{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1550441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653350400009,11.104,1972.45,1972.21,0.01]
["binance-futures","ETHUSDT",1653350400040,19.604,1972.45,1972.44,6.693]
["binance-futures","ETHUSDT",1653350400077,17.604,1972.45,1972.44,4.482]
["binance-futures","ETHUSDT",1653350400104,17.604,1972.45,1972.44,4.886]
["binance-futures","ETHUSDT",1653350400127,17.604,1972.45,1972.44,4.859]
["binance-futures","ETHUSDT",1653350400714,17.604,1972.45,1972.44,4.854]
["binance-futures","ETHUSDT",1653350401297,17.604,1972.45,1972.44,4.784]
["binance-futures","ETHUSDT",1653350401420,17.563,1972.45,1972.44,4.751]
["binance-futures","ETHUSDT",1653350401480,17.563,1972.45,1972.44,4.687]
["binance-futures","ETHUSDT",1653350401725,17.563,1972.45,1972.44,2.913]
["binance-futures","ETHUSDT",1653350402270,17.547,1972.45,1972.44,2.913]
["binance-futures","ETHUSDT",1653350403024,17.547,1972.45,1972.2,2.754]
["binance-futures","ETHUSDT",1653350403032,22.683,1972.45,1972.2,2.754]
["binance-futures","ETHUSDT",1653350403038,22.683,1972.45,1972.44,0.009]
["binance-futures","ETHUSDT",1653350403051,28.249,1972.45,1972.44,0.009]
["binance-futures","ETHUSDT",1653350403053,28.419,1972.45,1972.44,0.009]
["binance-futures","ETHUSDT",1653350403057,28.401,1972.45,1972.44,0.009]
["binance-futures","ETHUSDT",1653350403066,21.603,1972.45,1972.44,0.091]
["binance-futures","ETHUSDT",1653350403075,21.529,1972.45,1972.44,0.094]
["binance-futures","ETHUSDT",1653350403079,21.526,1972.45,1972.44,0.094]
["binance-futures","ETHUSDT",1653350403084,21.526,1972.45,1972.44,0.107]
["binance-futures","ETHUSDT",1653350403086,21.526,1972.45,1972.44,0.11]
["binance-futures","ETHUSDT",1653350403089,32.759,1972.45,1972.44,0.11]
["binance-futures","ETHUSDT",1653350403091,32.759,1972.45,1972.44,0.107]
["binance-futures","ETHUSDT",1653350403096,30.311,1972.45,1972.44,0.107]
["binance-futures","ETHUSDT",1653350403104,30.386,1972.45,1972.17,4.058]
["binance-futures","ETHUSDT",1653350403108,4.27,1972.32,1972.17,4.058]
["binance-futures","ETHUSDT",1653350403112,4.27,1972.32,1972.16,0.17]
["binance-futures","ETHUSDT",1653350403116,4.244,1972.32,1972.16,0.17]
["binance-futures","ETHUSDT",1653350403123,4.244,1972.32,1972.16,0.15]
["binance-futures","ETHUSDT",1653350403124,4.244,1972.32,1972.16,0.05]
["binance-futures","ETHUSDT",1653350403134,4.044,1972.32,1972.16,0.047]
["binance-futures","ETHUSDT",1653350403150,4.044,1972.32,1972.24,4.25]
["binance-futures","ETHUSDT",1653350403152,4.044,1972.32,1972.24,0.071]
["binance-futures","ETHUSDT",1653350403157,3.41,1972.32,1972.24,0.071]
["binance-futures","ETHUSDT",1653350403168,3.41,1972.32,1972.1,16.089]
["binance-futures","ETHUSDT",1653350403184,3.394,1972.32,1972.1,16.089]
["binance-futures","ETHUSDT",1653350403191,3.394,1972.32,1972.1,16.059]
["binance-futures","ETHUSDT",1653350403194,3.394,1972.32,1972.1,15.81]
["binance-futures","ETHUSDT",1653350403204,3.394,1972.32,1972.1,15.798]
["binance-futures","ETHUSDT",1653350403208,3.194,1972.32,1972.1,15.798]
["binance-futures","ETHUSDT",1653350403225,3.126,1972.32,1972.24,4.25]
["binance-futures","ETHUSDT",1653350403230,3.126,1972.32,1972.24,3.959]
["binance-futures","ETHUSDT",1653350403260,0.222,1972.44,1972.24,3.959]
["binance-futures","ETHUSDT",1653350403279,0.222,1972.44,1972.31,4.267]
["binance-futures","ETHUSDT",1653350403294,38.956,1972.45,1972.31,4.267]
["binance-futures","ETHUSDT",1653350403299,38.953,1972.45,1972.31,4.267]
["binance-futures","ETHUSDT",1653350403309,38.953,1972.45,1972.44,0.419]
["binance-futures","ETHUSDT",1653350403346,37.331,1972.45,1972.44,0.419]
["binance-futures","ETHUSDT",1653350403372,37.267,1972.45,1972.44,0.518]
["binance-futures","ETHUSDT",1653350403390,37.264,1972.45,1972.44,0.518]
["binance-futures","ETHUSDT",1653350403435,37.308,1972.45,1972.44,0.326]
["binance-futures","ETHUSDT",1653350403454,37.311,1972.45,1972.44,0.326]
["binance-futures","ETHUSDT",1653350403470,37.211,1972.45,1972.44,0.326]
["binance-futures","ETHUSDT",1653350403496,37.077,1972.45,1972.44,0.736]
["binance-futures","ETHUSDT",1653350403584,37.24,1972.45,1972.44,0.736]
["binance-futures","ETHUSDT",1653350403597,0.264,1972.44,1972.08,2.248]
["binance-futures","ETHUSDT",1653350403733,0.264,1972.44,1972.08,1.263]
["binance-futures","ETHUSDT",1653350403788,0.264,1972.44,1972.06,4.0]
["binance-futures","ETHUSDT",1653350403823,0.264,1972.44,1972.01,4.674]
["binance-futures","ETHUSDT",1653350403838,0.264,1972.44,1972.16,1.331]
["binance-futures","ETHUSDT",1653350403881,0.264,1972.44,1972.01,4.674]
["binance-futures","ETHUSDT",1653350403954,0.238,1972.44,1972.01,4.674]
["binance-futures","ETHUSDT",1653350404010,0.238,1972.44,1972.0,1.262]
["binance-futures","ETHUSDT",1653350404039,0.238,1972.44,1972.16,1.331]
["binance-futures","ETHUSDT",1653350404065,10.646,1972.25,1972.0,1.262]
["binance-futures","ETHUSDT",1653350404128,15.646,1972.25,1972.0,1.208]
["binance-futures","ETHUSDT",1653350404175,15.546,1972.25,1972.0,1.208]
["binance-futures","ETHUSDT",1653350404221,15.546,1972.25,1972.01,0.01]
["binance-futures","ETHUSDT",1653350404270,15.497,1972.25,1972.01,0.01]
["binance-futures","ETHUSDT",1653350404361,15.488,1972.25,1972.0,1.172]
["binance-futures","ETHUSDT",1653350404369,15.488,1972.25,1972.0,0.946]
["binance-futures","ETHUSDT",1653350404384,14.888,1972.25,1972.0,0.946]
["binance-futures","ETHUSDT",1653350404424,14.888,1972.25,1972.0,0.846]
["binance-futures","ETHUSDT",1653350404548,14.888,1972.25,1972.0,0.841]
["binance-futures","ETHUSDT",1653350404617,14.882,1972.25,1972.0,0.841]
["binance-futures","ETHUSDT",1653350404657,14.882,1972.25,1972.16,1.329]
["binance-futures","ETHUSDT",1653350404693,14.882,1972.25,1972.16,1.179]
["binance-futures","ETHUSDT",1653350404724,14.855,1972.25,1972.16,1.179]
["binance-futures","ETHUSDT",1653350404729,14.771,1972.25,1972.16,1.179]
["binance-futures","ETHUSDT",1653350404763,14.669,1972.25,1972.16,1.179]
["binance-futures","ETHUSDT",1653350404881,14.669,1972.25,1972.16,1.168]
["binance-futures","ETHUSDT",1653350404917,13.118,1972.25,1972.16,1.168]
["binance-futures","ETHUSDT",1653350404962,11.029,1972.25,1972.16,1.168]
["binance-futures","ETHUSDT",1653350405007,11.029,1972.25,1972.0,0.841]
["binance-futures","ETHUSDT",1653350405110,11.029,1972.25,1972.0,0.791]
["binance-futures","ETHUSDT",1653350405136,11.029,1972.25,1972.16,1.329]
["binance-futures","ETHUSDT",1653350405195,11.029,1972.25,1972.0,0.791]
["binance-futures","ETHUSDT",1653350405240,11.029,1972.25,1972.16,1.329]
["binance-futures","ETHUSDT",1653350405253,10.029,1972.25,1972.16,1.329]
["binance-futures","ETHUSDT",1653350405316,8.994,1972.25,1972.16,1.324]
["binance-futures","ETHUSDT",1653350405457,8.994,1972.25,1972.16,1.171]
["binance-futures","ETHUSDT",1653350405494,8.994,1972.25,1972.16,1.167]
["binance-futures","ETHUSDT",1653350405627,8.994,1972.25,1972.0,0.791]
["binance-futures","ETHUSDT",1653350405686,8.492,1972.25,1972.0,0.731]
["binance-futures","ETHUSDT",1653350405745,3.89,1972.25,1972.0,0.731]
["binance-futures","ETHUSDT",1653350405905,3.775,1972.25,1972.0,0.731]
["binance-futures","ETHUSDT",1653350405927,3.775,1972.25,1972.0,0.682]
["binance-futures","ETHUSDT",1653350406024,3.775,1972.25,1972.18,2.0]
["binance-futures","ETHUSDT",1653350406136,3.668,1972.25,1972.18,2.0]
["binance-futures","ETHUSDT",1653350406176,3.663,1972.25,1972.18,2.0]
["binance-futures","ETHUSDT",1653350406239,1.623,1972.25,1972.18,2.0]
["binance-futures","ETHUSDT",1653350406292,1.553,1972.25,1972.18,1.611]
["binance-futures","ETHUSDT",1653350406337,1.498,1972.25,1972.18,1.611]
["binance-futures","ETHUSDT",1653350406382,1.117,1972.25,1972.18,1.611]
["binance-futures","ETHUSDT",1653350406450,1.032,1972.25,1972.18,1.611]
["binance-futures","ETHUSDT",1653350406485,0.967,1972.25,1972.18,1.594]
["binance-futures","ETHUSDT",1653350406519,0.952,1972.25,1972.18,1.594]
["binance-futures","ETHUSDT",1653350406561,0.902,1972.25,1972.18,1.594]
["binance-futures","ETHUSDT",1653350406613,0.892,1972.25,1972.18,1.594]
["binance-futures","ETHUSDT",1653350406657,0.887,1972.25,1972.18,1.593]
["binance-futures","ETHUSDT",1653350406771,0.887,1972.25,1972.18,1.59]
["binance-futures","ETHUSDT",1653350406812,29.768,1972.45,1972.18,1.584]
["binance-futures","ETHUSDT",1653350406866,29.634,1972.45,1972.18,1.584]
["binance-futures","ETHUSDT",1653350406909,29.806,1972.45,1972.18,1.534]
["binance-futures","ETHUSDT",1653350406962,29.806,1972.45,1972.44,0.003]
["binance-futures","ETHUSDT",1653350407078,29.806,1972.45,1972.18,1.534]
["binance-futures","ETHUSDT",1653350407131,29.801,1972.45,1972.18,1.534]
["binance-futures","ETHUSDT",1653350407209,29.801,1972.45,1972.44,0.021]
["binance-futures","ETHUSDT",1653350407261,29.801,1972.45,1972.44,1.052]
["binance-futures","ETHUSDT",1653350407332,29.812,1972.45,1972.44,1.052]
["binance-futures","ETHUSDT",1653350407364,29.791,1972.45,1972.44,1.052]
["binance-futures","ETHUSDT",1653350407419,29.278,1972.45,1972.44,1.052]
["binance-futures","ETHUSDT",1653350407548,29.278,1972.45,1972.44,1.056]
["binance-futures","ETHUSDT",1653350407803,29.204,1972.45,1972.44,1.056]
["binance-futures","ETHUSDT",1653350407863,29.106,1972.45,1972.44,1.021]
["binance-futures","ETHUSDT",1653350407916,29.296,1972.45,1972.44,1.021]
["binance-futures","ETHUSDT",1653350408000,29.296,1972.45,1972.0,0.682]
["binance-futures","ETHUSDT",1653350408101,28.075,1972.45,1972.0,0.682]
["binance-futures","ETHUSDT",1653350408136,25.269,1972.45,1972.0,0.535]
["binance-futures","ETHUSDT",1653350408249,25.269,1972.45,1972.24,0.599]
["binance-futures","ETHUSDT",1653350408397,25.263,1972.45,1972.24,0.599]
["binance-futures","ETHUSDT",1653350408432,18.553,1972.45,1972.24,0.599]
["binance-futures","ETHUSDT",1653350408457,18.553,1972.45,1972.26,1.723]
["binance-futures","ETHUSDT",1653350408518,18.363,1972.45,1972.26,0.394]
["binance-futures","ETHUSDT",1653350408638,18.363,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350408683,15.38,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350408730,15.027,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350408786,14.674,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350408890,14.664,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350408943,13.78,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350409011,13.752,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350409081,13.724,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350409125,15.269,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350409135,15.269,1972.45,1972.4,23.133]
["binance-futures","ETHUSDT",1653350409186,15.269,1972.45,1972.21,6.682]
["binance-futures","ETHUSDT",1653350409234,15.269,1972.45,1972.44,0.003]
["binance-futures","ETHUSDT",1653350409362,15.269,1972.45,1972.44,0.057]
["binance-futures","ETHUSDT",1653350409417,15.259,1972.45,1972.44,0.057]
["binance-futures","ETHUSDT",1653350409421,17.798,1972.45,1972.44,0.057]
["binance-futures","ETHUSDT",1653350409437,17.798,1972.45,1972.44,0.049]
["binance-futures","ETHUSDT",1653350409451,20.666,1972.45,1972.44,0.049]
["binance-futures","ETHUSDT",1653350409499,20.666,1972.45,1972.44,0.058]
["binance-futures","ETHUSDT",1653350409522,22.852,1972.45,1972.44,0.058]
["binance-futures","ETHUSDT",1653350409538,22.852,1972.45,1972.44,0.008]
["binance-futures","ETHUSDT",1653350409549,40.852,1972.45,1972.44,0.008]
["binance-futures","ETHUSDT",1653350409559,30.987,1972.45,1972.44,0.008]
["binance-futures","ETHUSDT",1653350409576,4.25,1972.28,1972.24,0.419]
["binance-futures","ETHUSDT",1653350409587,4.25,1972.28,1972.25,4.25]
["binance-futures","ETHUSDT",1653350409603,2.224,1972.31,1972.25,8.5]
["binance-futures","ETHUSDT",1653350409645,0.242,1972.27,1972.25,4.25]
["binance-futures","ETHUSDT",1653350409711,0.242,1972.28,1972.25,4.25]
["binance-futures","ETHUSDT",1653350409735,0.242,1972.28,1972.24,2.544]
["binance-futures","ETHUSDT",1653350409789,29.216,1972.45,1972.24,2.544]
["binance-futures","ETHUSDT",1653350409822,4.25,1972.32,1972.31,1.894]
["binance-futures","ETHUSDT",1653350409856,3.126,1972.32,1972.31,1.894]
["binance-futures","ETHUSDT",1653350409883,3.946,1972.32,1972.31,4.027]
["binance-futures","ETHUSDT",1653350409918,3.946,1972.32,1972.31,2.133]
["binance-futures","ETHUSDT",1653350409951,2.383,1972.32,1972.28,0.387]
["binance-futures","ETHUSDT",1653350409987,0.82,1972.32,1972.28,0.387]
["binance-futures","ETHUSDT",1653350410051,0.82,1972.32,1972.28,0.372]
["binance-futures","ETHUSDT",1653350410082,0.01,1972.38,1972.28,0.372]
["binance-futures","ETHUSDT",1653350410100,0.01,1972.38,1972.28,0.366]
["binance-futures","ETHUSDT",1653350410128,4.25,1972.35,1972.28,0.366]
["binance-futures","ETHUSDT",1653350410159,3.744,1972.35,1972.3,0.032]
["binance-futures","ETHUSDT",1653350410285,3.569,1972.35,1972.3,0.032]
["binance-futures","ETHUSDT",1653350410387,0.01,1972.38,1972.3,0.032]
["binance-futures","ETHUSDT",1653350410441,0.01,1972.38,1972.24,3.637]
["binance-futures","ETHUSDT",1653350410491,0.896,1972.43,1972.24,3.637]
["binance-futures","ETHUSDT",1653350410532,0.896,1972.43,1972.24,1.137]
["binance-futures","ETHUSDT",1653350410587,0.858,1972.43,1972.21,3.4]
["binance-futures","ETHUSDT",1653350410646,4.833,1972.43,1972.24,2.5]
["binance-futures","ETHUSDT",1653350410679,2.987,1972.43,1972.24,2.5]
["binance-futures","ETHUSDT",1653350410780,0.008,1972.32,1972.27,8.5]
["binance-futures","ETHUSDT",1653350410811,0.008,1972.32,1972.27,8.353]
["binance-futures","ETHUSDT",1653350410994,0.008,1972.32,1972.27,8.203]
["binance-futures","ETHUSDT",1653350411091,0.008,1972.35,1972.27,8.203]
["binance-futures","ETHUSDT",1653350411237,0.037,1972.33,1972.27,8.203]
["binance-futures","ETHUSDT",1653350411270,0.037,1972.33,1972.3,3.908]
["binance-futures","ETHUSDT",1653350411418,0.037,1972.33,1972.31,5.0]
["binance-futures","ETHUSDT",1653350411495,0.037,1972.33,1972.31,2.6]
["binance-futures","ETHUSDT",1653350411531,0.037,1972.33,1972.31,2.24]
["binance-futures","ETHUSDT",1653350411582,7.376,1972.32,1972.31,3.48]
["binance-futures","ETHUSDT",1653350411767,0.67,1972.31,1972.3,0.016]
["binance-futures","ETHUSDT",1653350411837,14.315,1972.31,1972.22,1.014]
["binance-futures","ETHUSDT",1653350411892,13.891,1972.31,1972.3,1.433]
["binance-futures","ETHUSDT",1653350411956,1.626,1972.33,1972.3,1.433]
["binance-futures","ETHUSDT",1653350412138,0.012,1972.32,1972.31,0.242]
["binance-futures","ETHUSDT",1653350412188,4.25,1972.32,1972.3,1.433]
["binance-futures","ETHUSDT",1653350412260,8.474,1972.32,1972.3,1.426]
["binance-futures","ETHUSDT",1653350412343,4.25,1972.32,1972.3,4.184]
["binance-futures","ETHUSDT",1653350412423,5.896,1972.32,1972.31,3.959]
["binance-futures","ETHUSDT",1653350412477,23.035,1972.32,1972.31,3.772]
["binance-futures","ETHUSDT",1653350412518,12.963,1972.31,1972.3,0.008]
["binance-futures","ETHUSDT",1653350412593,21.38,1972.31,1972.3,3.657]
["binance-futures","ETHUSDT",1653350412658,21.38,1972.31,1972.3,3.535]
["binance-futures","ETHUSDT",1653350412719,19.425,1972.31,1972.3,2.119]
["binance-futures","ETHUSDT",1653350412777,20.898,1972.31,1972.3,3.535]
["binance-futures","ETHUSDT",1653350412841,19.822,1972.31,1972.3,0.091]
["binance-futures","ETHUSDT",1653350412916,15.424,1972.31,1972.3,0.492]
["binance-futures","ETHUSDT",1653350412966,19.169,1972.31,1972.3,1.841]
["binance-futures","ETHUSDT",1653350413032,18.869,1972.31,1972.3,1.981]
["binance-futures","ETHUSDT",1653350413093,19.04,1972.31,1972.3,3.682]
["binance-futures","ETHUSDT",1653350413132,13.647,1972.31,1972.3,5.764]
["binance-futures","ETHUSDT",1653350413170,3.474,1972.31,1972.3,5.703]
["binance-futures","ETHUSDT",1653350413216,3.474,1972.31,1972.3,6.167]
["binance-futures","ETHUSDT",1653350413271,9.955,1972.31,1972.3,6.228]
["binance-futures","ETHUSDT",1653350413328,9.856,1972.31,1972.3,6.398]
["binance-futures","ETHUSDT",1653350413367,9.727,1972.31,1972.3,6.56]
["binance-futures","ETHUSDT",1653350413405,9.727,1972.31,1972.3,5.689]
["binance-futures","ETHUSDT",1653350413441,9.727,1972.31,1972.3,5.227]
["binance-futures","ETHUSDT",1653350413614,5.151,1972.39,1972.3,5.171]
["binance-futures","ETHUSDT",1653350413649,2.0,1972.38,1972.36,0.77]
["binance-futures","ETHUSDT",1653350413687,5.65,1972.37,1972.36,4.931]
["binance-futures","ETHUSDT",1653350413715,7.55,1972.37,1972.36,9.861]
["binance-futures","ETHUSDT",1653350413761,7.847,1972.37,1972.36,11.376]
["binance-futures","ETHUSDT",1653350413795,9.629,1972.37,1972.36,11.503]
["binance-futures","ETHUSDT",1653350413824,9.649,1972.37,1972.36,7.967]
["binance-futures","ETHUSDT",1653350413861,11.649,1972.37,1972.36,7.967]
["binance-futures","ETHUSDT",1653350413995,15.585,1972.37,1972.36,7.967]
["binance-futures","ETHUSDT",1653350414023,19.145,1972.37,1972.36,1.9]
["binance-futures","ETHUSDT",1653350414093,20.065,1972.37,1972.36,1.9]
["binance-futures","ETHUSDT",1653350414170,20.572,1972.37,1972.36,1.9]
["binance-futures","ETHUSDT",1653350414201,12.309,1972.31,1972.1,0.756]
["binance-futures","ETHUSDT",1653350414236,17.309,1972.31,1972.12,2.079]
["binance-futures","ETHUSDT",1653350414273,17.816,1972.31,1972.3,2.101]
["binance-futures","ETHUSDT",1653350414306,19.309,1972.31,1972.3,1.943]
["binance-futures","ETHUSDT",1653350414346,19.309,1972.31,1972.02,2.19]
["binance-futures","ETHUSDT",1653350414382,2.875,1972.07,1972.06,0.15]
["binance-futures","ETHUSDT",1653350414413,3.118,1972.07,1972.06,1.9]
["binance-futures","ETHUSDT",1653350414444,9.884,1972.07,1972.06,1.9]
["binance-futures","ETHUSDT",1653350414542,9.884,1972.07,1972.06,3.974]
["binance-futures","ETHUSDT",1653350414577,0.025,1972.11,1972.1,5.042]
["binance-futures","ETHUSDT",1653350414608,0.025,1972.11,1972.1,10.042]
["binance-futures","ETHUSDT",1653350414648,0.029,1972.11,1972.1,10.086]
["binance-futures","ETHUSDT",1653350414687,1.929,1972.11,1972.1,10.086]
["binance-futures","ETHUSDT",1653350414743,6.108,1972.11,1972.1,10.086]
["binance-futures","ETHUSDT",1653350414781,7.756,1972.11,1972.1,9.76]
["binance-futures","ETHUSDT",1653350414848,3.506,1972.11,1972.1,9.911]
["binance-futures","ETHUSDT",1653350414884,3.521,1972.11,1972.1,9.911]
["binance-futures","ETHUSDT",1653350414919,3.521,1972.11,1972.1,10.857]
["binance-futures","ETHUSDT",1653350414989,0.04,1972.11,1972.1,10.857]
["binance-futures","ETHUSDT",1653350415021,0.04,1972.11,1972.1,9.881]
["binance-futures","ETHUSDT",1653350415059,0.092,1972.11,1972.1,9.881]
["binance-futures","ETHUSDT",1653350415123,0.092,1972.11,1972.1,9.051]
["binance-futures","ETHUSDT",1653350415159,9.771,1972.11,1972.1,9.051]
["binance-futures","ETHUSDT",1653350415259,9.784,1972.11,1972.1,1.015]
["binance-futures","ETHUSDT",1653350415323,26.915,1972.11,1972.1,1.015]
["binance-futures","ETHUSDT",1653350415358,26.898,1972.11,1972.1,1.015]
["binance-futures","ETHUSDT",1653350415389,13.612,1972.11,1972.1,2.915]
["binance-futures","ETHUSDT",1653350415423,14.388,1972.11,1972.1,16.421]
["binance-futures","ETHUSDT",1653350415452,18.111,1972.11,1972.1,1.021]
["binance-futures","ETHUSDT",1653350415485,9.636,1972.11,1972.1,5.271]
["binance-futures","ETHUSDT",1653350415555,7.719,1972.11,1972.1,7.171]
["binance-futures","ETHUSDT",1653350415586,9.617,1972.11,1972.1,11.421]
["binance-futures","ETHUSDT",1653350415663,9.596,1972.11,1972.1,11.421]
["binance-futures","ETHUSDT",1653350415826,7.696,1972.11,1972.1,11.421]
["binance-futures","ETHUSDT",1653350415889,9.596,1972.11,1972.1,11.421]
["binance-futures","ETHUSDT",1653350415966,9.596,1972.11,1972.08,0.593]
["binance-futures","ETHUSDT",1653350415988,9.721,1972.09,1972.0,1.385]
["binance-futures","ETHUSDT",1653350416011,22.261,1972.01,1971.9,0.2]
["binance-futures","ETHUSDT",1653350416042,1.0,1971.88,1971.74,0.026]
["binance-futures","ETHUSDT",1653350416120,1.0,1971.88,1971.65,0.168]
["binance-futures","ETHUSDT",1653350416148,3.133,1971.88,1971.65,0.168]
["binance-futures","ETHUSDT",1653350416173,5.329,1971.77,1971.65,0.168]
["binance-futures","ETHUSDT",1653350416205,15.197,1971.77,1971.36,8.066]
["binance-futures","ETHUSDT",1653350416235,0.4,1971.75,1971.45,3.536]
["binance-futures","ETHUSDT",1653350416268,0.4,1971.75,1971.66,0.353]
["binance-futures","ETHUSDT",1653350416301,2.5,1971.68,1971.66,0.353]
["binance-futures","ETHUSDT",1653350416334,1.07,1971.68,1971.63,2.1]
["binance-futures","ETHUSDT",1653350416388,11.45,1971.67,1971.63,0.58]
["binance-futures","ETHUSDT",1653350416437,0.297,1971.64,1971.63,0.551]
["binance-futures","ETHUSDT",1653350416468,2.5,1971.65,1971.64,0.506]
["binance-futures","ETHUSDT",1653350416497,0.77,1971.71,1971.7,1.6]
["binance-futures","ETHUSDT",1653350416532,0.01,1971.72,1971.71,1.06]
["binance-futures","ETHUSDT",1653350416565,0.01,1971.72,1971.71,3.938]
["binance-futures","ETHUSDT",1653350416598,8.51,1971.72,1971.71,8.938]
["binance-futures","ETHUSDT",1653350416629,6.447,1971.72,1971.71,8.47]
["binance-futures","ETHUSDT",1653350416699,0.054,1971.73,1971.72,0.832]
["binance-futures","ETHUSDT",1653350416705,0.054,1971.73,1971.72,2.432]
["binance-futures","ETHUSDT",1653350416826,0.354,1971.78,1971.77,5.0]
["binance-futures","ETHUSDT",1653350416859,0.363,1971.78,1971.77,5.0]
["binance-futures","ETHUSDT",1653350416963,0.363,1971.78,1971.77,9.055]
["binance-futures","ETHUSDT",1653350417027,0.009,1971.78,1971.77,6.976]
["binance-futures","ETHUSDT",1653350417064,4.576,1971.85,1971.84,2.3]
["binance-futures","ETHUSDT",1653350417100,4.576,1971.85,1971.84,3.25]
["binance-futures","ETHUSDT",1653350417166,4.596,1971.85,1971.84,8.25]
["binance-futures","ETHUSDT",1653350417274,8.846,1971.85,1971.84,8.07]
["binance-futures","ETHUSDT",1653350417313,8.846,1971.85,1971.84,2.944]
["binance-futures","ETHUSDT",1653350417347,10.746,1971.85,1971.84,2.174]
["binance-futures","ETHUSDT",1653350417376,12.966,1971.85,1971.84,1.974]
["binance-futures","ETHUSDT",1653350417468,13.491,1971.85,1971.84,1.974]
["binance-futures","ETHUSDT",1653350417683,10.721,1971.85,1971.84,1.974]
["binance-futures","ETHUSDT",1653350417727,14.131,1971.85,1971.84,1.974]
["binance-futures","ETHUSDT",1653350417838,14.141,1971.85,1971.84,1.974]
["binance-futures","ETHUSDT",1653350417998,14.141,1971.85,1971.84,1.663]
["binance-futures","ETHUSDT",1653350418111,9.51,1971.78,1971.77,1.617]
["binance-futures","ETHUSDT",1653350418161,14.53,1971.78,1971.57,5.001]
["binance-futures","ETHUSDT",1653350418215,2.03,1971.6,1971.59,0.242]
["binance-futures","ETHUSDT",1653350418263,2.03,1971.6,1971.59,4.209]
["binance-futures","ETHUSDT",1653350418319,5.32,1971.6,1971.59,1.258]
["binance-futures","ETHUSDT",1653350418357,10.478,1971.6,1971.59,1.258]
["binance-futures","ETHUSDT",1653350418393,0.864,1971.59,1971.45,0.005]
["binance-futures","ETHUSDT",1653350418437,4.5,1971.46,1971.45,0.005]
["binance-futures","ETHUSDT",1653350418488,20.229,1971.46,1971.45,0.005]
["binance-futures","ETHUSDT",1653350418541,4.533,1971.43,1971.42,3.0]
["binance-futures","ETHUSDT",1653350418591,24.907,1971.43,1971.42,3.0]
["binance-futures","ETHUSDT",1653350418655,20.927,1971.43,1971.42,5.11]
["binance-futures","ETHUSDT",1653350418715,23.099,1971.43,1971.17,0.876]
["binance-futures","ETHUSDT",1653350418761,0.8,1971.2,1971.17,0.876]
["binance-futures","ETHUSDT",1653350418814,4.679,1971.2,1971.19,0.397]
["binance-futures","ETHUSDT",1653350418876,1.9,1971.08,1971.07,3.086]
["binance-futures","ETHUSDT",1653350418930,1.9,1971.08,1971.07,5.486]
["binance-futures","ETHUSDT",1653350418980,0.507,1971.24,1971.07,5.486]
["binance-futures","ETHUSDT",1653350419028,0.022,1971.37,1971.36,6.411]
["binance-futures","ETHUSDT",1653350419078,1.922,1971.37,1971.36,0.4]
["binance-futures","ETHUSDT",1653350419129,8.15,1971.37,1971.36,1.644]
["binance-futures","ETHUSDT",1653350419178,7.156,1971.37,1971.36,2.223]
["binance-futures","ETHUSDT",1653350419232,5.156,1971.37,1971.36,2.223]
["binance-futures","ETHUSDT",1653350419282,4.386,1971.37,1971.36,5.791]
["binance-futures","ETHUSDT",1653350419336,4.386,1971.37,1971.36,10.791]
["binance-futures","ETHUSDT",1653350419499,0.534,1971.5,1971.44,6.688]
["binance-futures","ETHUSDT",1653350419551,0.167,1971.5,1971.44,11.688]
["binance-futures","ETHUSDT",1653350419601,0.167,1971.5,1971.44,13.846]
["binance-futures","ETHUSDT",1653350419651,0.253,1971.45,1971.44,15.873]
["binance-futures","ETHUSDT",1653350419702,0.258,1971.45,1971.44,13.743]
["binance-futures","ETHUSDT",1653350419758,2.202,1971.45,1971.44,13.573]
["binance-futures","ETHUSDT",1653350419808,7.355,1971.45,1971.44,11.862]
["binance-futures","ETHUSDT",1653350419864,3.115,1971.45,1971.44,13.39]
["binance-futures","ETHUSDT",1653350419919,3.18,1971.45,1971.44,13.39]
["binance-futures","ETHUSDT",1653350420074,1.2,1971.37,1971.28,2.5]
["binance-futures","ETHUSDT",1653350420124,0.832,1971.3,1971.29,1.506]
["binance-futures","ETHUSDT",1653350420170,0.951,1971.3,1971.29,3.546]
["binance-futures","ETHUSDT",1653350420222,0.951,1971.3,1971.29,8.546]
["binance-futures","ETHUSDT",1653350420277,0.948,1971.3,1971.29,8.546]
["binance-futures","ETHUSDT",1653350420323,0.448,1971.3,1971.29,8.546]
["binance-futures","ETHUSDT",1653350420378,0.449,1971.3,1971.29,10.914]
["binance-futures","ETHUSDT",1653350420633,0.449,1971.3,1971.29,8.786]
["binance-futures","ETHUSDT",1653350421101,0.449,1971.3,1971.29,8.877]
["binance-futures","ETHUSDT",1653350421159,1.153,1971.3,1971.29,8.89]
["binance-futures","ETHUSDT",1653350421205,1.062,1971.3,1971.29,8.89]
["binance-futures","ETHUSDT",1653350421258,1.034,1971.3,1971.29,8.89]
["binance-futures","ETHUSDT",1653350421312,1.096,1971.3,1971.29,8.124]
["binance-futures","ETHUSDT",1653350421363,1.096,1971.3,1971.29,8.254]
["binance-futures","ETHUSDT",1653350421412,1.096,1971.3,1971.29,8.472]
["binance-futures","ETHUSDT",1653350421463,1.076,1971.3,1971.29,8.548]
["binance-futures","ETHUSDT",1653350421673,0.24,1971.3,1971.29,8.548]
["binance-futures","ETHUSDT",1653350421833,0.24,1971.3,1971.29,8.358]
["binance-futures","ETHUSDT",1653350422186,5.251,1971.45,1971.32,0.4]
["binance-futures","ETHUSDT",1653350422237,0.976,1971.45,1971.44,8.996]
["binance-futures","ETHUSDT",1653350422299,1.046,1971.45,1971.44,7.91]
["binance-futures","ETHUSDT",1653350422392,1.046,1971.45,1971.44,8.286]
["binance-futures","ETHUSDT",1653350422440,1.046,1971.45,1971.44,10.787]
["binance-futures","ETHUSDT",1653350422498,1.046,1971.45,1971.44,10.813]
["binance-futures","ETHUSDT",1653350422555,1.046,1971.45,1971.44,11.264]
["binance-futures","ETHUSDT",1653350422603,0.77,1971.62,1971.61,5.0]
["binance-futures","ETHUSDT",1653350422654,5.02,1971.62,1971.61,8.077]
["binance-futures","ETHUSDT",1653350422706,5.02,1971.62,1971.61,8.117]
["binance-futures","ETHUSDT",1653350422753,0.77,1971.62,1971.61,8.117]
["binance-futures","ETHUSDT",1653350422809,0.77,1971.62,1971.61,8.181]
["binance-futures","ETHUSDT",1653350422853,0.77,1971.62,1971.61,10.514]
["binance-futures","ETHUSDT",1653350422911,15.961,1971.69,1971.68,6.925]
["binance-futures","ETHUSDT",1653350422958,0.17,1971.73,1971.68,7.143]
["binance-futures","ETHUSDT",1653350423006,5.927,1971.82,1971.74,7.406]
["binance-futures","ETHUSDT",1653350423066,2.79,1971.75,1971.74,14.483]
["binance-futures","ETHUSDT",1653350423116,10.22,1971.9,1971.75,0.215]
["binance-futures","ETHUSDT",1653350423155,10.22,1971.9,1971.76,5.108]
["binance-futures","ETHUSDT",1653350423191,10.22,1971.9,1971.82,1.9]
["binance-futures","ETHUSDT",1653350423235,10.22,1971.9,1971.87,1.6]
["binance-futures","ETHUSDT",1653350423288,10.22,1971.9,1971.89,21.134]
["binance-futures","ETHUSDT",1653350423358,10.246,1971.9,1971.89,22.359]
["binance-futures","ETHUSDT",1653350423424,10.433,1971.9,1971.89,21.769]
["binance-futures","ETHUSDT",1653350423518,10.433,1971.9,1971.89,19.603]
["binance-futures","ETHUSDT",1653350423613,0.304,1972.1,1972.09,4.006]
["binance-futures","ETHUSDT",1653350423645,0.063,1972.1,1972.09,13.581]
["binance-futures","ETHUSDT",1653350423677,0.005,1972.37,1972.13,17.276]
["binance-futures","ETHUSDT",1653350423710,8.931,1972.23,1972.19,2.75]
["binance-futures","ETHUSDT",1653350423724,0.767,1972.24,1972.23,4.25]
["binance-futures","ETHUSDT",1653350423750,17.13,1972.3,1972.23,9.508]
["binance-futures","ETHUSDT",1653350423791,17.13,1972.3,1972.29,4.318]
["binance-futures","ETHUSDT",1653350423842,17.13,1972.3,1972.29,11.971]
["binance-futures","ETHUSDT",1653350423879,17.129,1972.43,1972.41,1.07]
["binance-futures","ETHUSDT",1653350423912,0.242,1972.41,1972.4,0.77]
["binance-futures","ETHUSDT",1653350423944,0.748,1972.42,1972.29,10.979]
["binance-futures","ETHUSDT",1653350423976,0.748,1972.42,1972.41,5.88]
["binance-futures","ETHUSDT",1653350424010,0.506,1972.42,1972.41,5.88]
["binance-futures","ETHUSDT",1653350424043,9.942,1972.54,1972.42,0.4]
["binance-futures","ETHUSDT",1653350424077,0.663,1972.43,1972.42,2.3]
["binance-futures","ETHUSDT",1653350424111,0.77,1972.43,1972.42,6.55]
["binance-futures","ETHUSDT",1653350424145,0.859,1972.46,1972.42,6.553]
["binance-futures","ETHUSDT",1653350424174,0.859,1972.46,1972.45,8.39]
["binance-futures","ETHUSDT",1653350424202,0.353,1972.46,1972.45,7.32]
["binance-futures","ETHUSDT",1653350424230,7.219,1972.53,1972.45,7.32]
["binance-futures","ETHUSDT",1653350424255,1.545,1972.62,1972.49,1.6]
["binance-futures","ETHUSDT",1653350424277,0.005,1972.77,1972.61,1.6]
["binance-futures","ETHUSDT",1653350424299,0.005,1972.77,1972.62,2.75]
["binance-futures","ETHUSDT",1653350424317,0.005,1972.77,1972.63,18.948]
["binance-futures","ETHUSDT",1653350424331,0.754,1972.8,1972.77,2.133]
["binance-futures","ETHUSDT",1653350424359,0.754,1972.8,1972.79,1.6]
["binance-futures","ETHUSDT",1653350424398,0.761,1972.94,1972.79,2.948]
["binance-futures","ETHUSDT",1653350424411,0.093,1972.95,1972.8,2.133]
["binance-futures","ETHUSDT",1653350424430,0.088,1972.95,1972.91,1.0]
["binance-futures","ETHUSDT",1653350424506,17.125,1972.94,1972.91,1.0]
["binance-futures","ETHUSDT",1653350424593,17.122,1972.94,1972.93,5.0]
["binance-futures","ETHUSDT",1653350424762,0.278,1972.95,1972.93,6.9]
["binance-futures","ETHUSDT",1653350424863,0.278,1972.95,1972.94,5.0]
["binance-futures","ETHUSDT",1653350424903,0.01,1974.03,1972.94,5.0]
["binance-futures","ETHUSDT",1653350424958,0.01,1973.45,1972.94,5.0]
["binance-futures","ETHUSDT",1653350425018,0.242,1972.98,1972.94,6.9]
["binance-futures","ETHUSDT",1653350425063,0.242,1972.98,1972.96,7.633]
["binance-futures","ETHUSDT",1653350425100,0.242,1972.98,1972.96,7.603]
["binance-futures","ETHUSDT",1653350425152,8.448,1973.17,1973.03,8.798]
["binance-futures","ETHUSDT",1653350425163,0.482,1973.76,1973.53,0.524]
["binance-futures","ETHUSDT",1653350425172,0.524,1973.97,1973.89,5.0]
["binance-futures","ETHUSDT",1653350425176,0.026,1974.1,1973.89,5.0]
["binance-futures","ETHUSDT",1653350425184,10.119,1974.44,1973.89,5.0]
["binance-futures","ETHUSDT",1653350425189,0.506,1974.02,1973.89,4.746]
["binance-futures","ETHUSDT",1653350425200,5.078,1974.53,1973.89,4.746]
["binance-futures","ETHUSDT",1653350425216,34.011,1974.19,1973.89,4.746]
["binance-futures","ETHUSDT",1653350425233,31.968,1974.19,1973.89,4.746]
["binance-futures","ETHUSDT",1653350425249,31.968,1974.19,1974.02,7.596]
["binance-futures","ETHUSDT",1653350425264,2.787,1974.14,1974.02,8.396]
["binance-futures","ETHUSDT",1653350425276,1.658,1974.29,1974.02,8.396]
["binance-futures","ETHUSDT",1653350425300,10.71,1974.23,1974.16,24.0]
["binance-futures","ETHUSDT",1653350425346,7.71,1974.23,1974.16,24.0]
["binance-futures","ETHUSDT",1653350425369,0.009,1974.17,1974.02,2.719]
["binance-futures","ETHUSDT",1653350425393,4.664,1974.23,1974.02,2.719]
["binance-futures","ETHUSDT",1653350425424,6.47,1974.28,1974.02,2.719]
["binance-futures","ETHUSDT",1653350425453,9.761,1974.44,1974.02,2.719]
["binance-futures","ETHUSDT",1653350425485,17.111,1974.42,1974.02,2.719]
["binance-futures","ETHUSDT",1653350425516,17.111,1974.42,1974.37,5.0]
["binance-futures","ETHUSDT",1653350425543,17.111,1974.42,1974.38,9.113]
["binance-futures","ETHUSDT",1653350425578,17.108,1974.42,1974.39,0.372]
["binance-futures","ETHUSDT",1653350425605,16.226,1974.42,1974.4,0.4]
["binance-futures","ETHUSDT",1653350425630,5.003,1974.43,1974.4,0.4]
["binance-futures","ETHUSDT",1653350425654,1.245,1974.43,1974.4,0.4]
["binance-futures","ETHUSDT",1653350425685,1.123,1974.52,1974.4,0.4]
["binance-futures","ETHUSDT",1653350425714,2.324,1974.53,1974.4,0.4]
["binance-futures","ETHUSDT",1653350425750,1.978,1974.53,1974.4,0.4]
["binance-futures","ETHUSDT",1653350425827,1.978,1974.53,1974.43,8.798]
["binance-futures","ETHUSDT",1653350425862,1.978,1974.53,1974.43,2.133]
["binance-futures","ETHUSDT",1653350425928,1.978,1974.53,1974.39,0.335]
["binance-futures","ETHUSDT",1653350426082,1.978,1974.53,1974.48,1.348]
["binance-futures","ETHUSDT",1653350426127,1.978,1974.53,1974.48,2.5]
["binance-futures","ETHUSDT",1653350426181,1.978,1974.53,1974.43,1.348]
["binance-futures","ETHUSDT",1653350426237,8.391,1974.56,1974.52,6.15]
["binance-futures","ETHUSDT",1653350426298,8.391,1974.56,1974.54,5.0]
["binance-futures","ETHUSDT",1653350426373,8.391,1974.56,1974.54,4.228]
["binance-futures","ETHUSDT",1653350426443,8.391,1974.56,1974.54,1.385]
["binance-futures","ETHUSDT",1653350426533,8.391,1974.56,1974.54,0.975]
["binance-futures","ETHUSDT",1653350426691,8.391,1974.56,1974.54,0.645]
["binance-futures","ETHUSDT",1653350426776,0.811,1974.55,1974.54,2.516]
["binance-futures","ETHUSDT",1653350426850,25.822,1974.55,1974.54,0.039]
["binance-futures","ETHUSDT",1653350426949,6.169,1974.42,1974.08,14.781]
["binance-futures","ETHUSDT",1653350427010,6.169,1974.42,1974.2,1.146]
["binance-futures","ETHUSDT",1653350427066,6.558,1974.42,1974.23,4.586]
["binance-futures","ETHUSDT",1653350427146,5.094,1974.43,1974.11,3.327]
["binance-futures","ETHUSDT",1653350427200,1.0,1974.14,1973.99,0.17]
["binance-futures","ETHUSDT",1653350427260,14.127,1974.04,1973.96,0.997]
["binance-futures","ETHUSDT",1653350427323,14.127,1974.04,1973.86,1.519]
["binance-futures","ETHUSDT",1653350427414,1.2,1974.03,1973.86,1.519]
["binance-futures","ETHUSDT",1653350427487,12.369,1973.97,1973.89,1.358]
["binance-futures","ETHUSDT",1653350427554,1.15,1973.9,1973.89,1.358]
["binance-futures","ETHUSDT",1653350427628,5.08,1973.9,1973.89,0.034]
["binance-futures","ETHUSDT",1653350427717,1.909,1973.97,1973.96,8.6]
["binance-futures","ETHUSDT",1653350427810,1.15,1973.97,1973.96,11.208]
["binance-futures","ETHUSDT",1653350427873,0.947,1973.97,1973.96,12.893]
["binance-futures","ETHUSDT",1653350427958,0.972,1973.97,1973.96,8.083]
["binance-futures","ETHUSDT",1653350428007,0.972,1973.97,1973.96,10.478]
["binance-futures","ETHUSDT",1653350428045,0.981,1973.97,1973.96,14.572]
["binance-futures","ETHUSDT",1653350428108,1.551,1973.97,1973.96,13.766]
["binance-futures","ETHUSDT",1653350428152,1.24,1974.47,1974.39,1.15]
["binance-futures","ETHUSDT",1653350428173,0.41,1974.84,1974.43,11.277]
["binance-futures","ETHUSDT",1653350428211,1.096,1974.84,1974.56,1.0]
["binance-futures","ETHUSDT",1653350428250,0.45,1975.22,1975.08,7.45]
["binance-futures","ETHUSDT",1653350428286,0.42,1975.27,1975.22,7.319]
["binance-futures","ETHUSDT",1653350428326,0.42,1975.27,1975.25,6.169]
["binance-futures","ETHUSDT",1653350428368,22.224,1975.35,1975.25,10.717]
["binance-futures","ETHUSDT",1653350428429,22.224,1975.35,1975.26,7.602]
["binance-futures","ETHUSDT",1653350428487,0.009,1975.35,1975.33,5.0]
["binance-futures","ETHUSDT",1653350428638,2.4,1975.2,1975.14,2.076]
["binance-futures","ETHUSDT",1653350428720,3.982,1975.15,1975.14,1.54]
["binance-futures","ETHUSDT",1653350428773,0.025,1975.05,1975.04,1.9]
["binance-futures","ETHUSDT",1653350428819,0.025,1975.05,1975.04,1.801]
["binance-futures","ETHUSDT",1653350428870,0.033,1975.05,1975.04,4.401]
["binance-futures","ETHUSDT",1653350428924,0.252,1975.05,1975.04,10.295]
["binance-futures","ETHUSDT",1653350428973,0.262,1975.05,1975.04,9.87]
["binance-futures","ETHUSDT",1653350429020,4.042,1975.13,1975.1,4.176]
["binance-futures","ETHUSDT",1653350429072,4.042,1975.13,1975.12,4.251]
["binance-futures","ETHUSDT",1653350429122,12.532,1975.13,1975.12,9.418]
["binance-futures","ETHUSDT",1653350429174,12.532,1975.13,1975.12,3.677]
["binance-futures","ETHUSDT",1653350429222,11.753,1975.13,1975.12,4.319]
["binance-futures","ETHUSDT",1653350429277,11.983,1975.13,1975.12,2.423]
["binance-futures","ETHUSDT",1653350429381,0.021,1975.01,1975.0,7.973]
["binance-futures","ETHUSDT",1653350429432,2.551,1975.31,1975.3,1.6]
["binance-futures","ETHUSDT",1653350429482,3.251,1975.31,1975.3,4.972]
["binance-futures","ETHUSDT",1653350429583,3.589,1975.31,1975.3,4.069]
["binance-futures","ETHUSDT",1653350429634,11.039,1975.24,1975.23,0.385]
["binance-futures","ETHUSDT",1653350429686,1.2,1975.22,1975.18,0.007]
["binance-futures","ETHUSDT",1653350429726,9.084,1975.11,1974.85,5.34]
["binance-futures","ETHUSDT",1653350429763,12.779,1974.86,1974.71,0.154]
["binance-futures","ETHUSDT",1653350429805,16.885,1974.72,1974.71,0.151]
["binance-futures","ETHUSDT",1653350429845,27.913,1974.72,1974.57,1.523]
["binance-futures","ETHUSDT",1653350429891,14.49,1974.71,1974.57,2.083]
["binance-futures","ETHUSDT",1653350429948,40.252,1974.64,1974.57,2.078]
["binance-futures","ETHUSDT",1653350430014,37.672,1974.64,1974.57,2.078]
["binance-futures","ETHUSDT",1653350430073,6.917,1974.58,1974.4,6.057]
["binance-futures","ETHUSDT",1653350430124,5.329,1974.41,1974.4,0.016]
["binance-futures","ETHUSDT",1653350430175,0.194,1974.46,1974.45,4.749]
["binance-futures","ETHUSDT",1653350430234,0.199,1974.46,1974.45,11.934]
["binance-futures","ETHUSDT",1653350430290,2.977,1974.53,1974.52,6.15]
["binance-futures","ETHUSDT",1653350430342,2.977,1974.53,1974.52,1.9]
["binance-futures","ETHUSDT",1653350430387,2.991,1974.53,1974.52,11.008]
["binance-futures","ETHUSDT",1653350430443,2.202,1974.53,1974.52,19.7]
["binance-futures","ETHUSDT",1653350430494,2.202,1974.53,1974.52,20.926]
["binance-futures","ETHUSDT",1653350430543,2.202,1974.53,1974.52,19.776]
["binance-futures","ETHUSDT",1653350430700,6.907,1974.57,1974.52,20.275]
["binance-futures","ETHUSDT",1653350430749,6.907,1974.57,1974.56,13.473]
["binance-futures","ETHUSDT",1653350430799,6.89,1974.57,1974.56,13.071]
["binance-futures","ETHUSDT",1653350430857,6.89,1974.57,1974.56,13.067]
["binance-futures","ETHUSDT",1653350430907,6.89,1974.57,1974.56,13.46]
["binance-futures","ETHUSDT",1653350430959,6.89,1974.57,1974.56,13.743]
["binance-futures","ETHUSDT",1653350431059,6.89,1974.57,1974.56,13.489]
["binance-futures","ETHUSDT",1653350431122,6.89,1974.57,1974.56,13.109]
["binance-futures","ETHUSDT",1653350431221,7.445,1974.41,1974.4,0.004]
["binance-futures","ETHUSDT",1653350431276,9.645,1974.41,1974.4,4.204]
["binance-futures","ETHUSDT",1653350431322,9.763,1974.41,1974.4,4.704]
["binance-futures","ETHUSDT",1653350431373,5.0,1974.36,1974.16,0.506]
["binance-futures","ETHUSDT",1653350431427,1.316,1974.29,1974.28,2.11]
["binance-futures","ETHUSDT",1653350431476,1.316,1974.29,1974.28,2.661]
["binance-futures","ETHUSDT",1653350431526,0.792,1974.46,1974.45,4.839]
["binance-futures","ETHUSDT",1653350431579,0.801,1974.46,1974.45,7.762]
["binance-futures","ETHUSDT",1653350431630,0.795,1974.46,1974.45,7.759]
["binance-futures","ETHUSDT",1653350431677,0.795,1974.46,1974.45,6.609]
["binance-futures","ETHUSDT",1653350431890,0.698,1974.68,1974.45,6.609]
["binance-futures","ETHUSDT",1653350431946,6.168,1974.69,1974.68,14.353]
["binance-futures","ETHUSDT",1653350432042,4.268,1974.69,1974.68,14.353]
["binance-futures","ETHUSDT",1653350432097,4.268,1974.69,1974.68,14.524]
["binance-futures","ETHUSDT",1653350432149,4.227,1974.69,1974.68,14.524]
["binance-futures","ETHUSDT",1653350432200,4.227,1974.69,1974.68,18.774]
["binance-futures","ETHUSDT",1653350432248,4.227,1974.69,1974.68,21.103]
["binance-futures","ETHUSDT",1653350432301,4.232,1974.69,1974.68,14.482]
["binance-futures","ETHUSDT",1653350432350,0.235,1974.69,1974.68,14.467]
["binance-futures","ETHUSDT",1653350432404,0.235,1974.69,1974.68,15.131]
["binance-futures","ETHUSDT",1653350432454,2.135,1974.69,1974.64,0.007]
["binance-futures","ETHUSDT",1653350432503,0.4,1974.48,1974.42,2.05]
["binance-futures","ETHUSDT",1653350432551,12.837,1974.4,1974.39,0.021]
["binance-futures","ETHUSDT",1653350432602,10.997,1974.4,1974.39,4.21]
["binance-futures","ETHUSDT",1653350432655,5.83,1974.4,1974.39,1.921]
["binance-futures","ETHUSDT",1653350432703,7.764,1974.4,1974.39,2.727]
["binance-futures","ETHUSDT",1653350432753,7.764,1974.4,1974.39,1.921]
["binance-futures","ETHUSDT",1653350432810,3.281,1974.4,1974.39,1.933]
["binance-futures","ETHUSDT",1653350432855,7.256,1974.4,1974.39,1.933]
["binance-futures","ETHUSDT",1653350432909,1.324,1974.4,1974.39,5.031]
["binance-futures","ETHUSDT",1653350432952,1.106,1974.4,1974.39,6.382]
["binance-futures","ETHUSDT",1653350433015,6.825,1974.58,1974.57,13.297]
