
["binance-futures","ETHUSDT",1653497488396,0.862,1951.18,1951.17,40.544]
["binance-futures","ETHUSDT",1653497547530,9.111,1951.26,1951.25,13.565]
["binance-futures","ETHUSDT",1653497606937,7.25,1950.61,1950.6,18.406]
["binance-futures","ETHUSDT",1653497637164,1.482,1951.19,1951.18,14.983]
["binance-futures","ETHUSDT",1653497668025,2.726,1951.33,1951.32,32.17]
["binance-futures","ETHUSDT",1653497724890,8.396,1951.27,1951.26,12.497]
["binance-futures","ETHUSDT",1653497764238,0.895,1950.67,1950.66,2.119]
["binance-futures","ETHUSDT",1653497818874,1.436,1948.09,1948.08,23.481]
["binance-futures","ETHUSDT",1653497843926,4.089,1950.52,1950.51,17.69]
["binance-futures","ETHUSDT",1653497915762,15.389,1951.95,1951.94,7.943]
["binance-futures","ETHUSDT",1653497954784,5.398,1953.09,1953.08,16.781]
["binance-futures","ETHUSDT",1653497969487,15.464,1953.69,1953.68,79.861]
["binance-futures","ETHUSDT",1653498038666,27.114,1953.52,1953.51,0.003]
["binance-futures","ETHUSDT",1653498061731,13.23,1953.91,1953.9,7.792]
["binance-futures","ETHUSDT",1653498124094,1.585,1953.2,1953.19,35.742]
["binance-futures","ETHUSDT",1653498155660,35.792,1952.56,1952.55,23.771]
["binance-futures","ETHUSDT",1653498217812,2.86,1953.54,1953.53,21.807]
["binance-futures","ETHUSDT",1653498248756,40.049,1953.84,1953.83,3.001]
["binance-futures","ETHUSDT",1653498293359,8.73,1952.85,1952.84,3.408]
["binance-futures","ETHUSDT",1653498344724,22.078,1952.5,1952.49,2.044]
["binance-futures","ETHUSDT",1653498397516,35.897,1952.76,1952.75,0.067]
["binance-futures","ETHUSDT",1653498442215,6.64,1952.42,1952.41,3.463]
["binance-futures","ETHUSDT",1653498460273,0.12,1952.76,1952.75,59.961]
["binance-futures","ETHUSDT",1653498505564,28.705,1954.88,1954.87,0.049]
["binance-futures","ETHUSDT",1653498561698,19.854,1953.52,1953.51,4.253]
["binance-futures","ETHUSDT",1653498604155,18.12,1955.84,1955.83,28.957]
["binance-futures","ETHUSDT",1653498660974,0.003,1953.86,1953.85,71.647]
["binance-futures","ETHUSDT",1653498698220,25.475,1953.24,1953.23,4.723]
["binance-futures","ETHUSDT",1653498748832,25.843,1953.77,1953.76,2.697]
["binance-futures","ETHUSDT",1653498754206,12.457,1953.58,1953.57,17.451]
["binance-futures","ETHUSDT",1653498841616,5.14,1953.83,1953.82,19.301]
["binance-futures","ETHUSDT",1653498875086,4.122,1955.1,1955.09,14.723]
["binance-futures","ETHUSDT",1653498890551,0.888,1955.79,1955.78,3.2]
["binance-futures","ETHUSDT",1653498958815,6.564,1957.06,1957.05,2.09]
["binance-futures","ETHUSDT",1653498999716,11.475,1955.7,1955.69,21.07]
["binance-futures","ETHUSDT",1653499040459,0.4,1955.62,1955.56,0.007]
["binance-futures","ETHUSDT",1653499072131,1.494,1956.9,1956.89,24.544]
["binance-futures","ETHUSDT",1653499128923,2.0,1957.68,1957.65,0.035]
["binance-futures","ETHUSDT",1653499167546,2.731,1957.77,1957.76,12.575]
["binance-futures","ETHUSDT",1653499193223,4.143,1957.59,1957.58,25.611]
["binance-futures","ETHUSDT",1653499267286,8.785,1957.85,1957.84,21.43]
["binance-futures","ETHUSDT",1653499285955,1.033,1957.4,1957.31,1.0]
["binance-futures","ETHUSDT",1653499324634,22.344,1957.7,1957.69,0.998]
["binance-futures","ETHUSDT",1653499381460,34.807,1956.64,1956.63,0.004]
["binance-futures","ETHUSDT",1653499413070,10.835,1956.15,1956.14,17.571]
["binance-futures","ETHUSDT",1653499480951,3.848,1956.57,1956.56,18.635]
["binance-futures","ETHUSDT",1653499498493,3.079,1957.94,1957.93,14.742]
["binance-futures","ETHUSDT",1653499577806,8.521,1956.73,1956.72,32.751]
["binance-futures","ETHUSDT",1653499585451,10.764,1957.49,1957.48,5.764]
["binance-futures","ETHUSDT",1653499658090,31.045,1956.3,1956.29,0.733]
["binance-futures","ETHUSDT",1653499683188,15.999,1956.49,1956.48,11.039]
["binance-futures","ETHUSDT",1653499755564,49.565,1957.19,1957.18,0.171]
["binance-futures","ETHUSDT",1653499787814,60.072,1958.15,1958.14,0.841]
["binance-futures","ETHUSDT",1653499846315,23.144,1958.64,1958.63,1.613]
["binance-futures","ETHUSDT",1653499863113,6.037,1957.21,1957.2,8.231]
["binance-futures","ETHUSDT",1653499933407,0.188,1956.84,1956.83,12.086]
["binance-futures","ETHUSDT",1653499965268,20.254,1957.79,1957.78,0.559]
["binance-futures","ETHUSDT",1653500005181,16.826,1958.56,1958.55,7.029]
["binance-futures","ETHUSDT",1653500057534,9.67,1958.18,1958.17,5.366]
["binance-futures","ETHUSDT",1653500086404,6.549,1958.61,1958.6,13.356]
["binance-futures","ETHUSDT",1653500134054,2.18,1959.97,1959.96,15.559]
["binance-futures","ETHUSDT",1653500174599,14.346,1959.78,1959.77,8.895]
["binance-futures","ETHUSDT",1653500226329,4.977,1961.98,1961.97,25.752]
["binance-futures","ETHUSDT",1653500255337,2.34,1962.25,1962.24,0.999]
["binance-futures","ETHUSDT",1653500287938,0.831,1961.98,1961.97,24.825]
["binance-futures","ETHUSDT",1653500322667,1.764,1963.79,1963.78,10.123]
["binance-futures","ETHUSDT",1653500368194,5.01,1962.18,1962.17,13.151]
["binance-futures","ETHUSDT",1653500424145,0.027,1962.38,1962.37,21.497]
["binance-futures","ETHUSDT",1653500461341,33.988,1960.71,1960.7,4.378]
["binance-futures","ETHUSDT",1653500524082,19.842,1962.53,1962.52,0.268]
["binance-futures","ETHUSDT",1653500575090,3.108,1962.72,1962.71,7.817]
["binance-futures","ETHUSDT",1653500623345,17.691,1964.07,1964.06,0.189]
["binance-futures","ETHUSDT",1653500656606,8.868,1963.79,1963.78,14.336]
["binance-futures","ETHUSDT",1653500683985,15.115,1963.73,1963.72,6.305]
["binance-futures","ETHUSDT",1653500722230,12.492,1965.17,1965.16,5.491]
["binance-futures","ETHUSDT",1653500766115,20.96,1963.64,1963.63,223.27]
["binance-futures","ETHUSDT",1653500808288,16.493,1964.28,1964.27,12.6]
["binance-futures","ETHUSDT",1653500847014,8.99,1962.9,1962.89,6.943]
["binance-futures","ETHUSDT",1653500877720,41.591,1963.8,1963.79,7.857]
["binance-futures","ETHUSDT",1653500928676,56.878,1963.42,1963.41,3.352]
["binance-futures","ETHUSDT",1653500968735,81.303,1962.17,1962.16,0.772]
["binance-futures","ETHUSDT",1653501010152,2.12,1963.43,1963.42,9.451]
["binance-futures","ETHUSDT",1653501038691,44.504,1961.89,1961.88,0.005]
["binance-futures","ETHUSDT",1653501070645,19.586,1961.88,1961.87,5.622]
["binance-futures","ETHUSDT",1653501127585,29.764,1960.51,1960.5,6.7]
["binance-futures","ETHUSDT",1653501170519,85.278,1960.85,1960.84,1.281]
["binance-futures","ETHUSDT",1653501242656,47.187,1960.81,1960.8,2.805]
["binance-futures","ETHUSDT",1653501276299,13.823,1961.33,1961.32,10.484]
["binance-futures","ETHUSDT",1653501347576,31.494,1961.84,1961.83,1.797]
["binance-futures","ETHUSDT",1653501381707,17.241,1959.68,1959.49,19.237]
["binance-futures","ETHUSDT",1653501427615,3.131,1960.9,1960.89,13.281]
["binance-futures","ETHUSDT",1653501449974,10.777,1960.4,1960.39,31.541]
["binance-futures","ETHUSDT",1653501519329,22.222,1960.73,1960.72,10.288]
["binance-futures","ETHUSDT",1653501550409,42.309,1962.62,1962.61,3.598]
["binance-futures","ETHUSDT",1653501601514,0.003,1962.24,1962.23,6.004]
["binance-futures","ETHUSDT",1653501629128,2.114,1964.46,1964.45,9.545]
["binance-futures","ETHUSDT",1653501650305,1.3,1964.9,1964.87,0.25]
["binance-futures","ETHUSDT",1653501713203,1.115,1967.67,1967.66,12.827]
["binance-futures","ETHUSDT",1653501737695,9.064,1970.89,1970.88,24.5]
["binance-futures","ETHUSDT",1653501771077,0.388,1977.16,1977.15,9.405]
["binance-futures","ETHUSDT",1653501832621,1.531,1964.5,1964.46,0.35]
["binance-futures","ETHUSDT",1653501856253,2.209,1966.49,1966.48,36.473]
["binance-futures","ETHUSDT",1653501902974,1.881,1971.88,1971.6,0.35]
["binance-futures","ETHUSDT",1653501932046,12.498,1969.69,1969.68,2.022]
["binance-futures","ETHUSDT",1653502001418,34.016,1959.01,1959.0,2.366]
["binance-futures","ETHUSDT",1653502019317,18.348,1953.81,1953.79,2.406]
["binance-futures","ETHUSDT",1653502044962,0.961,1949.07,1948.76,2.05]
["binance-futures","ETHUSDT",1653502089699,4.866,1954.08,1954.07,32.543]
["binance-futures","ETHUSDT",1653502131595,10.093,1958.54,1958.53,0.673]
["binance-futures","ETHUSDT",1653502176772,7.197,1957.41,1957.4,2.375]
["binance-futures","ETHUSDT",1653502209791,1.112,1962.06,1962.05,13.864]
["binance-futures","ETHUSDT",1653502272163,3.05,1966.33,1966.28,1.017]
["binance-futures","ETHUSDT",1653502313550,1.575,1971.88,1971.87,6.274]
["binance-futures","ETHUSDT",1653502366198,7.622,1964.82,1964.81,2.225]
["binance-futures","ETHUSDT",1653502376052,37.989,1964.11,1964.1,2.443]
["binance-futures","ETHUSDT",1653502422226,4.3,1968.36,1968.33,1.803]
["binance-futures","ETHUSDT",1653502459650,0.003,1969.44,1969.43,15.132]
["binance-futures","ETHUSDT",1653502497360,1.54,1968.54,1968.52,3.713]
["binance-futures","ETHUSDT",1653502542481,0.006,1971.55,1971.51,0.35]
["binance-futures","ETHUSDT",1653502576826,1.312,1972.75,1972.74,2.543]
["binance-futures","ETHUSDT",1653502604392,11.454,1973.48,1973.47,2.284]
["binance-futures","ETHUSDT",1653502650290,5.141,1975.0,1974.99,4.248]
["binance-futures","ETHUSDT",1653502677524,2.748,1972.62,1972.61,1.47]
["binance-futures","ETHUSDT",1653502719275,0.079,1971.15,1971.14,7.255]
["binance-futures","ETHUSDT",1653502748446,0.4,1969.37,1969.24,0.246]
["binance-futures","ETHUSDT",1653502811880,2.024,1966.2,1966.19,14.93]
["binance-futures","ETHUSDT",1653502820681,0.025,1967.17,1967.02,22.283]
["binance-futures","ETHUSDT",1653502856057,17.264,1970.75,1970.61,1.928]
["binance-futures","ETHUSDT",1653502911256,5.409,1969.82,1969.73,2.567]
["binance-futures","ETHUSDT",1653502938525,1.08,1971.52,1971.51,13.458]
["binance-futures","ETHUSDT",1653502986276,0.025,1968.36,1968.35,10.313]
["binance-futures","ETHUSDT",1653503033662,0.234,1968.91,1968.9,26.783]
["binance-futures","ETHUSDT",1653503069426,0.009,1968.4,1968.33,2.25]
["binance-futures","ETHUSDT",1653503089445,8.644,1968.76,1968.75,0.892]
["binance-futures","ETHUSDT",1653503115709,36.385,1967.04,1967.03,20.813]
