{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1623395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653264000013,16.537,2042.86,2042.24,0.506]
["binance-futures","ETHUSDT",1653264000045,4.3,2042.73,2042.63,3.485]
["binance-futures","ETHUSDT",1653264000060,4.3,2042.73,2042.59,1.327]
["binance-futures","ETHUSDT",1653264000091,4.3,2042.73,2042.24,0.506]
["binance-futures","ETHUSDT",1653264000110,18.241,2042.64,2042.39,0.969]
["binance-futures","ETHUSDT",1653264001552,17.718,2042.64,2042.58,3.71]
["binance-futures","ETHUSDT",1653264001696,0.4,2042.59,2042.58,3.71]
["binance-futures","ETHUSDT",1653264002040,0.8,2042.59,2042.58,3.71]
["binance-futures","ETHUSDT",1653264002074,1.6,2042.59,2042.58,3.71]
["binance-futures","ETHUSDT",1653264002324,3.2,2042.59,2042.58,3.71]
["binance-futures","ETHUSDT",1653264002679,8.2,2042.59,2042.58,3.707]
["binance-futures","ETHUSDT",1653264002685,11.923,2042.59,2042.58,3.707]
["binance-futures","ETHUSDT",1653264002693,16.923,2042.59,2042.54,32.176]
["binance-futures","ETHUSDT",1653264002698,16.923,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002702,21.649,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002703,22.913,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002710,28.508,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002715,34.297,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002730,34.617,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002741,34.459,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002748,34.441,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002764,31.796,2042.59,2042.54,15.102]
["binance-futures","ETHUSDT",1653264002769,31.753,2042.59,2042.54,4.831]
["binance-futures","ETHUSDT",1653264002773,31.74,2042.59,2042.54,4.801]
["binance-futures","ETHUSDT",1653264002783,19.497,2042.59,2042.54,4.801]
["binance-futures","ETHUSDT",1653264002796,19.086,2042.59,2042.54,4.801]
["binance-futures","ETHUSDT",1653264002802,14.66,2042.59,2042.54,4.799]
["binance-futures","ETHUSDT",1653264002813,18.92,2042.59,2042.58,0.117]
["binance-futures","ETHUSDT",1653264002818,19.42,2042.59,2042.58,0.117]
["binance-futures","ETHUSDT",1653264002831,7.981,2042.63,2042.59,2.95]
["binance-futures","ETHUSDT",1653264002836,12.373,2042.64,2042.61,0.45]
["binance-futures","ETHUSDT",1653264002839,12.373,2042.64,2042.61,0.441]
["binance-futures","ETHUSDT",1653264002852,12.38,2042.64,2042.59,30.277]
["binance-futures","ETHUSDT",1653264002856,12.38,2042.64,2042.59,37.773]
["binance-futures","ETHUSDT",1653264002858,0.011,2042.61,2042.59,37.773]
["binance-futures","ETHUSDT",1653264002863,0.04,2042.61,2042.59,35.773]
["binance-futures","ETHUSDT",1653264002867,0.489,2042.63,2042.59,35.773]
["binance-futures","ETHUSDT",1653264002869,0.489,2042.63,2042.59,36.541]
["binance-futures","ETHUSDT",1653264002877,0.47,2042.63,2042.59,36.011]
["binance-futures","ETHUSDT",1653264002880,12.16,2042.64,2042.59,36.011]
["binance-futures","ETHUSDT",1653264002885,11.268,2042.64,2042.6,0.003]
["binance-futures","ETHUSDT",1653264002888,11.268,2042.64,2042.6,0.836]
["binance-futures","ETHUSDT",1653264002893,9.215,2042.64,2042.6,2.212]
["binance-futures","ETHUSDT",1653264002900,0.003,2042.61,2042.6,2.533]
["binance-futures","ETHUSDT",1653264002903,8.118,2042.64,2042.6,2.533]
["binance-futures","ETHUSDT",1653264002910,8.118,2042.64,2042.61,0.003]
["binance-futures","ETHUSDT",1653264002918,8.118,2042.64,2042.61,6.279]
["binance-futures","ETHUSDT",1653264002922,8.118,2042.64,2042.61,5.663]
["binance-futures","ETHUSDT",1653264002940,8.118,2042.64,2042.61,5.409]
["binance-futures","ETHUSDT",1653264002954,8.038,2042.64,2042.61,5.409]
["binance-futures","ETHUSDT",1653264003074,8.03,2042.64,2042.61,5.409]
["binance-futures","ETHUSDT",1653264003102,7.559,2042.64,2042.61,5.409]
["binance-futures","ETHUSDT",1653264003140,7.559,2042.64,2042.61,5.401]
["binance-futures","ETHUSDT",1653264003155,7.559,2042.64,2042.61,5.589]
["binance-futures","ETHUSDT",1653264003215,6.582,2042.64,2042.61,5.589]
["binance-futures","ETHUSDT",1653264003263,6.219,2042.64,2042.61,5.489]
["binance-futures","ETHUSDT",1653264003365,0.78,2042.64,2042.61,5.489]
["binance-futures","ETHUSDT",1653264003427,0.78,2042.64,2042.61,0.188]
["binance-futures","ETHUSDT",1653264003457,2.177,2042.73,2042.61,5.543]
["binance-futures","ETHUSDT",1653264003555,2.177,2042.73,2042.64,2.341]
["binance-futures","ETHUSDT",1653264003582,4.041,2043.0,2042.64,2.321]
["binance-futures","ETHUSDT",1653264003653,1.518,2042.73,2042.64,2.321]
["binance-futures","ETHUSDT",1653264003773,1.518,2042.73,2042.64,4.534]
["binance-futures","ETHUSDT",1653264003832,0.926,2042.73,2042.64,4.534]
["binance-futures","ETHUSDT",1653264003933,0.926,2042.73,2042.64,4.681]
["binance-futures","ETHUSDT",1653264003991,0.926,2042.73,2042.64,4.712]
["binance-futures","ETHUSDT",1653264004080,0.29,2042.74,2042.64,4.712]
["binance-futures","ETHUSDT",1653264004252,0.29,2042.74,2042.64,4.71]
["binance-futures","ETHUSDT",1653264004281,0.253,2042.74,2042.64,4.71]
["binance-futures","ETHUSDT",1653264004325,0.196,2042.74,2042.64,4.71]
["binance-futures","ETHUSDT",1653264004482,0.196,2042.74,2042.64,4.701]
["binance-futures","ETHUSDT",1653264004573,0.166,2042.74,2042.64,4.701]
["binance-futures","ETHUSDT",1653264004618,3.117,2042.75,2042.64,4.671]
["binance-futures","ETHUSDT",1653264004624,0.018,2042.61,2042.59,38.781]
["binance-futures","ETHUSDT",1653264004792,2.98,2042.75,2042.59,38.781]
["binance-futures","ETHUSDT",1653264004897,0.291,2042.61,2042.59,38.781]
["binance-futures","ETHUSDT",1653264004918,0.242,2042.61,2042.59,34.481]
["binance-futures","ETHUSDT",1653264005017,0.191,2042.61,2042.59,34.481]
["binance-futures","ETHUSDT",1653264005035,0.191,2042.61,2042.59,28.398]
["binance-futures","ETHUSDT",1653264005172,5.0,2042.63,2042.59,28.297]
["binance-futures","ETHUSDT",1653264005295,5.0,2042.63,2042.59,19.649]
["binance-futures","ETHUSDT",1653264005346,4.858,2042.63,2042.59,19.641]
["binance-futures","ETHUSDT",1653264005359,4.858,2042.63,2042.59,18.927]
["binance-futures","ETHUSDT",1653264005405,4.766,2042.63,2042.59,14.022]
["binance-futures","ETHUSDT",1653264005468,4.829,2042.63,2042.59,14.022]
["binance-futures","ETHUSDT",1653264005572,3.71,2042.63,2042.59,12.926]
["binance-futures","ETHUSDT",1653264005607,3.3,2042.63,2042.59,12.926]
["binance-futures","ETHUSDT",1653264005807,3.27,2042.63,2042.59,12.926]
["binance-futures","ETHUSDT",1653264005864,3.27,2042.63,2042.59,12.913]
["binance-futures","ETHUSDT",1653264005942,2.942,2042.63,2042.59,11.968]
["binance-futures","ETHUSDT",1653264006077,0.509,2042.6,2042.59,11.953]
["binance-futures","ETHUSDT",1653264006119,0.412,2042.63,2042.59,11.953]
["binance-futures","ETHUSDT",1653264006181,0.412,2042.63,2042.59,11.933]
["binance-futures","ETHUSDT",1653264006248,0.352,2042.63,2042.59,11.933]
["binance-futures","ETHUSDT",1653264006283,1.95,2042.75,2042.63,29.648]
["binance-futures","ETHUSDT",1653264006315,1.901,2042.75,2042.63,29.648]
["binance-futures","ETHUSDT",1653264006365,1.901,2042.75,2033.61,277.258]
["binance-futures","ETHUSDT",1653264006408,1.901,2042.75,2042.38,3.0]
["binance-futures","ETHUSDT",1653264006613,5.0,2042.64,2042.38,3.0]
["binance-futures","ETHUSDT",1653264006654,4.951,2042.64,2042.38,2.88]
["binance-futures","ETHUSDT",1653264006792,0.003,2042.59,2042.38,2.88]
["binance-futures","ETHUSDT",1653264006889,4.099,2042.64,2042.38,2.705]
["binance-futures","ETHUSDT",1653264006961,4.094,2042.64,2042.38,2.705]
["binance-futures","ETHUSDT",1653264007131,8.6,2042.59,2042.38,2.585]
["binance-futures","ETHUSDT",1653264007231,8.604,2042.59,2042.38,2.585]
["binance-futures","ETHUSDT",1653264007345,8.659,2042.59,2042.58,0.003]
["binance-futures","ETHUSDT",1653264007446,6.209,2042.59,2042.58,0.003]
["binance-futures","ETHUSDT",1653264007514,6.209,2042.59,2042.28,1.765]
["binance-futures","ETHUSDT",1653264007642,6.119,2042.59,2042.2,10.658]
["binance-futures","ETHUSDT",1653264007790,0.059,2042.59,2042.58,0.409]
["binance-futures","ETHUSDT",1653264007831,0.059,2042.59,2042.58,0.404]
["binance-futures","ETHUSDT",1653264007932,4.359,2042.59,2042.58,0.401]
["binance-futures","ETHUSDT",1653264008023,4.496,2042.59,2042.58,0.401]
["binance-futures","ETHUSDT",1653264008113,3.283,2042.59,2042.58,0.244]
["binance-futures","ETHUSDT",1653264008177,3.514,2042.59,2042.58,0.326]
["binance-futures","ETHUSDT",1653264008442,1.763,2042.59,2042.28,1.468]
["binance-futures","ETHUSDT",1653264008503,2.823,2042.59,2042.45,2.071]
["binance-futures","ETHUSDT",1653264008589,2.823,2042.59,2042.45,1.525]
["binance-futures","ETHUSDT",1653264008668,2.823,2042.59,2042.45,1.489]
["binance-futures","ETHUSDT",1653264008831,2.717,2042.59,2042.45,1.489]
["binance-futures","ETHUSDT",1653264008971,4.997,2042.58,2042.45,1.486]
["binance-futures","ETHUSDT",1653264008991,1.583,2042.55,2042.45,1.483]
["binance-futures","ETHUSDT",1653264009015,14.503,2042.55,2042.54,32.173]
["binance-futures","ETHUSDT",1653264009049,14.503,2042.55,2042.54,32.073]
["binance-futures","ETHUSDT",1653264009076,14.312,2042.55,2042.54,32.073]
["binance-futures","ETHUSDT",1653264009114,14.275,2042.55,2042.54,32.07]
["binance-futures","ETHUSDT",1653264009138,14.272,2042.55,2042.54,32.619]
["binance-futures","ETHUSDT",1653264009161,14.266,2042.55,2042.54,28.846]
["binance-futures","ETHUSDT",1653264009186,11.325,2042.55,2042.54,23.542]
["binance-futures","ETHUSDT",1653264009208,11.222,2042.55,2042.54,25.954]
["binance-futures","ETHUSDT",1653264009225,4.297,2042.55,2042.54,25.951]
["binance-futures","ETHUSDT",1653264009254,4.294,2042.55,2042.54,25.951]
["binance-futures","ETHUSDT",1653264009279,4.288,2042.55,2042.54,27.212]
["binance-futures","ETHUSDT",1653264009301,5.488,2042.55,2042.54,27.212]
["binance-futures","ETHUSDT",1653264009324,5.485,2042.55,2042.48,2.997]
["binance-futures","ETHUSDT",1653264009346,1.086,2042.55,2042.48,2.994]
["binance-futures","ETHUSDT",1653264009367,0.8,2042.5,2042.48,2.994]
["binance-futures","ETHUSDT",1653264009393,0.794,2042.5,2042.48,2.991]
["binance-futures","ETHUSDT",1653264009410,0.794,2042.5,2042.48,1.467]
["binance-futures","ETHUSDT",1653264009437,0.791,2042.5,2042.48,1.464]
["binance-futures","ETHUSDT",1653264009482,0.788,2042.5,2042.48,1.464]
["binance-futures","ETHUSDT",1653264009508,0.788,2042.5,2042.48,1.461]
["binance-futures","ETHUSDT",1653264009540,0.238,2042.5,2042.48,1.458]
["binance-futures","ETHUSDT",1653264009579,0.235,2042.5,2042.48,1.455]
["binance-futures","ETHUSDT",1653264009650,0.232,2042.5,2042.48,1.452]
["binance-futures","ETHUSDT",1653264009686,0.223,2042.5,2042.48,0.582]
["binance-futures","ETHUSDT",1653264009773,0.217,2042.5,2042.48,0.576]
["binance-futures","ETHUSDT",1653264009818,0.153,2042.5,2042.48,0.573]
["binance-futures","ETHUSDT",1653264009916,0.15,2042.5,2042.48,0.515]
["binance-futures","ETHUSDT",1653264009956,1.735,2042.58,2042.48,0.512]
["binance-futures","ETHUSDT",1653264010004,1.713,2042.58,2042.48,0.503]
["binance-futures","ETHUSDT",1653264010041,1.71,2042.58,2042.45,0.883]
["binance-futures","ETHUSDT",1653264010104,1.707,2042.58,2042.45,0.88]
["binance-futures","ETHUSDT",1653264010130,1.707,2042.58,2042.45,0.877]
["binance-futures","ETHUSDT",1653264010143,1.704,2042.58,2042.45,0.874]
["binance-futures","ETHUSDT",1653264010168,1.701,2042.58,2042.45,0.871]
["binance-futures","ETHUSDT",1653264010210,1.697,2042.58,2042.45,0.871]
["binance-futures","ETHUSDT",1653264010222,1.694,2042.58,2042.45,0.868]
["binance-futures","ETHUSDT",1653264010278,1.691,2042.58,2042.45,0.865]
["binance-futures","ETHUSDT",1653264010329,1.685,2042.58,2042.45,0.862]
["binance-futures","ETHUSDT",1653264010362,1.685,2042.58,2042.45,1.179]
["binance-futures","ETHUSDT",1653264010395,1.682,2042.58,2042.45,1.176]
["binance-futures","ETHUSDT",1653264010427,1.679,2042.58,2042.45,1.173]
["binance-futures","ETHUSDT",1653264010486,1.676,2042.58,2042.45,0.32]
["binance-futures","ETHUSDT",1653264010512,1.673,2042.58,2042.45,0.317]
["binance-futures","ETHUSDT",1653264010597,1.573,2042.58,2042.45,0.314]
["binance-futures","ETHUSDT",1653264010636,1.57,2042.58,2042.2,1.667]
["binance-futures","ETHUSDT",1653264010676,1.567,2042.58,2042.4,1.613]
["binance-futures","ETHUSDT",1653264010712,6.37,2042.53,2042.4,1.613]
["binance-futures","ETHUSDT",1653264010757,6.367,2042.53,2042.2,1.667]
["binance-futures","ETHUSDT",1653264010802,5.0,2042.57,2042.2,1.664]
["binance-futures","ETHUSDT",1653264010845,0.4,2042.25,2042.19,1.812]
["binance-futures","ETHUSDT",1653264010876,0.394,2042.25,2042.19,1.809]
["binance-futures","ETHUSDT",1653264010919,0.391,2042.25,2042.19,1.803]
["binance-futures","ETHUSDT",1653264010992,0.382,2042.25,2042.12,1.312]
["binance-futures","ETHUSDT",1653264011018,0.376,2042.25,2042.12,1.306]
["binance-futures","ETHUSDT",1653264011048,0.773,2042.25,2042.12,1.306]
["binance-futures","ETHUSDT",1653264011076,0.773,2042.25,2042.21,0.458]
["binance-futures","ETHUSDT",1653264011103,1.17,2042.25,2042.21,2.056]
["binance-futures","ETHUSDT",1653264011125,1.164,2042.25,2042.21,2.053]
["binance-futures","ETHUSDT",1653264011157,1.997,2042.24,2042.21,7.044]
["binance-futures","ETHUSDT",1653264011192,1.991,2042.24,2042.21,5.44]
["binance-futures","ETHUSDT",1653264011223,1.988,2042.24,2042.21,5.437]
["binance-futures","ETHUSDT",1653264011265,0.794,2042.22,2042.21,5.434]
["binance-futures","ETHUSDT",1653264011299,0.794,2042.22,2042.21,5.431]
["binance-futures","ETHUSDT",1653264011334,0.55,2042.22,2042.21,5.422]
["binance-futures","ETHUSDT",1653264011386,0.544,2042.22,2042.21,5.0]
["binance-futures","ETHUSDT",1653264011421,0.538,2042.22,2042.21,4.994]
["binance-futures","ETHUSDT",1653264011490,0.535,2042.22,2042.21,4.991]
["binance-futures","ETHUSDT",1653264011523,0.532,2042.22,2042.21,4.982]
["binance-futures","ETHUSDT",1653264011554,0.526,2042.22,2042.21,4.979]
["binance-futures","ETHUSDT",1653264011583,0.069,2042.22,2042.21,4.976]
["binance-futures","ETHUSDT",1653264011613,0.069,2042.22,2042.21,4.973]
["binance-futures","ETHUSDT",1653264011644,0.066,2042.22,2042.21,4.963]
["binance-futures","ETHUSDT",1653264011665,0.066,2042.22,2042.21,4.96]
["binance-futures","ETHUSDT",1653264011685,0.063,2042.22,2042.21,4.957]
["binance-futures","ETHUSDT",1653264011727,0.06,2042.22,2042.21,4.951]
["binance-futures","ETHUSDT",1653264011762,0.054,2042.22,2042.21,4.948]
["binance-futures","ETHUSDT",1653264011796,0.054,2042.22,2042.21,3.921]
["binance-futures","ETHUSDT",1653264011835,0.051,2042.22,2042.2,0.009]
["binance-futures","ETHUSDT",1653264011872,0.045,2042.22,2042.2,0.006]
["binance-futures","ETHUSDT",1653264011902,0.036,2042.22,2042.2,0.003]
["binance-futures","ETHUSDT",1653264011972,0.024,2042.22,2042.19,1.855]
["binance-futures","ETHUSDT",1653264012021,0.018,2042.22,2042.14,5.249]
["binance-futures","ETHUSDT",1653264012099,0.015,2042.22,2042.16,1.759]
["binance-futures","ETHUSDT",1653264012159,1.827,2042.24,2042.16,1.744]
["binance-futures","ETHUSDT",1653264012219,1.799,2042.24,2042.16,1.729]
["binance-futures","ETHUSDT",1653264012300,1.79,2042.24,2042.16,1.72]
["binance-futures","ETHUSDT",1653264012368,1.78,2042.24,2042.16,1.711]
["binance-futures","ETHUSDT",1653264012439,0.8,2042.21,2042.2,1.666]
["binance-futures","ETHUSDT",1653264012493,0.675,2042.21,2042.2,1.657]
["binance-futures","ETHUSDT",1653264012562,0.666,2042.21,2042.2,1.645]
["binance-futures","ETHUSDT",1653264012624,0.66,2042.21,2042.16,2.497]
["binance-futures","ETHUSDT",1653264012681,0.651,2042.21,2042.16,2.488]
["binance-futures","ETHUSDT",1653264012743,0.648,2042.21,2042.14,5.073]
["binance-futures","ETHUSDT",1653264012795,0.642,2042.21,2042.2,2.902]
["binance-futures","ETHUSDT",1653264012875,0.63,2042.21,2042.2,5.003]
["binance-futures","ETHUSDT",1653264012942,0.624,2042.21,2042.2,4.994]
["binance-futures","ETHUSDT",1653264012984,0.618,2042.21,2042.2,13.599]
["binance-futures","ETHUSDT",1653264013015,0.618,2042.21,2042.2,14.669]
["binance-futures","ETHUSDT",1653264013054,1.685,2042.21,2042.2,13.607]
["binance-futures","ETHUSDT",1653264013087,0.615,2042.21,2042.2,13.604]
["binance-futures","ETHUSDT",1653264013118,0.212,2042.21,2042.2,9.301]
["binance-futures","ETHUSDT",1653264013154,0.212,2042.21,2042.2,9.298]
["binance-futures","ETHUSDT",1653264013183,0.019,2042.22,2042.21,0.406]
["binance-futures","ETHUSDT",1653264013220,0.358,2042.25,2042.23,10.409]
["binance-futures","ETHUSDT",1653264013246,0.355,2042.25,2042.24,4.695]
["binance-futures","ETHUSDT",1653264013282,0.349,2042.25,2042.24,4.692]
["binance-futures","ETHUSDT",1653264013317,0.346,2042.25,2042.24,11.272]
["binance-futures","ETHUSDT",1653264013348,0.337,2042.25,2042.24,17.642]
["binance-futures","ETHUSDT",1653264013379,0.331,2042.25,2042.24,16.056]
["binance-futures","ETHUSDT",1653264013409,0.328,2042.25,2042.24,16.056]
["binance-futures","ETHUSDT",1653264013447,0.288,2042.25,2042.24,16.047]
["binance-futures","ETHUSDT",1653264013478,0.285,2042.25,2042.24,15.886]
["binance-futures","ETHUSDT",1653264013507,0.285,2042.25,2042.24,15.883]
["binance-futures","ETHUSDT",1653264013547,4.985,2042.37,2042.36,3.77]
["binance-futures","ETHUSDT",1653264013580,4.979,2042.37,2042.36,3.767]
["binance-futures","ETHUSDT",1653264013609,4.973,2042.37,2042.36,2.144]
["binance-futures","ETHUSDT",1653264013646,4.967,2042.37,2042.36,10.741]
["binance-futures","ETHUSDT",1653264013672,4.961,2042.37,2042.36,10.738]
["binance-futures","ETHUSDT",1653264013709,4.958,2042.37,2042.36,10.738]
["binance-futures","ETHUSDT",1653264013740,4.949,2042.37,2042.36,10.735]
["binance-futures","ETHUSDT",1653264013780,4.943,2042.37,2042.36,11.497]
["binance-futures","ETHUSDT",1653264013815,0.067,2042.37,2042.36,11.477]
["binance-futures","ETHUSDT",1653264013851,0.095,2042.43,2042.42,7.215]
["binance-futures","ETHUSDT",1653264013881,0.089,2042.43,2042.42,7.212]
["binance-futures","ETHUSDT",1653264013915,0.076,2042.43,2042.42,7.212]
["binance-futures","ETHUSDT",1653264013948,0.07,2042.43,2042.42,7.209]
["binance-futures","ETHUSDT",1653264013980,10.627,2042.46,2042.45,2.144]
["binance-futures","ETHUSDT",1653264014012,8.528,2042.46,2042.45,2.001]
["binance-futures","ETHUSDT",1653264014045,8.525,2042.46,2042.45,2.071]
["binance-futures","ETHUSDT",1653264014079,8.969,2042.46,2042.45,10.254]
["binance-futures","ETHUSDT",1653264014110,7.283,2042.46,2042.45,10.513]
["binance-futures","ETHUSDT",1653264014145,7.78,2042.46,2042.45,8.51]
["binance-futures","ETHUSDT",1653264014175,8.014,2042.46,2042.45,12.714]
["binance-futures","ETHUSDT",1653264014206,9.597,2042.46,2042.45,12.708]
["binance-futures","ETHUSDT",1653264014246,10.109,2042.46,2042.45,7.931]
["binance-futures","ETHUSDT",1653264014275,10.223,2042.46,2042.45,7.928]
["binance-futures","ETHUSDT",1653264014310,10.22,2042.46,2042.45,7.925]
["binance-futures","ETHUSDT",1653264014345,10.077,2042.46,2042.45,7.925]
["binance-futures","ETHUSDT",1653264014375,10.074,2042.46,2042.45,9.484]
["binance-futures","ETHUSDT",1653264014412,9.951,2042.46,2042.45,9.484]
["binance-futures","ETHUSDT",1653264014445,10.065,2042.46,2042.45,7.963]
["binance-futures","ETHUSDT",1653264014474,10.062,2042.46,2042.45,6.667]
["binance-futures","ETHUSDT",1653264014512,10.059,2042.46,2042.45,6.664]
["binance-futures","ETHUSDT",1653264014543,10.056,2042.46,2042.45,6.697]