["binance-futures","ETHUSDT",1653350433067,6.825,1974.58,1974.57,13.041]
["binance-futures","ETHUSDT",1653350433119,24.228,1974.57,1974.56,6.967]
["binance-futures","ETHUSDT",1653350433177,30.864,1974.57,1974.56,1.979]
["binance-futures","ETHUSDT",1653350433227,30.873,1974.57,1974.56,3.7]
["binance-futures","ETHUSDT",1653350433275,31.379,1974.57,1974.56,5.039]
["binance-futures","ETHUSDT",1653350433327,31.112,1974.57,1974.56,3.039]
["binance-futures","ETHUSDT",1653350433380,31.618,1974.57,1974.56,3.048]
["binance-futures","ETHUSDT",1653350433437,9.713,1974.57,1974.56,3.048]
["binance-futures","ETHUSDT",1653350433491,2.67,1974.52,1974.51,0.003]
["binance-futures","ETHUSDT",1653350433540,2.621,1974.52,1974.51,0.003]
["binance-futures","ETHUSDT",1653350433715,0.4,1974.12,1973.97,0.489]
["binance-futures","ETHUSDT",1653350433747,5.8,1974.09,1973.94,12.297]
["binance-futures","ETHUSDT",1653350433787,6.205,1973.98,1973.96,0.305]
["binance-futures","ETHUSDT",1653350433826,15.727,1973.95,1973.63,0.403]
["binance-futures","ETHUSDT",1653350433871,0.064,1973.91,1973.84,2.205]
["binance-futures","ETHUSDT",1653350433912,5.0,1973.85,1973.84,2.199]
["binance-futures","ETHUSDT",1653350433965,7.79,1973.78,1973.69,0.05]
["binance-futures","ETHUSDT",1653350434019,0.4,1973.77,1973.69,0.039]
["binance-futures","ETHUSDT",1653350434085,2.118,1973.7,1973.69,0.039]
["binance-futures","ETHUSDT",1653350434152,5.454,1973.7,1973.69,0.381]
["binance-futures","ETHUSDT",1653350434231,0.767,1973.7,1973.69,3.799]
["binance-futures","ETHUSDT",1653350434300,0.075,1973.73,1973.72,12.164]
["binance-futures","ETHUSDT",1653350434347,0.075,1973.73,1973.72,12.17]
["binance-futures","ETHUSDT",1653350434399,7.113,1973.76,1973.75,11.215]
["binance-futures","ETHUSDT",1653350434449,7.229,1973.76,1973.75,12.004]
["binance-futures","ETHUSDT",1653350434500,7.229,1973.76,1973.75,4.075]
["binance-futures","ETHUSDT",1653350434551,7.229,1973.76,1973.75,3.269]
["binance-futures","ETHUSDT",1653350434597,7.229,1973.76,1973.75,3.239]
["binance-futures","ETHUSDT",1653350434654,7.229,1973.76,1973.75,3.581]
["binance-futures","ETHUSDT",1653350434703,6.976,1973.76,1973.75,6.853]
["binance-futures","ETHUSDT",1653350434749,6.976,1973.76,1973.75,7.036]
["binance-futures","ETHUSDT",1653350434805,6.976,1973.76,1973.75,7.085]
["binance-futures","ETHUSDT",1653350434905,6.756,1973.76,1973.75,7.163]
["binance-futures","ETHUSDT",1653350434961,6.726,1973.76,1973.75,8.313]
["binance-futures","ETHUSDT",1653350435013,6.726,1973.76,1973.75,7.239]
["binance-futures","ETHUSDT",1653350435161,0.019,1973.78,1973.77,26.164]
["binance-futures","ETHUSDT",1653350435212,0.019,1973.78,1973.77,26.506]
["binance-futures","ETHUSDT",1653350435260,0.019,1973.78,1973.77,30.351]
["binance-futures","ETHUSDT",1653350435317,0.019,1973.78,1973.77,30.088]
["binance-futures","ETHUSDT",1653350435368,0.019,1973.78,1973.77,23.919]
["binance-futures","ETHUSDT",1653350435419,0.211,1973.78,1973.77,25.005]
["binance-futures","ETHUSDT",1653350435473,0.211,1973.78,1973.77,25.745]
["binance-futures","ETHUSDT",1653350435680,0.211,1973.78,1973.77,24.175]
["binance-futures","ETHUSDT",1653350435782,0.211,1973.78,1973.77,24.137]
["binance-futures","ETHUSDT",1653350435837,0.196,1973.78,1973.77,22.566]
["binance-futures","ETHUSDT",1653350435938,0.196,1973.78,1973.77,22.815]
["binance-futures","ETHUSDT",1653350436045,0.196,1973.78,1973.77,23.322]
["binance-futures","ETHUSDT",1653350436092,0.196,1973.78,1973.77,22.815]
["binance-futures","ETHUSDT",1653350436146,0.196,1973.78,1973.77,24.877]
["binance-futures","ETHUSDT",1653350436198,0.196,1973.78,1973.77,26.128]
["binance-futures","ETHUSDT",1653350436245,0.204,1973.78,1973.77,27.592]
["binance-futures","ETHUSDT",1653350436298,0.204,1973.78,1973.77,27.595]
["binance-futures","ETHUSDT",1653350436350,0.204,1973.78,1973.77,27.68]
["binance-futures","ETHUSDT",1653350436402,0.767,1973.91,1973.85,0.531]
["binance-futures","ETHUSDT",1653350436435,1.909,1973.91,1973.9,5.597]
["binance-futures","ETHUSDT",1653350436470,1.909,1973.91,1973.9,3.068]
["binance-futures","ETHUSDT",1653350436501,2.149,1973.91,1973.9,3.065]
["binance-futures","ETHUSDT",1653350436539,0.039,1973.77,1973.75,0.11]
["binance-futures","ETHUSDT",1653350436566,0.8,1973.73,1973.72,1.07]
["binance-futures","ETHUSDT",1653350436601,1.043,1973.73,1973.72,1.07]
["binance-futures","ETHUSDT",1653350436636,1.46,1973.69,1973.68,4.783]
["binance-futures","ETHUSDT",1653350436668,1.2,1973.69,1973.68,5.394]
["binance-futures","ETHUSDT",1653350436700,1.16,1973.69,1973.68,5.504]
["binance-futures","ETHUSDT",1653350436804,6.493,1973.86,1973.85,6.169]
["binance-futures","ETHUSDT",1653350436838,0.405,1973.81,1973.68,0.721]
["binance-futures","ETHUSDT",1653350436866,0.666,1973.72,1973.71,0.77]
["binance-futures","ETHUSDT",1653350436898,0.851,1973.72,1973.71,1.27]
["binance-futures","ETHUSDT",1653350436936,0.185,1973.72,1973.71,1.41]
["binance-futures","ETHUSDT",1653350437003,0.09,1973.81,1973.8,0.4]
["binance-futures","ETHUSDT",1653350437041,0.753,1973.81,1973.8,0.4]
["binance-futures","ETHUSDT",1653350437084,2.653,1973.81,1973.8,0.4]
["binance-futures","ETHUSDT",1653350437124,23.067,1973.99,1973.93,0.507]
["binance-futures","ETHUSDT",1653350437158,6.894,1973.98,1973.97,5.0]
["binance-futures","ETHUSDT",1653350437232,6.905,1973.98,1973.97,5.0]
["binance-futures","ETHUSDT",1653350437258,6.905,1973.98,1973.97,7.072]
["binance-futures","ETHUSDT",1653350437297,6.905,1973.98,1973.97,2.085]
["binance-futures","ETHUSDT",1653350437334,8.555,1973.98,1973.97,0.185]
["binance-futures","ETHUSDT",1653350437438,8.555,1973.98,1973.97,0.207]
["binance-futures","ETHUSDT",1653350437473,8.558,1973.98,1973.97,0.394]
["binance-futures","ETHUSDT",1653350437506,8.558,1973.98,1973.97,0.463]
["binance-futures","ETHUSDT",1653350437612,8.558,1973.98,1973.97,2.363]
["binance-futures","ETHUSDT",1653350437646,8.181,1973.98,1973.97,2.489]
["binance-futures","ETHUSDT",1653350437681,7.777,1973.98,1973.97,2.489]
["binance-futures","ETHUSDT",1653350437862,7.777,1973.98,1973.97,0.589]
["binance-futures","ETHUSDT",1653350437891,7.805,1973.98,1973.97,0.589]
["binance-futures","ETHUSDT",1653350438001,8.182,1973.98,1973.97,0.589]
["binance-futures","ETHUSDT",1653350438067,13.799,1973.98,1973.97,0.589]
["binance-futures","ETHUSDT",1653350438167,13.799,1973.98,1973.97,0.463]
["binance-futures","ETHUSDT",1653350438210,13.799,1973.98,1973.97,0.843]
["binance-futures","ETHUSDT",1653350438245,13.798,1973.98,1973.97,0.604]
["binance-futures","ETHUSDT",1653350438282,14.305,1973.98,1973.97,0.6]
["binance-futures","ETHUSDT",1653350438315,14.305,1973.98,1973.97,0.904]
["binance-futures","ETHUSDT",1653350438352,13.798,1973.98,1973.97,0.904]
["binance-futures","ETHUSDT",1653350438449,14.433,1973.98,1973.97,0.904]
["binance-futures","ETHUSDT",1653350438482,14.433,1973.98,1973.97,1.044]
["binance-futures","ETHUSDT",1653350438515,13.926,1973.98,1973.97,1.044]
["binance-futures","ETHUSDT",1653350438576,13.549,1973.98,1973.97,1.044]
["binance-futures","ETHUSDT",1653350438611,13.549,1973.98,1973.97,0.975]
["binance-futures","ETHUSDT",1653350438643,13.549,1973.98,1973.97,1.142]
["binance-futures","ETHUSDT",1653350439126,12.602,1973.98,1973.97,1.142]
["binance-futures","ETHUSDT",1653350439160,16.3,1973.98,1973.97,1.142]
["binance-futures","ETHUSDT",1653350439200,16.3,1973.98,1973.97,1.282]
["binance-futures","ETHUSDT",1653350439240,21.138,1973.82,1973.81,0.044]
["binance-futures","ETHUSDT",1653350439272,15.395,1973.82,1973.81,0.703]
["binance-futures","ETHUSDT",1653350439304,20.338,1973.82,1973.81,0.703]
["binance-futures","ETHUSDT",1653350439337,20.313,1973.82,1973.81,1.459]
["binance-futures","ETHUSDT",1653350439369,19.888,1973.82,1973.81,1.459]
["binance-futures","ETHUSDT",1653350439403,14.945,1973.82,1973.81,1.459]
["binance-futures","ETHUSDT",1653350439439,14.586,1973.82,1973.81,1.459]
["binance-futures","ETHUSDT",1653350439469,14.586,1973.82,1973.81,1.535]
["binance-futures","ETHUSDT",1653350439499,14.586,1973.82,1973.81,1.593]
["binance-futures","ETHUSDT",1653350439572,7.313,1973.82,1973.81,1.593]
["binance-futures","ETHUSDT",1653350439605,3.263,1973.82,1973.81,3.493]
["binance-futures","ETHUSDT",1653350439644,3.233,1973.82,1973.81,3.493]
["binance-futures","ETHUSDT",1653350439666,3.113,1973.82,1973.81,3.493]
["binance-futures","ETHUSDT",1653350439854,3.098,1973.82,1973.81,3.493]
["binance-futures","ETHUSDT",1653350439943,2.798,1973.82,1973.81,3.493]
["binance-futures","ETHUSDT",1653350440022,5.226,1973.82,1973.81,3.493]
["binance-futures","ETHUSDT",1653350440047,7.101,1973.82,1973.81,3.493]
["binance-futures","ETHUSDT",1653350440124,7.288,1973.82,1973.81,1.593]
["binance-futures","ETHUSDT",1653350440158,7.478,1973.82,1973.81,1.593]
["binance-futures","ETHUSDT",1653350440187,7.478,1973.82,1973.81,1.596]
["binance-futures","ETHUSDT",1653350440223,7.074,1973.82,1973.81,2.037]
["binance-futures","ETHUSDT",1653350440334,7.074,1973.82,1973.81,2.072]
["binance-futures","ETHUSDT",1653350440408,7.191,1973.82,1973.81,2.072]
["binance-futures","ETHUSDT",1653350440452,7.043,1973.82,1973.81,2.646]
["binance-futures","ETHUSDT",1653350440482,6.666,1973.82,1973.81,2.646]
["binance-futures","ETHUSDT",1653350440514,4.791,1973.82,1973.81,2.686]
["binance-futures","ETHUSDT",1653350440591,4.791,1973.82,1973.81,4.586]
["binance-futures","ETHUSDT",1653350440660,4.779,1973.82,1973.81,4.586]
["binance-futures","ETHUSDT",1653350440766,4.779,1973.82,1973.81,4.59]
["binance-futures","ETHUSDT",1653350440836,0.202,1973.83,1973.81,4.59]
["binance-futures","ETHUSDT",1653350440876,0.224,1973.83,1973.82,15.532]
["binance-futures","ETHUSDT",1653350440908,0.224,1973.83,1973.82,10.532]
["binance-futures","ETHUSDT",1653350440936,0.159,1973.83,1973.82,10.532]
["binance-futures","ETHUSDT",1653350440972,1.925,1973.83,1973.82,11.106]
["binance-futures","ETHUSDT",1653350441023,1.925,1973.83,1973.82,11.204]
["binance-futures","ETHUSDT",1653350441116,27.617,1973.82,1973.81,1.958]
["binance-futures","ETHUSDT",1653350441151,5.0,1973.69,1973.59,1.316]
["binance-futures","ETHUSDT",1653350441184,0.8,1973.58,1973.55,0.908]
["binance-futures","ETHUSDT",1653350441218,0.007,1973.61,1973.56,0.397]
["binance-futures","ETHUSDT",1653350441251,0.007,1973.61,1973.6,6.484]
["binance-futures","ETHUSDT",1653350441278,0.007,1973.61,1973.6,10.155]
["binance-futures","ETHUSDT",1653350441312,0.007,1973.61,1973.6,15.155]
["binance-futures","ETHUSDT",1653350441347,1.729,1973.75,1973.74,5.0]
["binance-futures","ETHUSDT",1653350441382,4.991,1973.76,1973.75,9.397]
["binance-futures","ETHUSDT",1653350441410,4.985,1973.76,1973.75,8.959]
["binance-futures","ETHUSDT",1653350441482,4.985,1973.76,1973.75,9.001]
["binance-futures","ETHUSDT",1653350441632,6.888,1973.76,1973.75,7.104]
["binance-futures","ETHUSDT",1653350441665,6.888,1973.76,1973.75,2.104]
["binance-futures","ETHUSDT",1653350441699,7.329,1973.76,1973.75,0.104]
["binance-futures","ETHUSDT",1653350441730,7.329,1973.76,1973.75,0.178]
["binance-futures","ETHUSDT",1653350441764,7.329,1973.76,1973.75,0.205]
["binance-futures","ETHUSDT",1653350441825,1.9,1973.56,1973.55,0.35]
["binance-futures","ETHUSDT",1653350441875,5.0,1973.44,1973.37,0.231]
["binance-futures","ETHUSDT",1653350441897,0.4,1973.42,1973.35,1.612]
["binance-futures","ETHUSDT",1653350441919,1.93,1973.38,1973.35,1.612]
["binance-futures","ETHUSDT",1653350441949,1.2,1973.36,1973.34,0.278]
["binance-futures","ETHUSDT",1653350441973,3.1,1973.36,1973.35,0.003]
["binance-futures","ETHUSDT",1653350442001,6.165,1973.36,1973.35,0.003]
["binance-futures","ETHUSDT",1653350442027,6.725,1973.36,1973.35,0.003]
["binance-futures","ETHUSDT",1653350442127,0.964,1973.38,1973.35,0.003]
["binance-futures","ETHUSDT",1653350442164,5.97,1973.36,1973.35,0.003]
["binance-futures","ETHUSDT",1653350442190,5.473,1973.36,1973.35,2.327]
["binance-futures","ETHUSDT",1653350442226,4.351,1973.36,1973.35,2.348]
["binance-futures","ETHUSDT",1653350442261,4.348,1973.36,1973.35,4.075]
["binance-futures","ETHUSDT",1653350442389,4.35,1973.36,1973.35,4.075]
["binance-futures","ETHUSDT",1653350442472,4.353,1973.36,1973.35,4.027]
["binance-futures","ETHUSDT",1653350442503,2.769,1973.36,1973.35,4.109]
["binance-futures","ETHUSDT",1653350442575,1.042,1973.36,1973.35,4.112]
["binance-futures","ETHUSDT",1653350442605,0.192,1973.47,1973.36,1.2]
["binance-futures","ETHUSDT",1653350442640,0.217,1973.47,1973.46,3.794]
["binance-futures","ETHUSDT",1653350442671,0.028,1973.47,1973.46,5.368]
["binance-futures","ETHUSDT",1653350442705,0.023,1973.47,1973.46,7.627]
["binance-futures","ETHUSDT",1653350442738,0.02,1973.47,1973.46,7.575]
["binance-futures","ETHUSDT",1653350442770,0.017,1973.47,1973.46,7.596]
["binance-futures","ETHUSDT",1653350442804,0.028,1973.47,1973.46,4.95]
["binance-futures","ETHUSDT",1653350442839,0.028,1973.47,1973.46,9.824]
["binance-futures","ETHUSDT",1653350442872,0.028,1973.47,1973.46,10.079]
["binance-futures","ETHUSDT",1653350443018,0.178,1973.6,1973.46,10.079]
["binance-futures","ETHUSDT",1653350443070,0.178,1973.6,1973.59,2.35]
["binance-futures","ETHUSDT",1653350443159,0.175,1973.6,1973.59,5.796]
["binance-futures","ETHUSDT",1653350443206,0.175,1973.6,1973.59,6.376]
["binance-futures","ETHUSDT",1653350443266,4.427,1973.6,1973.59,5.869]
["binance-futures","ETHUSDT",1653350443303,4.427,1973.6,1973.59,6.213]
["binance-futures","ETHUSDT",1653350443354,4.43,1973.6,1973.59,1.174]
["binance-futures","ETHUSDT",1653350443400,4.427,1973.6,1973.59,3.45]
["binance-futures","ETHUSDT",1653350443469,4.427,1973.6,1973.59,3.478]
["binance-futures","ETHUSDT",1653350443524,4.427,1973.6,1973.59,3.712]
["binance-futures","ETHUSDT",1653350443577,9.607,1973.63,1973.59,3.712]
["binance-futures","ETHUSDT",1653350443675,9.604,1973.63,1973.59,3.959]
["binance-futures","ETHUSDT",1653350443727,0.05,1973.6,1973.59,3.962]
["binance-futures","ETHUSDT",1653350443766,0.05,1973.6,1973.59,3.921]
["binance-futures","ETHUSDT",1653350443806,0.05,1973.6,1973.59,5.71]
["binance-futures","ETHUSDT",1653350443843,0.071,1973.6,1973.59,5.678]
["binance-futures","ETHUSDT",1653350443879,2.641,1973.6,1973.59,5.782]
["binance-futures","ETHUSDT",1653350443907,2.638,1973.6,1973.59,5.782]
["binance-futures","ETHUSDT",1653350443937,2.587,1973.6,1973.59,7.532]
["binance-futures","ETHUSDT",1653350443965,7.822,1973.63,1973.61,1.6]
["binance-futures","ETHUSDT",1653350444008,2.479,1973.62,1973.61,0.003]
["binance-futures","ETHUSDT",1653350444041,0.006,1973.64,1973.63,5.297]
["binance-futures","ETHUSDT",1653350444076,0.003,1973.64,1973.63,5.536]
["binance-futures","ETHUSDT",1653350444137,0.003,1973.64,1973.63,4.73]
["binance-futures","ETHUSDT",1653350444176,0.003,1973.64,1973.63,5.124]
["binance-futures","ETHUSDT",1653350444240,0.003,1973.64,1973.63,6.869]
["binance-futures","ETHUSDT",1653350444272,0.067,1973.64,1973.63,6.567]
["binance-futures","ETHUSDT",1653350444303,0.042,1973.64,1973.63,6.567]
["binance-futures","ETHUSDT",1653350444404,0.074,1973.64,1973.63,6.567]
["binance-futures","ETHUSDT",1653350444435,0.074,1973.64,1973.63,4.836]
["binance-futures","ETHUSDT",1653350444534,0.074,1973.64,1973.63,4.926]
["binance-futures","ETHUSDT",1653350444636,0.043,1973.64,1973.63,4.926]
["binance-futures","ETHUSDT",1653350444740,4.293,1973.64,1973.63,4.926]
["binance-futures","ETHUSDT",1653350444778,11.093,1973.64,1973.63,4.929]
["binance-futures","ETHUSDT",1653350445184,11.093,1973.64,1973.63,4.837]
["binance-futures","ETHUSDT",1653350445221,11.093,1973.64,1973.63,1.843]
["binance-futures","ETHUSDT",1653350445288,11.096,1973.64,1973.63,1.843]
["binance-futures","ETHUSDT",1653350445325,11.096,1973.64,1973.63,1.95]
["binance-futures","ETHUSDT",1653350445359,2.596,1973.64,1973.62,1.038]
["binance-futures","ETHUSDT",1653350445396,13.967,1973.63,1973.62,1.038]
["binance-futures","ETHUSDT",1653350445429,15.059,1973.63,1973.62,0.211]
["binance-futures","ETHUSDT",1653350445463,15.753,1973.63,1973.62,0.214]
["binance-futures","ETHUSDT",1653350445527,15.753,1973.63,1973.62,3.944]
["binance-futures","ETHUSDT",1653350445555,15.753,1973.63,1973.62,5.995]
["binance-futures","ETHUSDT",1653350445592,15.753,1973.63,1973.62,6.062]
["binance-futures","ETHUSDT",1653350445624,15.753,1973.63,1973.62,4.546]
["binance-futures","ETHUSDT",1653350445698,15.753,1973.63,1973.62,4.557]
["binance-futures","ETHUSDT",1653350445732,4.918,1973.83,1973.62,4.557]
["binance-futures","ETHUSDT",1653350445764,0.025,1973.83,1973.65,0.14]
["binance-futures","ETHUSDT",1653350445797,0.025,1973.83,1973.82,1.917]
["binance-futures","ETHUSDT",1653350445833,2.787,1973.85,1973.83,0.4]
["binance-futures","ETHUSDT",1653350445866,0.009,1973.88,1973.87,0.975]
["binance-futures","ETHUSDT",1653350445894,1.727,1973.9,1973.87,2.058]
["binance-futures","ETHUSDT",1653350445929,1.51,1973.89,1973.88,1.727]
["binance-futures","ETHUSDT",1653350445964,5.888,1973.89,1973.88,1.727]
["binance-futures","ETHUSDT",1653350445997,5.257,1973.89,1973.88,1.727]
["binance-futures","ETHUSDT",1653350446057,3.53,1973.89,1973.88,1.727]
["binance-futures","ETHUSDT",1653350446088,4.208,1973.89,1973.88,1.727]
["binance-futures","ETHUSDT",1653350446126,5.93,1973.89,1973.88,1.727]
["binance-futures","ETHUSDT",1653350446194,7.657,1973.89,1973.88,1.727]
["binance-futures","ETHUSDT",1653350446229,7.657,1973.89,1973.88,1.923]
["binance-futures","ETHUSDT",1653350446263,5.009,1973.89,1973.88,1.926]
["binance-futures","ETHUSDT",1653350446333,5.009,1973.89,1973.88,2.045]
["binance-futures","ETHUSDT",1653350446405,3.204,1973.79,1973.7,0.507]
["binance-futures","ETHUSDT",1653350446436,6.823,1973.71,1973.59,0.326]
["binance-futures","ETHUSDT",1653350446461,1.2,1973.6,1973.44,0.1]
["binance-futures","ETHUSDT",1653350446488,8.5,1973.52,1973.48,0.003]
["binance-futures","ETHUSDT",1653350446508,1.0,1973.37,1973.36,2.118]
["binance-futures","ETHUSDT",1653350446534,2.133,1973.36,1973.25,4.25]
["binance-futures","ETHUSDT",1653350446560,0.011,1973.33,1973.08,0.197]
["binance-futures","ETHUSDT",1653350446583,0.011,1973.33,1973.26,0.353]
["binance-futures","ETHUSDT",1653350446633,0.4,1973.23,1973.22,2.494]
["binance-futures","ETHUSDT",1653350446679,0.4,1973.23,1973.22,2.485]
["binance-futures","ETHUSDT",1653350446713,2.127,1973.23,1973.2,2.21]
["binance-futures","ETHUSDT",1653350446772,2.029,1973.21,1973.2,2.207]
["binance-futures","ETHUSDT",1653350446810,2.835,1973.21,1973.2,2.219]
["binance-futures","ETHUSDT",1653350446843,2.902,1973.21,1973.2,2.216]
["binance-futures","ETHUSDT",1653350446877,2.902,1973.21,1973.2,3.943]
["binance-futures","ETHUSDT",1653350446907,1.794,1973.21,1973.2,3.943]
["binance-futures","ETHUSDT",1653350446940,1.879,1973.21,1973.2,3.937]
["binance-futures","ETHUSDT",1653350447009,2.616,1973.21,1973.2,3.937]
["binance-futures","ETHUSDT",1653350447044,1.616,1973.21,1973.2,3.966]
["binance-futures","ETHUSDT",1653350447106,1.234,1973.33,1973.29,5.79]
["binance-futures","ETHUSDT",1653350447136,0.025,1973.34,1973.33,2.527]
["binance-futures","ETHUSDT",1653350447168,1.752,1973.34,1973.33,11.17]
["binance-futures","ETHUSDT",1653350447199,1.752,1973.34,1973.33,11.027]
["binance-futures","ETHUSDT",1653350447277,1.752,1973.34,1973.33,11.03]
["binance-futures","ETHUSDT",1653350447312,1.752,1973.34,1973.33,1.052]
["binance-futures","ETHUSDT",1653350447349,4.855,1973.34,1973.33,1.794]
["binance-futures","ETHUSDT",1653350447450,0.556,1973.34,1973.33,1.815]
["binance-futures","ETHUSDT",1653350447487,0.954,1973.51,1973.5,6.169]
["binance-futures","ETHUSDT",1653350447515,2.562,1973.51,1973.5,5.656]
["binance-futures","ETHUSDT",1653350447551,2.562,1973.51,1973.5,9.614]
["binance-futures","ETHUSDT",1653350447683,2.653,1973.51,1973.5,9.614]
["binance-futures","ETHUSDT",1653350447713,2.244,1973.51,1973.5,9.614]
["binance-futures","ETHUSDT",1653350447752,0.517,1973.51,1973.5,9.614]
["binance-futures","ETHUSDT",1653350447815,0.517,1973.51,1973.5,11.664]
["binance-futures","ETHUSDT",1653350447946,0.517,1973.51,1973.5,11.585]
["binance-futures","ETHUSDT",1653350448052,4.735,1973.51,1973.5,2.491]
["binance-futures","ETHUSDT",1653350448081,5.541,1973.51,1973.5,0.498]
["binance-futures","ETHUSDT",1653350448118,5.541,1973.51,1973.5,0.315]
["binance-futures","ETHUSDT",1653350448151,5.731,1973.51,1973.5,0.315]
["binance-futures","ETHUSDT",1653350448187,4.925,1973.51,1973.5,0.435]
["binance-futures","ETHUSDT",1653350448219,4.867,1973.51,1973.5,0.435]
["binance-futures","ETHUSDT",1653350448293,4.867,1973.51,1973.5,0.695]
["binance-futures","ETHUSDT",1653350448323,4.867,1973.51,1973.5,2.425]
["binance-futures","ETHUSDT",1653350448348,5.004,1973.51,1973.5,2.425]
["binance-futures","ETHUSDT",1653350448396,5.004,1973.51,1973.5,2.223]
["binance-futures","ETHUSDT",1653350448464,5.105,1973.51,1973.5,2.223]
["binance-futures","ETHUSDT",1653350448507,5.093,1973.51,1973.5,2.223]
["binance-futures","ETHUSDT",1653350448545,4.688,1973.51,1973.5,2.223]
["binance-futures","ETHUSDT",1653350448568,4.688,1973.51,1973.5,3.816]
["binance-futures","ETHUSDT",1653350448677,3.928,1973.51,1973.5,6.854]
["binance-futures","ETHUSDT",1653350448707,3.928,1973.51,1973.5,6.826]
["binance-futures","ETHUSDT",1653350448776,3.876,1973.51,1973.5,6.826]
["binance-futures","ETHUSDT",1653350449031,1.385,1973.51,1973.5,6.826]
["binance-futures","ETHUSDT",1653350449071,1.35,1973.51,1973.5,6.907]
["binance-futures","ETHUSDT",1653350449104,1.35,1973.51,1973.5,7.04]
["binance-futures","ETHUSDT",1653350449137,1.35,1973.51,1973.5,3.742]
["binance-futures","ETHUSDT",1653350449168,1.54,1973.51,1973.5,3.742]
["binance-futures","ETHUSDT",1653350449205,1.54,1973.51,1973.5,3.622]
["binance-futures","ETHUSDT",1653350449238,1.507,1973.51,1973.5,5.539]
["binance-futures","ETHUSDT",1653350449273,2.883,1973.6,1973.59,1.333]
["binance-futures","ETHUSDT",1653350449304,1.2,1973.55,1973.54,3.333]
["binance-futures","ETHUSDT",1653350449337,6.783,1973.55,1973.54,3.333]
["binance-futures","ETHUSDT",1653350449372,6.783,1973.55,1973.54,3.499]
["binance-futures","ETHUSDT",1653350449404,6.783,1973.55,1973.54,3.458]
["binance-futures","ETHUSDT",1653350449461,8.404,1973.55,1973.54,3.458]
["binance-futures","ETHUSDT",1653350449599,8.404,1973.55,1973.54,3.779]
["binance-futures","ETHUSDT",1653350449680,8.409,1973.55,1973.54,3.779]
["binance-futures","ETHUSDT",1653350449722,8.409,1973.55,1973.54,0.973]
["binance-futures","ETHUSDT",1653350449759,8.409,1973.55,1973.54,1.173]
["binance-futures","ETHUSDT",1653350449886,8.406,1973.55,1973.54,1.173]
["binance-futures","ETHUSDT",1653350449925,9.646,1973.55,1973.54,1.173]
["binance-futures","ETHUSDT",1653350449997,5.164,1973.55,1973.54,1.173]
["binance-futures","ETHUSDT",1653350450036,3.543,1973.55,1973.54,2.352]
["binance-futures","ETHUSDT",1653350450064,1.543,1973.55,1973.54,2.352]
["binance-futures","ETHUSDT",1653350450168,0.737,1973.55,1973.54,2.352]
["binance-futures","ETHUSDT",1653350450244,0.737,1973.55,1973.54,5.802]
["binance-futures","ETHUSDT",1653350450273,0.737,1973.55,1973.54,5.881]
["binance-futures","ETHUSDT",1653350450309,0.737,1973.55,1973.54,8.378]
["binance-futures","ETHUSDT",1653350450341,0.75,1973.55,1973.54,8.386]
["binance-futures","ETHUSDT",1653350450372,0.75,1973.55,1973.54,8.667]
["binance-futures","ETHUSDT",1653350450401,0.75,1973.55,1973.54,6.949]
["binance-futures","ETHUSDT",1653350450476,0.825,1973.55,1973.54,6.949]
["binance-futures","ETHUSDT",1653350450520,0.825,1973.55,1973.54,5.226]
["binance-futures","ETHUSDT",1653350450553,0.894,1973.55,1973.54,5.226]
["binance-futures","ETHUSDT",1653350450634,7.323,1973.55,1973.54,5.226]
["binance-futures","ETHUSDT",1653350450736,8.047,1973.55,1973.54,5.226]
["binance-futures","ETHUSDT",1653350450914,8.025,1973.55,1973.54,5.226]
["binance-futures","ETHUSDT",1653350450948,5.586,1973.55,1973.54,5.226]
["binance-futures","ETHUSDT",1653350450976,3.906,1973.55,1973.54,5.226]
["binance-futures","ETHUSDT",1653350451111,3.906,1973.55,1973.54,5.852]
["binance-futures","ETHUSDT",1653350451206,3.906,1973.55,1973.54,5.883]
["binance-futures","ETHUSDT",1653350451284,3.906,1973.55,1973.54,5.615]
["binance-futures","ETHUSDT",1653350451319,3.906,1973.55,1973.54,5.975]
["binance-futures","ETHUSDT",1653350451351,3.951,1973.55,1973.54,5.95]
["binance-futures","ETHUSDT",1653350451382,3.951,1973.55,1973.54,5.935]
["binance-futures","ETHUSDT",1653350451456,3.951,1973.55,1973.54,5.938]
["binance-futures","ETHUSDT",1653350451489,3.861,1973.55,1973.54,6.178]
["binance-futures","ETHUSDT",1653350451603,1.772,1973.55,1973.54,6.168]
["binance-futures","ETHUSDT",1653350451636,2.793,1973.55,1973.54,6.171]
["binance-futures","ETHUSDT",1653350451704,2.033,1973.55,1973.54,6.171]
["binance-futures","ETHUSDT",1653350451784,4.416,1973.55,1973.54,6.171]
["binance-futures","ETHUSDT",1653350451978,2.643,1973.55,1973.54,6.171]
["binance-futures","ETHUSDT",1653350452020,2.643,1973.55,1973.54,5.921]
["binance-futures","ETHUSDT",1653350452085,2.643,1973.55,1973.54,5.893]
["binance-futures","ETHUSDT",1653350452129,2.643,1973.55,1973.54,8.007]
["binance-futures","ETHUSDT",1653350452191,2.443,1973.55,1973.54,8.007]
["binance-futures","ETHUSDT",1653350452282,2.443,1973.55,1973.54,7.883]
["binance-futures","ETHUSDT",1653350452309,2.443,1973.55,1973.54,7.82]
["binance-futures","ETHUSDT",1653350452357,1.788,1973.55,1973.54,7.82]
["binance-futures","ETHUSDT",1653350452387,1.809,1973.55,1973.54,8.707]
["binance-futures","ETHUSDT",1653350452419,1.809,1973.55,1973.54,8.727]
["binance-futures","ETHUSDT",1653350452454,1.809,1973.55,1973.54,8.709]
["binance-futures","ETHUSDT",1653350452493,1.809,1973.55,1973.54,8.746]
["binance-futures","ETHUSDT",1653350452528,1.718,1973.55,1973.54,8.746]
["binance-futures","ETHUSDT",1653350452576,1.718,1973.55,1973.54,4.921]
["binance-futures","ETHUSDT",1653350453135,1.718,1973.55,1973.54,5.073]
["binance-futures","ETHUSDT",1653350453172,1.718,1973.55,1973.54,8.645]
["binance-futures","ETHUSDT",1653350453287,2.298,1973.6,1973.59,2.973]
["binance-futures","ETHUSDT",1653350453318,2.292,1973.6,1973.59,5.426]
["binance-futures","ETHUSDT",1653350453351,2.292,1973.6,1973.59,6.058]
["binance-futures","ETHUSDT",1653350453378,2.292,1973.6,1973.59,6.325]
["binance-futures","ETHUSDT",1653350453408,2.292,1973.6,1973.59,6.332]
["binance-futures","ETHUSDT",1653350453442,2.292,1973.6,1973.59,7.323]
["binance-futures","ETHUSDT",1653350453479,2.292,1973.6,1973.59,5.296]
["binance-futures","ETHUSDT",1653350453514,2.391,1973.6,1973.59,5.296]
["binance-futures","ETHUSDT",1653350453549,2.391,1973.6,1973.59,5.433]
["binance-futures","ETHUSDT",1653350453586,2.391,1973.6,1973.59,5.647]
["binance-futures","ETHUSDT",1653350453657,2.643,1973.6,1973.59,4.577]
["binance-futures","ETHUSDT",1653350453689,2.631,1973.6,1973.59,4.58]
["binance-futures","ETHUSDT",1653350453758,2.631,1973.6,1973.59,7.611]
["binance-futures","ETHUSDT",1653350453792,2.631,1973.6,1973.59,14.587]
["binance-futures","ETHUSDT",1653350453858,2.659,1973.6,1973.59,14.587]
["binance-futures","ETHUSDT",1653350454008,2.659,1973.6,1973.59,14.779]
["binance-futures","ETHUSDT",1653350454097,2.021,1973.58,1973.57,6.649]
["binance-futures","ETHUSDT",1653350454129,11.366,1973.58,1973.57,6.652]
["binance-futures","ETHUSDT",1653350454163,11.366,1973.58,1973.57,0.003]
["binance-futures","ETHUSDT",1653350454197,17.094,1973.58,1973.57,0.003]
["binance-futures","ETHUSDT",1653350454263,16.588,1973.58,1973.57,0.003]
["binance-futures","ETHUSDT",1653350454330,17.095,1973.58,1973.57,0.254]
["binance-futures","ETHUSDT",1653350454363,18.361,1973.58,1973.57,0.254]
["binance-futures","ETHUSDT",1653350454395,18.361,1973.58,1973.57,0.257]
["binance-futures","ETHUSDT",1653350454437,18.361,1973.58,1973.57,0.978]
["binance-futures","ETHUSDT",1653350454471,15.86,1973.58,1973.57,0.978]
["binance-futures","ETHUSDT",1653350454514,15.86,1973.58,1973.57,1.225]
["binance-futures","ETHUSDT",1653350454566,15.86,1973.58,1973.57,1.337]
["binance-futures","ETHUSDT",1653350454674,15.545,1973.58,1973.57,1.337]
["binance-futures","ETHUSDT",1653350454706,15.898,1973.58,1973.57,1.342]
["binance-futures","ETHUSDT",1653350455019,15.898,1973.58,1973.57,4.211]
["binance-futures","ETHUSDT",1653350455139,19.798,1973.58,1973.57,4.211]
["binance-futures","ETHUSDT",1653350455175,13.923,1973.58,1973.57,4.211]
["binance-futures","ETHUSDT",1653350455207,13.13,1973.58,1973.57,8.391]
["binance-futures","ETHUSDT",1653350455244,11.993,1973.58,1973.57,8.412]
["binance-futures","ETHUSDT",1653350455316,0.154,1973.58,1973.57,31.441]
["binance-futures","ETHUSDT",1653350455343,0.6,1973.9,1973.79,12.5]
["binance-futures","ETHUSDT",1653350455366,4.991,1974.0,1973.95,1.822]
["binance-futures","ETHUSDT",1653350455387,0.6,1974.05,1973.99,10.404]
["binance-futures","ETHUSDT",1653350455411,0.6,1974.05,1974.0,12.45]
["binance-futures","ETHUSDT",1653350455438,0.6,1974.05,1974.04,22.796]
["binance-futures","ETHUSDT",1653350455466,0.353,1974.07,1974.06,2.5]
["binance-futures","ETHUSDT",1653350455496,3.0,1974.09,1974.06,2.5]
["binance-futures","ETHUSDT",1653350455525,3.0,1974.09,1974.08,1.15]
["binance-futures","ETHUSDT",1653350455565,3.0,1974.09,1974.08,9.753]
["binance-futures","ETHUSDT",1653350455610,3.269,1974.09,1974.08,12.253]
["binance-futures","ETHUSDT",1653350455656,3.269,1974.09,1974.08,12.143]
["binance-futures","ETHUSDT",1653350455785,3.294,1974.09,1974.08,14.174]
["binance-futures","ETHUSDT",1653350455850,3.294,1974.09,1974.08,13.497]
["binance-futures","ETHUSDT",1653350455883,3.294,1974.09,1974.08,13.801]
["binance-futures","ETHUSDT",1653350455950,3.294,1974.09,1974.08,14.299]
["binance-futures","ETHUSDT",1653350455979,3.196,1974.09,1974.08,14.489]
["binance-futures","ETHUSDT",1653350456006,0.563,1974.47,1974.27,10.646]
["binance-futures","ETHUSDT",1653350456041,0.353,1974.4,1974.36,1.6]
["binance-futures","ETHUSDT",1653350456080,0.353,1974.43,1974.39,5.211]
["binance-futures","ETHUSDT",1653350456111,0.353,1974.53,1974.51,1.0]
["binance-futures","ETHUSDT",1653350456181,1.312,1974.52,1974.51,1.0]
["binance-futures","ETHUSDT",1653350456220,1.947,1974.52,1974.51,1.097]
["binance-futures","ETHUSDT",1653350456289,0.941,1974.54,1974.53,7.233]
["binance-futures","ETHUSDT",1653350456323,0.368,1974.54,1974.53,6.259]
["binance-futures","ETHUSDT",1653350456394,0.868,1974.54,1974.53,2.207]
["binance-futures","ETHUSDT",1653350456427,5.397,1974.54,1974.53,0.31]
["binance-futures","ETHUSDT",1653350456460,5.397,1974.54,1974.53,0.313]
["binance-futures","ETHUSDT",1653350456493,5.397,1974.54,1974.53,0.428]
["binance-futures","ETHUSDT",1653350456529,5.397,1974.54,1974.53,1.245]
["binance-futures","ETHUSDT",1653350456564,2.897,1974.54,1974.53,3.153]
["binance-futures","ETHUSDT",1653350456592,0.518,1974.54,1974.53,4.014]
["binance-futures","ETHUSDT",1653350456629,0.518,1974.54,1974.53,4.207]
["binance-futures","ETHUSDT",1653350456668,0.418,1974.54,1974.53,4.207]
["binance-futures","ETHUSDT",1653350456701,0.003,1974.54,1974.53,4.207]
["binance-futures","ETHUSDT",1653350456764,0.003,1974.54,1974.53,6.461]
["binance-futures","ETHUSDT",1653350456901,0.003,1974.54,1974.53,6.482]
["binance-futures","ETHUSDT",1653350456935,4.909,1974.56,1974.53,5.617]
["binance-futures","ETHUSDT",1653350456969,4.903,1974.56,1974.55,1.903]
["binance-futures","ETHUSDT",1653350456997,4.804,1974.56,1974.55,7.581]
["binance-futures","ETHUSDT",1653350457028,6.704,1974.56,1974.55,7.581]
["binance-futures","ETHUSDT",1653350457067,5.932,1974.54,1974.53,1.012]
["binance-futures","ETHUSDT",1653350457099,5.932,1974.54,1974.53,1.479]
["binance-futures","ETHUSDT",1653350457132,6.501,1974.54,1974.53,1.479]
["binance-futures","ETHUSDT",1653350457196,1.021,1974.54,1974.53,1.482]
["binance-futures","ETHUSDT",1653350457237,8.275,1974.54,1974.53,1.482]
["binance-futures","ETHUSDT",1653350457407,8.106,1974.54,1974.53,1.482]
["binance-futures","ETHUSDT",1653350457512,8.154,1974.54,1974.53,1.482]
["binance-futures","ETHUSDT",1653350457584,8.154,1974.54,1974.53,1.485]
["binance-futures","ETHUSDT",1653350457660,8.154,1974.54,1974.53,1.079]
["binance-futures","ETHUSDT",1653350457699,8.154,1974.54,1974.53,1.073]
["binance-futures","ETHUSDT",1653350457796,8.507,1974.54,1974.53,1.073]
["binance-futures","ETHUSDT",1653350457963,8.154,1974.54,1974.53,1.073]
["binance-futures","ETHUSDT",1653350457994,8.179,1974.54,1974.53,1.073]
["binance-futures","ETHUSDT",1653350458102,8.188,1974.54,1974.53,1.1]
["binance-futures","ETHUSDT",1653350458170,10.688,1974.54,1974.53,1.1]
["binance-futures","ETHUSDT",1653350458200,10.843,1974.54,1974.53,1.1]
["binance-futures","ETHUSDT",1653350458294,10.274,1974.54,1974.53,1.1]
["binance-futures","ETHUSDT",1653350458329,10.274,1974.54,1974.53,1.103]
["binance-futures","ETHUSDT",1653350458361,11.133,1974.54,1974.53,1.033]
["binance-futures","ETHUSDT",1653350458396,4.565,1974.54,1974.53,3.072]
["binance-futures","ETHUSDT",1653350458429,4.945,1974.54,1974.53,3.072]
["binance-futures","ETHUSDT",1653350458457,4.815,1974.54,1974.53,2.819]
["binance-futures","ETHUSDT",1653350458486,4.815,1974.54,1974.53,2.813]
["binance-futures","ETHUSDT",1653350458532,4.914,1974.54,1974.53,2.813]
["binance-futures","ETHUSDT",1653350458668,2.034,1974.54,1974.53,2.813]
["binance-futures","ETHUSDT",1653350458706,1.681,1974.54,1974.53,4.713]
["binance-futures","ETHUSDT",1653350458836,0.339,1974.54,1974.53,4.713]
["binance-futures","ETHUSDT",1653350459088,0.339,1974.54,1974.53,4.716]
["binance-futures","ETHUSDT",1653350459131,0.339,1974.54,1974.53,2.811]
["binance-futures","ETHUSDT",1653350459192,0.624,1974.54,1974.53,2.811]
["binance-futures","ETHUSDT",1653350459328,0.624,1974.54,1974.53,2.808]
["binance-futures","ETHUSDT",1653350459366,0.624,1974.54,1974.53,3.044]
["binance-futures","ETHUSDT",1653350459400,0.624,1974.54,1974.53,3.039]
["binance-futures","ETHUSDT",1653350459434,0.624,1974.54,1974.53,2.868]
["binance-futures","ETHUSDT",1653350459467,0.639,1974.54,1974.53,2.868]
["binance-futures","ETHUSDT",1653350459539,0.492,1974.54,1974.53,3.004]
["binance-futures","ETHUSDT",1653350459578,0.396,1974.54,1974.53,3.004]
["binance-futures","ETHUSDT",1653350459609,0.421,1974.54,1974.53,3.004]
["binance-futures","ETHUSDT",1653350459645,0.415,1974.54,1974.53,3.215]
["binance-futures","ETHUSDT",1653350459752,10.941,1974.54,1974.53,3.21]
["binance-futures","ETHUSDT",1653350459781,10.941,1974.54,1974.53,3.213]
["binance-futures","ETHUSDT",1653350459866,11.007,1974.54,1974.53,3.213]
["binance-futures","ETHUSDT",1653350459926,11.007,1974.54,1974.53,3.205]
["binance-futures","ETHUSDT",1653350460039,11.007,1974.54,1974.53,5.47]
["binance-futures","ETHUSDT",1653350460067,11.007,1974.54,1974.53,5.574]
["binance-futures","ETHUSDT",1653350460096,8.981,1974.54,1974.53,5.574]
["binance-futures","ETHUSDT",1653350460144,8.981,1974.54,1974.53,5.105]
["binance-futures","ETHUSDT",1653350460177,8.981,1974.54,1974.53,6.003]
["binance-futures","ETHUSDT",1653350460216,10.717,1974.54,1974.53,6.037]
["binance-futures","ETHUSDT",1653350460282,10.717,1974.54,1974.53,6.067]
["binance-futures","ETHUSDT",1653350460320,11.223,1974.54,1974.53,5.966]
["binance-futures","ETHUSDT",1653350460347,10.717,1974.54,1974.53,5.966]
["binance-futures","ETHUSDT",1653350460417,11.223,1974.54,1974.53,6.006]
["binance-futures","ETHUSDT",1653350460451,10.717,1974.54,1974.53,6.056]
["binance-futures","ETHUSDT",1653350460480,10.708,1974.54,1974.53,6.056]
["binance-futures","ETHUSDT",1653350460517,10.695,1974.54,1974.53,6.084]
["binance-futures","ETHUSDT",1653350460553,10.695,1974.54,1974.53,5.948]
["binance-futures","ETHUSDT",1653350460577,10.695,1974.54,1974.53,6.148]
["binance-futures","ETHUSDT",1653350460622,10.676,1974.54,1974.53,6.148]
["binance-futures","ETHUSDT",1653350460693,10.676,1974.54,1974.53,3.171]
["binance-futures","ETHUSDT",1653350460727,6.637,1974.32,1974.27,5.0]
["binance-futures","ETHUSDT",1653350460757,15.237,1974.32,1974.31,0.003]
["binance-futures","ETHUSDT",1653350460921,15.049,1974.32,1974.31,0.003]
["binance-futures","ETHUSDT",1653350460985,15.055,1974.32,1974.31,0.003]
["binance-futures","ETHUSDT",1653350461022,16.777,1974.32,1974.31,0.003]
["binance-futures","ETHUSDT",1653350461125,16.777,1974.32,1974.31,0.033]
["binance-futures","ETHUSDT",1653350461160,16.777,1974.32,1974.31,0.172]
["binance-futures","ETHUSDT",1653350461189,16.777,1974.32,1974.31,1.032]
["binance-futures","ETHUSDT",1653350461228,16.982,1974.32,1974.31,1.032]
["binance-futures","ETHUSDT",1653350461357,16.982,1974.32,1974.31,1.039]
["binance-futures","ETHUSDT",1653350461469,14.774,1974.32,1974.31,1.127]
["binance-futures","ETHUSDT",1653350461503,10.553,1974.32,1974.31,1.127]
["binance-futures","ETHUSDT",1653350461538,6.177,1974.32,1974.31,9.565]
["binance-futures","ETHUSDT",1653350461566,6.077,1974.32,1974.31,12.088]
["binance-futures","ETHUSDT",1653350461611,6.077,1974.32,1974.31,16.338]
["binance-futures","ETHUSDT",1653350461643,3.816,1974.32,1974.31,20.588]
["binance-futures","ETHUSDT",1653350461681,3.816,1974.32,1974.31,18.838]
["binance-futures","ETHUSDT",1653350461744,3.81,1974.32,1974.31,18.838]
["binance-futures","ETHUSDT",1653350461813,3.802,1974.32,1974.31,18.838]
["binance-futures","ETHUSDT",1653350461839,3.802,1974.32,1974.31,18.738]
["binance-futures","ETHUSDT",1653350461955,8.052,1974.32,1974.31,14.488]
["binance-futures","ETHUSDT",1653350461992,12.302,1974.32,1974.31,15.258]
["binance-futures","ETHUSDT",1653350462023,7.976,1974.32,1974.31,14.108]
["binance-futures","ETHUSDT",1653350462094,8.075,1974.32,1974.31,14.108]
["binance-futures","ETHUSDT",1653350462129,8.075,1974.32,1974.31,14.134]
["binance-futures","ETHUSDT",1653350462162,8.033,1974.32,1974.31,14.134]
["binance-futures","ETHUSDT",1653350462232,7.898,1974.32,1974.31,14.134]
["binance-futures","ETHUSDT",1653350462269,12.148,1974.32,1974.31,14.134]
["binance-futures","ETHUSDT",1653350462340,12.006,1974.32,1974.31,10.591]
["binance-futures","ETHUSDT",1653350462371,12.006,1974.32,1974.31,11.107]
["binance-futures","ETHUSDT",1653350462411,10.53,1974.32,1974.31,7.535]
["binance-futures","ETHUSDT",1653350462440,14.76,1974.32,1974.31,7.535]
["binance-futures","ETHUSDT",1653350462506,13.783,1974.32,1974.31,9.435]
["binance-futures","ETHUSDT",1653350462585,13.138,1974.32,1974.31,9.438]
["binance-futures","ETHUSDT",1653350462618,6.558,1974.32,1974.31,9.438]
["binance-futures","ETHUSDT",1653350462652,2.308,1974.32,1974.31,9.438]
["binance-futures","ETHUSDT",1653350462784,2.308,1974.32,1974.31,6.938]
["binance-futures","ETHUSDT",1653350462825,10.808,1974.32,1974.31,6.882]
["binance-futures","ETHUSDT",1653350462936,10.908,1974.32,1974.31,6.882]
["binance-futures","ETHUSDT",1653350462978,10.908,1974.32,1974.31,4.982]
["binance-futures","ETHUSDT",1653350463005,10.908,1974.32,1974.31,4.989]
["binance-futures","ETHUSDT",1653350463150,2.408,1974.32,1974.31,6.889]
["binance-futures","ETHUSDT",1653350463181,2.408,1974.32,1974.31,11.198]
["binance-futures","ETHUSDT",1653350463218,2.408,1974.32,1974.31,13.532]
["binance-futures","ETHUSDT",1653350463248,2.245,1974.32,1974.31,13.532]
["binance-futures","ETHUSDT",1653350463287,11.78,1974.5,1974.33,2.5]
["binance-futures","ETHUSDT",1653350463320,11.777,1974.5,1974.49,5.003]
["binance-futures","ETHUSDT",1653350463352,3.277,1974.5,1974.49,11.153]
["binance-futures","ETHUSDT",1653350463419,2.777,1974.5,1974.49,17.34]
["binance-futures","ETHUSDT",1653350463451,2.777,1974.5,1974.49,17.733]
["binance-futures","ETHUSDT",1653350463518,2.777,1974.5,1974.49,17.958]
["binance-futures","ETHUSDT",1653350463545,2.777,1974.5,1974.49,18.018]
["binance-futures","ETHUSDT",1653350463582,2.777,1974.5,1974.49,18.093]
["binance-futures","ETHUSDT",1653350463648,2.777,1974.5,1974.49,18.119]
["binance-futures","ETHUSDT",1653350463681,2.644,1974.5,1974.49,18.119]
["binance-futures","ETHUSDT",1653350463706,2.644,1974.5,1974.49,18.122]
["binance-futures","ETHUSDT",1653350463745,2.644,1974.5,1974.49,18.177]
["binance-futures","ETHUSDT",1653350463790,2.644,1974.5,1974.49,18.236]
["binance-futures","ETHUSDT",1653350463829,2.644,1974.5,1974.49,18.181]
["binance-futures","ETHUSDT",1653350463892,2.634,1974.5,1974.49,18.181]
["binance-futures","ETHUSDT",1653350463937,2.634,1974.5,1974.49,13.931]
["binance-futures","ETHUSDT",1653350463968,2.634,1974.5,1974.49,15.661]
["binance-futures","ETHUSDT",1653350463995,2.634,1974.5,1974.49,13.931]
["binance-futures","ETHUSDT",1653350464046,2.634,1974.5,1974.49,18.181]
["binance-futures","ETHUSDT",1653350464070,2.634,1974.5,1974.49,15.931]
["binance-futures","ETHUSDT",1653350464107,2.634,1974.5,1974.49,15.969]
["binance-futures","ETHUSDT",1653350464148,2.143,1974.5,1974.49,15.969]
["binance-futures","ETHUSDT",1653350464188,0.003,1974.5,1974.49,15.909]
["binance-futures","ETHUSDT",1653350464224,0.003,1974.5,1974.49,16.414]
["binance-futures","ETHUSDT",1653350464254,0.509,1974.61,1974.6,15.765]