["binance-futures","ETHUSDT",1653503161703,2.403,1970.87,1970.86,18.385]
["binance-futures","ETHUSDT",1653503195363,0.208,1970.08,1970.07,9.483]
["binance-futures","ETHUSDT",1653503232464,0.162,1973.56,1973.55,21.911]
["binance-futures","ETHUSDT",1653503249555,5.883,1974.8,1974.79,2.967]
["binance-futures","ETHUSDT",1653503298626,9.77,1977.09,1977.08,5.247]
["binance-futures","ETHUSDT",1653503326283,0.036,1974.14,1974.13,13.356]
["binance-futures","ETHUSDT",1653503393126,19.237,1975.72,1975.71,2.606]
["binance-futures","ETHUSDT",1653503403253,3.973,1976.41,1976.4,22.134]
["binance-futures","ETHUSDT",1653503455497,7.484,1977.37,1977.36,4.016]
["binance-futures","ETHUSDT",1653503472784,28.304,1977.76,1977.75,2.699]
["binance-futures","ETHUSDT",1653503500017,5.281,1978.83,1978.82,11.801]
["binance-futures","ETHUSDT",1653503564626,35.331,1976.25,1976.24,3.74]
["binance-futures","ETHUSDT",1653503582269,11.976,1975.01,1975.0,6.867]
["binance-futures","ETHUSDT",1653503637668,2.738,1977.54,1977.53,14.384]
["binance-futures","ETHUSDT",1653503677272,0.007,1979.52,1979.38,3.792]
["binance-futures","ETHUSDT",1653503710746,6.423,1979.24,1979.23,6.726]
["binance-futures","ETHUSDT",1653503736591,1.548,1979.57,1979.56,16.905]
["binance-futures","ETHUSDT",1653503753593,13.056,1980.5,1980.49,2.681]
["binance-futures","ETHUSDT",1653503807020,5.0,1980.36,1980.34,0.8]
["binance-futures","ETHUSDT",1653503845984,35.148,1976.63,1976.62,1.618]
["binance-futures","ETHUSDT",1653503883035,1.024,1977.6,1977.45,49.358]
["binance-futures","ETHUSDT",1653503930797,1.6,1974.28,1974.19,0.014]
["binance-futures","ETHUSDT",1653503955101,3.614,1973.78,1973.74,2.826]
["binance-futures","ETHUSDT",1653503972334,0.028,1972.86,1972.83,4.573]
["binance-futures","ETHUSDT",1653504005588,11.605,1971.67,1971.66,7.958]
["binance-futures","ETHUSDT",1653504050219,2.888,1974.47,1974.46,34.161]
["binance-futures","ETHUSDT",1653504079239,7.188,1975.88,1975.87,5.017]
["binance-futures","ETHUSDT",1653504145351,0.242,1970.39,1970.38,4.305]
["binance-futures","ETHUSDT",1653504185475,3.145,1971.45,1971.44,13.327]
["binance-futures","ETHUSDT",1653504222608,2.61,1970.63,1970.62,17.403]
["binance-futures","ETHUSDT",1653504231300,6.351,1970.16,1970.15,2.869]
["binance-futures","ETHUSDT",1653504300671,7.648,1969.47,1969.41,0.35]
["binance-futures","ETHUSDT",1653504332140,17.113,1970.37,1970.36,4.362]
["binance-futures","ETHUSDT",1653504378334,4.99,1969.63,1969.62,11.741]
["binance-futures","ETHUSDT",1653504380434,59.66,1969.48,1969.47,0.42]
["binance-futures","ETHUSDT",1653504441370,23.362,1968.01,1968.0,113.833]
["binance-futures","ETHUSDT",1653504493054,1.788,1967.86,1967.74,42.951]
["binance-futures","ETHUSDT",1653504528281,5.442,1967.6,1967.59,13.961]
["binance-futures","ETHUSDT",1653504580176,21.438,1967.08,1967.07,1.024]
["binance-futures","ETHUSDT",1653504620357,32.355,1968.7,1968.69,0.979]
["binance-futures","ETHUSDT",1653504638418,6.559,1968.18,1968.17,19.202]
["binance-futures","ETHUSDT",1653504671315,1.246,1971.17,1971.16,24.73]
["binance-futures","ETHUSDT",1653504716647,12.416,1968.2,1968.14,0.515]
["binance-futures","ETHUSDT",1653504754808,0.003,1966.55,1966.54,19.174]
["binance-futures","ETHUSDT",1653504796426,27.59,1970.25,1970.24,19.011]
["binance-futures","ETHUSDT",1653504829224,14.605,1970.4,1970.39,5.589]
["binance-futures","ETHUSDT",1653504904355,24.084,1970.97,1970.96,11.721]
["binance-futures","ETHUSDT",1653504913318,16.208,1972.22,1972.21,2.322]
["binance-futures","ETHUSDT",1653504966039,2.109,1973.22,1973.21,7.959]
["binance-futures","ETHUSDT",1653504993030,15.678,1972.84,1972.83,15.878]
["binance-futures","ETHUSDT",1653505057308,54.688,1975.01,1975.0,10.262]
["binance-futures","ETHUSDT",1653505076594,55.145,1974.59,1974.58,5.414]
["binance-futures","ETHUSDT",1653505152192,26.188,1974.13,1974.12,0.816]
["binance-futures","ETHUSDT",1653505183438,44.836,1974.42,1974.41,1.723]
["binance-futures","ETHUSDT",1653505206868,1.996,1974.5,1974.49,18.789]
["binance-futures","ETHUSDT",1653505260942,1.284,1976.98,1976.97,38.563]
["binance-futures","ETHUSDT",1653505311366,13.715,1976.09,1976.08,3.259]
["binance-futures","ETHUSDT",1653505343002,1.626,1976.6,1976.59,19.046]
["binance-futures","ETHUSDT",1653505372139,11.979,1976.96,1976.95,7.564]
["binance-futures","ETHUSDT",1653505434867,13.111,1978.71,1978.7,0.083]
["binance-futures","ETHUSDT",1653505454462,1.542,1978.74,1978.73,5.749]
["binance-futures","ETHUSDT",1653505496791,12.405,1978.4,1978.39,2.441]
["binance-futures","ETHUSDT",1653505531755,3.014,1975.54,1975.53,23.839]
["binance-futures","ETHUSDT",1653505583343,16.224,1974.51,1974.5,12.395]
["binance-futures","ETHUSDT",1653505610222,0.007,1973.99,1973.98,6.759]
["binance-futures","ETHUSDT",1653505640496,6.795,1972.99,1972.98,6.987]
["binance-futures","ETHUSDT",1653505683097,24.639,1973.81,1973.8,7.798]
["binance-futures","ETHUSDT",1653505717139,2.709,1973.8,1973.79,3.888]
["binance-futures","ETHUSDT",1653505775734,17.34,1973.42,1973.15,7.237]
["binance-futures","ETHUSDT",1653505834458,0.717,1973.07,1973.06,18.434]
["binance-futures","ETHUSDT",1653505889754,35.188,1973.91,1973.9,12.212]
["binance-futures","ETHUSDT",1653505933838,21.08,1972.82,1972.81,1.605]
["binance-futures","ETHUSDT",1653505993724,0.8,1973.6,1973.56,0.726]
["binance-futures","ETHUSDT",1653506031339,9.123,1973.88,1973.87,10.329]
["binance-futures","ETHUSDT",1653506080111,26.453,1974.51,1974.5,2.969]
["binance-futures","ETHUSDT",1653506123514,42.217,1971.13,1971.12,23.422]
["binance-futures","ETHUSDT",1653506149219,44.965,1968.97,1968.96,0.939]
["binance-futures","ETHUSDT",1653506194047,6.196,1968.69,1968.68,14.457]
["binance-futures","ETHUSDT",1653506224478,0.157,1967.91,1967.9,9.64]
["binance-futures","ETHUSDT",1653506261683,14.966,1967.2,1967.19,9.518]
["binance-futures","ETHUSDT",1653506307413,46.82,1966.4,1966.39,1.259]
["binance-futures","ETHUSDT",1653506353942,35.239,1967.02,1967.01,0.333]
["binance-futures","ETHUSDT",1653506368102,14.401,1966.57,1966.56,0.129]
["binance-futures","ETHUSDT",1653506446103,7.855,1966.96,1966.95,15.101]
["binance-futures","ETHUSDT",1653506454444,0.768,1966.58,1966.57,59.04]
["binance-futures","ETHUSDT",1653506506181,24.226,1966.54,1966.53,20.321]
["binance-futures","ETHUSDT",1653506551108,0.121,1965.93,1965.92,12.017]
["binance-futures","ETHUSDT",1653506606991,21.227,1965.82,1965.81,2.003]
["binance-futures","ETHUSDT",1653506642591,14.494,1965.9,1965.89,1.505]
["binance-futures","ETHUSDT",1653506691065,41.09,1965.93,1965.92,5.003]
["binance-futures","ETHUSDT",1653506732407,0.485,1966.29,1966.28,19.116]
["binance-futures","ETHUSDT",1653506773522,26.099,1968.2,1968.19,20.812]
["binance-futures","ETHUSDT",1653506800234,11.981,1967.56,1967.55,5.913]
["binance-futures","ETHUSDT",1653506861912,27.58,1968.03,1968.02,0.003]
["binance-futures","ETHUSDT",1653506895378,9.319,1968.16,1968.15,16.594]
["binance-futures","ETHUSDT",1653506913345,33.176,1966.58,1966.57,9.497]
["binance-futures","ETHUSDT",1653506980694,3.04,1964.66,1964.65,30.623]
["binance-futures","ETHUSDT",1653507008138,6.73,1965.79,1965.78,14.163]
["binance-futures","ETHUSDT",1653507067574,5.75,1965.22,1965.21,9.932]
["binance-futures","ETHUSDT",1653507101291,0.003,1965.75,1965.74,27.734]
["binance-futures","ETHUSDT",1653507128888,21.439,1966.41,1966.4,1.281]
["binance-futures","ETHUSDT",1653507198843,6.981,1964.95,1964.94,7.519]
["binance-futures","ETHUSDT",1653507218185,3.399,1966.02,1966.01,13.814]
["binance-futures","ETHUSDT",1653507274808,17.731,1964.52,1964.51,20.712]
["binance-futures","ETHUSDT",1653507311078,10.646,1965.1,1965.09,10.242]
["binance-futures","ETHUSDT",1653507382233,15.516,1963.51,1963.5,10.896]
["binance-futures","ETHUSDT",1653507401290,11.446,1963.51,1963.5,21.59]
["binance-futures","ETHUSDT",1653507460329,5.117,1964.76,1964.75,17.565]
["binance-futures","ETHUSDT",1653507468325,0.956,1965.24,1965.2,0.306]
["binance-futures","ETHUSDT",1653507546120,8.166,1966.11,1966.1,12.516]
["binance-futures","ETHUSDT",1653507561152,0.014,1965.6,1965.59,15.519]
["binance-futures","ETHUSDT",1653507591266,1.411,1965.37,1965.36,15.849]
["binance-futures","ETHUSDT",1653507668171,0.465,1964.47,1964.46,70.723]
["binance-futures","ETHUSDT",1653507704521,11.24,1965.93,1965.92,21.513]
["binance-futures","ETHUSDT",1653507760871,9.89,1965.93,1965.92,10.009]
["binance-futures","ETHUSDT",1653507777917,5.411,1965.1,1965.09,7.796]
["binance-futures","ETHUSDT",1653507826334,12.409,1965.77,1965.76,8.688]
["binance-futures","ETHUSDT",1653507875219,13.179,1965.08,1965.07,11.47]
["binance-futures","ETHUSDT",1653507912108,1.259,1964.27,1964.26,55.963]
["binance-futures","ETHUSDT",1653507968248,0.004,1964.47,1964.46,12.93]
["binance-futures","ETHUSDT",1653507997321,16.778,1965.37,1965.36,6.176]
["binance-futures","ETHUSDT",1653508041333,0.007,1964.44,1964.43,43.832]
["binance-futures","ETHUSDT",1653508088365,8.761,1966.18,1966.17,12.644]
["binance-futures","ETHUSDT",1653508138493,0.003,1963.44,1963.43,36.205]
["binance-futures","ETHUSDT",1653508189285,21.156,1959.42,1959.41,12.383]
["binance-futures","ETHUSDT",1653508199293,0.003,1960.75,1960.72,15.789]
["binance-futures","ETHUSDT",1653508235632,9.25,1958.63,1958.62,63.993]
["binance-futures","ETHUSDT",1653508271587,17.339,1958.47,1958.43,5.425]
["binance-futures","ETHUSDT",1653508316575,10.743,1957.81,1957.8,0.003]
["binance-futures","ETHUSDT",1653508365374,11.309,1956.59,1956.58,27.759]
["binance-futures","ETHUSDT",1653508397682,19.425,1954.36,1954.35,21.101]
["binance-futures","ETHUSDT",1653508440728,23.227,1956.9,1956.89,9.609]
["binance-futures","ETHUSDT",1653508481374,13.598,1958.89,1958.88,3.021]
["binance-futures","ETHUSDT",1653508516129,4.886,1957.97,1957.96,22.629]