["binance-futures","ETHUSDT",1653264014584,10.047,2042.46,2042.45,6.694]
["binance-futures","ETHUSDT",1653264014624,9.85,2042.46,2042.45,6.691]
["binance-futures","ETHUSDT",1653264014657,9.727,2042.46,2042.45,8.274]
["binance-futures","ETHUSDT",1653264014690,9.724,2042.46,2042.45,8.271]
["binance-futures","ETHUSDT",1653264014727,9.718,2042.46,2042.45,8.268]
["binance-futures","ETHUSDT",1653264014764,9.823,2042.46,2042.45,8.265]
["binance-futures","ETHUSDT",1653264014795,9.228,2042.46,2042.45,8.251]
["binance-futures","ETHUSDT",1653264014820,9.225,2042.46,2042.45,8.248]
["binance-futures","ETHUSDT",1653264014873,9.393,2042.46,2042.45,8.245]
["binance-futures","ETHUSDT",1653264014907,9.396,2042.46,2042.45,10.402]
["binance-futures","ETHUSDT",1653264014947,9.393,2042.46,2042.45,8.245]
["binance-futures","ETHUSDT",1653264015046,2.383,2042.26,2042.25,2.059]
["binance-futures","ETHUSDT",1653264015082,7.352,2042.26,2042.25,1.634]
["binance-futures","ETHUSDT",1653264015117,3.452,2042.26,2042.25,1.694]
["binance-futures","ETHUSDT",1653264015145,2.242,2042.26,2042.25,10.754]
["binance-futures","ETHUSDT",1653264015174,0.097,2042.26,2042.25,19.706]
["binance-futures","ETHUSDT",1653264015211,0.097,2042.26,2042.25,19.466]
["binance-futures","ETHUSDT",1653264015247,0.101,2042.26,2042.25,19.706]
["binance-futures","ETHUSDT",1653264015280,0.469,2042.26,2042.25,19.706]
["binance-futures","ETHUSDT",1653264015342,0.42,2042.26,2042.25,19.651]
["binance-futures","ETHUSDT",1653264015370,2.003,2042.26,2042.25,19.651]
["binance-futures","ETHUSDT",1653264015411,3.374,2042.26,2042.25,4.985]
["binance-futures","ETHUSDT",1653264015443,7.305,2042.26,2042.25,11.948]
["binance-futures","ETHUSDT",1653264015524,7.305,2042.26,2042.25,7.06]
["binance-futures","ETHUSDT",1653264015591,7.305,2042.26,2042.25,5.0]
["binance-futures","ETHUSDT",1653264015624,7.305,2042.26,2042.25,14.567]
["binance-futures","ETHUSDT",1653264015659,5.475,2042.26,2042.25,19.107]
["binance-futures","ETHUSDT",1653264015679,5.173,2042.26,2042.25,19.107]
["binance-futures","ETHUSDT",1653264015833,0.173,2042.26,2042.25,19.107]
["binance-futures","ETHUSDT",1653264015870,0.221,2042.26,2042.25,15.897]
["binance-futures","ETHUSDT",1653264015940,1.783,2042.26,2042.25,15.873]
["binance-futures","ETHUSDT",1653264015972,1.738,2042.26,2042.25,15.818]
["binance-futures","ETHUSDT",1653264016006,2.04,2042.26,2042.25,15.818]
["binance-futures","ETHUSDT",1653264016040,2.037,2042.26,2042.25,15.815]
["binance-futures","ETHUSDT",1653264016122,2.033,2042.26,2042.25,15.812]
["binance-futures","ETHUSDT",1653264016154,2.027,2042.26,2042.25,15.809]
["binance-futures","ETHUSDT",1653264016190,2.024,2042.26,2042.25,15.806]
["binance-futures","ETHUSDT",1653264016228,2.021,2042.26,2042.25,15.303]
["binance-futures","ETHUSDT",1653264016293,7.205,2042.26,2042.25,8.943]
["binance-futures","ETHUSDT",1653264016325,7.202,2042.26,2042.25,8.7]
["binance-futures","ETHUSDT",1653264016362,7.202,2042.26,2042.25,13.24]
["binance-futures","ETHUSDT",1653264016392,7.274,2042.26,2042.25,17.12]
["binance-futures","ETHUSDT",1653264016431,6.87,2042.26,2042.25,17.114]
["binance-futures","ETHUSDT",1653264016464,6.867,2042.26,2042.25,13.225]
["binance-futures","ETHUSDT",1653264016543,6.864,2042.26,2042.25,13.222]
["binance-futures","ETHUSDT",1653264016579,6.861,2042.26,2042.25,13.219]
["binance-futures","ETHUSDT",1653264016607,6.861,2042.26,2042.25,11.232]
["binance-futures","ETHUSDT",1653264016640,11.858,2042.26,2042.25,11.229]
["binance-futures","ETHUSDT",1653264016687,11.665,2042.26,2042.25,11.226]
["binance-futures","ETHUSDT",1653264016721,6.662,2042.26,2042.25,11.223]
["binance-futures","ETHUSDT",1653264016734,1.662,2042.26,2042.25,11.223]
["binance-futures","ETHUSDT",1653264016851,6.656,2042.26,2042.25,11.217]
["binance-futures","ETHUSDT",1653264016894,6.653,2042.26,2042.25,11.214]
["binance-futures","ETHUSDT",1653264016933,1.647,2042.26,2042.25,11.211]
["binance-futures","ETHUSDT",1653264016966,1.638,2042.26,2042.25,11.208]
["binance-futures","ETHUSDT",1653264016986,1.33,2042.26,2042.25,11.208]
["binance-futures","ETHUSDT",1653264017033,1.327,2042.26,2042.25,11.205]
["binance-futures","ETHUSDT",1653264017107,1.327,2042.26,2042.25,11.143]
["binance-futures","ETHUSDT",1653264017144,1.321,2042.26,2042.25,11.089]
["binance-futures","ETHUSDT",1653264017180,1.318,2042.26,2042.25,11.083]
["binance-futures","ETHUSDT",1653264017247,1.315,2042.26,2042.25,13.033]
["binance-futures","ETHUSDT",1653264017283,1.312,2042.26,2042.25,13.027]
["binance-futures","ETHUSDT",1653264017322,1.309,2042.26,2042.25,13.021]
["binance-futures","ETHUSDT",1653264017360,1.306,2042.26,2042.25,13.015]
["binance-futures","ETHUSDT",1653264017438,1.303,2042.26,2042.25,13.009]
["binance-futures","ETHUSDT",1653264017466,1.093,2042.26,2042.25,13.006]
["binance-futures","ETHUSDT",1653264017501,1.093,2042.26,2042.25,12.997]
["binance-futures","ETHUSDT",1653264017532,0.918,2042.26,2042.25,10.991]
["binance-futures","ETHUSDT",1653264017568,6.407,2042.26,2042.25,11.041]
["binance-futures","ETHUSDT",1653264017609,1.407,2042.26,2042.25,11.041]
["binance-futures","ETHUSDT",1653264017643,6.401,2042.26,2042.25,11.038]
["binance-futures","ETHUSDT",1653264017677,1.398,2042.26,2042.25,11.035]
["binance-futures","ETHUSDT",1653264017706,1.392,2042.26,2042.25,11.035]
["binance-futures","ETHUSDT",1653264017743,1.389,2042.26,2042.25,11.032]
["binance-futures","ETHUSDT",1653264017785,1.084,2042.26,2042.25,10.262]
["binance-futures","ETHUSDT",1653264017821,1.383,2042.26,2042.25,10.259]
["binance-futures","ETHUSDT",1653264017844,1.374,2042.26,2042.25,10.259]
["binance-futures","ETHUSDT",1653264017878,0.305,2042.26,2042.25,10.256]
["binance-futures","ETHUSDT",1653264017950,0.299,2042.26,2042.25,10.253]
["binance-futures","ETHUSDT",1653264017986,0.296,2042.26,2042.25,10.247]
["binance-futures","ETHUSDT",1653264018014,0.293,2042.26,2042.25,10.238]
["binance-futures","ETHUSDT",1653264018062,0.51,2042.26,2042.25,10.238]
["binance-futures","ETHUSDT",1653264018092,0.507,2042.26,2042.25,10.235]
["binance-futures","ETHUSDT",1653264018128,0.507,2042.26,2042.25,10.03]
["binance-futures","ETHUSDT",1653264018163,0.501,2042.26,2042.25,10.036]
["binance-futures","ETHUSDT",1653264018191,0.498,2042.26,2042.25,10.033]
["binance-futures","ETHUSDT",1653264018230,0.495,2042.26,2042.25,10.027]
["binance-futures","ETHUSDT",1653264018266,0.492,2042.26,2042.25,10.021]
["binance-futures","ETHUSDT",1653264018327,0.489,2042.26,2042.25,10.018]
["binance-futures","ETHUSDT",1653264018365,2.072,2042.26,2042.25,10.018]
["binance-futures","ETHUSDT",1653264018401,2.259,2042.26,2042.25,11.527]
["binance-futures","ETHUSDT",1653264018450,2.25,2042.26,2042.25,11.521]
["binance-futures","ETHUSDT",1653264018507,6.547,2042.26,2042.25,1.4]
["binance-futures","ETHUSDT",1653264018561,6.801,2042.26,2042.25,1.145]
["binance-futures","ETHUSDT",1653264018609,6.795,2042.26,2042.25,1.163]
["binance-futures","ETHUSDT",1653264018664,2.228,2042.26,2042.25,7.706]
["binance-futures","ETHUSDT",1653264018717,2.032,2042.26,2042.25,12.24]
["binance-futures","ETHUSDT",1653264018762,2.029,2042.26,2042.25,12.237]
["binance-futures","ETHUSDT",1653264018818,1.933,2042.26,2042.25,12.234]
["binance-futures","ETHUSDT",1653264018872,1.93,2042.26,2042.25,12.231]
["binance-futures","ETHUSDT",1653264018920,1.927,2042.26,2042.25,12.222]
["binance-futures","ETHUSDT",1653264018975,1.924,2042.26,2042.25,12.219]
["binance-futures","ETHUSDT",1653264019026,1.921,2042.26,2042.25,11.958]
["binance-futures","ETHUSDT",1653264019084,1.803,2042.26,2042.25,12.198]
["binance-futures","ETHUSDT",1653264019138,0.317,2042.26,2042.25,12.189]
["binance-futures","ETHUSDT",1653264019192,0.314,2042.26,2042.25,12.248]
["binance-futures","ETHUSDT",1653264019242,0.1,2042.26,2042.25,9.993]
["binance-futures","ETHUSDT",1653264019293,0.215,2042.26,2042.25,9.99]
["binance-futures","ETHUSDT",1653264019342,0.422,2042.26,2042.25,9.987]
["binance-futures","ETHUSDT",1653264019392,1.459,2042.26,2042.25,14.71]
["binance-futures","ETHUSDT",1653264019444,1.462,2042.26,2042.25,14.707]
["binance-futures","ETHUSDT",1653264019496,1.456,2042.26,2042.25,14.704]
["binance-futures","ETHUSDT",1653264019555,1.453,2042.26,2042.25,14.717]
["binance-futures","ETHUSDT",1653264019573,1.45,2042.26,2042.25,14.714]
["binance-futures","ETHUSDT",1653264019654,1.444,2042.26,2042.25,14.711]
["binance-futures","ETHUSDT",1653264019712,0.277,2042.26,2042.25,16.867]
["binance-futures","ETHUSDT",1653264019766,0.124,2042.26,2042.25,26.86]
["binance-futures","ETHUSDT",1653264019820,0.118,2042.26,2042.25,26.857]
["binance-futures","ETHUSDT",1653264019872,0.698,2042.44,2042.43,6.294]
["binance-futures","ETHUSDT",1653264019925,0.241,2042.46,2042.45,1.2]
["binance-futures","ETHUSDT",1653264019977,0.238,2042.46,2042.45,12.464]
["binance-futures","ETHUSDT",1653264020023,0.235,2042.46,2042.45,13.752]
["binance-futures","ETHUSDT",1653264020076,0.227,2042.46,2042.45,19.568]
["binance-futures","ETHUSDT",1653264020127,0.221,2042.46,2042.45,21.565]
["binance-futures","ETHUSDT",1653264020182,0.212,2042.46,2042.45,25.859]
["binance-futures","ETHUSDT",1653264020231,0.206,2042.46,2042.45,17.256]
["binance-futures","ETHUSDT",1653264020287,0.393,2042.46,2042.45,17.013]
["binance-futures","ETHUSDT",1653264020339,0.279,2042.46,2042.45,17.01]
["binance-futures","ETHUSDT",1653264020394,0.28,2042.46,2042.45,18.117]
["binance-futures","ETHUSDT",1653264020426,0.277,2042.46,2042.45,18.114]
["binance-futures","ETHUSDT",1653264020461,0.277,2042.46,2042.45,14.488]
["binance-futures","ETHUSDT",1653264020495,0.264,2042.46,2042.45,14.479]
["binance-futures","ETHUSDT",1653264020530,0.518,2042.46,2042.45,14.476]
["binance-futures","ETHUSDT",1653264020562,0.515,2042.46,2042.45,14.473]
["binance-futures","ETHUSDT",1653264020596,0.325,2042.46,2042.45,14.473]
["binance-futures","ETHUSDT",1653264020628,0.062,2042.46,2042.45,23.07]
["binance-futures","ETHUSDT",1653264020659,0.056,2042.46,2042.45,22.992]
["binance-futures","ETHUSDT",1653264020694,0.05,2042.46,2042.45,22.989]
["binance-futures","ETHUSDT",1653264020730,0.044,2042.46,2042.45,22.986]
["binance-futures","ETHUSDT",1653264020767,0.295,2042.46,2042.45,22.983]
["binance-futures","ETHUSDT",1653264020834,0.292,2042.46,2042.45,22.98]
["binance-futures","ETHUSDT",1653264020859,0.292,2042.46,2042.45,20.98]
["binance-futures","ETHUSDT",1653264020898,0.289,2042.46,2042.45,20.977]
["binance-futures","ETHUSDT",1653264020933,0.026,2042.46,2042.45,22.24]
["binance-futures","ETHUSDT",1653264020965,0.283,2042.46,2042.45,25.323]
["binance-futures","ETHUSDT",1653264021004,0.023,2042.46,2042.45,42.359]
["binance-futures","ETHUSDT",1653264021035,0.02,2042.46,2042.45,42.588]
["binance-futures","ETHUSDT",1653264021070,0.02,2042.46,2042.45,42.63]
["binance-futures","ETHUSDT",1653264021101,0.28,2042.46,2042.45,42.63]
["binance-futures","ETHUSDT",1653264021134,0.017,2042.46,2042.45,42.627]
["binance-futures","ETHUSDT",1653264021171,0.266,2042.46,2042.45,42.64]
["binance-futures","ETHUSDT",1653264021205,0.003,2042.46,2042.45,43.656]
["binance-futures","ETHUSDT",1653264021238,0.263,2042.46,2042.45,43.653]
["binance-futures","ETHUSDT",1653264021273,0.26,2042.46,2042.45,44.36]
["binance-futures","ETHUSDT",1653264021337,0.257,2042.46,2042.45,45.822]
["binance-futures","ETHUSDT",1653264021372,0.26,2042.46,2042.45,45.819]
["binance-futures","ETHUSDT",1653264021408,0.263,2042.46,2042.45,46.327]
["binance-futures","ETHUSDT",1653264021438,0.26,2042.46,2042.45,46.324]
["binance-futures","ETHUSDT",1653264021474,0.003,2042.46,2042.45,46.39]
["binance-futures","ETHUSDT",1653264021505,0.003,2042.46,2042.45,48.887]
["binance-futures","ETHUSDT",1653264021536,0.263,2042.46,2042.45,49.288]
["binance-futures","ETHUSDT",1653264021566,0.003,2042.46,2042.45,49.285]
["binance-futures","ETHUSDT",1653264021602,0.497,2042.47,2042.46,5.427]
["binance-futures","ETHUSDT",1653264021632,0.751,2042.47,2042.46,16.228]
["binance-futures","ETHUSDT",1653264021670,0.748,2042.47,2042.46,18.222]
["binance-futures","ETHUSDT",1653264021704,0.748,2042.47,2042.46,18.241]
["binance-futures","ETHUSDT",1653264021737,0.742,2042.47,2042.46,20.98]
["binance-futures","ETHUSDT",1653264021769,0.739,2042.47,2042.46,20.927]
["binance-futures","ETHUSDT",1653264021811,0.736,2042.47,2042.46,20.924]
["binance-futures","ETHUSDT",1653264021841,0.736,2042.47,2042.46,20.918]
["binance-futures","ETHUSDT",1653264021875,0.733,2042.47,2042.46,21.619]
["binance-futures","ETHUSDT",1653264021912,0.733,2042.47,2042.46,23.237]
["binance-futures","ETHUSDT",1653264021942,0.73,2042.47,2042.46,23.234]
["binance-futures","ETHUSDT",1653264021965,0.727,2042.47,2042.46,26.119]
["binance-futures","ETHUSDT",1653264022001,0.727,2042.47,2042.46,27.655]
["binance-futures","ETHUSDT",1653264022039,0.724,2042.47,2042.46,44.596]
["binance-futures","ETHUSDT",1653264022073,0.724,2042.47,2042.46,44.338]
["binance-futures","ETHUSDT",1653264022131,0.721,2042.47,2042.46,44.335]
["binance-futures","ETHUSDT",1653264022171,0.715,2042.47,2042.46,40.02]
["binance-futures","ETHUSDT",1653264022206,6.598,2042.47,2042.46,35.681]
["binance-futures","ETHUSDT",1653264022228,10.893,2042.47,2042.46,33.979]
["binance-futures","ETHUSDT",1653264022274,10.89,2042.47,2042.46,33.976]
["binance-futures","ETHUSDT",1653264022333,10.88,2042.47,2042.46,33.973]
["binance-futures","ETHUSDT",1653264022372,10.877,2042.47,2042.46,33.257]
["binance-futures","ETHUSDT",1653264022409,10.877,2042.47,2042.46,34.326]
["binance-futures","ETHUSDT",1653264022449,9.291,2042.47,2042.46,34.323]
["binance-futures","ETHUSDT",1653264022482,10.871,2042.47,2042.46,34.323]
["binance-futures","ETHUSDT",1653264022516,10.868,2042.47,2042.46,34.561]
["binance-futures","ETHUSDT",1653264022554,10.868,2042.47,2042.46,36.954]
["binance-futures","ETHUSDT",1653264022583,10.859,2042.47,2042.46,36.951]
["binance-futures","ETHUSDT",1653264022621,10.853,2042.47,2042.46,36.948]
["binance-futures","ETHUSDT",1653264022657,10.853,2042.47,2042.46,36.818]
["binance-futures","ETHUSDT",1653264022694,10.85,2042.47,2042.46,36.815]
["binance-futures","ETHUSDT",1653264022739,10.847,2042.47,2042.46,36.812]
["binance-futures","ETHUSDT",1653264022772,10.844,2042.47,2042.46,36.809]
["binance-futures","ETHUSDT",1653264022861,6.895,2042.47,2042.46,36.809]
["binance-futures","ETHUSDT",1653264022892,2.586,2042.47,2042.46,36.809]
["binance-futures","ETHUSDT",1653264022935,0.193,2042.47,2042.46,51.109]
["binance-futures","ETHUSDT",1653264022963,0.003,2042.47,2042.46,55.409]
["binance-futures","ETHUSDT",1653264023004,0.193,2042.47,2042.46,55.409]
["binance-futures","ETHUSDT",1653264023069,0.193,2042.47,2042.46,54.825]
["binance-futures","ETHUSDT",1653264023107,0.193,2042.47,2042.46,55.456]
["binance-futures","ETHUSDT",1653264023139,0.193,2042.47,2042.46,43.693]
["binance-futures","ETHUSDT",1653264023170,1.285,2042.47,2042.46,41.312]
["binance-futures","ETHUSDT",1653264023201,7.842,2042.5,2042.49,9.025]
["binance-futures","ETHUSDT",1653264023235,8.032,2042.5,2042.49,7.487]
["binance-futures","ETHUSDT",1653264023264,8.032,2042.5,2042.49,9.487]
["binance-futures","ETHUSDT",1653264023300,8.032,2042.5,2042.49,9.472]
["binance-futures","ETHUSDT",1653264023320,8.032,2042.5,2042.49,12.4]
["binance-futures","ETHUSDT",1653264023364,8.032,2042.5,2042.49,10.637]
["binance-futures","ETHUSDT",1653264023392,16.532,2042.5,2042.49,12.063]
["binance-futures","ETHUSDT",1653264023433,16.532,2042.5,2042.49,13.681]
["binance-futures","ETHUSDT",1653264023509,20.832,2042.5,2042.49,13.008]
["binance-futures","ETHUSDT",1653264023579,20.832,2042.5,2042.49,35.732]
["binance-futures","ETHUSDT",1653264023612,20.832,2042.5,2042.49,34.664]
["binance-futures","ETHUSDT",1653264023634,16.532,2042.5,2042.49,34.664]
["binance-futures","ETHUSDT",1653264023693,17.141,2042.5,2042.49,34.664]
["binance-futures","ETHUSDT",1653264023715,17.141,2042.5,2042.49,37.817]
["binance-futures","ETHUSDT",1653264023755,17.141,2042.5,2042.49,37.844]
["binance-futures","ETHUSDT",1653264023927,21.441,2042.5,2042.49,37.844]
["binance-futures","ETHUSDT",1653264023977,21.587,2042.5,2042.49,35.935]
["binance-futures","ETHUSDT",1653264023998,26.249,2042.5,2042.49,34.935]
["binance-futures","ETHUSDT",1653264024043,26.349,2042.5,2042.49,34.935]
["binance-futures","ETHUSDT",1653264024087,26.349,2042.5,2042.49,35.317]
["binance-futures","ETHUSDT",1653264024131,26.349,2042.5,2042.49,37.324]
["binance-futures","ETHUSDT",1653264024159,26.349,2042.5,2042.49,38.089]
["binance-futures","ETHUSDT",1653264024225,26.349,2042.5,2042.49,36.082]
["binance-futures","ETHUSDT",1653264024283,5.0,2042.22,2042.2,0.224]
["binance-futures","ETHUSDT",1653264024295,0.4,2042.17,2041.8,2.019]
["binance-futures","ETHUSDT",1653264024328,0.01,2041.88,2041.53,0.721]
["binance-futures","ETHUSDT",1653264024353,1.014,2041.82,2041.22,5.769]
["binance-futures","ETHUSDT",1653264024381,6.37,2041.26,2041.22,5.766]
["binance-futures","ETHUSDT",1653264024408,6.37,2041.26,2041.23,0.196]
["binance-futures","ETHUSDT",1653264024432,13.596,2041.45,2041.23,2.982]
["binance-futures","ETHUSDT",1653264024460,5.0,2041.45,2041.27,15.648]
["binance-futures","ETHUSDT",1653264024490,2.302,2041.35,2041.25,2.497]
["binance-futures","ETHUSDT",1653264024523,4.061,2041.48,2041.44,1.699]
["binance-futures","ETHUSDT",1653264024556,0.005,2041.51,2041.44,2.137]
["binance-futures","ETHUSDT",1653264024589,6.921,2041.45,2041.44,1.62]
["binance-futures","ETHUSDT",1653264024636,9.069,2041.45,2041.44,9.224]
["binance-futures","ETHUSDT",1653264024688,17.364,2041.45,2041.44,4.949]
["binance-futures","ETHUSDT",1653264024743,10.87,2041.45,2041.44,4.943]
["binance-futures","ETHUSDT",1653264024788,10.488,2041.45,2041.44,7.738]
["binance-futures","ETHUSDT",1653264024824,18.121,2041.45,2041.44,7.738]
["binance-futures","ETHUSDT",1653264024927,19.003,2041.45,2041.44,7.741]
["binance-futures","ETHUSDT",1653264024960,19.003,2041.45,2041.44,7.751]
["binance-futures","ETHUSDT",1653264025024,19.003,2041.45,2041.44,7.803]
["binance-futures","ETHUSDT",1653264025056,19.103,2041.45,2041.44,8.619]
["binance-futures","ETHUSDT",1653264025087,18.221,2041.45,2041.44,8.619]
["binance-futures","ETHUSDT",1653264025126,0.8,2041.31,2041.3,0.13]
["binance-futures","ETHUSDT",1653264025155,20.479,2041.27,2041.26,2.347]
["binance-futures","ETHUSDT",1653264025186,20.099,2041.27,2041.26,2.861]
["binance-futures","ETHUSDT",1653264025218,18.384,2041.27,2041.26,1.396]
["binance-futures","ETHUSDT",1653264025255,18.124,2041.27,2041.26,1.396]
["binance-futures","ETHUSDT",1653264025291,21.441,2041.27,2041.26,0.215]
["binance-futures","ETHUSDT",1653264025324,12.054,2041.17,2041.16,5.126]
["binance-futures","ETHUSDT",1653264025355,9.545,2041.17,2041.16,7.617]
["binance-futures","ETHUSDT",1653264025383,18.145,2041.17,2041.16,7.614]
["binance-futures","ETHUSDT",1653264025423,20.064,2041.17,2041.16,7.621]
["binance-futures","ETHUSDT",1653264025454,4.621,2041.17,2041.16,19.659]
["binance-futures","ETHUSDT",1653264025488,4.319,2041.17,2041.16,19.489]
["binance-futures","ETHUSDT",1653264025514,4.315,2041.17,2041.16,15.189]
["binance-futures","ETHUSDT",1653264025553,11.948,2041.17,2041.16,16.876]