["binance-futures","ETHUSDT",1653350464279,0.353,1974.8,1974.78,1.15]
["binance-futures","ETHUSDT",1653350464307,0.353,1974.8,1974.79,4.279]
["binance-futures","ETHUSDT",1653350464342,0.003,1974.8,1974.79,19.982]
["binance-futures","ETHUSDT",1653350464372,0.1,1974.82,1974.81,2.4]
["binance-futures","ETHUSDT",1653350464402,2.097,1974.86,1974.85,1.2]
["binance-futures","ETHUSDT",1653350464437,2.097,1974.86,1974.85,30.514]
["binance-futures","ETHUSDT",1653350464464,2.097,1974.86,1974.85,32.069]
["binance-futures","ETHUSDT",1653350464497,2.097,1974.86,1974.85,32.421]
["binance-futures","ETHUSDT",1653350464517,2.945,1975.3,1974.85,43.709]
["binance-futures","ETHUSDT",1653350464530,0.586,1975.3,1974.85,43.709]
["binance-futures","ETHUSDT",1653350464543,0.807,1975.42,1974.86,1.652]
["binance-futures","ETHUSDT",1653350464566,0.2,1975.37,1975.09,2.133]
["binance-futures","ETHUSDT",1653350464587,0.2,1975.37,1975.18,4.113]
["binance-futures","ETHUSDT",1653350464607,0.194,1975.37,1975.23,8.798]
["binance-futures","ETHUSDT",1653350464627,0.191,1975.37,1975.3,10.128]
["binance-futures","ETHUSDT",1653350464650,0.256,1975.39,1975.31,8.798]
["binance-futures","ETHUSDT",1653350464675,1.074,1975.53,1975.39,8.798]
["binance-futures","ETHUSDT",1653350464698,0.75,1975.43,1975.41,1.348]
["binance-futures","ETHUSDT",1653350464722,0.798,1975.73,1975.45,5.317]
["binance-futures","ETHUSDT",1653350464750,3.8,1975.64,1975.45,4.664]
["binance-futures","ETHUSDT",1653350464801,3.797,1975.64,1975.45,4.335]
["binance-futures","ETHUSDT",1653350464830,3.791,1975.64,1975.46,5.317]
["binance-futures","ETHUSDT",1653350464857,0.991,1975.64,1975.46,11.99]
["binance-futures","ETHUSDT",1653350464888,0.353,1975.65,1975.52,5.542]
["binance-futures","ETHUSDT",1653350464918,21.934,1975.72,1975.53,3.475]
["binance-futures","ETHUSDT",1653350464956,21.916,1975.72,1975.66,1.956]
["binance-futures","ETHUSDT",1653350464990,21.916,1975.72,1975.66,2.249]
["binance-futures","ETHUSDT",1653350465021,0.098,1975.82,1975.66,2.246]
["binance-futures","ETHUSDT",1653350465058,0.025,1975.82,1975.66,5.797]
["binance-futures","ETHUSDT",1653350465089,0.025,1975.82,1975.66,5.794]
["binance-futures","ETHUSDT",1653350465121,0.441,1975.76,1975.66,5.0]
["binance-futures","ETHUSDT",1653350465154,0.164,1975.73,1975.67,0.4]
["binance-futures","ETHUSDT",1653350465181,0.158,1975.73,1975.71,2.703]
["binance-futures","ETHUSDT",1653350465211,27.22,1975.66,1975.64,1.637]
["binance-futures","ETHUSDT",1653350465238,27.217,1975.66,1975.64,1.634]
["binance-futures","ETHUSDT",1653350465274,24.214,1975.66,1975.63,0.19]
["binance-futures","ETHUSDT",1653350465307,24.208,1975.66,1975.64,0.293]
["binance-futures","ETHUSDT",1653350465357,24.202,1975.66,1975.58,1.061]
["binance-futures","ETHUSDT",1653350465391,24.199,1975.66,1975.56,1.646]
["binance-futures","ETHUSDT",1653350465441,0.794,1975.64,1975.63,0.503]
["binance-futures","ETHUSDT",1653350465486,2.709,1975.64,1975.56,0.003]
["binance-futures","ETHUSDT",1653350465531,0.8,1975.57,1975.54,1.261]
["binance-futures","ETHUSDT",1653350465567,0.297,1975.55,1975.54,1.249]
["binance-futures","ETHUSDT",1653350465610,1.094,1975.55,1975.54,0.769]
["binance-futures","ETHUSDT",1653350465657,3.006,1975.55,1975.54,0.763]
["binance-futures","ETHUSDT",1653350465701,22.84,1975.55,1975.54,0.754]
["binance-futures","ETHUSDT",1653350465754,48.029,1975.55,1975.54,0.751]
["binance-futures","ETHUSDT",1653350465804,42.873,1975.55,1975.54,0.041]
["binance-futures","ETHUSDT",1653350465847,6.169,1975.45,1975.18,1.321]
["binance-futures","ETHUSDT",1653350465879,6.15,1975.46,1975.29,0.015]
["binance-futures","ETHUSDT",1653350465898,0.839,1975.34,1975.28,1.969]
["binance-futures","ETHUSDT",1653350465928,0.839,1975.34,1975.32,2.5]
["binance-futures","ETHUSDT",1653350465957,16.206,1975.6,1975.32,2.497]
["binance-futures","ETHUSDT",1653350465986,6.157,1975.34,1975.33,5.58]
["binance-futures","ETHUSDT",1653350466020,6.151,1975.34,1975.33,3.437]
["binance-futures","ETHUSDT",1653350466049,0.016,1975.34,1975.33,6.939]
["binance-futures","ETHUSDT",1653350466097,4.014,1975.34,1975.33,5.585]
["binance-futures","ETHUSDT",1653350466131,2.683,1975.36,1975.33,6.388]
["binance-futures","ETHUSDT",1653350466155,12.761,1975.44,1975.35,5.0]
["binance-futures","ETHUSDT",1653350466181,22.346,1975.33,1975.32,0.421]
["binance-futures","ETHUSDT",1653350466214,21.907,1975.33,1975.32,0.406]
["binance-futures","ETHUSDT",1653350466310,21.793,1975.33,1975.32,0.029]
["binance-futures","ETHUSDT",1653350466339,21.802,1975.33,1975.32,1.672]
["binance-futures","ETHUSDT",1653350466372,21.802,1975.33,1975.32,1.718]
["binance-futures","ETHUSDT",1653350466406,21.802,1975.33,1975.32,3.618]
["binance-futures","ETHUSDT",1653350466477,24.202,1975.33,1975.32,1.867]
["binance-futures","ETHUSDT",1653350466509,0.025,1975.55,1975.42,1.9]
["binance-futures","ETHUSDT",1653350466539,0.025,1975.55,1975.54,0.426]
["binance-futures","ETHUSDT",1653350466637,21.315,1975.65,1975.54,0.449]
["binance-futures","ETHUSDT",1653350466672,0.06,1975.64,1975.63,0.158]
["binance-futures","ETHUSDT",1653350466701,5.069,1975.64,1975.63,0.296]
["binance-futures","ETHUSDT",1653350466731,5.069,1975.64,1975.63,1.813]
["binance-futures","ETHUSDT",1653350466807,7.649,1975.64,1975.63,1.736]
["binance-futures","ETHUSDT",1653350466840,0.05,1975.65,1975.64,6.189]
["binance-futures","ETHUSDT",1653350466876,2.92,1975.69,1975.68,0.348]
["binance-futures","ETHUSDT",1653350466911,2.896,1975.69,1975.68,1.881]
["binance-futures","ETHUSDT",1653350466974,1.5,1975.75,1975.74,5.0]
["binance-futures","ETHUSDT",1653350467005,0.025,1975.75,1975.74,7.091]
["binance-futures","ETHUSDT",1653350467070,0.025,1975.75,1975.74,7.038]
["binance-futures","ETHUSDT",1653350467105,9.843,1975.74,1975.68,1.881]
["binance-futures","ETHUSDT",1653350467137,11.35,1975.69,1975.68,1.881]
["binance-futures","ETHUSDT",1653350467169,11.35,1975.69,1975.68,1.632]
["binance-futures","ETHUSDT",1653350467201,11.435,1975.69,1975.68,1.347]
["binance-futures","ETHUSDT",1653350467238,12.906,1975.69,1975.68,3.298]
["binance-futures","ETHUSDT",1653350467270,12.9,1975.69,1975.68,3.298]
["binance-futures","ETHUSDT",1653350467335,12.9,1975.69,1975.68,3.147]
["binance-futures","ETHUSDT",1653350467398,12.885,1975.69,1975.68,3.385]
["binance-futures","ETHUSDT",1653350467433,5.981,1975.69,1975.68,4.565]
["binance-futures","ETHUSDT",1653350467466,3.893,1975.69,1975.68,9.551]
["binance-futures","ETHUSDT",1653350467498,0.264,1975.86,1975.69,1.189]
["binance-futures","ETHUSDT",1653350467533,5.475,1975.87,1975.86,8.805]
["binance-futures","ETHUSDT",1653350467599,5.475,1975.87,1975.86,14.613]
["binance-futures","ETHUSDT",1653350467631,0.979,1975.9,1975.87,0.506]
["binance-futures","ETHUSDT",1653350467662,0.06,1975.96,1975.89,36.435]
["binance-futures","ETHUSDT",1653350467693,0.06,1976.11,1975.95,1.748]
["binance-futures","ETHUSDT",1653350467728,0.967,1976.04,1976.03,20.212]
["binance-futures","ETHUSDT",1653350467756,2.949,1976.19,1976.18,5.538]
["binance-futures","ETHUSDT",1653350467792,2.949,1976.19,1976.18,12.165]
["binance-futures","ETHUSDT",1653350467823,2.949,1976.19,1976.18,11.392]
["binance-futures","ETHUSDT",1653350467855,2.949,1976.19,1976.18,5.773]
["binance-futures","ETHUSDT",1653350467921,7.349,1976.19,1976.18,5.691]
["binance-futures","ETHUSDT",1653350467987,1.9,1976.04,1976.03,4.523]
["binance-futures","ETHUSDT",1653350468019,1.9,1976.04,1976.03,4.534]
["binance-futures","ETHUSDT",1653350468084,2.367,1976.04,1976.03,4.613]
["binance-futures","ETHUSDT",1653350468116,2.367,1976.04,1976.03,1.96]
["binance-futures","ETHUSDT",1653350468150,2.867,1976.04,1976.03,1.96]
["binance-futures","ETHUSDT",1653350468182,3.136,1976.04,1976.03,1.96]
["binance-futures","ETHUSDT",1653350468216,5.036,1976.04,1976.03,2.283]
["binance-futures","ETHUSDT",1653350468248,5.036,1976.04,1976.03,0.515]
["binance-futures","ETHUSDT",1653350468280,5.036,1976.04,1976.03,3.291]
["binance-futures","ETHUSDT",1653350468315,4.498,1976.04,1976.03,3.434]
["binance-futures","ETHUSDT",1653350468381,4.498,1976.04,1976.03,5.334]
["binance-futures","ETHUSDT",1653350468415,2.598,1976.04,1976.03,5.63]
["binance-futures","ETHUSDT",1653350468446,2.759,1976.04,1976.03,5.63]
["binance-futures","ETHUSDT",1653350468481,2.762,1976.04,1976.03,5.63]
["binance-futures","ETHUSDT",1653350468545,4.662,1976.04,1976.03,7.228]
["binance-futures","ETHUSDT",1653350468612,4.662,1976.04,1976.03,7.149]
["binance-futures","ETHUSDT",1653350468647,4.662,1976.04,1976.03,6.957]
["binance-futures","ETHUSDT",1653350468680,4.662,1976.04,1976.03,5.046]
["binance-futures","ETHUSDT",1653350468713,4.662,1976.04,1976.03,5.058]
["binance-futures","ETHUSDT",1653350468749,7.611,1976.04,1976.03,5.058]
["binance-futures","ETHUSDT",1653350468784,10.845,1975.97,1975.96,0.163]
["binance-futures","ETHUSDT",1653350468821,10.793,1975.97,1975.96,0.154]
["binance-futures","ETHUSDT",1653350468850,4.676,1975.97,1975.96,0.154]
["binance-futures","ETHUSDT",1653350468882,1.9,1975.87,1975.83,1.537]
["binance-futures","ETHUSDT",1653350468919,2.7,1975.83,1975.81,3.644]
["binance-futures","ETHUSDT",1653350468951,4.731,1975.82,1975.81,5.428]
["binance-futures","ETHUSDT",1653350468981,3.931,1975.82,1975.81,10.428]
["binance-futures","ETHUSDT",1653350469049,0.961,1975.82,1975.81,10.969]
["binance-futures","ETHUSDT",1653350469084,0.961,1975.82,1975.81,8.792]
["binance-futures","ETHUSDT",1653350469183,2.861,1975.82,1975.81,8.963]
["binance-futures","ETHUSDT",1653350469293,2.861,1975.82,1975.81,9.794]
["binance-futures","ETHUSDT",1653350469324,2.861,1975.82,1975.81,11.35]
["binance-futures","ETHUSDT",1653350469363,0.04,1976.0,1975.81,18.337]
["binance-futures","ETHUSDT",1653350469403,0.034,1976.0,1975.99,8.574]
["binance-futures","ETHUSDT",1653350469428,0.034,1976.0,1975.99,13.574]
["binance-futures","ETHUSDT",1653350469464,0.299,1976.0,1975.99,13.574]
["binance-futures","ETHUSDT",1653350469498,0.299,1976.0,1975.99,9.461]
["binance-futures","ETHUSDT",1653350469562,0.299,1976.0,1975.99,10.024]
["binance-futures","ETHUSDT",1653350469598,2.199,1976.0,1975.99,10.524]
["binance-futures","ETHUSDT",1653350469667,0.034,1976.08,1976.07,8.896]
["binance-futures","ETHUSDT",1653350469699,0.025,1976.08,1976.07,8.023]
["binance-futures","ETHUSDT",1653350469733,0.025,1976.08,1976.07,3.724]
["binance-futures","ETHUSDT",1653350469768,0.508,1976.07,1975.99,1.723]
["binance-futures","ETHUSDT",1653350469799,10.532,1975.97,1975.96,2.791]
["binance-futures","ETHUSDT",1653350469834,10.532,1975.97,1975.96,2.673]
["binance-futures","ETHUSDT",1653350469867,8.53,1975.97,1975.96,4.185]
["binance-futures","ETHUSDT",1653350469936,10.531,1975.97,1975.96,4.185]
["binance-futures","ETHUSDT",1653350470070,10.223,1975.97,1975.96,4.425]
["binance-futures","ETHUSDT",1653350470097,10.223,1975.97,1975.96,4.922]
["binance-futures","ETHUSDT",1653350470178,7.723,1975.97,1975.96,9.918]
["binance-futures","ETHUSDT",1653350470212,7.501,1975.97,1975.96,11.677]
["binance-futures","ETHUSDT",1653350470244,14.749,1975.97,1975.96,9.909]
["binance-futures","ETHUSDT",1653350470316,14.749,1975.97,1975.96,8.188]
["binance-futures","ETHUSDT",1653350470394,9.05,1975.93,1975.81,5.054]
["binance-futures","ETHUSDT",1653350470425,9.906,1975.82,1975.81,6.773]
["binance-futures","ETHUSDT",1653350470454,0.4,1975.73,1975.69,2.268]
["binance-futures","ETHUSDT",1653350470485,1.9,1975.7,1975.69,3.084]
["binance-futures","ETHUSDT",1653350470521,6.559,1975.63,1975.58,0.007]
["binance-futures","ETHUSDT",1653350470548,0.506,1975.6,1975.44,0.064]
["binance-futures","ETHUSDT",1653350470586,6.529,1975.43,1975.42,0.141]
["binance-futures","ETHUSDT",1653350470617,15.238,1975.43,1975.42,4.254]
["binance-futures","ETHUSDT",1653350470647,15.198,1975.43,1975.42,12.904]
["binance-futures","ETHUSDT",1653350470683,4.979,1975.43,1975.42,8.654]
["binance-futures","ETHUSDT",1653350470719,4.979,1975.43,1975.42,8.657]
["binance-futures","ETHUSDT",1653350470750,3.112,1975.43,1975.42,8.657]
["binance-futures","ETHUSDT",1653350470783,3.46,1975.43,1975.42,8.157]
["binance-futures","ETHUSDT",1653350470847,5.08,1975.43,1975.42,2.503]
["binance-futures","ETHUSDT",1653350470882,10.789,1975.43,1975.4,0.397]
["binance-futures","ETHUSDT",1653350470915,23.103,1975.34,1975.33,10.0]
["binance-futures","ETHUSDT",1653350470980,23.103,1975.34,1975.33,12.5]
["binance-futures","ETHUSDT",1653350471008,33.231,1975.34,1975.33,14.4]
["binance-futures","ETHUSDT",1653350471045,33.225,1975.34,1975.33,14.4]
["binance-futures","ETHUSDT",1653350471071,33.244,1975.34,1975.33,12.5]
["binance-futures","ETHUSDT",1653350471105,31.32,1975.34,1975.33,12.5]
["binance-futures","ETHUSDT",1653350471138,20.482,1975.34,1975.33,12.5]
["binance-futures","ETHUSDT",1653350471172,20.476,1975.34,1975.33,14.4]
["binance-futures","ETHUSDT",1653350471207,15.493,1975.34,1975.33,14.43]
["binance-futures","ETHUSDT",1653350471272,15.493,1975.34,1975.33,14.279]
["binance-futures","ETHUSDT",1653350471303,15.493,1975.34,1975.33,14.322]
["binance-futures","ETHUSDT",1653350471334,15.841,1975.34,1975.33,14.322]
["binance-futures","ETHUSDT",1653350471369,16.347,1975.34,1975.33,14.322]
["binance-futures","ETHUSDT",1653350471400,14.223,1975.34,1975.33,14.322]
["binance-futures","ETHUSDT",1653350471435,15.844,1975.34,1975.33,13.969]
["binance-futures","ETHUSDT",1653350471465,16.35,1975.34,1975.33,13.969]
["binance-futures","ETHUSDT",1653350471503,15.844,1975.34,1975.33,13.46]
["binance-futures","ETHUSDT",1653350471534,12.291,1975.34,1975.33,13.46]
["binance-futures","ETHUSDT",1653350471564,12.291,1975.34,1975.33,4.848]
["binance-futures","ETHUSDT",1653350471668,12.291,1975.34,1975.33,3.448]
["binance-futures","ETHUSDT",1653350471700,7.313,1975.34,1975.33,6.339]
["binance-futures","ETHUSDT",1653350471730,3.919,1975.34,1975.33,10.889]
["binance-futures","ETHUSDT",1653350471763,3.916,1975.34,1975.33,10.889]
["binance-futures","ETHUSDT",1653350471800,3.919,1975.34,1975.33,10.889]
["binance-futures","ETHUSDT",1653350471826,3.919,1975.34,1975.33,10.852]
["binance-futures","ETHUSDT",1653350471865,3.919,1975.34,1975.33,10.855]
["binance-futures","ETHUSDT",1653350471976,2.919,1975.34,1975.33,10.475]
["binance-futures","ETHUSDT",1653350472011,2.919,1975.34,1975.33,12.521]
["binance-futures","ETHUSDT",1653350472043,2.608,1975.34,1975.33,12.521]
["binance-futures","ETHUSDT",1653350472079,0.42,1975.34,1975.33,12.521]
["binance-futures","ETHUSDT",1653350472113,6.04,1975.34,1975.33,12.521]
["binance-futures","ETHUSDT",1653350472151,22.627,1975.33,1975.28,0.007]
["binance-futures","ETHUSDT",1653350472184,6.9,1975.29,1975.28,6.037]
["binance-futures","ETHUSDT",1653350472215,6.9,1975.29,1975.28,4.113]
["binance-futures","ETHUSDT",1653350472274,6.9,1975.29,1975.28,4.116]
["binance-futures","ETHUSDT",1653350472314,2.106,1975.29,1975.28,0.003]
["binance-futures","ETHUSDT",1653350472345,0.588,1975.29,1975.28,8.595]
["binance-futures","ETHUSDT",1653350472382,6.208,1975.29,1975.28,11.874]
["binance-futures","ETHUSDT",1653350472414,6.244,1975.29,1975.28,11.874]
["binance-futures","ETHUSDT",1653350472488,6.354,1975.29,1975.28,11.874]
["binance-futures","ETHUSDT",1653350472521,5.86,1975.29,1975.28,11.913]
["binance-futures","ETHUSDT",1653350472554,5.864,1975.29,1975.28,11.913]
["binance-futures","ETHUSDT",1653350472589,0.592,1975.29,1975.28,11.913]
["binance-futures","ETHUSDT",1653350472619,0.552,1975.29,1975.28,11.913]
["binance-futures","ETHUSDT",1653350472660,1.179,1975.29,1975.28,11.913]
["binance-futures","ETHUSDT",1653350472693,6.802,1975.29,1975.28,12.141]
["binance-futures","ETHUSDT",1653350472727,6.802,1975.29,1975.28,14.041]
["binance-futures","ETHUSDT",1653350472867,6.802,1975.29,1975.28,12.141]
["binance-futures","ETHUSDT",1653350472948,6.802,1975.29,1975.28,4.519]
["binance-futures","ETHUSDT",1653350472981,14.03,1975.29,1975.28,4.519]
["binance-futures","ETHUSDT",1653350473008,14.03,1975.29,1975.28,0.267]
["binance-futures","ETHUSDT",1653350473042,9.07,1975.29,1975.28,0.267]
["binance-futures","ETHUSDT",1653350473076,9.03,1975.29,1975.28,0.267]
["binance-futures","ETHUSDT",1653350473109,9.07,1975.29,1975.28,0.267]
["binance-futures","ETHUSDT",1653350473140,9.07,1975.29,1975.28,2.767]
["binance-futures","ETHUSDT",1653350473180,1.222,1975.29,1975.28,3.564]
["binance-futures","ETHUSDT",1653350473211,8.715,1975.29,1975.28,0.267]
["binance-futures","ETHUSDT",1653350473309,8.098,1975.29,1975.28,0.27]
["binance-futures","ETHUSDT",1653350473342,6.225,1975.29,1975.28,2.201]
["binance-futures","ETHUSDT",1653350473376,6.225,1975.29,1975.28,2.205]
["binance-futures","ETHUSDT",1653350473407,12.246,1975.29,1975.28,2.205]
["binance-futures","ETHUSDT",1653350473443,14.539,1975.29,1975.28,2.259]
["binance-futures","ETHUSDT",1653350473505,12.516,1975.29,1975.28,4.438]
["binance-futures","ETHUSDT",1653350473545,7.516,1975.29,1975.28,9.843]
["binance-futures","ETHUSDT",1653350473652,7.408,1975.29,1975.28,9.843]
["binance-futures","ETHUSDT",1653350473684,7.408,1975.29,1975.28,10.388]
["binance-futures","ETHUSDT",1653350473790,7.244,1975.29,1975.28,10.388]
["binance-futures","ETHUSDT",1653350473827,7.244,1975.29,1975.28,14.634]
["binance-futures","ETHUSDT",1653350473858,7.244,1975.29,1975.28,12.207]
["binance-futures","ETHUSDT",1653350474065,7.244,1975.29,1975.28,12.186]
["binance-futures","ETHUSDT",1653350474097,7.244,1975.29,1975.28,12.21]
["binance-futures","ETHUSDT",1653350474133,7.244,1975.29,1975.28,11.741]
["binance-futures","ETHUSDT",1653350474197,7.97,1975.25,1975.24,0.004]
["binance-futures","ETHUSDT",1653350474226,6.9,1975.25,1975.24,1.957]
["binance-futures","ETHUSDT",1653350474296,6.401,1975.25,1975.24,0.23]
["binance-futures","ETHUSDT",1653350474324,6.401,1975.25,1975.24,2.168]
["binance-futures","ETHUSDT",1653350474356,12.19,1975.25,1975.24,2.168]
["binance-futures","ETHUSDT",1653350474458,12.19,1975.25,1975.24,0.293]
["binance-futures","ETHUSDT",1653350474490,26.387,1975.25,1975.24,0.293]
["binance-futures","ETHUSDT",1653350474557,4.734,1975.01,1975.0,2.631]
["binance-futures","ETHUSDT",1653350474585,2.554,1975.01,1975.0,4.531]
["binance-futures","ETHUSDT",1653350474625,0.009,1975.43,1975.32,7.783]
["binance-futures","ETHUSDT",1653350474654,0.009,1975.43,1975.33,17.904]
["binance-futures","ETHUSDT",1653350474689,2.483,1975.34,1975.33,10.276]
["binance-futures","ETHUSDT",1653350474724,16.809,1975.33,1975.32,0.208]
["binance-futures","ETHUSDT",1653350474753,9.372,1975.21,1975.2,5.0]
["binance-futures","ETHUSDT",1653350474789,16.68,1975.21,1975.2,5.0]
["binance-futures","ETHUSDT",1653350474822,16.68,1975.21,1975.2,4.994]
["binance-futures","ETHUSDT",1653350474854,16.68,1975.21,1975.2,4.946]
["binance-futures","ETHUSDT",1653350474963,16.802,1975.21,1975.2,4.951]
["binance-futures","ETHUSDT",1653350474998,18.878,1975.21,1975.2,4.951]
["binance-futures","ETHUSDT",1653350475068,18.965,1975.21,1975.2,4.951]
["binance-futures","ETHUSDT",1653350475140,18.837,1975.21,1975.2,4.951]
["binance-futures","ETHUSDT",1653350475210,16.761,1975.21,1975.2,4.951]
["binance-futures","ETHUSDT",1653350475274,16.761,1975.21,1975.2,5.261]
["binance-futures","ETHUSDT",1653350475309,16.761,1975.21,1975.2,7.745]
["binance-futures","ETHUSDT",1653350475341,14.868,1975.21,1975.2,5.652]
["binance-futures","ETHUSDT",1653350475369,13.934,1975.21,1975.2,5.652]
["binance-futures","ETHUSDT",1653350475397,16.521,1975.21,1975.2,5.652]
["binance-futures","ETHUSDT",1653350475448,12.087,1975.21,1975.2,0.073]
["binance-futures","ETHUSDT",1653350475479,6.18,1975.21,1975.2,0.073]
["binance-futures","ETHUSDT",1653350475514,11.4,1975.21,1975.2,0.073]
["binance-futures","ETHUSDT",1653350475544,10.894,1975.21,1975.2,0.117]
["binance-futures","ETHUSDT",1653350475578,10.665,1975.21,1975.2,0.117]
["binance-futures","ETHUSDT",1653350475607,10.364,1975.21,1975.2,0.117]
["binance-futures","ETHUSDT",1653350475639,10.264,1975.21,1975.2,0.117]
["binance-futures","ETHUSDT",1653350475671,13.433,1975.21,1975.2,0.117]
["binance-futures","ETHUSDT",1653350475705,13.433,1975.21,1975.2,0.317]
["binance-futures","ETHUSDT",1653350475844,14.999,1975.17,1975.16,0.003]
["binance-futures","ETHUSDT",1653350475879,1.225,1975.03,1975.02,2.503]
["binance-futures","ETHUSDT",1653350475912,9.725,1975.03,1975.02,2.503]
["binance-futures","ETHUSDT",1653350475941,9.736,1975.03,1975.02,2.503]
["binance-futures","ETHUSDT",1653350476012,9.733,1975.03,1975.02,2.503]
["binance-futures","ETHUSDT",1653350476048,1.512,1975.21,1975.02,2.503]
["binance-futures","ETHUSDT",1653350476079,0.028,1975.05,1975.04,5.958]
["binance-futures","ETHUSDT",1653350476107,24.94,1975.04,1975.03,2.14]
["binance-futures","ETHUSDT",1653350476146,29.94,1975.04,1975.03,2.511]
["binance-futures","ETHUSDT",1653350476175,29.956,1975.04,1975.03,2.511]
["binance-futures","ETHUSDT",1653350476245,30.462,1975.04,1975.03,2.546]
["binance-futures","ETHUSDT",1653350476277,0.8,1975.03,1974.86,2.167]
["binance-futures","ETHUSDT",1653350476313,5.4,1974.87,1974.86,7.099]
["binance-futures","ETHUSDT",1653350476343,5.4,1974.87,1974.86,12.823]
["binance-futures","ETHUSDT",1653350476376,9.562,1974.87,1974.86,6.938]
["binance-futures","ETHUSDT",1653350476416,5.312,1974.87,1974.86,13.94]
["binance-futures","ETHUSDT",1653350476450,5.251,1974.87,1974.86,6.948]
["binance-futures","ETHUSDT",1653350476482,7.151,1974.87,1974.86,16.954]
["binance-futures","ETHUSDT",1653350476516,0.409,1974.87,1974.86,3.713]
["binance-futures","ETHUSDT",1653350476546,1.909,1974.87,1974.86,4.808]
["binance-futures","ETHUSDT",1653350476584,1.909,1974.87,1974.86,4.805]
["binance-futures","ETHUSDT",1653350476650,0.006,1974.94,1974.93,10.669]
["binance-futures","ETHUSDT",1653350476687,0.513,1975.02,1975.01,1.2]
["binance-futures","ETHUSDT",1653350476718,0.513,1975.02,1975.01,6.247]
["binance-futures","ETHUSDT",1653350476757,0.513,1975.02,1975.01,1.2]
["binance-futures","ETHUSDT",1653350476787,0.513,1975.02,1975.01,3.897]
["binance-futures","ETHUSDT",1653350476887,0.513,1975.02,1975.01,3.1]
["binance-futures","ETHUSDT",1653350476927,0.513,1975.02,1975.01,3.088]
["binance-futures","ETHUSDT",1653350476957,0.513,1975.02,1975.01,3.115]
["binance-futures","ETHUSDT",1653350477022,0.513,1975.02,1975.01,3.282]
["binance-futures","ETHUSDT",1653350477058,0.513,1975.02,1975.01,3.373]
["binance-futures","ETHUSDT",1653350477088,0.513,1975.02,1975.01,11.241]
["binance-futures","ETHUSDT",1653350477118,0.016,1975.02,1975.01,11.241]
["binance-futures","ETHUSDT",1653350477148,0.016,1975.02,1975.01,12.949]
["binance-futures","ETHUSDT",1653350477187,0.025,1975.05,1975.03,0.8]
["binance-futures","ETHUSDT",1653350477220,0.025,1975.05,1975.04,46.201]
["binance-futures","ETHUSDT",1653350477262,0.028,1975.05,1975.04,46.296]
["binance-futures","ETHUSDT",1653350477328,0.028,1975.05,1975.04,47.929]
["binance-futures","ETHUSDT",1653350477363,0.087,1975.05,1975.04,31.124]
["binance-futures","ETHUSDT",1653350477397,0.087,1975.05,1975.04,33.024]
["binance-futures","ETHUSDT",1653350477460,0.087,1975.05,1975.04,31.262]
["binance-futures","ETHUSDT",1653350477494,0.087,1975.05,1975.04,30.756]
["binance-futures","ETHUSDT",1653350477528,1.902,1975.05,1975.04,26.733]
["binance-futures","ETHUSDT",1653350477563,1.924,1975.05,1975.04,26.238]
["binance-futures","ETHUSDT",1653350477696,1.924,1975.05,1975.04,26.428]
["binance-futures","ETHUSDT",1653350477732,1.353,1975.05,1975.04,26.428]
["binance-futures","ETHUSDT",1653350477829,1.353,1975.05,1975.04,26.435]
["binance-futures","ETHUSDT",1653350477870,1.353,1975.05,1975.04,26.443]
["binance-futures","ETHUSDT",1653350477989,1.353,1975.05,1975.04,30.693]
["binance-futures","ETHUSDT",1653350478015,0.028,1975.05,1975.04,26.443]
["binance-futures","ETHUSDT",1653350478087,0.148,1975.05,1975.04,26.443]
["binance-futures","ETHUSDT",1653350478121,0.148,1975.05,1975.04,26.575]
["binance-futures","ETHUSDT",1653350478153,0.148,1975.05,1975.04,28.768]
["binance-futures","ETHUSDT",1653350478187,0.303,1975.05,1975.04,28.768]
["binance-futures","ETHUSDT",1653350478218,5.17,1975.37,1975.36,0.003]
["binance-futures","ETHUSDT",1653350478254,9.403,1975.37,1975.36,0.095]
["binance-futures","ETHUSDT",1653350478284,9.403,1975.37,1975.36,4.43]
["binance-futures","ETHUSDT",1653350478316,11.983,1975.37,1975.36,4.43]
["binance-futures","ETHUSDT",1653350478354,8.403,1975.37,1975.36,6.956]
["binance-futures","ETHUSDT",1653350478390,8.403,1975.37,1975.36,11.217]
["binance-futures","ETHUSDT",1653350478423,8.403,1975.37,1975.36,11.229]
["binance-futures","ETHUSDT",1653350478448,8.403,1975.37,1975.36,11.499]
["binance-futures","ETHUSDT",1653350478486,10.903,1975.37,1975.36,9.657]
["binance-futures","ETHUSDT",1653350478517,10.903,1975.37,1975.36,5.137]
["binance-futures","ETHUSDT",1653350478545,10.903,1975.37,1975.36,0.887]
["binance-futures","ETHUSDT",1653350478583,9.903,1975.37,1975.36,0.887]
["binance-futures","ETHUSDT",1653350478614,9.903,1975.37,1975.36,0.907]
["binance-futures","ETHUSDT",1653350478646,12.986,1975.37,1975.36,2.807]
["binance-futures","ETHUSDT",1653350478686,10.505,1975.37,1975.36,2.807]
["binance-futures","ETHUSDT",1653350478729,10.505,1975.37,1975.36,1.367]
["binance-futures","ETHUSDT",1653350478762,10.505,1975.37,1975.36,1.37]
["binance-futures","ETHUSDT",1653350478797,13.125,1975.37,1975.36,1.37]
["binance-futures","ETHUSDT",1653350478892,13.503,1975.37,1975.36,1.37]
["binance-futures","ETHUSDT",1653350478928,13.453,1975.37,1975.36,1.37]
["binance-futures","ETHUSDT",1653350479016,13.38,1975.37,1975.36,1.37]
["binance-futures","ETHUSDT",1653350479086,13.38,1975.37,1975.36,1.414]
["binance-futures","ETHUSDT",1653350479110,10.76,1975.37,1975.36,1.414]
["binance-futures","ETHUSDT",1653350479148,13.46,1975.37,1975.36,1.212]
["binance-futures","ETHUSDT",1653350479223,13.521,1975.37,1975.36,1.212]
["binance-futures","ETHUSDT",1653350479253,13.521,1975.37,1975.36,1.664]
["binance-futures","ETHUSDT",1653350479291,13.521,1975.37,1975.36,1.916]
["binance-futures","ETHUSDT",1653350479313,13.521,1975.37,1975.36,1.542]
["binance-futures","ETHUSDT",1653350479355,13.521,1975.37,1975.36,1.638]
["binance-futures","ETHUSDT",1653350479398,13.521,1975.37,1975.36,2.343]
["binance-futures","ETHUSDT",1653350479428,12.009,1975.37,1975.36,2.343]
["binance-futures","ETHUSDT",1653350479665,2.515,1975.46,1975.45,6.5]
["binance-futures","ETHUSDT",1653350479695,2.18,1975.46,1975.45,11.349]
["binance-futures","ETHUSDT",1653350479788,2.16,1975.46,1975.45,12.825]
["binance-futures","ETHUSDT",1653350479833,2.16,1975.46,1975.45,13.077]
["binance-futures","ETHUSDT",1653350479867,2.16,1975.46,1975.45,13.665]
["binance-futures","ETHUSDT",1653350479935,2.16,1975.46,1975.45,15.841]
["binance-futures","ETHUSDT",1653350479970,2.16,1975.46,1975.45,15.449]
["binance-futures","ETHUSDT",1653350480001,2.16,1975.46,1975.45,15.371]
["binance-futures","ETHUSDT",1653350480074,7.852,1975.39,1975.37,1.0]
["binance-futures","ETHUSDT",1653350480105,9.637,1975.38,1975.37,1.0]
["binance-futures","ETHUSDT",1653350480140,14.637,1975.38,1975.37,1.0]
["binance-futures","ETHUSDT",1653350480171,14.637,1975.38,1975.37,0.869]
["binance-futures","ETHUSDT",1653350480232,14.637,1975.38,1975.37,0.757]
["binance-futures","ETHUSDT",1653350480272,14.637,1975.38,1975.37,0.404]
["binance-futures","ETHUSDT",1653350480304,14.643,1975.38,1975.37,0.404]
["binance-futures","ETHUSDT",1653350480342,17.073,1975.38,1975.37,0.404]
["binance-futures","ETHUSDT",1653350480373,15.149,1975.38,1975.37,2.304]
["binance-futures","ETHUSDT",1653350480399,13.631,1975.38,1975.37,2.309]
["binance-futures","ETHUSDT",1653350480441,13.631,1975.38,1975.37,2.703]
["binance-futures","ETHUSDT",1653350480474,13.637,1975.38,1975.37,2.703]
["binance-futures","ETHUSDT",1653350480518,8.121,1975.38,1975.37,2.225]
["binance-futures","ETHUSDT",1653350480544,7.615,1975.38,1975.37,4.291]
["binance-futures","ETHUSDT",1653350480583,7.215,1975.38,1975.37,9.291]
["binance-futures","ETHUSDT",1653350480613,7.43,1975.38,1975.37,9.291]
["binance-futures","ETHUSDT",1653350480684,7.429,1975.38,1975.37,7.52]
["binance-futures","ETHUSDT",1653350480727,7.429,1975.38,1975.37,7.523]
["binance-futures","ETHUSDT",1653350480747,7.432,1975.38,1975.37,7.523]
["binance-futures","ETHUSDT",1653350480796,7.432,1975.38,1975.37,7.119]
["binance-futures","ETHUSDT",1653350480829,6.662,1975.38,1975.37,7.119]
["binance-futures","ETHUSDT",1653350480927,8.231,1975.65,1975.37,6.919]
["binance-futures","ETHUSDT",1653350480963,1.04,1975.57,1975.56,0.474]
["binance-futures","ETHUSDT",1653350480995,4.89,1975.57,1975.56,0.545]
["binance-futures","ETHUSDT",1653350481026,9.89,1975.57,1975.56,0.545]
["binance-futures","ETHUSDT",1653350481055,12.616,1975.57,1975.56,0.545]
["binance-futures","ETHUSDT",1653350481091,12.616,1975.57,1975.56,1.101]
["binance-futures","ETHUSDT",1653350481130,12.616,1975.57,1975.56,1.16]
["binance-futures","ETHUSDT",1653350481158,13.766,1975.47,1975.46,5.0]
["binance-futures","ETHUSDT",1653350481190,14.522,1975.47,1975.46,5.017]
["binance-futures","ETHUSDT",1653350481257,15.027,1975.47,1975.46,5.017]
["binance-futures","ETHUSDT",1653350481325,15.027,1975.47,1975.46,5.028]
["binance-futures","ETHUSDT",1653350481364,14.229,1975.47,1975.46,5.028]
["binance-futures","ETHUSDT",1653350481401,17.059,1975.47,1975.46,5.783]
["binance-futures","ETHUSDT",1653350481440,16.553,1975.47,1975.46,6.002]
["binance-futures","ETHUSDT",1653350481471,17.059,1975.47,1975.46,1.002]
["binance-futures","ETHUSDT",1653350481508,16.553,1975.47,1975.46,0.646]
["binance-futures","ETHUSDT",1653350481545,15.416,1975.47,1975.46,0.242]
["binance-futures","ETHUSDT",1653350481573,15.416,1975.47,1975.46,2.142]
["binance-futures","ETHUSDT",1653350481608,15.416,1975.47,1975.46,2.2]
["binance-futures","ETHUSDT",1653350481653,12.916,1975.47,1975.46,2.2]
["binance-futures","ETHUSDT",1653350481685,9.339,1975.47,1975.46,6.45]
["binance-futures","ETHUSDT",1653350481717,4.339,1975.47,1975.46,7.264]
["binance-futures","ETHUSDT",1653350481748,0.745,1975.67,1975.66,2.04]
["binance-futures","ETHUSDT",1653350481783,0.745,1975.67,1975.66,26.564]
["binance-futures","ETHUSDT",1653350481817,0.009,1975.73,1975.72,12.717]
["binance-futures","ETHUSDT",1653350481851,1.0,1975.77,1975.76,6.806]
["binance-futures","ETHUSDT",1653350481886,0.748,1975.77,1975.76,7.186]
["binance-futures","ETHUSDT",1653350482014,0.748,1975.77,1975.76,7.072]
["binance-futures","ETHUSDT",1653350482114,0.782,1975.77,1975.76,6.672]
["binance-futures","ETHUSDT",1653350482145,0.782,1975.77,1975.76,6.73]
["binance-futures","ETHUSDT",1653350482186,0.782,1975.77,1975.76,6.743]
["binance-futures","ETHUSDT",1653350482212,3.282,1975.77,1975.76,6.787]
["binance-futures","ETHUSDT",1653350482253,3.358,1975.77,1975.76,6.761]
["binance-futures","ETHUSDT",1653350482285,3.968,1975.84,1975.76,3.94]
["binance-futures","ETHUSDT",1653350482318,0.506,1975.82,1975.81,4.04]
["binance-futures","ETHUSDT",1653350482387,1.137,1975.82,1975.81,1.895]
["binance-futures","ETHUSDT",1653350482421,6.137,1975.82,1975.81,2.033]
["binance-futures","ETHUSDT",1653350482454,11.179,1975.82,1975.81,2.033]
["binance-futures","ETHUSDT",1653350482490,11.236,1975.82,1975.81,2.427]
["binance-futures","ETHUSDT",1653350482517,12.856,1975.82,1975.81,2.427]
["binance-futures","ETHUSDT",1653350482593,12.856,1975.82,1975.81,2.43]
["binance-futures","ETHUSDT",1653350482623,14.678,1975.82,1975.81,2.43]
["binance-futures","ETHUSDT",1653350482664,12.778,1975.82,1975.81,2.43]
["binance-futures","ETHUSDT",1653350482696,12.778,1975.82,1975.81,2.698]
["binance-futures","ETHUSDT",1653350482734,12.778,1975.82,1975.81,3.068]
["binance-futures","ETHUSDT",1653350482804,12.778,1975.82,1975.81,3.107]
["binance-futures","ETHUSDT",1653350482836,11.612,1975.82,1975.81,3.107]
["binance-futures","ETHUSDT",1653350482865,13.512,1975.82,1975.81,3.42]
["binance-futures","ETHUSDT",1653350482969,11.892,1975.82,1975.81,3.42]
["binance-futures","ETHUSDT",1653350483037,11.892,1975.82,1975.81,2.915]
["binance-futures","ETHUSDT",1653350483078,11.892,1975.82,1975.81,2.767]
["binance-futures","ETHUSDT",1653350483142,14.333,1975.82,1975.81,1.528]
["binance-futures","ETHUSDT",1653350483202,32.221,1975.82,1975.81,1.528]
["binance-futures","ETHUSDT",1653350483230,14.785,1975.74,1975.62,0.007]
["binance-futures","ETHUSDT",1653350483257,1.0,1975.56,1975.46,0.176]
["binance-futures","ETHUSDT",1653350483287,5.0,1975.48,1975.46,0.173]
["binance-futures","ETHUSDT",1653350483313,3.056,1975.47,1975.46,0.173]
["binance-futures","ETHUSDT",1653350483334,14.036,1975.47,1975.46,0.41]
["binance-futures","ETHUSDT",1653350483367,16.394,1975.47,1975.46,0.308]
["binance-futures","ETHUSDT",1653350483396,29.807,1975.47,1975.46,0.305]
["binance-futures","ETHUSDT",1653350483437,26.678,1975.47,1975.46,0.361]
["binance-futures","ETHUSDT",1653350483476,29.359,1975.47,1975.46,0.711]
["binance-futures","ETHUSDT",1653350483512,34.959,1975.47,1975.46,0.711]
["binance-futures","ETHUSDT",1653350483557,23.953,1975.47,1975.46,1.073]
["binance-futures","ETHUSDT",1653350483597,34.853,1975.47,1975.46,1.073]
["binance-futures","ETHUSDT",1653350483640,24.319,1975.47,1975.46,1.076]
["binance-futures","ETHUSDT",1653350483711,24.307,1975.47,1975.46,1.069]
["binance-futures","ETHUSDT",1653350483737,24.387,1975.47,1975.46,1.43]
["binance-futures","ETHUSDT",1653350483771,24.887,1975.47,1975.46,1.43]
["binance-futures","ETHUSDT",1653350483808,24.432,1975.47,1975.46,1.074]
["binance-futures","ETHUSDT",1653350483840,24.432,1975.47,1975.46,0.923]
["binance-futures","ETHUSDT",1653350483873,19.432,1975.47,1975.46,0.721]
["binance-futures","ETHUSDT",1653350483909,19.432,1975.47,1975.46,0.314]
["binance-futures","ETHUSDT",1653350483944,21.427,1975.38,1975.37,35.975]
["binance-futures","ETHUSDT",1653350483978,26.455,1975.38,1975.37,37.991]
["binance-futures","ETHUSDT",1653350484037,27.855,1975.38,1975.37,37.991]
["binance-futures","ETHUSDT",1653350484076,29.475,1975.38,1975.37,37.991]
["binance-futures","ETHUSDT",1653350484105,29.475,1975.38,1975.37,37.891]
["binance-futures","ETHUSDT",1653350484137,29.904,1975.38,1975.37,37.891]
["binance-futures","ETHUSDT",1653350484174,26.151,1975.38,1975.37,37.891]
["binance-futures","ETHUSDT",1653350484211,26.154,1975.38,1975.37,37.894]
["binance-futures","ETHUSDT",1653350484279,25.283,1975.38,1975.37,37.894]
["binance-futures","ETHUSDT",1653350484315,20.624,1975.38,1975.37,37.894]
["binance-futures","ETHUSDT",1653350484344,15.846,1975.38,1975.37,40.957]
["binance-futures","ETHUSDT",1653350484381,8.629,1975.38,1975.37,57.391]
["binance-futures","ETHUSDT",1653350484417,0.077,1975.59,1975.54,5.0]
["binance-futures","ETHUSDT",1653350484444,2.017,1975.65,1975.63,0.8]
["binance-futures","ETHUSDT",1653350484475,3.917,1975.65,1975.64,4.065]
["binance-futures","ETHUSDT",1653350484511,8.917,1975.65,1975.64,8.304]
["binance-futures","ETHUSDT",1653350484543,8.987,1975.65,1975.64,4.04]
["binance-futures","ETHUSDT",1653350484578,9.82,1975.65,1975.64,4.043]
["binance-futures","ETHUSDT",1653350484642,7.86,1975.65,1975.64,4.043]
["binance-futures","ETHUSDT",1653350484745,7.86,1975.65,1975.64,2.242]
["binance-futures","ETHUSDT",1653350484808,7.86,1975.65,1975.64,1.383]
["binance-futures","ETHUSDT",1653350484847,9.811,1975.65,1975.64,2.165]
["binance-futures","ETHUSDT",1653350484882,9.419,1975.65,1975.64,1.408]
["binance-futures","ETHUSDT",1653350484915,7.488,1975.65,1975.64,1.608]
["binance-futures","ETHUSDT",1653350484951,7.488,1975.65,1975.64,2.248]
["binance-futures","ETHUSDT",1653350484991,7.418,1975.65,1975.64,2.245]
["binance-futures","ETHUSDT",1653350485065,7.729,1975.65,1975.64,6.495]
["binance-futures","ETHUSDT",1653350485097,9.082,1975.6,1975.59,1.907]
["binance-futures","ETHUSDT",1653350485134,9.635,1975.6,1975.59,1.756]
["binance-futures","ETHUSDT",1653350485165,10.259,1975.6,1975.59,1.554]
["binance-futures","ETHUSDT",1653350485196,8.359,1975.6,1975.59,1.554]
["binance-futures","ETHUSDT",1653350485296,10.259,1975.6,1975.59,1.66]
["binance-futures","ETHUSDT",1653350485331,10.259,1975.6,1975.59,0.96]
["binance-futures","ETHUSDT",1653350485358,10.259,1975.6,1975.59,1.022]
["binance-futures","ETHUSDT",1653350485401,10.259,1975.6,1975.59,0.871]
["binance-futures","ETHUSDT",1653350485432,8.359,1975.6,1975.59,0.871]
["binance-futures","ETHUSDT",1653350485461,7.569,1975.6,1975.59,0.871]
["binance-futures","ETHUSDT",1653350485497,7.569,1975.6,1975.59,0.958]
["binance-futures","ETHUSDT",1653350485567,5.711,1975.39,1975.38,7.31]
["binance-futures","ETHUSDT",1653350485601,5.711,1975.39,1975.38,5.173]
["binance-futures","ETHUSDT",1653350485635,0.711,1975.39,1975.38,7.032]
["binance-futures","ETHUSDT",1653350485665,0.865,1975.39,1975.38,7.022]
["binance-futures","ETHUSDT",1653350485700,1.335,1975.39,1975.38,7.022]
["binance-futures","ETHUSDT",1653350485730,1.335,1975.39,1975.38,7.372]
["binance-futures","ETHUSDT",1653350485764,1.335,1975.39,1975.38,29.257]
["binance-futures","ETHUSDT",1653350485798,1.335,1975.39,1975.38,14.398]
["binance-futures","ETHUSDT",1653350485869,1.338,1975.39,1975.38,14.398]
["binance-futures","ETHUSDT",1653350485935,1.338,1975.39,1975.38,14.388]
["binance-futures","ETHUSDT",1653350486041,3.275,1975.39,1975.38,5.234]
["binance-futures","ETHUSDT",1653350486072,27.054,1975.38,1975.3,1.924]
["binance-futures","ETHUSDT",1653350486105,33.957,1975.38,1975.37,35.991]
["binance-futures","ETHUSDT",1653350486133,33.957,1975.38,1975.37,35.975]
["binance-futures","ETHUSDT",1653350486203,36.904,1975.38,1975.37,35.965]
["binance-futures","ETHUSDT",1653350486231,37.41,1975.38,1975.37,35.979]
["binance-futures","ETHUSDT",1653350486261,37.48,1975.38,1975.37,29.152]
["binance-futures","ETHUSDT",1653350486297,40.916,1975.38,1975.37,6.994]
["binance-futures","ETHUSDT",1653350486378,41.334,1975.38,1975.37,6.994]
["binance-futures","ETHUSDT",1653350486413,11.296,1975.38,1975.37,7.038]
["binance-futures","ETHUSDT",1653350486443,10.23,1975.38,1975.37,9.509]
["binance-futures","ETHUSDT",1653350486475,5.23,1975.38,1975.37,9.509]
["binance-futures","ETHUSDT",1653350486512,5.233,1975.38,1975.37,9.509]
["binance-futures","ETHUSDT",1653350486542,2.733,1975.38,1975.37,14.839]
["binance-futures","ETHUSDT",1653350486575,3.044,1975.38,1975.37,14.839]
["binance-futures","ETHUSDT",1653350486617,2.832,1975.38,1975.37,14.839]
["binance-futures","ETHUSDT",1653350486647,2.81,1975.38,1975.37,14.839]
["binance-futures","ETHUSDT",1653350486682,2.43,1975.38,1975.37,15.213]
["binance-futures","ETHUSDT",1653350486719,2.43,1975.38,1975.37,15.203]
["binance-futures","ETHUSDT",1653350486747,1.76,1975.38,1975.37,15.203]
["binance-futures","ETHUSDT",1653350486845,0.749,1975.38,1975.37,15.203]
["binance-futures","ETHUSDT",1653350486944,0.749,1975.38,1975.37,15.118]
["binance-futures","ETHUSDT",1653350486978,0.278,1975.38,1975.37,15.118]
["binance-futures","ETHUSDT",1653350487019,0.272,1975.38,1975.37,15.118]
["binance-futures","ETHUSDT",1653350487212,0.4,1975.38,1975.37,15.118]
["binance-futures","ETHUSDT",1653350487254,0.905,1975.38,1975.37,15.118]
["binance-futures","ETHUSDT",1653350487287,0.905,1975.38,1975.37,17.118]
["binance-futures","ETHUSDT",1653350487319,0.905,1975.38,1975.37,14.331]
["binance-futures","ETHUSDT",1653350487456,1.054,1975.38,1975.37,14.127]
["binance-futures","ETHUSDT",1653350487489,1.355,1975.38,1975.37,12.427]
["binance-futures","ETHUSDT",1653350487523,1.355,1975.38,1975.37,12.476]
["binance-futures","ETHUSDT",1653350487664,3.255,1975.38,1975.37,6.976]
["binance-futures","ETHUSDT",1653350488079,28.175,1975.37,1975.36,0.506]
["binance-futures","ETHUSDT",1653350488109,37.559,1975.37,1975.36,0.656]
["binance-futures","ETHUSDT",1653350488141,37.669,1975.37,1975.36,0.65]
["binance-futures","ETHUSDT",1653350488178,38.049,1975.37,1975.36,0.647]
["binance-futures","ETHUSDT",1653350488209,38.099,1975.37,1975.36,0.647]
["binance-futures","ETHUSDT",1653350488245,38.107,1975.37,1975.36,0.647]
["binance-futures","ETHUSDT",1653350488319,41.387,1975.37,1975.36,0.754]
["binance-futures","ETHUSDT",1653350488356,41.2,1975.37,1975.36,0.754]
["binance-futures","ETHUSDT",1653350488421,11.237,1975.37,1975.36,0.754]
["binance-futures","ETHUSDT",1653350488455,11.052,1975.37,1975.36,0.754]
["binance-futures","ETHUSDT",1653350488495,7.464,1975.37,1975.36,0.583]
["binance-futures","ETHUSDT",1653350488528,6.958,1975.37,1975.36,0.583]
["binance-futures","ETHUSDT",1653350488568,6.848,1975.37,1975.36,0.583]
["binance-futures","ETHUSDT",1653350488632,7.194,1975.37,1975.36,0.583]
["binance-futures","ETHUSDT",1653350488771,7.194,1975.37,1975.36,0.746]
["binance-futures","ETHUSDT",1653350488802,7.194,1975.37,1975.36,0.751]
["binance-futures","ETHUSDT",1653350488832,7.169,1975.37,1975.36,9.023]
["binance-futures","ETHUSDT",1653350488863,7.166,1975.37,1975.36,11.613]
["binance-futures","ETHUSDT",1653350488899,5.294,1975.37,1975.36,11.613]