["binance-futures","ETHUSDT",1653508545242,1.99,1958.54,1958.53,12.893]
["binance-futures","ETHUSDT",1653508579326,0.644,1959.88,1959.87,30.48]
["binance-futures","ETHUSDT",1653508617075,35.559,1951.75,1951.74,5.73]
["binance-futures","ETHUSDT",1653508673426,31.259,1952.73,1952.72,12.697]
["binance-futures","ETHUSDT",1653508695386,0.022,1951.81,1951.8,37.326]
["binance-futures","ETHUSDT",1653508722549,0.699,1952.26,1952.25,38.568]
["binance-futures","ETHUSDT",1653508773550,13.828,1949.6,1949.59,10.881]
["binance-futures","ETHUSDT",1653508802637,59.76,1948.96,1948.95,39.085]
["binance-futures","ETHUSDT",1653508861499,0.2,1948.61,1948.6,22.443]
["binance-futures","ETHUSDT",1653508873595,1.027,1949.3,1949.29,10.916]
["binance-futures","ETHUSDT",1653508941818,2.959,1950.29,1950.28,24.164]
["binance-futures","ETHUSDT",1653508955960,12.273,1951.36,1951.35,3.106]
["binance-futures","ETHUSDT",1653508992505,4.835,1950.88,1950.87,19.948]
["binance-futures","ETHUSDT",1653509052514,5.633,1951.9,1951.89,21.004]
["binance-futures","ETHUSDT",1653509082979,12.718,1951.9,1951.89,25.705]
["binance-futures","ETHUSDT",1653509134215,13.089,1954.47,1954.46,20.195]
["binance-futures","ETHUSDT",1653509143228,37.788,1954.22,1954.21,24.373]
["binance-futures","ETHUSDT",1653509211284,53.914,1953.05,1953.04,0.024]
["binance-futures","ETHUSDT",1653509228004,11.228,1952.22,1952.21,5.973]
["binance-futures","ETHUSDT",1653509293800,58.123,1952.4,1952.36,0.807]
["binance-futures","ETHUSDT",1653509327652,19.327,1952.51,1952.5,1.779]
["binance-futures","ETHUSDT",1653509377402,26.545,1953.9,1953.89,7.585]
["binance-futures","ETHUSDT",1653509411102,6.391,1953.92,1953.91,14.591]
["binance-futures","ETHUSDT",1653509428542,38.968,1952.92,1952.91,12.077]
["binance-futures","ETHUSDT",1653509472720,79.118,1953.23,1953.22,0.033]
["binance-futures","ETHUSDT",1653509528709,9.878,1953.29,1953.28,0.541]
["binance-futures","ETHUSDT",1653509567150,10.283,1953.79,1953.78,55.165]
["binance-futures","ETHUSDT",1653509625557,17.411,1953.47,1953.46,0.657]
["binance-futures","ETHUSDT",1653509655188,0.187,1953.19,1953.18,35.052]
["binance-futures","ETHUSDT",1653509732838,6.597,1952.65,1952.64,12.221]
["binance-futures","ETHUSDT",1653509738890,22.887,1954.38,1954.37,11.582]
["binance-futures","ETHUSDT",1653509813635,15.557,1955.5,1955.49,26.544]
["binance-futures","ETHUSDT",1653509829475,6.581,1954.92,1954.91,38.994]
["binance-futures","ETHUSDT",1653509909673,18.337,1955.48,1955.47,27.113]
["binance-futures","ETHUSDT",1653509954912,11.461,1956.14,1956.13,18.045]
["binance-futures","ETHUSDT",1653509999835,12.965,1955.44,1955.43,10.334]
["binance-futures","ETHUSDT",1653510007963,3.842,1955.39,1955.38,12.064]
["binance-futures","ETHUSDT",1653510062893,11.181,1951.82,1951.81,14.469]
["binance-futures","ETHUSDT",1653510099787,4.072,1954.41,1954.38,3.336]
["binance-futures","ETHUSDT",1653510145435,6.534,1953.29,1953.28,3.839]
["binance-futures","ETHUSDT",1653510202762,8.722,1952.91,1952.9,31.481]
["binance-futures","ETHUSDT",1653510256127,1.0,1952.74,1952.67,0.016]
["binance-futures","ETHUSDT",1653510268749,1.402,1952.29,1952.28,30.47]
["binance-futures","ETHUSDT",1653510311354,17.114,1951.62,1951.61,1.748]
["binance-futures","ETHUSDT",1653510359972,3.674,1951.35,1951.34,18.595]
["binance-futures","ETHUSDT",1653510414323,8.904,1950.69,1950.68,4.851]
["binance-futures","ETHUSDT",1653510454501,3.988,1950.94,1950.93,23.376]
["binance-futures","ETHUSDT",1653510531039,34.578,1951.01,1951.0,6.282]
["binance-futures","ETHUSDT",1653510545436,24.29,1951.01,1951.0,16.402]
["binance-futures","ETHUSDT",1653510620416,2.418,1951.67,1951.66,18.293]
["binance-futures","ETHUSDT",1653510645820,15.512,1952.26,1952.25,24.044]
["binance-futures","ETHUSDT",1653510664105,10.146,1953.13,1953.12,14.153]
["binance-futures","ETHUSDT",1653510746832,8.771,1954.29,1954.21,0.4]
["binance-futures","ETHUSDT",1653510758481,9.359,1954.32,1954.31,21.097]
["binance-futures","ETHUSDT",1653510844107,9.943,1955.22,1955.2,3.408]
["binance-futures","ETHUSDT",1653510865662,6.456,1954.52,1954.51,20.255]
["binance-futures","ETHUSDT",1653510897452,10.214,1954.3,1954.29,30.756]
["binance-futures","ETHUSDT",1653510955393,14.893,1954.7,1954.69,5.316]
["binance-futures","ETHUSDT",1653510989851,29.548,1955.45,1955.44,10.01]
["binance-futures","ETHUSDT",1653511056177,2.361,1954.9,1954.89,0.971]
["binance-futures","ETHUSDT",1653511082159,9.137,1954.95,1954.94,1.085]
["binance-futures","ETHUSDT",1653511154562,21.653,1955.13,1955.12,13.495]
["binance-futures","ETHUSDT",1653511171879,6.994,1955.13,1955.12,24.929]
["binance-futures","ETHUSDT",1653511235723,8.837,1955.75,1955.74,19.577]
["binance-futures","ETHUSDT",1653511271028,2.468,1955.75,1955.74,32.678]
["binance-futures","ETHUSDT",1653511337147,4.373,1954.78,1954.77,24.451]
["binance-futures","ETHUSDT",1653511360266,8.306,1954.8,1954.79,11.002]
["binance-futures","ETHUSDT",1653511391145,27.223,1955.77,1955.76,5.652]
["binance-futures","ETHUSDT",1653511469844,61.631,1955.09,1955.08,1.979]
["binance-futures","ETHUSDT",1653511481882,28.954,1954.81,1954.8,45.092]
["binance-futures","ETHUSDT",1653511553225,6.693,1955.18,1955.17,14.806]
["binance-futures","ETHUSDT",1653511604185,5.267,1954.79,1954.78,55.021]
["binance-futures","ETHUSDT",1653511662671,25.314,1956.08,1956.07,0.049]
["binance-futures","ETHUSDT",1653511696779,17.235,1956.77,1956.76,2.951]
["binance-futures","ETHUSDT",1653511716689,17.71,1956.98,1956.97,6.212]
["binance-futures","ETHUSDT",1653511787447,31.102,1959.72,1959.71,23.963]
["binance-futures","ETHUSDT",1653511825704,19.752,1959.95,1959.94,9.912]
["binance-futures","ETHUSDT",1653511874964,0.4,1958.96,1958.95,0.003]
["binance-futures","ETHUSDT",1653511913599,65.198,1958.5,1958.49,31.35]
["binance-futures","ETHUSDT",1653511954245,15.156,1958.38,1958.37,3.164]
["binance-futures","ETHUSDT",1653512016140,30.101,1958.43,1958.42,19.09]
["binance-futures","ETHUSDT",1653512076132,12.021,1959.27,1959.26,16.285]
["binance-futures","ETHUSDT",1653512131721,12.269,1959.53,1959.52,0.392]
["binance-futures","ETHUSDT",1653512202474,27.06,1959.69,1959.68,0.003]
["binance-futures","ETHUSDT",1653512254153,17.988,1959.97,1959.96,2.066]
["binance-futures","ETHUSDT",1653512301475,12.3,1959.89,1959.88,13.584]
["binance-futures","ETHUSDT",1653512356747,136.562,1959.88,1959.87,1.024]
["binance-futures","ETHUSDT",1653512368284,18.596,1959.32,1959.31,4.002]
["binance-futures","ETHUSDT",1653512407039,19.331,1960.3,1960.29,0.894]
["binance-futures","ETHUSDT",1653512484436,17.623,1960.22,1960.21,5.102]
["binance-futures","ETHUSDT",1653512534370,15.403,1960.85,1960.84,3.76]
["binance-futures","ETHUSDT",1653512592142,39.625,1960.77,1960.76,1.168]
["binance-futures","ETHUSDT",1653512613070,10.155,1958.09,1958.08,5.599]
["binance-futures","ETHUSDT",1653512681840,5.751,1957.19,1957.18,5.951]
["binance-futures","ETHUSDT",1653512721919,33.263,1957.87,1957.86,2.932]
["binance-futures","ETHUSDT",1653512776642,55.497,1956.8,1956.79,4.021]
["binance-futures","ETHUSDT",1653512829166,36.85,1956.13,1956.12,12.006]
["binance-futures","ETHUSDT",1653512850391,4.016,1955.55,1955.54,26.705]
["binance-futures","ETHUSDT",1653512903849,17.465,1956.75,1956.74,40.854]
["binance-futures","ETHUSDT",1653512935911,14.188,1955.85,1955.84,27.57]
["binance-futures","ETHUSDT",1653512996316,6.753,1955.38,1955.37,40.085]
["binance-futures","ETHUSDT",1653513040447,92.789,1953.44,1953.43,2.068]
["binance-futures","ETHUSDT",1653513060945,23.114,1953.02,1953.01,8.41]
["binance-futures","ETHUSDT",1653513129483,1.644,1953.7,1953.69,95.661]
["binance-futures","ETHUSDT",1653513140018,6.417,1953.99,1953.98,99.571]
["binance-futures","ETHUSDT",1653513197329,4.245,1954.23,1954.22,108.629]
["binance-futures","ETHUSDT",1653513223303,6.031,1954.4,1954.39,132.515]
["binance-futures","ETHUSDT",1653513301204,1.158,1954.22,1954.21,30.155]
["binance-futures","ETHUSDT",1653513333294,15.768,1954.29,1954.28,29.353]
["binance-futures","ETHUSDT",1653513394478,103.036,1953.78,1953.77,25.158]
["binance-futures","ETHUSDT",1653513409657,48.31,1953.78,1953.77,35.75]
["binance-futures","ETHUSDT",1653513495307,16.692,1953.88,1953.87,84.095]
["binance-futures","ETHUSDT",1653513531121,31.561,1953.88,1953.87,94.338]
["binance-futures","ETHUSDT",1653513579358,2.738,1953.32,1953.31,27.427]
["binance-futures","ETHUSDT",1653513637611,1.888,1954.48,1954.47,35.239]
["binance-futures","ETHUSDT",1653513667768,0.252,1955.65,1955.64,32.771]
["binance-futures","ETHUSDT",1653513738319,5.891,1956.36,1956.35,5.523]
["binance-futures","ETHUSDT",1653513773297,14.354,1956.19,1956.18,7.778]
["binance-futures","ETHUSDT",1653513812451,8.771,1955.95,1955.94,14.732]
["binance-futures","ETHUSDT",1653513877285,6.294,1956.64,1956.63,1.578]
["binance-futures","ETHUSDT",1653513916937,15.483,1956.27,1956.26,15.115]
["binance-futures","ETHUSDT",1653513999410,39.206,1956.24,1956.23,3.878]
["binance-futures","ETHUSDT",1653514029321,34.221,1956.06,1956.05,6.949]
["binance-futures","ETHUSDT",1653514092585,3.353,1957.51,1957.5,4.717]
["binance-futures","ETHUSDT",1653514146397,14.763,1958.96,1958.95,1.235]
["binance-futures","ETHUSDT",1653514204606,4.898,1964.58,1964.57,3.505]
["binance-futures","ETHUSDT",1653514244791,11.897,1962.01,1962.0,7.898]
["binance-futures","ETHUSDT",1653514258026,16.969,1961.67,1961.66,1.019]
["binance-futures","ETHUSDT",1653514307105,4.094,1960.81,1960.8,1.577]
["binance-futures","ETHUSDT",1653514366984,5.237,1960.29,1960.28,3.67]
["binance-futures","ETHUSDT",1653514464345,18.364,1960.2,1960.19,1.743]
["binance-futures","ETHUSDT",1653514539141,16.077,1961.29,1961.28,1.704]
["binance-futures","ETHUSDT",1653514600358,0.294,1959.31,1959.3,8.462]