["binance-futures","ETHUSDT",1653264025587,11.948,2041.17,2041.16,21.164]
["binance-futures","ETHUSDT",1653264025619,11.948,2041.17,2041.16,24.034]
["binance-futures","ETHUSDT",1653264025690,22.231,2041.17,2041.16,12.617]
["binance-futures","ETHUSDT",1653264025719,12.533,2041.17,2041.16,10.617]
["binance-futures","ETHUSDT",1653264025743,12.53,2041.17,2041.16,10.617]
["binance-futures","ETHUSDT",1653264025818,12.528,2041.17,2041.16,10.625]
["binance-futures","ETHUSDT",1653264025856,10.585,2041.17,2041.16,10.625]
["binance-futures","ETHUSDT",1653264025888,1.985,2041.17,2041.16,14.357]
["binance-futures","ETHUSDT",1653264025920,1.985,2041.17,2041.16,19.762]
["binance-futures","ETHUSDT",1653264025958,1.686,2041.17,2041.16,13.505]
["binance-futures","ETHUSDT",1653264025989,1.988,2041.17,2041.16,13.505]
["binance-futures","ETHUSDT",1653264026021,1.988,2041.17,2041.16,13.351]
["binance-futures","ETHUSDT",1653264026065,6.159,2041.17,2041.16,13.351]
["binance-futures","ETHUSDT",1653264026093,6.159,2041.17,2041.16,14.237]
["binance-futures","ETHUSDT",1653264026119,6.159,2041.17,2041.16,15.451]
["binance-futures","ETHUSDT",1653264026163,6.159,2041.17,2041.16,11.151]
["binance-futures","ETHUSDT",1653264026195,6.159,2041.17,2041.16,15.084]
["binance-futures","ETHUSDT",1653264026231,14.759,2041.17,2041.16,15.035]
["binance-futures","ETHUSDT",1653264026324,14.666,2041.17,2041.16,15.038]
["binance-futures","ETHUSDT",1653264026361,14.666,2041.17,2041.16,15.031]
["binance-futures","ETHUSDT",1653264026472,13.866,2041.39,2041.16,15.133]
["binance-futures","ETHUSDT",1653264026507,0.251,2041.43,2041.42,11.359]
["binance-futures","ETHUSDT",1653264026542,23.948,2041.43,2041.42,9.741]
["binance-futures","ETHUSDT",1653264026572,3.528,2041.44,2041.43,7.866]
["binance-futures","ETHUSDT",1653264026598,1.467,2041.57,2041.47,2.047]
["binance-futures","ETHUSDT",1653264026631,10.9,2041.61,2041.57,12.445]
["binance-futures","ETHUSDT",1653264026675,1.583,2041.65,2041.64,43.578]
["binance-futures","ETHUSDT",1653264026706,17.536,2041.65,2041.64,45.209]
["binance-futures","ETHUSDT",1653264026739,13.86,2041.65,2041.64,42.008]
["binance-futures","ETHUSDT",1653264026775,13.86,2041.65,2041.64,43.591]
["binance-futures","ETHUSDT",1653264026843,10.183,2041.65,2041.64,43.591]
["binance-futures","ETHUSDT",1653264026875,1.583,2041.65,2041.64,37.186]
["binance-futures","ETHUSDT",1653264026971,12.387,2041.65,2041.64,22.765]
["binance-futures","ETHUSDT",1653264027003,17.647,2041.65,2041.64,22.765]
["binance-futures","ETHUSDT",1653264027035,17.647,2041.65,2041.64,8.607]
["binance-futures","ETHUSDT",1653264027075,6.884,2041.57,2041.56,0.566]
["binance-futures","ETHUSDT",1653264027119,21.622,2041.57,2041.56,2.107]
["binance-futures","ETHUSDT",1653264027148,21.622,2041.57,2041.56,2.809]
["binance-futures","ETHUSDT",1653264027184,21.622,2041.57,2041.56,4.023]
["binance-futures","ETHUSDT",1653264027217,21.622,2041.57,2041.56,5.972]
["binance-futures","ETHUSDT",1653264027248,13.022,2041.57,2041.56,5.972]
["binance-futures","ETHUSDT",1653264027316,22.206,2041.57,2041.56,5.972]
["binance-futures","ETHUSDT",1653264027376,6.16,2040.81,2040.75,0.493]
["binance-futures","ETHUSDT",1653264027398,6.16,2040.81,2040.74,22.047]
["binance-futures","ETHUSDT",1653264027414,6.16,2040.81,2040.74,14.147]
["binance-futures","ETHUSDT",1653264027438,3.126,2040.81,2040.74,8.729]
["binance-futures","ETHUSDT",1653264027460,39.649,2040.76,2040.74,8.729]
["binance-futures","ETHUSDT",1653264027486,14.191,2040.75,2040.71,0.389]
["binance-futures","ETHUSDT",1653264027516,6.37,2040.56,2040.55,21.743]
["binance-futures","ETHUSDT",1653264027545,6.367,2040.56,2040.55,0.143]
["binance-futures","ETHUSDT",1653264027572,0.415,2040.57,2040.55,0.14]
["binance-futures","ETHUSDT",1653264027603,0.415,2040.57,2040.35,10.811]
["binance-futures","ETHUSDT",1653264027636,0.397,2040.54,2040.13,1.206]
["binance-futures","ETHUSDT",1653264027670,0.797,2040.51,2040.33,4.997]
["binance-futures","ETHUSDT",1653264027712,3.177,2040.51,2040.37,0.882]
["binance-futures","ETHUSDT",1653264027749,0.007,2040.49,2040.45,0.534]
["binance-futures","ETHUSDT",1653264027791,0.001,2040.49,2040.45,0.525]
["binance-futures","ETHUSDT",1653264027831,10.183,2040.46,2040.45,0.519]
["binance-futures","ETHUSDT",1653264027886,13.255,2040.46,2040.45,0.51]
["binance-futures","ETHUSDT",1653264027930,14.686,2040.46,2040.45,1.386]
["binance-futures","ETHUSDT",1653264027983,15.27,2040.46,2040.45,0.013]
["binance-futures","ETHUSDT",1653264028021,15.261,2040.46,2040.45,0.007]
["binance-futures","ETHUSDT",1653264028052,3.709,2040.4,2040.39,1.145]
["binance-futures","ETHUSDT",1653264028083,3.588,2040.4,2040.39,1.536]
["binance-futures","ETHUSDT",1653264028116,17.405,2040.4,2040.39,1.533]
["binance-futures","ETHUSDT",1653264028149,17.821,2040.4,2040.39,1.228]
["binance-futures","ETHUSDT",1653264028182,20.19,2040.4,2040.39,0.6]
["binance-futures","ETHUSDT",1653264028216,21.633,2040.4,2040.39,1.479]
["binance-futures","ETHUSDT",1653264028247,21.633,2040.4,2040.39,12.974]
["binance-futures","ETHUSDT",1653264028281,29.538,2040.4,2040.39,12.971]
["binance-futures","ETHUSDT",1653264028318,29.538,2040.4,2040.39,12.706]
["binance-futures","ETHUSDT",1653264028420,29.531,2040.4,2040.39,12.706]
["binance-futures","ETHUSDT",1653264028455,29.019,2040.4,2040.39,13.123]
["binance-futures","ETHUSDT",1653264028484,29.008,2040.4,2040.39,13.999]
["binance-futures","ETHUSDT",1653264028519,29.008,2040.4,2040.39,13.993]
["binance-futures","ETHUSDT",1653264028553,29.246,2040.4,2040.39,15.832]
["binance-futures","ETHUSDT",1653264028588,29.246,2040.4,2040.39,1.836]
["binance-futures","ETHUSDT",1653264028620,29.246,2040.4,2040.39,1.83]
["binance-futures","ETHUSDT",1653264028723,10.486,2040.38,2040.37,12.279]
["binance-futures","ETHUSDT",1653264028751,14.705,2040.38,2040.37,12.05]
["binance-futures","ETHUSDT",1653264028787,17.565,2040.38,2040.37,9.765]
["binance-futures","ETHUSDT",1653264028856,20.204,2040.38,2040.37,9.765]
["binance-futures","ETHUSDT",1653264028888,28.337,2040.38,2040.37,9.76]
["binance-futures","ETHUSDT",1653264028921,29.219,2040.38,2040.37,9.76]
["binance-futures","ETHUSDT",1653264028954,32.899,2040.38,2040.37,9.76]
["binance-futures","ETHUSDT",1653264028986,40.703,2040.16,2040.15,1.407]
["binance-futures","ETHUSDT",1653264029011,47.428,2040.13,2040.12,1.709]
["binance-futures","ETHUSDT",1653264029039,58.549,2040.13,2040.1,1.956]
["binance-futures","ETHUSDT",1653264029081,44.474,2040.13,2040.12,0.009]
["binance-futures","ETHUSDT",1653264029120,51.176,2040.13,2040.12,0.009]
["binance-futures","ETHUSDT",1653264029150,19.806,2040.11,2040.1,0.009]
["binance-futures","ETHUSDT",1653264029176,25.865,2040.11,2040.1,0.009]
["binance-futures","ETHUSDT",1653264029203,29.836,2040.11,2040.1,0.009]
["binance-futures","ETHUSDT",1653264029235,0.009,2040.1,2040.07,5.643]
["binance-futures","ETHUSDT",1653264029265,49.177,2040.1,2040.09,0.108]
["binance-futures","ETHUSDT",1653264029294,32.086,2040.1,2040.09,0.105]
["binance-futures","ETHUSDT",1653264029324,40.848,2040.1,2040.09,8.67]
["binance-futures","ETHUSDT",1653264029368,43.021,2040.1,2040.09,9.393]
["binance-futures","ETHUSDT",1653264029448,60.743,2040.02,2040.01,4.919]
["binance-futures","ETHUSDT",1653264029481,59.185,2040.02,2040.01,4.944]
["binance-futures","ETHUSDT",1653264029511,59.665,2040.02,2040.01,4.944]
["binance-futures","ETHUSDT",1653264029577,59.665,2040.02,2040.01,5.374]
["binance-futures","ETHUSDT",1653264029606,54.07,2040.02,2040.01,5.374]
["binance-futures","ETHUSDT",1653264029640,54.26,2040.02,2040.01,5.374]
["binance-futures","ETHUSDT",1653264029673,51.781,2040.02,2040.01,5.374]
["binance-futures","ETHUSDT",1653264029770,46.781,2040.02,2040.01,0.004]
["binance-futures","ETHUSDT",1653264029804,37.764,2040.02,2040.01,0.001]
["binance-futures","ETHUSDT",1653264029840,37.949,2040.02,2040.01,0.951]
["binance-futures","ETHUSDT",1653264029873,37.952,2040.02,2040.01,0.954]
["binance-futures","ETHUSDT",1653264029908,3.026,2040.0,2039.99,5.136]
["binance-futures","ETHUSDT",1653264029936,0.031,2040.01,2040.0,7.0]
["binance-futures","ETHUSDT",1653264029959,2.663,2040.35,2040.29,1.0]
["binance-futures","ETHUSDT",1653264029979,2.372,2040.3,2040.29,1.0]
["binance-futures","ETHUSDT",1653264030004,0.005,2040.62,2040.36,7.446]
["binance-futures","ETHUSDT",1653264030022,11.512,2040.63,2040.37,4.321]
["binance-futures","ETHUSDT",1653264030039,2.48,2040.5,2040.45,1.0]
["binance-futures","ETHUSDT",1653264030072,0.196,2040.7,2040.46,0.433]
["binance-futures","ETHUSDT",1653264030117,0.026,2040.74,2040.46,0.433]
["binance-futures","ETHUSDT",1653264030148,0.023,2040.74,2040.45,9.154]
["binance-futures","ETHUSDT",1653264030169,0.023,2040.74,2040.64,1.0]
["binance-futures","ETHUSDT",1653264030193,1.471,2040.66,2040.65,1.0]
["binance-futures","ETHUSDT",1653264030251,1.468,2040.66,2040.63,17.71]
["binance-futures","ETHUSDT",1653264030272,1.468,2040.66,2040.64,1.0]
["binance-futures","ETHUSDT",1653264030331,1.365,2040.66,2040.65,1.583]
["binance-futures","ETHUSDT",1653264030362,1.715,2040.75,2040.65,16.52]
["binance-futures","ETHUSDT",1653264030408,4.3,2040.74,2040.69,1.338]
["binance-futures","ETHUSDT",1653264030462,4.294,2040.74,2040.69,1.332]
["binance-futures","ETHUSDT",1653264030513,8.603,2040.66,2040.65,11.636]
["binance-futures","ETHUSDT",1653264030574,8.576,2040.66,2040.65,1.204]
["binance-futures","ETHUSDT",1653264030629,14.37,2040.66,2040.65,1.052]
["binance-futures","ETHUSDT",1653264030665,21.74,2040.66,2040.65,1.046]
["binance-futures","ETHUSDT",1653264030695,15.754,2040.66,2040.65,4.458]
["binance-futures","ETHUSDT",1653264030735,16.751,2040.66,2040.65,4.455]
["binance-futures","ETHUSDT",1653264030763,18.046,2040.66,2040.65,4.455]
["binance-futures","ETHUSDT",1653264030798,20.493,2040.66,2040.65,4.452]
["binance-futures","ETHUSDT",1653264030823,19.608,2040.66,2040.65,4.449]
["binance-futures","ETHUSDT",1653264030860,19.608,2040.66,2040.65,4.428]
["binance-futures","ETHUSDT",1653264030891,18.109,2040.66,2040.65,4.425]
["binance-futures","ETHUSDT",1653264030925,18.979,2040.66,2040.65,4.457]
["binance-futures","ETHUSDT",1653264030952,18.097,2040.66,2040.65,4.454]
["binance-futures","ETHUSDT",1653264030993,17.904,2040.66,2040.65,4.451]
["binance-futures","ETHUSDT",1653264031018,20.256,2040.66,2040.65,4.451]
["binance-futures","ETHUSDT",1653264031094,20.256,2040.66,2040.65,6.431]
["binance-futures","ETHUSDT",1653264031125,20.256,2040.66,2040.65,6.458]
["binance-futures","ETHUSDT",1653264031224,20.235,2040.66,2040.65,2.441]
["binance-futures","ETHUSDT",1653264031259,20.238,2040.66,2040.65,2.578]
["binance-futures","ETHUSDT",1653264031382,20.238,2040.66,2040.65,8.17]
["binance-futures","ETHUSDT",1653264031411,17.886,2040.66,2040.65,8.17]
["binance-futures","ETHUSDT",1653264031465,17.886,2040.66,2040.65,9.663]
["binance-futures","ETHUSDT",1653264031665,10.889,2040.66,2040.65,9.615]
["binance-futures","ETHUSDT",1653264031709,10.889,2040.66,2040.65,11.989]
["binance-futures","ETHUSDT",1653264031758,10.889,2040.66,2040.65,10.47]
["binance-futures","ETHUSDT",1653264031909,10.889,2040.66,2040.65,9.866]
["binance-futures","ETHUSDT",1653264031944,15.189,2040.66,2040.65,10.023]
["binance-futures","ETHUSDT",1653264031989,17.296,2040.66,2040.65,10.023]
["binance-futures","ETHUSDT",1653264032029,16.071,2040.66,2040.65,10.023]
["binance-futures","ETHUSDT",1653264032135,16.071,2040.66,2040.65,9.922]
["binance-futures","ETHUSDT",1653264032174,14.212,2040.66,2040.65,9.93]
["binance-futures","ETHUSDT",1653264032203,14.209,2040.66,2040.65,9.93]
["binance-futures","ETHUSDT",1653264032281,14.209,2040.66,2040.65,10.159]
["binance-futures","ETHUSDT",1653264032358,9.909,2040.66,2040.65,11.598]
["binance-futures","ETHUSDT",1653264032387,5.872,2040.66,2040.65,12.333]
["binance-futures","ETHUSDT",1653264032447,5.872,2040.66,2040.65,18.691]
["binance-futures","ETHUSDT",1653264032495,5.872,2040.66,2040.65,4.638]
["binance-futures","ETHUSDT",1653264032549,18.435,2040.66,2040.65,3.659]
["binance-futures","ETHUSDT",1653264032596,15.982,2040.66,2040.65,7.08]
["binance-futures","ETHUSDT",1653264032705,15.982,2040.66,2040.64,1.257]
["binance-futures","ETHUSDT",1653264032762,4.757,2040.63,2040.62,1.257]
["binance-futures","ETHUSDT",1653264032810,22.441,2040.63,2040.62,4.678]
["binance-futures","ETHUSDT",1653264032858,22.441,2040.63,2040.62,4.231]
["binance-futures","ETHUSDT",1653264032919,21.294,2040.61,2040.6,3.159]
["binance-futures","ETHUSDT",1653264032981,13.576,2040.61,2040.6,3.159]
["binance-futures","ETHUSDT",1653264033020,13.316,2040.61,2040.6,3.159]
["binance-futures","ETHUSDT",1653264033061,13.316,2040.61,2040.6,3.279]
["binance-futures","ETHUSDT",1653264033104,13.311,2040.61,2040.6,3.279]
["binance-futures","ETHUSDT",1653264033155,11.482,2040.61,2040.6,3.279]
["binance-futures","ETHUSDT",1653264033212,8.201,2040.61,2040.6,5.263]
["binance-futures","ETHUSDT",1653264033292,7.247,2040.61,2040.6,15.887]
["binance-futures","ETHUSDT",1653264033341,5.107,2040.61,2040.6,20.187]
["binance-futures","ETHUSDT",1653264033389,5.107,2040.61,2040.6,22.596]
["binance-futures","ETHUSDT",1653264033449,4.318,2040.61,2040.6,26.692]
["binance-futures","ETHUSDT",1653264033496,4.748,2040.61,2040.6,29.425]
["binance-futures","ETHUSDT",1653264033553,4.748,2040.61,2040.6,29.225]
["binance-futures","ETHUSDT",1653264033607,4.748,2040.61,2040.6,23.246]
["binance-futures","ETHUSDT",1653264033655,4.748,2040.61,2040.6,18.966]
["binance-futures","ETHUSDT",1653264033706,4.748,2040.61,2040.6,17.966]
["binance-futures","ETHUSDT",1653264033762,5.05,2040.61,2040.6,15.113]
["binance-futures","ETHUSDT",1653264033818,5.05,2040.61,2040.6,9.254]
["binance-futures","ETHUSDT",1653264033916,5.05,2040.61,2040.6,9.209]
["binance-futures","ETHUSDT",1653264034030,28.007,2040.61,2040.6,9.209]
["binance-futures","ETHUSDT",1653264034076,5.05,2040.61,2040.6,9.42]
["binance-futures","ETHUSDT",1653264034251,4.637,2040.61,2040.6,18.02]
["binance-futures","ETHUSDT",1653264034305,4.335,2040.61,2040.6,17.478]
["binance-futures","ETHUSDT",1653264034353,4.637,2040.61,2040.6,17.465]
["binance-futures","ETHUSDT",1653264034402,4.637,2040.61,2040.6,17.385]
["binance-futures","ETHUSDT",1653264034453,4.637,2040.61,2040.6,19.539]
["binance-futures","ETHUSDT",1653264034507,4.637,2040.61,2040.6,14.267]
["binance-futures","ETHUSDT",1653264034608,4.637,2040.61,2040.6,5.667]
["binance-futures","ETHUSDT",1653264034665,13.497,2040.61,2040.6,3.603]
["binance-futures","ETHUSDT",1653264034766,9.197,2040.61,2040.6,3.603]
["binance-futures","ETHUSDT",1653264034811,15.849,2040.61,2040.6,2.6]
["binance-futures","ETHUSDT",1653264034866,7.249,2040.61,2040.6,2.6]
["binance-futures","ETHUSDT",1653264034925,5.779,2040.61,2040.6,2.6]
["binance-futures","ETHUSDT",1653264034975,4.897,2040.61,2040.6,2.501]
["binance-futures","ETHUSDT",1653264035078,4.637,2040.61,2040.6,2.501]
["binance-futures","ETHUSDT",1653264035133,0.131,2040.65,2040.61,31.114]
["binance-futures","ETHUSDT",1653264035181,0.128,2040.65,2040.64,10.711]
["binance-futures","ETHUSDT",1653264035233,0.122,2040.65,2040.64,10.909]
["binance-futures","ETHUSDT",1653264035288,0.382,2040.65,2040.64,24.749]
["binance-futures","ETHUSDT",1653264035336,0.382,2040.65,2040.64,28.481]
["binance-futures","ETHUSDT",1653264035391,0.382,2040.65,2040.64,31.262]
["binance-futures","ETHUSDT",1653264035432,0.382,2040.65,2040.64,30.639]
["binance-futures","ETHUSDT",1653264035460,0.122,2040.65,2040.64,30.639]
["binance-futures","ETHUSDT",1653264035529,0.423,2040.84,2040.78,1.609]
["binance-futures","ETHUSDT",1653264035559,0.882,2040.95,2040.92,2.94]
["binance-futures","ETHUSDT",1653264035590,0.003,2040.93,2040.92,9.904]
["binance-futures","ETHUSDT",1653264035628,1.035,2040.93,2040.92,8.908]
["binance-futures","ETHUSDT",1653264035654,1.035,2040.93,2040.92,7.407]
["binance-futures","ETHUSDT",1653264035689,1.092,2040.93,2040.92,7.407]
["binance-futures","ETHUSDT",1653264035720,1.1,2040.93,2040.92,14.385]
["binance-futures","ETHUSDT",1653264035757,0.798,2040.93,2040.92,18.735]
["binance-futures","ETHUSDT",1653264035783,1.1,2040.93,2040.92,21.675]
["binance-futures","ETHUSDT",1653264035821,0.798,2040.93,2040.92,21.675]
["binance-futures","ETHUSDT",1653264035853,0.798,2040.93,2040.92,23.447]
["binance-futures","ETHUSDT",1653264035918,0.798,2040.93,2040.92,26.228]
["binance-futures","ETHUSDT",1653264035953,0.798,2040.93,2040.92,24.083]
["binance-futures","ETHUSDT",1653264035987,0.048,2040.93,2040.92,24.083]
["binance-futures","ETHUSDT",1653264036023,0.468,2040.96,2040.92,25.546]
["binance-futures","ETHUSDT",1653264036048,0.468,2040.96,2040.95,29.632]
["binance-futures","ETHUSDT",1653264036088,0.033,2041.0,2040.99,20.26]
["binance-futures","ETHUSDT",1653264036120,0.03,2041.0,2040.99,32.983]
["binance-futures","ETHUSDT",1653264036150,0.09,2041.0,2040.99,32.983]
["binance-futures","ETHUSDT",1653264036250,1.529,2041.0,2040.99,32.771]
["binance-futures","ETHUSDT",1653264036325,1.529,2041.0,2040.99,32.791]
["binance-futures","ETHUSDT",1653264036348,1.529,2041.0,2040.99,34.974]
["binance-futures","ETHUSDT",1653264036391,1.529,2041.0,2040.99,36.402]
["binance-futures","ETHUSDT",1653264036417,1.529,2041.0,2040.99,40.594]
["binance-futures","ETHUSDT",1653264036460,1.529,2041.0,2040.99,30.325]
["binance-futures","ETHUSDT",1653264036561,1.831,2041.0,2040.99,26.567]
["binance-futures","ETHUSDT",1653264036626,1.529,2041.0,2040.99,26.567]
["binance-futures","ETHUSDT",1653264036975,6.131,2041.0,2040.99,26.567]
["binance-futures","ETHUSDT",1653264037008,6.131,2041.0,2040.99,26.306]
["binance-futures","ETHUSDT",1653264037045,6.131,2041.0,2040.99,23.792]
["binance-futures","ETHUSDT",1653264037080,8.322,2041.0,2040.99,23.789]
["binance-futures","ETHUSDT",1653264037232,8.322,2041.0,2040.99,24.114]
["binance-futures","ETHUSDT",1653264037269,8.322,2041.0,2040.99,24.111]
["binance-futures","ETHUSDT",1653264037300,8.322,2041.0,2040.99,24.62]
["binance-futures","ETHUSDT",1653264037331,1.719,2041.0,2040.99,24.62]
["binance-futures","ETHUSDT",1653264037363,1.529,2041.0,2040.99,24.25]
["binance-futures","ETHUSDT",1653264037404,0.09,2041.0,2040.99,26.379]
["binance-futures","ETHUSDT",1653264037433,0.09,2041.0,2040.99,26.389]
["binance-futures","ETHUSDT",1653264037472,0.09,2041.0,2040.99,26.56]
["binance-futures","ETHUSDT",1653264037506,1.529,2041.0,2040.99,24.825]
["binance-futures","ETHUSDT",1653264037571,0.09,2041.0,2040.99,24.825]
["binance-futures","ETHUSDT",1653264037642,1.529,2041.0,2040.99,24.825]
["binance-futures","ETHUSDT",1653264037674,6.019,2041.0,2040.99,24.825]
["binance-futures","ETHUSDT",1653264037713,3.466,2041.0,2040.99,23.812]
["binance-futures","ETHUSDT",1653264037743,8.068,2041.0,2040.99,25.974]
["binance-futures","ETHUSDT",1653264037911,8.068,2041.0,2040.99,25.969]
["binance-futures","ETHUSDT",1653264037983,8.068,2041.0,2040.99,15.154]
["binance-futures","ETHUSDT",1653264038020,8.068,2041.0,2040.99,13.715]
["binance-futures","ETHUSDT",1653264038093,9.693,2041.0,2040.99,12.451]
["binance-futures","ETHUSDT",1653264038124,9.953,2041.0,2040.99,9.951]
["binance-futures","ETHUSDT",1653264038228,9.953,2041.0,2040.99,10.227]
["binance-futures","ETHUSDT",1653264038311,9.953,2041.0,2040.99,10.254]