["binance-futures","ETHUSDT",1653350489034,5.294,1975.37,1975.36,13.439]
["binance-futures","ETHUSDT",1653350489144,5.294,1975.37,1975.36,13.483]
["binance-futures","ETHUSDT",1653350489179,5.429,1975.37,1975.36,13.563]
["binance-futures","ETHUSDT",1653350489208,5.379,1975.37,1975.36,13.563]
["binance-futures","ETHUSDT",1653350489240,4.76,1975.37,1975.36,13.589]
["binance-futures","ETHUSDT",1653350489276,4.76,1975.37,1975.36,13.593]
["binance-futures","ETHUSDT",1653350489310,4.76,1975.37,1975.36,13.862]
["binance-futures","ETHUSDT",1653350489348,4.76,1975.37,1975.36,16.225]
["binance-futures","ETHUSDT",1653350489384,3.645,1975.37,1975.36,17.038]
["binance-futures","ETHUSDT",1653350489457,4.132,1975.37,1975.36,17.544]
["binance-futures","ETHUSDT",1653350489487,4.14,1975.37,1975.36,17.038]
["binance-futures","ETHUSDT",1653350489556,4.14,1975.37,1975.36,17.544]
["binance-futures","ETHUSDT",1653350489590,4.14,1975.37,1975.36,17.038]
["binance-futures","ETHUSDT",1653350489693,3.672,1975.37,1975.36,16.664]
["binance-futures","ETHUSDT",1653350489735,3.979,1975.37,1975.36,16.9]
["binance-futures","ETHUSDT",1653350489768,3.979,1975.37,1975.36,25.56]
["binance-futures","ETHUSDT",1653350489844,2.293,1975.37,1975.36,25.56]
["binance-futures","ETHUSDT",1653350490052,0.219,1975.37,1975.36,25.56]
["binance-futures","ETHUSDT",1653350490085,0.529,1975.38,1975.37,27.215]
["binance-futures","ETHUSDT",1653350490120,0.526,1975.38,1975.37,32.896]
["binance-futures","ETHUSDT",1653350490159,0.526,1975.38,1975.37,43.896]
["binance-futures","ETHUSDT",1653350490221,3.771,1976.06,1975.37,43.896]
["binance-futures","ETHUSDT",1653350490247,10.545,1975.68,1975.62,2.514]
["binance-futures","ETHUSDT",1653350490283,0.4,1975.93,1975.79,7.769]
["binance-futures","ETHUSDT",1653350490316,13.803,1975.93,1975.92,0.8]
["binance-futures","ETHUSDT",1653350490351,13.481,1975.93,1975.92,2.363]
["binance-futures","ETHUSDT",1653350490387,14.138,1975.93,1975.92,2.596]
["binance-futures","ETHUSDT",1653350490426,14.138,1975.93,1975.92,2.571]
["binance-futures","ETHUSDT",1653350490457,16.638,1975.93,1975.92,2.6]
["binance-futures","ETHUSDT",1653350490557,16.828,1975.93,1975.92,2.6]
["binance-futures","ETHUSDT",1653350490635,16.828,1975.93,1975.92,2.343]
["binance-futures","ETHUSDT",1653350490666,16.828,1975.93,1975.92,2.192]
["binance-futures","ETHUSDT",1653350490704,16.828,1975.93,1975.92,1.438]
["binance-futures","ETHUSDT",1653350490737,16.828,1975.93,1975.92,1.425]
["binance-futures","ETHUSDT",1653350490774,16.828,1975.93,1975.92,1.68]
["binance-futures","ETHUSDT",1653350490805,17.518,1975.93,1975.92,1.776]
["binance-futures","ETHUSDT",1653350490837,17.518,1975.93,1975.92,1.781]
["binance-futures","ETHUSDT",1653350490899,17.518,1975.93,1975.92,1.428]
["binance-futures","ETHUSDT",1653350490936,17.518,1975.93,1975.92,0.822]
["binance-futures","ETHUSDT",1653350490972,17.538,1975.93,1975.92,0.671]
["binance-futures","ETHUSDT",1653350491011,17.541,1975.93,1975.92,0.671]
["binance-futures","ETHUSDT",1653350491149,17.541,1975.93,1975.92,0.464]
["binance-futures","ETHUSDT",1653350491206,29.041,1975.93,1975.92,0.301]
["binance-futures","ETHUSDT",1653350491241,17.541,1975.93,1975.92,0.398]
["binance-futures","ETHUSDT",1653350491277,17.541,1975.93,1975.92,0.644]
["binance-futures","ETHUSDT",1653350491309,17.541,1975.93,1975.92,0.678]
["binance-futures","ETHUSDT",1653350491342,17.506,1975.93,1975.92,0.822]
["binance-futures","ETHUSDT",1653350491377,14.798,1975.93,1975.92,0.822]
["binance-futures","ETHUSDT",1653350491410,15.304,1975.93,1975.92,0.592]
["binance-futures","ETHUSDT",1653350491443,1.9,1975.69,1975.68,0.273]
["binance-futures","ETHUSDT",1653350491479,6.15,1975.69,1975.68,0.037]
["binance-futures","ETHUSDT",1653350491513,11.273,1975.69,1975.68,0.037]
["binance-futures","ETHUSDT",1653350491544,14.153,1975.69,1975.68,0.037]
["binance-futures","ETHUSDT",1653350491613,14.153,1975.69,1975.68,0.051]
["binance-futures","ETHUSDT",1653350491780,14.153,1975.69,1975.68,0.207]
["binance-futures","ETHUSDT",1653350491879,15.928,1975.69,1975.68,0.207]
["binance-futures","ETHUSDT",1653350492113,34.944,1975.68,1975.59,10.183]
["binance-futures","ETHUSDT",1653350492149,18.383,1975.6,1975.59,10.351]
["binance-futures","ETHUSDT",1653350492183,13.788,1975.6,1975.59,10.351]
["binance-futures","ETHUSDT",1653350492216,8.475,1975.6,1975.59,16.501]
["binance-futures","ETHUSDT",1653350492250,7.786,1975.6,1975.59,16.501]
["binance-futures","ETHUSDT",1653350492283,7.636,1975.6,1975.59,16.501]
["binance-futures","ETHUSDT",1653350492351,7.636,1975.6,1975.59,16.505]
["binance-futures","ETHUSDT",1653350492421,11.886,1975.6,1975.59,12.255]
["binance-futures","ETHUSDT",1653350492455,18.506,1975.6,1975.59,12.255]
["binance-futures","ETHUSDT",1653350492493,18.616,1975.6,1975.59,10.355]
["binance-futures","ETHUSDT",1653350492526,18.714,1975.6,1975.59,10.355]
["binance-futures","ETHUSDT",1653350492558,18.714,1975.6,1975.59,10.399]
["binance-futures","ETHUSDT",1653350492637,18.714,1975.6,1975.59,12.299]
["binance-futures","ETHUSDT",1653350492671,7.734,1975.6,1975.59,16.56]
["binance-futures","ETHUSDT",1653350492704,7.624,1975.6,1975.59,17.436]
["binance-futures","ETHUSDT",1653350492729,2.78,1975.6,1975.59,17.436]
["binance-futures","ETHUSDT",1653350492770,11.28,1975.6,1975.59,15.523]
["binance-futures","ETHUSDT",1653350492806,11.28,1975.6,1975.59,11.598]
["binance-futures","ETHUSDT",1653350493022,11.28,1975.6,1975.59,11.674]
["binance-futures","ETHUSDT",1653350493064,11.28,1975.6,1975.59,11.05]
["binance-futures","ETHUSDT",1653350493160,13.075,1975.6,1975.59,11.11]
["binance-futures","ETHUSDT",1653350493195,0.1,1975.71,1975.6,0.46]
["binance-futures","ETHUSDT",1653350493226,0.034,1975.71,1975.7,18.165]
["binance-futures","ETHUSDT",1653350493292,1.487,1975.86,1975.83,1.6]
["binance-futures","ETHUSDT",1653350493325,1.897,1975.84,1975.83,8.378]
["binance-futures","ETHUSDT",1653350493360,1.894,1975.84,1975.83,10.278]
["binance-futures","ETHUSDT",1653350493387,1.894,1975.84,1975.83,10.282]
["binance-futures","ETHUSDT",1653350493425,1.894,1975.84,1975.83,10.341]
["binance-futures","ETHUSDT",1653350493532,6.267,1975.84,1975.83,10.522]
["binance-futures","ETHUSDT",1653350493566,11.367,1975.84,1975.83,11.028]
["binance-futures","ETHUSDT",1653350493597,11.367,1975.84,1975.83,10.522]
["binance-futures","ETHUSDT",1653350493669,10.696,1975.84,1975.83,10.75]
["binance-futures","ETHUSDT",1653350493699,10.696,1975.84,1975.83,8.004]
["binance-futures","ETHUSDT",1653350493731,13.983,1975.84,1975.83,8.013]
["binance-futures","ETHUSDT",1653350493767,13.983,1975.84,1975.83,3.006]
["binance-futures","ETHUSDT",1653350493794,13.983,1975.84,1975.83,3.324]
["binance-futures","ETHUSDT",1653350493869,13.957,1975.84,1975.83,3.324]
["binance-futures","ETHUSDT",1653350493931,13.957,1975.84,1975.83,3.576]
["binance-futures","ETHUSDT",1653350493968,13.957,1975.84,1975.83,2.715]
["binance-futures","ETHUSDT",1653350494000,13.957,1975.84,1975.83,2.712]
["binance-futures","ETHUSDT",1653350494029,13.917,1975.84,1975.83,1.955]
["binance-futures","ETHUSDT",1653350494063,33.193,1975.83,1975.79,0.007]
["binance-futures","ETHUSDT",1653350494103,11.728,1975.8,1975.79,3.52]
["binance-futures","ETHUSDT",1653350494136,13.23,1975.8,1975.79,3.517]
["binance-futures","ETHUSDT",1653350494169,12.586,1975.8,1975.79,3.517]
["binance-futures","ETHUSDT",1653350494202,5.689,1975.8,1975.79,7.774]
["binance-futures","ETHUSDT",1653350494240,4.591,1975.8,1975.79,7.543]
["binance-futures","ETHUSDT",1653350494269,9.591,1975.8,1975.79,7.076]
["binance-futures","ETHUSDT",1653350494312,9.571,1975.8,1975.79,6.774]
["binance-futures","ETHUSDT",1653350494377,9.571,1975.8,1975.79,2.767]
["binance-futures","ETHUSDT",1653350494412,9.686,1975.8,1975.79,2.815]
["binance-futures","ETHUSDT",1653350494489,9.686,1975.8,1975.79,2.84]
["binance-futures","ETHUSDT",1653350494529,9.686,1975.8,1975.79,7.155]
["binance-futures","ETHUSDT",1653350494557,4.686,1975.8,1975.79,7.155]
["binance-futures","ETHUSDT",1653350494631,2.786,1975.8,1975.79,7.155]
["binance-futures","ETHUSDT",1653350494658,2.786,1975.8,1975.79,11.405]
["binance-futures","ETHUSDT",1653350494737,2.786,1975.8,1975.79,7.155]
["binance-futures","ETHUSDT",1653350494772,2.786,1975.8,1975.79,3.265]
["binance-futures","ETHUSDT",1653350494855,3.225,1975.8,1975.79,3.265]
["binance-futures","ETHUSDT",1653350495009,3.225,1975.8,1975.79,3.262]
["binance-futures","ETHUSDT",1653350495035,5.125,1975.8,1975.79,3.197]
["binance-futures","ETHUSDT",1653350495068,3.225,1975.8,1975.79,3.135]
["binance-futures","ETHUSDT",1653350495146,3.501,1975.8,1975.79,3.135]
["binance-futures","ETHUSDT",1653350495180,3.665,1975.8,1975.79,3.135]
["binance-futures","ETHUSDT",1653350495242,3.659,1975.8,1975.79,4.725]
["binance-futures","ETHUSDT",1653350495274,3.653,1975.8,1975.79,4.725]
["binance-futures","ETHUSDT",1653350495312,3.394,1975.8,1975.79,4.994]
["binance-futures","ETHUSDT",1653350495349,3.394,1975.8,1975.79,5.041]
["binance-futures","ETHUSDT",1653350495424,5.284,1975.8,1975.79,3.459]
["binance-futures","ETHUSDT",1653350495457,5.284,1975.8,1975.79,3.467]
["binance-futures","ETHUSDT",1653350495522,5.284,1975.8,1975.79,3.592]
["binance-futures","ETHUSDT",1653350495560,5.281,1975.8,1975.79,3.592]
["binance-futures","ETHUSDT",1653350495766,3.381,1975.8,1975.79,14.015]
["binance-futures","ETHUSDT",1653350495802,1.368,1975.8,1975.79,14.327]
["binance-futures","ETHUSDT",1653350495836,0.882,1975.8,1975.79,14.327]
["binance-futures","ETHUSDT",1653350495866,3.287,1975.84,1975.83,6.917]
["binance-futures","ETHUSDT",1653350495890,3.284,1975.84,1975.83,51.469]
["binance-futures","ETHUSDT",1653350495923,3.287,1975.84,1975.83,46.272]
["binance-futures","ETHUSDT",1653350495962,3.287,1975.84,1975.83,46.28]
["binance-futures","ETHUSDT",1653350495994,3.287,1975.84,1975.83,47.95]
["binance-futures","ETHUSDT",1653350496032,3.034,1975.84,1975.83,47.947]
["binance-futures","ETHUSDT",1653350496059,3.034,1975.84,1975.83,48.097]
["binance-futures","ETHUSDT",1653350496093,3.034,1975.84,1975.83,48.766]
["binance-futures","ETHUSDT",1653350496239,3.034,1975.84,1975.83,48.773]
["binance-futures","ETHUSDT",1653350496272,0.182,1975.84,1975.83,46.937]
["binance-futures","ETHUSDT",1653350496308,0.182,1975.84,1975.83,46.94]
["binance-futures","ETHUSDT",1653350496336,0.176,1975.84,1975.83,47.129]
["binance-futures","ETHUSDT",1653350496372,0.206,1975.84,1975.83,47.129]
["binance-futures","ETHUSDT",1653350496406,0.006,1975.84,1975.83,47.024]
["binance-futures","ETHUSDT",1653350496444,0.027,1975.9,1975.89,12.058]
["binance-futures","ETHUSDT",1653350496475,0.023,1975.9,1975.89,30.659]
["binance-futures","ETHUSDT",1653350496507,0.023,1975.9,1975.89,30.668]
["binance-futures","ETHUSDT",1653350496541,0.023,1975.9,1975.89,30.648]
["binance-futures","ETHUSDT",1653350496607,0.023,1975.9,1975.89,32.941]
["binance-futures","ETHUSDT",1653350496642,0.023,1975.9,1975.89,32.984]
["binance-futures","ETHUSDT",1653350496744,0.023,1975.9,1975.89,32.995]
["binance-futures","ETHUSDT",1653350496773,0.023,1975.9,1975.89,24.802]
["binance-futures","ETHUSDT",1653350496797,0.003,1975.9,1975.89,22.777]
["binance-futures","ETHUSDT",1653350496821,1.903,1975.9,1975.89,13.167]
["binance-futures","ETHUSDT",1653350496842,28.711,1975.9,1975.69,0.27]
["binance-futures","ETHUSDT",1653350496872,0.32,1975.72,1975.69,0.264]
["binance-futures","ETHUSDT",1653350496902,1.108,1975.7,1975.69,0.003]
["binance-futures","ETHUSDT",1653350496933,2.706,1975.7,1975.68,0.173]
["binance-futures","ETHUSDT",1653350496962,8.071,1975.7,1975.69,0.003]
["binance-futures","ETHUSDT",1653350496995,1.272,1975.7,1975.69,0.518]
["binance-futures","ETHUSDT",1653350497019,1.272,1975.7,1975.68,0.217]
["binance-futures","ETHUSDT",1653350497058,5.317,1975.69,1975.68,0.217]
["binance-futures","ETHUSDT",1653350497115,0.4,1975.63,1975.59,2.421]
["binance-futures","ETHUSDT",1653350497142,0.4,1975.62,1975.59,2.421]
["binance-futures","ETHUSDT",1653350497179,4.576,1975.6,1975.59,2.415]
["binance-futures","ETHUSDT",1653350497219,17.718,1975.6,1975.59,2.409]
["binance-futures","ETHUSDT",1653350497261,22.046,1975.6,1975.59,2.594]
["binance-futures","ETHUSDT",1653350497299,31.699,1975.6,1975.59,0.182]
["binance-futures","ETHUSDT",1653350497347,9.324,1975.59,1975.55,0.268]
["binance-futures","ETHUSDT",1653350497383,28.512,1975.56,1975.55,0.262]
["binance-futures","ETHUSDT",1653350497416,46.939,1975.56,1975.55,0.307]
["binance-futures","ETHUSDT",1653350497451,60.279,1975.56,1975.55,0.296]
["binance-futures","ETHUSDT",1653350497486,49.154,1975.56,1975.55,0.366]
["binance-futures","ETHUSDT",1653350497549,48.648,1975.56,1975.55,0.366]
["binance-futures","ETHUSDT",1653350497622,48.103,1975.56,1975.55,0.366]
["binance-futures","ETHUSDT",1653350497681,47.741,1975.56,1975.55,0.366]
["binance-futures","ETHUSDT",1653350497752,29.365,1975.56,1975.55,2.266]
["binance-futures","ETHUSDT",1653350497780,25.115,1975.56,1975.55,6.665]
["binance-futures","ETHUSDT",1653350497821,16.142,1975.56,1975.55,6.665]
["binance-futures","ETHUSDT",1653350497882,16.147,1975.56,1975.55,6.665]
["binance-futures","ETHUSDT",1653350497923,18.054,1975.56,1975.55,6.665]
["binance-futures","ETHUSDT",1653350497958,26.554,1975.56,1975.55,0.515]
["binance-futures","ETHUSDT",1653350498023,8.139,1975.56,1975.55,4.541]
["binance-futures","ETHUSDT",1653350498056,10.056,1975.56,1975.55,4.771]
["binance-futures","ETHUSDT",1653350498125,10.059,1975.56,1975.55,4.774]
["binance-futures","ETHUSDT",1653350498168,10.059,1975.56,1975.55,2.874]
["binance-futures","ETHUSDT",1653350498204,12.917,1975.56,1975.55,0.518]
["binance-futures","ETHUSDT",1653350498244,12.917,1975.56,1975.55,0.562]
["binance-futures","ETHUSDT",1653350498277,12.917,1975.56,1975.55,0.044]
["binance-futures","ETHUSDT",1653350498314,8.847,1975.56,1975.55,0.079]
["binance-futures","ETHUSDT",1653350498344,11.347,1975.56,1975.55,0.073]
["binance-futures","ETHUSDT",1653350498419,9.994,1975.56,1975.55,0.357]
["binance-futures","ETHUSDT",1653350498452,9.994,1975.56,1975.55,0.37]
["binance-futures","ETHUSDT",1653350498541,9.994,1975.56,1975.55,0.373]
["binance-futures","ETHUSDT",1653350498582,9.59,1975.56,1975.55,0.373]
["binance-futures","ETHUSDT",1653350498614,5.166,1975.56,1975.55,9.753]
["binance-futures","ETHUSDT",1653350498642,3.266,1975.56,1975.55,9.753]
["binance-futures","ETHUSDT",1653350498682,3.266,1975.56,1975.55,17.081]
["binance-futures","ETHUSDT",1653350498709,0.005,1975.75,1975.68,0.041]
["binance-futures","ETHUSDT",1653350498743,10.277,1975.75,1975.74,4.997]
["binance-futures","ETHUSDT",1653350498811,10.277,1975.75,1975.74,5.319]
["binance-futures","ETHUSDT",1653350498846,15.277,1975.75,1975.74,5.319]
["binance-futures","ETHUSDT",1653350498874,15.277,1975.75,1975.74,5.322]
["binance-futures","ETHUSDT",1653350498910,13.455,1975.75,1975.74,5.322]
["binance-futures","ETHUSDT",1653350498990,13.455,1975.75,1975.74,0.335]
["binance-futures","ETHUSDT",1653350499112,13.455,1975.75,1975.74,0.464]
["binance-futures","ETHUSDT",1653350499191,13.455,1975.75,1975.74,0.47]
["binance-futures","ETHUSDT",1653350499228,16.141,1975.75,1975.74,0.188]
["binance-futures","ETHUSDT",1653350499267,16.141,1975.75,1975.74,0.044]
["binance-futures","ETHUSDT",1653350499300,5.8,1975.6,1975.59,4.948]
["binance-futures","ETHUSDT",1653350499337,7.7,1975.6,1975.59,11.61]
["binance-futures","ETHUSDT",1653350499368,7.7,1975.6,1975.59,14.209]
["binance-futures","ETHUSDT",1653350499387,5.8,1975.6,1975.59,14.209]
["binance-futures","ETHUSDT",1653350499435,5.828,1975.6,1975.59,14.209]
["binance-futures","ETHUSDT",1653350499466,5.92,1975.6,1975.59,14.209]
["binance-futures","ETHUSDT",1653350499503,5.92,1975.6,1975.59,16.34]
["binance-futures","ETHUSDT",1653350499529,0.94,1975.6,1975.59,16.34]
["binance-futures","ETHUSDT",1653350499567,18.273,1975.81,1975.8,21.417]
["binance-futures","ETHUSDT",1653350499602,17.595,1975.81,1975.8,25.667]
["binance-futures","ETHUSDT",1653350499636,3.462,1975.81,1975.8,28.167]
["binance-futures","ETHUSDT",1653350499665,3.462,1975.81,1975.8,29.29]
["binance-futures","ETHUSDT",1653350499698,3.462,1975.81,1975.8,25.04]
["binance-futures","ETHUSDT",1653350499800,3.462,1975.81,1975.8,25.188]
["binance-futures","ETHUSDT",1653350499827,3.462,1975.81,1975.8,20.938]
["binance-futures","ETHUSDT",1653350499866,10.362,1975.81,1975.8,19.586]
["binance-futures","ETHUSDT",1653350499939,10.362,1975.81,1975.8,19.336]
["binance-futures","ETHUSDT",1653350499981,6.265,1975.81,1975.8,19.435]
["binance-futures","ETHUSDT",1653350500015,6.265,1975.81,1975.8,24.034]
["binance-futures","ETHUSDT",1653350500098,6.268,1975.81,1975.8,24.034]
["binance-futures","ETHUSDT",1653350500128,6.271,1975.81,1975.8,24.034]
["binance-futures","ETHUSDT",1653350500207,4.301,1975.81,1975.8,25.654]
["binance-futures","ETHUSDT",1653350500244,3.495,1975.81,1975.8,24.034]
["binance-futures","ETHUSDT",1653350500282,4.003,1975.81,1975.8,24.034]
["binance-futures","ETHUSDT",1653350500354,4.003,1975.81,1975.8,23.908]
["binance-futures","ETHUSDT",1653350500423,4.003,1975.81,1975.8,24.212]
["binance-futures","ETHUSDT",1653350500453,4.316,1975.81,1975.8,24.212]
["binance-futures","ETHUSDT",1653350500517,4.668,1975.81,1975.8,24.212]
["binance-futures","ETHUSDT",1653350500558,4.916,1975.81,1975.8,24.212]
["binance-futures","ETHUSDT",1653350500631,4.913,1975.81,1975.8,24.212]
["binance-futures","ETHUSDT",1653350500664,4.913,1975.81,1975.8,24.215]
["binance-futures","ETHUSDT",1653350500687,4.913,1975.81,1975.8,24.379]
["binance-futures","ETHUSDT",1653350500805,4.913,1975.81,1975.8,24.525]
["binance-futures","ETHUSDT",1653350500837,4.913,1975.81,1975.8,24.569]
["binance-futures","ETHUSDT",1653350500944,4.913,1975.81,1975.8,19.669]
["binance-futures","ETHUSDT",1653350501091,6.593,1975.81,1975.8,19.669]
["binance-futures","ETHUSDT",1653350501325,6.593,1975.81,1975.8,19.672]
["binance-futures","ETHUSDT",1653350501359,6.593,1975.81,1975.8,19.28]
["binance-futures","ETHUSDT",1653350501395,6.593,1975.81,1975.8,19.615]
["binance-futures","ETHUSDT",1653350501438,6.593,1975.81,1975.8,19.596]
["binance-futures","ETHUSDT",1653350501478,4.88,1975.81,1975.8,15.961]
["binance-futures","ETHUSDT",1653350501513,4.88,1975.81,1975.8,15.205]
["binance-futures","ETHUSDT",1653350501552,4.88,1975.81,1975.8,15.711]
["binance-futures","ETHUSDT",1653350501614,4.88,1975.81,1975.8,15.106]
["binance-futures","ETHUSDT",1653350501652,7.406,1975.81,1975.8,15.106]
["binance-futures","ETHUSDT",1653350501681,7.439,1975.81,1975.8,13.238]
["binance-futures","ETHUSDT",1653350501754,7.559,1975.81,1975.8,13.238]
["binance-futures","ETHUSDT",1653350501806,7.559,1975.81,1975.8,13.384]
["binance-futures","ETHUSDT",1653350501858,7.559,1975.81,1975.8,13.276]
["binance-futures","ETHUSDT",1653350501937,9.559,1975.81,1975.8,2.695]
["binance-futures","ETHUSDT",1653350502007,9.519,1975.81,1975.8,2.695]
["binance-futures","ETHUSDT",1653350502072,9.509,1975.81,1975.8,2.695]
["binance-futures","ETHUSDT",1653350502176,9.509,1975.81,1975.8,2.755]
["binance-futures","ETHUSDT",1653350502244,9.509,1975.81,1975.8,2.745]
["binance-futures","ETHUSDT",1653350502283,1.0,1975.6,1975.59,4.247]
["binance-futures","ETHUSDT",1653350502315,2.025,1975.6,1975.59,11.747]
["binance-futures","ETHUSDT",1653350502374,2.025,1975.6,1975.59,7.506]
["binance-futures","ETHUSDT",1653350502408,0.022,1975.6,1975.59,7.506]
["binance-futures","ETHUSDT",1653350502458,0.034,1975.6,1975.59,9.262]
["binance-futures","ETHUSDT",1653350502485,0.425,1975.6,1975.59,9.262]
["binance-futures","ETHUSDT",1653350502588,0.425,1975.6,1975.59,7.541]
["binance-futures","ETHUSDT",1653350502618,0.777,1975.6,1975.59,7.541]
["binance-futures","ETHUSDT",1653350502655,0.795,1975.6,1975.59,7.541]
["binance-futures","ETHUSDT",1653350502823,0.795,1975.6,1975.59,7.686]
["binance-futures","ETHUSDT",1653350502863,0.878,1975.6,1975.59,7.686]
["binance-futures","ETHUSDT",1653350503029,3.497,1975.82,1975.59,7.686]
["binance-futures","ETHUSDT",1653350503066,2.0,1975.81,1975.59,7.686]
["binance-futures","ETHUSDT",1653350503087,2.497,1975.8,1975.77,0.134]
["binance-futures","ETHUSDT",1653350503149,2.5,1975.79,1975.77,0.003]
["binance-futures","ETHUSDT",1653350503185,5.926,1975.78,1975.77,0.003]
["binance-futures","ETHUSDT",1653350503227,7.926,1975.78,1975.77,0.003]
["binance-futures","ETHUSDT",1653350503302,7.926,1975.78,1975.77,0.021]
["binance-futures","ETHUSDT",1653350503407,7.926,1975.78,1975.77,0.078]
["binance-futures","ETHUSDT",1653350503454,7.926,1975.78,1975.5,3.528]
["binance-futures","ETHUSDT",1653350503472,0.589,1975.67,1975.64,0.017]
["binance-futures","ETHUSDT",1653350503533,1.108,1975.65,1975.64,0.014]
["binance-futures","ETHUSDT",1653350503564,2.205,1975.65,1975.64,0.014]
["binance-futures","ETHUSDT",1653350503580,3.774,1975.65,1975.64,0.014]
["binance-futures","ETHUSDT",1653350503637,3.774,1975.65,1975.64,0.042]
["binance-futures","ETHUSDT",1653350503873,3.774,1975.65,1975.64,0.188]
["binance-futures","ETHUSDT",1653350503944,2.205,1975.65,1975.64,4.438]
["binance-futures","ETHUSDT",1653350503975,1.903,1975.65,1975.64,4.448]
["binance-futures","ETHUSDT",1653350504008,1.903,1975.65,1975.64,6.173]
["binance-futures","ETHUSDT",1653350504083,1.913,1975.65,1975.64,11.39]
["binance-futures","ETHUSDT",1653350504114,1.86,1975.65,1975.64,9.669]
["binance-futures","ETHUSDT",1653350504151,1.86,1975.65,1975.64,9.736]
["binance-futures","ETHUSDT",1653350504185,1.86,1975.65,1975.64,5.486]
["binance-futures","ETHUSDT",1653350504298,1.86,1975.65,1975.64,5.553]
["binance-futures","ETHUSDT",1653350504333,1.86,1975.65,1975.64,0.553]
["binance-futures","ETHUSDT",1653350504366,1.822,1975.65,1975.64,0.553]
["binance-futures","ETHUSDT",1653350504475,1.967,1975.65,1975.64,0.583]
["binance-futures","ETHUSDT",1653350504513,3.075,1975.65,1975.64,0.684]
["binance-futures","ETHUSDT",1653350504539,3.072,1975.65,1975.64,0.684]
["binance-futures","ETHUSDT",1653350504576,3.072,1975.65,1975.64,0.467]
["binance-futures","ETHUSDT",1653350504713,2.266,1975.65,1975.64,4.717]
["binance-futures","ETHUSDT",1653350504756,0.003,1975.65,1975.64,8.967]
["binance-futures","ETHUSDT",1653350541485,5.302,1975.71,1975.69,0.302]
["binance-futures","ETHUSDT",1653350561585,29.907,1972.22,1972.21,0.738]
["binance-futures","ETHUSDT",1653350605322,21.945,1968.99,1968.98,0.558]
["binance-futures","ETHUSDT",1653350625884,0.242,1970.02,1969.99,10.87]
["binance-futures","ETHUSDT",1653350672546,0.864,1975.58,1975.57,21.648]
["binance-futures","ETHUSDT",1653350716169,0.032,1975.72,1975.71,11.736]
["binance-futures","ETHUSDT",1653350738122,4.932,1977.0,1976.99,9.535]
["binance-futures","ETHUSDT",1653350786844,2.704,1977.81,1977.8,9.585]
["binance-futures","ETHUSDT",1653350806300,5.619,1979.02,1979.01,7.973]
["binance-futures","ETHUSDT",1653350850857,5.807,1979.78,1979.77,1.766]
["binance-futures","ETHUSDT",1653350895621,38.406,1979.58,1979.57,1.723]
["binance-futures","ETHUSDT",1653350915069,10.292,1977.51,1977.5,2.852]
["binance-futures","ETHUSDT",1653350960102,0.8,1979.66,1979.65,0.514]
["binance-futures","ETHUSDT",1653351008677,14.966,1980.98,1980.97,10.767]
["binance-futures","ETHUSDT",1653351029366,84.472,1979.0,1978.99,2.176]
["binance-futures","ETHUSDT",1653351077694,10.445,1980.01,1980.0,9.226]
["binance-futures","ETHUSDT",1653351140460,0.004,1977.15,1977.14,0.8]
["binance-futures","ETHUSDT",1653351149739,5.435,1977.19,1977.18,14.439]
["binance-futures","ETHUSDT",1653351199945,28.152,1978.24,1978.23,8.345]
["binance-futures","ETHUSDT",1653351267244,3.962,1977.4,1977.39,12.195]
["binance-futures","ETHUSDT",1653351274825,0.003,1979.22,1979.21,3.808]
["binance-futures","ETHUSDT",1653351336929,0.253,1981.64,1981.63,20.377]
["binance-futures","ETHUSDT",1653351383302,17.06,1981.11,1981.07,0.561]
["binance-futures","ETHUSDT",1653351390924,16.558,1981.7,1981.69,1.359]
["binance-futures","ETHUSDT",1653351453544,3.831,1982.14,1982.13,7.796]
["binance-futures","ETHUSDT",1653351503474,21.539,1982.03,1982.02,0.371]
["binance-futures","ETHUSDT",1653351512631,12.66,1981.47,1981.46,10.286]
["binance-futures","ETHUSDT",1653351580263,26.586,1981.48,1981.47,28.01]
["binance-futures","ETHUSDT",1653351631525,3.171,1980.8,1980.79,16.475]
["binance-futures","ETHUSDT",1653351655949,15.745,1980.82,1980.81,28.314]
["binance-futures","ETHUSDT",1653351705801,3.391,1980.62,1980.61,49.177]
["binance-futures","ETHUSDT",1653351752072,12.689,1978.21,1978.2,4.707]
["binance-futures","ETHUSDT",1653351774113,0.493,1978.58,1978.57,32.675]
["binance-futures","ETHUSDT",1653351801130,0.059,1980.07,1980.06,17.856]
["binance-futures","ETHUSDT",1653351874550,15.519,1980.2,1980.19,3.452]
["binance-futures","ETHUSDT",1653351899627,13.219,1979.44,1979.43,0.034]
["binance-futures","ETHUSDT",1653351954144,0.851,1980.28,1980.27,14.922]
["binance-futures","ETHUSDT",1653351978821,16.093,1981.74,1981.73,6.379]
["binance-futures","ETHUSDT",1653352032270,17.351,1981.02,1981.01,4.539]
["binance-futures","ETHUSDT",1653352085740,1.139,1982.99,1982.98,56.982]
["binance-futures","ETHUSDT",1653352105252,6.792,1984.74,1984.73,13.701]
["binance-futures","ETHUSDT",1653352152393,0.266,1985.84,1985.83,31.264]
["binance-futures","ETHUSDT",1653352220727,16.516,1984.28,1984.27,19.973]
["binance-futures","ETHUSDT",1653352228579,0.013,1985.9,1985.62,1.225]
["binance-futures","ETHUSDT",1653352279525,15.625,1985.12,1985.11,13.73]
["binance-futures","ETHUSDT",1653352344423,5.553,1984.22,1984.21,15.614]
["binance-futures","ETHUSDT",1653352353294,22.209,1983.82,1983.81,0.611]
["binance-futures","ETHUSDT",1653352409352,20.809,1984.32,1984.31,2.465]
["binance-futures","ETHUSDT",1653352481365,5.78,1984.35,1984.34,0.018]
["binance-futures","ETHUSDT",1653352491085,5.916,1984.23,1984.22,13.024]
["binance-futures","ETHUSDT",1653352561392,14.169,1985.83,1985.82,12.307]
["binance-futures","ETHUSDT",1653352616994,19.162,1985.28,1985.27,6.786]
["binance-futures","ETHUSDT",1653352625766,72.899,1984.63,1984.62,16.299]
["binance-futures","ETHUSDT",1653352698050,30.21,1984.21,1984.2,7.061]
["binance-futures","ETHUSDT",1653352749547,27.42,1986.51,1986.5,4.589]
["binance-futures","ETHUSDT",1653352774770,13.56,1985.54,1985.53,21.742]
["binance-futures","ETHUSDT",1653352830289,0.043,1984.84,1984.83,45.171]
["binance-futures","ETHUSDT",1653352882057,14.305,1983.55,1983.54,3.753]
["binance-futures","ETHUSDT",1653352906510,6.102,1984.34,1984.33,18.668]
["binance-futures","ETHUSDT",1653352964954,43.306,1983.92,1983.91,0.015]
["binance-futures","ETHUSDT",1653353017198,51.979,1982.01,1982.0,17.892]
["binance-futures","ETHUSDT",1653353039446,7.319,1981.3,1981.29,18.737]
["binance-futures","ETHUSDT",1653353089204,1.263,1982.32,1982.31,29.176]
["binance-futures","ETHUSDT",1653353117137,51.038,1981.97,1981.96,0.003]
["binance-futures","ETHUSDT",1653353168053,0.003,1981.59,1981.58,19.228]
["binance-futures","ETHUSDT",1653353222430,2.434,1982.87,1982.86,22.445]
["binance-futures","ETHUSDT",1653353248655,49.626,1983.32,1983.31,0.297]
["binance-futures","ETHUSDT",1653353301059,4.169,1983.47,1983.46,24.099]
["binance-futures","ETHUSDT",1653353361486,4.38,1985.22,1985.21,0.442]
["binance-futures","ETHUSDT",1653353390297,12.263,1985.35,1985.34,11.197]
["binance-futures","ETHUSDT",1653353451130,25.789,1984.39,1984.38,2.039]
["binance-futures","ETHUSDT",1653353522329,29.548,1982.98,1982.97,0.069]
["binance-futures","ETHUSDT",1653353531404,8.189,1982.89,1982.88,16.093]
["binance-futures","ETHUSDT",1653353592358,0.906,1982.77,1982.76,25.367]
["binance-futures","ETHUSDT",1653353661825,25.604,1980.94,1980.93,21.841]
["binance-futures","ETHUSDT",1653353670398,3.459,1980.54,1980.53,34.454]
["binance-futures","ETHUSDT",1653353742187,4.453,1982.08,1982.07,33.746]
["binance-futures","ETHUSDT",1653353797442,38.828,1980.11,1980.1,2.333]
["binance-futures","ETHUSDT",1653353805326,8.827,1979.87,1979.86,6.131]
["binance-futures","ETHUSDT",1653353878377,3.102,1980.03,1980.02,130.487]
["binance-futures","ETHUSDT",1653353934731,1.638,1980.07,1980.06,31.78]
["binance-futures","ETHUSDT",1653353945300,17.321,1980.07,1980.06,45.151]
["binance-futures","ETHUSDT",1653354021759,11.836,1979.45,1979.44,11.02]
["binance-futures","ETHUSDT",1653354070829,12.19,1979.09,1979.08,8.228]
["binance-futures","ETHUSDT",1653354096166,17.706,1979.15,1979.14,3.392]
["binance-futures","ETHUSDT",1653354151748,61.007,1979.1,1979.09,6.598]
["binance-futures","ETHUSDT",1653354198807,10.857,1980.1,1980.09,13.283]
["binance-futures","ETHUSDT",1653354223972,24.235,1981.0,1980.99,20.026]
["binance-futures","ETHUSDT",1653354269233,13.997,1982.12,1982.11,1.767]
["binance-futures","ETHUSDT",1653354326462,2.104,1982.23,1982.22,17.314]
["binance-futures","ETHUSDT",1653354348306,27.925,1979.91,1979.9,4.402]
["binance-futures","ETHUSDT",1653354399202,0.527,1979.51,1979.5,36.602]
["binance-futures","ETHUSDT",1653354423373,3.298,1979.92,1979.91,7.711]
["binance-futures","ETHUSDT",1653354475036,0.43,1981.53,1981.41,0.8]
["binance-futures","ETHUSDT",1653354533573,17.683,1982.0,1981.99,26.958]
["binance-futures","ETHUSDT",1653354560608,11.891,1982.09,1982.08,2.693]
["binance-futures","ETHUSDT",1653354614895,5.984,1983.17,1983.16,48.513]
["binance-futures","ETHUSDT",1653354639014,9.094,1983.17,1983.16,10.932]
["binance-futures","ETHUSDT",1653354689301,15.178,1983.65,1983.64,26.017]
["binance-futures","ETHUSDT",1653354739403,18.89,1981.37,1981.36,3.42]
["binance-futures","ETHUSDT",1653354768182,16.435,1982.49,1982.48,0.302]
["binance-futures","ETHUSDT",1653354832317,46.445,1980.38,1980.37,12.425]
["binance-futures","ETHUSDT",1653354873788,17.165,1979.95,1979.94,4.931]
["binance-futures","ETHUSDT",1653354898597,10.981,1981.72,1981.71,20.559]
["binance-futures","ETHUSDT",1653354954562,34.841,1980.35,1980.34,1.08]
["binance-futures","ETHUSDT",1653355021518,14.305,1979.11,1979.1,1.945]
["binance-futures","ETHUSDT",1653355031136,9.084,1979.23,1979.22,0.424]
["binance-futures","ETHUSDT",1653355082234,11.841,1978.11,1978.1,0.968]
["binance-futures","ETHUSDT",1653355149435,22.583,1977.78,1977.77,4.227]
["binance-futures","ETHUSDT",1653355159503,22.438,1977.61,1977.6,1.201]
["binance-futures","ETHUSDT",1653355225518,6.486,1977.66,1977.65,21.361]
["binance-futures","ETHUSDT",1653355284045,19.728,1976.58,1976.57,0.003]
["binance-futures","ETHUSDT",1653355294426,9.463,1977.12,1977.11,14.599]
["binance-futures","ETHUSDT",1653355373326,7.369,1977.45,1977.44,29.966]
["binance-futures","ETHUSDT",1653355434214,15.535,1976.43,1976.42,13.901]
["binance-futures","ETHUSDT",1653355446249,10.893,1976.43,1976.42,15.884]
["binance-futures","ETHUSDT",1653355520122,14.358,1977.12,1977.11,14.702]
["binance-futures","ETHUSDT",1653355583494,32.137,1977.45,1977.44,8.636]
["binance-futures","ETHUSDT",1653355612646,5.263,1976.99,1976.98,17.366]
["binance-futures","ETHUSDT",1653355679919,5.655,1977.95,1977.94,44.101]
["binance-futures","ETHUSDT",1653355742155,9.398,1977.34,1977.33,8.633]
["binance-futures","ETHUSDT",1653355770390,13.031,1977.06,1977.05,8.714]
["binance-futures","ETHUSDT",1653355829849,17.94,1977.41,1977.4,12.255]
["binance-futures","ETHUSDT",1653355888860,7.723,1975.64,1975.63,18.055]
["binance-futures","ETHUSDT",1653355911344,21.692,1974.45,1974.44,9.252]
["binance-futures","ETHUSDT",1653355963620,0.02,1974.55,1974.54,8.84]
["binance-futures","ETHUSDT",1653355985024,5.302,1976.79,1976.78,9.923]
["binance-futures","ETHUSDT",1653356039488,51.464,1977.74,1977.73,2.636]
["binance-futures","ETHUSDT",1653356095669,22.647,1978.67,1978.66,22.654]
["binance-futures","ETHUSDT",1653356122804,0.457,1978.47,1978.46,7.567]
["binance-futures","ETHUSDT",1653356183281,3.927,1978.17,1978.16,14.573]
["binance-futures","ETHUSDT",1653356255082,1.684,1977.71,1977.7,18.639]
["binance-futures","ETHUSDT",1653356264242,5.664,1978.41,1978.4,2.655]
["binance-futures","ETHUSDT",1653356325372,7.249,1978.68,1978.67,12.482]
["binance-futures","ETHUSDT",1653356394339,11.926,1979.84,1979.83,11.471]
["binance-futures","ETHUSDT",1653356437433,2.331,1980.17,1980.16,5.148]
["binance-futures","ETHUSDT",1653356461266,15.656,1980.29,1980.28,36.726]
["binance-futures","ETHUSDT",1653356538042,13.423,1979.22,1979.21,16.276]
["binance-futures","ETHUSDT",1653356550642,22.01,1979.29,1979.28,0.638]
["binance-futures","ETHUSDT",1653356633917,16.354,1978.6,1978.59,31.969]
["binance-futures","ETHUSDT",1653356690672,2.093,1977.65,1977.64,71.825]
["binance-futures","ETHUSDT",1653356701339,18.322,1977.2,1977.19,49.747]
["binance-futures","ETHUSDT",1653356776353,4.44,1979.48,1979.47,16.708]
["binance-futures","ETHUSDT",1653356826301,13.955,1979.93,1979.92,0.92]
["binance-futures","ETHUSDT",1653356854756,5.655,1979.86,1979.85,11.67]
["binance-futures","ETHUSDT",1653356905140,2.21,1981.8,1981.59,1.637]
["binance-futures","ETHUSDT",1653356958200,13.252,1981.74,1981.73,11.563]
["binance-futures","ETHUSDT",1653356981484,0.83,1981.96,1981.95,59.943]
["binance-futures","ETHUSDT",1653357030773,7.591,1983.21,1983.2,149.624]
["binance-futures","ETHUSDT",1653357081476,3.988,1983.72,1983.71,11.885]
["binance-futures","ETHUSDT",1653357104134,1.251,1984.02,1984.01,24.239]
["binance-futures","ETHUSDT",1653357153103,74.465,1983.81,1983.8,4.45]
["binance-futures","ETHUSDT",1653357175571,2.495,1984.61,1984.6,15.368]
["binance-futures","ETHUSDT",1653357227330,3.786,1985.41,1985.4,50.364]
["binance-futures","ETHUSDT",1653357279367,11.939,1985.41,1985.4,10.467]
["binance-futures","ETHUSDT",1653357301629,9.943,1986.63,1986.62,1.031]
["binance-futures","ETHUSDT",1653357351349,26.516,1986.5,1986.49,0.875]
["binance-futures","ETHUSDT",1653357403989,9.601,1985.42,1985.41,10.989]
["binance-futures","ETHUSDT",1653357430180,10.393,1985.35,1985.34,60.496]
["binance-futures","ETHUSDT",1653357485679,75.423,1985.62,1985.61,0.073]
["binance-futures","ETHUSDT",1653357509036,6.244,1985.22,1985.21,9.776]
["binance-futures","ETHUSDT",1653357560907,6.275,1985.01,1985.0,12.972]
["binance-futures","ETHUSDT",1653357612174,31.132,1985.1,1985.09,1.527]
["binance-futures","ETHUSDT",1653357632172,56.184,1985.62,1985.61,3.022]
["binance-futures","ETHUSDT",1653357681225,10.05,1986.24,1986.23,1.54]
["binance-futures","ETHUSDT",1653357745894,0.199,1985.36,1985.34,7.369]
["binance-futures","ETHUSDT",1653357798702,12.831,1984.8,1984.79,18.483]
["binance-futures","ETHUSDT",1653357807424,10.878,1984.6,1984.59,3.336]
["binance-futures","ETHUSDT",1653357875894,21.108,1983.56,1983.55,8.512]
["binance-futures","ETHUSDT",1653357893153,0.251,1983.6,1983.59,19.883]
["binance-futures","ETHUSDT",1653357937782,2.106,1983.58,1983.57,36.387]
["binance-futures","ETHUSDT",1653358008087,33.047,1983.13,1983.12,10.516]
["binance-futures","ETHUSDT",1653358063668,6.842,1983.64,1983.63,11.739]
["binance-futures","ETHUSDT",1653358087285,2.758,1983.21,1983.2,16.37]
["binance-futures","ETHUSDT",1653358149411,7.512,1982.65,1982.64,4.448]
["binance-futures","ETHUSDT",1653358205420,4.855,1982.68,1982.67,17.562]
["binance-futures","ETHUSDT",1653358234455,3.837,1982.86,1982.85,15.035]
["binance-futures","ETHUSDT",1653358299182,10.623,1982.86,1982.85,8.002]
["binance-futures","ETHUSDT",1653358357774,25.649,1982.68,1982.67,3.441]
["binance-futures","ETHUSDT",1653358383205,25.687,1983.94,1983.93,6.406]
["binance-futures","ETHUSDT",1653358445251,0.552,1983.25,1983.24,15.595]
["binance-futures","ETHUSDT",1653358477929,21.276,1983.33,1983.32,3.366]
["binance-futures","ETHUSDT",1653358540474,10.549,1984.36,1984.35,25.25]
["binance-futures","ETHUSDT",1653358598157,2.233,1984.88,1984.87,77.036]
["binance-futures","ETHUSDT",1653358627348,19.537,1984.96,1984.95,8.55]
["binance-futures","ETHUSDT",1653358682745,26.225,1982.51,1982.5,8.12]
["binance-futures","ETHUSDT",1653358712195,27.341,1982.03,1982.02,2.2]
["binance-futures","ETHUSDT",1653358768399,7.53,1982.0,1981.99,14.083]
["binance-futures","ETHUSDT",1653358821303,18.413,1981.99,1981.98,32.253]
["binance-futures","ETHUSDT",1653358848331,18.709,1981.8,1981.79,5.338]
["binance-futures","ETHUSDT",1653358907437,44.355,1981.2,1981.19,12.451]
["binance-futures","ETHUSDT",1653358964894,7.812,1983.0,1982.99,16.261]
["binance-futures","ETHUSDT",1653358990144,17.546,1984.93,1984.88,1.639]
["binance-futures","ETHUSDT",1653359038342,8.901,1986.83,1986.82,1.885]
["binance-futures","ETHUSDT",1653359101016,32.366,1985.11,1985.1,4.973]
["binance-futures","ETHUSDT",1653359109865,7.85,1985.8,1985.79,1.92]
["binance-futures","ETHUSDT",1653359162562,12.601,1986.1,1986.09,14.96]
["binance-futures","ETHUSDT",1653359230575,8.765,1987.01,1987.0,41.276]
["binance-futures","ETHUSDT",1653359240663,66.514,1986.85,1986.84,26.012]
["binance-futures","ETHUSDT",1653359310802,45.436,1986.0,1985.99,5.707]
["binance-futures","ETHUSDT",1653359362576,20.407,1983.53,1983.52,4.601]
["binance-futures","ETHUSDT",1653359371304,31.977,1982.52,1982.51,7.648]
["binance-futures","ETHUSDT",1653359439411,14.283,1982.66,1982.65,0.235]
["binance-futures","ETHUSDT",1653359479367,5.022,1981.56,1981.55,81.314]
["binance-futures","ETHUSDT",1653359509215,12.785,1981.66,1981.65,6.909]
["binance-futures","ETHUSDT",1653359587164,0.4,1981.31,1981.26,2.044]
["binance-futures","ETHUSDT",1653359646069,35.906,1982.49,1982.48,2.962]
["binance-futures","ETHUSDT",1653359672464,25.908,1981.03,1981.02,0.439]
["binance-futures","ETHUSDT",1653359732488,23.416,1981.0,1980.99,0.582]
["binance-futures","ETHUSDT",1653359793554,16.919,1981.68,1981.67,5.971]
["binance-futures","ETHUSDT",1653359821721,20.523,1980.83,1980.82,11.951]
["binance-futures","ETHUSDT",1653359877046,11.327,1982.87,1982.71,0.815]
["binance-futures","ETHUSDT",1653359934083,15.515,1982.18,1982.17,6.923]
["binance-futures","ETHUSDT",1653359962222,0.798,1982.56,1982.55,21.746]
["binance-futures","ETHUSDT",1653360024724,11.69,1982.19,1982.18,11.027]
["binance-futures","ETHUSDT",1653360055947,30.032,1981.57,1981.56,74.364]
["binance-futures","ETHUSDT",1653360119361,10.471,1981.24,1981.23,5.39]
["binance-futures","ETHUSDT",1653360179414,19.573,1982.71,1982.7,8.869]
["binance-futures","ETHUSDT",1653360209273,32.14,1983.51,1983.5,9.629]
["binance-futures","ETHUSDT",1653360264359,0.128,1981.63,1981.62,19.53]
["binance-futures","ETHUSDT",1653360347674,57.165,1981.56,1981.55,11.99]
["binance-futures","ETHUSDT",1653360359242,4.083,1981.79,1981.78,12.639]
["binance-futures","ETHUSDT",1653360420150,1.412,1983.51,1983.5,14.362]
["binance-futures","ETHUSDT",1653360499669,1.281,1984.19,1984.18,31.793]
["binance-futures","ETHUSDT",1653360510825,26.84,1983.92,1983.91,0.229]
["binance-futures","ETHUSDT",1653360584841,8.214,1983.96,1983.95,14.081]
["binance-futures","ETHUSDT",1653360670166,10.916,1984.41,1984.4,8.934]
["binance-futures","ETHUSDT",1653360683861,12.524,1984.59,1984.58,0.09]
["binance-futures","ETHUSDT",1653360758034,469.711,1984.35,1984.34,15.306]
["binance-futures","ETHUSDT",1653360818714,8.221,1985.02,1985.01,16.804]
["binance-futures","ETHUSDT",1653360829330,2.137,1985.03,1985.02,15.918]
["binance-futures","ETHUSDT",1653360907434,7.541,1983.85,1983.84,12.966]
["binance-futures","ETHUSDT",1653360964043,0.258,1985.84,1985.83,23.087]
["binance-futures","ETHUSDT",1653360973517,7.003,1986.42,1986.41,35.216]
["binance-futures","ETHUSDT",1653361045590,9.901,1985.15,1985.14,7.713]
["binance-futures","ETHUSDT",1653361108081,3.22,1985.26,1985.25,24.656]
["binance-futures","ETHUSDT",1653361143206,5.278,1985.55,1985.54,10.492]
["binance-futures","ETHUSDT",1653361201855,21.471,1983.65,1983.64,8.072]
["binance-futures","ETHUSDT",1653361252268,2.812,1984.03,1983.95,15.497]
["binance-futures","ETHUSDT",1653361277954,12.813,1983.24,1983.23,22.67]
["binance-futures","ETHUSDT",1653361340738,43.375,1983.21,1983.2,1.012]
["binance-futures","ETHUSDT",1653361365479,28.947,1981.8,1981.79,3.257]
["binance-futures","ETHUSDT",1653361422204,49.91,1985.14,1985.13,0.145]
["binance-futures","ETHUSDT",1653361482032,12.369,1985.56,1985.55,0.803]
["binance-futures","ETHUSDT",1653361510365,12.698,1985.8,1985.79,20.532]
["binance-futures","ETHUSDT",1653361571696,20.268,1984.45,1984.44,1.029]
["binance-futures","ETHUSDT",1653361642247,1.57,1985.63,1985.62,11.114]
["binance-futures","ETHUSDT",1653361669764,0.476,1986.73,1986.69,21.695]
["binance-futures","ETHUSDT",1653361722868,9.588,1987.69,1987.68,6.825]
["binance-futures","ETHUSDT",1653361752697,26.691,1987.8,1987.79,6.246]
["binance-futures","ETHUSDT",1653361814133,17.302,1987.11,1987.1,4.733]
["binance-futures","ETHUSDT",1653361877148,39.809,1987.24,1987.23,1.735]
["binance-futures","ETHUSDT",1653361904930,31.383,1987.77,1987.76,0.535]
["binance-futures","ETHUSDT",1653361966274,9.704,1987.04,1987.03,18.565]
["binance-futures","ETHUSDT",1653362057059,22.044,1987.18,1987.17,7.701]
["binance-futures","ETHUSDT",1653362066568,15.1,1987.0,1986.99,33.496]