["binance-futures","ETHUSDT",1653514662408,8.257,1959.98,1959.97,15.271]
["binance-futures","ETHUSDT",1653514707718,18.777,1960.6,1960.59,5.023]
["binance-futures","ETHUSDT",1653514809959,4.573,1960.49,1960.48,9.583]
["binance-futures","ETHUSDT",1653514868390,4.765,1960.65,1960.64,6.415]
["binance-futures","ETHUSDT",1653514943943,0.988,1964.18,1964.17,19.938]
["binance-futures","ETHUSDT",1653514967476,9.232,1964.36,1964.29,2.832]
["binance-futures","ETHUSDT",1653514996257,15.404,1963.06,1963.05,2.239]
["binance-futures","ETHUSDT",1653515073109,8.58,1963.67,1963.66,21.462]
["binance-futures","ETHUSDT",1653515119965,8.418,1963.21,1963.2,15.668]
["binance-futures","ETHUSDT",1653515184387,9.823,1962.2,1962.19,5.121]
["binance-futures","ETHUSDT",1653515239157,1.332,1961.56,1961.55,1.6]
["binance-futures","ETHUSDT",1653515329194,9.995,1962.2,1962.19,28.92]
["binance-futures","ETHUSDT",1653515368160,15.838,1962.34,1962.33,16.085]
["binance-futures","ETHUSDT",1653515411733,10.743,1962.27,1962.26,19.101]
["binance-futures","ETHUSDT",1653515443521,11.125,1961.85,1961.84,12.977]
["binance-futures","ETHUSDT",1653515467455,28.6,1966.73,1966.72,35.717]
["binance-futures","ETHUSDT",1653515540591,39.077,1966.58,1966.57,0.671]
["binance-futures","ETHUSDT",1653515581959,9.355,1964.38,1964.37,2.654]
["binance-futures","ETHUSDT",1653515659338,41.97,1965.83,1965.82,3.121]
["binance-futures","ETHUSDT",1653515684095,12.152,1965.75,1965.74,6.24]
["binance-futures","ETHUSDT",1653515785586,7.685,1966.31,1966.3,100.692]
["binance-futures","ETHUSDT",1653515813231,30.924,1968.08,1968.07,8.695]
["binance-futures","ETHUSDT",1653515877460,33.527,1968.12,1968.11,15.575]
["binance-futures","ETHUSDT",1653515910040,42.474,1966.85,1966.84,7.899]
["binance-futures","ETHUSDT",1653515990882,13.982,1967.46,1967.45,1.016]
["binance-futures","ETHUSDT",1653516023355,11.385,1967.77,1967.76,123.207]
["binance-futures","ETHUSDT",1653516053212,4.086,1967.46,1967.45,53.647]
["binance-futures","ETHUSDT",1653516091208,4.03,1968.96,1968.95,32.049]
["binance-futures","ETHUSDT",1653516151870,63.627,1971.31,1971.3,5.215]
["binance-futures","ETHUSDT",1653516182411,63.208,1968.46,1968.45,0.013]
["binance-futures","ETHUSDT",1653516246834,8.988,1968.1,1968.09,23.958]
["binance-futures","ETHUSDT",1653516268967,37.85,1967.02,1967.01,1.18]
["binance-futures","ETHUSDT",1653516324249,3.376,1965.49,1965.48,9.988]
["binance-futures","ETHUSDT",1653516361546,9.883,1965.16,1965.15,7.162]
["binance-futures","ETHUSDT",1653516445315,14.984,1965.03,1965.02,11.896]
["binance-futures","ETHUSDT",1653516492268,85.86,1964.51,1964.5,4.98]
["binance-futures","ETHUSDT",1653516543407,6.435,1965.38,1965.37,28.008]
["binance-futures","ETHUSDT",1653516602375,5.253,1964.21,1964.2,14.876]
["binance-futures","ETHUSDT",1653516648252,3.609,1964.18,1964.17,22.159]
["binance-futures","ETHUSDT",1653516665002,20.742,1964.71,1964.7,0.526]
["binance-futures","ETHUSDT",1653516722770,5.858,1965.36,1965.35,56.565]
["binance-futures","ETHUSDT",1653516775776,14.082,1964.01,1964.0,18.816]
["binance-futures","ETHUSDT",1653516832671,36.892,1964.01,1964.0,54.45]
["binance-futures","ETHUSDT",1653516897487,16.457,1964.63,1964.62,8.836]
["binance-futures","ETHUSDT",1653516962607,6.673,1963.06,1963.05,20.435]
["binance-futures","ETHUSDT",1653516968523,1.054,1962.86,1962.85,18.925]
["binance-futures","ETHUSDT",1653517023771,4.575,1962.14,1962.13,12.139]
["binance-futures","ETHUSDT",1653517073831,26.18,1963.19,1963.18,14.284]
["binance-futures","ETHUSDT",1653517176208,61.529,1963.51,1963.5,6.085]
["binance-futures","ETHUSDT",1653517197429,19.497,1963.11,1963.1,15.517]
["binance-futures","ETHUSDT",1653517253419,11.279,1962.91,1962.9,13.534]
["binance-futures","ETHUSDT",1653517321365,11.42,1963.18,1963.17,32.453]
["binance-futures","ETHUSDT",1653517386171,13.339,1965.33,1965.32,0.906]
["binance-futures","ETHUSDT",1653517460028,17.987,1965.48,1965.47,22.733]
["binance-futures","ETHUSDT",1653517534241,7.69,1963.61,1963.6,14.115]
["binance-futures","ETHUSDT",1653517589513,8.998,1963.03,1963.02,11.467]
["binance-futures","ETHUSDT",1653517598255,10.107,1963.46,1963.45,6.537]
["binance-futures","ETHUSDT",1653517665830,23.098,1962.84,1962.83,10.372]
["binance-futures","ETHUSDT",1653517738010,44.709,1959.96,1959.95,7.892]
["binance-futures","ETHUSDT",1653517780975,0.02,1962.69,1962.62,1.888]
["binance-futures","ETHUSDT",1653517837387,1.6,1960.5,1960.4,0.83]
["binance-futures","ETHUSDT",1653517920394,11.423,1961.2,1961.19,7.878]
["binance-futures","ETHUSDT",1653517952582,15.717,1961.13,1961.12,10.867]
["binance-futures","ETHUSDT",1653517995278,9.113,1961.68,1961.67,16.553]
["binance-futures","ETHUSDT",1653518036415,15.939,1961.89,1961.88,26.499]
["binance-futures","ETHUSDT",1653518101730,4.506,1962.8,1962.79,70.301]
["binance-futures","ETHUSDT",1653518168737,34.423,1964.59,1964.58,48.969]
["binance-futures","ETHUSDT",1653518190255,4.901,1965.65,1965.64,56.772]
["binance-futures","ETHUSDT",1653518275698,4.593,1965.27,1965.26,37.393]
["binance-futures","ETHUSDT",1653518317513,22.593,1965.02,1965.01,64.017]
["binance-futures","ETHUSDT",1653518336381,67.129,1964.33,1964.32,2.929]
["binance-futures","ETHUSDT",1653518416797,6.818,1966.79,1966.78,18.511]
["binance-futures","ETHUSDT",1653518435379,3.062,1966.84,1966.83,12.021]
["binance-futures","ETHUSDT",1653518529134,3.45,1966.68,1966.67,12.166]
["binance-futures","ETHUSDT",1653518575395,6.7,1965.46,1965.45,1.513]
["binance-futures","ETHUSDT",1653518658113,24.527,1964.42,1964.41,15.933]
["binance-futures","ETHUSDT",1653518695395,2.624,1964.18,1964.17,16.411]
["binance-futures","ETHUSDT",1653518722320,92.375,1962.25,1962.24,2.948]
["binance-futures","ETHUSDT",1653518788819,13.398,1961.8,1961.79,30.072]
["binance-futures","ETHUSDT",1653518843108,33.04,1960.83,1960.82,8.86]
["binance-futures","ETHUSDT",1653518881075,11.018,1961.24,1961.23,33.523]
["binance-futures","ETHUSDT",1653518899114,23.568,1961.08,1961.07,21.783]
["binance-futures","ETHUSDT",1653518953481,9.355,1961.47,1961.46,13.804]
["binance-futures","ETHUSDT",1653519023452,10.399,1961.63,1961.62,15.099]
["binance-futures","ETHUSDT",1653519092938,7.142,1960.78,1960.77,24.177]
["binance-futures","ETHUSDT",1653519134524,25.179,1961.04,1961.03,9.314]
["binance-futures","ETHUSDT",1653519214724,1.003,1962.02,1962.01,11.24]
["binance-futures","ETHUSDT",1653519273305,1.627,1962.19,1962.18,38.749]
["binance-futures","ETHUSDT",1653519281337,11.697,1962.19,1962.18,28.132]
["binance-futures","ETHUSDT",1653519383252,11.188,1961.73,1961.72,10.953]
["binance-futures","ETHUSDT",1653519424595,1.563,1962.57,1962.56,21.621]
["binance-futures","ETHUSDT",1653519488145,16.7,1962.22,1962.21,10.484]
["binance-futures","ETHUSDT",1653519525933,31.99,1963.62,1963.61,1.533]
["binance-futures","ETHUSDT",1653519575437,16.588,1965.06,1965.05,7.846]
["binance-futures","ETHUSDT",1653519619469,0.901,1964.42,1964.41,31.876]
["binance-futures","ETHUSDT",1653519652908,36.814,1960.81,1960.8,21.919]
["binance-futures","ETHUSDT",1653519704111,7.862,1958.17,1958.16,17.075]
["binance-futures","ETHUSDT",1653519740838,2.496,1958.14,1958.13,20.939]
["binance-futures","ETHUSDT",1653519789133,6.803,1958.01,1958.0,19.902]
["binance-futures","ETHUSDT",1653519848482,13.441,1959.49,1959.48,9.027]
["binance-futures","ETHUSDT",1653519863928,28.87,1959.25,1959.24,0.645]
["binance-futures","ETHUSDT",1653519911316,60.492,1957.84,1957.83,21.544]
["binance-futures","ETHUSDT",1653519964509,59.432,1956.98,1956.97,2.756]
["binance-futures","ETHUSDT",1653520002438,44.469,1957.2,1957.19,9.606]
["binance-futures","ETHUSDT",1653520080946,9.284,1958.12,1958.11,6.073]
["binance-futures","ETHUSDT",1653520095855,47.068,1957.18,1957.17,4.557]
["binance-futures","ETHUSDT",1653520192862,17.315,1957.74,1957.73,0.964]
["binance-futures","ETHUSDT",1653520201448,0.035,1957.48,1957.47,40.032]
["binance-futures","ETHUSDT",1653520278253,36.073,1958.0,1957.99,31.842]
["binance-futures","ETHUSDT",1653520307137,0.003,1957.6,1957.59,41.688]
["binance-futures","ETHUSDT",1653520396739,22.513,1956.37,1956.36,10.537]
["binance-futures","ETHUSDT",1653520416797,19.708,1956.78,1956.77,11.228]
["binance-futures","ETHUSDT",1653520510863,13.152,1958.47,1958.46,11.659]
["binance-futures","ETHUSDT",1653520539547,1.632,1958.96,1958.95,91.48]
["binance-futures","ETHUSDT",1653520620506,1.986,1956.81,1956.8,26.234]
["binance-futures","ETHUSDT",1653520666712,11.947,1956.43,1956.42,12.637]
["binance-futures","ETHUSDT",1653520706499,13.033,1956.92,1956.91,9.704]
["binance-futures","ETHUSDT",1653520787352,19.259,1955.45,1955.44,9.727]
["binance-futures","ETHUSDT",1653520809207,0.945,1954.7,1954.69,63.591]
["binance-futures","ETHUSDT",1653520836252,20.747,1955.85,1955.84,3.466]
["binance-futures","ETHUSDT",1653520890368,8.358,1948.84,1948.83,9.098]
["binance-futures","ETHUSDT",1653520921678,40.178,1947.52,1947.51,4.725]
["binance-futures","ETHUSDT",1653520981196,11.015,1948.15,1948.14,16.784]
["binance-futures","ETHUSDT",1653521006919,3.357,1948.85,1948.84,31.789]
["binance-futures","ETHUSDT",1653521052061,0.567,1948.77,1948.76,2.33]
["binance-futures","ETHUSDT",1653521093604,3.562,1950.01,1950.0,11.121]
["binance-futures","ETHUSDT",1653521145679,9.912,1951.01,1951.0,2.304]
["binance-futures","ETHUSDT",1653521182646,4.825,1951.14,1951.13,26.141]
["binance-futures","ETHUSDT",1653521253486,24.208,1951.91,1951.9,12.92]
["binance-futures","ETHUSDT",1653521304922,4.553,1951.17,1951.16,26.581]
["binance-futures","ETHUSDT",1653521365376,4.087,1951.42,1951.41,32.567]
["binance-futures","ETHUSDT",1653521404399,7.151,1952.27,1952.26,148.542]
["binance-futures","ETHUSDT",1653521417431,72.652,1951.42,1951.41,2.269]
["binance-futures","ETHUSDT",1653521488655,13.108,1950.91,1950.9,14.102]