["binance-futures","ETHUSDT",1653264038357,9.953,2041.0,2040.99,10.283]
["binance-futures","ETHUSDT",1653264038388,9.953,2041.0,2040.99,9.594]
["binance-futures","ETHUSDT",1653264038453,9.953,2041.0,2040.99,9.269]
["binance-futures","ETHUSDT",1653264038489,7.897,2040.84,2040.83,0.26]
["binance-futures","ETHUSDT",1653264038521,0.1,2040.83,2040.66,0.126]
["binance-futures","ETHUSDT",1653264038556,3.991,2040.74,2040.73,1.915]
["binance-futures","ETHUSDT",1653264038588,4.408,2040.74,2040.73,2.217]
["binance-futures","ETHUSDT",1653264038617,0.108,2040.74,2040.73,3.885]
["binance-futures","ETHUSDT",1653264038652,4.3,2040.82,2040.78,5.953]
["binance-futures","ETHUSDT",1653264038690,5.441,2040.84,2040.83,0.702]
["binance-futures","ETHUSDT",1653264038721,10.001,2040.84,2040.83,0.302]
["binance-futures","ETHUSDT",1653264038755,0.4,2040.8,2040.74,1.07]
["binance-futures","ETHUSDT",1653264038791,0.389,2040.8,2040.79,2.162]
["binance-futures","ETHUSDT",1653264038820,0.389,2040.8,2040.79,1.902]
["binance-futures","ETHUSDT",1653264038924,0.389,2040.8,2040.79,3.341]
["binance-futures","ETHUSDT",1653264038953,0.389,2040.8,2040.79,3.222]
["binance-futures","ETHUSDT",1653264038995,0.389,2040.8,2040.79,1.283]
["binance-futures","ETHUSDT",1653264039026,0.4,2040.74,2040.54,6.051]
["binance-futures","ETHUSDT",1653264039057,0.008,2040.73,2040.66,0.302]
["binance-futures","ETHUSDT",1653264039096,0.8,2040.61,2040.55,1.052]
["binance-futures","ETHUSDT",1653264039121,6.923,2040.61,2040.6,3.515]
["binance-futures","ETHUSDT",1653264039157,17.899,2040.61,2040.6,2.151]
["binance-futures","ETHUSDT",1653264039192,9.021,2040.61,2040.6,2.453]
["binance-futures","ETHUSDT",1653264039296,9.169,2040.65,2040.6,2.453]
["binance-futures","ETHUSDT",1653264039329,0.59,2040.65,2040.64,6.052]
["binance-futures","ETHUSDT",1653264039363,0.021,2040.65,2040.64,8.938]
["binance-futures","ETHUSDT",1653264039396,0.021,2040.65,2040.64,13.79]
["binance-futures","ETHUSDT",1653264039432,0.021,2040.65,2040.64,25.289]
["binance-futures","ETHUSDT",1653264039529,0.021,2040.65,2040.64,29.589]
["binance-futures","ETHUSDT",1653264039563,0.021,2040.65,2040.64,31.076]
["binance-futures","ETHUSDT",1653264039594,0.021,2040.65,2040.64,33.079]
["binance-futures","ETHUSDT",1653264039630,0.021,2040.65,2040.64,33.18]
["binance-futures","ETHUSDT",1653264039662,8.594,2040.8,2040.79,10.142]
["binance-futures","ETHUSDT",1653264039695,4.342,2040.8,2040.79,5.961]
["binance-futures","ETHUSDT",1653264039727,11.666,2040.65,2040.64,11.694]
["binance-futures","ETHUSDT",1653264039761,6.995,2040.65,2040.64,11.537]
["binance-futures","ETHUSDT",1653264039793,6.995,2040.65,2040.64,13.513]
["binance-futures","ETHUSDT",1653264039826,6.735,2040.65,2040.64,13.513]
["binance-futures","ETHUSDT",1653264039859,6.738,2040.65,2040.64,15.173]
["binance-futures","ETHUSDT",1653264039904,8.943,2040.65,2040.64,10.873]
["binance-futures","ETHUSDT",1653264040119,8.943,2040.65,2040.64,8.873]
["binance-futures","ETHUSDT",1653264040154,8.943,2040.65,2040.64,9.033]
["binance-futures","ETHUSDT",1653264040221,8.943,2040.65,2040.64,9.077]
["binance-futures","ETHUSDT",1653264040259,8.95,2040.65,2040.64,9.077]
["binance-futures","ETHUSDT",1653264040301,8.95,2040.65,2040.64,9.072]
["binance-futures","ETHUSDT",1653264040325,8.95,2040.65,2040.64,9.326]
["binance-futures","ETHUSDT",1653264040375,6.745,2040.65,2040.64,12.756]
["binance-futures","ETHUSDT",1653264040400,6.745,2040.65,2040.64,16.424]
["binance-futures","ETHUSDT",1653264040438,1.745,2040.65,2040.64,16.378]
["binance-futures","ETHUSDT",1653264040475,1.745,2040.65,2040.64,14.714]
["binance-futures","ETHUSDT",1653264040511,1.745,2040.65,2040.64,13.009]
["binance-futures","ETHUSDT",1653264040543,1.745,2040.65,2040.64,9.696]
["binance-futures","ETHUSDT",1653264040577,1.745,2040.65,2040.64,10.4]
["binance-futures","ETHUSDT",1653264040613,10.345,2040.65,2040.64,12.209]
["binance-futures","ETHUSDT",1653264040647,10.28,2040.65,2040.64,9.129]
["binance-futures","ETHUSDT",1653264040686,10.251,2040.65,2040.64,7.906]
["binance-futures","ETHUSDT",1653264040721,5.937,2040.65,2040.64,8.241]
["binance-futures","ETHUSDT",1653264040795,6.578,2040.35,2040.34,16.8]
["binance-futures","ETHUSDT",1653264040834,5.188,2040.35,2040.34,27.385]
["binance-futures","ETHUSDT",1653264040868,5.0,2040.5,2040.37,2.5]
["binance-futures","ETHUSDT",1653264040896,0.108,2040.45,2040.44,4.3]
["binance-futures","ETHUSDT",1653264040930,1.26,2040.49,2040.48,23.063]
["binance-futures","ETHUSDT",1653264040963,0.882,2040.52,2040.51,2.509]
["binance-futures","ETHUSDT",1653264040997,0.003,2040.56,2040.55,6.774]
["binance-futures","ETHUSDT",1653264041029,0.003,2040.56,2040.55,15.564]
["binance-futures","ETHUSDT",1653264041066,1.21,2040.63,2040.62,6.451]
["binance-futures","ETHUSDT",1653264041102,1.207,2040.63,2040.62,17.691]
["binance-futures","ETHUSDT",1653264041166,1.207,2040.63,2040.62,17.324]
["binance-futures","ETHUSDT",1653264041197,1.187,2040.63,2040.62,17.324]
["binance-futures","ETHUSDT",1653264041229,1.19,2040.63,2040.62,19.287]
["binance-futures","ETHUSDT",1653264041272,0.812,2040.63,2040.62,20.193]
["binance-futures","ETHUSDT",1653264041332,0.003,2040.63,2040.62,21.87]
["binance-futures","ETHUSDT",1653264041372,0.003,2040.63,2040.62,21.904]
["binance-futures","ETHUSDT",1653264041433,0.003,2040.63,2040.62,17.604]
["binance-futures","ETHUSDT",1653264041472,0.381,2040.63,2040.62,13.902]
["binance-futures","ETHUSDT",1653264041506,0.381,2040.63,2040.62,9.805]
["binance-futures","ETHUSDT",1653264041540,0.381,2040.63,2040.62,12.095]
["binance-futures","ETHUSDT",1653264041578,0.381,2040.63,2040.62,12.545]
["binance-futures","ETHUSDT",1653264041608,0.381,2040.63,2040.62,6.435]
["binance-futures","ETHUSDT",1653264041641,0.183,2040.65,2040.64,0.4]
["binance-futures","ETHUSDT",1653264041677,0.006,2040.68,2040.65,6.776]
["binance-futures","ETHUSDT",1653264041706,0.006,2040.68,2040.65,12.595]
["binance-futures","ETHUSDT",1653264041742,4.747,2040.66,2040.65,6.776]
["binance-futures","ETHUSDT",1653264041776,5.397,2040.66,2040.65,1.6]
["binance-futures","ETHUSDT",1653264041809,5.505,2040.66,2040.65,2.506]
["binance-futures","ETHUSDT",1653264041846,1.56,2040.66,2040.65,2.543]
["binance-futures","ETHUSDT",1653264041878,0.788,2040.66,2040.65,2.921]
["binance-futures","ETHUSDT",1653264041913,0.68,2040.66,2040.65,7.255]
["binance-futures","ETHUSDT",1653264041986,0.68,2040.66,2040.65,6.912]
["binance-futures","ETHUSDT",1653264042012,4.056,2040.66,2040.65,2.612]
["binance-futures","ETHUSDT",1653264042045,4.056,2040.66,2040.65,2.815]
["binance-futures","ETHUSDT",1653264042080,13.126,2040.66,2040.65,2.879]
["binance-futures","ETHUSDT",1653264042114,13.021,2040.66,2040.65,2.879]
["binance-futures","ETHUSDT",1653264042185,0.18,2040.67,2040.66,31.264]
["binance-futures","ETHUSDT",1653264042223,1.54,2040.71,2040.7,1.508]
["binance-futures","ETHUSDT",1653264042256,1.07,2040.75,2040.74,2.78]
["binance-futures","ETHUSDT",1653264042328,3.57,2040.75,2040.74,3.847]
["binance-futures","ETHUSDT",1653264042362,3.57,2040.75,2040.74,3.922]
["binance-futures","ETHUSDT",1653264042432,3.57,2040.75,2040.74,1.951]
["binance-futures","ETHUSDT",1653264042470,12.17,2040.75,2040.74,1.871]
["binance-futures","ETHUSDT",1653264042502,12.17,2040.75,2040.74,1.874]
["binance-futures","ETHUSDT",1653264042533,11.37,2040.75,2040.74,1.496]
["binance-futures","ETHUSDT",1653264042572,11.37,2040.75,2040.74,1.499]
["binance-futures","ETHUSDT",1653264042603,11.37,2040.75,2040.74,2.031]
["binance-futures","ETHUSDT",1653264042744,6.707,2040.5,2040.49,0.003]
["binance-futures","ETHUSDT",1653264042780,0.18,2040.5,2040.49,0.571]
["binance-futures","ETHUSDT",1653264042812,0.006,2040.55,2040.54,3.17]
["binance-futures","ETHUSDT",1653264042845,0.006,2040.55,2040.54,7.47]
["binance-futures","ETHUSDT",1653264042873,0.006,2040.55,2040.54,9.758]
["binance-futures","ETHUSDT",1653264042908,0.006,2040.55,2040.54,9.731]
["binance-futures","ETHUSDT",1653264042972,0.26,2040.67,2040.66,0.4]
["binance-futures","ETHUSDT",1653264042997,10.0,2040.49,2040.3,4.3]
["binance-futures","ETHUSDT",1653264043022,1.328,2040.31,2040.24,0.106]
["binance-futures","ETHUSDT",1653264043050,8.675,2040.25,2040.24,0.106]
["binance-futures","ETHUSDT",1653264043102,6.605,2040.25,2040.24,0.106]
["binance-futures","ETHUSDT",1653264043140,16.028,2040.25,2040.24,0.106]
["binance-futures","ETHUSDT",1653264043177,21.83,2040.25,2040.24,0.255]
["binance-futures","ETHUSDT",1653264043213,18.696,2040.25,2040.24,0.152]
["binance-futures","ETHUSDT",1653264043285,4.68,2040.25,2040.24,1.591]
["binance-futures","ETHUSDT",1653264043316,4.248,2040.26,2040.25,10.117]
["binance-futures","ETHUSDT",1653264043346,4.248,2040.26,2040.25,19.138]
["binance-futures","ETHUSDT",1653264043377,9.614,2040.49,2040.26,0.381]
["binance-futures","ETHUSDT",1653264043416,13.663,2040.49,2040.46,4.3]
["binance-futures","ETHUSDT",1653264043448,11.047,2040.49,2040.48,0.388]
["binance-futures","ETHUSDT",1653264043483,7.809,2040.38,2040.37,8.559]
["binance-futures","ETHUSDT",1653264043513,7.809,2040.38,2040.37,4.259]
["binance-futures","ETHUSDT",1653264043549,7.809,2040.38,2040.37,2.418]
["binance-futures","ETHUSDT",1653264043583,7.809,2040.38,2040.37,0.752]
["binance-futures","ETHUSDT",1653264043648,7.809,2040.38,2040.37,1.106]
["binance-futures","ETHUSDT",1653264043678,7.809,2040.38,2040.37,1.633]
["binance-futures","ETHUSDT",1653264043738,7.809,2040.38,2040.37,1.365]
["binance-futures","ETHUSDT",1653264043772,7.809,2040.38,2040.37,1.395]
["binance-futures","ETHUSDT",1653264043815,12.109,2040.38,2040.37,1.395]
["binance-futures","ETHUSDT",1653264043849,18.438,2040.38,2040.37,1.848]
["binance-futures","ETHUSDT",1653264043877,18.438,2040.38,2040.37,2.269]
["binance-futures","ETHUSDT",1653264043925,18.431,2040.38,2040.37,2.269]
["binance-futures","ETHUSDT",1653264043955,16.422,2040.38,2040.37,2.549]
["binance-futures","ETHUSDT",1653264043988,16.422,2040.38,2040.37,4.951]
["binance-futures","ETHUSDT",1653264044026,16.128,2040.38,2040.37,4.951]
["binance-futures","ETHUSDT",1653264044067,16.128,2040.38,2040.37,5.708]
["binance-futures","ETHUSDT",1653264044132,31.131,2040.46,2040.45,0.378]
["binance-futures","ETHUSDT",1653264044158,35.428,2040.46,2040.45,0.378]
["binance-futures","ETHUSDT",1653264044199,35.449,2040.46,2040.45,0.795]
["binance-futures","ETHUSDT",1653264044342,35.449,2040.46,2040.45,3.606]
["binance-futures","ETHUSDT",1653264044372,35.449,2040.46,2040.45,4.027]
["binance-futures","ETHUSDT",1653264044444,35.449,2040.46,2040.45,3.649]
["binance-futures","ETHUSDT",1653264044524,35.449,2040.46,2040.45,3.929]
["binance-futures","ETHUSDT",1653264044561,35.449,2040.46,2040.45,3.525]
["binance-futures","ETHUSDT",1653264044587,35.449,2040.46,2040.45,4.756]
["binance-futures","ETHUSDT",1653264044666,35.449,2040.46,2040.45,3.41]
["binance-futures","ETHUSDT",1653264044724,35.449,2040.46,2040.45,3.361]
["binance-futures","ETHUSDT",1653264044875,35.449,2040.46,2040.45,3.392]
["binance-futures","ETHUSDT",1653264044943,35.449,2040.46,2040.45,3.29]
["binance-futures","ETHUSDT",1653264045093,35.959,2040.46,2040.45,3.29]
["binance-futures","ETHUSDT",1653264045166,35.962,2040.46,2040.45,3.29]
["binance-futures","ETHUSDT",1653264045189,35.962,2040.46,2040.45,3.41]
["binance-futures","ETHUSDT",1653264045360,35.962,2040.46,2040.45,7.419]
["binance-futures","ETHUSDT",1653264045390,35.972,2040.46,2040.45,8.218]
["binance-futures","ETHUSDT",1653264045425,35.961,2040.46,2040.45,8.218]
["binance-futures","ETHUSDT",1653264045459,27.321,2040.46,2040.45,8.218]
["binance-futures","ETHUSDT",1653264045492,0.559,2040.46,2040.45,13.754]
["binance-futures","ETHUSDT",1653264045526,1.867,2040.46,2040.45,18.432]
["binance-futures","ETHUSDT",1653264045566,0.043,2040.46,2040.45,16.472]
["binance-futures","ETHUSDT",1653264045600,0.043,2040.46,2040.45,12.172]
["binance-futures","ETHUSDT",1653264045632,4.027,2040.46,2040.45,11.235]
["binance-futures","ETHUSDT",1653264045666,4.537,2040.46,2040.45,10.648]
["binance-futures","ETHUSDT",1653264045693,13.137,2040.46,2040.45,10.648]
["binance-futures","ETHUSDT",1653264045743,5.24,2040.46,2040.45,10.648]
["binance-futures","ETHUSDT",1653264045772,6.052,2040.46,2040.45,10.648]
["binance-futures","ETHUSDT",1653264045844,5.792,2040.46,2040.45,10.648]
["binance-futures","ETHUSDT",1653264045912,0.555,2040.46,2040.45,10.648]
["binance-futures","ETHUSDT",1653264045940,0.555,2040.46,2040.45,11.026]
["binance-futures","ETHUSDT",1653264046018,0.553,2040.46,2040.45,11.026]
["binance-futures","ETHUSDT",1653264046048,0.553,2040.46,2040.45,5.49]
["binance-futures","ETHUSDT",1653264046082,4.325,2040.46,2040.45,14.271]
["binance-futures","ETHUSDT",1653264046108,4.325,2040.46,2040.45,15.45]
["binance-futures","ETHUSDT",1653264046185,4.325,2040.46,2040.45,15.33]
["binance-futures","ETHUSDT",1653264046218,4.325,2040.46,2040.45,18.829]
["binance-futures","ETHUSDT",1653264046266,4.325,2040.46,2040.45,19.019]
["binance-futures","ETHUSDT",1653264046304,4.325,2040.46,2040.45,18.989]
["binance-futures","ETHUSDT",1653264046342,4.338,2040.46,2040.45,20.729]
["binance-futures","ETHUSDT",1653264046374,0.038,2040.46,2040.45,18.217]
["binance-futures","ETHUSDT",1653264046403,0.416,2040.46,2040.45,18.208]
["binance-futures","ETHUSDT",1653264046436,0.416,2040.46,2040.45,18.299]
["binance-futures","ETHUSDT",1653264046473,0.416,2040.46,2040.45,26.899]
["binance-futures","ETHUSDT",1653264046515,0.237,2040.46,2040.45,22.761]
["binance-futures","ETHUSDT",1653264046587,0.235,2040.46,2040.45,22.828]
["binance-futures","ETHUSDT",1653264046625,0.235,2040.46,2040.45,23.175]
["binance-futures","ETHUSDT",1653264046690,0.329,2040.6,2040.45,23.175]
["binance-futures","ETHUSDT",1653264046724,4.907,2040.6,2040.59,1.82]
["binance-futures","ETHUSDT",1653264046757,16.564,2040.6,2040.59,0.381]
["binance-futures","ETHUSDT",1653264046791,16.564,2040.6,2040.59,2.381]
["binance-futures","ETHUSDT",1653264046823,16.564,2040.6,2040.59,2.003]
["binance-futures","ETHUSDT",1653264046892,16.564,2040.6,2040.59,4.176]
["binance-futures","ETHUSDT",1653264046924,16.304,2040.6,2040.5,1.481]
["binance-futures","ETHUSDT",1653264046960,17.235,2040.6,2040.59,0.031]
["binance-futures","ETHUSDT",1653264046992,17.495,2040.6,2040.59,0.031]
["binance-futures","ETHUSDT",1653264047020,19.149,2040.6,2040.59,0.031]
["binance-futures","ETHUSDT",1653264047057,19.913,2040.6,2040.59,0.031]
["binance-futures","ETHUSDT",1653264047083,18.833,2040.6,2040.59,0.031]
["binance-futures","ETHUSDT",1653264047118,18.833,2040.6,2040.59,8.883]
["binance-futures","ETHUSDT",1653264047153,19.093,2040.6,2040.59,8.883]
["binance-futures","ETHUSDT",1653264047190,18.833,2040.6,2040.59,13.01]
["binance-futures","ETHUSDT",1653264047222,19.029,2040.6,2040.59,14.549]
["binance-futures","ETHUSDT",1653264047364,19.279,2040.6,2040.59,14.653]
["binance-futures","ETHUSDT",1653264047406,20.161,2040.6,2040.59,15.18]
["binance-futures","ETHUSDT",1653264047480,20.256,2040.6,2040.59,15.18]
["binance-futures","ETHUSDT",1653264047616,20.256,2040.6,2040.55,0.115]
["binance-futures","ETHUSDT",1653264047652,35.385,2040.56,2040.55,0.109]
["binance-futures","ETHUSDT",1653264047685,45.385,2040.56,2040.55,0.109]
["binance-futures","ETHUSDT",1653264047716,45.456,2040.56,2040.55,0.109]
["binance-futures","ETHUSDT",1653264047750,44.233,2040.56,2040.45,0.024]
["binance-futures","ETHUSDT",1653264047783,37.744,2040.46,2040.45,0.027]
["binance-futures","ETHUSDT",1653264047809,35.94,2040.46,2040.45,0.027]
["binance-futures","ETHUSDT",1653264047849,35.963,2040.46,2040.45,0.027]
["binance-futures","ETHUSDT",1653264047886,35.963,2040.46,2040.45,0.035]
["binance-futures","ETHUSDT",1653264047982,35.763,2040.46,2040.45,0.035]
["binance-futures","ETHUSDT",1653264048086,10.358,2040.31,2040.3,0.26]
["binance-futures","ETHUSDT",1653264048119,0.4,2040.18,2040.16,0.26]
["binance-futures","ETHUSDT",1653264048152,0.403,2040.18,2040.17,8.664]
["binance-futures","ETHUSDT",1653264048187,0.403,2040.18,2040.17,15.888]
["binance-futures","ETHUSDT",1653264048221,0.403,2040.18,2040.17,18.388]
["binance-futures","ETHUSDT",1653264048257,0.403,2040.18,2040.17,14.088]
["binance-futures","ETHUSDT",1653264048288,0.403,2040.18,2040.17,13.841]
["binance-futures","ETHUSDT",1653264048319,0.003,2040.18,2040.17,13.841]
["binance-futures","ETHUSDT",1653264048358,0.003,2040.18,2040.17,13.961]
["binance-futures","ETHUSDT",1653264048389,0.003,2040.18,2040.17,14.387]
["binance-futures","ETHUSDT",1653264048417,0.003,2040.18,2040.17,14.798]
["binance-futures","ETHUSDT",1653264048452,0.003,2040.18,2040.17,14.809]
["binance-futures","ETHUSDT",1653264048524,0.003,2040.18,2040.17,14.619]
["binance-futures","ETHUSDT",1653264048594,2.85,2040.3,2040.29,4.625]
["binance-futures","ETHUSDT",1653264048625,11.45,2040.3,2040.29,2.503]
["binance-futures","ETHUSDT",1653264048659,10.192,2040.3,2040.29,2.603]
["binance-futures","ETHUSDT",1653264048683,11.264,2040.3,2040.29,2.603]
["binance-futures","ETHUSDT",1653264048722,11.264,2040.3,2040.29,2.75]
["binance-futures","ETHUSDT",1653264048850,11.264,2040.3,2040.29,2.87]
["binance-futures","ETHUSDT",1653264048891,11.264,2040.3,2040.29,3.296]
["binance-futures","ETHUSDT",1653264048918,11.264,2040.3,2040.29,1.898]
["binance-futures","ETHUSDT",1653264048961,11.264,2040.3,2040.29,1.909]
["binance-futures","ETHUSDT",1653264048995,1.07,2040.24,2040.22,0.378]
["binance-futures","ETHUSDT",1653264049029,9.082,2040.19,2040.18,0.003]
["binance-futures","ETHUSDT",1653264049062,9.342,2040.19,2040.18,0.003]
["binance-futures","ETHUSDT",1653264049125,8.876,2040.19,2040.18,1.279]
["binance-futures","ETHUSDT",1653264049186,3.841,2040.19,2040.18,3.259]
["binance-futures","ETHUSDT",1653264049227,0.276,2040.19,2040.18,5.552]
["binance-futures","ETHUSDT",1653264049259,2.474,2040.18,2040.07,0.767]
["binance-futures","ETHUSDT",1653264049279,34.315,2040.02,2039.93,2.712]
["binance-futures","ETHUSDT",1653264049306,8.6,2039.97,2039.79,0.128]
["binance-futures","ETHUSDT",1653264049335,0.586,2039.8,2039.79,0.128]
["binance-futures","ETHUSDT",1653264049376,0.713,2039.8,2039.79,0.128]
["binance-futures","ETHUSDT",1653264049413,0.713,2039.8,2039.79,0.942]
["binance-futures","ETHUSDT",1653264049454,0.713,2039.8,2039.79,1.229]
["binance-futures","ETHUSDT",1653264049521,0.713,2039.8,2039.79,9.588]
["binance-futures","ETHUSDT",1653264049551,0.505,2039.8,2039.79,13.888]
["binance-futures","ETHUSDT",1653264049587,0.505,2039.8,2039.79,15.517]
["binance-futures","ETHUSDT",1653264049618,0.127,2039.8,2039.79,18.017]
["binance-futures","ETHUSDT",1653264049689,0.127,2039.8,2039.79,11.658]
["binance-futures","ETHUSDT",1653264049722,0.788,2039.8,2039.79,5.157]
["binance-futures","ETHUSDT",1653264049787,0.788,2039.8,2039.79,3.704]
["binance-futures","ETHUSDT",1653264049820,0.996,2039.8,2039.79,3.701]
["binance-futures","ETHUSDT",1653264049850,0.788,2039.8,2039.79,3.701]
["binance-futures","ETHUSDT",1653264049892,23.952,2039.8,2039.79,1.994]
["binance-futures","ETHUSDT",1653264049921,3.176,2039.51,2039.5,2.703]
["binance-futures","ETHUSDT",1653264049960,13.863,2039.51,2039.5,2.7]
["binance-futures","ETHUSDT",1653264049996,2.215,2039.46,2039.45,4.801]