["binance-futures","ETHUSDT",1653362131119,1.748,1986.09,1986.08,69.643]
["binance-futures","ETHUSDT",1653362210615,11.289,1987.06,1987.05,17.992]
["binance-futures","ETHUSDT",1653362267285,20.128,1988.61,1988.51,0.026]
["binance-futures","ETHUSDT",1653362274981,9.058,1988.58,1988.57,9.962]
["binance-futures","ETHUSDT",1653362349194,7.079,1987.3,1987.29,14.457]
["binance-futures","ETHUSDT",1653362412668,14.426,1987.07,1987.06,11.472]
["binance-futures","ETHUSDT",1653362439340,15.801,1987.29,1987.28,4.037]
["binance-futures","ETHUSDT",1653362501349,33.131,1986.6,1986.59,0.441]
["binance-futures","ETHUSDT",1653362563893,11.329,1986.42,1986.41,5.23]
["binance-futures","ETHUSDT",1653362590070,11.982,1986.39,1986.38,0.888]
["binance-futures","ETHUSDT",1653362651889,29.407,1986.4,1986.39,2.909]
["binance-futures","ETHUSDT",1653362711487,52.952,1986.89,1986.88,0.257]
["binance-futures","ETHUSDT",1653362738503,15.971,1985.77,1985.76,1.484]
["binance-futures","ETHUSDT",1653362794607,7.008,1985.52,1985.51,26.503]
["binance-futures","ETHUSDT",1653362824926,29.238,1985.44,1985.43,9.673]
["binance-futures","ETHUSDT",1653362863106,29.188,1984.75,1984.74,0.868]
["binance-futures","ETHUSDT",1653362951671,12.212,1984.55,1984.54,7.158]
["binance-futures","ETHUSDT",1653362982619,21.808,1984.55,1984.54,15.905]
["binance-futures","ETHUSDT",1653363043813,4.368,1986.19,1986.18,26.839]
["binance-futures","ETHUSDT",1653363072045,15.157,1985.61,1985.6,22.179]
["binance-futures","ETHUSDT",1653363135463,15.196,1986.0,1985.99,17.422]
["binance-futures","ETHUSDT",1653363195492,2.867,1986.03,1986.02,47.672]
["binance-futures","ETHUSDT",1653363227972,33.48,1986.35,1986.34,10.881]
["binance-futures","ETHUSDT",1653363301443,16.529,1985.96,1985.95,22.283]
["binance-futures","ETHUSDT",1653363377688,27.972,1985.4,1985.39,4.112]
["binance-futures","ETHUSDT",1653363413878,15.928,1985.4,1985.39,14.896]
["binance-futures","ETHUSDT",1653363480183,27.86,1987.11,1987.1,25.797]
["binance-futures","ETHUSDT",1653363583523,47.415,1986.68,1986.67,0.893]
["binance-futures","ETHUSDT",1653363594374,1.211,1986.75,1986.74,47.461]
["binance-futures","ETHUSDT",1653363665484,22.762,1986.47,1986.46,2.337]
["binance-futures","ETHUSDT",1653363747375,32.425,1986.56,1986.55,23.659]
["binance-futures","ETHUSDT",1653363758745,30.576,1986.43,1986.42,10.193]
["binance-futures","ETHUSDT",1653363844137,9.783,1987.44,1987.43,14.224]
["binance-futures","ETHUSDT",1653363909643,5.25,1987.54,1987.53,15.339]
["binance-futures","ETHUSDT",1653363919994,2.304,1988.15,1988.14,45.728]
["binance-futures","ETHUSDT",1653363995746,29.302,1986.44,1986.43,5.141]
["binance-futures","ETHUSDT",1653364065589,70.489,1985.77,1985.76,2.103]
["binance-futures","ETHUSDT",1653364077722,9.24,1986.16,1986.15,13.71]
["binance-futures","ETHUSDT",1653364163959,19.035,1986.26,1986.25,8.037]
["binance-futures","ETHUSDT",1653364232650,10.734,1985.96,1985.95,9.666]
["binance-futures","ETHUSDT",1653364265278,42.555,1985.82,1985.81,3.65]
["binance-futures","ETHUSDT",1653364332220,16.63,1987.04,1987.03,23.627]
["binance-futures","ETHUSDT",1653364393812,9.168,1986.12,1986.11,0.185]
["binance-futures","ETHUSDT",1653364425753,25.864,1987.23,1987.22,4.592]
["binance-futures","ETHUSDT",1653364485727,33.152,1987.81,1987.8,0.86]
["binance-futures","ETHUSDT",1653364545929,21.346,1987.37,1987.36,6.941]
["binance-futures","ETHUSDT",1653364571526,18.93,1987.81,1987.8,8.652]
["binance-futures","ETHUSDT",1653364626696,21.604,1985.47,1985.46,23.416]
["binance-futures","ETHUSDT",1653364652533,52.588,1985.25,1985.24,0.077]
["binance-futures","ETHUSDT",1653364705347,7.072,1987.32,1987.31,20.426]
["binance-futures","ETHUSDT",1653364776891,28.827,1986.64,1986.63,9.582]
["binance-futures","ETHUSDT",1653364805379,31.623,1986.78,1986.77,0.492]
["binance-futures","ETHUSDT",1653364858870,41.139,1985.44,1985.43,9.358]
["binance-futures","ETHUSDT",1653364934195,5.167,1984.34,1984.33,14.557]
["binance-futures","ETHUSDT",1653364941891,10.178,1983.78,1983.77,6.247]
["binance-futures","ETHUSDT",1653364995283,12.401,1983.35,1983.34,20.588]
["binance-futures","ETHUSDT",1653365060151,44.173,1983.97,1983.96,1.086]
["binance-futures","ETHUSDT",1653365069897,0.396,1983.89,1983.88,19.827]
["binance-futures","ETHUSDT",1653365129946,35.123,1984.49,1984.48,12.589]
["binance-futures","ETHUSDT",1653365208720,7.331,1983.9,1983.89,12.294]
["binance-futures","ETHUSDT",1653365220006,17.256,1983.9,1983.89,9.693]
["binance-futures","ETHUSDT",1653365294886,15.621,1985.33,1985.32,18.163]
["binance-futures","ETHUSDT",1653365357032,11.646,1984.1,1984.09,11.299]
["binance-futures","ETHUSDT",1653365370112,14.068,1984.1,1984.09,11.768]
["binance-futures","ETHUSDT",1653365450196,22.215,1985.58,1985.57,18.808]
["binance-futures","ETHUSDT",1653365520119,10.101,1984.98,1984.97,30.735]
["binance-futures","ETHUSDT",1653365529194,15.299,1985.04,1985.03,0.225]
["binance-futures","ETHUSDT",1653365605090,0.298,1984.22,1984.21,31.296]
["binance-futures","ETHUSDT",1653365668015,50.979,1983.1,1983.09,0.341]
["binance-futures","ETHUSDT",1653365695178,20.415,1983.24,1983.23,9.603]
["binance-futures","ETHUSDT",1653365751777,23.325,1984.08,1984.07,3.449]
["binance-futures","ETHUSDT",1653365813364,3.483,1983.16,1983.15,12.538]
["binance-futures","ETHUSDT",1653365840336,25.72,1982.9,1982.89,11.101]
["binance-futures","ETHUSDT",1653365893815,0.952,1985.0,1984.99,19.504]
["binance-futures","ETHUSDT",1653365921440,7.562,1985.15,1985.14,21.709]
["binance-futures","ETHUSDT",1653365979443,7.376,1984.39,1984.38,1.782]
["binance-futures","ETHUSDT",1653366038289,54.689,1984.21,1984.2,0.031]
["binance-futures","ETHUSDT",1653366067753,13.7,1983.14,1983.13,7.57]
["binance-futures","ETHUSDT",1653366127445,2.735,1985.3,1985.29,23.262]
["binance-futures","ETHUSDT",1653366185887,24.269,1985.54,1985.53,7.332]
["binance-futures","ETHUSDT",1653366216421,29.16,1985.23,1985.22,12.817]
["binance-futures","ETHUSDT",1653366276168,19.001,1985.1,1985.09,13.052]
["binance-futures","ETHUSDT",1653366318798,1.4,1987.26,1987.25,0.836]
["binance-futures","ETHUSDT",1653366353365,15.586,1987.73,1987.72,9.801]
["binance-futures","ETHUSDT",1653366411036,8.363,1987.5,1987.49,16.595]
["binance-futures","ETHUSDT",1653366434372,11.65,1988.66,1988.6,4.0]
["binance-futures","ETHUSDT",1653366484772,0.179,1988.87,1988.86,18.838]
["binance-futures","ETHUSDT",1653366554386,2.012,1989.22,1989.21,13.795]
["binance-futures","ETHUSDT",1653366563766,3.892,1989.18,1989.17,16.392]
["binance-futures","ETHUSDT",1653366617456,16.435,1987.3,1987.29,1.99]
["binance-futures","ETHUSDT",1653366690798,1.133,1987.08,1987.07,43.275]
["binance-futures","ETHUSDT",1653366700517,27.658,1987.09,1987.08,1.913]
["binance-futures","ETHUSDT",1653366753545,7.896,1986.43,1986.42,43.062]
["binance-futures","ETHUSDT",1653366827834,28.788,1986.23,1986.22,11.98]
["binance-futures","ETHUSDT",1653366884050,6.584,1986.64,1986.63,51.654]
["binance-futures","ETHUSDT",1653366907853,0.9,1986.12,1986.09,0.636]
["binance-futures","ETHUSDT",1653366962386,29.06,1985.93,1985.92,4.029]
["binance-futures","ETHUSDT",1653367017192,2.6,1985.86,1985.85,64.351]
["binance-futures","ETHUSDT",1653367043252,4.944,1986.88,1986.87,19.146]
["binance-futures","ETHUSDT",1653367098941,11.139,1987.26,1987.25,18.146]
["binance-futures","ETHUSDT",1653367151652,57.65,1988.5,1988.49,8.202]
["binance-futures","ETHUSDT",1653367178597,4.647,1988.22,1988.21,21.247]
["binance-futures","ETHUSDT",1653367245691,22.314,1988.01,1988.0,21.202]
["binance-futures","ETHUSDT",1653367268866,1.655,1988.96,1988.95,13.766]
["binance-futures","ETHUSDT",1653367317769,8.369,1989.64,1989.63,9.286]
["binance-futures","ETHUSDT",1653367370903,8.516,1990.82,1990.81,125.692]
["binance-futures","ETHUSDT",1653367394172,10.167,1991.21,1991.2,8.688]
["binance-futures","ETHUSDT",1653367448546,5.939,1991.67,1991.66,0.707]
["binance-futures","ETHUSDT",1653367472244,16.596,1990.18,1990.17,22.983]
["binance-futures","ETHUSDT",1653367525277,10.986,1991.19,1991.18,1.097]
["binance-futures","ETHUSDT",1653367581401,8.047,1990.02,1990.01,14.487]
["binance-futures","ETHUSDT",1653367607155,10.097,1990.5,1990.49,0.003]
["binance-futures","ETHUSDT",1653367659911,2.577,1991.4,1991.39,16.028]
["binance-futures","ETHUSDT",1653367713119,4.658,1990.81,1990.8,10.058]
["binance-futures","ETHUSDT",1653367741532,1.672,1991.36,1991.35,75.19]
["binance-futures","ETHUSDT",1653367792390,9.78,1991.13,1991.12,28.348]
["binance-futures","ETHUSDT",1653367849332,42.847,1989.51,1989.5,5.35]
["binance-futures","ETHUSDT",1653367866179,9.255,1989.21,1989.2,16.402]
["binance-futures","ETHUSDT",1653367916244,16.25,1988.28,1988.27,5.793]
["binance-futures","ETHUSDT",1653367985558,35.695,1987.52,1987.51,4.189]
["binance-futures","ETHUSDT",1653367995070,40.925,1987.44,1987.43,12.456]
["binance-futures","ETHUSDT",1653368077035,21.107,1987.84,1987.83,56.503]
["binance-futures","ETHUSDT",1653368128547,13.83,1987.01,1987.0,21.546]
["binance-futures","ETHUSDT",1653368137933,0.145,1986.4,1986.39,21.633]
["binance-futures","ETHUSDT",1653368202934,23.06,1987.12,1987.11,3.003]
["binance-futures","ETHUSDT",1653368262308,34.025,1986.23,1986.22,0.746]
["binance-futures","ETHUSDT",1653368272081,13.595,1986.06,1986.05,4.319]
["binance-futures","ETHUSDT",1653368348592,42.767,1985.92,1985.91,32.858]
["binance-futures","ETHUSDT",1653368400460,26.574,1986.65,1986.64,1.496]
["binance-futures","ETHUSDT",1653368428511,25.471,1986.32,1986.31,1.939]
["binance-futures","ETHUSDT",1653368487154,23.279,1984.79,1984.78,1.416]
["binance-futures","ETHUSDT",1653368538985,15.075,1986.26,1986.25,0.438]
["binance-futures","ETHUSDT",1653368565381,0.62,1986.39,1986.38,21.712]
["binance-futures","ETHUSDT",1653368624286,4.735,1986.39,1986.38,18.616]
["binance-futures","ETHUSDT",1653368684416,5.188,1986.66,1986.65,8.784]
["binance-futures","ETHUSDT",1653368713339,23.329,1987.26,1987.25,0.003]
["binance-futures","ETHUSDT",1653368772729,23.832,1987.56,1987.55,1.162]
["binance-futures","ETHUSDT",1653368797461,22.344,1988.07,1988.06,27.301]
["binance-futures","ETHUSDT",1653368851202,4.344,1987.03,1987.02,16.83]
["binance-futures","ETHUSDT",1653368911286,4.794,1987.41,1987.4,0.249]
["binance-futures","ETHUSDT",1653368940699,40.616,1987.81,1987.8,2.454]
["binance-futures","ETHUSDT",1653369000188,135.131,1987.8,1987.79,32.471]
["binance-futures","ETHUSDT",1653369083232,44.145,1986.26,1986.25,0.501]
["binance-futures","ETHUSDT",1653369093315,1.077,1986.39,1986.38,27.511]
["binance-futures","ETHUSDT",1653369157442,9.517,1985.53,1985.52,42.249]
["binance-futures","ETHUSDT",1653369228710,0.783,1986.03,1986.02,38.272]
["binance-futures","ETHUSDT",1653369239370,32.622,1985.84,1985.83,2.059]
["binance-futures","ETHUSDT",1653369293347,33.675,1985.85,1985.84,4.273]
["binance-futures","ETHUSDT",1653369371529,11.892,1986.36,1986.35,2.247]
["binance-futures","ETHUSDT",1653369383978,5.062,1986.61,1986.6,56.095]
["binance-futures","ETHUSDT",1653369474607,5.045,1987.15,1987.14,45.368]
["binance-futures","ETHUSDT",1653369516781,59.169,1987.61,1987.6,0.032]
["binance-futures","ETHUSDT",1653369527974,15.906,1987.65,1987.64,11.331]
["binance-futures","ETHUSDT",1653369607952,11.871,1987.22,1987.21,22.761]
["binance-futures","ETHUSDT",1653369665006,22.793,1987.36,1987.35,1.41]
["binance-futures","ETHUSDT",1653369675491,14.893,1986.97,1986.96,20.049]
["binance-futures","ETHUSDT",1653369747605,23.499,1987.25,1987.24,40.471]
["binance-futures","ETHUSDT",1653369805417,23.67,1986.72,1986.71,3.133]
["binance-futures","ETHUSDT",1653369836766,13.98,1987.44,1987.43,0.185]
["binance-futures","ETHUSDT",1653369892244,16.993,1987.05,1987.04,0.323]
["binance-futures","ETHUSDT",1653369950224,4.431,1986.84,1986.83,32.618]
["binance-futures","ETHUSDT",1653369982410,5.752,1986.84,1986.83,30.496]
["binance-futures","ETHUSDT",1653370045959,3.111,1986.77,1986.76,63.716]
["binance-futures","ETHUSDT",1653370075074,35.249,1987.21,1987.2,0.22]
["binance-futures","ETHUSDT",1653370132974,16.24,1986.77,1986.76,12.515]
["binance-futures","ETHUSDT",1653370191446,7.311,1986.06,1986.05,28.872]
["binance-futures","ETHUSDT",1653370217105,13.302,1986.01,1986.0,203.362]
["binance-futures","ETHUSDT",1653370273348,34.455,1986.94,1986.93,0.65]
["binance-futures","ETHUSDT",1653370334343,15.724,1987.34,1987.33,14.741]
["binance-futures","ETHUSDT",1653370358029,36.259,1987.24,1987.23,0.003]
["binance-futures","ETHUSDT",1653370420545,14.742,1986.88,1986.87,19.317]
["binance-futures","ETHUSDT",1653370450980,33.432,1986.39,1986.38,3.097]
["binance-futures","ETHUSDT",1653370515017,18.815,1985.89,1985.88,1.972]
["binance-futures","ETHUSDT",1653370569953,57.184,1984.6,1984.59,3.008]
["binance-futures","ETHUSDT",1653370598544,5.773,1984.17,1984.16,40.11]
["binance-futures","ETHUSDT",1653370650894,18.836,1982.83,1982.82,9.478]
["binance-futures","ETHUSDT",1653370720136,3.213,1982.78,1982.73,6.64]
["binance-futures","ETHUSDT",1653370729116,45.735,1982.04,1982.03,1.473]
["binance-futures","ETHUSDT",1653370777181,12.87,1983.67,1983.66,9.41]
["binance-futures","ETHUSDT",1653370866137,32.386,1983.14,1983.13,0.09]
["binance-futures","ETHUSDT",1653370875335,17.681,1982.4,1982.39,5.187]
["binance-futures","ETHUSDT",1653370931343,7.823,1980.63,1980.62,15.745]
["binance-futures","ETHUSDT",1653370996558,16.806,1979.25,1979.24,5.183]
["binance-futures","ETHUSDT",1653371004663,4.96,1979.75,1979.74,2.076]
["binance-futures","ETHUSDT",1653371055163,8.203,1979.66,1979.65,3.829]
["binance-futures","ETHUSDT",1653371124618,6.993,1979.99,1979.98,10.467]
["binance-futures","ETHUSDT",1653371134574,0.01,1980.33,1980.32,65.392]
["binance-futures","ETHUSDT",1653371201334,217.417,1979.29,1979.28,62.964]
["binance-futures","ETHUSDT",1653371257379,0.161,1979.88,1979.87,35.615]
["binance-futures","ETHUSDT",1653371311613,21.609,1980.88,1980.87,7.599]
["binance-futures","ETHUSDT",1653371340964,20.209,1980.51,1980.5,5.675]
["binance-futures","ETHUSDT",1653371400051,22.873,1981.36,1981.35,5.93]
["binance-futures","ETHUSDT",1653371429004,6.091,1980.79,1980.78,6.552]
["binance-futures","ETHUSDT",1653371492237,7.159,1981.0,1980.99,18.612]
["binance-futures","ETHUSDT",1653371557179,29.65,1980.59,1980.58,4.654]
["binance-futures","ETHUSDT",1653371584969,15.993,1981.0,1980.99,26.742]
["binance-futures","ETHUSDT",1653371648290,25.937,1981.36,1981.35,14.93]
["binance-futures","ETHUSDT",1653371684047,0.59,1981.58,1981.57,0.161]
["binance-futures","ETHUSDT",1653371744627,44.211,1982.01,1982.0,0.166]
["binance-futures","ETHUSDT",1653371809800,19.874,1981.68,1981.67,3.352]
["binance-futures","ETHUSDT",1653371840367,0.8,1981.55,1981.54,0.007]
["binance-futures","ETHUSDT",1653371904227,32.316,1980.72,1980.71,7.395]
["binance-futures","ETHUSDT",1653371956884,6.867,1979.94,1979.93,13.564]
["binance-futures","ETHUSDT",1653371983315,9.534,1981.17,1981.16,30.244]
["binance-futures","ETHUSDT",1653372039129,5.342,1982.21,1982.2,25.722]
["binance-futures","ETHUSDT",1653372110523,25.183,1981.6,1981.59,4.728]
["binance-futures","ETHUSDT",1653372120836,22.755,1981.64,1981.63,0.299]
["binance-futures","ETHUSDT",1653372171354,17.195,1984.01,1984.0,8.571]
["binance-futures","ETHUSDT",1653372251797,6.433,1984.79,1984.78,15.443]
["binance-futures","ETHUSDT",1653372262440,14.64,1985.0,1984.99,30.535]
["binance-futures","ETHUSDT",1653372315874,14.708,1985.78,1985.77,13.191]
["binance-futures","ETHUSDT",1653372386805,12.231,1984.84,1984.83,6.043]
["binance-futures","ETHUSDT",1653372396400,11.166,1984.71,1984.7,19.533]
["binance-futures","ETHUSDT",1653372470885,2.645,1983.49,1983.48,53.029]
["binance-futures","ETHUSDT",1653372525195,2.681,1984.98,1984.97,0.366]
["binance-futures","ETHUSDT",1653372533431,28.945,1984.8,1984.79,0.093]
["binance-futures","ETHUSDT",1653372612940,2.059,1984.77,1984.76,39.631]
["binance-futures","ETHUSDT",1653372669615,19.144,1984.32,1984.31,13.712]
["binance-futures","ETHUSDT",1653372701364,15.982,1983.4,1983.39,1.293]
["binance-futures","ETHUSDT",1653372745137,7.914,1983.3,1983.29,26.92]
["binance-futures","ETHUSDT",1653372810139,3.014,1982.97,1982.96,26.42]
["binance-futures","ETHUSDT",1653372842484,18.501,1983.15,1983.14,10.92]
["binance-futures","ETHUSDT",1653372905053,13.135,1983.78,1983.77,7.963]
["binance-futures","ETHUSDT",1653372971487,43.111,1984.26,1984.25,0.472]
["binance-futures","ETHUSDT",1653373000093,6.249,1985.1,1985.09,24.975]
["binance-futures","ETHUSDT",1653373064377,7.99,1984.07,1984.06,18.841]
["binance-futures","ETHUSDT",1653373097668,34.961,1984.36,1984.35,3.336]
["binance-futures","ETHUSDT",1653373168319,14.241,1984.25,1984.24,13.395]
["binance-futures","ETHUSDT",1653373234523,23.497,1983.52,1983.51,0.019]
["binance-futures","ETHUSDT",1653373268295,25.441,1983.23,1983.01,1.539]
["binance-futures","ETHUSDT",1653373339145,7.131,1984.86,1984.85,14.882]
["binance-futures","ETHUSDT",1653373414682,19.17,1984.56,1984.55,2.982]
["binance-futures","ETHUSDT",1653373429389,6.282,1984.46,1984.45,25.096]
["binance-futures","ETHUSDT",1653373496397,20.715,1984.69,1984.68,8.388]
["binance-futures","ETHUSDT",1653373588679,9.537,1983.7,1983.69,5.939]
["binance-futures","ETHUSDT",1653373600770,67.588,1983.97,1983.96,0.401]
["binance-futures","ETHUSDT",1653373672578,30.118,1984.1,1984.09,12.476]
["binance-futures","ETHUSDT",1653373763416,37.016,1983.21,1983.2,1.326]
["binance-futures","ETHUSDT",1653373775574,28.381,1983.21,1983.2,0.228]
["binance-futures","ETHUSDT",1653373864799,26.973,1982.71,1982.7,2.832]
["binance-futures","ETHUSDT",1653373920573,10.16,1981.76,1981.75,19.76]
["binance-futures","ETHUSDT",1653373930185,122.749,1981.76,1981.75,19.441]
["binance-futures","ETHUSDT",1653374012530,21.123,1981.86,1981.85,7.135]
["binance-futures","ETHUSDT",1653374077626,35.784,1981.47,1981.46,0.033]
["binance-futures","ETHUSDT",1653374088768,21.644,1981.42,1981.41,4.142]
["binance-futures","ETHUSDT",1653374161265,15.877,1984.32,1984.31,45.566]
["binance-futures","ETHUSDT",1653374211364,11.17,1983.21,1983.2,38.417]
["binance-futures","ETHUSDT",1653374238163,5.887,1982.41,1982.4,10.071]
["binance-futures","ETHUSDT",1653374290572,19.271,1977.72,1977.71,0.786]
["binance-futures","ETHUSDT",1653374339822,7.564,1977.64,1977.63,9.291]
["binance-futures","ETHUSDT",1653374360787,8.952,1977.91,1977.9,11.788]
["binance-futures","ETHUSDT",1653374412107,0.458,1978.18,1978.17,5.657]
["binance-futures","ETHUSDT",1653374456863,10.765,1977.81,1977.8,18.293]
["binance-futures","ETHUSDT",1653374484512,10.526,1977.69,1977.68,16.348]
["binance-futures","ETHUSDT",1653374541281,3.999,1977.8,1977.79,34.167]
["binance-futures","ETHUSDT",1653374570254,15.196,1977.82,1977.81,22.629]
["binance-futures","ETHUSDT",1653374623536,21.06,1978.76,1978.75,20.555]
["binance-futures","ETHUSDT",1653374672957,11.403,1977.2,1977.19,24.099]
["binance-futures","ETHUSDT",1653374699660,1.997,1977.03,1977.02,30.09]
["binance-futures","ETHUSDT",1653374749292,23.178,1975.88,1975.87,2.419]
["binance-futures","ETHUSDT",1653374772362,16.531,1976.07,1976.06,16.909]
["binance-futures","ETHUSDT",1653374818412,42.762,1973.21,1973.2,1.587]
["binance-futures","ETHUSDT",1653374860255,15.176,1974.81,1974.8,17.297]
["binance-futures","ETHUSDT",1653374884044,19.91,1975.31,1975.3,13.688]
["binance-futures","ETHUSDT",1653374929183,37.177,1976.82,1976.81,0.53]
["binance-futures","ETHUSDT",1653374996372,44.353,1977.19,1977.18,16.06]
["binance-futures","ETHUSDT",1653375004537,12.983,1977.45,1977.44,30.639]
["binance-futures","ETHUSDT",1653375055764,40.585,1978.1,1978.09,10.348]
["binance-futures","ETHUSDT",1653375117632,25.565,1979.64,1979.63,20.019]
["binance-futures","ETHUSDT",1653375125504,13.043,1979.79,1979.78,0.514]
["binance-futures","ETHUSDT",1653375177117,8.995,1979.42,1979.41,19.745]
["binance-futures","ETHUSDT",1653375245842,18.178,1978.85,1978.84,7.315]
["binance-futures","ETHUSDT",1653375254829,5.308,1978.74,1978.73,8.281]
["binance-futures","ETHUSDT",1653375324739,54.377,1977.24,1977.23,4.007]
["binance-futures","ETHUSDT",1653375380755,0.589,1978.74,1978.73,34.412]
["binance-futures","ETHUSDT",1653375390935,26.218,1979.0,1978.99,3.147]
["binance-futures","ETHUSDT",1653375465897,0.039,1980.07,1980.06,50.546]
["binance-futures","ETHUSDT",1653375522838,0.322,1979.59,1979.58,3.378]
["binance-futures","ETHUSDT",1653375531791,1.133,1979.77,1979.76,8.627]
["binance-futures","ETHUSDT",1653375610322,3.051,1978.95,1978.94,9.384]
["binance-futures","ETHUSDT",1653375664173,18.319,1980.32,1980.31,6.28]
["binance-futures","ETHUSDT",1653375690058,12.788,1979.93,1979.92,2.118]
["binance-futures","ETHUSDT",1653375743347,35.177,1978.01,1978.0,0.624]
["binance-futures","ETHUSDT",1653375797430,30.347,1977.32,1977.31,1.856]
["binance-futures","ETHUSDT",1653375822173,5.08,1976.52,1976.51,27.652]
["binance-futures","ETHUSDT",1653375879437,19.507,1977.49,1977.48,2.174]
["binance-futures","ETHUSDT",1653375909735,23.438,1977.05,1977.04,10.972]
["binance-futures","ETHUSDT",1653375958525,24.305,1974.19,1974.18,4.194]
["binance-futures","ETHUSDT",1653376005669,17.238,1977.25,1977.24,13.164]
["binance-futures","ETHUSDT",1653376033914,32.981,1976.39,1976.38,18.634]
["binance-futures","ETHUSDT",1653376087259,26.676,1979.0,1978.99,8.058]
["binance-futures","ETHUSDT",1653376140539,0.204,1979.9,1979.89,84.392]
["binance-futures","ETHUSDT",1653376162623,2.433,1979.58,1979.57,11.816]
["binance-futures","ETHUSDT",1653376220742,9.032,1978.82,1978.81,27.438]
["binance-futures","ETHUSDT",1653376296937,14.963,1979.64,1979.63,5.547]
["binance-futures","ETHUSDT",1653376305486,65.016,1979.77,1979.76,0.546]
["binance-futures","ETHUSDT",1653376362052,14.9,1980.42,1980.41,2.119]
["binance-futures","ETHUSDT",1653376425758,25.151,1983.09,1983.08,1.848]
["binance-futures","ETHUSDT",1653376433869,3.395,1983.73,1983.72,17.59]
["binance-futures","ETHUSDT",1653376478795,5.829,1985.17,1985.16,5.592]
["binance-futures","ETHUSDT",1653376542109,10.259,1984.19,1984.18,19.19]
["binance-futures","ETHUSDT",1653376551254,24.715,1984.22,1984.21,2.662]
["binance-futures","ETHUSDT",1653376615568,8.234,1984.77,1984.76,9.275]
["binance-futures","ETHUSDT",1653376668054,34.884,1982.72,1982.71,0.799]
["binance-futures","ETHUSDT",1653376677229,3.184,1982.76,1982.75,10.12]
["binance-futures","ETHUSDT",1653376743519,15.776,1982.43,1982.42,0.698]
["binance-futures","ETHUSDT",1653376802537,14.492,1982.15,1982.14,18.502]
["binance-futures","ETHUSDT",1653376828148,41.037,1982.13,1982.12,1.593]
["binance-futures","ETHUSDT",1653376879317,2.881,1983.27,1983.26,6.903]
["binance-futures","ETHUSDT",1653376935511,36.818,1982.8,1982.79,0.007]
["binance-futures","ETHUSDT",1653376964257,15.909,1982.96,1982.95,5.663]
["binance-futures","ETHUSDT",1653377018334,14.011,1982.58,1982.57,1.082]
["binance-futures","ETHUSDT",1653377074964,19.361,1983.28,1983.27,8.658]
["binance-futures","ETHUSDT",1653377106283,0.003,1983.61,1983.6,27.902]
["binance-futures","ETHUSDT",1653377167866,0.5,1983.12,1983.09,0.91]
["binance-futures","ETHUSDT",1653377193387,85.565,1982.64,1982.63,0.076]
["binance-futures","ETHUSDT",1653377248461,71.375,1982.03,1982.02,0.601]
["binance-futures","ETHUSDT",1653377301483,1.647,1983.44,1983.43,65.089]
["binance-futures","ETHUSDT",1653377325407,10.873,1984.23,1984.22,0.044]
["binance-futures","ETHUSDT",1653377381175,8.05,1984.0,1983.99,13.671]
["binance-futures","ETHUSDT",1653377430445,7.108,1984.46,1984.45,14.625]
["binance-futures","ETHUSDT",1653377464295,23.036,1985.4,1985.26,3.693]
["binance-futures","ETHUSDT",1653377518123,1.094,1985.6,1985.59,49.087]
["binance-futures","ETHUSDT",1653377587479,7.923,1984.11,1984.1,19.081]
["binance-futures","ETHUSDT",1653377600460,34.042,1984.08,1984.07,0.268]
["binance-futures","ETHUSDT",1653377658398,5.421,1983.84,1983.83,14.553]
["binance-futures","ETHUSDT",1653377731225,15.898,1981.85,1981.82,0.023]
["binance-futures","ETHUSDT",1653377741256,2.979,1982.0,1981.99,7.117]
["binance-futures","ETHUSDT",1653377820094,28.427,1981.45,1981.44,1.321]
["binance-futures","ETHUSDT",1653377875500,15.412,1980.64,1980.63,0.656]
["binance-futures","ETHUSDT",1653377883271,2.344,1979.72,1979.71,10.557]
["binance-futures","ETHUSDT",1653377956624,17.1,1981.29,1981.28,2.04]
["binance-futures","ETHUSDT",1653378021670,49.806,1980.91,1980.9,3.068]
["binance-futures","ETHUSDT",1653378032564,36.206,1980.88,1980.87,1.565]
["binance-futures","ETHUSDT",1653378110421,10.878,1981.87,1981.86,9.657]
["binance-futures","ETHUSDT",1653378173170,13.19,1980.29,1980.28,5.246]
["binance-futures","ETHUSDT",1653378202631,17.954,1980.84,1980.83,11.572]
["binance-futures","ETHUSDT",1653378265469,5.939,1980.62,1980.61,21.084]
["binance-futures","ETHUSDT",1653378335236,2.534,1981.36,1981.35,21.912]
["binance-futures","ETHUSDT",1653378369081,9.437,1980.44,1980.43,0.138]
["binance-futures","ETHUSDT",1653378428623,7.213,1981.96,1981.95,17.885]
["binance-futures","ETHUSDT",1653378455104,4.854,1983.57,1983.56,13.087]
["binance-futures","ETHUSDT",1653378514697,3.468,1982.61,1982.6,22.172]
["binance-futures","ETHUSDT",1653378585371,10.575,1983.36,1983.35,4.25]
["binance-futures","ETHUSDT",1653378616716,21.797,1983.09,1983.08,11.548]
["binance-futures","ETHUSDT",1653378680410,5.894,1982.47,1982.46,23.138]
["binance-futures","ETHUSDT",1653378737600,0.006,1982.13,1982.09,1.286]
["binance-futures","ETHUSDT",1653378765265,37.583,1981.56,1981.55,0.003]
["binance-futures","ETHUSDT",1653378827227,0.13,1982.83,1982.82,19.592]
["binance-futures","ETHUSDT",1653378849305,7.066,1983.2,1983.19,9.689]
["binance-futures","ETHUSDT",1653378906614,9.13,1983.1,1983.09,26.383]
["binance-futures","ETHUSDT",1653378964335,47.017,1983.99,1983.98,16.001]
["binance-futures","ETHUSDT",1653378987802,30.164,1984.78,1984.77,0.058]
["binance-futures","ETHUSDT",1653379045114,22.254,1984.44,1984.43,0.739]
["binance-futures","ETHUSDT",1653379117556,60.769,1984.32,1984.31,4.615]
["binance-futures","ETHUSDT",1653379130562,21.542,1984.52,1984.51,65.708]
["binance-futures","ETHUSDT",1653379186863,15.575,1984.9,1984.89,10.078]
["binance-futures","ETHUSDT",1653379253956,33.828,1983.67,1983.66,0.016]
["binance-futures","ETHUSDT",1653379263385,26.029,1983.89,1983.88,13.752]
["binance-futures","ETHUSDT",1653379318404,7.092,1983.79,1983.78,15.439]
["binance-futures","ETHUSDT",1653379395302,28.243,1982.14,1982.13,2.716]
["binance-futures","ETHUSDT",1653379404214,77.597,1981.94,1981.93,0.739]
["binance-futures","ETHUSDT",1653379469929,0.594,1980.51,1980.5,24.63]
["binance-futures","ETHUSDT",1653379528436,3.783,1979.59,1979.58,17.28]
["binance-futures","ETHUSDT",1653379539592,17.387,1979.79,1979.78,1.938]
["binance-futures","ETHUSDT",1653379614681,0.406,1980.42,1980.41,25.007]
["binance-futures","ETHUSDT",1653379672317,6.627,1981.04,1981.03,7.129]
["binance-futures","ETHUSDT",1653379682662,5.411,1980.77,1980.76,19.662]
["binance-futures","ETHUSDT",1653379760644,26.6,1980.25,1980.24,42.316]
["binance-futures","ETHUSDT",1653379822164,4.914,1980.63,1980.62,23.412]
["binance-futures","ETHUSDT",1653379849366,22.012,1980.27,1980.26,0.455]
["binance-futures","ETHUSDT",1653379910680,9.057,1982.19,1982.18,21.857]
["binance-futures","ETHUSDT",1653379971619,0.292,1981.38,1981.37,16.182]
["binance-futures","ETHUSDT",1653379998284,0.423,1981.73,1981.72,46.997]
["binance-futures","ETHUSDT",1653380056994,8.526,1982.88,1982.87,8.602]
["binance-futures","ETHUSDT",1653380086384,6.135,1983.12,1983.11,27.405]
["binance-futures","ETHUSDT",1653380141807,3.54,1980.54,1980.53,14.303]
["binance-futures","ETHUSDT",1653380192731,10.299,1979.67,1979.66,8.084]
["binance-futures","ETHUSDT",1653380217526,9.974,1978.66,1978.65,1.022]
["binance-futures","ETHUSDT",1653380264432,4.536,1977.47,1977.46,21.772]
["binance-futures","ETHUSDT",1653380315740,5.696,1978.08,1978.07,37.47]
["binance-futures","ETHUSDT",1653380342595,10.955,1978.39,1978.38,2.185]
["binance-futures","ETHUSDT",1653380403653,5.955,1978.86,1978.85,43.654]
["binance-futures","ETHUSDT",1653380482654,8.178,1978.69,1978.68,12.416]
["binance-futures","ETHUSDT",1653380496726,5.415,1978.67,1978.66,6.409]
["binance-futures","ETHUSDT",1653380560285,13.27,1979.88,1979.87,20.038]
["binance-futures","ETHUSDT",1653380639171,0.063,1980.24,1980.23,16.818]
["binance-futures","ETHUSDT",1653380647895,18.574,1980.67,1980.66,6.903]
["binance-futures","ETHUSDT",1653380698388,3.726,1980.81,1980.8,7.601]
["binance-futures","ETHUSDT",1653380799720,12.107,1980.44,1980.43,17.153]
["binance-futures","ETHUSDT",1653380811123,6.224,1980.5,1980.49,46.816]
["binance-futures","ETHUSDT",1653380887789,13.975,1978.0,1977.99,2.013]
["binance-futures","ETHUSDT",1653380941409,26.916,1977.41,1977.4,1.132]
["binance-futures","ETHUSDT",1653380951320,5.205,1977.91,1977.9,23.566]
["binance-futures","ETHUSDT",1653381025268,18.741,1977.76,1977.75,4.025]
["binance-futures","ETHUSDT",1653381082936,21.025,1977.42,1977.41,4.268]
["binance-futures","ETHUSDT",1653381107048,36.494,1976.94,1976.93,2.994]
["binance-futures","ETHUSDT",1653381154271,24.464,1975.51,1975.5,1.512]
["binance-futures","ETHUSDT",1653381197482,24.807,1975.48,1975.47,1.991]
["binance-futures","ETHUSDT",1653381220469,6.733,1974.58,1974.57,6.078]
["binance-futures","ETHUSDT",1653381274492,0.215,1975.95,1975.94,21.516]
["binance-futures","ETHUSDT",1653381331819,6.468,1975.51,1975.5,16.351]
["binance-futures","ETHUSDT",1653381357711,0.006,1974.91,1974.9,32.897]
["binance-futures","ETHUSDT",1653381413709,30.089,1975.01,1975.0,6.868]
["binance-futures","ETHUSDT",1653381434766,1.378,1975.12,1975.11,43.531]
["binance-futures","ETHUSDT",1653381489146,7.929,1975.01,1975.0,16.518]
["binance-futures","ETHUSDT",1653381542757,50.735,1975.5,1975.49,4.29]
["binance-futures","ETHUSDT",1653381568357,12.995,1975.35,1975.34,9.766]
["binance-futures","ETHUSDT",1653381619553,12.378,1976.11,1976.1,1.937]
["binance-futures","ETHUSDT",1653381683696,13.224,1974.09,1974.08,9.772]
["binance-futures","ETHUSDT",1653381693128,0.7,1974.3,1974.17,0.848]
["binance-futures","ETHUSDT",1653381738893,0.071,1971.86,1971.85,28.025]
["binance-futures","ETHUSDT",1653381806558,4.941,1973.0,1972.99,4.772]
["binance-futures","ETHUSDT",1653381815353,0.07,1973.29,1973.28,19.21]
["binance-futures","ETHUSDT",1653381873942,6.1,1973.78,1973.77,0.301]
["binance-futures","ETHUSDT",1653381936891,26.264,1971.91,1971.9,0.792]
["binance-futures","ETHUSDT",1653381943479,0.287,1971.59,1971.58,4.923]
["binance-futures","ETHUSDT",1653382005392,8.468,1972.69,1972.68,31.185]
["binance-futures","ETHUSDT",1653382052051,20.79,1973.35,1973.34,0.497]
["binance-futures","ETHUSDT",1653382060852,3.403,1973.98,1973.97,19.205]
["binance-futures","ETHUSDT",1653382127194,17.852,1974.4,1974.39,7.317]
["binance-futures","ETHUSDT",1653382141269,5.121,1973.62,1973.61,20.514]
["binance-futures","ETHUSDT",1653382194344,3.899,1973.44,1973.43,33.153]
["binance-futures","ETHUSDT",1653382269349,3.674,1972.26,1972.25,11.119]
["binance-futures","ETHUSDT",1653382318837,11.719,1968.67,1968.66,4.501]
["binance-futures","ETHUSDT",1653382339465,15.294,1969.71,1969.7,3.399]
["binance-futures","ETHUSDT",1653382386360,0.18,1968.62,1968.61,5.0]
["binance-futures","ETHUSDT",1653382436799,9.822,1962.62,1962.61,8.725]
["binance-futures","ETHUSDT",1653382458803,1.367,1965.79,1965.78,31.653]
["binance-futures","ETHUSDT",1653382501241,7.633,1965.48,1965.47,0.285]
["binance-futures","ETHUSDT",1653382520798,12.13,1965.25,1965.24,8.88]
["binance-futures","ETHUSDT",1653382566870,32.2,1963.81,1963.8,1.066]
["binance-futures","ETHUSDT",1653382611426,2.582,1964.97,1964.96,11.49]
["binance-futures","ETHUSDT",1653382631807,2.698,1963.64,1963.63,9.729]
["binance-futures","ETHUSDT",1653382676100,1.035,1961.33,1961.32,15.983]
["binance-futures","ETHUSDT",1653382716587,11.398,1961.69,1961.68,4.447]
["binance-futures","ETHUSDT",1653382735822,18.501,1962.21,1962.2,18.715]
["binance-futures","ETHUSDT",1653382779107,7.123,1962.21,1962.2,6.376]
["binance-futures","ETHUSDT",1653382800183,0.4,1962.13,1962.12,5.0]
["binance-futures","ETHUSDT",1653382841238,2.14,1963.43,1963.35,5.8]
["binance-futures","ETHUSDT",1653382883106,0.714,1964.28,1964.27,14.673]
["binance-futures","ETHUSDT",1653382904121,110.087,1965.0,1964.99,37.162]
["binance-futures","ETHUSDT",1653382947418,3.142,1965.05,1965.04,9.172]
["binance-futures","ETHUSDT",1653382995367,5.336,1965.75,1965.74,6.525]
["binance-futures","ETHUSDT",1653383019333,0.555,1965.2,1965.19,17.555]
["binance-futures","ETHUSDT",1653383067460,2.578,1963.91,1963.9,0.67]
["binance-futures","ETHUSDT",1653383128021,15.834,1966.42,1966.41,1.814]
["binance-futures","ETHUSDT",1653383136138,23.519,1966.06,1966.05,0.673]
["binance-futures","ETHUSDT",1653383184166,7.834,1965.76,1965.75,6.394]
["binance-futures","ETHUSDT",1653383246998,0.496,1962.93,1962.92,21.803]
["binance-futures","ETHUSDT",1653383255945,2.773,1962.05,1962.04,15.198]
["binance-futures","ETHUSDT",1653383309469,10.558,1961.81,1961.8,1.292]
["binance-futures","ETHUSDT",1653383355706,7.877,1953.13,1953.12,5.735]
["binance-futures","ETHUSDT",1653383364519,1.946,1952.28,1951.99,17.902]
["binance-futures","ETHUSDT",1653383421935,4.293,1956.78,1956.77,10.794]
["binance-futures","ETHUSDT",1653383448507,10.921,1959.33,1959.32,1.343]
["binance-futures","ETHUSDT",1653383471725,6.047,1958.98,1958.97,6.219]
["binance-futures","ETHUSDT",1653383526363,1.643,1958.5,1958.49,6.267]
["binance-futures","ETHUSDT",1653383570062,26.998,1961.01,1961.0,22.385]
["binance-futures","ETHUSDT",1653383588457,14.099,1962.4,1962.39,12.109]
["binance-futures","ETHUSDT",1653383628596,47.665,1962.87,1962.86,0.003]
["binance-futures","ETHUSDT",1653383666323,0.009,1966.79,1966.74,1.727]
["binance-futures","ETHUSDT",1653383684369,0.721,1965.25,1965.24,5.322]
["binance-futures","ETHUSDT",1653383727636,1.55,1970.29,1970.19,0.41]
["binance-futures","ETHUSDT",1653383751654,0.011,1973.06,1973.0,0.01]
["binance-futures","ETHUSDT",1653383799665,16.598,1972.12,1972.11,20.558]
["binance-futures","ETHUSDT",1653383843376,3.291,1971.39,1971.38,2.168]
["binance-futures","ETHUSDT",1653383865009,10.084,1970.89,1970.88,3.902]
["binance-futures","ETHUSDT",1653383906763,0.047,1972.48,1972.47,10.646]
["binance-futures","ETHUSDT",1653383951646,5.979,1971.8,1971.79,5.67]
["binance-futures","ETHUSDT",1653383974092,12.368,1972.5,1972.49,0.256]
["binance-futures","ETHUSDT",1653384021984,32.069,1971.51,1971.5,0.156]
["binance-futures","ETHUSDT",1653384081386,12.334,1970.22,1970.21,22.291]
["binance-futures","ETHUSDT",1653384089733,4.243,1970.95,1970.94,0.346]
["binance-futures","ETHUSDT",1653384144035,6.6,1969.81,1969.8,0.003]
["binance-futures","ETHUSDT",1653384203920,0.4,1968.72,1968.65,0.856]
["binance-futures","ETHUSDT",1653384213483,18.632,1968.81,1968.8,0.077]
["binance-futures","ETHUSDT",1653384261207,21.462,1968.84,1968.83,0.711]
["binance-futures","ETHUSDT",1653384324893,10.467,1968.32,1968.31,8.944]
["binance-futures","ETHUSDT",1653384334702,3.602,1968.03,1968.02,1.707]
["binance-futures","ETHUSDT",1653384392979,1.396,1968.2,1968.12,2.127]
["binance-futures","ETHUSDT",1653384439513,0.728,1969.2,1969.19,10.463]
["binance-futures","ETHUSDT",1653384448295,18.622,1969.1,1969.09,0.003]
["binance-futures","ETHUSDT",1653384511916,0.007,1968.37,1968.33,1.893]
["binance-futures","ETHUSDT",1653384566359,13.252,1969.23,1969.22,1.813]
["binance-futures","ETHUSDT",1653384588548,3.808,1967.18,1967.17,11.425]
["binance-futures","ETHUSDT",1653384637353,36.779,1968.41,1968.4,0.072]
["binance-futures","ETHUSDT",1653384686766,18.011,1968.14,1968.13,21.876]
["binance-futures","ETHUSDT",1653384710700,6.2,1969.51,1969.5,14.954]
["binance-futures","ETHUSDT",1653384763454,41.265,1969.69,1969.68,8.9]
["binance-futures","ETHUSDT",1653384811013,39.635,1967.62,1967.61,81.474]
["binance-futures","ETHUSDT",1653384832896,9.246,1967.62,1967.61,9.38]
["binance-futures","ETHUSDT",1653384878032,4.281,1966.14,1966.13,25.489]
["binance-futures","ETHUSDT",1653384900331,3.981,1967.23,1967.22,40.149]
["binance-futures","ETHUSDT",1653384956122,14.697,1967.38,1967.37,3.102]
["binance-futures","ETHUSDT",1653385005515,3.615,1969.51,1969.5,16.78]
["binance-futures","ETHUSDT",1653385029860,1.683,1969.09,1969.08,21.474]
["binance-futures","ETHUSDT",1653385089422,9.025,1969.5,1969.49,9.921]
["binance-futures","ETHUSDT",1653385160319,6.159,1969.18,1969.17,9.3]
["binance-futures","ETHUSDT",1653385170264,20.59,1968.51,1968.5,0.232]
["binance-futures","ETHUSDT",1653385226029,3.355,1967.6,1967.59,20.929]
["binance-futures","ETHUSDT",1653385300333,2.135,1967.92,1967.91,27.803]
["binance-futures","ETHUSDT",1653385311050,2.608,1968.11,1968.1,2.659]
["binance-futures","ETHUSDT",1653385370089,0.066,1967.48,1967.47,49.624]
["binance-futures","ETHUSDT",1653385437387,8.975,1965.77,1965.76,0.494]
["binance-futures","ETHUSDT",1653385446035,0.007,1965.55,1965.54,23.057]
["binance-futures","ETHUSDT",1653385519350,0.771,1966.89,1966.88,45.881]
["binance-futures","ETHUSDT",1653385581163,0.929,1966.41,1966.4,23.998]
["binance-futures","ETHUSDT",1653385591863,9.876,1966.43,1966.42,8.451]
["binance-futures","ETHUSDT",1653385672020,0.007,1965.14,1965.13,26.474]
["binance-futures","ETHUSDT",1653385721474,38.248,1963.35,1963.34,2.073]
["binance-futures","ETHUSDT",1653385730393,24.94,1963.23,1963.22,5.686]
["binance-futures","ETHUSDT",1653385791239,5.783,1963.82,1963.81,9.238]
["binance-futures","ETHUSDT",1653385846387,11.436,1963.8,1963.79,8.721]
["binance-futures","ETHUSDT",1653385866817,56.437,1962.01,1962.0,16.806]
["binance-futures","ETHUSDT",1653385916273,11.982,1961.77,1961.76,1.247]
["binance-futures","ETHUSDT",1653385960465,2.911,1961.98,1961.97,6.808]
["binance-futures","ETHUSDT",1653385980165,3.681,1961.99,1961.98,94.112]
["binance-futures","ETHUSDT",1653386027309,3.532,1960.88,1960.87,27.112]
["binance-futures","ETHUSDT",1653386049748,28.436,1960.71,1960.7,11.379]
["binance-futures","ETHUSDT",1653386100717,21.991,1962.26,1962.25,9.008]
["binance-futures","ETHUSDT",1653386157190,0.999,1962.44,1962.43,23.339]
["binance-futures","ETHUSDT",1653386176752,4.118,1963.84,1963.83,49.41]
["binance-futures","ETHUSDT",1653386238544,0.53,1965.68,1965.67,15.495]
["binance-futures","ETHUSDT",1653386269960,6.57,1966.26,1966.25,8.916]
["binance-futures","ETHUSDT",1653386291474,6.213,1967.37,1967.36,21.27]
["binance-futures","ETHUSDT",1653386333124,14.634,1969.49,1969.48,41.232]
["binance-futures","ETHUSDT",1653386351553,4.412,1970.76,1970.75,24.248]
["binance-futures","ETHUSDT",1653386397090,3.154,1971.63,1971.62,18.156]
["binance-futures","ETHUSDT",1653386435630,21.317,1972.46,1972.45,4.761]
["binance-futures","ETHUSDT",1653386455357,40.876,1972.19,1972.05,3.882]
["binance-futures","ETHUSDT",1653386504963,2.003,1972.17,1972.16,11.308]
["binance-futures","ETHUSDT",1653386552116,18.82,1970.55,1970.54,5.04]
["binance-futures","ETHUSDT",1653386575255,14.683,1970.81,1970.8,37.856]
["binance-futures","ETHUSDT",1653386623146,8.404,1968.72,1968.71,5.173]
["binance-futures","ETHUSDT",1653386689269,6.442,1969.4,1969.39,12.442]
["binance-futures","ETHUSDT",1653386700881,1.905,1969.41,1969.4,2.924]
["binance-futures","ETHUSDT",1653386754920,33.064,1968.91,1968.9,0.825]
["binance-futures","ETHUSDT",1653386823226,3.718,1968.54,1968.53,14.542]
["binance-futures","ETHUSDT",1653386833811,0.341,1968.54,1968.53,23.607]
["binance-futures","ETHUSDT",1653386896298,43.955,1970.01,1970.0,1.577]
["binance-futures","ETHUSDT",1653386949738,5.399,1968.59,1968.58,15.677]
["binance-futures","ETHUSDT",1653386959610,25.183,1969.21,1969.2,1.379]
["binance-futures","ETHUSDT",1653387022554,67.902,1969.81,1969.8,0.529]
["binance-futures","ETHUSDT",1653387074303,4.243,1970.62,1970.61,19.499]
["binance-futures","ETHUSDT",1653387084382,7.239,1970.62,1970.61,20.961]
["binance-futures","ETHUSDT",1653387148352,6.399,1970.0,1969.99,1.463]
["binance-futures","ETHUSDT",1653387202231,15.936,1972.01,1972.0,13.51]
["binance-futures","ETHUSDT",1653387225698,11.145,1971.82,1971.81,44.256]
["binance-futures","ETHUSDT",1653387273764,2.902,1969.79,1969.78,18.264]
["binance-futures","ETHUSDT",1653387320258,19.215,1968.1,1968.09,2.289]
["binance-futures","ETHUSDT",1653387342418,21.898,1967.52,1967.51,4.929]
["binance-futures","ETHUSDT",1653387391194,9.026,1969.45,1969.44,7.862]
["binance-futures","ETHUSDT",1653387414230,2.543,1971.17,1971.16,7.058]
["binance-futures","ETHUSDT",1653387463030,5.279,1971.6,1971.59,11.587]
["binance-futures","ETHUSDT",1653387518296,3.996,1971.23,1971.22,6.65]
["binance-futures","ETHUSDT",1653387540316,3.397,1972.4,1972.39,14.65]
["binance-futures","ETHUSDT",1653387585140,3.527,1971.34,1971.33,42.287]
["binance-futures","ETHUSDT",1653387646158,5.377,1972.22,1972.21,38.05]
["binance-futures","ETHUSDT",1653387672053,11.92,1972.65,1972.64,1.974]
["binance-futures","ETHUSDT",1653387728672,12.322,1972.09,1972.08,21.946]