["binance-futures","ETHUSDT",1653521532153,13.703,1950.54,1950.53,15.495]
["binance-futures","ETHUSDT",1653521581450,55.731,1949.22,1949.21,7.767]
["binance-futures","ETHUSDT",1653521618663,8.426,1947.52,1947.51,33.927]
["binance-futures","ETHUSDT",1653521651239,4.359,1947.04,1947.03,5.692]
["binance-futures","ETHUSDT",1653521698592,27.528,1946.78,1946.77,7.681]
["binance-futures","ETHUSDT",1653521744069,0.99,1947.05,1947.04,33.472]
["binance-futures","ETHUSDT",1653521791748,9.786,1946.71,1946.7,7.21]
["binance-futures","ETHUSDT",1653521825801,0.446,1946.25,1946.24,5.073]
["binance-futures","ETHUSDT",1653521858423,21.092,1946.23,1946.22,9.445]
["binance-futures","ETHUSDT",1653521908825,0.08,1944.84,1944.81,4.4]
["binance-futures","ETHUSDT",1653521948741,4.151,1944.64,1944.63,15.668]
["binance-futures","ETHUSDT",1653521996446,3.218,1943.67,1943.66,17.426]
["binance-futures","ETHUSDT",1653522044754,18.198,1944.1,1944.09,5.421]
["binance-futures","ETHUSDT",1653522106765,26.738,1944.83,1944.82,0.235]
["binance-futures","ETHUSDT",1653522156775,2.465,1945.0,1944.99,4.577]
["binance-futures","ETHUSDT",1653522207174,43.91,1943.98,1943.97,7.127]
["binance-futures","ETHUSDT",1653522233479,35.798,1944.11,1944.1,1.195]
["binance-futures","ETHUSDT",1653522292411,2.052,1942.29,1942.28,25.69]
["binance-futures","ETHUSDT",1653522319427,3.758,1943.57,1943.56,16.379]
["binance-futures","ETHUSDT",1653522361347,9.655,1943.85,1943.84,24.91]
["binance-futures","ETHUSDT",1653522410424,80.931,1942.89,1942.88,0.25]
["binance-futures","ETHUSDT",1653522433049,14.375,1941.87,1941.86,8.517]
["binance-futures","ETHUSDT",1653522499346,1.188,1941.4,1941.39,25.035]
["binance-futures","ETHUSDT",1653522532890,18.167,1942.81,1942.8,12.107]
["binance-futures","ETHUSDT",1653522570250,6.212,1942.57,1942.56,10.695]
["binance-futures","ETHUSDT",1653522644564,23.519,1941.69,1941.68,13.001]
["binance-futures","ETHUSDT",1653522667867,38.502,1941.6,1941.59,6.806]
["binance-futures","ETHUSDT",1653522725721,3.449,1941.49,1941.48,25.868]
["binance-futures","ETHUSDT",1653522758480,23.792,1940.65,1940.64,14.049]
["binance-futures","ETHUSDT",1653522830543,20.257,1940.77,1940.76,0.646]
["binance-futures","ETHUSDT",1653522851291,1.311,1941.84,1941.83,29.021]
["binance-futures","ETHUSDT",1653522923060,10.729,1942.38,1942.37,7.203]
["binance-futures","ETHUSDT",1653522958481,3.531,1941.53,1941.52,15.812]
["binance-futures","ETHUSDT",1653522974853,12.333,1941.5,1941.49,1.338]
["binance-futures","ETHUSDT",1653523040127,4.582,1940.55,1940.54,22.817]
["binance-futures","ETHUSDT",1653523080250,4.844,1940.94,1940.93,12.426]
["binance-futures","ETHUSDT",1653523159212,2.271,1942.36,1942.35,1.68]
["binance-futures","ETHUSDT",1653523171822,7.418,1942.54,1942.53,13.969]
["binance-futures","ETHUSDT",1653523171848,7.418,1942.54,1942.53,12.939]
["binance-futures","ETHUSDT",1653523171896,7.408,1942.54,1942.53,12.939]
["binance-futures","ETHUSDT",1653523172007,7.408,1942.54,1942.53,15.544]
["binance-futures","ETHUSDT",1653523172047,7.408,1942.54,1942.53,15.029]
["binance-futures","ETHUSDT",1653523172071,7.408,1942.54,1942.53,15.544]
["binance-futures","ETHUSDT",1653523172114,7.408,1942.54,1942.53,15.029]
["binance-futures","ETHUSDT",1653523172157,4.114,1942.54,1942.53,15.029]
["binance-futures","ETHUSDT",1653523172235,6.937,1942.54,1942.53,15.029]
["binance-futures","ETHUSDT",1653523172280,6.937,1942.54,1942.53,15.544]
["binance-futures","ETHUSDT",1653523172318,6.937,1942.54,1942.53,14.761]
["binance-futures","ETHUSDT",1653523172352,6.937,1942.54,1942.53,13.186]
["binance-futures","ETHUSDT",1653523172387,6.943,1942.54,1942.53,12.671]
["binance-futures","ETHUSDT",1653523172416,6.943,1942.54,1942.53,16.82]
["binance-futures","ETHUSDT",1653523172454,7.074,1942.54,1942.53,17.335]
["binance-futures","ETHUSDT",1653523172493,7.074,1942.54,1942.53,16.82]
["binance-futures","ETHUSDT",1653523173087,7.074,1942.54,1942.53,17.335]
["binance-futures","ETHUSDT",1653523173120,7.17,1942.54,1942.53,14.761]
["binance-futures","ETHUSDT",1653523173155,6.791,1942.54,1942.53,14.761]
["binance-futures","ETHUSDT",1653523173189,7.451,1942.54,1942.53,14.761]
["binance-futures","ETHUSDT",1653523173224,7.349,1942.54,1942.53,14.761]
["binance-futures","ETHUSDT",1653523173291,7.349,1942.54,1942.53,14.796]
["binance-futures","ETHUSDT",1653523173324,7.431,1942.54,1942.53,15.311]
["binance-futures","ETHUSDT",1653523173397,9.899,1942.54,1942.53,12.552]
["binance-futures","ETHUSDT",1653523173428,14.432,1942.54,1942.53,14.642]
["binance-futures","ETHUSDT",1653523173459,14.432,1942.54,1942.53,15.672]
["binance-futures","ETHUSDT",1653523173497,15.073,1942.54,1942.53,14.642]
["binance-futures","ETHUSDT",1653523173543,14.722,1942.54,1942.53,12.552]
["binance-futures","ETHUSDT",1653523173674,14.722,1942.54,1942.53,13.067]
["binance-futures","ETHUSDT",1653523173739,14.722,1942.54,1942.53,12.552]
["binance-futures","ETHUSDT",1653523173779,14.722,1942.54,1942.53,13.067]
["binance-futures","ETHUSDT",1653523173812,14.722,1942.54,1942.53,13.047]
["binance-futures","ETHUSDT",1653523173848,14.702,1942.54,1942.53,12.532]
["binance-futures","ETHUSDT",1653523173888,14.702,1942.54,1942.53,13.047]
["binance-futures","ETHUSDT",1653523173919,14.722,1942.54,1942.53,12.532]
["binance-futures","ETHUSDT",1653523173956,14.62,1942.54,1942.53,12.532]
["binance-futures","ETHUSDT",1653523174136,14.794,1942.54,1942.53,12.532]
["binance-futures","ETHUSDT",1653523174178,13.058,1942.54,1942.53,12.532]
["binance-futures","ETHUSDT",1653523174258,13.058,1942.54,1942.53,14.622]
["binance-futures","ETHUSDT",1653523174295,13.535,1942.54,1942.53,17.042]
["binance-futures","ETHUSDT",1653523174348,13.535,1942.54,1942.53,17.557]
["binance-futures","ETHUSDT",1653523174378,13.54,1942.54,1942.53,14.952]
["binance-futures","ETHUSDT",1653523174411,13.438,1942.54,1942.53,12.532]
["binance-futures","ETHUSDT",1653523174488,14.416,1942.54,1942.53,13.047]
["binance-futures","ETHUSDT",1653523174519,14.72,1942.54,1942.53,12.532]
["binance-futures","ETHUSDT",1653523174547,14.72,1942.54,1942.53,12.522]
["binance-futures","ETHUSDT",1653523174699,14.72,1942.54,1942.53,12.251]
["binance-futures","ETHUSDT",1653523174818,14.72,1942.54,1942.53,12.766]
["binance-futures","ETHUSDT",1653523174852,14.72,1942.54,1942.53,12.251]
["binance-futures","ETHUSDT",1653523175054,14.72,1942.54,1942.53,12.766]
["binance-futures","ETHUSDT",1653523175103,14.72,1942.54,1942.53,12.251]
["binance-futures","ETHUSDT",1653523175186,16.922,1942.54,1942.53,12.251]
["binance-futures","ETHUSDT",1653523175222,14.583,1942.54,1942.53,12.251]
["binance-futures","ETHUSDT",1653523175345,15.971,1942.54,1942.53,12.251]
["binance-futures","ETHUSDT",1653523175385,17.824,1942.54,1942.53,12.251]
["binance-futures","ETHUSDT",1653523175419,17.824,1942.54,1942.53,12.766]
["binance-futures","ETHUSDT",1653523175456,15.971,1942.54,1942.53,14.856]
["binance-futures","ETHUSDT",1653523175487,15.971,1942.54,1942.53,14.349]
["binance-futures","ETHUSDT",1653523175527,16.08,1942.54,1942.53,14.349]
["binance-futures","ETHUSDT",1653523175557,8.433,1942.54,1942.53,14.349]
["binance-futures","ETHUSDT",1653523175593,8.433,1942.54,1942.53,17.386]
["binance-futures","ETHUSDT",1653523175627,8.433,1942.54,1942.53,16.871]
["binance-futures","ETHUSDT",1653523175698,8.433,1942.54,1942.53,17.386]
["binance-futures","ETHUSDT",1653523175737,8.433,1942.54,1942.53,16.871]
["binance-futures","ETHUSDT",1653523175845,8.644,1942.54,1942.53,12.262]
["binance-futures","ETHUSDT",1653523175882,8.644,1942.54,1942.53,11.747]
["binance-futures","ETHUSDT",1653523175923,10.813,1942.54,1942.53,11.747]
["binance-futures","ETHUSDT",1653523176107,10.813,1942.54,1942.53,12.262]
["binance-futures","ETHUSDT",1653523176137,15.813,1942.54,1942.53,11.747]
["binance-futures","ETHUSDT",1653523176173,17.409,1942.54,1942.53,11.747]
["binance-futures","ETHUSDT",1653523176208,13.717,1942.54,1942.53,15.387]
["binance-futures","ETHUSDT",1653523176245,13.861,1942.54,1942.53,15.387]
["binance-futures","ETHUSDT",1653523176276,13.861,1942.54,1942.53,13.837]
["binance-futures","ETHUSDT",1653523176341,13.861,1942.54,1942.53,16.617]
["binance-futures","ETHUSDT",1653523176368,13.861,1942.54,1942.53,13.837]
["binance-futures","ETHUSDT",1653523176440,13.771,1942.54,1942.53,13.837]
["binance-futures","ETHUSDT",1653523176465,15.926,1942.54,1942.53,13.837]
["binance-futures","ETHUSDT",1653523176505,16.283,1942.54,1942.53,13.837]
["binance-futures","ETHUSDT",1653523176526,16.396,1942.54,1942.53,13.837]
["binance-futures","ETHUSDT",1653523176681,16.396,1942.54,1942.53,12.777]
["binance-futures","ETHUSDT",1653523176719,16.396,1942.54,1942.53,11.747]
["binance-futures","ETHUSDT",1653523176840,16.396,1942.54,1942.53,11.769]
["binance-futures","ETHUSDT",1653523176871,16.325,1942.54,1942.53,12.284]
["binance-futures","ETHUSDT",1653523176934,16.325,1942.54,1942.53,11.769]
["binance-futures","ETHUSDT",1653523177011,11.998,1942.54,1942.53,11.769]
["binance-futures","ETHUSDT",1653523177045,12.228,1942.54,1942.53,11.705]
["binance-futures","ETHUSDT",1653523177075,12.228,1942.54,1942.53,12.291]
["binance-futures","ETHUSDT",1653523177117,6.228,1942.54,1942.53,11.776]
["binance-futures","ETHUSDT",1653523177151,7.828,1942.54,1942.53,12.291]
["binance-futures","ETHUSDT",1653523177179,7.828,1942.54,1942.53,11.776]
["binance-futures","ETHUSDT",1653523177210,8.652,1942.54,1942.53,12.291]
["binance-futures","ETHUSDT",1653523177281,8.06,1942.54,1942.53,11.776]
["binance-futures","ETHUSDT",1653523177319,13.98,1942.54,1942.53,11.793]
["binance-futures","ETHUSDT",1653523177351,15.782,1942.54,1942.53,12.308]
["binance-futures","ETHUSDT",1653523177382,15.782,1942.54,1942.53,11.793]
["binance-futures","ETHUSDT",1653523177413,15.782,1942.54,1942.53,12.308]