["binance-futures","ETHUSDT",1653264050028,1.839,2039.46,2039.45,9.408]
["binance-futures","ETHUSDT",1653264050060,1.839,2039.46,2039.45,13.708]
["binance-futures","ETHUSDT",1653264050091,1.803,2039.46,2039.45,13.708]
["binance-futures","ETHUSDT",1653264050120,1.803,2039.46,2039.45,19.712]
["binance-futures","ETHUSDT",1653264050154,1.803,2039.46,2039.45,15.412]
["binance-futures","ETHUSDT",1653264050225,1.803,2039.46,2039.45,15.825]
["binance-futures","ETHUSDT",1653264050257,1.803,2039.46,2039.45,19.899]
["binance-futures","ETHUSDT",1653264050285,1.806,2039.46,2039.45,30.499]
["binance-futures","ETHUSDT",1653264050360,1.817,2039.46,2039.45,30.499]
["binance-futures","ETHUSDT",1653264050394,1.143,2039.46,2039.45,33.235]
["binance-futures","ETHUSDT",1653264050430,7.093,2039.63,2039.62,9.825]
["binance-futures","ETHUSDT",1653264050460,11.833,2039.63,2039.62,9.881]
["binance-futures","ETHUSDT",1653264050493,11.393,2039.63,2039.62,9.884]
["binance-futures","ETHUSDT",1653264050527,11.833,2039.63,2039.62,9.723]
["binance-futures","ETHUSDT",1653264050563,11.833,2039.63,2039.62,11.723]
["binance-futures","ETHUSDT",1653264050599,11.393,2039.63,2039.62,11.717]
["binance-futures","ETHUSDT",1653264050631,2.417,2039.63,2039.62,24.16]
["binance-futures","ETHUSDT",1653264050669,0.021,2039.73,2039.72,3.371]
["binance-futures","ETHUSDT",1653264050696,10.229,2039.73,2039.72,3.371]
["binance-futures","ETHUSDT",1653264050764,5.053,2039.73,2039.72,4.041]
["binance-futures","ETHUSDT",1653264050794,9.586,2039.73,2039.72,4.624]
["binance-futures","ETHUSDT",1653264050872,8.586,2039.73,2039.72,4.624]
["binance-futures","ETHUSDT",1653264050911,8.586,2039.73,2039.72,4.67]
["binance-futures","ETHUSDT",1653264050946,8.586,2039.73,2039.72,4.887]
["binance-futures","ETHUSDT",1653264050976,33.348,2039.73,2039.72,4.595]
["binance-futures","ETHUSDT",1653264051010,33.348,2039.73,2039.72,1.578]
["binance-futures","ETHUSDT",1653264051052,33.348,2039.73,2039.72,1.017]
["binance-futures","ETHUSDT",1653264051156,33.348,2039.73,2039.72,12.919]
["binance-futures","ETHUSDT",1653264051258,33.348,2039.73,2039.72,14.643]
["binance-futures","ETHUSDT",1653264051292,33.348,2039.73,2039.72,16.675]
["binance-futures","ETHUSDT",1653264051359,32.073,2039.73,2039.72,17.739]
["binance-futures","ETHUSDT",1653264051398,32.073,2039.73,2039.72,19.749]
["binance-futures","ETHUSDT",1653264051441,31.916,2039.73,2039.72,19.749]
["binance-futures","ETHUSDT",1653264051476,29.628,2039.73,2039.72,21.212]
["binance-futures","ETHUSDT",1653264051504,29.522,2039.73,2039.72,21.212]
["binance-futures","ETHUSDT",1653264051586,29.522,2039.73,2039.72,19.773]
["binance-futures","ETHUSDT",1653264051617,33.822,2039.73,2039.72,19.773]
["binance-futures","ETHUSDT",1653264051650,33.822,2039.73,2039.72,15.308]
["binance-futures","ETHUSDT",1653264051791,33.822,2039.73,2039.72,16.747]
["binance-futures","ETHUSDT",1653264051832,9.001,2039.73,2039.72,18.855]
["binance-futures","ETHUSDT",1653264051895,8.952,2039.73,2039.72,18.855]
["binance-futures","ETHUSDT",1653264052009,9.16,2039.73,2039.72,15.316]
["binance-futures","ETHUSDT",1653264052052,1.222,2039.62,2039.51,4.3]
["binance-futures","ETHUSDT",1653264052084,0.611,2039.6,2039.59,3.657]
["binance-futures","ETHUSDT",1653264052119,9.211,2039.6,2039.59,2.587]
["binance-futures","ETHUSDT",1653264052152,9.211,2039.6,2039.59,2.209]
["binance-futures","ETHUSDT",1653264052181,9.471,2039.6,2039.59,5.73]
["binance-futures","ETHUSDT",1653264052216,9.471,2039.6,2039.59,5.666]
["binance-futures","ETHUSDT",1653264052250,9.471,2039.6,2039.59,8.442]
["binance-futures","ETHUSDT",1653264052287,9.471,2039.6,2039.59,10.23]
["binance-futures","ETHUSDT",1653264052314,10.91,2039.6,2039.59,10.343]
["binance-futures","ETHUSDT",1653264052385,10.91,2039.6,2039.59,10.806]
["binance-futures","ETHUSDT",1653264052424,0.934,2039.59,2039.5,1.912]
["binance-futures","ETHUSDT",1653264052459,11.05,2039.48,2039.47,0.964]
["binance-futures","ETHUSDT",1653264052494,11.31,2039.48,2039.47,2.857]
["binance-futures","ETHUSDT",1653264052526,11.31,2039.48,2039.47,6.162]
["binance-futures","ETHUSDT",1653264052565,2.499,2039.48,2039.47,6.162]
["binance-futures","ETHUSDT",1653264052594,1.439,2039.48,2039.47,6.37]
["binance-futures","ETHUSDT",1653264052627,1.449,2039.48,2039.47,6.37]
["binance-futures","ETHUSDT",1653264052661,1.709,2039.48,2039.47,6.37]
["binance-futures","ETHUSDT",1653264052761,1.712,2039.48,2039.47,6.37]
["binance-futures","ETHUSDT",1653264052851,1.712,2039.48,2039.47,4.946]
["binance-futures","ETHUSDT",1653264052871,8.177,2039.48,2039.47,7.383]
["binance-futures","ETHUSDT",1653264052896,16.777,2039.48,2039.47,0.875]
["binance-futures","ETHUSDT",1653264052936,12.079,2039.45,2039.41,7.558]
["binance-futures","ETHUSDT",1653264052969,15.505,2039.42,2039.18,0.006]
["binance-futures","ETHUSDT",1653264052995,12.626,2039.3,2039.29,0.001]
["binance-futures","ETHUSDT",1653264053020,16.376,2039.3,2039.29,0.001]
["binance-futures","ETHUSDT",1653264053051,26.155,2039.3,2039.29,22.201]
["binance-futures","ETHUSDT",1653264053102,26.155,2039.3,2039.29,0.375]
["binance-futures","ETHUSDT",1653264053116,24.555,2039.3,2039.29,23.4]
["binance-futures","ETHUSDT",1653264053150,24.344,2039.3,2039.29,23.4]
["binance-futures","ETHUSDT",1653264053169,16.76,2039.3,2039.29,23.4]
["binance-futures","ETHUSDT",1653264053223,1.6,2039.13,2038.98,3.575]
["binance-futures","ETHUSDT",1653264053264,1.6,2039.03,2039.02,2.275]
["binance-futures","ETHUSDT",1653264053311,8.603,2039.03,2039.02,2.275]
["binance-futures","ETHUSDT",1653264053359,4.303,2039.03,2039.02,4.092]
["binance-futures","ETHUSDT",1653264053405,3.118,2039.03,2039.02,15.604]
["binance-futures","ETHUSDT",1653264053449,0.415,2039.03,2039.02,22.588]
["binance-futures","ETHUSDT",1653264053479,0.415,2039.03,2039.02,23.115]
["binance-futures","ETHUSDT",1653264053515,0.254,2039.29,2039.24,16.831]
["binance-futures","ETHUSDT",1653264053546,2.858,2039.3,2039.29,8.736]
["binance-futures","ETHUSDT",1653264053576,0.649,2039.4,2039.29,17.544]
["binance-futures","ETHUSDT",1653264053607,3.682,2039.43,2039.42,0.532]
["binance-futures","ETHUSDT",1653264053644,3.682,2039.43,2039.42,18.732]
["binance-futures","ETHUSDT",1653264053675,0.412,2039.48,2039.44,20.115]
["binance-futures","ETHUSDT",1653264053712,0.406,2039.48,2039.47,15.893]
["binance-futures","ETHUSDT",1653264053737,0.4,2039.48,2039.47,18.898]
["binance-futures","ETHUSDT",1653264053805,0.4,2039.48,2039.47,24.773]
["binance-futures","ETHUSDT",1653264053871,0.4,2039.48,2039.47,29.812]
["binance-futures","ETHUSDT",1653264053904,1.275,2039.59,2039.52,8.195]
["binance-futures","ETHUSDT",1653264053936,1.275,2039.59,2039.52,16.724]
["binance-futures","ETHUSDT",1653264053971,1.275,2039.59,2039.52,18.793]
["binance-futures","ETHUSDT",1653264054002,1.275,2039.59,2039.52,15.076]
["binance-futures","ETHUSDT",1653264054031,1.275,2039.59,2039.52,19.445]
["binance-futures","ETHUSDT",1653264054066,0.384,2039.53,2039.52,11.957]
["binance-futures","ETHUSDT",1653264054104,0.384,2039.53,2039.52,7.657]
["binance-futures","ETHUSDT",1653264054129,0.384,2039.53,2039.52,7.654]
["binance-futures","ETHUSDT",1653264054205,0.338,2039.53,2039.52,8.792]
["binance-futures","ETHUSDT",1653264054237,0.777,2039.53,2039.52,6.849]
["binance-futures","ETHUSDT",1653264054271,0.208,2039.53,2039.52,10.973]
["binance-futures","ETHUSDT",1653264054303,4.338,2039.56,2039.55,16.552]
["binance-futures","ETHUSDT",1653264054335,4.338,2039.56,2039.55,20.905]
["binance-futures","ETHUSDT",1653264054377,4.338,2039.56,2039.55,16.884]
["binance-futures","ETHUSDT",1653264054403,12.938,2039.56,2039.55,14.984]
["binance-futures","ETHUSDT",1653264054478,12.938,2039.56,2039.55,14.987]
["binance-futures","ETHUSDT",1653264054509,12.938,2039.56,2039.55,11.324]
["binance-futures","ETHUSDT",1653264054545,15.431,2039.56,2039.55,13.238]
["binance-futures","ETHUSDT",1653264054582,15.621,2039.56,2039.55,13.238]
["binance-futures","ETHUSDT",1653264054617,15.571,2039.56,2039.55,13.238]
["binance-futures","ETHUSDT",1653264054646,15.363,2039.56,2039.55,13.238]
["binance-futures","ETHUSDT",1653264054685,15.571,2039.56,2039.55,13.556]
["binance-futures","ETHUSDT",1653264054719,15.571,2039.56,2039.55,13.585]
["binance-futures","ETHUSDT",1653264054747,15.571,2039.56,2039.55,13.561]
["binance-futures","ETHUSDT",1653264054800,15.553,2039.56,2039.55,13.561]
["binance-futures","ETHUSDT",1653264054830,15.553,2039.56,2039.55,14.09]
["binance-futures","ETHUSDT",1653264054894,6.953,2039.56,2039.55,14.09]
["binance-futures","ETHUSDT",1653264054936,6.953,2039.56,2039.55,14.29]
["binance-futures","ETHUSDT",1653264054966,6.756,2039.56,2039.55,14.09]
["binance-futures","ETHUSDT",1653264054997,6.756,2039.56,2039.55,9.09]
["binance-futures","ETHUSDT",1653264055031,5.86,2039.56,2039.55,9.09]
["binance-futures","ETHUSDT",1653264055067,14.468,2039.56,2039.55,9.09]
["binance-futures","ETHUSDT",1653264055168,14.495,2039.56,2039.55,9.09]
["binance-futures","ETHUSDT",1653264055236,14.755,2039.56,2039.55,9.09]
["binance-futures","ETHUSDT",1653264055274,14.685,2039.56,2039.55,9.09]
["binance-futures","ETHUSDT",1653264055338,14.685,2039.56,2039.55,14.553]
["binance-futures","ETHUSDT",1653264055371,14.685,2039.56,2039.55,15.452]
["binance-futures","ETHUSDT",1653264055407,14.678,2039.56,2039.55,15.452]
["binance-futures","ETHUSDT",1653264055447,13.954,2039.56,2039.55,16.891]
["binance-futures","ETHUSDT",1653264055476,5.094,2039.56,2039.55,17.091]
["binance-futures","ETHUSDT",1653264055517,4.886,2039.56,2039.55,16.226]
["binance-futures","ETHUSDT",1653264055547,4.8,2039.56,2039.55,1.157]
["binance-futures","ETHUSDT",1653264055581,16.853,2039.56,2039.55,1.196]
["binance-futures","ETHUSDT",1653264055645,16.663,2039.56,2039.55,1.196]
["binance-futures","ETHUSDT",1653264055679,16.663,2039.56,2039.55,2.635]
["binance-futures","ETHUSDT",1653264055721,3.959,2039.56,2039.55,6.636]
["binance-futures","ETHUSDT",1653264055754,3.669,2039.56,2039.55,6.446]
["binance-futures","ETHUSDT",1653264055863,1.561,2039.56,2039.55,6.446]
["binance-futures","ETHUSDT",1653264055899,1.561,2039.56,2039.55,8.113]
["binance-futures","ETHUSDT",1653264055933,9.801,2039.56,2039.55,6.446]
["binance-futures","ETHUSDT",1653264055965,9.801,2039.56,2039.55,5.996]
["binance-futures","ETHUSDT",1653264056008,9.465,2039.56,2039.55,0.003]
["binance-futures","ETHUSDT",1653264056041,9.655,2039.56,2039.55,0.003]
["binance-futures","ETHUSDT",1653264056079,2.14,2039.44,2039.28,1.439]
["binance-futures","ETHUSDT",1653264056112,5.128,2039.29,2039.28,12.783]
["binance-futures","ETHUSDT",1653264056143,5.128,2039.29,2039.28,12.777]
["binance-futures","ETHUSDT",1653264056171,5.128,2039.29,2039.28,16.049]
["binance-futures","ETHUSDT",1653264056208,6.711,2039.29,2039.28,12.449]
["binance-futures","ETHUSDT",1653264056241,15.277,2039.29,2039.28,12.199]
["binance-futures","ETHUSDT",1653264056281,6.68,2039.29,2039.28,12.221]
["binance-futures","ETHUSDT",1653264056310,6.68,2039.29,2039.28,12.223]
["binance-futures","ETHUSDT",1653264056353,6.68,2039.29,2039.28,14.211]
["binance-futures","ETHUSDT",1653264056387,14.41,2039.29,2039.28,12.15]
["binance-futures","ETHUSDT",1653264056417,14.202,2039.29,2039.28,12.15]
["binance-futures","ETHUSDT",1653264056489,9.902,2039.29,2039.28,12.15]
["binance-futures","ETHUSDT",1653264056523,5.605,2039.29,2039.28,12.4]
["binance-futures","ETHUSDT",1653264056555,5.522,2039.29,2039.28,12.459]
["binance-futures","ETHUSDT",1653264056587,5.522,2039.29,2039.28,10.876]
["binance-futures","ETHUSDT",1653264056619,5.546,2039.29,2039.28,10.876]
["binance-futures","ETHUSDT",1653264056657,4.052,2039.29,2039.28,9.809]
["binance-futures","ETHUSDT",1653264056693,4.052,2039.29,2039.28,9.812]
["binance-futures","ETHUSDT",1653264056829,12.652,2039.29,2039.28,9.812]
["binance-futures","ETHUSDT",1653264056861,15.067,2039.29,2039.28,9.562]
["binance-futures","ETHUSDT",1653264056930,14.859,2039.29,2039.28,9.562]
["binance-futures","ETHUSDT",1653264056969,14.859,2039.29,2039.28,9.462]
["binance-futures","ETHUSDT",1653264057035,17.17,2039.29,2039.28,7.879]
["binance-futures","ETHUSDT",1653264057072,17.559,2039.29,2039.28,7.029]
["binance-futures","ETHUSDT",1653264057102,17.819,2039.29,2039.28,5.557]
["binance-futures","ETHUSDT",1653264057133,17.559,2039.29,2039.28,5.131]
["binance-futures","ETHUSDT",1653264057172,29.159,2039.29,2039.28,5.381]
["binance-futures","ETHUSDT",1653264057200,29.211,2039.29,2039.28,5.381]
["binance-futures","ETHUSDT",1653264057240,17.611,2039.29,2039.28,5.378]
["binance-futures","ETHUSDT",1653264057316,17.611,2039.29,2039.28,5.471]
["binance-futures","ETHUSDT",1653264057353,12.842,2039.29,2039.28,9.969]
["binance-futures","ETHUSDT",1653264057383,12.652,2039.29,2039.28,10.015]
["binance-futures","ETHUSDT",1653264057419,10.941,2039.29,2039.28,10.438]
["binance-futures","ETHUSDT",1653264057517,12.524,2039.29,2039.28,10.547]
["binance-futures","ETHUSDT",1653264057550,12.524,2039.29,2039.28,10.563]
["binance-futures","ETHUSDT",1653264057584,12.524,2039.29,2039.28,10.465]
["binance-futures","ETHUSDT",1653264057612,12.524,2039.29,2039.28,10.49]
["binance-futures","ETHUSDT",1653264057653,12.524,2039.29,2039.28,10.493]
["binance-futures","ETHUSDT",1653264057687,3.894,2039.29,2039.28,6.91]
["binance-futures","ETHUSDT",1653264057903,3.267,2039.43,2039.42,9.925]
["binance-futures","ETHUSDT",1653264057931,3.386,2039.43,2039.42,9.925]
["binance-futures","ETHUSDT",1653264058002,8.386,2039.43,2039.42,9.825]
["binance-futures","ETHUSDT",1653264058034,8.386,2039.43,2039.42,7.982]
["binance-futures","ETHUSDT",1653264058069,8.386,2039.43,2039.42,8.147]
["binance-futures","ETHUSDT",1653264058165,8.386,2039.43,2039.42,8.05]
["binance-futures","ETHUSDT",1653264058231,6.896,2039.43,2039.42,8.05]
["binance-futures","ETHUSDT",1653264058303,11.196,2039.43,2039.42,9.171]
["binance-futures","ETHUSDT",1653264058332,15.496,2039.43,2039.42,9.177]
["binance-futures","ETHUSDT",1653264058366,15.496,2039.43,2039.42,12.312]
["binance-futures","ETHUSDT",1653264058402,15.496,2039.43,2039.42,12.343]
["binance-futures","ETHUSDT",1653264058438,15.496,2039.43,2039.42,12.491]
["binance-futures","ETHUSDT",1653264058467,15.496,2039.43,2039.42,12.519]
["binance-futures","ETHUSDT",1653264058534,15.496,2039.43,2039.42,12.612]
["binance-futures","ETHUSDT",1653264058573,10.496,2039.43,2039.42,10.112]
["binance-futures","ETHUSDT",1653264058604,10.496,2039.43,2039.42,12.112]
["binance-futures","ETHUSDT",1653264058649,8.741,2039.43,2039.42,12.022]
["binance-futures","ETHUSDT",1653264058678,0.141,2039.43,2039.42,13.983]
["binance-futures","ETHUSDT",1653264058714,6.888,2039.43,2039.42,0.45]
["binance-futures","ETHUSDT",1653264058744,3.066,2039.28,2039.27,2.611]
["binance-futures","ETHUSDT",1653264058775,1.648,2039.28,2039.27,8.494]
["binance-futures","ETHUSDT",1653264058808,1.655,2039.28,2039.27,10.494]
["binance-futures","ETHUSDT",1653264058843,1.655,2039.28,2039.27,14.794]
["binance-futures","ETHUSDT",1653264058879,1.655,2039.28,2039.27,4.611]
["binance-futures","ETHUSDT",1653264058916,1.655,2039.28,2039.27,4.596]
["binance-futures","ETHUSDT",1653264059015,3.463,2039.28,2039.27,4.596]
["binance-futures","ETHUSDT",1653264059063,12.063,2039.28,2039.27,2.524]
["binance-futures","ETHUSDT",1653264059103,8.671,2039.28,2039.27,0.003]
["binance-futures","ETHUSDT",1653264059136,3.161,2039.22,2039.21,9.846]
["binance-futures","ETHUSDT",1653264059170,7.364,2039.22,2039.21,7.406]
["binance-futures","ETHUSDT",1653264059195,2.364,2039.22,2039.21,7.406]
["binance-futures","ETHUSDT",1653264059226,1.986,2039.22,2039.21,7.406]
["binance-futures","ETHUSDT",1653264059271,1.986,2039.22,2039.21,16.012]
["binance-futures","ETHUSDT",1653264059334,4.031,2039.22,2039.21,8.456]
["binance-futures","ETHUSDT",1653264059368,0.403,2039.22,2039.21,19.983]
["binance-futures","ETHUSDT",1653264059401,0.403,2039.22,2039.21,20.515]
["binance-futures","ETHUSDT",1653264059435,1.986,2039.22,2039.21,19.505]
["binance-futures","ETHUSDT",1653264059470,1.586,2039.22,2039.21,19.505]
["binance-futures","ETHUSDT",1653264059500,0.003,2039.22,2039.21,13.98]
["binance-futures","ETHUSDT",1653264059534,1.586,2039.22,2039.21,14.05]
["binance-futures","ETHUSDT",1653264059568,10.186,2039.22,2039.21,12.467]
["binance-futures","ETHUSDT",1653264059603,1.586,2039.22,2039.21,12.467]
["binance-futures","ETHUSDT",1653264059640,1.586,2039.22,2039.21,14.05]
["binance-futures","ETHUSDT",1653264059674,1.527,2039.22,2039.21,16.16]
["binance-futures","ETHUSDT",1653264059711,1.53,2039.22,2039.21,19.525]
["binance-futures","ETHUSDT",1653264059807,0.003,2039.22,2039.21,19.532]
["binance-futures","ETHUSDT",1653264059877,0.205,2039.36,2039.27,1.6]
["binance-futures","ETHUSDT",1653264059912,6.961,2039.36,2039.35,7.402]
["binance-futures","ETHUSDT",1653264059945,6.961,2039.36,2039.35,10.205]
["binance-futures","ETHUSDT",1653264059979,6.961,2039.36,2039.35,14.595]
["binance-futures","ETHUSDT",1653264060017,1.961,2039.36,2039.35,14.595]
["binance-futures","ETHUSDT",1653264060049,0.378,2039.36,2039.35,14.595]
["binance-futures","ETHUSDT",1653264060083,0.672,2039.36,2039.35,5.012]
["binance-futures","ETHUSDT",1653264060096,7.7,2039.36,2039.35,9.239]
["binance-futures","ETHUSDT",1653264060151,7.26,2039.36,2039.35,0.665]
["binance-futures","ETHUSDT",1653264060187,15.939,2039.36,2039.35,0.693]
["binance-futures","ETHUSDT",1653264060222,9.064,2039.22,2039.21,4.677]
["binance-futures","ETHUSDT",1653264060254,9.504,2039.22,2039.21,8.182]
["binance-futures","ETHUSDT",1653264060290,9.064,2039.22,2039.21,12.552]
["binance-futures","ETHUSDT",1653264060327,9.064,2039.22,2039.21,11.508]
["binance-futures","ETHUSDT",1653264060364,9.064,2039.22,2039.21,14.874]
["binance-futures","ETHUSDT",1653264060398,2.475,2039.22,2039.21,14.858]
["binance-futures","ETHUSDT",1653264060436,2.475,2039.22,2039.21,14.945]
["binance-futures","ETHUSDT",1653264060463,2.475,2039.22,2039.21,18.365]
["binance-futures","ETHUSDT",1653264060497,0.379,2039.35,2039.34,17.849]
["binance-futures","ETHUSDT",1653264060532,0.378,2039.35,2039.34,23.403]
["binance-futures","ETHUSDT",1653264060566,0.569,2039.36,2039.35,10.71]
["binance-futures","ETHUSDT",1653264060602,5.569,2039.36,2039.35,3.75]
["binance-futures","ETHUSDT",1653264060631,5.579,2039.36,2039.35,3.75]
["binance-futures","ETHUSDT",1653264060672,7.162,2039.36,2039.35,3.35]
["binance-futures","ETHUSDT",1653264060732,2.162,2039.36,2039.35,3.297]
["binance-futures","ETHUSDT",1653264060771,0.579,2039.36,2039.35,14.37]
["binance-futures","ETHUSDT",1653264060807,0.204,2039.36,2039.35,16.033]
["binance-futures","ETHUSDT",1653264060840,1.787,2039.36,2039.35,13.206]
["binance-futures","ETHUSDT",1653264060873,1.787,2039.36,2039.35,15.429]
["binance-futures","ETHUSDT",1653264060904,2.165,2039.36,2039.35,13.08]
["binance-futures","ETHUSDT",1653264060940,2.152,2039.36,2039.35,13.089]
["binance-futures","ETHUSDT",1653264060967,2.152,2039.36,2039.35,14.535]
["binance-futures","ETHUSDT",1653264061044,2.152,2039.36,2039.35,14.526]
["binance-futures","ETHUSDT",1653264061075,2.152,2039.36,2039.35,5.291]
["binance-futures","ETHUSDT",1653264061113,8.647,2039.36,2039.35,5.491]
["binance-futures","ETHUSDT",1653264061144,11.361,2039.36,2039.34,0.006]