["binance-futures","ETHUSDT",1653387789615,8.466,1973.32,1973.31,1.92]
["binance-futures","ETHUSDT",1653387797984,6.353,1973.78,1973.77,2.338]
["binance-futures","ETHUSDT",1653387855179,20.608,1973.0,1972.99,10.507]
["binance-futures","ETHUSDT",1653387921948,23.574,1971.19,1971.18,2.858]
["binance-futures","ETHUSDT",1653387930636,2.317,1970.55,1970.54,61.427]
["binance-futures","ETHUSDT",1653387989535,0.611,1970.3,1970.29,20.07]
["binance-futures","ETHUSDT",1653388058424,7.606,1969.98,1969.97,15.567]
["binance-futures","ETHUSDT",1653388068066,4.25,1970.77,1970.76,1.228]
["binance-futures","ETHUSDT",1653388142858,20.412,1971.61,1971.6,9.735]
["binance-futures","ETHUSDT",1653388202945,13.815,1971.01,1971.0,5.646]
["binance-futures","ETHUSDT",1653388211124,0.9,1971.74,1971.6,0.651]
["binance-futures","ETHUSDT",1653388282903,7.965,1969.43,1969.42,11.617]
["binance-futures","ETHUSDT",1653388335945,2.748,1971.3,1971.29,14.499]
["binance-futures","ETHUSDT",1653388366627,14.951,1971.96,1971.95,5.112]
["binance-futures","ETHUSDT",1653388427342,6.824,1972.5,1972.49,6.333]
["binance-futures","ETHUSDT",1653388486099,8.258,1970.2,1970.19,18.516]
["binance-futures","ETHUSDT",1653388508237,14.145,1969.49,1969.48,5.822]
["binance-futures","ETHUSDT",1653388563244,22.7,1968.01,1968.0,7.996]
["binance-futures","ETHUSDT",1653388620340,4.999,1968.81,1968.8,10.836]
["binance-futures","ETHUSDT",1653388644620,24.684,1968.68,1968.67,1.252]
["binance-futures","ETHUSDT",1653388702550,0.065,1968.02,1968.01,41.794]
["binance-futures","ETHUSDT",1653388725004,0.453,1969.03,1969.02,1.65]
["binance-futures","ETHUSDT",1653388786080,20.403,1970.62,1970.61,1.763]
["binance-futures","ETHUSDT",1653388835513,2.468,1972.15,1972.14,9.414]
["binance-futures","ETHUSDT",1653388859133,14.362,1973.18,1973.17,0.804]
["binance-futures","ETHUSDT",1653388916047,7.629,1973.2,1973.19,21.906]
["binance-futures","ETHUSDT",1653388969369,0.209,1972.87,1972.86,82.105]
["binance-futures","ETHUSDT",1653388992547,0.095,1972.69,1972.68,33.812]
["binance-futures","ETHUSDT",1653389046699,22.996,1971.31,1971.3,5.233]
["binance-futures","ETHUSDT",1653389121424,4.517,1972.4,1972.39,16.03]
["binance-futures","ETHUSDT",1653389148245,40.129,1970.9,1970.89,0.038]
["binance-futures","ETHUSDT",1653389184817,4.072,1969.89,1969.88,51.328]
["binance-futures","ETHUSDT",1653389243786,6.884,1973.78,1973.77,0.262]
["binance-futures","ETHUSDT",1653389251463,11.205,1972.97,1972.96,19.422]
["binance-futures","ETHUSDT",1653389316533,0.127,1973.59,1973.58,12.585]
["binance-futures","ETHUSDT",1653389371737,9.522,1973.58,1973.57,6.441]
["binance-futures","ETHUSDT",1653389383151,10.008,1974.01,1974.0,0.957]
["binance-futures","ETHUSDT",1653389457852,9.559,1973.66,1973.65,17.168]
["binance-futures","ETHUSDT",1653389519013,4.634,1973.7,1973.69,19.562]
["binance-futures","ETHUSDT",1653389527269,0.009,1973.41,1973.4,42.131]
["binance-futures","ETHUSDT",1653389597085,7.075,1971.21,1971.2,0.948]
["binance-futures","ETHUSDT",1653389649558,4.446,1972.82,1972.81,10.574]
["binance-futures","ETHUSDT",1653389676946,17.895,1973.21,1973.2,0.885]
["binance-futures","ETHUSDT",1653389734435,13.3,1973.44,1973.43,7.241]
["binance-futures","ETHUSDT",1653389793878,0.882,1973.5,1973.49,26.732]
["binance-futures","ETHUSDT",1653389818626,14.275,1974.4,1974.39,6.326]
["binance-futures","ETHUSDT",1653389869466,11.192,1974.23,1974.22,3.253]
["binance-futures","ETHUSDT",1653389891241,2.093,1975.0,1974.99,7.4]
["binance-futures","ETHUSDT",1653389943312,16.154,1975.51,1975.5,16.964]
["binance-futures","ETHUSDT",1653389999887,2.488,1975.51,1975.5,18.776]
["binance-futures","ETHUSDT",1653390018677,3.12,1976.84,1976.83,2.42]
["binance-futures","ETHUSDT",1653390064378,3.57,1976.16,1976.13,0.005]
["binance-futures","ETHUSDT",1653390119885,2.745,1975.12,1975.11,15.139]
["binance-futures","ETHUSDT",1653390142485,2.718,1976.41,1976.4,4.944]
["binance-futures","ETHUSDT",1653390192547,37.916,1975.41,1975.4,2.404]
["binance-futures","ETHUSDT",1653390216215,7.089,1974.23,1974.22,9.362]
["binance-futures","ETHUSDT",1653390270719,10.076,1974.45,1974.44,19.715]
["binance-futures","ETHUSDT",1653390330050,0.732,1976.3,1976.29,29.171]
["binance-futures","ETHUSDT",1653390357000,39.422,1976.17,1976.16,11.292]
["binance-futures","ETHUSDT",1653390415820,27.496,1975.7,1975.69,1.753]
["binance-futures","ETHUSDT",1653390471285,9.333,1975.6,1975.59,14.844]
["binance-futures","ETHUSDT",1653390498153,8.51,1977.17,1977.16,13.631]
["binance-futures","ETHUSDT",1653390545468,16.736,1977.79,1977.78,7.123]
["binance-futures","ETHUSDT",1653390611453,25.303,1976.01,1976.0,4.683]
["binance-futures","ETHUSDT",1653390656014,42.832,1976.33,1976.32,0.782]
["binance-futures","ETHUSDT",1653390676333,18.942,1976.91,1976.9,11.038]
["binance-futures","ETHUSDT",1653390750830,24.296,1977.49,1977.48,44.002]
["binance-futures","ETHUSDT",1653390760336,16.07,1977.49,1977.48,6.352]
["binance-futures","ETHUSDT",1653390834739,36.264,1975.94,1975.93,0.235]
["binance-futures","ETHUSDT",1653390889412,25.826,1977.52,1977.51,5.272]
["binance-futures","ETHUSDT",1653390897689,63.736,1976.97,1976.96,5.116]
["binance-futures","ETHUSDT",1653390956523,2.421,1981.42,1981.41,8.314]
["binance-futures","ETHUSDT",1653390995456,3.589,1980.6,1980.59,5.512]
["binance-futures","ETHUSDT",1653391003356,5.314,1979.83,1979.82,3.045]
["binance-futures","ETHUSDT",1653391069121,11.956,1981.1,1981.09,4.134]
["binance-futures","ETHUSDT",1653391118290,10.54,1980.09,1980.08,15.824]
["binance-futures","ETHUSDT",1653391140778,0.23,1979.32,1979.31,25.395]
["binance-futures","ETHUSDT",1653391190636,9.678,1980.29,1980.28,14.18]
["binance-futures","ETHUSDT",1653391236259,2.434,1980.21,1980.2,18.628]
["binance-futures","ETHUSDT",1653391260841,2.888,1979.05,1979.04,9.087]
["binance-futures","ETHUSDT",1653391309362,1.01,1978.0,1977.99,32.485]
["binance-futures","ETHUSDT",1653391333101,32.956,1977.39,1977.38,0.232]
["binance-futures","ETHUSDT",1653391384971,19.233,1976.18,1976.17,21.444]
["binance-futures","ETHUSDT",1653391437549,31.431,1977.38,1977.37,3.868]
["binance-futures","ETHUSDT",1653391462111,72.921,1977.0,1976.99,1.358]
["binance-futures","ETHUSDT",1653391511284,5.441,1975.0,1974.99,17.973]
["binance-futures","ETHUSDT",1653391558559,11.318,1974.52,1974.51,13.859]
["binance-futures","ETHUSDT",1653391579748,23.962,1973.47,1973.46,2.913]
["binance-futures","ETHUSDT",1653391623160,51.594,1972.01,1972.0,65.657]
["binance-futures","ETHUSDT",1653391684660,25.755,1973.3,1973.29,2.414]
["binance-futures","ETHUSDT",1653391695090,19.162,1973.48,1973.47,5.242]
["binance-futures","ETHUSDT",1653391748988,0.766,1971.56,1971.55,7.834]
["binance-futures","ETHUSDT",1653391808739,0.795,1970.93,1970.92,12.18]
["binance-futures","ETHUSDT",1653391816875,13.236,1972.13,1972.12,15.895]
["binance-futures","ETHUSDT",1653391871928,11.432,1971.08,1971.07,7.709]
["binance-futures","ETHUSDT",1653391937788,15.386,1970.14,1970.13,0.274]
["binance-futures","ETHUSDT",1653391946269,3.982,1970.36,1970.35,7.026]
["binance-futures","ETHUSDT",1653392019654,11.623,1970.95,1970.94,7.519]
["binance-futures","ETHUSDT",1653392041415,22.351,1971.48,1971.47,0.212]
["binance-futures","ETHUSDT",1653392086721,2.371,1971.6,1971.59,23.548]
["binance-futures","ETHUSDT",1653392154620,12.804,1970.4,1970.39,1.034]
["binance-futures","ETHUSDT",1653392210769,18.852,1970.93,1970.92,5.793]
["binance-futures","ETHUSDT",1653392239330,95.691,1970.39,1970.38,0.024]
["binance-futures","ETHUSDT",1653392293897,54.378,1968.21,1968.2,16.689]
["binance-futures","ETHUSDT",1653392339506,19.688,1969.7,1969.69,2.292]
["binance-futures","ETHUSDT",1653392361337,0.432,1967.56,1967.55,18.011]
["binance-futures","ETHUSDT",1653392407454,20.744,1967.27,1967.26,2.242]
["binance-futures","ETHUSDT",1653392461924,39.472,1967.99,1967.98,3.276]
["binance-futures","ETHUSDT",1653392487083,0.759,1968.09,1968.08,24.559]
["binance-futures","ETHUSDT",1653392545057,0.246,1968.9,1968.89,31.986]
["binance-futures","ETHUSDT",1653392574536,17.86,1968.41,1968.4,1.891]
["binance-futures","ETHUSDT",1653392626022,7.0,1967.4,1967.38,25.369]
["binance-futures","ETHUSDT",1653392684049,5.458,1967.38,1967.37,42.596]
["binance-futures","ETHUSDT",1653392711090,5.998,1967.38,1967.37,49.827]
["binance-futures","ETHUSDT",1653392767548,6.402,1966.47,1966.46,13.768]
["binance-futures","ETHUSDT",1653392821493,0.963,1967.23,1967.22,33.753]
["binance-futures","ETHUSDT",1653392849433,21.995,1966.52,1966.51,9.106]
["binance-futures","ETHUSDT",1653392902751,0.448,1966.61,1966.6,5.0]
["binance-futures","ETHUSDT",1653392930269,28.006,1967.17,1967.16,0.636]
["binance-futures","ETHUSDT",1653392973981,25.19,1963.01,1963.0,27.463]
["binance-futures","ETHUSDT",1653393019655,12.636,1964.99,1964.98,12.263]
["binance-futures","ETHUSDT",1653393090657,13.477,1966.22,1966.21,0.357]
["binance-futures","ETHUSDT",1653393100972,10.469,1966.0,1965.99,0.105]
["binance-futures","ETHUSDT",1653393167666,2.542,1964.79,1964.78,15.655]
["binance-futures","ETHUSDT",1653393207446,10.503,1963.3,1963.29,7.431]
["binance-futures","ETHUSDT",1653393216334,4.163,1963.73,1963.72,1.678]
["binance-futures","ETHUSDT",1653393277904,1.3,1963.4,1963.35,8.801]
["binance-futures","ETHUSDT",1653393326568,17.854,1962.12,1962.11,1.357]
["binance-futures","ETHUSDT",1653393334427,15.981,1961.5,1961.49,4.623]
["binance-futures","ETHUSDT",1653393391775,3.361,1964.66,1964.65,41.339]
["binance-futures","ETHUSDT",1653393440534,9.059,1962.72,1962.71,14.64]
["binance-futures","ETHUSDT",1653393467761,18.417,1962.68,1962.67,12.453]
["binance-futures","ETHUSDT",1653393504244,7.103,1962.37,1962.36,16.222]
["binance-futures","ETHUSDT",1653393571317,5.326,1965.15,1965.14,20.011]
["binance-futures","ETHUSDT",1653393593778,5.4,1966.32,1966.31,0.002]
["binance-futures","ETHUSDT",1653393635058,17.06,1966.77,1966.76,3.639]
["binance-futures","ETHUSDT",1653393656995,5.851,1964.2,1964.19,6.961]
["binance-futures","ETHUSDT",1653393701543,0.009,1963.64,1963.63,32.185]
["binance-futures","ETHUSDT",1653393750827,38.699,1962.34,1962.33,3.468]
["binance-futures","ETHUSDT",1653393772070,1.451,1963.37,1963.36,24.351]
["binance-futures","ETHUSDT",1653393815397,21.897,1966.71,1966.7,7.906]
["binance-futures","ETHUSDT",1653393858089,2.885,1968.8,1968.78,28.051]
["binance-futures","ETHUSDT",1653393877500,8.166,1968.1,1968.09,8.797]
["binance-futures","ETHUSDT",1653393922958,10.928,1969.21,1969.2,6.923]
["binance-futures","ETHUSDT",1653393945273,9.497,1968.76,1968.75,9.57]
["binance-futures","ETHUSDT",1653393993539,0.8,1967.49,1967.48,0.098]
["binance-futures","ETHUSDT",1653394040245,6.887,1966.92,1966.91,38.301]
["binance-futures","ETHUSDT",1653394060228,0.5,1965.93,1965.92,49.553]
["binance-futures","ETHUSDT",1653394111835,18.493,1966.22,1966.21,0.01]
["binance-futures","ETHUSDT",1653394163321,25.111,1964.74,1964.73,4.997]
["binance-futures","ETHUSDT",1653394184361,17.424,1963.31,1963.3,22.89]
["binance-futures","ETHUSDT",1653394226851,3.637,1962.85,1962.84,10.141]
["binance-futures","ETHUSDT",1653394289431,2.577,1962.16,1962.15,32.979]
["binance-futures","ETHUSDT",1653394298535,9.124,1962.02,1962.01,7.585]
["binance-futures","ETHUSDT",1653394343285,3.812,1961.6,1961.59,25.637]
["binance-futures","ETHUSDT",1653394406939,25.644,1961.28,1961.27,1.487]
["binance-futures","ETHUSDT",1653394416089,0.664,1961.06,1961.05,10.431]
["binance-futures","ETHUSDT",1653394475003,12.955,1960.95,1960.94,8.602]
["binance-futures","ETHUSDT",1653394520267,21.544,1960.2,1960.19,2.401]
["binance-futures","ETHUSDT",1653394528159,18.326,1959.93,1959.92,5.864]
["binance-futures","ETHUSDT",1653394583886,40.113,1960.87,1960.86,23.313]
["binance-futures","ETHUSDT",1653394635251,13.243,1962.03,1962.02,6.108]
["binance-futures","ETHUSDT",1653394644104,0.541,1961.49,1961.48,8.689]
["binance-futures","ETHUSDT",1653394716343,22.731,1961.93,1961.92,9.644]
["binance-futures","ETHUSDT",1653394772394,15.23,1962.15,1962.14,6.871]
["binance-futures","ETHUSDT",1653394797737,0.329,1962.82,1962.81,14.618]
["binance-futures","ETHUSDT",1653394846500,3.614,1960.34,1960.33,13.68]
["binance-futures","ETHUSDT",1653394901353,10.316,1961.01,1961.0,27.8]
["binance-futures","ETHUSDT",1653394926523,2.562,1960.55,1960.54,8.419]
["binance-futures","ETHUSDT",1653394982510,2.392,1959.22,1959.21,11.546]
["binance-futures","ETHUSDT",1653395002739,17.041,1959.07,1959.06,14.604]
["binance-futures","ETHUSDT",1653395046683,0.028,1957.62,1957.59,9.282]
["binance-futures","ETHUSDT",1653395093179,70.515,1957.9,1957.89,0.587]
["binance-futures","ETHUSDT",1653395113779,5.174,1956.75,1956.74,12.386]
["binance-futures","ETHUSDT",1653395155312,0.511,1954.1,1954.07,20.246]
["binance-futures","ETHUSDT",1653395199772,30.761,1957.73,1957.72,2.952]
["binance-futures","ETHUSDT",1653395219376,0.069,1959.02,1959.01,20.63]
["binance-futures","ETHUSDT",1653395266290,13.866,1958.62,1958.61,14.478]
["binance-futures","ETHUSDT",1653395324876,15.881,1959.01,1959.0,12.433]
["binance-futures","ETHUSDT",1653395333755,90.435,1960.05,1960.04,12.697]
["binance-futures","ETHUSDT",1653395378489,12.181,1958.22,1958.21,6.255]
["binance-futures","ETHUSDT",1653395451159,0.811,1957.81,1957.8,30.183]
["binance-futures","ETHUSDT",1653395460614,6.454,1957.59,1957.58,10.561]
["binance-futures","ETHUSDT",1653395507040,20.407,1959.99,1959.98,3.838]
["binance-futures","ETHUSDT",1653395569360,37.069,1959.15,1959.14,0.567]
["binance-futures","ETHUSDT",1653395576767,0.14,1960.2,1960.19,18.482]
["binance-futures","ETHUSDT",1653395640995,9.101,1960.95,1960.94,6.149]
["binance-futures","ETHUSDT",1653395692802,0.982,1960.94,1960.93,32.939]
["binance-futures","ETHUSDT",1653395701392,16.574,1961.45,1961.44,7.966]
["binance-futures","ETHUSDT",1653395762931,5.439,1960.01,1960.0,8.621]
["binance-futures","ETHUSDT",1653395815932,9.855,1961.36,1961.35,7.824]
["binance-futures","ETHUSDT",1653395837236,3.201,1963.65,1963.64,10.268]
["binance-futures","ETHUSDT",1653395883342,7.842,1964.58,1964.57,9.229]
["binance-futures","ETHUSDT",1653395929978,25.251,1963.95,1963.94,1.315]
["binance-futures","ETHUSDT",1653395955035,3.0,1965.39,1965.38,8.755]
["binance-futures","ETHUSDT",1653396002446,19.572,1964.82,1964.81,1.336]
["binance-futures","ETHUSDT",1653396042125,18.727,1964.54,1964.53,0.003]
["binance-futures","ETHUSDT",1653396063455,3.337,1964.49,1964.48,5.81]
["binance-futures","ETHUSDT",1653396111881,5.299,1966.11,1966.1,5.638]
["binance-futures","ETHUSDT",1653396152663,22.776,1966.16,1966.15,0.298]
["binance-futures","ETHUSDT",1653396183394,0.001,1965.74,1965.71,1.6]
["binance-futures","ETHUSDT",1653396238156,25.553,1966.89,1966.88,5.278]
["binance-futures","ETHUSDT",1653396262446,10.297,1966.28,1966.27,4.863]
["binance-futures","ETHUSDT",1653396310582,0.535,1966.21,1966.2,55.182]
["binance-futures","ETHUSDT",1653396364037,1.024,1966.62,1966.61,11.869]
["binance-futures","ETHUSDT",1653396386668,6.437,1965.23,1965.22,0.837]
["binance-futures","ETHUSDT",1653396439276,4.625,1965.13,1965.12,8.664]
["binance-futures","ETHUSDT",1653396463584,33.237,1965.29,1965.28,1.235]
["binance-futures","ETHUSDT",1653396516465,2.454,1965.2,1965.19,20.434]
["binance-futures","ETHUSDT",1653396571433,38.7,1964.31,1964.3,3.37]
["binance-futures","ETHUSDT",1653396597499,23.832,1965.23,1965.22,3.283]
["binance-futures","ETHUSDT",1653396646132,4.419,1966.95,1966.94,12.162]
["binance-futures","ETHUSDT",1653396709393,32.257,1966.14,1966.13,0.3]
["binance-futures","ETHUSDT",1653396718148,11.579,1966.44,1966.43,19.458]
["binance-futures","ETHUSDT",1653396778463,20.035,1965.83,1965.82,13.823]
["binance-futures","ETHUSDT",1653396854909,6.058,1967.57,1967.56,2.199]
["binance-futures","ETHUSDT",1653396910371,23.151,1965.62,1965.61,6.428]
["binance-futures","ETHUSDT",1653396922537,2.538,1965.94,1965.93,21.697]
["binance-futures","ETHUSDT",1653396995531,37.864,1965.95,1965.94,1.564]
["binance-futures","ETHUSDT",1653397060606,0.266,1965.95,1965.94,16.378]
["binance-futures","ETHUSDT",1653397091152,1.0,1966.16,1966.15,1.341]
["binance-futures","ETHUSDT",1653397145833,8.755,1964.54,1964.53,69.691]
["binance-futures","ETHUSDT",1653397201058,37.132,1965.4,1965.39,16.553]
["binance-futures","ETHUSDT",1653397224357,8.482,1966.59,1966.58,2.578]
["binance-futures","ETHUSDT",1653397276934,0.008,1964.28,1964.27,43.722]
["binance-futures","ETHUSDT",1653397300465,26.874,1963.91,1963.9,3.016]
["binance-futures","ETHUSDT",1653397350035,23.402,1963.32,1963.31,2.918]
["binance-futures","ETHUSDT",1653397395138,3.613,1962.34,1962.33,10.938]
["binance-futures","ETHUSDT",1653397417639,19.098,1962.71,1962.7,1.543]
["binance-futures","ETHUSDT",1653397472929,15.714,1963.24,1963.23,16.948]
["binance-futures","ETHUSDT",1653397532815,5.815,1963.91,1963.9,20.318]
["binance-futures","ETHUSDT",1653397559858,0.057,1964.11,1964.1,49.715]
["binance-futures","ETHUSDT",1653397607365,8.286,1963.75,1963.74,21.007]
["binance-futures","ETHUSDT",1653397627657,41.262,1963.5,1963.49,0.042]
["binance-futures","ETHUSDT",1653397687700,14.497,1963.8,1963.79,25.555]
["binance-futures","ETHUSDT",1653397745951,26.892,1962.78,1962.77,10.13]
["binance-futures","ETHUSDT",1653397771171,7.109,1964.79,1964.78,18.584]
["binance-futures","ETHUSDT",1653397825316,7.42,1964.56,1964.55,33.622]
["binance-futures","ETHUSDT",1653397883208,1.084,1964.48,1964.47,23.598]
["binance-futures","ETHUSDT",1653397911291,6.969,1963.28,1963.27,12.871]
["binance-futures","ETHUSDT",1653397964096,0.303,1961.86,1961.85,60.448]
["binance-futures","ETHUSDT",1653398030818,18.803,1960.89,1960.88,1.903]
["binance-futures","ETHUSDT",1653398038094,67.581,1960.19,1960.18,1.765]
["binance-futures","ETHUSDT",1653398085660,4.442,1964.02,1964.01,12.219]
["binance-futures","ETHUSDT",1653398143632,10.038,1966.53,1966.52,5.218]
["binance-futures","ETHUSDT",1653398151704,10.883,1967.31,1967.3,57.502]
["binance-futures","ETHUSDT",1653398213544,13.372,1966.77,1966.76,6.243]
["binance-futures","ETHUSDT",1653398272047,11.674,1964.77,1964.76,0.003]
["binance-futures","ETHUSDT",1653398281816,0.613,1965.54,1965.53,7.577]
["binance-futures","ETHUSDT",1653398357684,3.445,1963.34,1963.33,3.9]
["binance-futures","ETHUSDT",1653398404255,20.783,1961.82,1961.81,6.453]
["binance-futures","ETHUSDT",1653398412123,24.318,1961.88,1961.87,14.913]
["binance-futures","ETHUSDT",1653398470524,30.149,1965.91,1965.9,10.666]
["binance-futures","ETHUSDT",1653398519901,3.318,1965.4,1965.39,7.136]
["binance-futures","ETHUSDT",1653398543042,8.619,1966.68,1966.67,5.828]
["binance-futures","ETHUSDT",1653398601483,5.181,1965.41,1965.4,5.995]
["binance-futures","ETHUSDT",1653398654162,6.602,1963.98,1963.97,12.508]
["binance-futures","ETHUSDT",1653398679905,16.65,1964.1,1964.09,7.12]
["binance-futures","ETHUSDT",1653398726174,8.735,1960.71,1960.7,40.868]
["binance-futures","ETHUSDT",1653398773271,31.268,1960.56,1960.55,0.044]
["binance-futures","ETHUSDT",1653398794438,2.244,1961.4,1961.39,14.884]
["binance-futures","ETHUSDT",1653398839643,10.467,1958.22,1958.21,11.073]
["binance-futures","ETHUSDT",1653398859838,4.233,1957.61,1957.6,12.152]
["binance-futures","ETHUSDT",1653398904113,7.468,1957.01,1957.0,29.016]
["binance-futures","ETHUSDT",1653398952431,5.329,1959.0,1958.99,2.373]
["binance-futures","ETHUSDT",1653398975710,7.213,1956.84,1956.83,34.549]
["binance-futures","ETHUSDT",1653399019653,7.178,1956.98,1956.97,2.189]
["binance-futures","ETHUSDT",1653399058149,2.091,1961.39,1961.38,51.701]
["binance-futures","ETHUSDT",1653399088670,4.495,1956.59,1956.58,2.939]
["binance-futures","ETHUSDT",1653399134276,2.3,1963.3,1963.26,2.548]
["binance-futures","ETHUSDT",1653399197323,4.726,1963.67,1963.66,4.463]
["binance-futures","ETHUSDT",1653399205180,23.769,1963.7,1963.69,2.408]
["binance-futures","ETHUSDT",1653399248356,12.608,1964.49,1964.48,0.354]
["binance-futures","ETHUSDT",1653399307551,6.735,1957.99,1957.98,2.165]
["binance-futures","ETHUSDT",1653399315443,0.063,1957.17,1957.14,1.948]
["binance-futures","ETHUSDT",1653399373228,8.936,1959.88,1959.87,0.211]
["binance-futures","ETHUSDT",1653399417000,9.627,1958.73,1958.72,1.334]
["binance-futures","ETHUSDT",1653399423879,9.32,1957.41,1957.4,4.126]
["binance-futures","ETHUSDT",1653399481925,10.08,1957.02,1957.01,0.003]
["binance-futures","ETHUSDT",1653399521578,35.952,1954.71,1954.7,3.171]
["binance-futures","ETHUSDT",1653399540355,4.428,1952.61,1952.59,0.955]
["binance-futures","ETHUSDT",1653399583109,2.368,1953.61,1953.6,5.33]
["binance-futures","ETHUSDT",1653399624036,8.655,1953.97,1953.96,3.774]
["binance-futures","ETHUSDT",1653399642023,2.954,1954.73,1954.72,2.09]
["binance-futures","ETHUSDT",1653399685779,1.45,1955.38,1955.37,2.129]
["binance-futures","ETHUSDT",1653399726535,10.477,1957.46,1957.45,5.638]
["binance-futures","ETHUSDT",1653399745649,4.328,1957.69,1957.68,7.154]
["binance-futures","ETHUSDT",1653399785954,39.215,1955.94,1955.82,1.179]
["binance-futures","ETHUSDT",1653399806776,24.195,1959.1,1959.09,15.999]
["binance-futures","ETHUSDT",1653399854311,0.38,1957.22,1957.21,13.243]
["binance-futures","ETHUSDT",1653399899438,0.196,1953.74,1953.73,6.396]
["binance-futures","ETHUSDT",1653399920697,0.8,1958.82,1958.81,0.173]
["binance-futures","ETHUSDT",1653399965717,3.969,1958.16,1958.0,0.01]
["binance-futures","ETHUSDT",1653400010360,0.295,1956.91,1956.9,6.271]
["binance-futures","ETHUSDT",1653400030790,56.283,1957.9,1957.89,0.327]
["binance-futures","ETHUSDT",1653400074883,0.8,1953.37,1953.24,22.483]
["binance-futures","ETHUSDT",1653400095192,14.159,1951.63,1951.62,6.347]
["binance-futures","ETHUSDT",1653400147008,86.279,1944.57,1944.51,0.011]
["binance-futures","ETHUSDT",1653400196286,4.602,1938.29,1938.26,15.128]
["binance-futures","ETHUSDT",1653400219636,1.214,1934.53,1934.37,6.695]
["binance-futures","ETHUSDT",1653400268523,2.769,1940.13,1940.12,36.378]
["binance-futures","ETHUSDT",1653400324849,0.269,1943.35,1943.34,6.445]
["binance-futures","ETHUSDT",1653400342227,3.545,1945.66,1945.65,12.428]
["binance-futures","ETHUSDT",1653400387767,20.709,1941.69,1941.68,8.115]
["binance-futures","ETHUSDT",1653400447667,1.735,1940.13,1940.12,3.627]
["binance-futures","ETHUSDT",1653400456648,0.77,1937.31,1937.24,5.598]
["binance-futures","ETHUSDT",1653400501441,2.723,1937.02,1937.01,0.303]
["binance-futures","ETHUSDT",1653400559794,24.804,1936.4,1936.39,6.042]
["binance-futures","ETHUSDT",1653400607011,0.019,1931.36,1931.35,4.024]
["binance-futures","ETHUSDT",1653400629965,0.5,1934.17,1934.16,1.2]
["binance-futures","ETHUSDT",1653400680830,7.304,1931.32,1931.31,3.722]
["binance-futures","ETHUSDT",1653400727980,8.542,1932.26,1932.25,1.191]
["binance-futures","ETHUSDT",1653400751346,13.186,1928.91,1928.67,0.617]
["binance-futures","ETHUSDT",1653400801033,1.9,1929.89,1929.88,1.022]
["binance-futures","ETHUSDT",1653400824777,3.88,1924.98,1924.97,16.609]
["binance-futures","ETHUSDT",1653400874190,62.169,1928.32,1928.31,15.297]
["binance-futures","ETHUSDT",1653400923600,8.682,1925.19,1925.18,5.35]
["binance-futures","ETHUSDT",1653400946035,19.777,1924.93,1924.92,3.858]
["binance-futures","ETHUSDT",1653400993554,0.003,1929.08,1929.07,17.886]
["binance-futures","ETHUSDT",1653401043294,3.579,1929.4,1929.39,5.641]
["binance-futures","ETHUSDT",1653401067127,3.581,1926.93,1926.92,6.294]
["binance-futures","ETHUSDT",1653401115027,2.533,1929.11,1929.1,6.718]
["binance-futures","ETHUSDT",1653401135260,0.963,1929.9,1929.89,1.926]
["binance-futures","ETHUSDT",1653401179678,4.024,1925.01,1925.0,45.226]
["binance-futures","ETHUSDT",1653401228017,3.759,1923.46,1923.42,1.032]
["binance-futures","ETHUSDT",1653401250596,1.727,1921.28,1921.27,4.8]
["binance-futures","ETHUSDT",1653401299242,4.126,1914.54,1914.37,28.291]
["binance-futures","ETHUSDT",1653401349356,15.601,1916.4,1916.39,1.911]
["binance-futures","ETHUSDT",1653401372773,1.565,1916.64,1916.63,0.77]
["binance-futures","ETHUSDT",1653401422659,6.753,1914.54,1914.53,30.287]
["binance-futures","ETHUSDT",1653401488102,0.009,1917.49,1917.38,21.835]
["binance-futures","ETHUSDT",1653401496890,4.376,1917.86,1917.85,0.123]
["binance-futures","ETHUSDT",1653401546785,0.814,1921.69,1921.56,7.276]
["binance-futures","ETHUSDT",1653401609335,3.937,1919.37,1919.36,2.946]
["binance-futures","ETHUSDT",1653401618106,48.104,1920.87,1920.86,8.564]
["binance-futures","ETHUSDT",1653401690454,3.945,1919.55,1919.54,11.2]
["binance-futures","ETHUSDT",1653401726104,1.215,1920.49,1920.48,7.211]
["binance-futures","ETHUSDT",1653401734278,0.02,1922.52,1922.51,10.839]
["binance-futures","ETHUSDT",1653401799845,1.97,1922.02,1922.01,8.744]
["binance-futures","ETHUSDT",1653401844371,12.309,1919.19,1919.18,3.583]
["binance-futures","ETHUSDT",1653401853216,23.707,1917.63,1917.62,6.694]
["binance-futures","ETHUSDT",1653401910255,1.2,1918.45,1918.39,2.307]
["binance-futures","ETHUSDT",1653401953363,11.406,1916.41,1916.4,2.229]
["binance-futures","ETHUSDT",1653401973701,3.256,1917.55,1917.47,3.015]
["binance-futures","ETHUSDT",1653402016576,10.428,1918.76,1918.75,0.039]
["binance-futures","ETHUSDT",1653402063174,0.597,1924.01,1924.0,17.215]
["binance-futures","ETHUSDT",1653402085667,0.4,1925.4,1925.37,5.0]
["binance-futures","ETHUSDT",1653402132461,6.253,1924.4,1924.39,2.706]
["binance-futures","ETHUSDT",1653402174088,32.971,1927.22,1927.21,1.604]
["binance-futures","ETHUSDT",1653402196964,2.888,1927.27,1927.26,10.024]
["binance-futures","ETHUSDT",1653402240553,7.22,1925.26,1925.25,1.222]
["binance-futures","ETHUSDT",1653402260132,15.339,1923.61,1923.6,4.217]
["binance-futures","ETHUSDT",1653402302699,12.378,1921.41,1921.4,0.299]
["binance-futures","ETHUSDT",1653402345698,16.37,1920.15,1920.14,6.298]
["binance-futures","ETHUSDT",1653402364541,1.907,1920.44,1920.43,1.0]
["binance-futures","ETHUSDT",1653402407282,0.585,1921.35,1921.32,5.0]
["binance-futures","ETHUSDT",1653402464740,1.004,1926.8,1926.79,3.11]
["binance-futures","ETHUSDT",1653402472619,17.641,1926.47,1926.46,0.108]
["binance-futures","ETHUSDT",1653402513435,8.127,1926.8,1926.79,9.23]
["binance-futures","ETHUSDT",1653402567369,8.657,1928.15,1928.14,19.26]
["binance-futures","ETHUSDT",1653402575065,5.317,1927.61,1927.6,1.627]
["binance-futures","ETHUSDT",1653402616298,16.681,1926.11,1926.1,0.003]
["binance-futures","ETHUSDT",1653402677629,0.872,1935.73,1935.72,1.611]
["binance-futures","ETHUSDT",1653402686371,10.229,1939.01,1938.94,1.2]
["binance-futures","ETHUSDT",1653402750175,0.063,1939.26,1939.25,4.705]
["binance-futures","ETHUSDT",1653402793550,2.183,1935.6,1935.59,2.795]
["binance-futures","ETHUSDT",1653402800357,3.026,1934.37,1934.33,6.727]
["binance-futures","ETHUSDT",1653402857378,0.523,1936.79,1936.75,9.805]
["binance-futures","ETHUSDT",1653402900162,3.159,1932.5,1932.47,1.117]
["binance-futures","ETHUSDT",1653402909211,15.135,1933.42,1933.41,0.004]
["binance-futures","ETHUSDT",1653402960797,2.652,1933.8,1933.79,18.826]
["binance-futures","ETHUSDT",1653403004603,0.396,1938.28,1938.27,34.576]
["binance-futures","ETHUSDT",1653403025989,1.432,1936.99,1936.98,6.903]
["binance-futures","ETHUSDT",1653403067425,0.008,1934.97,1934.96,19.769]
["binance-futures","ETHUSDT",1653403107570,3.817,1932.59,1932.58,5.662]
["binance-futures","ETHUSDT",1653403128239,0.581,1932.86,1932.85,23.312]
["binance-futures","ETHUSDT",1653403168356,12.192,1930.36,1930.35,1.106]
["binance-futures","ETHUSDT",1653403189242,0.7,1929.8,1929.74,1.191]
["binance-futures","ETHUSDT",1653403230982,0.73,1926.74,1926.73,16.554]
["binance-futures","ETHUSDT",1653403273853,4.477,1927.33,1927.32,4.752]
["binance-futures","ETHUSDT",1653403291906,1.1,1928.08,1928.07,13.042]
["binance-futures","ETHUSDT",1653403335525,35.515,1927.54,1927.53,7.995]
["binance-futures","ETHUSDT",1653403379043,26.599,1929.51,1929.5,1.0]
["binance-futures","ETHUSDT",1653403400855,16.998,1932.04,1932.03,1.748]
["binance-futures","ETHUSDT",1653403443399,0.507,1932.83,1932.39,0.804]
["binance-futures","ETHUSDT",1653403462724,6.507,1930.44,1930.43,11.358]
["binance-futures","ETHUSDT",1653403506216,2.188,1932.9,1932.89,1.976]
["binance-futures","ETHUSDT",1653403550986,4.018,1932.61,1932.6,0.003]
["binance-futures","ETHUSDT",1653403568587,0.03,1929.74,1929.73,4.876]
["binance-futures","ETHUSDT",1653403612347,0.449,1933.88,1933.87,39.13]
["binance-futures","ETHUSDT",1653403667626,2.882,1934.21,1934.2,3.993]
["binance-futures","ETHUSDT",1653403675051,12.482,1932.7,1932.69,0.076]
["binance-futures","ETHUSDT",1653403719541,11.966,1929.63,1929.62,0.147]
["binance-futures","ETHUSDT",1653403770767,9.58,1925.6,1925.59,0.247]
["binance-futures","ETHUSDT",1653403777089,2.336,1926.08,1926.07,9.947]
["binance-futures","ETHUSDT",1653403816500,23.3,1926.35,1926.34,0.019]
["binance-futures","ETHUSDT",1653403872298,11.803,1926.26,1926.25,0.145]
["binance-futures","ETHUSDT",1653403879615,0.101,1926.07,1925.99,27.871]
["binance-futures","ETHUSDT",1653403936666,3.036,1926.41,1926.4,25.759]
["binance-futures","ETHUSDT",1653403981897,6.352,1928.87,1928.86,5.635]
["binance-futures","ETHUSDT",1653403988491,0.056,1930.54,1930.53,62.868]
["binance-futures","ETHUSDT",1653404044216,4.971,1928.51,1928.5,6.344]
["binance-futures","ETHUSDT",1653404087508,4.356,1928.34,1928.33,7.0]
["binance-futures","ETHUSDT",1653404113425,27.227,1927.37,1927.36,0.793]
["binance-futures","ETHUSDT",1653404155105,21.909,1928.01,1928.0,59.555]
["binance-futures","ETHUSDT",1653404200404,11.727,1927.7,1927.69,0.009]
["binance-futures","ETHUSDT",1653404222311,4.061,1928.74,1928.73,9.42]
["binance-futures","ETHUSDT",1653404268231,11.549,1929.33,1929.32,6.123]
["binance-futures","ETHUSDT",1653404311625,32.76,1931.33,1931.32,0.681]
["binance-futures","ETHUSDT",1653404330867,0.057,1932.3,1932.17,9.572]
["binance-futures","ETHUSDT",1653404372511,2.053,1934.32,1934.31,2.067]
["binance-futures","ETHUSDT",1653404392506,3.734,1933.64,1933.63,2.475]
["binance-futures","ETHUSDT",1653404435910,6.212,1934.0,1933.99,23.985]
["binance-futures","ETHUSDT",1653404476171,11.005,1936.77,1936.76,5.583]
["binance-futures","ETHUSDT",1653404495905,17.103,1937.67,1937.66,7.708]
["binance-futures","ETHUSDT",1653404539190,0.18,1938.09,1938.0,0.497]
["binance-futures","ETHUSDT",1653404584325,0.266,1937.36,1937.35,16.604]
["binance-futures","ETHUSDT",1653404604389,16.778,1936.71,1936.7,69.953]
["binance-futures","ETHUSDT",1653404647708,0.156,1938.9,1938.88,1.6]
["binance-futures","ETHUSDT",1653404706732,1.573,1935.51,1935.5,10.635]
["binance-futures","ETHUSDT",1653404713945,0.02,1936.03,1935.93,19.927]
["binance-futures","ETHUSDT",1653404757513,5.92,1936.53,1936.52,11.315]
["binance-futures","ETHUSDT",1653404812194,34.704,1935.78,1935.77,0.015]
["binance-futures","ETHUSDT",1653404820581,2.016,1934.72,1934.71,0.041]
["binance-futures","ETHUSDT",1653404870756,1.348,1936.02,1936.01,37.512]
["binance-futures","ETHUSDT",1653404913012,6.758,1936.77,1936.76,3.468]
["binance-futures","ETHUSDT",1653404921033,19.84,1937.02,1937.01,1.865]
["binance-futures","ETHUSDT",1653404978872,0.007,1935.81,1935.63,7.109]
["binance-futures","ETHUSDT",1653405020762,7.633,1934.68,1934.66,0.355]
["binance-futures","ETHUSDT",1653405027943,0.908,1934.62,1934.61,0.781]
["binance-futures","ETHUSDT",1653405084369,15.49,1933.97,1933.96,0.773]
["binance-futures","ETHUSDT",1653405126390,23.34,1934.74,1934.73,0.13]
["binance-futures","ETHUSDT",1653405147072,6.747,1935.27,1935.26,2.479]
["binance-futures","ETHUSDT",1653405191216,27.553,1934.64,1934.63,0.003]
["binance-futures","ETHUSDT",1653405236989,21.634,1934.56,1934.55,1.006]
["binance-futures","ETHUSDT",1653405257648,12.04,1934.0,1933.99,0.007]
["binance-futures","ETHUSDT",1653405304215,47.998,1933.01,1933.0,1.002]
["binance-futures","ETHUSDT",1653405346937,18.717,1931.98,1931.97,0.119]
["binance-futures","ETHUSDT",1653405366426,2.225,1933.78,1933.77,24.958]
["binance-futures","ETHUSDT",1653405412283,31.305,1935.97,1935.96,0.257]
["binance-futures","ETHUSDT",1653405432447,4.073,1937.29,1937.28,6.234]
["binance-futures","ETHUSDT",1653405477394,5.0,1934.07,1933.81,7.374]
["binance-futures","ETHUSDT",1653405519460,5.963,1932.36,1932.35,3.156]
["binance-futures","ETHUSDT",1653405541000,0.657,1932.48,1932.47,23.947]
["binance-futures","ETHUSDT",1653405586151,13.5,1931.62,1931.61,14.311]
["binance-futures","ETHUSDT",1653405637335,0.86,1930.54,1930.53,16.4]
["binance-futures","ETHUSDT",1653405646193,2.179,1931.2,1931.17,0.064]
["binance-futures","ETHUSDT",1653405690590,10.861,1929.89,1929.88,4.139]
["binance-futures","ETHUSDT",1653405745648,20.635,1930.76,1930.75,2.229]
["binance-futures","ETHUSDT",1653405754220,1.69,1931.44,1931.43,64.539]
["binance-futures","ETHUSDT",1653405798438,0.53,1932.06,1932.05,34.763]
["binance-futures","ETHUSDT",1653405859406,0.614,1933.3,1933.29,3.945]
["binance-futures","ETHUSDT",1653405866635,1.812,1932.79,1932.78,9.003]
["binance-futures","ETHUSDT",1653405926393,0.873,1935.26,1935.25,10.431]
["binance-futures","ETHUSDT",1653405970556,18.757,1935.34,1935.33,0.012]
["binance-futures","ETHUSDT",1653405978616,0.102,1936.28,1936.27,11.656]
["binance-futures","ETHUSDT",1653406040087,0.009,1936.59,1936.58,20.385]
["binance-futures","ETHUSDT",1653406087174,4.984,1936.91,1936.9,40.681]
["binance-futures","ETHUSDT",1653406108173,7.842,1937.79,1937.78,3.445]
["binance-futures","ETHUSDT",1653406155746,0.004,1938.09,1938.08,86.919]
["binance-futures","ETHUSDT",1653406201232,24.442,1940.01,1940.0,3.279]
["binance-futures","ETHUSDT",1653406223836,6.853,1939.81,1939.8,6.217]
["binance-futures","ETHUSDT",1653406267536,16.806,1939.19,1939.18,3.352]
["binance-futures","ETHUSDT",1653406310785,0.403,1938.77,1938.76,23.795]
["binance-futures","ETHUSDT",1653406331107,0.163,1938.19,1938.18,22.65]
["binance-futures","ETHUSDT",1653406376937,17.094,1940.01,1940.0,13.034]
["binance-futures","ETHUSDT",1653406397675,0.793,1939.71,1939.7,15.142]
["binance-futures","ETHUSDT",1653406445355,21.673,1938.54,1938.53,0.583]
["binance-futures","ETHUSDT",1653406494993,0.4,1940.3,1940.25,1.831]
["binance-futures","ETHUSDT",1653406516275,1.045,1939.33,1939.29,10.809]
["binance-futures","ETHUSDT",1653406564530,0.01,1939.0,1938.89,3.936]
["binance-futures","ETHUSDT",1653406589104,10.919,1940.02,1940.01,1.994]
["binance-futures","ETHUSDT",1653406629655,14.195,1940.55,1940.54,9.09]
["binance-futures","ETHUSDT",1653406678415,0.044,1939.6,1939.49,1.6]
["binance-futures","ETHUSDT",1653406702170,15.339,1939.27,1939.26,4.472]
["binance-futures","ETHUSDT",1653406755367,17.914,1939.12,1939.11,3.207]
["binance-futures","ETHUSDT",1653406809062,7.598,1940.78,1940.77,43.085]
["binance-futures","ETHUSDT",1653406833889,3.681,1940.67,1940.66,11.936]
["binance-futures","ETHUSDT",1653406879135,25.248,1940.75,1940.74,0.167]
["binance-futures","ETHUSDT",1653406943089,5.212,1942.2,1942.0,0.01]
["binance-futures","ETHUSDT",1653406951059,6.858,1942.88,1942.87,11.827]
["binance-futures","ETHUSDT",1653406994543,7.227,1946.98,1946.66,4.936]
["binance-futures","ETHUSDT",1653407053830,9.198,1945.32,1945.31,0.003]
["binance-futures","ETHUSDT",1653407060378,19.1,1946.38,1946.24,4.461]
["binance-futures","ETHUSDT",1653407103583,5.376,1949.5,1949.49,53.651]
["binance-futures","ETHUSDT",1653407168334,0.256,1953.47,1953.46,5.406]
["binance-futures","ETHUSDT",1653407176583,5.384,1952.78,1952.77,12.614]
["binance-futures","ETHUSDT",1653407231185,17.33,1956.17,1956.16,1.479]
["binance-futures","ETHUSDT",1653407281833,4.189,1957.73,1957.7,1.62]
["binance-futures","ETHUSDT",1653407290591,3.74,1960.01,1960.0,7.494]
["binance-futures","ETHUSDT",1653407353628,7.303,1969.79,1969.36,3.697]
["binance-futures","ETHUSDT",1653407404052,2.039,1967.61,1967.6,9.397]
["binance-futures","ETHUSDT",1653407412904,1.903,1967.29,1967.28,5.079]
["binance-futures","ETHUSDT",1653407470262,4.306,1964.21,1964.2,5.235]
["binance-futures","ETHUSDT",1653407513821,1.407,1964.67,1964.64,1.3]
["binance-futures","ETHUSDT",1653407533776,29.337,1963.14,1963.13,2.434]
["binance-futures","ETHUSDT",1653407576031,4.325,1967.0,1966.99,2.1]
["binance-futures","ETHUSDT",1653407616031,5.079,1969.23,1969.22,1.9]
["binance-futures","ETHUSDT",1653407637306,40.517,1968.9,1968.89,0.104]
["binance-futures","ETHUSDT",1653407678291,3.862,1966.53,1966.52,17.64]
["binance-futures","ETHUSDT",1653407699267,10.337,1966.26,1966.25,7.359]
["binance-futures","ETHUSDT",1653407739092,1.916,1964.94,1964.93,12.636]
["binance-futures","ETHUSDT",1653407781930,4.453,1959.73,1959.72,14.564]
["binance-futures","ETHUSDT",1653407803222,12.915,1958.62,1958.61,5.013]
["binance-futures","ETHUSDT",1653407848872,3.359,1959.86,1959.85,1.81]
["binance-futures","ETHUSDT",1653407884385,2.616,1960.15,1960.14,10.047]
["binance-futures","ETHUSDT",1653407910126,2.166,1960.1,1960.09,8.439]
["binance-futures","ETHUSDT",1653407951466,2.539,1960.28,1960.27,9.522]
["binance-futures","ETHUSDT",1653408006259,1.189,1961.53,1961.18,0.07]
["binance-futures","ETHUSDT",1653408013886,0.925,1961.55,1961.54,5.817]
["binance-futures","ETHUSDT",1653408058089,5.746,1964.49,1964.48,1.294]
["binance-futures","ETHUSDT",1653408112359,0.403,1962.89,1962.88,62.597]
["binance-futures","ETHUSDT",1653408119322,0.384,1965.06,1965.05,27.485]
["binance-futures","ETHUSDT",1653408174720,2.07,1962.19,1962.18,17.807]
["binance-futures","ETHUSDT",1653408216216,0.005,1960.49,1960.43,0.124]
["binance-futures","ETHUSDT",1653408226234,13.367,1959.78,1959.77,31.001]
["binance-futures","ETHUSDT",1653408279674,1.357,1961.86,1961.85,59.686]
["binance-futures","ETHUSDT",1653408327120,4.757,1961.99,1961.98,15.105]
["binance-futures","ETHUSDT",1653408335675,0.679,1961.49,1961.48,22.957]
["binance-futures","ETHUSDT",1653408393033,3.394,1959.47,1959.46,19.169]
["binance-futures","ETHUSDT",1653408435586,0.05,1962.39,1962.37,0.252]
["binance-futures","ETHUSDT",1653408457014,2.325,1963.78,1963.77,23.151]
["binance-futures","ETHUSDT",1653408500059,2.664,1964.17,1964.09,2.052]
["binance-futures","ETHUSDT",1653408544514,19.055,1966.22,1966.21,5.503]
["binance-futures","ETHUSDT",1653408564239,7.513,1965.61,1965.6,3.712]
["binance-futures","ETHUSDT",1653408608049,15.617,1966.17,1966.16,2.251]
["binance-futures","ETHUSDT",1653408651497,9.878,1967.72,1967.71,7.039]
["binance-futures","ETHUSDT",1653408671226,4.65,1967.39,1967.38,17.824]
["binance-futures","ETHUSDT",1653408716446,7.124,1968.82,1968.81,15.771]
["binance-futures","ETHUSDT",1653408734385,10.56,1968.12,1968.11,0.003]
["binance-futures","ETHUSDT",1653408778126,15.16,1968.54,1968.53,0.502]
["binance-futures","ETHUSDT",1653408819940,65.235,1970.41,1970.4,10.308]
["binance-futures","ETHUSDT",1653408839093,4.304,1970.67,1970.66,9.87]
["binance-futures","ETHUSDT",1653408881525,21.73,1969.59,1969.58,186.707]
["binance-futures","ETHUSDT",1653408940946,2.233,1972.22,1972.21,23.694]
["binance-futures","ETHUSDT",1653408950058,23.638,1972.7,1972.69,7.913]
["binance-futures","ETHUSDT",1653408989421,22.985,1972.51,1972.5,2.206]
["binance-futures","ETHUSDT",1653409043003,4.628,1970.16,1970.15,5.865]
["binance-futures","ETHUSDT",1653409058543,5.834,1968.79,1968.78,18.178]
["binance-futures","ETHUSDT",1653409093586,1.431,1966.53,1966.52,21.166]
["binance-futures","ETHUSDT",1653409146734,7.664,1967.79,1967.78,2.465]
["binance-futures","ETHUSDT",1653409154507,6.93,1968.62,1968.61,3.993]
["binance-futures","ETHUSDT",1653409211807,10.275,1967.53,1967.52,0.436]
["binance-futures","ETHUSDT",1653409258752,21.242,1967.54,1967.53,6.304]
["binance-futures","ETHUSDT",1653409266433,1.225,1967.89,1967.88,18.478]
["binance-futures","ETHUSDT",1653409323674,25.27,1966.94,1966.93,18.519]
["binance-futures","ETHUSDT",1653409367462,1.677,1968.15,1968.14,16.685]
["binance-futures","ETHUSDT",1653409390213,21.338,1967.88,1967.87,0.629]
["binance-futures","ETHUSDT",1653409437526,9.449,1967.75,1967.74,2.542]
["binance-futures","ETHUSDT",1653409481252,0.8,1965.67,1965.66,0.007]
["binance-futures","ETHUSDT",1653409503726,15.24,1966.7,1966.69,7.213]
["binance-futures","ETHUSDT",1653409546386,24.281,1965.96,1965.95,3.356]
["binance-futures","ETHUSDT",1653409593362,37.759,1965.21,1965.2,1.454]
["binance-futures","ETHUSDT",1653409611931,9.915,1963.21,1963.2,14.712]
["binance-futures","ETHUSDT",1653409655539,7.751,1964.6,1964.59,6.117]
["binance-futures","ETHUSDT",1653409677521,10.8,1964.8,1964.79,1.288]
["binance-futures","ETHUSDT",1653409726013,1.901,1964.53,1964.52,20.997]
["binance-futures","ETHUSDT",1653409771767,0.605,1962.89,1962.88,26.839]
["binance-futures","ETHUSDT",1653409794107,5.739,1961.56,1961.5,1.625]
["binance-futures","ETHUSDT",1653409838454,10.776,1963.0,1962.99,12.234]
["binance-futures","ETHUSDT",1653409880625,8.661,1959.71,1959.64,0.974]
["binance-futures","ETHUSDT",1653409899812,7.311,1959.09,1959.08,3.922]
["binance-futures","ETHUSDT",1653409944523,19.578,1958.02,1958.01,21.537]