["binance-futures","ETHUSDT",1653523177457,15.434,1942.54,1942.53,12.308]
["binance-futures","ETHUSDT",1653523177492,15.813,1942.54,1942.53,11.793]
["binance-futures","ETHUSDT",1653523177523,16.693,1942.54,1942.53,12.308]
["binance-futures","ETHUSDT",1653523177559,16.693,1942.54,1942.53,11.808]
["binance-futures","ETHUSDT",1653523177702,16.704,1942.54,1942.53,12.323]
["binance-futures","ETHUSDT",1653523177751,16.704,1942.54,1942.53,11.808]
["binance-futures","ETHUSDT",1653523177790,16.704,1942.54,1942.53,11.823]
["binance-futures","ETHUSDT",1653523177887,13.902,1942.54,1942.53,11.823]
["binance-futures","ETHUSDT",1653523178043,13.994,1942.54,1942.53,13.846]
["binance-futures","ETHUSDT",1653523178076,15.239,1942.54,1942.53,11.783]
["binance-futures","ETHUSDT",1653523178157,15.461,1942.54,1942.53,11.783]
["binance-futures","ETHUSDT",1653523178218,17.521,1942.54,1942.53,11.783]
["binance-futures","ETHUSDT",1653523178258,16.122,1942.54,1942.53,12.312]
["binance-futures","ETHUSDT",1653523178288,16.122,1942.54,1942.53,11.797]
["binance-futures","ETHUSDT",1653523178324,15.202,1942.54,1942.53,11.797]
["binance-futures","ETHUSDT",1653523178361,16.304,1942.54,1942.53,12.312]
["binance-futures","ETHUSDT",1653523178393,16.312,1942.54,1942.53,12.312]
["binance-futures","ETHUSDT",1653523178426,16.656,1942.54,1942.53,11.797]
["binance-futures","ETHUSDT",1653523178463,16.656,1942.54,1942.53,12.312]
["binance-futures","ETHUSDT",1653523178490,17.002,1942.54,1942.53,12.327]
["binance-futures","ETHUSDT",1653523178526,17.003,1942.54,1942.53,11.812]
["binance-futures","ETHUSDT",1653523178561,17.02,1942.54,1942.53,11.812]
["binance-futures","ETHUSDT",1653523178596,17.198,1942.54,1942.53,11.812]
["binance-futures","ETHUSDT",1653523178695,17.198,1942.54,1942.53,12.327]
["binance-futures","ETHUSDT",1653523178737,17.198,1942.54,1942.53,11.827]
["binance-futures","ETHUSDT",1653523178879,17.198,1942.54,1942.53,12.342]
["binance-futures","ETHUSDT",1653523178974,17.198,1942.54,1942.53,11.827]
["binance-futures","ETHUSDT",1653523179001,17.186,1942.54,1942.53,11.827]
["binance-futures","ETHUSDT",1653523179042,17.186,1942.54,1942.53,11.842]
["binance-futures","ETHUSDT",1653523179073,16.478,1942.54,1942.53,12.357]
["binance-futures","ETHUSDT",1653523179123,16.533,1942.54,1942.53,11.842]
["binance-futures","ETHUSDT",1653523179152,16.669,1942.54,1942.53,12.179]
["binance-futures","ETHUSDT",1653523179192,18.934,1942.54,1942.53,11.664]
["binance-futures","ETHUSDT",1653523179233,5.634,1942.52,1942.46,0.004]
["binance-futures","ETHUSDT",1653523179259,2.0,1942.33,1942.32,9.999]
["binance-futures","ETHUSDT",1653523179296,2.404,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179325,11.006,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179359,15.231,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179427,15.243,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179492,16.26,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179525,16.344,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179598,15.848,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179659,16.725,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179757,19.62,1942.33,1942.32,0.003]
["binance-futures","ETHUSDT",1653523179824,19.62,1942.33,1942.32,0.503]
["binance-futures","ETHUSDT",1653523179893,19.62,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523179925,19.071,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523180096,19.484,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523180128,17.682,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523180155,17.677,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523180187,17.922,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523180263,20.562,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523180356,18.091,1942.33,1942.32,0.463]
["binance-futures","ETHUSDT",1653523180386,17.409,1942.33,1942.32,18.853]
["binance-futures","ETHUSDT",1653523180425,10.583,1942.33,1942.32,21.376]
["binance-futures","ETHUSDT",1653523180448,10.583,1942.33,1942.32,22.245]
["binance-futures","ETHUSDT",1653523180481,13.262,1942.33,1942.32,22.245]
["binance-futures","ETHUSDT",1653523180524,13.399,1942.33,1942.32,22.76]
["binance-futures","ETHUSDT",1653523180559,13.399,1942.33,1942.32,22.245]
["binance-futures","ETHUSDT",1653523180639,13.399,1942.33,1942.32,22.76]
["binance-futures","ETHUSDT",1653523180685,13.399,1942.33,1942.32,22.245]
["binance-futures","ETHUSDT",1653523180715,13.399,1942.33,1942.32,22.76]
["binance-futures","ETHUSDT",1653523180766,13.399,1942.33,1942.32,22.245]
["binance-futures","ETHUSDT",1653523180798,12.882,1942.33,1942.32,22.245]
["binance-futures","ETHUSDT",1653523180908,12.882,1942.33,1942.32,22.76]
["binance-futures","ETHUSDT",1653523180989,12.882,1942.33,1942.32,22.245]
["binance-futures","ETHUSDT",1653523181098,13.283,1942.33,1942.32,18.853]
["binance-futures","ETHUSDT",1653523181131,2.553,1942.45,1942.32,18.853]
["binance-futures","ETHUSDT",1653523181171,2.003,1942.44,1942.43,13.236]
["binance-futures","ETHUSDT",1653523181197,2.177,1942.44,1942.43,24.089]
["binance-futures","ETHUSDT",1653523181271,2.315,1942.44,1942.43,24.604]
["binance-futures","ETHUSDT",1653523181306,2.315,1942.44,1942.43,19.939]
["binance-futures","ETHUSDT",1653523181412,2.322,1942.44,1942.43,19.939]
["binance-futures","ETHUSDT",1653523181482,2.598,1942.44,1942.43,30.329]
["binance-futures","ETHUSDT",1653523181519,2.598,1942.44,1942.43,31.188]
["binance-futures","ETHUSDT",1653523181615,2.953,1942.44,1942.43,31.188]
["binance-futures","ETHUSDT",1653523181653,2.953,1942.44,1942.43,32.955]
["binance-futures","ETHUSDT",1653523181685,2.953,1942.44,1942.43,33.299]
["binance-futures","ETHUSDT",1653523181728,2.953,1942.44,1942.43,32.44]
["binance-futures","ETHUSDT",1653523181753,2.953,1942.44,1942.43,33.814]
["binance-futures","ETHUSDT",1653523181792,2.867,1942.44,1942.43,33.299]
["binance-futures","ETHUSDT",1653523181840,2.867,1942.44,1942.43,30.543]
["binance-futures","ETHUSDT",1653523181873,2.867,1942.44,1942.43,31.058]
["binance-futures","ETHUSDT",1653523181982,2.867,1942.44,1942.43,30.543]
["binance-futures","ETHUSDT",1653523182086,2.953,1942.44,1942.43,30.543]
["binance-futures","ETHUSDT",1653523182124,2.953,1942.44,1942.43,31.058]
["binance-futures","ETHUSDT",1653523182157,2.953,1942.44,1942.43,30.551]
["binance-futures","ETHUSDT",1653523182198,2.779,1942.44,1942.43,30.551]
["binance-futures","ETHUSDT",1653523182240,2.977,1942.44,1942.43,30.594]
["binance-futures","ETHUSDT",1653523182312,2.839,1942.44,1942.43,24.848]
["binance-futures","ETHUSDT",1653523182347,2.824,1942.44,1942.43,24.336]
["binance-futures","ETHUSDT",1653523182389,2.824,1942.44,1942.43,27.219]
["binance-futures","ETHUSDT",1653523182424,2.953,1942.44,1942.43,23.069]
["binance-futures","ETHUSDT",1653523182452,2.766,1942.44,1942.43,22.554]
["binance-futures","ETHUSDT",1653523182494,2.49,1942.44,1942.43,23.069]
["binance-futures","ETHUSDT",1653523182524,2.778,1942.44,1942.43,22.554]
["binance-futures","ETHUSDT",1653523182565,2.778,1942.44,1942.43,20.931]
["binance-futures","ETHUSDT",1653523182609,0.778,1942.44,1942.43,20.416]
["binance-futures","ETHUSDT",1653523182641,0.778,1942.44,1942.43,25.674]
["binance-futures","ETHUSDT",1653523182709,1.691,1942.44,1942.43,26.704]
["binance-futures","ETHUSDT",1653523182745,1.691,1942.44,1942.43,24.821]
["binance-futures","ETHUSDT",1653523182762,1.691,1942.44,1942.43,23.431]
["binance-futures","ETHUSDT",1653523182855,1.691,1942.44,1942.43,22.916]
["binance-futures","ETHUSDT",1653523182894,1.691,1942.44,1942.43,25.078]
["binance-futures","ETHUSDT",1653523182924,1.691,1942.44,1942.43,13.431]
["binance-futures","ETHUSDT",1653523182942,1.691,1942.44,1942.43,12.916]
["binance-futures","ETHUSDT",1653523183075,1.928,1942.44,1942.43,26.189]
["binance-futures","ETHUSDT",1653523183147,1.953,1942.44,1942.43,25.336]
["binance-futures","ETHUSDT",1653523183209,1.938,1942.44,1942.43,26.189]
["binance-futures","ETHUSDT",1653523183247,1.74,1942.44,1942.43,26.189]
["binance-futures","ETHUSDT",1653523183284,1.921,1942.44,1942.43,26.189]
["binance-futures","ETHUSDT",1653523183327,1.921,1942.44,1942.43,26.71]
["binance-futures","ETHUSDT",1653523183370,0.509,1942.44,1942.43,26.192]
["binance-futures","ETHUSDT",1653523183395,0.509,1942.44,1942.43,25.339]
["binance-futures","ETHUSDT",1653523183434,0.509,1942.44,1942.43,25.854]
["binance-futures","ETHUSDT",1653523183463,0.509,1942.44,1942.43,25.339]
["binance-futures","ETHUSDT",1653523183500,0.57,1942.44,1942.43,25.339]
["binance-futures","ETHUSDT",1653523183526,1.142,1942.44,1942.43,25.339]
["binance-futures","ETHUSDT",1653523183566,1.142,1942.44,1942.43,25.854]
["binance-futures","ETHUSDT",1653523183595,1.142,1942.44,1942.43,25.339]
["binance-futures","ETHUSDT",1653523183659,1.142,1942.44,1942.43,25.854]
["binance-futures","ETHUSDT",1653523183695,1.142,1942.44,1942.43,25.339]
["binance-futures","ETHUSDT",1653523183733,1.142,1942.44,1942.43,25.443]
["binance-futures","ETHUSDT",1653523183769,1.142,1942.44,1942.43,25.958]
["binance-futures","ETHUSDT",1653523183797,1.142,1942.44,1942.43,25.443]
["binance-futures","ETHUSDT",1653523183836,1.142,1942.44,1942.43,25.958]
["binance-futures","ETHUSDT",1653523183868,1.142,1942.44,1942.43,25.443]
["binance-futures","ETHUSDT",1653523183904,1.142,1942.44,1942.43,25.958]
["binance-futures","ETHUSDT",1653523183937,1.142,1942.44,1942.43,25.443]
["binance-futures","ETHUSDT",1653523184013,8.253,1942.58,1942.49,14.747]
["binance-futures","ETHUSDT",1653523184045,0.176,1942.5,1942.49,26.582]
["binance-futures","ETHUSDT",1653523184083,0.342,1942.5,1942.49,31.582]
["binance-futures","ETHUSDT",1653523184112,0.342,1942.5,1942.49,39.882]
["binance-futures","ETHUSDT",1653523184148,0.351,1942.5,1942.49,39.882]