["binance-futures","ETHUSDT",1653264061178,24.856,2039.35,2039.34,0.006]
["binance-futures","ETHUSDT",1653264061207,26.373,2039.35,2039.34,0.006]
["binance-futures","ETHUSDT",1653264061242,27.665,2039.35,2039.34,0.006]
["binance-futures","ETHUSDT",1653264061269,27.486,2039.35,2039.34,0.006]
["binance-futures","ETHUSDT",1653264061343,9.679,2039.22,2039.19,6.584]
["binance-futures","ETHUSDT",1653264061374,17.722,2039.22,2039.21,4.221]
["binance-futures","ETHUSDT",1653264061407,13.422,2039.22,2039.21,13.242]
["binance-futures","ETHUSDT",1653264061443,25.079,2039.22,2039.21,13.755]
["binance-futures","ETHUSDT",1653264061474,9.122,2039.22,2039.21,15.985]
["binance-futures","ETHUSDT",1653264061512,9.122,2039.22,2039.21,20.285]
["binance-futures","ETHUSDT",1653264061545,4.122,2039.22,2039.21,20.285]
["binance-futures","ETHUSDT",1653264061578,4.122,2039.22,2039.21,15.682]
["binance-futures","ETHUSDT",1653264061613,2.539,2039.22,2039.21,29.472]
["binance-futures","ETHUSDT",1653264061645,2.161,2039.22,2039.21,29.475]
["binance-futures","ETHUSDT",1653264061716,1.165,2039.35,2039.34,15.541]
["binance-futures","ETHUSDT",1653264061746,1.546,2039.35,2039.34,17.194]
["binance-futures","ETHUSDT",1653264061772,3.58,2039.35,2039.34,21.494]
["binance-futures","ETHUSDT",1653264061824,8.58,2039.35,2039.34,15.541]
["binance-futures","ETHUSDT",1653264061850,12.88,2039.35,2039.34,17.123]
["binance-futures","ETHUSDT",1653264061888,12.18,2039.35,2039.34,18.82]
["binance-futures","ETHUSDT",1653264061922,12.18,2039.35,2039.34,27.911]
["binance-futures","ETHUSDT",1653264061954,12.18,2039.35,2039.34,28.236]
["binance-futures","ETHUSDT",1653264061986,12.18,2039.35,2039.34,29.787]
["binance-futures","ETHUSDT",1653264062023,12.632,2039.35,2039.34,29.802]
["binance-futures","ETHUSDT",1653264062059,12.635,2039.35,2039.34,29.805]
["binance-futures","ETHUSDT",1653264062099,12.635,2039.35,2039.34,28.222]
["binance-futures","ETHUSDT",1653264062123,12.576,2039.35,2039.34,28.222]
["binance-futures","ETHUSDT",1653264062199,8.501,2039.23,2039.22,0.021]
["binance-futures","ETHUSDT",1653264062232,9.101,2039.23,2039.22,0.015]
["binance-futures","ETHUSDT",1653264062262,2.685,2039.14,2039.13,5.1]
["binance-futures","ETHUSDT",1653264062297,2.893,2039.14,2039.13,14.099]
["binance-futures","ETHUSDT",1653264062330,1.702,2039.14,2039.13,14.099]
["binance-futures","ETHUSDT",1653264062362,0.705,2039.14,2039.13,14.099]
["binance-futures","ETHUSDT",1653264062425,0.705,2039.14,2039.13,14.7]
["binance-futures","ETHUSDT",1653264062458,0.327,2039.14,2039.13,18.917]
["binance-futures","ETHUSDT",1653264062494,0.327,2039.14,2039.13,18.616]
["binance-futures","ETHUSDT",1653264062533,0.815,2039.14,2039.13,18.864]
["binance-futures","ETHUSDT",1653264062562,0.936,2039.14,2039.13,16.606]
["binance-futures","ETHUSDT",1653264062633,0.936,2039.14,2039.13,15.023]
["binance-futures","ETHUSDT",1653264062651,0.936,2039.14,2039.13,10.723]
["binance-futures","ETHUSDT",1653264062776,0.939,2039.14,2039.13,12.096]
["binance-futures","ETHUSDT",1653264062814,1.054,2039.14,2039.13,13.679]
["binance-futures","ETHUSDT",1653264062878,1.054,2039.14,2039.13,13.624]
["binance-futures","ETHUSDT",1653264062915,1.432,2039.14,2039.13,13.624]
["binance-futures","ETHUSDT",1653264063056,3.58,2039.14,2039.13,13.624]
["binance-futures","ETHUSDT",1653264063132,0.026,2039.14,2039.13,13.574]
["binance-futures","ETHUSDT",1653264063159,0.023,2039.14,2039.13,13.973]
["binance-futures","ETHUSDT",1653264063192,0.019,2039.19,2039.18,30.189]
["binance-futures","ETHUSDT",1653264063256,0.019,2039.19,2039.18,35.189]
["binance-futures","ETHUSDT",1653264063292,8.956,2039.35,2039.34,20.638]
["binance-futures","ETHUSDT",1653264063314,0.003,2039.41,2039.35,18.037]
["binance-futures","ETHUSDT",1653264063343,0.242,2039.45,2039.44,28.05]
["binance-futures","ETHUSDT",1653264063377,0.239,2039.45,2039.44,42.078]
["binance-futures","ETHUSDT",1653264063411,1.89,2039.56,2039.44,44.454]
["binance-futures","ETHUSDT",1653264063452,1.89,2039.56,2039.55,28.18]
["binance-futures","ETHUSDT",1653264063482,1.89,2039.56,2039.55,17.788]
["binance-futures","ETHUSDT",1653264063514,0.99,2039.56,2039.55,17.798]
["binance-futures","ETHUSDT",1653264063552,1.726,2039.56,2039.55,18.305]
["binance-futures","ETHUSDT",1653264063581,1.726,2039.56,2039.55,18.4]
["binance-futures","ETHUSDT",1653264063686,12.287,2039.56,2039.55,15.883]
["binance-futures","ETHUSDT",1653264063748,17.287,2039.56,2039.55,15.883]
["binance-futures","ETHUSDT",1653264063778,11.056,2039.56,2039.55,15.883]
["binance-futures","ETHUSDT",1653264063816,2.456,2039.56,2039.55,15.886]
["binance-futures","ETHUSDT",1653264063852,2.456,2039.56,2039.55,20.186]
["binance-futures","ETHUSDT",1653264063885,2.456,2039.56,2039.55,20.388]
["binance-futures","ETHUSDT",1653264063915,2.456,2039.56,2039.55,22.45]
["binance-futures","ETHUSDT",1653264063952,2.456,2039.56,2039.55,24.465]
["binance-futures","ETHUSDT",1653264064020,2.769,2039.56,2039.55,24.465]
["binance-futures","ETHUSDT",1653264064056,2.769,2039.56,2039.55,22.396]
["binance-futures","ETHUSDT",1653264064131,2.769,2039.56,2039.55,11.708]
["binance-futures","ETHUSDT",1653264064156,3.355,2039.56,2039.55,11.705]
["binance-futures","ETHUSDT",1653264064187,14.42,2039.56,2039.55,6.937]
["binance-futures","ETHUSDT",1653264064223,3.373,2039.6,2039.59,2.365]
["binance-futures","ETHUSDT",1653264064256,3.373,2039.6,2039.59,9.229]
["binance-futures","ETHUSDT",1653264064292,3.373,2039.6,2039.59,7.965]
["binance-futures","ETHUSDT",1653264064323,22.987,2039.6,2039.59,7.965]
["binance-futures","ETHUSDT",1653264064357,22.987,2039.6,2039.59,7.761]
["binance-futures","ETHUSDT",1653264064389,22.987,2039.6,2039.59,7.963]
["binance-futures","ETHUSDT",1653264064420,22.987,2039.6,2039.59,7.966]
["binance-futures","ETHUSDT",1653264064461,22.987,2039.6,2039.59,9.55]
["binance-futures","ETHUSDT",1653264064530,7.559,2039.35,2039.34,10.206]
["binance-futures","ETHUSDT",1653264064563,6.902,2039.35,2039.34,7.906]
["binance-futures","ETHUSDT",1653264064597,6.865,2039.35,2039.34,7.943]
["binance-futures","ETHUSDT",1653264064631,6.865,2039.35,2039.34,7.963]
["binance-futures","ETHUSDT",1653264064700,6.865,2039.35,2039.34,7.966]
["binance-futures","ETHUSDT",1653264064797,6.865,2039.35,2039.34,3.666]
["binance-futures","ETHUSDT",1653264064912,2.611,2039.35,2039.34,2.335]
["binance-futures","ETHUSDT",1653264064940,4.194,2039.35,2039.34,2.332]
["binance-futures","ETHUSDT",1653264064973,4.479,2039.35,2039.34,2.332]
["binance-futures","ETHUSDT",1653264065018,4.498,2039.35,2039.34,2.323]
["binance-futures","ETHUSDT",1653264065054,4.498,2039.35,2039.34,2.804]
["binance-futures","ETHUSDT",1653264065083,6.583,2039.29,2039.28,0.221]
["binance-futures","ETHUSDT",1653264065117,13.549,2039.29,2039.28,0.221]
["binance-futures","ETHUSDT",1653264065157,3.12,2039.31,2039.3,5.695]
["binance-futures","ETHUSDT",1653264065193,3.111,2039.31,2039.3,14.451]
["binance-futures","ETHUSDT",1653264065224,1.031,2039.31,2039.3,14.451]
["binance-futures","ETHUSDT",1653264065252,1.031,2039.31,2039.3,19.451]
["binance-futures","ETHUSDT",1653264065290,1.031,2039.31,2039.29,16.362]
["binance-futures","ETHUSDT",1653264065321,11.126,2039.3,2039.29,20.72]
["binance-futures","ETHUSDT",1653264065353,11.464,2039.3,2039.29,16.42]
["binance-futures","ETHUSDT",1653264065385,11.464,2039.3,2039.29,16.38]
["binance-futures","ETHUSDT",1653264065421,11.464,2039.3,2039.29,16.13]
["binance-futures","ETHUSDT",1653264065458,11.667,2039.3,2039.29,0.064]
["binance-futures","ETHUSDT",1653264065494,11.459,2039.3,2039.29,1.61]
["binance-futures","ETHUSDT",1653264065561,11.459,2039.3,2039.29,2.321]
["binance-futures","ETHUSDT",1653264065602,11.459,2039.3,2039.29,7.216]
["binance-futures","ETHUSDT",1653264065669,11.473,2039.3,2039.29,8.829]
["binance-futures","ETHUSDT",1653264065710,11.473,2039.3,2039.29,13.129]
["binance-futures","ETHUSDT",1653264065744,20.073,2039.3,2039.05,0.895]
["binance-futures","ETHUSDT",1653264065765,6.77,2039.11,2038.98,1.028]
["binance-futures","ETHUSDT",1653264065784,6.37,2039.01,2038.92,2.869]
["binance-futures","ETHUSDT",1653264065807,0.4,2038.98,2038.92,2.866]
["binance-futures","ETHUSDT",1653264065834,2.226,2038.93,2038.92,2.781]
["binance-futures","ETHUSDT",1653264065847,7.226,2038.93,2038.92,2.781]
["binance-futures","ETHUSDT",1653264065872,12.008,2038.93,2038.92,2.778]
["binance-futures","ETHUSDT",1653264065892,22.128,2038.93,2038.92,2.778]
["binance-futures","ETHUSDT",1653264065925,24.416,2038.93,2038.92,2.775]
["binance-futures","ETHUSDT",1653264065955,30.011,2038.93,2038.92,2.775]
["binance-futures","ETHUSDT",1653264066018,25.011,2038.93,2038.92,2.775]
["binance-futures","ETHUSDT",1653264066098,25.011,2038.93,2038.92,3.57]
["binance-futures","ETHUSDT",1653264066149,25.011,2038.93,2038.9,2.688]
["binance-futures","ETHUSDT",1653264066162,24.8,2038.93,2038.9,2.682]
["binance-futures","ETHUSDT",1653264066209,2.844,2038.94,2038.93,10.955]
["binance-futures","ETHUSDT",1653264066232,1.261,2038.94,2038.93,10.949]
["binance-futures","ETHUSDT",1653264066288,1.255,2038.94,2038.93,10.946]
["binance-futures","ETHUSDT",1653264066337,3.364,2038.95,2038.93,11.318]
["binance-futures","ETHUSDT",1653264066385,2.109,2038.95,2038.94,6.556]
["binance-futures","ETHUSDT",1653264066429,2.106,2038.95,2038.94,6.659]
["binance-futures","ETHUSDT",1653264066482,2.084,2038.95,2038.94,6.163]
["binance-futures","ETHUSDT",1653264066530,5.883,2038.95,2038.94,12.262]
["binance-futures","ETHUSDT",1653264066569,10.18,2038.95,2038.94,12.256]
["binance-futures","ETHUSDT",1653264066598,6.599,2038.95,2038.94,8.009]
["binance-futures","ETHUSDT",1653264066634,17.299,2038.95,2038.94,5.65]
["binance-futures","ETHUSDT",1653264066670,15.184,2038.95,2038.94,5.647]
["binance-futures","ETHUSDT",1653264066704,15.184,2038.95,2038.94,2.957]
["binance-futures","ETHUSDT",1653264066735,15.178,2038.95,2038.94,0.653]
["binance-futures","ETHUSDT",1653264066800,0.8,2038.79,2038.67,0.389]
["binance-futures","ETHUSDT",1653264066831,1.961,2038.68,2038.67,0.38]
["binance-futures","ETHUSDT",1653264066869,6.261,2038.68,2038.67,4.647]
["binance-futures","ETHUSDT",1653264066902,5.761,2038.68,2038.67,4.564]
["binance-futures","ETHUSDT",1653264066936,1.461,2038.68,2038.67,9.242]
["binance-futures","ETHUSDT",1653264066970,1.461,2038.68,2038.67,4.995]
["binance-futures","ETHUSDT",1653264066998,1.461,2038.68,2038.67,9.503]
["binance-futures","ETHUSDT",1653264067023,1.461,2038.68,2038.67,9.308]
["binance-futures","ETHUSDT",1653264067054,1.412,2038.68,2038.67,10.19]
["binance-futures","ETHUSDT",1653264067085,1.412,2038.68,2038.67,10.081]
["binance-futures","ETHUSDT",1653264067139,1.412,2038.68,2038.67,11.565]
["binance-futures","ETHUSDT",1653264067162,1.412,2038.68,2038.67,9.949]
["binance-futures","ETHUSDT",1653264067200,0.714,2038.68,2038.67,8.57]
["binance-futures","ETHUSDT",1653264067235,0.714,2038.68,2038.67,8.281]
["binance-futures","ETHUSDT",1653264067267,0.714,2038.68,2038.67,10.998]
["binance-futures","ETHUSDT",1653264067304,1.092,2038.68,2038.67,10.998]
["binance-futures","ETHUSDT",1653264067433,1.092,2038.68,2038.67,11.659]
["binance-futures","ETHUSDT",1653264067468,1.092,2038.68,2038.67,11.637]
["binance-futures","ETHUSDT",1653264067498,1.084,2038.68,2038.67,32.059]
["binance-futures","ETHUSDT",1653264067534,0.706,2038.68,2038.67,34.089]
["binance-futures","ETHUSDT",1653264067566,1.004,2038.68,2038.67,34.092]
["binance-futures","ETHUSDT",1653264067699,1.004,2038.68,2038.67,34.095]
["binance-futures","ETHUSDT",1653264067740,0.317,2038.68,2038.67,36.785]
["binance-futures","ETHUSDT",1653264067772,0.228,2038.68,2038.67,36.785]
["binance-futures","ETHUSDT",1653264067807,0.228,2038.68,2038.67,37.653]
["binance-futures","ETHUSDT",1653264067875,0.228,2038.68,2038.67,37.674]
["binance-futures","ETHUSDT",1653264067901,0.231,2038.68,2038.67,37.674]
["binance-futures","ETHUSDT",1653264067939,0.157,2038.68,2038.67,37.674]
["binance-futures","ETHUSDT",1653264068006,5.0,2038.94,2038.9,0.8]
["binance-futures","ETHUSDT",1653264068039,15.721,2038.91,2038.9,2.464]
["binance-futures","ETHUSDT",1653264068067,15.721,2038.91,2038.9,3.585]
["binance-futures","ETHUSDT",1653264068103,15.721,2038.91,2038.9,2.033]
["binance-futures","ETHUSDT",1653264068136,24.741,2038.91,2038.9,2.03]
["binance-futures","ETHUSDT",1653264068169,25.251,2038.91,2038.9,3.526]
["binance-futures","ETHUSDT",1653264068202,25.251,2038.91,2038.9,3.756]
["binance-futures","ETHUSDT",1653264068234,25.251,2038.91,2038.9,3.647]
["binance-futures","ETHUSDT",1653264068273,25.254,2038.91,2038.9,3.647]
["binance-futures","ETHUSDT",1653264068307,25.254,2038.91,2038.69,0.882]
["binance-futures","ETHUSDT",1653264068340,10.558,2038.7,2038.69,2.462]
["binance-futures","ETHUSDT",1653264068369,10.555,2038.7,2038.69,1.583]
["binance-futures","ETHUSDT",1653264068440,10.555,2038.7,2038.69,2.827]
["binance-futures","ETHUSDT",1653264068473,10.555,2038.7,2038.69,2.847]
["binance-futures","ETHUSDT",1653264068505,9.999,2038.7,2038.69,1.377]
["binance-futures","ETHUSDT",1653264068543,5.699,2038.7,2038.69,22.158]
["binance-futures","ETHUSDT",1653264068576,10.089,2038.7,2038.69,24.882]
["binance-futures","ETHUSDT",1653264068609,10.089,2038.7,2038.69,23.311]
["binance-futures","ETHUSDT",1653264068647,5.789,2038.7,2038.69,23.267]
["binance-futures","ETHUSDT",1653264068679,10.072,2038.7,2038.69,23.267]
["binance-futures","ETHUSDT",1653264068709,10.072,2038.7,2038.69,21.684]
["binance-futures","ETHUSDT",1653264068745,10.075,2038.7,2038.69,21.643]
["binance-futures","ETHUSDT",1653264068813,10.075,2038.7,2038.69,21.498]
["binance-futures","ETHUSDT",1653264068848,16.939,2038.7,2038.69,21.454]
["binance-futures","ETHUSDT",1653264068879,17.449,2038.7,2038.69,20.286]
["binance-futures","ETHUSDT",1653264068927,2.485,2038.7,2038.69,19.786]
["binance-futures","ETHUSDT",1653264068961,8.365,2038.7,2038.69,19.713]
["binance-futures","ETHUSDT",1653264068988,12.665,2038.7,2038.69,19.319]
["binance-futures","ETHUSDT",1653264069053,12.665,2038.7,2038.69,19.795]
["binance-futures","ETHUSDT",1653264069092,11.685,2038.7,2038.69,19.795]
["binance-futures","ETHUSDT",1653264069123,11.685,2038.7,2038.69,20.386]
["binance-futures","ETHUSDT",1653264069157,4.3,2038.71,2038.7,24.049]
["binance-futures","ETHUSDT",1653264069185,5.883,2038.71,2038.7,30.189]
["binance-futures","ETHUSDT",1653264069222,6.167,2038.71,2038.7,29.571]
["binance-futures","ETHUSDT",1653264069290,6.167,2038.71,2038.7,24.571]
["binance-futures","ETHUSDT",1653264069326,12.835,2038.71,2038.7,24.12]
["binance-futures","ETHUSDT",1653264069360,12.575,2038.71,2038.7,24.12]
["binance-futures","ETHUSDT",1653264069419,8.278,2038.71,2038.7,23.679]
["binance-futures","ETHUSDT",1653264069456,8.278,2038.71,2038.7,24.245]
["binance-futures","ETHUSDT",1653264069486,8.272,2038.71,2038.7,1.151]
["binance-futures","ETHUSDT",1653264069522,8.532,2038.71,2038.7,14.194]
["binance-futures","ETHUSDT",1653264069554,8.272,2038.71,2038.7,19.314]
["binance-futures","ETHUSDT",1653264069585,8.272,2038.71,2038.7,20.379]
["binance-futures","ETHUSDT",1653264069665,8.272,2038.71,2038.7,20.232]
["binance-futures","ETHUSDT",1653264069698,8.272,2038.71,2038.7,20.705]
["binance-futures","ETHUSDT",1653264069728,8.275,2038.71,2038.7,20.705]
["binance-futures","ETHUSDT",1653264069766,8.275,2038.71,2038.7,20.636]
["binance-futures","ETHUSDT",1653264069835,17.135,2038.71,2038.7,20.636]
["binance-futures","ETHUSDT",1653264069871,17.098,2038.71,2038.7,22.167]
["binance-futures","ETHUSDT",1653264069901,12.538,2038.71,2038.7,22.167]
["binance-futures","ETHUSDT",1653264069940,8.523,2038.71,2038.7,22.167]
["binance-futures","ETHUSDT",1653264069973,8.523,2038.71,2038.7,22.073]
["binance-futures","ETHUSDT",1653264070034,6.158,2038.71,2038.7,0.958]
["binance-futures","ETHUSDT",1653264070067,13.121,2038.71,2038.7,0.166]
["binance-futures","ETHUSDT",1653264070099,13.499,2038.71,2038.7,0.166]
["binance-futures","ETHUSDT",1653264070150,0.8,2038.7,2038.69,0.168]
["binance-futures","ETHUSDT",1653264070182,20.458,2038.7,2038.69,0.168]
["binance-futures","ETHUSDT",1653264070211,20.806,2038.7,2038.65,14.526]
["binance-futures","ETHUSDT",1653264070251,12.1,2038.66,2038.65,18.87]
["binance-futures","ETHUSDT",1653264070287,8.729,2038.66,2038.65,24.753]
["binance-futures","ETHUSDT",1653264070319,5.381,2038.66,2038.65,19.873]
["binance-futures","ETHUSDT",1653264070374,5.381,2038.66,2038.65,19.927]
["binance-futures","ETHUSDT",1653264070410,5.384,2038.66,2038.65,19.927]
["binance-futures","ETHUSDT",1653264070454,5.384,2038.66,2038.65,17.605]
["binance-futures","ETHUSDT",1653264070520,2.19,2038.54,2038.53,8.527]
["binance-futures","ETHUSDT",1653264070552,9.622,2038.54,2038.53,7.473]
["binance-futures","ETHUSDT",1653264070582,9.669,2038.54,2038.53,8.179]
["binance-futures","ETHUSDT",1653264070616,9.548,2038.54,2038.53,8.179]
["binance-futures","ETHUSDT",1653264070652,9.548,2038.54,2038.53,9.061]
["binance-futures","ETHUSDT",1653264070688,9.548,2038.54,2038.53,9.07]
["binance-futures","ETHUSDT",1653264070764,9.34,2038.54,2038.53,17.791]
["binance-futures","ETHUSDT",1653264070800,9.343,2038.54,2038.53,17.794]
["binance-futures","ETHUSDT",1653264070868,9.343,2038.54,2038.53,22.067]
["binance-futures","ETHUSDT",1653264070885,9.343,2038.54,2038.53,24.067]
["binance-futures","ETHUSDT",1653264070944,4.296,2038.54,2038.53,23.185]
["binance-futures","ETHUSDT",1653264071085,4.299,2038.54,2038.53,17.473]
["binance-futures","ETHUSDT",1653264071119,4.299,2038.54,2038.53,25.565]
["binance-futures","ETHUSDT",1653264071197,4.299,2038.54,2038.53,23.672]
["binance-futures","ETHUSDT",1653264071227,6.077,2038.54,2038.53,12.943]
["binance-futures","ETHUSDT",1653264071267,10.377,2038.54,2038.53,11.198]
["binance-futures","ETHUSDT",1653264071372,6.077,2038.54,2038.53,11.198]
["binance-futures","ETHUSDT",1653264071406,6.077,2038.54,2038.53,15.498]
["binance-futures","ETHUSDT",1653264071437,6.047,2038.54,2038.53,15.494]
["binance-futures","ETHUSDT",1653264071469,6.047,2038.54,2038.53,15.61]
["binance-futures","ETHUSDT",1653264071501,9.526,2038.54,2038.53,21.305]
["binance-futures","ETHUSDT",1653264071536,9.526,2038.54,2038.53,20.867]
["binance-futures","ETHUSDT",1653264071567,10.641,2038.54,2038.53,20.867]
["binance-futures","ETHUSDT",1653264071611,2.187,2038.78,2038.62,6.2]
["binance-futures","ETHUSDT",1653264071638,2.449,2038.77,2038.76,21.089]
["binance-futures","ETHUSDT",1653264071670,0.245,2038.8,2038.76,32.108]
["binance-futures","ETHUSDT",1653264071707,0.245,2038.8,2038.79,40.217]
["binance-futures","ETHUSDT",1653264071739,0.245,2038.8,2038.79,42.641]
["binance-futures","ETHUSDT",1653264071773,0.124,2038.99,2038.98,11.568]
["binance-futures","ETHUSDT",1653264071806,0.124,2038.99,2038.98,35.048]
["binance-futures","ETHUSDT",1653264071840,0.74,2039.04,2039.03,14.842]
["binance-futures","ETHUSDT",1653264071872,0.881,2039.04,2039.03,14.842]
["binance-futures","ETHUSDT",1653264071905,3.502,2039.04,2039.03,4.659]
["binance-futures","ETHUSDT",1653264071941,7.046,2039.04,2039.03,5.0]
["binance-futures","ETHUSDT",1653264071973,18.162,2039.04,2039.03,5.0]
["binance-futures","ETHUSDT",1653264072006,18.092,2039.04,2039.03,0.116]
["binance-futures","ETHUSDT",1653264072037,20.036,2039.04,2039.03,6.753]