["binance-futures","ETHUSDT",1653409964863,6.19,1957.5,1957.49,7.996]
["binance-futures","ETHUSDT",1653410005313,7.951,1956.07,1956.06,4.936]
["binance-futures","ETHUSDT",1653410047209,10.021,1958.08,1958.07,2.368]
["binance-futures","ETHUSDT",1653410067319,1.2,1958.28,1958.27,1.092]
["binance-futures","ETHUSDT",1653410112463,1.016,1958.5,1958.49,47.157]
["binance-futures","ETHUSDT",1653410169537,9.708,1957.47,1957.46,26.868]
["binance-futures","ETHUSDT",1653410176762,7.713,1957.89,1957.88,1.163]
["binance-futures","ETHUSDT",1653410221186,23.376,1954.92,1954.91,7.345]
["binance-futures","ETHUSDT",1653410283729,1.801,1956.71,1956.59,2.712]
["binance-futures","ETHUSDT",1653410317522,2.673,1957.93,1957.92,19.326]
["binance-futures","ETHUSDT",1653410338680,34.918,1957.1,1957.09,1.341]
["binance-futures","ETHUSDT",1653410398408,28.679,1954.89,1954.88,21.024]
["binance-futures","ETHUSDT",1653410406137,12.676,1956.32,1956.31,23.705]
["binance-futures","ETHUSDT",1653410467919,1.307,1955.49,1955.48,37.367]
["binance-futures","ETHUSDT",1653410523801,20.063,1955.01,1955.0,1.639]
["binance-futures","ETHUSDT",1653410532393,8.64,1954.91,1954.9,15.405]
["binance-futures","ETHUSDT",1653410594284,7.364,1957.75,1957.74,13.275]
["binance-futures","ETHUSDT",1653410640529,11.296,1959.43,1959.42,17.382]
["binance-futures","ETHUSDT",1653410647394,60.615,1957.77,1957.76,14.278]
["binance-futures","ETHUSDT",1653410711427,4.425,1957.73,1957.72,38.862]
["binance-futures","ETHUSDT",1653410763368,0.004,1956.99,1956.97,16.138]
["binance-futures","ETHUSDT",1653410788545,17.056,1956.1,1956.09,3.551]
["binance-futures","ETHUSDT",1653410840809,11.85,1957.8,1957.79,0.09]
["binance-futures","ETHUSDT",1653410893319,7.157,1959.26,1959.25,10.464]
["binance-futures","ETHUSDT",1653410913732,10.576,1960.08,1960.07,5.965]
["binance-futures","ETHUSDT",1653410956807,1.537,1957.24,1957.23,51.896]
["binance-futures","ETHUSDT",1653410980261,91.029,1956.33,1956.32,3.161]
["binance-futures","ETHUSDT",1653411033788,2.655,1957.84,1957.83,21.583]
["binance-futures","ETHUSDT",1653411085375,5.82,1956.04,1956.03,10.006]
["binance-futures","ETHUSDT",1653411106998,3.938,1954.31,1954.3,20.175]
["binance-futures","ETHUSDT",1653411150415,4.1,1951.49,1951.48,23.081]
["binance-futures","ETHUSDT",1653411194833,11.604,1950.26,1950.25,3.3]
["binance-futures","ETHUSDT",1653411214961,0.014,1953.2,1953.19,6.683]
["binance-futures","ETHUSDT",1653411258607,1.99,1951.35,1951.33,1.462]
["binance-futures","ETHUSDT",1653411319958,5.827,1954.18,1954.17,1.977]
["binance-futures","ETHUSDT",1653411327436,5.283,1955.61,1955.6,28.852]
["binance-futures","ETHUSDT",1653411372526,3.476,1956.46,1956.42,5.385]
["binance-futures","ETHUSDT",1653411430755,2.921,1958.12,1958.11,18.786]
["binance-futures","ETHUSDT",1653411438641,4.88,1958.89,1958.66,4.4]
["binance-futures","ETHUSDT",1653411502182,8.747,1959.13,1959.12,5.47]
["binance-futures","ETHUSDT",1653411554643,11.268,1957.91,1957.9,0.022]
["binance-futures","ETHUSDT",1653411563682,1.756,1956.9,1956.89,22.838]
["binance-futures","ETHUSDT",1653411621575,47.562,1957.58,1957.57,0.037]
["binance-futures","ETHUSDT",1653411635005,45.684,1955.86,1955.85,0.911]
["binance-futures","ETHUSDT",1653411672974,11.298,1953.47,1953.46,6.212]
["binance-futures","ETHUSDT",1653411728695,14.708,1953.04,1953.03,5.038]
["binance-futures","ETHUSDT",1653411774724,5.761,1950.97,1950.96,5.607]
["binance-futures","ETHUSDT",1653411795239,3.521,1950.01,1949.84,0.018]
["binance-futures","ETHUSDT",1653411839186,13.277,1948.0,1947.99,1.648]
["binance-futures","ETHUSDT",1653411885415,0.01,1947.74,1947.73,16.849]
["binance-futures","ETHUSDT",1653411908286,7.873,1946.62,1946.61,12.882]
["binance-futures","ETHUSDT",1653411953124,3.942,1948.85,1948.84,13.846]
["binance-futures","ETHUSDT",1653412005340,8.331,1948.61,1948.6,24.162]
["binance-futures","ETHUSDT",1653412026581,5.476,1947.09,1947.08,4.157]
["binance-futures","ETHUSDT",1653412073317,26.869,1949.68,1949.67,6.011]
["binance-futures","ETHUSDT",1653412093172,3.33,1947.6,1947.59,10.227]
["binance-futures","ETHUSDT",1653412143129,15.596,1947.7,1947.69,3.356]
["binance-futures","ETHUSDT",1653412194237,5.597,1947.8,1947.79,14.309]
["binance-futures","ETHUSDT",1653412216171,1.614,1948.43,1948.42,41.097]
["binance-futures","ETHUSDT",1653412264232,7.304,1948.0,1947.99,23.995]
["binance-futures","ETHUSDT",1653412324877,4.562,1950.11,1950.1,13.803]
["binance-futures","ETHUSDT",1653412332916,0.733,1951.23,1951.22,19.291]
["binance-futures","ETHUSDT",1653412380705,5.015,1948.8,1948.79,19.196]
["binance-futures","ETHUSDT",1653412444683,5.824,1949.31,1949.3,4.316]
["binance-futures","ETHUSDT",1653412453279,2.58,1948.18,1948.17,39.374]
["binance-futures","ETHUSDT",1653412507775,8.058,1948.43,1948.42,10.667]
["binance-futures","ETHUSDT",1653412574094,9.712,1946.93,1946.92,1.9]
["binance-futures","ETHUSDT",1653412581162,14.724,1946.19,1946.18,0.003]
["binance-futures","ETHUSDT",1653412644762,1.52,1949.05,1949.04,31.82]
["binance-futures","ETHUSDT",1653412699082,5.576,1950.32,1950.31,18.593]
["binance-futures","ETHUSDT",1653412707958,17.089,1948.31,1948.3,6.887]
["binance-futures","ETHUSDT",1653412775412,9.585,1948.75,1948.74,16.917]
["binance-futures","ETHUSDT",1653412824600,22.969,1945.8,1945.79,5.318]
["binance-futures","ETHUSDT",1653412832394,3.999,1945.09,1945.08,8.709]
["binance-futures","ETHUSDT",1653412895091,1.226,1945.37,1945.36,21.132]
["binance-futures","ETHUSDT",1653412942666,6.614,1940.07,1940.06,0.381]
["binance-futures","ETHUSDT",1653412963857,22.53,1938.82,1938.81,5.735]
["binance-futures","ETHUSDT",1653412992921,6.825,1937.86,1937.85,2.134]
["binance-futures","ETHUSDT",1653413048476,0.406,1938.97,1938.96,21.33]
["binance-futures","ETHUSDT",1653413068221,12.102,1939.41,1939.4,2.91]
["binance-futures","ETHUSDT",1653413114516,3.754,1938.53,1938.52,8.862]
["binance-futures","ETHUSDT",1653413134822,9.631,1936.46,1936.45,11.583]
["binance-futures","ETHUSDT",1653413179379,54.422,1938.41,1938.4,13.003]
["binance-futures","ETHUSDT",1653413229539,3.012,1938.87,1938.86,32.848]
["binance-futures","ETHUSDT",1653413250712,9.432,1939.89,1939.88,10.925]
["binance-futures","ETHUSDT",1653413296326,0.826,1940.3,1940.29,30.739]
["binance-futures","ETHUSDT",1653413347276,0.247,1939.57,1939.56,0.4]
["binance-futures","ETHUSDT",1653413368776,28.86,1940.74,1940.73,1.064]
["binance-futures","ETHUSDT",1653413414442,50.567,1939.98,1939.97,2.509]
["binance-futures","ETHUSDT",1653413434466,11.133,1941.47,1941.46,6.41]
["binance-futures","ETHUSDT",1653413479357,6.074,1939.84,1939.83,7.753]
["binance-futures","ETHUSDT",1653413531055,2.0,1938.37,1938.29,25.816]
["binance-futures","ETHUSDT",1653413552048,4.001,1938.08,1938.07,1.897]
["binance-futures","ETHUSDT",1653413604356,13.923,1938.61,1938.6,4.264]
["binance-futures","ETHUSDT",1653413667635,2.246,1941.58,1941.57,36.46]
["binance-futures","ETHUSDT",1653413675156,54.036,1942.16,1942.04,0.588]
["binance-futures","ETHUSDT",1653413723149,16.21,1940.97,1940.96,12.077]
["binance-futures","ETHUSDT",1653413785980,3.503,1942.07,1942.06,81.848]
["binance-futures","ETHUSDT",1653413793283,0.505,1942.92,1942.91,37.611]
["binance-futures","ETHUSDT",1653413838387,0.004,1941.67,1941.66,21.064]
["binance-futures","ETHUSDT",1653413897865,12.597,1944.56,1944.55,25.574]
["binance-futures","ETHUSDT",1653413905829,99.67,1943.87,1943.86,1.063]
["binance-futures","ETHUSDT",1653413963782,72.602,1945.53,1945.52,13.903]
["binance-futures","ETHUSDT",1653414012308,1.027,1946.78,1946.77,12.493]
["binance-futures","ETHUSDT",1653414019943,0.466,1947.16,1947.15,35.24]
["binance-futures","ETHUSDT",1653414075721,5.0,1951.41,1951.29,10.126]
["binance-futures","ETHUSDT",1653414120858,6.381,1949.34,1949.33,13.786]
["binance-futures","ETHUSDT",1653414127581,10.417,1949.75,1949.74,0.283]
["binance-futures","ETHUSDT",1653414191800,11.25,1948.7,1948.69,3.877]
["binance-futures","ETHUSDT",1653414244874,61.444,1948.31,1948.3,0.773]
["binance-futures","ETHUSDT",1653414264232,14.996,1949.04,1949.03,5.91]
["binance-futures","ETHUSDT",1653414318291,20.214,1948.55,1948.54,4.552]
["binance-futures","ETHUSDT",1653414366783,7.208,1952.01,1952.0,0.01]
["binance-futures","ETHUSDT",1653414385963,0.4,1952.45,1952.25,0.767]
["binance-futures","ETHUSDT",1653414433643,26.009,1949.77,1949.76,6.891]
["binance-futures","ETHUSDT",1653414459161,11.076,1949.42,1949.41,14.583]
["binance-futures","ETHUSDT",1653414505744,0.003,1948.75,1948.74,49.262]
["binance-futures","ETHUSDT",1653414561527,10.478,1950.55,1950.54,7.119]
["binance-futures","ETHUSDT",1653414587284,6.249,1949.67,1949.66,12.871]
["binance-futures","ETHUSDT",1653414639260,0.4,1949.06,1949.05,12.782]
["binance-futures","ETHUSDT",1653414691339,4.972,1950.96,1950.95,12.406]
["binance-futures","ETHUSDT",1653414715808,5.0,1951.07,1951.06,13.532]
["binance-futures","ETHUSDT",1653414766380,0.8,1950.81,1950.8,0.113]
["binance-futures","ETHUSDT",1653414834605,6.286,1950.9,1950.73,0.005]
["binance-futures","ETHUSDT",1653414844186,27.831,1951.63,1951.62,2.395]
["binance-futures","ETHUSDT",1653414898279,10.141,1951.62,1951.61,16.476]
["binance-futures","ETHUSDT",1653414963418,8.628,1953.43,1953.42,6.182]
["binance-futures","ETHUSDT",1653414971293,23.486,1953.17,1953.16,3.308]
["binance-futures","ETHUSDT",1653415026975,27.038,1959.22,1959.21,0.003]
["binance-futures","ETHUSDT",1653415071162,13.236,1958.09,1958.08,9.232]
["binance-futures","ETHUSDT",1653415079582,19.424,1957.97,1957.96,9.328]
["binance-futures","ETHUSDT",1653415139338,8.88,1958.84,1958.83,9.743]
["binance-futures","ETHUSDT",1653415191081,36.941,1957.13,1957.12,2.188]
["binance-futures","ETHUSDT",1653415200109,2.196,1957.4,1957.39,22.293]
["binance-futures","ETHUSDT",1653415263181,6.868,1959.4,1959.39,21.427]
["binance-futures","ETHUSDT",1653415307238,10.574,1956.04,1956.03,11.318]
["binance-futures","ETHUSDT",1653415329554,13.097,1958.34,1958.33,2.14]
["binance-futures","ETHUSDT",1653415378717,2.99,1956.71,1956.7,13.62]
["binance-futures","ETHUSDT",1653415428143,0.672,1957.47,1957.46,12.952]
["binance-futures","ETHUSDT",1653415451936,6.635,1957.65,1957.64,18.69]
["binance-futures","ETHUSDT",1653415503503,4.859,1957.34,1957.33,28.31]
["binance-futures","ETHUSDT",1653415553040,8.778,1958.63,1958.62,9.531]
["binance-futures","ETHUSDT",1653415573713,25.161,1959.47,1959.46,6.825]
["binance-futures","ETHUSDT",1653415620372,15.862,1959.37,1959.36,1.525]
["binance-futures","ETHUSDT",1653415642636,1.682,1958.97,1958.78,0.003]
["binance-futures","ETHUSDT",1653415707530,18.629,1960.61,1960.6,1.628]
["binance-futures","ETHUSDT",1653415739966,33.727,1961.1,1961.09,4.63]
["binance-futures","ETHUSDT",1653415760398,2.261,1966.87,1966.81,6.348]
["binance-futures","ETHUSDT",1653415806675,7.835,1964.24,1964.23,10.931]
["binance-futures","ETHUSDT",1653415863877,3.166,1968.3,1968.14,5.193]
["binance-futures","ETHUSDT",1653415871341,21.245,1970.19,1970.18,0.817]
["binance-futures","ETHUSDT",1653415916954,43.518,1970.56,1970.4,0.469]
["binance-futures","ETHUSDT",1653415977656,27.401,1969.2,1969.19,28.317]
["binance-futures","ETHUSDT",1653415985734,57.299,1968.4,1968.39,4.134]
["binance-futures","ETHUSDT",1653416033837,5.803,1966.66,1966.65,4.112]
["binance-futures","ETHUSDT",1653416093164,0.003,1964.5,1964.49,21.041]
["binance-futures","ETHUSDT",1653416102572,0.007,1964.83,1964.78,2.37]
["binance-futures","ETHUSDT",1653416160623,3.821,1963.01,1963.0,0.01]
["binance-futures","ETHUSDT",1653416206978,24.723,1964.47,1964.46,0.003]
["binance-futures","ETHUSDT",1653416215307,3.612,1965.21,1965.2,0.606]
["binance-futures","ETHUSDT",1653416279013,35.087,1964.56,1964.55,0.101]
["binance-futures","ETHUSDT",1653416327336,109.965,1962.28,1962.27,10.79]
["binance-futures","ETHUSDT",1653416334956,0.304,1962.33,1962.32,28.562]
["binance-futures","ETHUSDT",1653416396879,4.482,1961.53,1961.52,12.547]
["binance-futures","ETHUSDT",1653416443767,1.603,1959.15,1959.14,11.829]
["binance-futures","ETHUSDT",1653416465362,2.598,1960.15,1960.14,16.342]
["binance-futures","ETHUSDT",1653416514418,17.01,1962.27,1962.26,21.798]
["binance-futures","ETHUSDT",1653416561280,43.706,1961.24,1961.23,7.212]
["binance-futures","ETHUSDT",1653416584598,11.211,1962.54,1962.53,94.754]
["binance-futures","ETHUSDT",1653416630234,2.14,1963.23,1963.22,52.17]
["binance-futures","ETHUSDT",1653416650427,11.443,1961.0,1960.99,27.352]
["binance-futures","ETHUSDT",1653416700194,0.007,1962.93,1962.92,25.566]
["binance-futures","ETHUSDT",1653416747231,5.488,1964.19,1964.18,15.459]
["binance-futures","ETHUSDT",1653416770196,7.497,1963.53,1963.4,1.604]
["binance-futures","ETHUSDT",1653416820831,1.789,1963.49,1963.48,17.621]
["binance-futures","ETHUSDT",1653416873349,20.309,1962.52,1962.51,3.623]
["binance-futures","ETHUSDT",1653416895543,11.405,1964.16,1964.15,10.084]
["binance-futures","ETHUSDT",1653416947341,20.224,1961.31,1961.3,1.041]
["binance-futures","ETHUSDT",1653416972313,9.564,1962.7,1962.69,10.985]
["binance-futures","ETHUSDT",1653417019256,14.484,1961.29,1961.28,10.243]
["binance-futures","ETHUSDT",1653417072481,15.243,1960.16,1960.15,24.233]
["binance-futures","ETHUSDT",1653417094628,0.022,1961.12,1961.09,1.441]
["binance-futures","ETHUSDT",1653417143175,0.372,1961.72,1961.71,18.359]
["binance-futures","ETHUSDT",1653417211191,1.641,1962.86,1962.85,15.696]
["binance-futures","ETHUSDT",1653417222739,8.201,1962.86,1962.85,6.327]
["binance-futures","ETHUSDT",1653417276127,29.486,1961.06,1961.05,6.463]
["binance-futures","ETHUSDT",1653417335823,15.102,1966.62,1966.61,10.731]
["binance-futures","ETHUSDT",1653417342918,7.09,1967.94,1967.93,5.17]
["binance-futures","ETHUSDT",1653417388681,17.446,1965.36,1965.35,3.163]
["binance-futures","ETHUSDT",1653417453110,20.545,1964.11,1964.1,0.757]
["binance-futures","ETHUSDT",1653417461175,31.405,1963.57,1963.56,0.003]
["binance-futures","ETHUSDT",1653417531333,2.798,1966.84,1966.83,8.403]
["binance-futures","ETHUSDT",1653417584082,12.069,1965.4,1965.39,1.205]
["binance-futures","ETHUSDT",1653417595909,9.237,1964.88,1964.87,4.458]
["binance-futures","ETHUSDT",1653417665707,10.213,1963.36,1963.35,12.961]
["binance-futures","ETHUSDT",1653417718724,0.028,1962.16,1962.15,10.29]
["binance-futures","ETHUSDT",1653417728367,56.504,1961.92,1961.91,0.466]
["binance-futures","ETHUSDT",1653417793002,6.478,1960.96,1960.94,21.08]
["binance-futures","ETHUSDT",1653417838354,37.328,1956.81,1956.8,3.071]
["binance-futures","ETHUSDT",1653417857471,0.963,1955.15,1955.14,58.859]
["binance-futures","ETHUSDT",1653417897639,22.041,1952.24,1952.23,2.278]
["binance-futures","ETHUSDT",1653417936637,7.647,1953.72,1953.71,32.419]
["binance-futures","ETHUSDT",1653417956601,38.008,1953.66,1953.65,110.921]
["binance-futures","ETHUSDT",1653418002103,9.364,1952.73,1952.72,38.209]
["binance-futures","ETHUSDT",1653418024427,7.098,1951.95,1951.94,22.257]
["binance-futures","ETHUSDT",1653418073312,16.122,1948.79,1948.78,4.237]
["binance-futures","ETHUSDT",1653418113369,6.946,1949.97,1949.86,16.043]
["binance-futures","ETHUSDT",1653418132448,4.729,1946.95,1946.94,56.532]
["binance-futures","ETHUSDT",1653418172772,24.102,1945.06,1945.05,5.003]
["binance-futures","ETHUSDT",1653418215005,0.389,1943.17,1943.16,2.0]
["binance-futures","ETHUSDT",1653418236171,9.845,1944.28,1944.27,0.003]
["binance-futures","ETHUSDT",1653418279927,5.053,1943.06,1943.05,2.247]
["binance-futures","ETHUSDT",1653418337646,5.138,1942.93,1942.92,18.591]
["binance-futures","ETHUSDT",1653418357518,4.121,1945.26,1945.25,17.927]
["binance-futures","ETHUSDT",1653418387453,3.423,1944.07,1944.04,5.857]
["binance-futures","ETHUSDT",1653418450175,21.982,1942.81,1942.8,15.705]
["binance-futures","ETHUSDT",1653418458511,11.318,1942.64,1942.63,0.895]
["binance-futures","ETHUSDT",1653418507779,21.897,1941.67,1941.66,7.243]
["binance-futures","ETHUSDT",1653418564806,2.2,1940.18,1940.09,0.2]
["binance-futures","ETHUSDT",1653418572532,0.16,1941.7,1941.69,14.228]
["binance-futures","ETHUSDT",1653418628977,4.993,1941.63,1941.62,21.427]
["binance-futures","ETHUSDT",1653418676295,17.417,1943.69,1943.68,9.665]
["binance-futures","ETHUSDT",1653418683689,7.203,1944.92,1944.91,3.077]
["binance-futures","ETHUSDT",1653418749332,19.751,1943.1,1943.09,0.128]
["binance-futures","ETHUSDT",1653418801713,62.4,1943.01,1943.0,0.695]
["binance-futures","ETHUSDT",1653418823685,12.751,1943.32,1943.31,6.84]
["binance-futures","ETHUSDT",1653418869171,9.828,1946.22,1946.21,41.421]
["binance-futures","ETHUSDT",1653418917240,28.921,1944.38,1944.37,2.523]
["binance-futures","ETHUSDT",1653418938203,0.823,1943.11,1943.1,71.659]
["binance-futures","ETHUSDT",1653418986414,6.241,1944.99,1944.98,19.226]
["binance-futures","ETHUSDT",1653419028155,10.714,1948.55,1948.54,7.948]
["binance-futures","ETHUSDT",1653419046972,50.817,1946.9,1946.89,0.391]
["binance-futures","ETHUSDT",1653419093467,6.844,1947.34,1947.33,2.606]
["binance-futures","ETHUSDT",1653419118606,4.069,1948.1,1948.09,37.064]
["binance-futures","ETHUSDT",1653419160326,19.151,1951.38,1951.37,6.915]
["binance-futures","ETHUSDT",1653419210119,35.617,1950.11,1950.1,0.464]
["binance-futures","ETHUSDT",1653419230963,3.157,1949.38,1949.37,8.025]
["binance-futures","ETHUSDT",1653419281846,14.806,1948.28,1948.27,4.267]
["binance-futures","ETHUSDT",1653419303819,9.975,1948.61,1948.6,14.379]
["binance-futures","ETHUSDT",1653419358405,1.19,1948.98,1948.97,22.814]
["binance-futures","ETHUSDT",1653419413681,4.832,1949.72,1949.71,33.621]
["binance-futures","ETHUSDT",1653419475772,1.222,1948.89,1948.88,21.618]
["binance-futures","ETHUSDT",1653419485366,7.202,1948.99,1948.98,1.72]
["binance-futures","ETHUSDT",1653419543578,5.563,1950.81,1950.8,4.192]
["binance-futures","ETHUSDT",1653419610542,4.487,1949.22,1949.21,15.361]
["binance-futures","ETHUSDT",1653419621038,37.763,1949.22,1949.21,0.711]
["binance-futures","ETHUSDT",1653419687209,0.007,1947.18,1947.13,20.05]
["binance-futures","ETHUSDT",1653419727088,0.484,1949.31,1949.3,15.884]
["binance-futures","ETHUSDT",1653419744784,0.667,1947.74,1947.73,21.82]
["binance-futures","ETHUSDT",1653419810185,0.521,1948.1,1948.09,1.478]
["binance-futures","ETHUSDT",1653419861022,10.591,1948.06,1948.05,45.033]
["binance-futures","ETHUSDT",1653419870355,17.341,1948.12,1948.07,2.292]
["binance-futures","ETHUSDT",1653419930585,1.999,1949.68,1949.67,4.649]
["binance-futures","ETHUSDT",1653419980143,23.127,1946.97,1946.96,0.018]
["binance-futures","ETHUSDT",1653420004814,3.743,1947.45,1947.42,16.836]
["binance-futures","ETHUSDT",1653420051877,2.052,1944.67,1944.66,32.236]
["binance-futures","ETHUSDT",1653420097341,0.004,1946.42,1946.41,18.679]
["binance-futures","ETHUSDT",1653420116916,1.981,1948.36,1948.35,15.149]
["binance-futures","ETHUSDT",1653420160737,0.794,1951.62,1951.61,17.753]
["binance-futures","ETHUSDT",1653420183254,4.712,1951.87,1951.86,27.771]
["binance-futures","ETHUSDT",1653420234342,26.466,1951.5,1951.49,0.1]
["binance-futures","ETHUSDT",1653420283100,0.023,1951.73,1951.72,19.201]
["binance-futures","ETHUSDT",1653420307815,22.845,1951.25,1951.24,2.202]
["binance-futures","ETHUSDT",1653420353672,0.382,1953.59,1953.58,2.961]
["binance-futures","ETHUSDT",1653420403883,2.621,1957.92,1957.91,5.942]
["binance-futures","ETHUSDT",1653420423935,0.867,1959.68,1959.67,4.179]
["binance-futures","ETHUSDT",1653420467162,2.0,1959.4,1959.39,9.258]
["binance-futures","ETHUSDT",1653420487932,0.137,1958.57,1958.56,4.449]
["binance-futures","ETHUSDT",1653420533220,3.441,1957.59,1957.58,37.64]
["binance-futures","ETHUSDT",1653420581547,3.831,1957.92,1957.87,1.191]
["binance-futures","ETHUSDT",1653420604299,3.913,1958.92,1958.91,5.355]
["binance-futures","ETHUSDT",1653420655576,8.273,1959.68,1959.67,11.045]
["binance-futures","ETHUSDT",1653420719859,49.505,1956.99,1956.98,0.182]
["binance-futures","ETHUSDT",1653420728521,0.694,1957.29,1957.28,44.865]
["binance-futures","ETHUSDT",1653420781237,12.2,1958.3,1958.29,1.49]
["binance-futures","ETHUSDT",1653420849790,4.345,1958.59,1958.58,5.885]
["binance-futures","ETHUSDT",1653420858759,25.377,1957.51,1957.5,0.958]
["binance-futures","ETHUSDT",1653420911241,10.41,1960.38,1960.37,14.616]
["binance-futures","ETHUSDT",1653420967491,3.018,1962.69,1962.68,54.003]
["binance-futures","ETHUSDT",1653420974511,6.557,1963.9,1963.89,4.087]
["binance-futures","ETHUSDT",1653421032236,0.007,1963.93,1963.85,10.782]
["binance-futures","ETHUSDT",1653421046066,57.982,1965.29,1965.28,0.007]
["binance-futures","ETHUSDT",1653421082927,99.234,1966.0,1965.99,8.311]
["binance-futures","ETHUSDT",1653421139264,0.134,1967.27,1967.26,19.156]
["binance-futures","ETHUSDT",1653421181603,1.441,1966.8,1966.61,1.805]
["binance-futures","ETHUSDT",1653421188860,4.84,1966.01,1966.0,16.805]
["binance-futures","ETHUSDT",1653421250178,0.534,1967.01,1967.0,16.22]
["binance-futures","ETHUSDT",1653421302220,10.881,1966.28,1966.27,4.174]
["binance-futures","ETHUSDT",1653421326425,1.39,1967.85,1967.84,26.637]
["binance-futures","ETHUSDT",1653421373111,2.4,1967.47,1967.46,0.141]
["binance-futures","ETHUSDT",1653421426712,0.997,1966.47,1966.46,20.727]
["binance-futures","ETHUSDT",1653421449712,33.929,1964.96,1964.95,1.468]
["binance-futures","ETHUSDT",1653421500781,35.948,1963.34,1963.33,0.349]
["binance-futures","ETHUSDT",1653421521701,0.003,1964.83,1964.82,41.233]
["binance-futures","ETHUSDT",1653421570313,10.071,1966.56,1966.55,8.781]
["binance-futures","ETHUSDT",1653421624137,5.222,1966.74,1966.73,31.806]
["binance-futures","ETHUSDT",1653421648223,9.622,1967.24,1967.23,20.37]
["binance-futures","ETHUSDT",1653421696219,1.812,1967.74,1967.73,17.785]
["binance-futures","ETHUSDT",1653421747336,4.716,1966.43,1966.42,14.341]
["binance-futures","ETHUSDT",1653421774415,7.543,1965.46,1965.45,12.24]
["binance-futures","ETHUSDT",1653421822473,0.191,1967.34,1967.33,13.772]
["binance-futures","ETHUSDT",1653421889362,5.123,1964.59,1964.58,15.771]
["binance-futures","ETHUSDT",1653421897474,8.079,1963.35,1963.34,12.491]
["binance-futures","ETHUSDT",1653421945545,4.481,1965.09,1965.08,13.289]
["binance-futures","ETHUSDT",1653422012310,8.488,1962.08,1962.07,49.277]
["binance-futures","ETHUSDT",1653422019048,6.433,1963.5,1963.49,73.014]
["binance-futures","ETHUSDT",1653422074595,15.228,1962.28,1962.27,22.17]
["binance-futures","ETHUSDT",1653422138045,31.93,1961.61,1961.6,47.124]
["binance-futures","ETHUSDT",1653422146759,29.826,1962.4,1962.39,45.09]
["binance-futures","ETHUSDT",1653422212378,0.427,1961.99,1961.98,24.621]
["binance-futures","ETHUSDT",1653422260121,0.064,1961.56,1961.55,16.451]
["binance-futures","ETHUSDT",1653422269945,19.699,1962.27,1962.26,23.271]
["binance-futures","ETHUSDT",1653422338052,23.105,1961.62,1961.61,22.34]
["binance-futures","ETHUSDT",1653422387535,3.071,1960.49,1960.48,52.97]
["binance-futures","ETHUSDT",1653422395897,1.81,1960.61,1960.6,29.208]
["binance-futures","ETHUSDT",1653422454554,15.334,1960.0,1959.99,5.298]
["binance-futures","ETHUSDT",1653422505456,22.57,1961.07,1961.06,5.527]
["binance-futures","ETHUSDT",1653422529124,16.1,1961.64,1961.63,10.217]
["binance-futures","ETHUSDT",1653422583997,10.082,1963.53,1963.52,5.771]
["binance-futures","ETHUSDT",1653422634495,3.221,1963.99,1963.98,21.386]
["binance-futures","ETHUSDT",1653422657367,0.01,1964.33,1964.32,2.201]
["binance-futures","ETHUSDT",1653422714361,7.0,1964.33,1964.32,8.983]
["binance-futures","ETHUSDT",1653422739209,4.103,1962.01,1962.0,30.635]
["binance-futures","ETHUSDT",1653422790248,29.461,1960.96,1960.95,0.006]
["binance-futures","ETHUSDT",1653422841020,32.783,1960.56,1960.55,0.787]
["binance-futures","ETHUSDT",1653422866906,16.69,1961.1,1961.09,11.739]
["binance-futures","ETHUSDT",1653422916473,17.365,1958.89,1958.88,2.36]
["binance-futures","ETHUSDT",1653422942179,29.463,1957.85,1957.84,6.426]
["binance-futures","ETHUSDT",1653422998354,19.757,1959.39,1959.38,10.091]
["binance-futures","ETHUSDT",1653423051482,45.814,1958.85,1958.84,4.815]
["binance-futures","ETHUSDT",1653423082079,0.009,1958.7,1958.69,16.335]
["binance-futures","ETHUSDT",1653423146275,12.597,1958.89,1958.88,11.59]
["binance-futures","ETHUSDT",1653423202388,17.423,1959.94,1959.93,6.122]
["binance-futures","ETHUSDT",1653423273206,25.539,1960.25,1960.24,0.792]
["binance-futures","ETHUSDT",1653423280940,2.648,1959.47,1959.46,16.897]
["binance-futures","ETHUSDT",1653423354563,27.696,1960.79,1960.78,14.565]
["binance-futures","ETHUSDT",1653423418520,18.966,1960.0,1959.99,19.559]
["binance-futures","ETHUSDT",1653423428381,0.583,1960.68,1960.67,49.764]
["binance-futures","ETHUSDT",1653423507588,6.867,1959.36,1959.35,20.089]
["binance-futures","ETHUSDT",1653423562727,16.327,1960.0,1959.99,1.259]
["binance-futures","ETHUSDT",1653423574241,22.361,1960.21,1960.2,3.328]
["binance-futures","ETHUSDT",1653423656230,46.925,1958.47,1958.46,7.157]
["binance-futures","ETHUSDT",1653423709294,25.231,1957.18,1957.17,0.698]
["binance-futures","ETHUSDT",1653423731844,0.741,1950.94,1950.88,1.425]
["binance-futures","ETHUSDT",1653423777114,10.042,1954.68,1954.67,11.236]
["binance-futures","ETHUSDT",1653423834545,4.88,1954.11,1954.1,22.445]
["binance-futures","ETHUSDT",1653423858685,0.499,1955.17,1955.16,23.032]
["binance-futures","ETHUSDT",1653423909574,30.495,1955.77,1955.76,0.478]
["binance-futures","ETHUSDT",1653423940886,0.761,1956.06,1956.05,8.683]
["binance-futures","ETHUSDT",1653424002253,21.317,1955.87,1955.86,0.361]
["binance-futures","ETHUSDT",1653424056230,0.61,1957.87,1957.86,54.995]
["binance-futures","ETHUSDT",1653424083362,3.839,1957.42,1957.41,24.321]
["binance-futures","ETHUSDT",1653424141112,31.903,1958.52,1958.51,8.574]
["binance-futures","ETHUSDT",1653424199896,16.383,1958.12,1958.11,8.199]
["binance-futures","ETHUSDT",1653424224293,4.056,1959.51,1959.5,41.125]
["binance-futures","ETHUSDT",1653424283408,21.08,1959.12,1959.11,0.351]
["binance-futures","ETHUSDT",1653424313377,8.988,1958.01,1958.0,8.788]
["binance-futures","ETHUSDT",1653424367254,17.944,1956.59,1956.58,6.807]
["binance-futures","ETHUSDT",1653424424389,6.962,1955.73,1955.72,20.249]
["binance-futures","ETHUSDT",1653424454431,1.976,1956.26,1956.17,3.511]
["binance-futures","ETHUSDT",1653424521494,9.02,1956.83,1956.82,4.58]
["binance-futures","ETHUSDT",1653424584011,25.526,1959.99,1959.98,114.782]
["binance-futures","ETHUSDT",1653424592797,7.143,1960.6,1960.59,26.4]
["binance-futures","ETHUSDT",1653424647084,26.578,1960.44,1960.36,1.69]
["binance-futures","ETHUSDT",1653424723263,8.438,1960.67,1960.66,18.921]
["binance-futures","ETHUSDT",1653424734070,24.018,1960.96,1960.95,4.347]
["binance-futures","ETHUSDT",1653424796469,6.09,1961.04,1961.03,31.298]
["binance-futures","ETHUSDT",1653424874360,21.967,1960.01,1960.0,8.154]
["binance-futures","ETHUSDT",1653424883742,21.277,1959.94,1959.93,14.895]
["binance-futures","ETHUSDT",1653424958304,13.038,1959.87,1959.86,24.565]
["binance-futures","ETHUSDT",1653425021159,0.15,1960.73,1960.72,30.754]
["binance-futures","ETHUSDT",1653425032170,28.723,1960.65,1960.64,1.735]
["binance-futures","ETHUSDT",1653425103241,7.6,1962.15,1962.14,13.395]
["binance-futures","ETHUSDT",1653425150655,52.968,1964.8,1964.79,0.82]
["binance-futures","ETHUSDT",1653425159434,17.631,1964.57,1964.56,5.94]
["binance-futures","ETHUSDT",1653425222597,31.411,1963.47,1963.46,7.041]
["binance-futures","ETHUSDT",1653425279375,0.495,1965.03,1965.02,25.07]
["binance-futures","ETHUSDT",1653425302434,58.776,1964.47,1964.46,2.02]
["binance-futures","ETHUSDT",1653425361915,1.447,1965.93,1965.92,12.164]
["binance-futures","ETHUSDT",1653425416644,16.963,1966.23,1966.22,15.993]
["binance-futures","ETHUSDT",1653425439756,48.945,1965.29,1965.28,11.325]
["binance-futures","ETHUSDT",1653425498387,44.363,1965.1,1965.09,19.171]
["binance-futures","ETHUSDT",1653425554384,51.529,1964.73,1964.72,10.188]
["binance-futures","ETHUSDT",1653425590496,18.429,1965.8,1965.79,25.987]
["binance-futures","ETHUSDT",1653425643613,6.96,1967.17,1967.16,21.925]
["binance-futures","ETHUSDT",1653425671436,22.298,1966.98,1966.97,36.854]
["binance-futures","ETHUSDT",1653425722790,3.12,1969.07,1969.06,16.786]
["binance-futures","ETHUSDT",1653425771362,11.236,1969.03,1969.02,8.216]
["binance-futures","ETHUSDT",1653425792483,13.29,1969.83,1969.82,23.0]
["binance-futures","ETHUSDT",1653425844837,11.73,1970.61,1970.6,23.457]
["binance-futures","ETHUSDT",1653425907846,1.062,1968.36,1968.35,26.325]
["binance-futures","ETHUSDT",1653425917667,0.753,1967.99,1967.98,22.39]
["binance-futures","ETHUSDT",1653425974265,11.001,1968.46,1968.45,7.548]
["binance-futures","ETHUSDT",1653426035104,2.476,1972.85,1972.84,4.817]
["binance-futures","ETHUSDT",1653426043185,6.537,1973.22,1973.21,0.823]
["binance-futures","ETHUSDT",1653426093344,12.439,1972.18,1972.17,12.019]
["binance-futures","ETHUSDT",1653426160413,15.945,1970.43,1970.42,6.222]
["binance-futures","ETHUSDT",1653426170092,9.386,1970.1,1970.09,15.5]
["binance-futures","ETHUSDT",1653426237602,1.9,1970.5,1970.49,7.471]
["binance-futures","ETHUSDT",1653426299605,16.508,1969.04,1969.03,8.518]
["binance-futures","ETHUSDT",1653426311187,13.513,1969.28,1969.27,1.825]
["binance-futures","ETHUSDT",1653426398614,3.328,1969.79,1969.78,13.479]
["binance-futures","ETHUSDT",1653426462386,7.955,1970.26,1970.25,17.342]
["binance-futures","ETHUSDT",1653426491539,15.128,1970.35,1970.34,5.102]
["binance-futures","ETHUSDT",1653426562548,190.287,1969.83,1969.82,22.394]
["binance-futures","ETHUSDT",1653426627344,1.619,1971.52,1971.51,7.091]
["binance-futures","ETHUSDT",1653426657213,10.226,1972.15,1972.14,2.0]
["binance-futures","ETHUSDT",1653426714428,31.468,1972.78,1972.77,9.836]
["binance-futures","ETHUSDT",1653426775749,34.101,1972.19,1972.18,3.483]
["binance-futures","ETHUSDT",1653426805111,1.54,1972.91,1972.85,4.826]
["binance-futures","ETHUSDT",1653426864447,47.245,1974.87,1974.86,10.161]
["binance-futures","ETHUSDT",1653426886345,4.592,1976.82,1976.81,2.495]
["binance-futures","ETHUSDT",1653426933002,37.764,1974.88,1974.87,6.327]
["binance-futures","ETHUSDT",1653426979309,7.091,1972.87,1972.86,8.05]
["binance-futures","ETHUSDT",1653427006091,4.415,1972.72,1972.71,9.258]
["binance-futures","ETHUSDT",1653427057619,0.165,1971.83,1971.82,10.407]
["binance-futures","ETHUSDT",1653427137256,6.988,1971.73,1971.72,6.432]
["binance-futures","ETHUSDT",1653427154413,6.576,1971.37,1971.36,17.138]
["binance-futures","ETHUSDT",1653427226165,7.711,1971.69,1971.68,11.472]
["binance-futures","ETHUSDT",1653427257194,4.221,1972.2,1972.19,8.901]
["binance-futures","ETHUSDT",1653427321234,11.006,1971.51,1971.5,4.609]
["binance-futures","ETHUSDT",1653427397196,1.027,1971.55,1971.54,139.501]
["binance-futures","ETHUSDT",1653427435176,16.046,1971.79,1971.78,19.899]
["binance-futures","ETHUSDT",1653427503471,11.63,1972.63,1972.62,1.213]
["binance-futures","ETHUSDT",1653427595132,2.981,1971.45,1971.44,5.261]
["binance-futures","ETHUSDT",1653427606507,8.772,1970.89,1970.88,3.29]
["binance-futures","ETHUSDT",1653427675267,14.243,1973.27,1973.26,42.653]
["binance-futures","ETHUSDT",1653427762156,9.339,1973.77,1973.76,1.551]
["binance-futures","ETHUSDT",1653427828356,23.894,1973.51,1973.5,3.364]
["binance-futures","ETHUSDT",1653427840187,30.56,1973.51,1973.5,2.523]
["binance-futures","ETHUSDT",1653427922224,18.664,1973.02,1973.01,9.166]
["binance-futures","ETHUSDT",1653427997129,19.931,1972.92,1972.91,73.577]
["binance-futures","ETHUSDT",1653428027948,16.085,1972.55,1972.54,8.463]
["binance-futures","ETHUSDT",1653428094794,10.413,1971.23,1971.22,3.606]
["binance-futures","ETHUSDT",1653428161658,10.724,1972.69,1972.68,27.183]
["binance-futures","ETHUSDT",1653428195231,28.218,1972.4,1972.39,18.576]
["binance-futures","ETHUSDT",1653428276216,10.193,1971.64,1971.63,12.541]
["binance-futures","ETHUSDT",1653428309475,45.093,1970.23,1970.22,8.362]
["binance-futures","ETHUSDT",1653428369060,22.283,1970.2,1970.19,45.088]
["binance-futures","ETHUSDT",1653428434634,1.903,1971.63,1971.62,19.878]
["binance-futures","ETHUSDT",1653428465365,9.495,1972.31,1972.3,108.762]
["binance-futures","ETHUSDT",1653428540295,10.31,1970.98,1970.97,21.238]
["binance-futures","ETHUSDT",1653428614968,5.969,1970.82,1970.81,68.779]
["binance-futures","ETHUSDT",1653428643860,22.102,1973.0,1972.99,34.444]
["binance-futures","ETHUSDT",1653428700216,30.375,1972.66,1972.65,8.427]
["binance-futures","ETHUSDT",1653428725564,5.463,1974.69,1974.68,23.104]
["binance-futures","ETHUSDT",1653428770827,7.111,1977.06,1977.05,3.632]
["binance-futures","ETHUSDT",1653428823184,32.61,1974.21,1974.2,1.251]
["binance-futures","ETHUSDT",1653428845781,13.764,1972.63,1972.62,25.562]
["binance-futures","ETHUSDT",1653428895505,0.995,1973.17,1973.16,20.297]
["binance-futures","ETHUSDT",1653428949411,22.418,1971.23,1971.22,3.005]
["binance-futures","ETHUSDT",1653428989248,17.996,1972.47,1972.46,5.004]
["binance-futures","ETHUSDT",1653429054995,17.671,1972.41,1972.4,159.595]
["binance-futures","ETHUSDT",1653429132439,2.06,1973.99,1973.98,32.671]
["binance-futures","ETHUSDT",1653429140002,39.625,1974.2,1974.19,28.993]
["binance-futures","ETHUSDT",1653429193465,3.252,1977.31,1977.3,36.396]
["binance-futures","ETHUSDT",1653429252394,4.049,1978.64,1978.63,0.837]
["binance-futures","ETHUSDT",1653429263169,3.787,1978.86,1978.85,28.522]
["binance-futures","ETHUSDT",1653429330963,9.475,1981.3,1981.29,10.61]
["binance-futures","ETHUSDT",1653429379831,7.561,1986.17,1986.16,2.7]
["binance-futures","ETHUSDT",1653429388778,1.4,1983.32,1983.1,2.557]
["binance-futures","ETHUSDT",1653429446907,88.654,1980.49,1980.48,3.124]
["binance-futures","ETHUSDT",1653429494254,15.33,1980.29,1980.28,0.012]
["binance-futures","ETHUSDT",1653429503704,29.682,1980.11,1980.1,0.04]
["binance-futures","ETHUSDT",1653429577384,19.219,1979.84,1979.83,3.571]
["binance-futures","ETHUSDT",1653429624124,23.744,1983.83,1983.82,3.806]
["binance-futures","ETHUSDT",1653429644125,4.431,1986.86,1986.85,10.187]
["binance-futures","ETHUSDT",1653429689131,20.69,1981.45,1981.44,4.835]
["binance-futures","ETHUSDT",1653429734491,0.057,1982.5,1982.49,18.183]
["binance-futures","ETHUSDT",1653429761936,13.874,1982.5,1982.49,2.614]
["binance-futures","ETHUSDT",1653429818645,9.731,1981.14,1981.13,6.195]
["binance-futures","ETHUSDT",1653429845216,22.854,1981.99,1981.98,1.376]
["binance-futures","ETHUSDT",1653429903871,6.529,1981.45,1981.44,0.789]
["binance-futures","ETHUSDT",1653429959551,5.236,1980.64,1980.63,12.572]
["binance-futures","ETHUSDT",1653429987617,13.345,1981.77,1981.76,6.845]
["binance-futures","ETHUSDT",1653430053170,9.089,1982.03,1982.02,11.302]
["binance-futures","ETHUSDT",1653430108975,26.885,1983.01,1983.0,1.297]
["binance-futures","ETHUSDT",1653430136144,17.029,1981.83,1981.82,25.349]
["binance-futures","ETHUSDT",1653430197727,16.883,1982.44,1982.43,3.331]
["binance-futures","ETHUSDT",1653430276616,16.864,1984.23,1984.22,4.234]
["binance-futures","ETHUSDT",1653430285007,4.947,1986.47,1986.46,15.788]
["binance-futures","ETHUSDT",1653430340369,15.126,1986.0,1985.99,2.658]
["binance-futures","ETHUSDT",1653430414911,20.767,1986.3,1986.29,0.994]
["binance-futures","ETHUSDT",1653430423987,16.423,1985.06,1985.05,24.266]
["binance-futures","ETHUSDT",1653430495015,15.647,1985.03,1985.02,23.02]
["binance-futures","ETHUSDT",1653430563296,10.997,1986.83,1986.82,46.279]
["binance-futures","ETHUSDT",1653430571062,202.448,1986.3,1986.29,17.398]
["binance-futures","ETHUSDT",1653430652694,15.43,1985.99,1985.98,2.18]
["binance-futures","ETHUSDT",1653430712282,4.595,1985.11,1985.1,12.982]
["binance-futures","ETHUSDT",1653430723478,20.429,1984.85,1984.84,11.653]
["binance-futures","ETHUSDT",1653430782385,4.971,1982.81,1982.8,16.872]
["binance-futures","ETHUSDT",1653430828013,7.483,1984.8,1984.79,5.406]
["binance-futures","ETHUSDT",1653430849116,5.614,1984.16,1984.15,2.297]
["binance-futures","ETHUSDT",1653430897745,6.003,1982.33,1982.32,10.703]
["binance-futures","ETHUSDT",1653430953277,60.928,1982.19,1982.18,0.826]
["binance-futures","ETHUSDT",1653430979800,32.993,1982.4,1982.39,0.592]
["binance-futures","ETHUSDT",1653431032468,18.868,1981.65,1981.64,0.153]
["binance-futures","ETHUSDT",1653431088215,16.127,1981.26,1981.25,4.497]
["binance-futures","ETHUSDT",1653431120339,14.547,1980.67,1980.66,13.259]
["binance-futures","ETHUSDT",1653431176185,2.46,1980.2,1980.19,37.803]
["binance-futures","ETHUSDT",1653431199216,10.534,1981.78,1981.77,2.027]
["binance-futures","ETHUSDT",1653431261476,1.2,1981.64,1981.6,2.621]
["binance-futures","ETHUSDT",1653431313351,0.096,1984.68,1984.67,29.13]
["binance-futures","ETHUSDT",1653431336371,7.047,1981.57,1981.56,28.111]
["binance-futures","ETHUSDT",1653431399455,11.892,1981.66,1981.65,13.628]
["binance-futures","ETHUSDT",1653431427999,0.148,1979.69,1979.68,15.741]
["binance-futures","ETHUSDT",1653431487425,19.603,1979.41,1979.4,18.87]
["binance-futures","ETHUSDT",1653431544114,1.941,1979.94,1979.93,14.928]
["binance-futures","ETHUSDT",1653431571844,55.391,1980.36,1980.35,2.997]
["binance-futures","ETHUSDT",1653431627019,11.453,1979.07,1979.06,30.281]
["binance-futures","ETHUSDT",1653431687482,11.285,1979.55,1979.54,35.073]
["binance-futures","ETHUSDT",1653431716115,10.817,1979.55,1979.54,15.381]
["binance-futures","ETHUSDT",1653431771236,46.891,1980.34,1980.33,6.478]
["binance-futures","ETHUSDT",1653431841291,41.318,1978.78,1978.77,2.775]
["binance-futures","ETHUSDT",1653431849417,0.352,1977.86,1977.85,9.513]
["binance-futures","ETHUSDT",1653431905507,7.951,1979.12,1979.11,29.38]
["binance-futures","ETHUSDT",1653431982082,6.154,1979.98,1979.97,26.55]
["binance-futures","ETHUSDT",1653431993486,9.733,1979.9,1979.89,2.348]
["binance-futures","ETHUSDT",1653432079329,2.264,1979.83,1979.82,19.846]
["binance-futures","ETHUSDT",1653432127464,0.32,1979.53,1979.52,29.14]
["binance-futures","ETHUSDT",1653432193350,30.462,1979.61,1979.6,6.199]
["binance-futures","ETHUSDT",1653432222354,3.735,1979.31,1979.3,18.755]
["binance-futures","ETHUSDT",1653432285069,46.536,1980.19,1980.18,26.179]
["binance-futures","ETHUSDT",1653432339521,16.281,1980.58,1980.57,2.82]
["binance-futures","ETHUSDT",1653432368991,2.233,1980.19,1980.18,44.766]
["binance-futures","ETHUSDT",1653432433058,23.054,1980.32,1980.31,16.325]
["binance-futures","ETHUSDT",1653432463254,27.554,1981.49,1981.48,18.538]
["binance-futures","ETHUSDT",1653432527370,5.121,1981.77,1981.76,12.506]
["binance-futures","ETHUSDT",1653432593472,1.0,1980.57,1980.54,0.384]
["binance-futures","ETHUSDT",1653432621402,25.786,1980.76,1980.75,16.622]
["binance-futures","ETHUSDT",1653432680328,3.619,1979.41,1979.4,26.218]
["binance-futures","ETHUSDT",1653432739102,8.674,1979.43,1979.42,20.929]
["binance-futures","ETHUSDT",1653432772051,5.713,1979.45,1979.44,18.06]
["binance-futures","ETHUSDT",1653432830447,15.448,1979.94,1979.93,12.002]
["binance-futures","ETHUSDT",1653432859276,4.53,1981.0,1980.99,22.739]
["binance-futures","ETHUSDT",1653432914183,3.24,1982.41,1982.4,18.549]
["binance-futures","ETHUSDT",1653432975422,16.122,1981.22,1981.21,5.893]
["binance-futures","ETHUSDT",1653433001082,61.198,1980.85,1980.84,3.05]
["binance-futures","ETHUSDT",1653433055122,0.929,1980.46,1980.45,29.264]
["binance-futures","ETHUSDT",1653433122912,20.791,1980.61,1980.6,41.737]
["binance-futures","ETHUSDT",1653433149917,49.24,1980.61,1980.6,19.468]
["binance-futures","ETHUSDT",1653433205933,0.5,1983.37,1983.36,22.538]
["binance-futures","ETHUSDT",1653433273797,24.411,1981.19,1981.18,33.194]
["binance-futures","ETHUSDT",1653433283227,26.302,1980.71,1980.7,11.045]
["binance-futures","ETHUSDT",1653433336320,27.941,1979.46,1979.45,7.053]
["binance-futures","ETHUSDT",1653433408128,15.245,1978.37,1978.36,9.165]
["binance-futures","ETHUSDT",1653433418799,4.056,1978.99,1978.98,1.9]
["binance-futures","ETHUSDT",1653433494344,0.01,1979.31,1979.3,36.381]
["binance-futures","ETHUSDT",1653433563189,9.65,1980.07,1979.98,0.496]
["binance-futures","ETHUSDT",1653433571791,11.897,1981.64,1981.63,13.207]
["binance-futures","ETHUSDT",1653433647802,28.044,1982.35,1982.34,17.634]
["binance-futures","ETHUSDT",1653433701100,8.586,1981.6,1981.59,43.838]
["binance-futures","ETHUSDT",1653433718279,2.213,1981.56,1981.55,24.812]
["binance-futures","ETHUSDT",1653433779772,58.133,1984.6,1984.59,7.405]
["binance-futures","ETHUSDT",1653433828203,19.154,1989.53,1989.52,36.588]
["binance-futures","ETHUSDT",1653433848966,1.073,1985.91,1985.9,6.26]
["binance-futures","ETHUSDT",1653433896462,7.0,1983.11,1983.1,0.292]
["binance-futures","ETHUSDT",1653433938675,28.043,1988.09,1988.08,9.59]
["binance-futures","ETHUSDT",1653433959119,7.819,1987.37,1987.36,2.32]
["binance-futures","ETHUSDT",1653434008945,26.416,1985.65,1985.64,2.452]
["binance-futures","ETHUSDT",1653434031489,1.275,1984.49,1984.48,40.916]