["binance-futures","ETHUSDT",1653523184179,0.351,1942.5,1942.49,42.353]
["binance-futures","ETHUSDT",1653523184211,0.351,1942.5,1942.49,41.838]
["binance-futures","ETHUSDT",1653523184248,0.351,1942.5,1942.49,37.688]
["binance-futures","ETHUSDT",1653523184281,0.369,1942.5,1942.49,37.688]
["binance-futures","ETHUSDT",1653523184319,0.369,1942.5,1942.49,38.203]
["binance-futures","ETHUSDT",1653523184347,0.369,1942.5,1942.49,37.688]
["binance-futures","ETHUSDT",1653523184388,0.369,1942.5,1942.49,38.212]
["binance-futures","ETHUSDT",1653523184420,0.369,1942.5,1942.49,41.847]
["binance-futures","ETHUSDT",1653523184491,0.372,1942.5,1942.49,42.877]
["binance-futures","ETHUSDT",1653523184523,0.372,1942.5,1942.49,42.638]
["binance-futures","ETHUSDT",1653523184555,0.372,1942.5,1942.49,42.123]
["binance-futures","ETHUSDT",1653523184587,0.372,1942.5,1942.49,42.638]
["binance-futures","ETHUSDT",1653523184624,0.372,1942.5,1942.49,33.823]
["binance-futures","ETHUSDT",1653523184692,0.372,1942.5,1942.49,31.867]
["binance-futures","ETHUSDT",1653523184724,0.372,1942.5,1942.49,32.897]
["binance-futures","ETHUSDT",1653523184766,0.372,1942.5,1942.49,31.867]
["binance-futures","ETHUSDT",1653523184794,0.372,1942.5,1942.49,32.382]
["binance-futures","ETHUSDT",1653523184823,0.372,1942.5,1942.49,31.867]
["binance-futures","ETHUSDT",1653523184858,0.415,1942.5,1942.49,31.867]
["binance-futures","ETHUSDT",1653523185031,0.415,1942.5,1942.49,30.727]
["binance-futures","ETHUSDT",1653523185069,0.907,1942.5,1942.49,30.727]
["binance-futures","ETHUSDT",1653523185130,1.018,1942.5,1942.49,20.727]
["binance-futures","ETHUSDT",1653523185166,1.002,1942.5,1942.49,21.242]
["binance-futures","ETHUSDT",1653523185199,1.005,1942.5,1942.49,20.727]
["binance-futures","ETHUSDT",1653523185327,1.164,1942.5,1942.49,12.816]
["binance-futures","ETHUSDT",1653523185363,12.183,1942.5,1942.49,4.481]
["binance-futures","ETHUSDT",1653523185402,12.989,1942.5,1942.49,4.472]
["binance-futures","ETHUSDT",1653523185425,12.183,1942.5,1942.49,4.477]
["binance-futures","ETHUSDT",1653523185502,14.856,1942.5,1942.49,3.284]
["binance-futures","ETHUSDT",1653523185537,21.174,1942.5,1942.49,3.286]
["binance-futures","ETHUSDT",1653523185571,21.174,1942.5,1942.49,3.289]
["binance-futures","ETHUSDT",1653523185644,21.174,1942.5,1942.49,2.749]
["binance-futures","ETHUSDT",1653523185922,11.433,1942.5,1942.49,2.749]
["binance-futures","ETHUSDT",1653523186061,11.433,1942.5,1942.49,4.722]
["binance-futures","ETHUSDT",1653523186096,7.541,1942.5,1942.49,13.022]
["binance-futures","ETHUSDT",1653523186132,2.541,1942.5,1942.49,13.022]
["binance-futures","ETHUSDT",1653523186164,2.541,1942.5,1942.49,18.007]
["binance-futures","ETHUSDT",1653523186200,2.541,1942.5,1942.49,19.334]
["binance-futures","ETHUSDT",1653523186231,2.538,1942.5,1942.49,20.878]
["binance-futures","ETHUSDT",1653523186264,2.527,1942.5,1942.49,20.884]
["binance-futures","ETHUSDT",1653523186297,5.218,1942.5,1942.49,20.072]
["binance-futures","ETHUSDT",1653523186336,5.328,1942.5,1942.49,20.072]
["binance-futures","ETHUSDT",1653523186370,5.328,1942.5,1942.49,20.587]
["binance-futures","ETHUSDT",1653523186396,5.328,1942.5,1942.49,20.072]
["binance-futures","ETHUSDT",1653523186509,7.491,1942.5,1942.49,20.587]
["binance-futures","ETHUSDT",1653523186542,6.293,1942.5,1942.49,18.013]
["binance-futures","ETHUSDT",1653523186579,6.523,1942.5,1942.49,12.852]
["binance-futures","ETHUSDT",1653523186655,6.472,1942.5,1942.49,12.852]
["binance-futures","ETHUSDT",1653523186679,6.472,1942.5,1942.49,13.367]
["binance-futures","ETHUSDT",1653523186718,6.472,1942.5,1942.49,13.167]
["binance-futures","ETHUSDT",1653523186792,6.472,1942.5,1942.49,12.652]
["binance-futures","ETHUSDT",1653523186820,6.472,1942.5,1942.49,8.502]
["binance-futures","ETHUSDT",1653523186865,6.472,1942.5,1942.49,4.352]
["binance-futures","ETHUSDT",1653523187035,6.472,1942.5,1942.49,12.652]
["binance-futures","ETHUSDT",1653523187076,6.242,1942.5,1942.49,12.652]
["binance-futures","ETHUSDT",1653523187111,6.473,1942.5,1942.49,12.652]
["binance-futures","ETHUSDT",1653523187293,6.473,1942.5,1942.49,12.646]
["binance-futures","ETHUSDT",1653523187325,6.828,1942.5,1942.49,12.646]
["binance-futures","ETHUSDT",1653523187440,6.842,1942.5,1942.49,12.646]
["binance-futures","ETHUSDT",1653523187542,7.082,1942.5,1942.49,13.161]
["binance-futures","ETHUSDT",1653523187571,7.082,1942.5,1942.49,12.646]
["binance-futures","ETHUSDT",1653523187625,7.082,1942.5,1942.49,13.161]
["binance-futures","ETHUSDT",1653523187659,7.082,1942.5,1942.49,12.646]
["binance-futures","ETHUSDT",1653523187678,7.082,1942.5,1942.49,12.641]
["binance-futures","ETHUSDT",1653523187770,7.082,1942.5,1942.49,15.016]
["binance-futures","ETHUSDT",1653523187844,7.082,1942.5,1942.49,15.531]
["binance-futures","ETHUSDT",1653523187872,7.082,1942.5,1942.49,15.016]
["binance-futures","ETHUSDT",1653523187992,6.637,1942.5,1942.49,15.016]
["binance-futures","ETHUSDT",1653523188072,6.281,1942.5,1942.49,15.016]
["binance-futures","ETHUSDT",1653523188111,6.479,1942.5,1942.49,15.037]
["binance-futures","ETHUSDT",1653523188188,4.328,1942.5,1942.49,13.987]
["binance-futures","ETHUSDT",1653523188218,4.328,1942.5,1942.49,12.669]
["binance-futures","ETHUSDT",1653523188296,4.526,1942.5,1942.49,12.67]
["binance-futures","ETHUSDT",1653523188329,4.571,1942.5,1942.49,13.185]
["binance-futures","ETHUSDT",1653523188350,4.571,1942.5,1942.49,12.67]
["binance-futures","ETHUSDT",1653523188476,4.571,1942.5,1942.49,15.399]
["binance-futures","ETHUSDT",1653523188514,4.601,1942.5,1942.49,14.884]
["binance-futures","ETHUSDT",1653523188540,4.601,1942.5,1942.49,15.399]
["binance-futures","ETHUSDT",1653523188564,4.601,1942.5,1942.49,14.884]
["binance-futures","ETHUSDT",1653523188651,4.601,1942.5,1942.49,15.399]
["binance-futures","ETHUSDT",1653523188691,4.601,1942.5,1942.49,14.884]
["binance-futures","ETHUSDT",1653523188847,4.601,1942.5,1942.49,8.522]
["binance-futures","ETHUSDT",1653523188926,4.601,1942.5,1942.49,4.372]
["binance-futures","ETHUSDT",1653523189079,4.675,1942.5,1942.49,4.372]
["binance-futures","ETHUSDT",1653523189092,7.379,1942.5,1942.49,4.372]
["binance-futures","ETHUSDT",1653523189144,7.466,1942.5,1942.49,4.372]
["binance-futures","ETHUSDT",1653523189288,7.35,1942.5,1942.49,4.369]
["binance-futures","ETHUSDT",1653523189323,7.648,1942.5,1942.49,4.369]
["binance-futures","ETHUSDT",1653523189354,7.664,1942.5,1942.49,4.369]
["binance-futures","ETHUSDT",1653523189380,8.457,1942.5,1942.49,4.359]
["binance-futures","ETHUSDT",1653523189425,8.457,1942.5,1942.49,4.372]
["binance-futures","ETHUSDT",1653523189789,5.986,1942.5,1942.49,4.372]
["binance-futures","ETHUSDT",1653523189830,5.193,1942.5,1942.49,14.474]
["binance-futures","ETHUSDT",1653523189908,3.646,1942.5,1942.49,15.267]
["binance-futures","ETHUSDT",1653523190135,3.646,1942.5,1942.49,14.684]
["binance-futures","ETHUSDT",1653523190293,3.764,1942.5,1942.49,14.684]
["binance-futures","ETHUSDT",1653523190321,0.055,1942.5,1942.49,14.684]
["binance-futures","ETHUSDT",1653523190355,1.215,1942.5,1942.49,15.477]
["binance-futures","ETHUSDT",1653523190425,1.215,1942.5,1942.49,16.022]
["binance-futures","ETHUSDT",1653523190455,1.215,1942.5,1942.49,15.507]
["binance-futures","ETHUSDT",1653523190476,1.279,1942.5,1942.49,15.507]
["binance-futures","ETHUSDT",1653523190525,1.279,1942.5,1942.49,15.52]
["binance-futures","ETHUSDT",1653523190564,1.285,1942.5,1942.49,16.035]
["binance-futures","ETHUSDT",1653523190598,1.285,1942.5,1942.49,15.52]
["binance-futures","ETHUSDT",1653523190916,1.285,1942.5,1942.49,9.568]
["binance-futures","ETHUSDT",1653523190988,1.285,1942.5,1942.49,5.418]
["binance-futures","ETHUSDT",1653523191074,1.285,1942.5,1942.49,4.625]
["binance-futures","ETHUSDT",1653523191107,1.63,1942.5,1942.49,4.625]
["binance-futures","ETHUSDT",1653523191144,1.836,1942.5,1942.49,4.479]
["binance-futures","ETHUSDT",1653523191343,1.821,1942.5,1942.45,4.414]
["binance-futures","ETHUSDT",1653523191375,3.125,1942.5,1942.49,1.073]
["binance-futures","ETHUSDT",1653523191405,4.472,1942.5,1942.49,1.073]
["binance-futures","ETHUSDT",1653523191516,4.584,1942.5,1942.49,1.073]
["binance-futures","ETHUSDT",1653523191553,6.231,1942.5,1942.49,1.073]
["binance-futures","ETHUSDT",1653523191624,4.583,1942.5,1942.49,11.463]
["binance-futures","ETHUSDT",1653523191663,4.583,1942.5,1942.49,15.517]
["binance-futures","ETHUSDT",1653523191853,4.583,1942.5,1942.49,14.517]
["binance-futures","ETHUSDT",1653523191990,2.493,1942.5,1942.49,20.108]
["binance-futures","ETHUSDT",1653523192050,2.493,1942.5,1942.49,30.108]
["binance-futures","ETHUSDT",1653523192120,2.672,1942.5,1942.49,30.623]
["binance-futures","ETHUSDT",1653523192168,2.692,1942.5,1942.49,30.108]
["binance-futures","ETHUSDT",1653523192234,2.178,1942.5,1942.49,30.108]
["binance-futures","ETHUSDT",1653523192310,2.31,1942.5,1942.49,30.108]
["binance-futures","ETHUSDT",1653523192343,2.943,1942.5,1942.49,30.108]
["binance-futures","ETHUSDT",1653523192382,5.22,1942.5,1942.49,27.532]
["binance-futures","ETHUSDT",1653523192455,5.22,1942.5,1942.49,27.017]
["binance-futures","ETHUSDT",1653523192491,5.22,1942.5,1942.49,27.538]
["binance-futures","ETHUSDT",1653523192523,5.22,1942.5,1942.49,27.023]
["binance-futures","ETHUSDT",1653523192555,5.333,1942.5,1942.49,18.053]
["binance-futures","ETHUSDT",1653523192593,7.444,1942.5,1942.49,17.023]
["binance-futures","ETHUSDT",1653523192686,7.444,1942.5,1942.49,17.538]
["binance-futures","ETHUSDT",1653523192725,5.333,1942.5,1942.49,17.023]
["binance-futures","ETHUSDT",1653523192754,5.318,1942.5,1942.49,17.023]
["binance-futures","ETHUSDT",1653523192786,5.318,1942.5,1942.49,17.538]
["binance-futures","ETHUSDT",1653523192826,5.318,1942.5,1942.49,17.023]