["binance-futures","ETHUSDT",1653264072066,15.839,2039.04,2039.03,7.029]
["binance-futures","ETHUSDT",1653264072104,15.839,2039.04,2039.03,7.996]
["binance-futures","ETHUSDT",1653264072140,5.4,2038.85,2038.84,0.247]
["binance-futures","ETHUSDT",1653264072174,0.499,2039.07,2039.06,11.748]
["binance-futures","ETHUSDT",1653264072205,11.599,2039.07,2039.06,5.378]
["binance-futures","ETHUSDT",1653264072235,11.599,2039.07,2039.06,5.337]
["binance-futures","ETHUSDT",1653264072270,11.589,2039.07,2039.06,5.337]
["binance-futures","ETHUSDT",1653264072305,11.589,2039.07,2039.06,5.351]
["binance-futures","ETHUSDT",1653264072347,11.589,2039.07,2039.06,0.351]
["binance-futures","ETHUSDT",1653264072384,5.0,2039.07,2039.06,0.351]
["binance-futures","ETHUSDT",1653264072414,6.325,2039.07,2039.06,0.351]
["binance-futures","ETHUSDT",1653264072442,6.096,2039.07,2039.06,0.351]
["binance-futures","ETHUSDT",1653264072543,10.396,2039.07,2039.06,0.354]
["binance-futures","ETHUSDT",1653264072574,10.396,2039.07,2039.06,0.305]
["binance-futures","ETHUSDT",1653264072682,10.396,2039.07,2039.06,7.143]
["binance-futures","ETHUSDT",1653264072707,10.015,2039.07,2039.06,7.143]
["binance-futures","ETHUSDT",1653264072748,10.015,2039.07,2039.06,7.146]
["binance-futures","ETHUSDT",1653264072786,9.193,2039.07,2039.06,7.146]
["binance-futures","ETHUSDT",1653264072823,9.205,2039.07,2039.06,7.229]
["binance-futures","ETHUSDT",1653264072862,4.905,2039.07,2039.06,7.229]
["binance-futures","ETHUSDT",1653264072887,5.663,2039.07,2039.06,8.379]
["binance-futures","ETHUSDT",1653264072924,5.835,2039.07,2039.06,10.866]
["binance-futures","ETHUSDT",1653264072958,4.406,2039.07,2039.06,10.866]
["binance-futures","ETHUSDT",1653264072992,4.406,2039.07,2039.06,9.283]
["binance-futures","ETHUSDT",1653264073022,8.706,2039.07,2039.06,8.379]
["binance-futures","ETHUSDT",1653264073060,13.006,2039.07,2039.06,8.379]
["binance-futures","ETHUSDT",1653264073073,14.772,2039.07,2039.06,14.08]
["binance-futures","ETHUSDT",1653264073115,14.541,2039.07,2039.06,15.128]
["binance-futures","ETHUSDT",1653264073151,14.544,2039.07,2039.06,15.128]
["binance-futures","ETHUSDT",1653264073186,14.544,2039.07,2039.06,8.421]
["binance-futures","ETHUSDT",1653264073219,14.547,2039.07,2039.06,24.305]
["binance-futures","ETHUSDT",1653264073257,14.54,2039.07,2039.06,24.305]
["binance-futures","ETHUSDT",1653264073360,14.54,2039.07,2039.06,25.848]
["binance-futures","ETHUSDT",1653264073429,14.436,2039.07,2039.06,27.431]
["binance-futures","ETHUSDT",1653264073553,14.44,2039.07,2039.06,27.431]
["binance-futures","ETHUSDT",1653264073612,14.44,2039.07,2039.06,25.848]
["binance-futures","ETHUSDT",1653264073657,14.44,2039.07,2039.06,19.64]
["binance-futures","ETHUSDT",1653264073686,14.464,2039.07,2039.06,21.223]
["binance-futures","ETHUSDT",1653264073720,10.16,2039.07,2039.06,21.223]
["binance-futures","ETHUSDT",1653264073751,8.394,2039.07,2039.06,20.061]
["binance-futures","ETHUSDT",1653264073854,8.394,2039.07,2039.06,20.16]
["binance-futures","ETHUSDT",1653264073954,10.273,2039.07,2039.06,20.16]
["binance-futures","ETHUSDT",1653264074033,10.273,2039.07,2039.06,20.164]
["binance-futures","ETHUSDT",1653264074073,10.345,2039.07,2039.06,21.802]
["binance-futures","ETHUSDT",1653264074143,10.345,2039.07,2039.06,23.904]
["binance-futures","ETHUSDT",1653264074180,10.345,2039.07,2039.06,23.887]
["binance-futures","ETHUSDT",1653264074209,10.336,2039.07,2039.06,23.887]
["binance-futures","ETHUSDT",1653264074332,5.036,2039.07,2039.06,23.887]
["binance-futures","ETHUSDT",1653264074358,5.039,2039.07,2039.06,23.887]
["binance-futures","ETHUSDT",1653264074463,2.662,2039.07,2039.06,28.278]
["binance-futures","ETHUSDT",1653264074497,0.279,2039.07,2039.06,28.278]
["binance-futures","ETHUSDT",1653264074530,0.279,2039.07,2039.06,27.281]
["binance-futures","ETHUSDT",1653264074568,13.47,2039.07,2039.06,24.063]
["binance-futures","ETHUSDT",1653264074679,13.519,2039.07,2039.06,25.225]
["binance-futures","ETHUSDT",1653264074711,15.922,2039.07,2039.06,25.225]
["binance-futures","ETHUSDT",1653264074780,13.519,2039.07,2039.06,25.225]
["binance-futures","ETHUSDT",1653264074810,13.519,2039.07,2039.06,21.642]
["binance-futures","ETHUSDT",1653264074879,13.519,2039.07,2039.06,21.592]
["binance-futures","ETHUSDT",1653264074951,13.683,2039.07,2039.06,23.175]
["binance-futures","ETHUSDT",1653264075086,13.611,2039.07,2039.06,24.459]
["binance-futures","ETHUSDT",1653264075122,7.228,2039.07,2039.06,24.459]
["binance-futures","ETHUSDT",1653264075157,2.928,2039.07,2039.06,23.685]
["binance-futures","ETHUSDT",1653264075192,2.928,2039.07,2039.06,32.191]
["binance-futures","ETHUSDT",1653264075224,2.928,2039.07,2039.06,44.882]
["binance-futures","ETHUSDT",1653264075257,2.925,2039.07,2039.06,45.383]
["binance-futures","ETHUSDT",1653264075330,2.925,2039.07,2039.06,41.332]
["binance-futures","ETHUSDT",1653264075401,3.645,2039.07,2039.06,41.332]
["binance-futures","ETHUSDT",1653264075434,3.631,2039.07,2039.06,41.332]
["binance-futures","ETHUSDT",1653264075466,3.631,2039.07,2039.06,41.449]
["binance-futures","ETHUSDT",1653264075538,3.631,2039.07,2039.06,41.401]
["binance-futures","ETHUSDT",1653264075600,0.25,2039.23,2039.11,0.8]
["binance-futures","ETHUSDT",1653264075622,0.757,2039.29,2039.28,6.37]
["binance-futures","ETHUSDT",1653264075646,0.006,2039.4,2039.29,1.264]
["binance-futures","ETHUSDT",1653264075666,0.003,2039.4,2039.3,5.595]
["binance-futures","ETHUSDT",1653264075693,16.565,2039.41,2039.32,2.226]
["binance-futures","ETHUSDT",1653264075723,16.562,2039.41,2039.4,19.705]
["binance-futures","ETHUSDT",1653264075750,15.762,2039.41,2039.4,22.378]
["binance-futures","ETHUSDT",1653264075778,15.762,2039.41,2039.4,29.177]
["binance-futures","ETHUSDT",1653264075802,15.762,2039.41,2039.4,33.44]
["binance-futures","ETHUSDT",1653264075833,0.005,2039.55,2039.53,1.264]
["binance-futures","ETHUSDT",1653264075862,0.005,2039.55,2039.54,1.6]
["binance-futures","ETHUSDT",1653264075900,0.005,2039.55,2039.54,7.827]
["binance-futures","ETHUSDT",1653264075942,0.162,2039.55,2039.54,41.585]
["binance-futures","ETHUSDT",1653264075988,4.409,2039.55,2039.54,36.996]
["binance-futures","ETHUSDT",1653264076025,4.404,2039.55,2039.54,31.999]
["binance-futures","ETHUSDT",1653264076078,4.404,2039.55,2039.54,22.399]
["binance-futures","ETHUSDT",1653264076119,8.704,2039.55,2039.54,14.578]
["binance-futures","ETHUSDT",1653264076151,0.157,2039.55,2039.54,13.917]
["binance-futures","ETHUSDT",1653264076191,9.135,2039.55,2039.54,16.096]
["binance-futures","ETHUSDT",1653264076223,9.135,2039.55,2039.54,9.293]
["binance-futures","ETHUSDT",1653264076259,7.145,2039.55,2039.54,16.828]
["binance-futures","ETHUSDT",1653264076290,4.625,2039.55,2039.54,16.828]
["binance-futures","ETHUSDT",1653264076325,4.635,2039.55,2039.54,40.803]
["binance-futures","ETHUSDT",1653264076365,4.635,2039.55,2039.54,43.39]
["binance-futures","ETHUSDT",1653264076423,4.635,2039.55,2039.54,44.552]
["binance-futures","ETHUSDT",1653264076460,0.388,2039.55,2039.54,46.135]
["binance-futures","ETHUSDT",1653264076486,0.3,2039.61,2039.55,3.628]
["binance-futures","ETHUSDT",1653264076509,0.117,2039.77,2039.59,8.621]
["binance-futures","ETHUSDT",1653264076533,0.497,2039.79,2039.76,0.8]
["binance-futures","ETHUSDT",1653264076562,2.468,2039.82,2039.78,3.026]
["binance-futures","ETHUSDT",1653264076591,0.049,2039.91,2039.81,4.527]
["binance-futures","ETHUSDT",1653264076627,0.049,2039.91,2039.9,0.8]
["binance-futures","ETHUSDT",1653264076669,0.046,2039.91,2039.9,23.479]
["binance-futures","ETHUSDT",1653264076709,0.043,2039.91,2039.9,20.519]
["binance-futures","ETHUSDT",1653264076753,0.043,2039.91,2039.9,24.829]
["binance-futures","ETHUSDT",1653264076789,0.043,2039.91,2039.9,36.2]
["binance-futures","ETHUSDT",1653264076827,0.043,2039.91,2039.9,61.496]
["binance-futures","ETHUSDT",1653264076859,0.818,2039.93,2039.92,23.874]
["binance-futures","ETHUSDT",1653264076892,0.794,2039.93,2039.92,28.078]
["binance-futures","ETHUSDT",1653264076924,0.77,2039.93,2039.92,28.078]
["binance-futures","ETHUSDT",1653264076957,0.924,2039.93,2039.92,27.833]
["binance-futures","ETHUSDT",1653264076990,0.877,2039.93,2039.92,15.421]
["binance-futures","ETHUSDT",1653264077021,0.877,2039.93,2039.92,5.632]
["binance-futures","ETHUSDT",1653264077057,0.854,2039.93,2039.92,17.565]
["binance-futures","ETHUSDT",1653264077091,0.854,2039.93,2039.92,21.865]
["binance-futures","ETHUSDT",1653264077122,0.831,2039.93,2039.92,21.865]
["binance-futures","ETHUSDT",1653264077189,0.154,2039.93,2039.92,24.887]
["binance-futures","ETHUSDT",1653264077222,0.112,2039.93,2039.92,24.887]
["binance-futures","ETHUSDT",1653264077252,0.09,2039.93,2039.92,8.654]
["binance-futures","ETHUSDT",1653264077287,2.568,2039.93,2039.92,12.01]
["binance-futures","ETHUSDT",1653264077324,2.546,2039.93,2039.92,11.802]
["binance-futures","ETHUSDT",1653264077360,2.524,2039.93,2039.92,48.976]
["binance-futures","ETHUSDT",1653264077391,2.45,2039.93,2039.92,53.279]
["binance-futures","ETHUSDT",1653264077420,2.429,2039.93,2039.92,57.579]
["binance-futures","ETHUSDT",1653264077457,2.408,2039.93,2039.92,57.579]
["binance-futures","ETHUSDT",1653264077490,2.387,2039.93,2039.92,57.579]
["binance-futures","ETHUSDT",1653264077519,2.367,2039.93,2039.92,57.579]
["binance-futures","ETHUSDT",1653264077557,2.347,2039.93,2039.92,57.579]
["binance-futures","ETHUSDT",1653264077589,2.327,2039.93,2039.92,57.579]
["binance-futures","ETHUSDT",1653264077628,2.274,2039.93,2039.92,57.579]
["binance-futures","ETHUSDT",1653264077659,2.254,2039.93,2039.92,57.572]
["binance-futures","ETHUSDT",1653264077697,2.248,2039.93,2039.92,57.175]
["binance-futures","ETHUSDT",1653264077729,2.229,2039.93,2039.92,57.175]
["binance-futures","ETHUSDT",1653264077763,2.224,2039.93,2039.92,57.175]
["binance-futures","ETHUSDT",1653264077794,2.218,2039.93,2039.92,55.592]
["binance-futures","ETHUSDT",1653264077824,2.172,2039.93,2039.92,51.292]
["binance-futures","ETHUSDT",1653264077887,2.153,2039.93,2039.92,51.292]
["binance-futures","ETHUSDT",1653264077921,2.138,2039.93,2039.92,51.292]
["binance-futures","ETHUSDT",1653264077962,2.27,2039.93,2039.92,55.588]
["binance-futures","ETHUSDT",1653264077995,2.252,2039.93,2039.92,57.571]
["binance-futures","ETHUSDT",1653264078035,1.947,2039.93,2039.92,57.571]
["binance-futures","ETHUSDT",1653264078099,1.929,2039.93,2039.92,57.971]
["binance-futures","ETHUSDT",1653264078134,1.929,2039.93,2039.92,57.571]
["binance-futures","ETHUSDT",1653264078165,4.691,2040.0,2039.99,8.468]
["binance-futures","ETHUSDT",1653264078195,4.671,2040.0,2039.99,18.147]
["binance-futures","ETHUSDT",1653264078227,4.671,2040.0,2039.99,17.503]
["binance-futures","ETHUSDT",1653264078265,4.637,2040.0,2039.99,18.093]
["binance-futures","ETHUSDT",1653264078303,4.62,2040.0,2039.99,23.508]
["binance-futures","ETHUSDT",1653264078339,4.604,2040.0,2039.99,23.546]
["binance-futures","ETHUSDT",1653264078368,4.604,2040.0,2039.99,51.622]
["binance-futures","ETHUSDT",1653264078401,4.588,2040.0,2039.99,64.003]
["binance-futures","ETHUSDT",1653264078433,4.572,2040.0,2039.99,62.644]
["binance-futures","ETHUSDT",1653264078473,6.919,2040.0,2039.99,62.644]
["binance-futures","ETHUSDT",1653264078509,4.55,2040.0,2039.99,63.151]
["binance-futures","ETHUSDT",1653264078543,4.534,2040.0,2039.99,63.151]
["binance-futures","ETHUSDT",1653264078576,4.695,2040.0,2039.99,62.961]
["binance-futures","ETHUSDT",1653264078609,3.763,2040.0,2039.99,62.921]
["binance-futures","ETHUSDT",1653264078641,3.748,2040.0,2039.99,64.633]
["binance-futures","ETHUSDT",1653264078683,3.733,2040.0,2039.99,66.3]
["binance-futures","ETHUSDT",1653264078715,2.571,2040.0,2039.99,66.3]
["binance-futures","ETHUSDT",1653264078746,5.071,2040.0,2039.99,15.033]
["binance-futures","ETHUSDT",1653264078779,12.818,2039.85,2039.84,0.133]
["binance-futures","ETHUSDT",1653264078812,9.245,2039.79,2039.71,0.882]
["binance-futures","ETHUSDT",1653264078843,10.53,2039.79,2039.78,6.436]
["binance-futures","ETHUSDT",1653264078879,10.516,2039.79,2039.78,6.436]
["binance-futures","ETHUSDT",1653264078909,5.262,2039.79,2039.78,6.436]
["binance-futures","ETHUSDT",1653264078937,5.248,2039.79,2039.78,6.439]
["binance-futures","ETHUSDT",1653264079041,5.142,2039.79,2039.78,13.663]
["binance-futures","ETHUSDT",1653264079085,5.142,2039.79,2039.78,13.65]
["binance-futures","ETHUSDT",1653264079122,3.002,2039.79,2039.78,16.15]
["binance-futures","ETHUSDT",1653264079157,0.423,2039.84,2039.78,16.15]
["binance-futures","ETHUSDT",1653264079188,0.006,2039.84,2039.83,25.319]
["binance-futures","ETHUSDT",1653264079319,0.006,2039.84,2039.83,25.914]
["binance-futures","ETHUSDT",1653264079355,0.006,2039.84,2039.83,28.022]
["binance-futures","ETHUSDT",1653264079391,0.437,2039.92,2039.91,19.389]
["binance-futures","ETHUSDT",1653264079425,0.437,2039.92,2039.91,20.299]
["binance-futures","ETHUSDT",1653264079459,0.437,2039.92,2039.91,20.327]
["binance-futures","ETHUSDT",1653264079526,0.437,2039.92,2039.91,19.103]
["binance-futures","ETHUSDT",1653264079687,0.44,2039.92,2039.91,19.103]
["binance-futures","ETHUSDT",1653264079728,0.426,2039.92,2039.91,19.103]
["binance-futures","ETHUSDT",1653264079759,0.412,2039.92,2039.91,19.103]
["binance-futures","ETHUSDT",1653264079791,0.398,2039.92,2039.91,18.913]
["binance-futures","ETHUSDT",1653264079829,0.289,2039.92,2039.91,18.913]
["binance-futures","ETHUSDT",1653264079864,7.177,2039.97,2039.91,19.508]
["binance-futures","ETHUSDT",1653264079890,7.161,2039.97,2039.96,16.088]
["binance-futures","ETHUSDT",1653264079926,2.27,2040.0,2039.99,6.961]
["binance-futures","ETHUSDT",1653264079952,0.26,2040.21,2040.18,0.33]
["binance-futures","ETHUSDT",1653264079980,0.392,2040.25,2040.2,3.112]
["binance-futures","ETHUSDT",1653264080001,5.0,2040.41,2040.31,14.314]
["binance-futures","ETHUSDT",1653264080023,5.0,2040.41,2040.27,0.8]
["binance-futures","ETHUSDT",1653264080057,5.0,2040.41,2040.36,0.4]
["binance-futures","ETHUSDT",1653264080100,5.0,2040.41,2040.4,6.583]
["binance-futures","ETHUSDT",1653264080136,5.003,2040.41,2040.4,6.583]
["binance-futures","ETHUSDT",1653264080162,5.003,2040.41,2040.4,8.809]
["binance-futures","ETHUSDT",1653264080186,5.003,2040.41,2040.4,15.564]
["binance-futures","ETHUSDT",1653264080238,5.003,2040.41,2040.4,18.887]
["binance-futures","ETHUSDT",1653264080261,5.003,2040.41,2040.4,18.573]
["binance-futures","ETHUSDT",1653264080361,5.006,2040.41,2040.4,11.189]
["binance-futures","ETHUSDT",1653264080415,10.889,2040.41,2040.4,7.502]
["binance-futures","ETHUSDT",1653264080453,6.797,2040.41,2040.4,7.58]
["binance-futures","ETHUSDT",1653264080486,15.397,2040.41,2040.4,8.354]
["binance-futures","ETHUSDT",1653264080524,15.397,2040.41,2040.4,8.382]
["binance-futures","ETHUSDT",1653264080624,15.4,2040.41,2040.4,8.382]
["binance-futures","ETHUSDT",1653264080662,15.379,2040.41,2040.4,8.382]
["binance-futures","ETHUSDT",1653264080702,15.379,2040.41,2040.4,8.562]
["binance-futures","ETHUSDT",1653264080803,15.379,2040.41,2040.4,8.541]
["binance-futures","ETHUSDT",1653264080872,15.379,2040.41,2040.4,8.419]
["binance-futures","ETHUSDT",1653264080974,17.853,2040.41,2040.4,8.797]
["binance-futures","ETHUSDT",1653264081008,15.342,2040.41,2040.4,8.797]
["binance-futures","ETHUSDT",1653264081045,15.342,2040.41,2040.4,8.514]
["binance-futures","ETHUSDT",1653264081149,15.538,2040.41,2040.4,8.316]
["binance-futures","ETHUSDT",1653264081185,17.4,2040.41,2040.4,10.243]
["binance-futures","ETHUSDT",1653264081216,15.538,2040.41,2040.4,9.266]
["binance-futures","ETHUSDT",1653264081318,0.577,2040.18,2040.17,0.746]
["binance-futures","ETHUSDT",1653264081354,12.122,2040.12,2040.11,3.332]
["binance-futures","ETHUSDT",1653264081385,11.122,2040.12,2040.11,10.126]
["binance-futures","ETHUSDT",1653264081417,11.089,2040.12,2040.11,6.797]
["binance-futures","ETHUSDT",1653264081449,10.103,2040.12,2040.11,7.426]
["binance-futures","ETHUSDT",1653264081486,5.381,2040.12,2040.11,9.421]
["binance-futures","ETHUSDT",1653264081526,5.452,2040.12,2040.11,9.836]
["binance-futures","ETHUSDT",1653264081561,5.452,2040.12,2040.11,14.634]
["binance-futures","ETHUSDT",1653264081598,0.074,2040.12,2040.11,14.634]
["binance-futures","ETHUSDT",1653264081630,0.077,2040.12,2040.11,14.634]
["binance-futures","ETHUSDT",1653264081659,0.077,2040.12,2040.11,18.934]
["binance-futures","ETHUSDT",1653264081695,3.855,2040.25,2040.22,2.353]
["binance-futures","ETHUSDT",1653264081725,3.624,2040.25,2040.24,2.738]
["binance-futures","ETHUSDT",1653264081760,3.624,2040.25,2040.24,16.338]
["binance-futures","ETHUSDT",1653264081794,3.606,2040.25,2040.24,16.338]
["binance-futures","ETHUSDT",1653264081825,3.184,2040.25,2040.24,16.338]
["binance-futures","ETHUSDT",1653264081864,1.981,2040.51,2040.5,0.8]
["binance-futures","ETHUSDT",1653264081898,10.552,2040.51,2040.5,0.289]
["binance-futures","ETHUSDT",1653264081931,17.909,2040.51,2040.5,4.972]
["binance-futures","ETHUSDT",1653264081964,15.802,2040.51,2040.5,5.601]
["binance-futures","ETHUSDT",1653264081997,20.102,2040.51,2040.5,6.878]
["binance-futures","ETHUSDT",1653264082031,20.102,2040.51,2040.5,6.875]
["binance-futures","ETHUSDT",1653264082065,20.105,2040.51,2040.5,7.293]
["binance-futures","ETHUSDT",1653264082098,18.249,2040.51,2040.5,7.293]
["binance-futures","ETHUSDT",1653264082235,18.52,2040.51,2040.5,7.325]
["binance-futures","ETHUSDT",1653264082363,11.163,2040.51,2040.5,7.325]
["binance-futures","ETHUSDT",1653264082397,11.163,2040.51,2040.5,11.131]
["binance-futures","ETHUSDT",1653264082439,11.163,2040.51,2040.5,11.176]
["binance-futures","ETHUSDT",1653264082472,11.163,2040.51,2040.5,11.024]
["binance-futures","ETHUSDT",1653264082509,11.163,2040.51,2040.5,10.076]
["binance-futures","ETHUSDT",1653264082623,11.167,2040.51,2040.5,10.076]
["binance-futures","ETHUSDT",1653264082654,11.151,2040.51,2040.5,10.56]
["binance-futures","ETHUSDT",1653264082811,11.134,2040.51,2040.5,10.56]
["binance-futures","ETHUSDT",1653264082847,11.134,2040.51,2040.5,10.288]
["binance-futures","ETHUSDT",1653264082992,15.672,2040.51,2040.5,10.288]
["binance-futures","ETHUSDT",1653264083067,15.672,2040.51,2040.5,9.873]
["binance-futures","ETHUSDT",1653264083091,15.672,2040.51,2040.5,10.368]
["binance-futures","ETHUSDT",1653264083150,15.668,2040.51,2040.5,10.684]
["binance-futures","ETHUSDT",1653264083215,15.668,2040.51,2040.5,10.69]
["binance-futures","ETHUSDT",1653264083291,11.122,2040.51,2040.5,12.273]
["binance-futures","ETHUSDT",1653264083357,15.422,2040.51,2040.4,0.006]
["binance-futures","ETHUSDT",1653264083392,0.8,2040.34,2040.18,0.25]
["binance-futures","ETHUSDT",1653264083425,0.378,2040.19,2040.18,9.642]
["binance-futures","ETHUSDT",1653264083460,0.006,2040.24,2040.22,2.615]
["binance-futures","ETHUSDT",1653264083498,0.384,2040.24,2040.23,5.566]
["binance-futures","ETHUSDT",1653264083527,0.384,2040.24,2040.23,10.566]
["binance-futures","ETHUSDT",1653264083689,1.967,2040.24,2040.23,10.569]
["binance-futures","ETHUSDT",1653264083730,1.806,2040.48,2040.32,5.0]
["binance-futures","ETHUSDT",1653264083761,10.845,2040.44,2040.43,0.586]
["binance-futures","ETHUSDT",1653264083796,6.738,2040.33,2040.32,5.378]
["binance-futures","ETHUSDT",1653264083826,2.821,2040.33,2040.32,5.041]