["binance-futures","ETHUSDT",1653434082999,7.874,1985.89,1985.88,15.251]
["binance-futures","ETHUSDT",1653434132698,48.831,1987.88,1987.87,2.77]
["binance-futures","ETHUSDT",1653434154419,14.614,1987.76,1987.75,0.035]
["binance-futures","ETHUSDT",1653434201655,24.678,1990.03,1990.02,2.767]
["binance-futures","ETHUSDT",1653434246307,17.406,1989.75,1989.74,17.673]
["binance-futures","ETHUSDT",1653434267486,3.697,1987.81,1987.8,10.694]
["binance-futures","ETHUSDT",1653434316760,5.447,1988.79,1988.78,16.91]
["binance-futures","ETHUSDT",1653434380354,4.468,1987.82,1987.81,10.396]
["binance-futures","ETHUSDT",1653434390278,9.25,1987.82,1987.81,8.6]
["binance-futures","ETHUSDT",1653434438835,12.706,1987.47,1987.46,2.333]
["binance-futures","ETHUSDT",1653434504708,23.527,1985.61,1985.6,2.341]
["binance-futures","ETHUSDT",1653434514502,87.941,1985.17,1985.16,2.34]
["binance-futures","ETHUSDT",1653434559205,23.422,1983.91,1983.9,5.248]
["binance-futures","ETHUSDT",1653434626771,7.912,1983.31,1983.3,2.94]
["binance-futures","ETHUSDT",1653434637460,5.847,1983.14,1983.13,16.553]
["binance-futures","ETHUSDT",1653434708582,0.333,1982.83,1982.82,24.51]
["binance-futures","ETHUSDT",1653434767439,9.453,1982.93,1982.92,0.003]
["binance-futures","ETHUSDT",1653434777401,21.257,1983.19,1983.18,8.027]
["binance-futures","ETHUSDT",1653434852714,3.264,1981.0,1980.99,36.605]
["binance-futures","ETHUSDT",1653434908452,31.913,1980.02,1980.01,1.977]
["binance-futures","ETHUSDT",1653434930056,6.767,1977.83,1977.82,11.073]
["binance-futures","ETHUSDT",1653434984086,0.4,1979.4,1979.38,0.007]
["binance-futures","ETHUSDT",1653435037732,24.666,1978.74,1978.73,0.443]
["binance-futures","ETHUSDT",1653435065115,15.235,1978.39,1978.37,1.617]
["binance-futures","ETHUSDT",1653435116432,22.139,1979.34,1979.33,8.704]
["binance-futures","ETHUSDT",1653435152434,8.169,1979.79,1979.78,14.401]
["binance-futures","ETHUSDT",1653435194674,2.981,1978.7,1978.69,16.491]
["binance-futures","ETHUSDT",1653435251044,55.726,1977.88,1977.87,18.279]
["binance-futures","ETHUSDT",1653435272363,16.856,1975.87,1975.86,10.296]
["binance-futures","ETHUSDT",1653435320673,38.484,1977.28,1977.27,19.696]
["binance-futures","ETHUSDT",1653435379658,17.907,1976.7,1976.69,14.439]
["binance-futures","ETHUSDT",1653435410548,3.879,1976.7,1976.69,21.627]
["binance-futures","ETHUSDT",1653435466726,5.0,1975.12,1975.04,18.209]
["binance-futures","ETHUSDT",1653435490173,22.437,1976.39,1976.38,8.181]
["binance-futures","ETHUSDT",1653435537381,2.158,1975.8,1975.79,47.291]
["binance-futures","ETHUSDT",1653435592910,4.752,1975.53,1975.52,26.696]
["binance-futures","ETHUSDT",1653435618393,24.261,1975.86,1975.85,19.562]
["binance-futures","ETHUSDT",1653435672910,11.03,1975.46,1975.45,20.658]
["binance-futures","ETHUSDT",1653435735083,12.702,1975.62,1975.61,38.816]
["binance-futures","ETHUSDT",1653435764029,31.688,1975.7,1975.69,15.031]
["binance-futures","ETHUSDT",1653435828138,13.064,1976.43,1976.42,26.711]
["binance-futures","ETHUSDT",1653435908598,26.143,1976.09,1976.08,7.573]
["binance-futures","ETHUSDT",1653435917862,8.71,1975.65,1975.64,15.563]
["binance-futures","ETHUSDT",1653435983485,10.479,1976.06,1976.05,6.745]
["binance-futures","ETHUSDT",1653436069770,49.983,1976.19,1976.18,0.256]
["binance-futures","ETHUSDT",1653436080229,16.111,1976.08,1976.07,5.313]
["binance-futures","ETHUSDT",1653436144402,1.229,1976.02,1976.01,40.308]
["binance-futures","ETHUSDT",1653436226163,19.956,1979.35,1979.34,3.446]
["binance-futures","ETHUSDT",1653436235323,5.959,1979.06,1979.05,10.089]
["binance-futures","ETHUSDT",1653436312734,3.235,1978.79,1978.78,28.832]
["binance-futures","ETHUSDT",1653436377740,24.977,1978.2,1978.19,1.903]
["binance-futures","ETHUSDT",1653436438660,8.336,1978.78,1978.77,53.51]
["binance-futures","ETHUSDT",1653436465255,1.887,1979.47,1979.46,33.174]
["binance-futures","ETHUSDT",1653436521222,38.051,1978.4,1978.39,0.588]
["binance-futures","ETHUSDT",1653436547360,6.872,1978.4,1978.39,27.025]
["binance-futures","ETHUSDT",1653436602404,4.605,1977.55,1977.54,28.948]
["binance-futures","ETHUSDT",1653436660450,9.718,1980.76,1980.75,1.315]
["binance-futures","ETHUSDT",1653436685297,26.757,1978.4,1978.39,0.545]
["binance-futures","ETHUSDT",1653436745520,18.216,1977.17,1977.16,6.323]
["binance-futures","ETHUSDT",1653436769104,8.567,1978.16,1978.15,19.808]
["binance-futures","ETHUSDT",1653436769175,6.667,1978.16,1978.15,19.808]
["binance-futures","ETHUSDT",1653436769212,6.667,1978.16,1978.15,29.808]
["binance-futures","ETHUSDT",1653436769309,6.989,1978.16,1978.15,29.808]
["binance-futures","ETHUSDT",1653436769420,11.879,1978.16,1978.15,10.882]
["binance-futures","ETHUSDT",1653436769446,11.879,1978.16,1978.15,9.603]
["binance-futures","ETHUSDT",1653436769485,11.879,1978.16,1978.15,9.625]
["binance-futures","ETHUSDT",1653436769520,11.847,1978.16,1978.15,9.625]
["binance-futures","ETHUSDT",1653436769557,8.857,1978.16,1978.15,9.625]
["binance-futures","ETHUSDT",1653436769897,8.856,1978.16,1978.15,9.625]
["binance-futures","ETHUSDT",1653436770011,12.632,1978.16,1978.15,15.554]
["binance-futures","ETHUSDT",1653436770040,10.509,1978.16,1978.15,18.819]
["binance-futures","ETHUSDT",1653436770075,10.384,1978.16,1978.15,20.172]
["binance-futures","ETHUSDT",1653436770105,10.513,1978.16,1978.15,21.304]
["binance-futures","ETHUSDT",1653436770139,10.513,1978.16,1978.15,21.493]
["binance-futures","ETHUSDT",1653436770177,10.513,1978.16,1978.15,21.587]
["binance-futures","ETHUSDT",1653436770212,10.513,1978.16,1978.15,21.634]
["binance-futures","ETHUSDT",1653436770254,10.513,1978.16,1978.15,21.724]
["binance-futures","ETHUSDT",1653436770274,10.513,1978.16,1978.15,21.569]
["binance-futures","ETHUSDT",1653436770317,10.513,1978.16,1978.15,21.621]
["binance-futures","ETHUSDT",1653436770440,10.673,1978.16,1978.15,21.625]
["binance-futures","ETHUSDT",1653436770477,12.594,1978.16,1978.15,21.625]
["binance-futures","ETHUSDT",1653436770518,12.596,1978.16,1978.15,21.625]
["binance-futures","ETHUSDT",1653436770555,12.596,1978.16,1978.15,21.604]
["binance-futures","ETHUSDT",1653436770593,12.632,1978.16,1978.15,21.604]
["binance-futures","ETHUSDT",1653436770769,12.632,1978.16,1978.15,22.11]
["binance-futures","ETHUSDT",1653436770817,12.632,1978.16,1978.15,21.797]
["binance-futures","ETHUSDT",1653436770857,12.632,1978.16,1978.15,22.303]
["binance-futures","ETHUSDT",1653436770909,12.632,1978.16,1978.15,21.893]
["binance-futures","ETHUSDT",1653436770945,12.632,1978.16,1978.15,22.399]
["binance-futures","ETHUSDT",1653436771004,12.632,1978.16,1978.15,21.893]
["binance-futures","ETHUSDT",1653436771106,12.476,1978.16,1978.15,24.518]
["binance-futures","ETHUSDT",1653436771144,10.607,1978.16,1978.15,26.18]
["binance-futures","ETHUSDT",1653436771184,10.607,1978.16,1978.15,26.457]
["binance-futures","ETHUSDT",1653436771219,8.707,1978.16,1978.15,27.405]
["binance-futures","ETHUSDT",1653436771256,8.707,1978.16,1978.15,27.81]
["binance-futures","ETHUSDT",1653436771280,8.707,1978.16,1978.15,28.013]
["binance-futures","ETHUSDT",1653436771325,8.707,1978.16,1978.15,28.062]
["binance-futures","ETHUSDT",1653436771364,8.707,1978.16,1978.15,28.287]
["binance-futures","ETHUSDT",1653436771398,8.707,1978.16,1978.15,28.399]
["binance-futures","ETHUSDT",1653436771441,8.707,1978.16,1978.15,28.455]
["binance-futures","ETHUSDT",1653436771469,8.707,1978.16,1978.15,28.47]
["binance-futures","ETHUSDT",1653436771506,8.707,1978.16,1978.15,28.583]
["binance-futures","ETHUSDT",1653436771550,11.06,1978.16,1978.15,28.667]
["binance-futures","ETHUSDT",1653436771591,11.06,1978.16,1978.15,28.681]
["binance-futures","ETHUSDT",1653436771617,8.735,1978.16,1978.15,28.692]
["binance-futures","ETHUSDT",1653436771791,8.735,1978.16,1978.15,29.198]
["binance-futures","ETHUSDT",1653436771831,8.735,1978.16,1978.15,28.947]
["binance-futures","ETHUSDT",1653436771861,8.735,1978.16,1978.15,29.453]
["binance-futures","ETHUSDT",1653436771902,8.735,1978.16,1978.15,29.074]
["binance-futures","ETHUSDT",1653436771944,8.735,1978.16,1978.15,29.584]
["binance-futures","ETHUSDT",1653436771986,8.735,1978.16,1978.15,29.65]
["binance-futures","ETHUSDT",1653436772012,8.735,1978.16,1978.15,29.177]
["binance-futures","ETHUSDT",1653436772061,10.431,1978.16,1978.15,29.177]
["binance-futures","ETHUSDT",1653436772196,8.712,1978.16,1978.15,29.177]
["binance-futures","ETHUSDT",1653436772309,8.712,1978.16,1978.15,29.18]
["binance-futures","ETHUSDT",1653436772339,8.698,1978.16,1978.15,29.18]
["binance-futures","ETHUSDT",1653436772362,11.175,1978.16,1978.15,29.18]
["binance-futures","ETHUSDT",1653436772461,11.175,1978.16,1978.15,29.215]
["binance-futures","ETHUSDT",1653436772498,11.175,1978.16,1978.15,29.226]
["binance-futures","ETHUSDT",1653436772527,13.075,1978.16,1978.15,29.226]
["binance-futures","ETHUSDT",1653436772563,10.598,1978.16,1978.15,24.926]
["binance-futures","ETHUSDT",1653436772598,10.598,1978.16,1978.15,24.185]
["binance-futures","ETHUSDT",1653436773015,10.598,1978.16,1978.15,24.691]
["binance-futures","ETHUSDT",1653436773057,12.559,1978.16,1978.15,24.185]
["binance-futures","ETHUSDT",1653436773117,12.55,1978.16,1978.15,24.198]
["binance-futures","ETHUSDT",1653436773288,12.55,1978.16,1978.15,28.587]
["binance-futures","ETHUSDT",1653436773313,8.648,1978.16,1978.15,28.587]
["binance-futures","ETHUSDT",1653436773360,10.926,1978.16,1978.15,28.603]
["binance-futures","ETHUSDT",1653436773393,12.826,1978.16,1978.15,28.603]
["binance-futures","ETHUSDT",1653436773458,12.83,1978.16,1978.15,28.603]
["binance-futures","ETHUSDT",1653436773517,12.83,1978.16,1978.15,28.601]
["binance-futures","ETHUSDT",1653436774114,12.83,1978.16,1978.15,28.596]
["binance-futures","ETHUSDT",1653436774145,12.83,1978.16,1978.15,28.68]
["binance-futures","ETHUSDT",1653436774176,12.778,1978.16,1978.15,28.68]
["binance-futures","ETHUSDT",1653436774215,12.854,1978.16,1978.15,28.68]
["binance-futures","ETHUSDT",1653436774306,12.854,1978.16,1978.15,28.748]
["binance-futures","ETHUSDT",1653436774326,12.843,1978.16,1978.15,28.748]
["binance-futures","ETHUSDT",1653436774473,12.841,1978.16,1978.15,28.748]
["binance-futures","ETHUSDT",1653436774538,12.841,1978.16,1978.15,28.738]
["binance-futures","ETHUSDT",1653436774576,12.841,1978.16,1978.15,28.745]
["binance-futures","ETHUSDT",1653436774808,12.841,1978.16,1978.15,29.251]
["binance-futures","ETHUSDT",1653436774843,12.841,1978.16,1978.15,28.745]
["binance-futures","ETHUSDT",1653436774942,12.841,1978.16,1978.15,29.251]
["binance-futures","ETHUSDT",1653436774979,12.591,1978.16,1978.15,28.745]
["binance-futures","ETHUSDT",1653436774998,8.517,1978.16,1978.15,28.745]
["binance-futures","ETHUSDT",1653436775047,8.517,1978.16,1978.15,29.251]
["binance-futures","ETHUSDT",1653436775075,8.558,1978.16,1978.15,28.759]
["binance-futures","ETHUSDT",1653436775282,8.558,1978.16,1978.15,28.659]
["binance-futures","ETHUSDT",1653436775325,8.558,1978.16,1978.15,28.688]
["binance-futures","ETHUSDT",1653436775408,8.558,1978.16,1978.15,28.684]
["binance-futures","ETHUSDT",1653436775426,8.558,1978.16,1978.15,28.88]
["binance-futures","ETHUSDT",1653436775518,10.186,1978.16,1978.15,28.88]
["binance-futures","ETHUSDT",1653436775545,10.189,1978.16,1978.15,28.88]
["binance-futures","ETHUSDT",1653436775653,10.189,1978.16,1978.15,28.883]
["binance-futures","ETHUSDT",1653436775697,10.22,1978.16,1978.15,28.883]
["binance-futures","ETHUSDT",1653436775798,10.22,1978.16,1978.15,28.878]
["binance-futures","ETHUSDT",1653436775832,10.22,1978.16,1978.15,29.352]
["binance-futures","ETHUSDT",1653436775864,10.22,1978.16,1978.15,28.846]
["binance-futures","ETHUSDT",1653436775903,10.22,1978.16,1978.15,29.352]
["binance-futures","ETHUSDT",1653436775972,10.22,1978.16,1978.15,28.849]
["binance-futures","ETHUSDT",1653436775991,10.22,1978.16,1978.15,29.355]
["binance-futures","ETHUSDT",1653436776043,10.22,1978.16,1978.15,28.849]
["binance-futures","ETHUSDT",1653436776082,10.211,1978.16,1978.15,28.85]
["binance-futures","ETHUSDT",1653436776158,10.211,1978.16,1978.15,28.824]
["binance-futures","ETHUSDT",1653436776268,10.191,1978.16,1978.15,28.824]
["binance-futures","ETHUSDT",1653436776346,10.191,1978.16,1978.15,28.862]
["binance-futures","ETHUSDT",1653436776380,8.588,1978.16,1978.15,28.862]
["binance-futures","ETHUSDT",1653436776488,8.588,1978.16,1978.15,28.861]
["binance-futures","ETHUSDT",1653436776536,8.588,1978.16,1978.15,28.561]
["binance-futures","ETHUSDT",1653436776812,8.588,1978.16,1978.15,31.14]
["binance-futures","ETHUSDT",1653436776841,8.588,1978.16,1978.15,30.634]
["binance-futures","ETHUSDT",1653436776881,8.486,1978.16,1978.15,31.632]
["binance-futures","ETHUSDT",1653436776916,8.486,1978.16,1978.15,32.357]
["binance-futures","ETHUSDT",1653436776955,8.486,1978.16,1978.15,30.646]
["binance-futures","ETHUSDT",1653436776976,8.486,1978.16,1978.15,31.152]
["binance-futures","ETHUSDT",1653436777037,8.486,1978.16,1978.15,30.646]
["binance-futures","ETHUSDT",1653436777069,8.487,1978.16,1978.15,31.152]
["binance-futures","ETHUSDT",1653436777112,8.521,1978.16,1978.15,30.601]
["binance-futures","ETHUSDT",1653436777149,8.609,1978.16,1978.15,30.671]
["binance-futures","ETHUSDT",1653436777176,8.609,1978.16,1978.15,30.685]
["binance-futures","ETHUSDT",1653436777220,8.605,1978.16,1978.15,30.685]
["binance-futures","ETHUSDT",1653436777287,8.605,1978.16,1978.15,32.37]
["binance-futures","ETHUSDT",1653436777328,8.549,1978.16,1978.15,42.386]
["binance-futures","ETHUSDT",1653436777359,8.592,1978.16,1978.15,42.526]
["binance-futures","ETHUSDT",1653436777398,8.595,1978.16,1978.15,42.526]
["binance-futures","ETHUSDT",1653436777538,8.606,1978.16,1978.15,40.858]
["binance-futures","ETHUSDT",1653436777746,8.606,1978.16,1978.15,42.425]
["binance-futures","ETHUSDT",1653436777789,8.518,1978.16,1978.15,42.425]
["binance-futures","ETHUSDT",1653436777826,8.532,1978.16,1978.15,42.425]
["binance-futures","ETHUSDT",1653436777893,8.532,1978.16,1978.15,40.454]
["binance-futures","ETHUSDT",1653436777921,8.532,1978.16,1978.15,39.948]
["binance-futures","ETHUSDT",1653436778107,8.148,1978.16,1978.15,39.948]
["binance-futures","ETHUSDT",1653436778137,8.547,1978.16,1978.15,39.948]
["binance-futures","ETHUSDT",1653436778174,8.547,1978.16,1978.15,39.876]
["binance-futures","ETHUSDT",1653436778194,8.598,1978.16,1978.15,39.876]
["binance-futures","ETHUSDT",1653436778320,8.588,1978.16,1978.15,39.876]
["binance-futures","ETHUSDT",1653436778362,10.997,1978.16,1978.15,39.689]
["binance-futures","ETHUSDT",1653436778397,10.951,1978.16,1978.15,39.172]
["binance-futures","ETHUSDT",1653436778429,10.969,1978.16,1978.15,39.172]
["binance-futures","ETHUSDT",1653436778456,10.969,1978.16,1978.15,39.169]
["binance-futures","ETHUSDT",1653436778500,10.969,1978.16,1978.15,39.173]
["binance-futures","ETHUSDT",1653436778537,10.808,1978.16,1978.15,39.231]
["binance-futures","ETHUSDT",1653436778568,10.753,1978.16,1978.15,39.231]
["binance-futures","ETHUSDT",1653436778750,8.529,1978.16,1978.15,39.737]
["binance-futures","ETHUSDT",1653436778785,8.515,1978.16,1978.15,39.231]
["binance-futures","ETHUSDT",1653436778889,8.515,1978.16,1978.15,39.737]
["binance-futures","ETHUSDT",1653436778916,8.515,1978.16,1978.15,39.231]
["binance-futures","ETHUSDT",1653436778960,19.151,1978.11,1978.1,0.05]
["binance-futures","ETHUSDT",1653436778990,23.703,1978.11,1978.1,4.35]
["binance-futures","ETHUSDT",1653436779026,22.463,1978.11,1978.1,8.65]
["binance-futures","ETHUSDT",1653436779059,22.463,1978.11,1978.1,8.912]
["binance-futures","ETHUSDT",1653436779092,22.467,1978.11,1978.1,8.912]
["binance-futures","ETHUSDT",1653436779125,24.348,1978.11,1978.1,8.912]
["binance-futures","ETHUSDT",1653436779153,25.087,1978.11,1978.1,8.912]
["binance-futures","ETHUSDT",1653436779329,22.62,1978.11,1978.1,8.982]
["binance-futures","ETHUSDT",1653436779366,22.644,1978.11,1978.1,8.982]
["binance-futures","ETHUSDT",1653436779399,18.288,1978.11,1978.1,9.02]
["binance-futures","ETHUSDT",1653436779430,15.644,1978.11,1978.1,9.02]
["binance-futures","ETHUSDT",1653436779467,15.655,1978.11,1978.1,9.02]
["binance-futures","ETHUSDT",1653436779490,15.682,1978.11,1978.1,9.02]
["binance-futures","ETHUSDT",1653436779512,15.57,1978.11,1978.1,9.684]
["binance-futures","ETHUSDT",1653436779529,15.57,1978.11,1978.1,11.352]
["binance-futures","ETHUSDT",1653436779546,15.57,1978.11,1978.1,11.256]
["binance-futures","ETHUSDT",1653436779615,15.57,1978.11,1978.1,9.588]
["binance-futures","ETHUSDT",1653436779747,15.57,1978.11,1978.1,10.082]
["binance-futures","ETHUSDT",1653436779957,17.454,1978.11,1978.1,10.554]
["binance-futures","ETHUSDT",1653436779977,17.377,1978.11,1978.1,10.554]
["binance-futures","ETHUSDT",1653436780044,17.883,1978.11,1978.1,10.554]
["binance-futures","ETHUSDT",1653436780063,17.883,1978.11,1978.1,10.292]
["binance-futures","ETHUSDT",1653436780077,17.377,1978.11,1978.1,10.464]
["binance-futures","ETHUSDT",1653436780151,17.493,1978.11,1978.1,10.048]
["binance-futures","ETHUSDT",1653436780205,17.493,1978.11,1978.1,10.52]
["binance-futures","ETHUSDT",1653436780390,17.805,1978.11,1978.1,10.52]
["binance-futures","ETHUSDT",1653436780428,11.52,1978.11,1978.1,10.52]
["binance-futures","ETHUSDT",1653436780447,11.529,1978.11,1978.1,13.108]
["binance-futures","ETHUSDT",1653436780462,11.206,1978.11,1978.1,13.108]
["binance-futures","ETHUSDT",1653436780483,11.206,1978.11,1978.1,10.985]
["binance-futures","ETHUSDT",1653436780601,11.294,1978.11,1978.1,10.985]
["binance-futures","ETHUSDT",1653436780663,11.294,1978.11,1978.1,11.449]
["binance-futures","ETHUSDT",1653436780824,11.821,1978.11,1978.1,11.449]
["binance-futures","ETHUSDT",1653436780859,11.438,1978.11,1978.1,11.449]
["binance-futures","ETHUSDT",1653436780899,11.438,1978.11,1978.1,11.916]
["binance-futures","ETHUSDT",1653436781000,11.438,1978.11,1978.1,12.422]
["binance-futures","ETHUSDT",1653436781042,11.438,1978.11,1978.1,11.916]
["binance-futures","ETHUSDT",1653436781087,11.438,1978.11,1978.1,11.913]
["binance-futures","ETHUSDT",1653436781126,11.438,1978.11,1978.1,12.38]
["binance-futures","ETHUSDT",1653436781145,11.438,1978.11,1978.1,12.376]
["binance-futures","ETHUSDT",1653436781161,11.471,1978.11,1978.1,12.382]
["binance-futures","ETHUSDT",1653436781339,11.383,1978.11,1978.1,12.382]
["binance-futures","ETHUSDT",1653436781351,11.369,1978.11,1978.1,12.382]
["binance-futures","ETHUSDT",1653436781370,11.369,1978.11,1978.1,12.226]
["binance-futures","ETHUSDT",1653436781388,11.369,1978.11,1978.1,12.212]
["binance-futures","ETHUSDT",1653436781408,11.295,1978.11,1978.1,12.212]
["binance-futures","ETHUSDT",1653436781427,11.395,1978.11,1978.1,12.212]
["binance-futures","ETHUSDT",1653436781449,11.374,1978.11,1978.1,12.212]
["binance-futures","ETHUSDT",1653436781475,11.365,1978.11,1978.1,12.679]
["binance-futures","ETHUSDT",1653436781490,11.373,1978.11,1978.1,12.682]
["binance-futures","ETHUSDT",1653436781535,11.408,1978.11,1978.1,12.682]
["binance-futures","ETHUSDT",1653436781561,13.538,1978.11,1978.1,12.682]
["binance-futures","ETHUSDT",1653436781697,13.538,1978.11,1978.1,13.142]
["binance-futures","ETHUSDT",1653436781833,14.044,1978.11,1978.1,13.648]
["binance-futures","ETHUSDT",1653436781875,13.538,1978.11,1978.1,13.142]
["binance-futures","ETHUSDT",1653436781937,13.538,1978.11,1978.1,13.603]
["binance-futures","ETHUSDT",1653436781975,13.538,1978.11,1978.1,14.109]
["binance-futures","ETHUSDT",1653436781993,13.538,1978.11,1978.1,13.603]
["binance-futures","ETHUSDT",1653436782021,14.044,1978.11,1978.1,13.603]
["binance-futures","ETHUSDT",1653436782041,13.538,1978.11,1978.1,13.603]
["binance-futures","ETHUSDT",1653436782059,13.548,1978.11,1978.1,14.109]
["binance-futures","ETHUSDT",1653436782078,13.548,1978.11,1978.1,13.603]
["binance-futures","ETHUSDT",1653436782112,13.548,1978.11,1978.1,13.583]
["binance-futures","ETHUSDT",1653436782141,13.048,1978.11,1978.1,13.583]
["binance-futures","ETHUSDT",1653436782167,12.16,1978.11,1978.1,13.583]
["binance-futures","ETHUSDT",1653436782187,13.116,1978.11,1978.1,13.583]
["binance-futures","ETHUSDT",1653436782389,13.116,1978.11,1978.1,15.204]
["binance-futures","ETHUSDT",1653436782404,13.116,1978.11,1978.1,13.586]
["binance-futures","ETHUSDT",1653436782454,13.117,1978.11,1978.1,13.586]
["binance-futures","ETHUSDT",1653436782493,13.117,1978.11,1978.1,13.588]
["binance-futures","ETHUSDT",1653436782515,13.117,1978.11,1978.1,15.812]
["binance-futures","ETHUSDT",1653436782562,13.055,1978.11,1978.1,15.812]
["binance-futures","ETHUSDT",1653436782602,4.715,1978.31,1978.1,26.527]
["binance-futures","ETHUSDT",1653436782633,0.195,1978.31,1978.29,3.15]
["binance-futures","ETHUSDT",1653436782664,0.01,1978.35,1978.34,21.386]
["binance-futures","ETHUSDT",1653436782700,0.003,1978.35,1978.34,42.658]
["binance-futures","ETHUSDT",1653436782727,1.032,1978.4,1978.39,34.284]
["binance-futures","ETHUSDT",1653436782768,0.317,1978.64,1978.53,5.12]
["binance-futures","ETHUSDT",1653436782798,5.488,1978.66,1978.65,8.714]
["binance-futures","ETHUSDT",1653436782833,6.485,1978.66,1978.65,9.357]
["binance-futures","ETHUSDT",1653436782865,14.685,1978.66,1978.65,8.557]
["binance-futures","ETHUSDT",1653436782895,18.985,1978.66,1978.65,6.759]
["binance-futures","ETHUSDT",1653436782933,19.285,1978.66,1978.65,6.759]
["binance-futures","ETHUSDT",1653436782964,17.985,1978.66,1978.65,5.136]
["binance-futures","ETHUSDT",1653436782996,17.985,1978.66,1978.65,5.139]
["binance-futures","ETHUSDT",1653436783030,16.503,1978.66,1978.65,5.144]
["binance-futures","ETHUSDT",1653436783068,12.203,1978.66,1978.65,5.144]
["binance-futures","ETHUSDT",1653436783105,7.903,1978.66,1978.65,5.313]
["binance-futures","ETHUSDT",1653436783140,9.587,1978.66,1978.65,5.313]
["binance-futures","ETHUSDT",1653436783205,12.369,1978.66,1978.65,5.313]
["binance-futures","ETHUSDT",1653436783244,11.042,1978.66,1978.65,5.263]
["binance-futures","ETHUSDT",1653436783280,12.418,1978.66,1978.65,5.263]
["binance-futures","ETHUSDT",1653436783311,12.409,1978.66,1978.65,5.263]
["binance-futures","ETHUSDT",1653436783421,3.744,1978.66,1978.65,11.271]
["binance-futures","ETHUSDT",1653436783455,2.096,1978.66,1978.65,11.271]
["binance-futures","ETHUSDT",1653436783489,2.135,1978.66,1978.65,11.271]
["binance-futures","ETHUSDT",1653436783515,2.135,1978.66,1978.65,6.971]
["binance-futures","ETHUSDT",1653436783563,2.135,1978.66,1978.65,5.354]
["binance-futures","ETHUSDT",1653436783603,8.608,1978.66,1978.65,5.354]
["binance-futures","ETHUSDT",1653436783638,8.074,1978.66,1978.65,5.354]
["binance-futures","ETHUSDT",1653436783857,2.766,1978.66,1978.65,5.354]
["binance-futures","ETHUSDT",1653436784007,1.601,1978.66,1978.65,5.354]
["binance-futures","ETHUSDT",1653436784076,1.601,1978.66,1978.65,5.322]
["binance-futures","ETHUSDT",1653436784147,1.601,1978.66,1978.65,5.391]
["binance-futures","ETHUSDT",1653436784180,1.601,1978.66,1978.65,7.817]
["binance-futures","ETHUSDT",1653436784240,1.601,1978.66,1978.65,5.391]
["binance-futures","ETHUSDT",1653436784277,1.601,1978.66,1978.65,5.396]
["binance-futures","ETHUSDT",1653436784308,9.21,1978.66,1978.65,5.396]
["binance-futures","ETHUSDT",1653436784423,9.21,1978.66,1978.65,5.5]
["binance-futures","ETHUSDT",1653436784497,9.189,1978.66,1978.65,5.511]
["binance-futures","ETHUSDT",1653436784531,9.25,1978.66,1978.65,5.511]
["binance-futures","ETHUSDT",1653436784568,7.279,1978.66,1978.65,5.511]
["binance-futures","ETHUSDT",1653436784762,7.292,1978.66,1978.65,5.511]
["binance-futures","ETHUSDT",1653436785112,7.292,1978.66,1978.65,7.411]
["binance-futures","ETHUSDT",1653436785145,7.292,1978.66,1978.65,15.942]
["binance-futures","ETHUSDT",1653436785175,7.292,1978.66,1978.65,16.061]
["binance-futures","ETHUSDT",1653436785215,7.292,1978.66,1978.65,11.761]
["binance-futures","ETHUSDT",1653436785246,7.292,1978.66,1978.65,7.461]
["binance-futures","ETHUSDT",1653436785286,7.292,1978.66,1978.65,7.456]
["binance-futures","ETHUSDT",1653436785353,6.331,1978.66,1978.65,17.875]
["binance-futures","ETHUSDT",1653436785417,6.331,1978.66,1978.65,17.918]
["binance-futures","ETHUSDT",1653436785457,6.279,1978.66,1978.65,17.509]
["binance-futures","ETHUSDT",1653436785494,6.261,1978.66,1978.65,17.509]
["binance-futures","ETHUSDT",1653436785527,6.31,1978.66,1978.65,17.473]
["binance-futures","ETHUSDT",1653436785602,6.31,1978.66,1978.65,13.173]
["binance-futures","ETHUSDT",1653436785648,6.341,1978.66,1978.65,13.173]
["binance-futures","ETHUSDT",1653436785690,6.341,1978.66,1978.65,17.473]
["binance-futures","ETHUSDT",1653436785759,6.238,1978.66,1978.65,17.473]
["binance-futures","ETHUSDT",1653436786125,6.238,1978.66,1978.65,17.304]
["binance-futures","ETHUSDT",1653436786166,6.356,1978.66,1978.65,11.328]
["binance-futures","ETHUSDT",1653436786276,6.798,1978.66,1978.65,7.028]
["binance-futures","ETHUSDT",1653436786346,6.801,1978.66,1978.65,7.028]
["binance-futures","ETHUSDT",1653436786378,6.801,1978.66,1978.65,11.353]
["binance-futures","ETHUSDT",1653436786414,6.801,1978.66,1978.65,15.653]
["binance-futures","ETHUSDT",1653436786453,6.801,1978.66,1978.65,7.053]
["binance-futures","ETHUSDT",1653436786488,8.701,1978.66,1978.65,15.725]
["binance-futures","ETHUSDT",1653436786518,8.701,1978.66,1978.65,13.649]
["binance-futures","ETHUSDT",1653436786551,6.755,1978.66,1978.65,13.663]
["binance-futures","ETHUSDT",1653436786586,6.782,1978.66,1978.65,17.963]
["binance-futures","ETHUSDT",1653436786628,6.782,1978.66,1978.65,27.963]
["binance-futures","ETHUSDT",1653436786691,6.782,1978.66,1978.65,27.957]
["binance-futures","ETHUSDT",1653436786850,6.782,1978.66,1978.65,28.462]
["binance-futures","ETHUSDT",1653436786894,6.782,1978.66,1978.65,27.961]
["binance-futures","ETHUSDT",1653436787007,6.782,1978.66,1978.65,14.166]
["binance-futures","ETHUSDT",1653436787038,6.782,1978.66,1978.65,7.137]
["binance-futures","ETHUSDT",1653436787069,6.782,1978.66,1978.65,7.647]
["binance-futures","ETHUSDT",1653436787106,6.782,1978.66,1978.65,7.142]
["binance-futures","ETHUSDT",1653436787142,17.277,1978.66,1978.65,7.142]
["binance-futures","ETHUSDT",1653436787184,17.935,1978.66,1978.65,7.142]
["binance-futures","ETHUSDT",1653436787215,13.635,1978.66,1978.65,2.63]
["binance-futures","ETHUSDT",1653436787291,13.637,1978.66,1978.65,2.63]
["binance-futures","ETHUSDT",1653436787373,13.637,1978.66,1978.65,2.633]
["binance-futures","ETHUSDT",1653436787404,9.337,1978.66,1978.65,2.633]
["binance-futures","ETHUSDT",1653436787435,8.679,1978.66,1978.65,2.633]
["binance-futures","ETHUSDT",1653436787489,12.088,1978.66,1978.65,4.488]
["binance-futures","ETHUSDT",1653436787522,12.088,1978.66,1978.65,2.651]
["binance-futures","ETHUSDT",1653436787561,12.088,1978.66,1978.65,2.64]
["binance-futures","ETHUSDT",1653436787590,20.688,1978.66,1978.65,2.64]
["binance-futures","ETHUSDT",1653436787626,28.654,1978.66,1978.65,0.74]
["binance-futures","ETHUSDT",1653436787658,28.689,1978.66,1978.65,0.484]
["binance-futures","ETHUSDT",1653436787690,31.189,1978.66,1978.65,0.481]
["binance-futures","ETHUSDT",1653436787719,31.189,1978.66,1978.65,0.36]
["binance-futures","ETHUSDT",1653436787795,31.189,1978.66,1978.65,0.231]
["binance-futures","ETHUSDT",1653436787831,31.189,1978.66,1978.65,0.228]
["binance-futures","ETHUSDT",1653436787867,31.694,1978.66,1978.65,0.228]
["binance-futures","ETHUSDT",1653436787900,31.189,1978.66,1978.65,0.228]
["binance-futures","ETHUSDT",1653436787968,31.162,1978.66,1978.65,0.228]
["binance-futures","ETHUSDT",1653436788005,31.667,1978.66,1978.65,0.228]
["binance-futures","ETHUSDT",1653436788038,31.162,1978.66,1978.65,0.228]
["binance-futures","ETHUSDT",1653436788078,31.667,1978.66,1978.65,0.228]
["binance-futures","ETHUSDT",1653436788147,0.8,1978.62,1978.52,0.344]
["binance-futures","ETHUSDT",1653436788183,16.846,1978.53,1978.52,9.122]
["binance-futures","ETHUSDT",1653436788253,16.846,1978.53,1978.52,4.487]
["binance-futures","ETHUSDT",1653436788281,16.846,1978.53,1978.52,1.903]
["binance-futures","ETHUSDT",1653436788317,20.169,1978.53,1978.52,1.903]
["binance-futures","ETHUSDT",1653436788433,19.528,1978.53,1978.52,1.903]
["binance-futures","ETHUSDT",1653436788473,19.546,1978.53,1978.52,1.903]
["binance-futures","ETHUSDT",1653436788498,19.559,1978.53,1978.52,1.927]
["binance-futures","ETHUSDT",1653436788536,19.569,1978.53,1978.52,1.927]
["binance-futures","ETHUSDT",1653436788570,19.572,1978.53,1978.52,1.927]
["binance-futures","ETHUSDT",1653436788688,18.527,1978.53,1978.52,1.927]
["binance-futures","ETHUSDT",1653436788720,18.527,1978.53,1978.52,1.604]
["binance-futures","ETHUSDT",1653436788748,18.527,1978.53,1978.52,1.607]
["binance-futures","ETHUSDT",1653436788783,18.527,1978.53,1978.52,1.506]
["binance-futures","ETHUSDT",1653436788894,19.032,1978.53,1978.52,1.445]
["binance-futures","ETHUSDT",1653436788926,15.647,1978.53,1978.52,5.745]
["binance-futures","ETHUSDT",1653436788953,10.636,1978.53,1978.52,17.522]
["binance-futures","ETHUSDT",1653436788992,9.674,1978.53,1978.52,18.027]
["binance-futures","ETHUSDT",1653436789026,9.674,1978.53,1978.52,17.522]
["binance-futures","ETHUSDT",1653436789056,9.674,1978.53,1978.52,17.552]
["binance-futures","ETHUSDT",1653436789097,9.671,1978.53,1978.52,13.795]
["binance-futures","ETHUSDT",1653436789123,9.695,1978.53,1978.52,10.813]
["binance-futures","ETHUSDT",1653436789165,9.731,1978.53,1978.52,5.095]
["binance-futures","ETHUSDT",1653436789196,9.719,1978.53,1978.52,5.095]
["binance-futures","ETHUSDT",1653436789293,9.719,1978.53,1978.52,6.995]
["binance-futures","ETHUSDT",1653436789334,11.452,1978.53,1978.52,6.995]
["binance-futures","ETHUSDT",1653436789364,11.473,1978.53,1978.52,6.995]
["binance-futures","ETHUSDT",1653436789442,11.456,1978.53,1978.52,7.026]
["binance-futures","ETHUSDT",1653436789480,11.438,1978.53,1978.52,7.026]
["binance-futures","ETHUSDT",1653436789519,11.695,1978.53,1978.52,7.026]
["binance-futures","ETHUSDT",1653436789550,11.706,1978.53,1978.52,7.026]
["binance-futures","ETHUSDT",1653436789567,11.712,1978.53,1978.52,7.026]
["binance-futures","ETHUSDT",1653436789691,11.69,1978.53,1978.52,7.026]
["binance-futures","ETHUSDT",1653436789807,11.735,1978.53,1978.52,7.026]
["binance-futures","ETHUSDT",1653436789859,12.254,1978.53,1978.52,2.026]
["binance-futures","ETHUSDT",1653436790059,10.522,1978.53,1978.52,6.363]
["binance-futures","ETHUSDT",1653436790090,10.522,1978.53,1978.52,10.663]
["binance-futures","ETHUSDT",1653436790167,4.558,1978.53,1978.52,10.663]
["binance-futures","ETHUSDT",1653436790202,4.578,1978.53,1978.52,17.93]
["binance-futures","ETHUSDT",1653436790273,4.563,1978.53,1978.52,17.93]
["binance-futures","ETHUSDT",1653436790318,4.223,1978.53,1978.52,17.93]
["binance-futures","ETHUSDT",1653436790355,4.717,1978.53,1978.52,17.93]
["binance-futures","ETHUSDT",1653436790382,4.711,1978.53,1978.52,17.184]
["binance-futures","ETHUSDT",1653436790413,4.756,1978.53,1978.52,12.881]
["binance-futures","ETHUSDT",1653436790486,4.735,1978.53,1978.52,12.881]
["binance-futures","ETHUSDT",1653436790560,4.735,1978.53,1978.52,8.581]
["binance-futures","ETHUSDT",1653436790577,4.735,1978.53,1978.52,7.338]
["binance-futures","ETHUSDT",1653436790688,4.78,1978.53,1978.52,7.338]
["binance-futures","ETHUSDT",1653436790825,4.78,1978.53,1978.52,11.638]
["binance-futures","ETHUSDT",1653436790917,4.802,1978.53,1978.52,11.638]
["binance-futures","ETHUSDT",1653436791014,4.778,1978.53,1978.52,7.338]
["binance-futures","ETHUSDT",1653436791046,9.057,1978.53,1978.52,7.338]
["binance-futures","ETHUSDT",1653436791078,9.051,1978.53,1978.52,5.165]
["binance-futures","ETHUSDT",1653436791114,14.025,1978.53,1978.52,0.165]
["binance-futures","ETHUSDT",1653436791143,14.01,1978.53,1978.52,0.165]
["binance-futures","ETHUSDT",1653436791215,14.004,1978.53,1978.52,0.165]
["binance-futures","ETHUSDT",1653436791350,14.072,1978.53,1978.52,0.165]
["binance-futures","ETHUSDT",1653436791452,13.981,1978.53,1978.52,0.202]
["binance-futures","ETHUSDT",1653436791480,14.054,1978.53,1978.52,0.202]
["binance-futures","ETHUSDT",1653436791517,14.054,1978.53,1978.52,0.223]
["binance-futures","ETHUSDT",1653436791549,9.776,1978.53,1978.52,0.223]
["binance-futures","ETHUSDT",1653436791584,9.776,1978.53,1978.52,0.233]
["binance-futures","ETHUSDT",1653436791617,5.476,1978.53,1978.52,0.233]
["binance-futures","ETHUSDT",1653436791652,7.788,1978.53,1978.52,0.233]
["binance-futures","ETHUSDT",1653436791692,8.386,1978.53,1978.52,0.06]
["binance-futures","ETHUSDT",1653436791730,8.386,1978.53,1978.52,0.051]
["binance-futures","ETHUSDT",1653436791810,0.851,1978.56,1978.55,11.203]
["binance-futures","ETHUSDT",1653436791838,0.337,1978.56,1978.55,17.306]
["binance-futures","ETHUSDT",1653436791873,0.337,1978.56,1978.55,16.801]
["binance-futures","ETHUSDT",1653436791941,0.337,1978.56,1978.55,23.274]
["binance-futures","ETHUSDT",1653436791970,0.313,1978.56,1978.55,22.769]
["binance-futures","ETHUSDT",1653436792010,1.337,1978.56,1978.55,22.676]
["binance-futures","ETHUSDT",1653436792044,9.937,1978.56,1978.55,11.807]
["binance-futures","ETHUSDT",1653436792075,9.937,1978.56,1978.55,5.007]
["binance-futures","ETHUSDT",1653436792111,5.586,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792183,7.815,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792213,7.821,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792288,12.121,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792353,7.852,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792389,5.628,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792456,5.675,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792497,5.685,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792520,5.709,1978.56,1978.55,5.117]
["binance-futures","ETHUSDT",1653436792575,1.409,1978.56,1978.55,9.342]
["binance-futures","ETHUSDT",1653436792614,1.165,1978.69,1978.55,9.342]
["binance-futures","ETHUSDT",1653436792648,10.503,1978.7,1978.69,5.403]
["binance-futures","ETHUSDT",1653436792811,13.479,1978.7,1978.69,5.403]
["binance-futures","ETHUSDT",1653436792852,12.63,1978.7,1978.69,5.403]
["binance-futures","ETHUSDT",1653436792885,12.63,1978.7,1978.69,0.403]
["binance-futures","ETHUSDT",1653436792942,13.135,1978.7,1978.69,0.403]
["binance-futures","ETHUSDT",1653436792991,12.63,1978.7,1978.69,0.003]
["binance-futures","ETHUSDT",1653436793020,13.135,1978.7,1978.69,0.003]
["binance-futures","ETHUSDT",1653436793057,12.63,1978.7,1978.69,0.003]
["binance-futures","ETHUSDT",1653436793088,12.63,1978.7,1978.69,0.007]
["binance-futures","ETHUSDT",1653436793121,13.248,1978.7,1978.69,0.117]
["binance-futures","ETHUSDT",1653436793158,9.042,1978.56,1978.55,0.003]
["binance-futures","ETHUSDT",1653436793188,18.484,1978.56,1978.55,0.05]
["binance-futures","ETHUSDT",1653436793255,17.319,1978.56,1978.55,0.05]
["binance-futures","ETHUSDT",1653436793388,19.477,1978.56,1978.55,0.062]
["binance-futures","ETHUSDT",1653436793485,19.477,1978.56,1978.55,0.083]
["binance-futures","ETHUSDT",1653436793522,19.652,1978.56,1978.55,0.083]
["binance-futures","ETHUSDT",1653436793638,17.794,1978.56,1978.55,0.083]
["binance-futures","ETHUSDT",1653436793696,17.794,1978.56,1978.55,0.081]
["binance-futures","ETHUSDT",1653436793847,19.977,1978.56,1978.55,0.081]
["binance-futures","ETHUSDT",1653436793943,20.482,1978.56,1978.55,0.081]
["binance-futures","ETHUSDT",1653436793977,19.977,1978.56,1978.55,0.081]
["binance-futures","ETHUSDT",1653436794013,20.482,1978.56,1978.55,0.081]
["binance-futures","ETHUSDT",1653436794047,19.977,1978.56,1978.55,0.081]
["binance-futures","ETHUSDT",1653436794080,19.977,1978.56,1978.55,0.084]
["binance-futures","ETHUSDT",1653436794113,19.977,1978.56,1978.55,0.123]
["binance-futures","ETHUSDT",1653436794212,19.983,1978.56,1978.55,0.078]
["binance-futures","ETHUSDT",1653436794253,19.983,1978.56,1978.55,0.333]
["binance-futures","ETHUSDT",1653436794386,20.198,1978.56,1978.55,0.333]
["binance-futures","ETHUSDT",1653436794486,20.198,1978.56,1978.55,0.353]
["binance-futures","ETHUSDT",1653436794626,20.198,1978.56,1978.55,0.361]
["binance-futures","ETHUSDT",1653436794947,20.703,1978.56,1978.55,0.361]
["binance-futures","ETHUSDT",1653436794981,20.198,1978.56,1978.55,0.361]
["binance-futures","ETHUSDT",1653436795059,20.703,1978.56,1978.55,0.361]
["binance-futures","ETHUSDT",1653436795093,14.281,1978.56,1978.55,0.361]
["binance-futures","ETHUSDT",1653436795136,14.2,1978.56,1978.55,0.361]
["binance-futures","ETHUSDT",1653436795170,14.871,1978.56,1978.55,0.361]
["binance-futures","ETHUSDT",1653436795210,14.366,1978.56,1978.55,0.353]
["binance-futures","ETHUSDT",1653436795248,15.987,1978.56,1978.55,0.098]
["binance-futures","ETHUSDT",1653436795279,15.987,1978.56,1978.55,0.325]
["binance-futures","ETHUSDT",1653436795349,15.361,1978.56,1978.55,0.224]
["binance-futures","ETHUSDT",1653436795385,19.568,1978.56,1978.55,0.224]
["binance-futures","ETHUSDT",1653436795420,15.268,1978.56,1978.55,0.224]
["binance-futures","ETHUSDT",1653436795487,15.268,1978.56,1978.55,0.179]
["binance-futures","ETHUSDT",1653436795519,15.093,1978.56,1978.55,0.179]
["binance-futures","ETHUSDT",1653436795548,15.303,1978.56,1978.55,0.179]
["binance-futures","ETHUSDT",1653436795624,15.113,1978.56,1978.55,0.179]
["binance-futures","ETHUSDT",1653436795698,15.143,1978.56,1978.55,0.179]
["binance-futures","ETHUSDT",1653436795729,15.234,1978.56,1978.55,0.179]
["binance-futures","ETHUSDT",1653436795771,5.32,1978.56,1978.55,0.179]
["binance-futures","ETHUSDT",1653436795801,1.362,1978.56,1978.55,4.479]
["binance-futures","ETHUSDT",1653436795832,1.359,1978.56,1978.55,10.7]
["binance-futures","ETHUSDT",1653436795864,1.359,1978.56,1978.55,15.7]
["binance-futures","ETHUSDT",1653436795965,1.359,1978.56,1978.55,16.205]
["binance-futures","ETHUSDT",1653436795996,1.359,1978.56,1978.55,14.332]
["binance-futures","ETHUSDT",1653436796032,1.388,1978.56,1978.55,13.779]
["binance-futures","ETHUSDT",1653436796066,1.388,1978.56,1978.55,14.332]
["binance-futures","ETHUSDT",1653436796135,1.383,1978.56,1978.55,14.837]
["binance-futures","ETHUSDT",1653436796168,1.383,1978.56,1978.55,14.332]
["binance-futures","ETHUSDT",1653436796201,1.383,1978.56,1978.55,14.837]
["binance-futures","ETHUSDT",1653436796231,1.383,1978.56,1978.55,14.332]
["binance-futures","ETHUSDT",1653436796267,1.37,1978.56,1978.55,14.332]
["binance-futures","ETHUSDT",1653436796298,1.426,1978.56,1978.55,14.283]
["binance-futures","ETHUSDT",1653436796336,1.335,1978.56,1978.55,14.283]
["binance-futures","ETHUSDT",1653436796399,1.842,1978.56,1978.55,14.283]
["binance-futures","ETHUSDT",1653436796619,1.842,1978.56,1978.55,9.983]
["binance-futures","ETHUSDT",1653436796734,1.842,1978.56,1978.55,5.683]
["binance-futures","ETHUSDT",1653436796774,1.842,1978.56,1978.55,5.13]
["binance-futures","ETHUSDT",1653436796923,1.842,1978.56,1978.55,7.03]
["binance-futures","ETHUSDT",1653436796996,1.842,1978.56,1978.55,11.89]
["binance-futures","ETHUSDT",1653436797154,1.676,1978.56,1978.55,11.89]
["binance-futures","ETHUSDT",1653436797186,1.827,1978.56,1978.55,11.89]
["binance-futures","ETHUSDT",1653436797368,1.918,1978.56,1978.55,11.89]
["binance-futures","ETHUSDT",1653436797433,1.971,1978.56,1978.55,11.89]
["binance-futures","ETHUSDT",1653436797577,3.923,1978.56,1978.55,11.89]
["binance-futures","ETHUSDT",1653436797867,2.103,1978.56,1978.55,12.437]
["binance-futures","ETHUSDT",1653436797906,2.012,1978.56,1978.55,12.437]
["binance-futures","ETHUSDT",1653436798006,2.012,1978.56,1978.55,12.383]
["binance-futures","ETHUSDT",1653436798045,2.012,1978.56,1978.55,13.65]
["binance-futures","ETHUSDT",1653436798081,2.052,1978.56,1978.55,13.653]
["binance-futures","ETHUSDT",1653436798111,2.052,1978.56,1978.55,17.953]
["binance-futures","ETHUSDT",1653436798144,2.052,1978.56,1978.55,17.978]
["binance-futures","ETHUSDT",1653436798181,1.901,1978.56,1978.55,17.978]
["binance-futures","ETHUSDT",1653436798210,2.098,1978.56,1978.55,17.978]
["binance-futures","ETHUSDT",1653436798247,2.1,1978.56,1978.55,17.978]
["binance-futures","ETHUSDT",1653436798435,4.028,1978.56,1978.55,17.978]
["binance-futures","ETHUSDT",1653436798470,4.028,1978.56,1978.55,16.158]
["binance-futures","ETHUSDT",1653436798719,0.04,1978.56,1978.55,16.158]
["binance-futures","ETHUSDT",1653436798998,0.04,1978.56,1978.55,11.858]
["binance-futures","ETHUSDT",1653436799029,0.04,1978.56,1978.55,7.558]
["binance-futures","ETHUSDT",1653436799130,0.105,1978.56,1978.55,7.558]
["binance-futures","ETHUSDT",1653436799201,0.105,1978.56,1978.55,7.551]
["binance-futures","ETHUSDT",1653436799233,0.153,1978.56,1978.55,11.878]
["binance-futures","ETHUSDT",1653436799269,0.153,1978.56,1978.55,16.213]
["binance-futures","ETHUSDT",1653436799303,0.276,1978.56,1978.55,16.213]
["binance-futures","ETHUSDT",1653436799441,0.319,1978.56,1978.55,16.213]
["binance-futures","ETHUSDT",1653436799571,0.282,1978.56,1978.55,16.213]
["binance-futures","ETHUSDT",1653436799885,0.159,1978.56,1978.55,16.213]