["binance-futures","ETHUSDT",1653523192883,5.318,1942.5,1942.49,17.538]
["binance-futures","ETHUSDT",1653523192919,5.318,1942.5,1942.49,17.023]
["binance-futures","ETHUSDT",1653523192964,5.318,1942.5,1942.49,19.649]
["binance-futures","ETHUSDT",1653523192997,5.318,1942.5,1942.49,19.134]
["binance-futures","ETHUSDT",1653523193074,5.029,1942.5,1942.49,19.134]
["binance-futures","ETHUSDT",1653523193091,5.505,1942.5,1942.49,19.134]
["binance-futures","ETHUSDT",1653523193143,5.675,1942.5,1942.49,19.649]
["binance-futures","ETHUSDT",1653523193176,4.974,1942.5,1942.49,19.134]
["binance-futures","ETHUSDT",1653523193189,4.977,1942.5,1942.49,19.134]
["binance-futures","ETHUSDT",1653523193235,4.977,1942.5,1942.49,19.649]
["binance-futures","ETHUSDT",1653523193275,4.432,1942.5,1942.49,19.892]
["binance-futures","ETHUSDT",1653523193346,4.999,1942.5,1942.49,19.892]
["binance-futures","ETHUSDT",1653523193384,4.901,1942.5,1942.49,19.642]
["binance-futures","ETHUSDT",1653523193408,5.499,1942.5,1942.49,19.127]
["binance-futures","ETHUSDT",1653523193447,5.447,1942.5,1942.49,19.127]
["binance-futures","ETHUSDT",1653523193483,5.447,1942.5,1942.49,19.124]
["binance-futures","ETHUSDT",1653523193760,5.447,1942.5,1942.49,19.639]
["binance-futures","ETHUSDT",1653523193787,5.447,1942.5,1942.49,19.418]
["binance-futures","ETHUSDT",1653523193827,5.447,1942.5,1942.49,18.903]
["binance-futures","ETHUSDT",1653523193863,4.947,1942.5,1942.49,18.903]
["binance-futures","ETHUSDT",1653523193889,4.947,1942.5,1942.49,19.418]
["binance-futures","ETHUSDT",1653523193991,4.94,1942.5,1942.49,19.418]
["binance-futures","ETHUSDT",1653523194093,4.945,1942.5,1942.49,18.903]
["binance-futures","ETHUSDT",1653523194139,4.433,1942.5,1942.49,18.903]
["binance-futures","ETHUSDT",1653523194172,5.182,1942.5,1942.49,14.313]
["binance-futures","ETHUSDT",1653523194205,10.474,1942.5,1942.49,5.09]
["binance-futures","ETHUSDT",1653523194242,11.216,1942.5,1942.49,5.09]
["binance-futures","ETHUSDT",1653523194273,11.216,1942.5,1942.49,0.09]
["binance-futures","ETHUSDT",1653523194341,11.687,1942.5,1942.49,0.09]
["binance-futures","ETHUSDT",1653523194408,12.583,1942.5,1942.49,0.09]
["binance-futures","ETHUSDT",1653523194441,12.553,1942.5,1942.49,0.09]
["binance-futures","ETHUSDT",1653523194866,12.484,1942.5,1942.49,0.09]
["binance-futures","ETHUSDT",1653523194931,17.484,1942.5,1942.49,0.09]
["binance-futures","ETHUSDT",1653523194960,0.8,1942.44,1942.43,0.104]
["binance-futures","ETHUSDT",1653523195001,37.764,1942.44,1942.43,0.104]
["binance-futures","ETHUSDT",1653523195034,39.764,1942.44,1942.43,0.104]
["binance-futures","ETHUSDT",1653523195067,42.264,1942.44,1942.43,0.104]
["binance-futures","ETHUSDT",1653523195096,44.328,1942.44,1942.43,0.104]
["binance-futures","ETHUSDT",1653523195135,42.328,1942.44,1942.43,0.104]
["binance-futures","ETHUSDT",1653523195168,43.059,1942.44,1942.43,0.104]
["binance-futures","ETHUSDT",1653523195205,0.02,1942.33,1942.31,3.082]
["binance-futures","ETHUSDT",1653523195237,21.715,1942.32,1942.31,3.079]
["binance-futures","ETHUSDT",1653523195369,25.243,1942.32,1942.31,3.079]
["binance-futures","ETHUSDT",1653523195404,26.541,1942.32,1942.31,3.079]
["binance-futures","ETHUSDT",1653523195437,23.995,1942.32,1942.31,2.118]
["binance-futures","ETHUSDT",1653523195471,24.141,1942.32,1942.31,2.069]
["binance-futures","ETHUSDT",1653523195576,3.126,1942.32,1942.31,8.68]
["binance-futures","ETHUSDT",1653523195609,3.126,1942.32,1942.31,14.398]
["binance-futures","ETHUSDT",1653523195644,3.131,1942.32,1942.31,16.898]
["binance-futures","ETHUSDT",1653523195673,3.478,1942.32,1942.31,16.898]
["binance-futures","ETHUSDT",1653523195709,5.698,1942.32,1942.31,16.18]
["binance-futures","ETHUSDT",1653523195741,5.722,1942.32,1942.31,16.18]
["binance-futures","ETHUSDT",1653523195779,5.024,1942.32,1942.31,16.18]
["binance-futures","ETHUSDT",1653523195812,5.024,1942.32,1942.31,14.114]
["binance-futures","ETHUSDT",1653523195841,5.024,1942.32,1942.31,22.414]
["binance-futures","ETHUSDT",1653523195881,5.024,1942.32,1942.31,23.132]
["binance-futures","ETHUSDT",1653523195918,5.024,1942.32,1942.31,20.632]
["binance-futures","ETHUSDT",1653523195987,5.039,1942.32,1942.31,20.632]
["binance-futures","ETHUSDT",1653523196190,4.438,1942.32,1942.31,20.632]
["binance-futures","ETHUSDT",1653523196223,3.438,1942.32,1942.31,19.914]
["binance-futures","ETHUSDT",1653523196254,5.102,1942.32,1942.31,19.914]
["binance-futures","ETHUSDT",1653523196291,5.113,1942.32,1942.31,19.914]
["binance-futures","ETHUSDT",1653523196332,4.155,1942.32,1942.31,19.914]
["binance-futures","ETHUSDT",1653523196369,4.418,1942.32,1942.31,20.632]
["binance-futures","ETHUSDT",1653523196396,4.529,1942.32,1942.31,21.147]
["binance-futures","ETHUSDT",1653523196438,4.506,1942.32,1942.31,20.638]
["binance-futures","ETHUSDT",1653523196515,4.506,1942.32,1942.31,18.167]
["binance-futures","ETHUSDT",1653523196578,4.506,1942.32,1942.31,18.685]
["binance-futures","ETHUSDT",1653523196624,4.506,1942.32,1942.31,18.17]
["binance-futures","ETHUSDT",1653523196686,4.506,1942.32,1942.31,18.685]
["binance-futures","ETHUSDT",1653523196724,4.506,1942.32,1942.31,20.075]
["binance-futures","ETHUSDT",1653523196790,2.352,1942.32,1942.31,19.155]
["binance-futures","ETHUSDT",1653523196829,2.341,1942.32,1942.31,19.67]
["binance-futures","ETHUSDT",1653523196866,2.341,1942.32,1942.31,19.155]
["binance-futures","ETHUSDT",1653523196908,2.344,1942.32,1942.31,19.155]
["binance-futures","ETHUSDT",1653523196943,4.445,1942.32,1942.31,19.155]
["binance-futures","ETHUSDT",1653523196969,4.445,1942.32,1942.31,16.532]
["binance-futures","ETHUSDT",1653523197047,4.43,1942.32,1942.31,17.047]
["binance-futures","ETHUSDT",1653523197087,4.43,1942.32,1942.31,16.532]
["binance-futures","ETHUSDT",1653523197124,6.66,1942.32,1942.31,16.532]
["binance-futures","ETHUSDT",1653523197162,6.66,1942.32,1942.31,16.535]
["binance-futures","ETHUSDT",1653523197194,4.498,1942.32,1942.31,16.535]
["binance-futures","ETHUSDT",1653523197296,2.834,1942.32,1942.31,17.246]
["binance-futures","ETHUSDT",1653523197333,4.514,1942.32,1942.31,19.305]
["binance-futures","ETHUSDT",1653523197372,4.568,1942.32,1942.31,19.305]
["binance-futures","ETHUSDT",1653523197403,4.308,1942.32,1942.31,19.82]
["binance-futures","ETHUSDT",1653523197443,4.289,1942.32,1942.31,19.305]
["binance-futures","ETHUSDT",1653523197547,4.289,1942.32,1942.31,13.096]
["binance-futures","ETHUSDT",1653523197587,4.278,1942.32,1942.31,3.75]
["binance-futures","ETHUSDT",1653523197614,4.278,1942.32,1942.31,3.303]
["binance-futures","ETHUSDT",1653523197651,4.278,1942.32,1942.31,8.303]
["binance-futures","ETHUSDT",1653523197688,6.503,1942.32,1942.31,8.984]
["binance-futures","ETHUSDT",1653523197757,5.516,1942.32,1942.31,8.984]
["binance-futures","ETHUSDT",1653523197858,3.302,1942.32,1942.31,8.984]
["binance-futures","ETHUSDT",1653523197890,3.302,1942.32,1942.31,19.652]
["binance-futures","ETHUSDT",1653523198029,3.242,1942.32,1942.31,19.652]
["binance-futures","ETHUSDT",1653523198099,3.212,1942.32,1942.31,19.501]
["binance-futures","ETHUSDT",1653523198132,3.215,1942.32,1942.31,19.501]
["binance-futures","ETHUSDT",1653523198211,3.315,1942.32,1942.31,20.016]
["binance-futures","ETHUSDT",1653523198273,3.315,1942.32,1942.31,19.501]
["binance-futures","ETHUSDT",1653523198346,3.339,1942.32,1942.31,8.833]
["binance-futures","ETHUSDT",1653523198385,7.489,1942.32,1942.31,7.283]
["binance-futures","ETHUSDT",1653523198411,7.478,1942.32,1942.31,5.083]
["binance-futures","ETHUSDT",1653523198447,7.603,1942.32,1942.31,5.083]
["binance-futures","ETHUSDT",1653523198483,10.718,1942.32,1942.31,5.083]
["binance-futures","ETHUSDT",1653523198553,10.549,1942.28,1942.27,1.027]
["binance-futures","ETHUSDT",1653523198581,0.7,1942.06,1942.0,12.676]
["binance-futures","ETHUSDT",1653523198612,8.925,1942.01,1942.0,12.676]
["binance-futures","ETHUSDT",1653523198647,8.996,1942.01,1942.0,12.676]
["binance-futures","ETHUSDT",1653523198679,12.677,1942.01,1942.0,12.216]
["binance-futures","ETHUSDT",1653523198712,9.846,1942.01,1942.0,9.382]
["binance-futures","ETHUSDT",1653523198747,10.62,1942.01,1942.0,1.079]
["binance-futures","ETHUSDT",1653523198779,27.598,1942.01,1942.0,1.079]
["binance-futures","ETHUSDT",1653523198845,26.562,1942.01,1942.0,1.079]
["binance-futures","ETHUSDT",1653523198875,23.266,1942.01,1942.0,11.879]
["binance-futures","ETHUSDT",1653523198911,19.584,1942.01,1942.0,11.879]
["binance-futures","ETHUSDT",1653523198943,19.765,1942.01,1942.0,11.879]
["binance-futures","ETHUSDT",1653523198975,18.058,1942.01,1942.0,11.879]
["binance-futures","ETHUSDT",1653523199008,18.061,1942.01,1942.0,11.879]
["binance-futures","ETHUSDT",1653523199072,19.091,1942.01,1942.0,11.879]
["binance-futures","ETHUSDT",1653523199105,6.461,1942.01,1942.0,11.879]
["binance-futures","ETHUSDT",1653523199140,3.56,1942.01,1942.0,18.681]
["binance-futures","ETHUSDT",1653523199168,3.76,1942.01,1942.0,18.681]
["binance-futures","ETHUSDT",1653523199203,2.401,1942.01,1942.0,18.681]
["binance-futures","ETHUSDT",1653523199232,2.401,1942.01,1942.0,19.031]
["binance-futures","ETHUSDT",1653523199372,0.697,1942.01,1942.0,19.031]
["binance-futures","ETHUSDT",1653523199397,2.2,1942.01,1942.0,19.031]
["binance-futures","ETHUSDT",1653523199440,2.165,1942.01,1942.0,19.031]
["binance-futures","ETHUSDT",1653523199465,3.214,1942.01,1942.0,21.121]
["binance-futures","ETHUSDT",1653523199571,4.599,1942.01,1942.0,19.319]
["binance-futures","ETHUSDT",1653523199603,4.599,1942.01,1942.0,15.169]
["binance-futures","ETHUSDT",1653523199685,6.69,1942.01,1942.0,3.929]
["binance-futures","ETHUSDT",1653523199797,5.305,1942.01,1942.0,14.289]
["binance-futures","ETHUSDT",1653523199827,3.245,1942.01,1942.0,14.289]
["binance-futures","ETHUSDT",1653523199970,3.245,1942.01,1942.0,14.589]