["binance-futures","ETHUSDT",1653264083860,2.821,2040.33,2040.32,5.419]
["binance-futures","ETHUSDT",1653264083936,2.821,2040.33,2040.32,9.792]
["binance-futures","ETHUSDT",1653264083975,2.955,2040.33,2040.32,10.216]
["binance-futures","ETHUSDT",1653264084013,2.955,2040.33,2040.32,10.466]
["binance-futures","ETHUSDT",1653264084049,2.955,2040.33,2040.32,10.655]
["binance-futures","ETHUSDT",1653264084077,2.955,2040.33,2040.32,11.358]
["binance-futures","ETHUSDT",1653264084112,2.355,2040.33,2040.32,11.127]
["binance-futures","ETHUSDT",1653264084151,10.624,2040.33,2040.32,11.127]
["binance-futures","ETHUSDT",1653264084184,11.031,2040.33,2040.32,9.544]
["binance-futures","ETHUSDT",1653264084214,10.771,2040.33,2040.32,4.166]
["binance-futures","ETHUSDT",1653264084249,15.331,2040.33,2040.32,4.166]
["binance-futures","ETHUSDT",1653264084285,14.836,2040.33,2040.32,4.166]
["binance-futures","ETHUSDT",1653264084317,17.336,2040.33,2040.32,3.166]
["binance-futures","ETHUSDT",1653264084348,19.336,2040.33,2040.32,3.166]
["binance-futures","ETHUSDT",1653264084386,17.947,2040.33,2040.32,3.166]
["binance-futures","ETHUSDT",1653264084456,17.947,2040.33,2040.32,4.47]
["binance-futures","ETHUSDT",1653264084497,17.947,2040.33,2040.32,5.254]
["binance-futures","ETHUSDT",1653264084567,13.645,2040.33,2040.32,5.254]
["binance-futures","ETHUSDT",1653264084598,13.636,2040.33,2040.32,5.254]
["binance-futures","ETHUSDT",1653264084663,9.336,2040.33,2040.32,5.254]
["binance-futures","ETHUSDT",1653264084708,9.336,2040.33,2040.32,5.632]
["binance-futures","ETHUSDT",1653264084740,6.9,2040.33,2040.32,5.632]
["binance-futures","ETHUSDT",1653264084776,6.64,2040.33,2040.32,5.28]
["binance-futures","ETHUSDT",1653264084806,11.2,2040.33,2040.32,5.28]
["binance-futures","ETHUSDT",1653264084844,18.558,2040.33,2040.32,4.902]
["binance-futures","ETHUSDT",1653264084878,10.399,2040.33,2040.32,4.902]
["binance-futures","ETHUSDT",1653264084943,10.439,2040.33,2040.32,4.796]
["binance-futures","ETHUSDT",1653264084987,14.871,2040.33,2040.32,4.796]
["binance-futures","ETHUSDT",1653264085014,14.831,2040.33,2040.32,4.796]
["binance-futures","ETHUSDT",1653264085056,10.531,2040.33,2040.32,4.899]
["binance-futures","ETHUSDT",1653264085073,10.539,2040.33,2040.32,4.899]
["binance-futures","ETHUSDT",1653264085119,10.539,2040.33,2040.32,5.192]
["binance-futures","ETHUSDT",1653264085155,4.23,2040.33,2040.32,17.532]
["binance-futures","ETHUSDT",1653264085186,1.47,2040.33,2040.32,17.91]
["binance-futures","ETHUSDT",1653264085220,1.474,2040.33,2040.32,17.91]
["binance-futures","ETHUSDT",1653264085295,0.315,2040.33,2040.32,18.118]
["binance-futures","ETHUSDT",1653264085334,0.315,2040.33,2040.32,17.91]
["binance-futures","ETHUSDT",1653264085370,0.315,2040.33,2040.32,17.923]
["binance-futures","ETHUSDT",1653264085443,4.364,2040.33,2040.32,17.36]
["binance-futures","ETHUSDT",1653264085473,4.364,2040.33,2040.32,18.008]
["binance-futures","ETHUSDT",1653264085504,4.355,2040.33,2040.32,18.102]
["binance-futures","ETHUSDT",1653264085552,2.591,2040.33,2040.32,18.24]
["binance-futures","ETHUSDT",1653264085620,4.505,2040.33,2040.32,18.24]
["binance-futures","ETHUSDT",1653264085702,2.594,2040.33,2040.32,13.94]
["binance-futures","ETHUSDT",1653264085766,2.594,2040.33,2040.32,14.249]
["binance-futures","ETHUSDT",1653264085834,1.623,2040.33,2040.32,14.249]
["binance-futures","ETHUSDT",1653264085946,1.583,2040.25,2040.22,0.77]
["binance-futures","ETHUSDT",1653264085974,7.878,2040.13,2040.12,0.514]
["binance-futures","ETHUSDT",1653264086004,6.7,2040.13,2040.12,10.697]
["binance-futures","ETHUSDT",1653264086043,6.715,2040.13,2040.12,15.7]
["binance-futures","ETHUSDT",1653264086110,1.993,2040.13,2040.12,15.7]
["binance-futures","ETHUSDT",1653264086150,1.993,2040.13,2040.12,16.826]
["binance-futures","ETHUSDT",1653264086190,1.993,2040.13,2040.12,17.034]
["binance-futures","ETHUSDT",1653264086219,1.615,2040.13,2040.12,17.034]
["binance-futures","ETHUSDT",1653264086288,3.66,2040.13,2040.12,17.016]
["binance-futures","ETHUSDT",1653264086323,3.663,2040.13,2040.12,17.016]
["binance-futures","ETHUSDT",1653264086472,3.663,2040.13,2040.12,17.199]
["binance-futures","ETHUSDT",1653264086508,0.006,2040.18,2040.12,17.281]
["binance-futures","ETHUSDT",1653264086542,1.175,2040.33,2040.32,1.083]
["binance-futures","ETHUSDT",1653264086578,3.215,2040.33,2040.32,12.404]
["binance-futures","ETHUSDT",1653264086611,3.215,2040.33,2040.32,17.407]
["binance-futures","ETHUSDT",1653264086651,3.215,2040.33,2040.32,18.533]
["binance-futures","ETHUSDT",1653264086677,5.455,2040.33,2040.32,17.337]
["binance-futures","ETHUSDT",1653264086714,3.593,2040.33,2040.32,17.328]
["binance-futures","ETHUSDT",1653264086753,2.36,2040.33,2040.32,17.515]
["binance-futures","ETHUSDT",1653264086815,0.022,2040.33,2040.32,17.515]
["binance-futures","ETHUSDT",1653264086886,1.76,2040.42,2040.32,17.515]
["binance-futures","ETHUSDT",1653264086921,9.187,2040.5,2040.43,5.0]
["binance-futures","ETHUSDT",1653264086951,12.49,2040.44,2040.43,6.583]
["binance-futures","ETHUSDT",1653264086979,19.848,2040.44,2040.43,6.766]
["binance-futures","ETHUSDT",1653264087014,12.49,2040.44,2040.43,0.183]
["binance-futures","ETHUSDT",1653264087052,19.093,2040.44,2040.43,0.187]
["binance-futures","ETHUSDT",1653264087082,16.79,2040.44,2040.43,7.505]
["binance-futures","ETHUSDT",1653264087153,12.49,2040.44,2040.43,8.524]
["binance-futures","ETHUSDT",1653264087190,8.19,2040.44,2040.43,11.228]
["binance-futures","ETHUSDT",1653264087226,8.19,2040.44,2040.43,11.425]
["binance-futures","ETHUSDT",1653264087246,8.19,2040.44,2040.43,11.492]
["binance-futures","ETHUSDT",1653264087336,8.19,2040.44,2040.24,0.173]
["binance-futures","ETHUSDT",1653264087376,7.308,2040.22,2040.21,6.647]
["binance-futures","ETHUSDT",1653264087402,4.56,2040.38,2040.33,13.709]
["binance-futures","ETHUSDT",1653264087438,2.051,2040.38,2040.37,11.261]
["binance-futures","ETHUSDT",1653264087474,1.583,2040.38,2040.37,17.671]
["binance-futures","ETHUSDT",1653264087509,1.583,2040.38,2040.37,18.0]
["binance-futures","ETHUSDT",1653264087535,1.583,2040.38,2040.37,17.745]
["binance-futures","ETHUSDT",1653264087566,1.583,2040.38,2040.37,18.405]
["binance-futures","ETHUSDT",1653264087607,1.583,2040.38,2040.37,22.014]
["binance-futures","ETHUSDT",1653264087638,1.55,2040.38,2040.37,22.005]
["binance-futures","ETHUSDT",1653264087678,1.55,2040.38,2040.37,21.792]
["binance-futures","ETHUSDT",1653264087714,1.55,2040.38,2040.37,21.776]
["binance-futures","ETHUSDT",1653264087747,1.55,2040.38,2040.37,21.858]
["binance-futures","ETHUSDT",1653264087773,1.55,2040.38,2040.37,22.067]
["binance-futures","ETHUSDT",1653264087811,1.55,2040.38,2040.37,11.654]
["binance-futures","ETHUSDT",1653264087850,1.81,2040.38,2040.37,11.654]
["binance-futures","ETHUSDT",1653264087886,1.81,2040.38,2040.37,11.464]
["binance-futures","ETHUSDT",1653264087914,1.553,2040.38,2040.37,11.464]
["binance-futures","ETHUSDT",1653264087948,0.003,2040.38,2040.37,11.464]
["binance-futures","ETHUSDT",1653264087983,0.13,2040.38,2040.37,15.954]
["binance-futures","ETHUSDT",1653264088046,0.137,2040.38,2040.37,11.654]
["binance-futures","ETHUSDT",1653264088085,0.137,2040.38,2040.37,12.776]
["binance-futures","ETHUSDT",1653264088123,6.954,2040.44,2040.43,0.4]
["binance-futures","ETHUSDT",1653264088151,6.951,2040.44,2040.43,7.361]
["binance-futures","ETHUSDT",1653264088183,8.836,2040.44,2040.43,7.364]
["binance-futures","ETHUSDT",1653264088217,7.576,2040.44,2040.43,8.794]
["binance-futures","ETHUSDT",1653264088248,7.576,2040.44,2040.43,8.736]
["binance-futures","ETHUSDT",1653264088287,11.484,2040.44,2040.43,8.736]
["binance-futures","ETHUSDT",1653264088397,11.484,2040.44,2040.43,3.731]
["binance-futures","ETHUSDT",1653264088466,17.646,2040.44,2040.43,3.731]
["binance-futures","ETHUSDT",1653264088504,17.646,2040.44,2040.43,4.713]
["binance-futures","ETHUSDT",1653264088538,17.646,2040.44,2040.43,4.922]
["binance-futures","ETHUSDT",1653264088569,21.224,2040.44,2040.43,3.231]
["binance-futures","ETHUSDT",1653264088604,21.224,2040.44,2040.43,4.823]
["binance-futures","ETHUSDT",1653264088659,19.362,2040.44,2040.43,13.86]
["binance-futures","ETHUSDT",1653264088689,12.004,2040.44,2040.43,13.86]
["binance-futures","ETHUSDT",1653264088720,12.004,2040.44,2040.37,0.003]
["binance-futures","ETHUSDT",1653264088750,13.466,2040.38,2040.37,0.003]
["binance-futures","ETHUSDT",1653264088776,29.319,2040.38,2040.37,0.003]
["binance-futures","ETHUSDT",1653264088804,19.918,2040.34,2040.09,4.3]
["binance-futures","ETHUSDT",1653264088837,28.557,2040.34,2040.33,13.712]
["binance-futures","ETHUSDT",1653264088868,39.297,2040.34,2040.33,13.712]
["binance-futures","ETHUSDT",1653264088895,43.375,2040.34,2040.33,13.712]
["binance-futures","ETHUSDT",1653264088926,45.875,2040.34,2040.08,0.736]
["binance-futures","ETHUSDT",1653264088959,13.712,2040.33,2040.08,0.736]
["binance-futures","ETHUSDT",1653264088990,4.503,2040.09,2040.08,0.736]
["binance-futures","ETHUSDT",1653264089071,6.086,2040.09,2040.08,0.736]
["binance-futures","ETHUSDT",1653264089108,16.349,2040.09,2040.08,0.736]
["binance-futures","ETHUSDT",1653264089133,20.649,2040.09,2040.08,1.447]
["binance-futures","ETHUSDT",1653264089159,25.073,2040.09,2040.08,1.447]
["binance-futures","ETHUSDT",1653264089195,25.056,2040.09,2040.08,6.908]
["binance-futures","ETHUSDT",1653264089241,25.668,2040.09,2040.03,2.697]
["binance-futures","ETHUSDT",1653264089281,30.688,2040.09,2040.08,4.994]
["binance-futures","ETHUSDT",1653264089331,0.956,2040.03,2040.02,2.697]
["binance-futures","ETHUSDT",1653264089365,22.944,2040.01,2040.0,0.593]
["binance-futures","ETHUSDT",1653264089400,27.404,2040.01,2039.88,5.0]
["binance-futures","ETHUSDT",1653264089430,8.645,2039.88,2039.87,2.694]
["binance-futures","ETHUSDT",1653264089463,13.611,2039.83,2039.82,0.242]
["binance-futures","ETHUSDT",1653264089496,36.175,2039.81,2039.8,4.924]
["binance-futures","ETHUSDT",1653264089532,56.95,2039.81,2039.8,5.279]
["binance-futures","ETHUSDT",1653264089561,42.032,2039.8,2039.79,0.061]
["binance-futures","ETHUSDT",1653264089596,52.119,2039.8,2039.79,0.061]
["binance-futures","ETHUSDT",1653264089698,54.619,2039.8,2039.79,0.064]
["binance-futures","ETHUSDT",1653264089736,46.675,2039.73,2039.72,0.245]
["binance-futures","ETHUSDT",1653264089766,55.817,2039.73,2039.72,0.242]
["binance-futures","ETHUSDT",1653264089794,55.82,2039.73,2039.72,0.242]
["binance-futures","ETHUSDT",1653264089861,55.82,2039.73,2039.72,0.739]
["binance-futures","ETHUSDT",1653264089928,71.085,2039.73,2039.72,0.739]
["binance-futures","ETHUSDT",1653264089961,26.201,2039.71,2039.52,5.884]
["binance-futures","ETHUSDT",1653264089991,36.282,2039.71,2039.52,5.884]
["binance-futures","ETHUSDT",1653264090015,36.282,2039.71,2039.53,5.0]
["binance-futures","ETHUSDT",1653264099668,8.323,2038.57,2038.56,30.413]
["binance-futures","ETHUSDT",1653264141774,20.549,2038.87,2038.86,1.175]
["binance-futures","ETHUSDT",1653264174014,1.171,2041.0,2040.99,39.481]
["binance-futures","ETHUSDT",1653264196386,0.181,2043.27,2043.19,0.77]
["binance-futures","ETHUSDT",1653264253776,19.986,2040.23,2040.22,22.904]
["binance-futures","ETHUSDT",1653264307214,0.994,2041.07,2040.94,0.642]
["binance-futures","ETHUSDT",1653264338186,2.966,2043.52,2043.51,7.651]
["binance-futures","ETHUSDT",1653264370555,9.349,2042.21,2042.2,16.423]
["binance-futures","ETHUSDT",1653264427200,14.842,2044.46,2044.45,7.678]
["binance-futures","ETHUSDT",1653264436186,3.006,2044.72,2044.71,43.321]
["binance-futures","ETHUSDT",1653264491386,0.188,2046.39,2046.38,47.043]
["binance-futures","ETHUSDT",1653264537342,0.201,2049.92,2049.91,36.244]
["binance-futures","ETHUSDT",1653264547827,3.935,2049.65,2049.64,18.027]
["binance-futures","ETHUSDT",1653264593213,0.034,2049.19,2049.18,23.545]
["binance-futures","ETHUSDT",1653264651185,5.197,2044.78,2044.77,5.59]
["binance-futures","ETHUSDT",1653264680597,12.366,2046.4,2046.39,10.028]
["binance-futures","ETHUSDT",1653264712499,38.773,2046.46,2046.45,3.018]
["binance-futures","ETHUSDT",1653264771840,6.594,2048.64,2048.63,27.779]
["binance-futures","ETHUSDT",1653264791056,5.722,2049.92,2049.91,16.315]
["binance-futures","ETHUSDT",1653264850133,18.96,2048.62,2048.61,10.267]
["binance-futures","ETHUSDT",1653264898382,2.246,2049.94,2049.93,23.367]
["binance-futures","ETHUSDT",1653264912444,28.479,2049.81,2049.8,2.767]
["binance-futures","ETHUSDT",1653264984949,71.82,2048.75,2048.74,0.481]
["binance-futures","ETHUSDT",1653265029599,8.912,2047.68,2047.67,7.672]
["binance-futures","ETHUSDT",1653265078951,32.079,2049.42,2049.41,23.09]
["binance-futures","ETHUSDT",1653265096951,25.461,2052.51,2052.5,0.703]
["binance-futures","ETHUSDT",1653265140422,10.011,2051.18,2051.17,1.136]
["binance-futures","ETHUSDT",1653265163714,0.472,2053.05,2052.99,14.707]
["binance-futures","ETHUSDT",1653265215405,22.906,2053.42,2053.41,1.983]
["binance-futures","ETHUSDT",1653265236935,89.963,2051.31,2051.3,5.54]
["binance-futures","ETHUSDT",1653265276417,15.513,2050.81,2050.8,3.11]
["binance-futures","ETHUSDT",1653265337261,44.292,2047.31,2047.3,0.881]
["binance-futures","ETHUSDT",1653265381203,7.055,2046.28,2046.27,2.754]
["binance-futures","ETHUSDT",1653265423094,16.601,2044.41,2044.4,1.369]
["binance-futures","ETHUSDT",1653265452640,6.885,2044.29,2044.28,24.109]
["binance-futures","ETHUSDT",1653265510515,1.5,2042.61,2042.6,0.997]
["binance-futures","ETHUSDT",1653265519278,22.222,2041.35,2041.34,7.298]
["binance-futures","ETHUSDT",1653265553393,15.934,2041.1,2041.09,13.011]
["binance-futures","ETHUSDT",1653265625843,51.377,2040.51,2040.5,0.288]
["binance-futures","ETHUSDT",1653265642929,21.994,2039.69,2039.68,1.677]
["binance-futures","ETHUSDT",1653265674845,34.337,2038.65,2038.64,8.992]
["binance-futures","ETHUSDT",1653265749806,4.023,2039.32,2039.31,2.168]
["binance-futures","ETHUSDT",1653265764622,1.499,2038.51,2038.5,52.566]
["binance-futures","ETHUSDT",1653265813364,83.158,2039.22,2039.21,2.49]
["binance-futures","ETHUSDT",1653265865093,8.37,2037.78,2037.77,3.256]
["binance-futures","ETHUSDT",1653265876863,31.689,2037.15,2037.14,4.861]
["binance-futures","ETHUSDT",1653265954236,8.78,2038.05,2038.04,24.253]
["binance-futures","ETHUSDT",1653266000445,60.944,2038.65,2038.64,37.811]
["binance-futures","ETHUSDT",1653266008164,8.057,2038.75,2038.74,28.38]
["binance-futures","ETHUSDT",1653266091288,25.924,2038.48,2038.47,1.115]
["binance-futures","ETHUSDT",1653266127094,8.447,2040.4,2040.39,9.106]
["binance-futures","ETHUSDT",1653266139794,24.519,2040.62,2040.61,1.586]
["binance-futures","ETHUSDT",1653266208935,46.764,2039.01,2039.0,4.314]
["binance-futures","ETHUSDT",1653266239381,25.484,2037.92,2037.91,8.762]
["binance-futures","ETHUSDT",1653266279175,29.348,2040.7,2040.69,0.305]
["binance-futures","ETHUSDT",1653266334297,2.626,2038.89,2038.88,13.585]
["binance-futures","ETHUSDT",1653266407282,7.621,2038.7,2038.69,4.961]
["binance-futures","ETHUSDT",1653266427911,2.464,2039.94,2039.93,18.602]
["binance-futures","ETHUSDT",1653266486902,6.358,2040.38,2040.37,13.393]
["binance-futures","ETHUSDT",1653266560269,45.093,2042.31,2042.3,20.676]
["binance-futures","ETHUSDT",1653266605067,115.368,2041.63,2041.62,0.024]
["binance-futures","ETHUSDT",1653266634990,23.43,2041.21,2041.2,11.14]
["binance-futures","ETHUSDT",1653266660342,20.476,2042.24,2042.23,21.289]
["binance-futures","ETHUSDT",1653266710789,18.407,2041.48,2041.47,15.839]
["binance-futures","ETHUSDT",1653266768431,15.366,2039.54,2039.53,2.747]
["binance-futures","ETHUSDT",1653266853611,6.178,2041.38,2041.37,18.231]
["binance-futures","ETHUSDT",1653266862526,0.632,2041.54,2041.53,21.793]
["binance-futures","ETHUSDT",1653266906111,0.187,2043.91,2043.9,7.579]
["binance-futures","ETHUSDT",1653266995619,0.006,2043.26,2043.15,6.18]
["binance-futures","ETHUSDT",1653267015342,39.036,2042.81,2042.8,0.352]
["binance-futures","ETHUSDT",1653267080491,34.65,2041.83,2041.82,5.427]
["binance-futures","ETHUSDT",1653267127333,18.97,2041.84,2041.83,1.898]
["binance-futures","ETHUSDT",1653267166970,17.761,2041.41,2041.4,0.838]
["binance-futures","ETHUSDT",1653267204493,39.511,2040.11,2039.87,7.489]
["binance-futures","ETHUSDT",1653267293675,33.925,2042.13,2042.12,1.475]
["binance-futures","ETHUSDT",1653267311713,0.567,2043.26,2043.25,17.454]
["binance-futures","ETHUSDT",1653267370562,3.185,2043.04,2043.03,23.933]
["binance-futures","ETHUSDT",1653267447190,9.298,2042.76,2042.75,13.84]
["binance-futures","ETHUSDT",1653267462486,7.484,2042.35,2042.34,18.858]
["binance-futures","ETHUSDT",1653267530282,20.041,2042.53,2042.52,5.702]
["binance-futures","ETHUSDT",1653267577732,71.786,2042.24,2042.23,0.948]
["binance-futures","ETHUSDT",1653267624489,6.215,2040.9,2040.89,9.507]
["binance-futures","ETHUSDT",1653267683572,17.204,2040.77,2040.76,7.655]
["binance-futures","ETHUSDT",1653267750488,21.372,2040.0,2039.99,6.273]
["binance-futures","ETHUSDT",1653267785184,14.612,2041.26,2041.25,12.917]
["binance-futures","ETHUSDT",1653267832463,5.0,2040.14,2040.13,2.0]
["binance-futures","ETHUSDT",1653267901433,13.195,2037.39,2037.38,18.319]
["binance-futures","ETHUSDT",1653267930146,74.965,2037.6,2037.59,0.512]
["binance-futures","ETHUSDT",1653267975084,8.755,2037.02,2037.01,20.325]
["binance-futures","ETHUSDT",1653267998729,1.9,2036.18,2036.17,4.951]
["binance-futures","ETHUSDT",1653268037522,0.003,2033.6,2033.59,30.011]
["binance-futures","ETHUSDT",1653268083143,75.067,2033.8,2033.79,0.583]
["binance-futures","ETHUSDT",1653268145588,0.177,2033.86,2033.85,9.834]
["binance-futures","ETHUSDT",1653268173448,12.901,2034.28,2034.27,32.429]
["binance-futures","ETHUSDT",1653268223780,50.236,2033.01,2033.0,15.143]
["binance-futures","ETHUSDT",1653268272506,0.16,2033.1,2033.09,30.786]
["binance-futures","ETHUSDT",1653268296697,2.457,2033.07,2033.06,15.811]
["binance-futures","ETHUSDT",1653268344647,21.986,2031.87,2031.86,13.893]
["binance-futures","ETHUSDT",1653268391757,5.491,2032.66,2032.65,57.275]
["binance-futures","ETHUSDT",1653268425297,3.981,2032.46,2032.45,21.548]
["binance-futures","ETHUSDT",1653268491295,0.389,2032.5,2032.49,61.865]
["binance-futures","ETHUSDT",1653268545959,15.722,2032.48,2032.47,0.503]
["binance-futures","ETHUSDT",1653268564165,5.1,2032.68,2032.67,36.534]
["binance-futures","ETHUSDT",1653268614685,1.212,2030.05,2030.04,36.069]
["binance-futures","ETHUSDT",1653268669806,4.303,2034.36,2034.35,41.607]
["binance-futures","ETHUSDT",1653268706964,23.782,2032.39,2032.38,5.54]
["binance-futures","ETHUSDT",1653268739920,3.545,2031.73,2031.72,45.714]
["binance-futures","ETHUSDT",1653268777532,1.698,2032.21,2032.2,32.321]
["binance-futures","ETHUSDT",1653268814963,6.178,2032.49,2032.48,14.567]
["binance-futures","ETHUSDT",1653268881511,4.798,2033.35,2033.34,13.818]
["binance-futures","ETHUSDT",1653268949378,12.294,2033.9,2033.89,36.716]
["binance-futures","ETHUSDT",1653268999868,30.194,2033.85,2033.84,5.963]
["binance-futures","ETHUSDT",1653269051265,17.007,2034.0,2033.99,21.309]
["binance-futures","ETHUSDT",1653269114741,10.56,2034.36,2034.35,11.525]
["binance-futures","ETHUSDT",1653269129879,13.133,2033.3,2033.29,9.634]
["binance-futures","ETHUSDT",1653269200409,20.629,2033.63,2033.62,6.905]
["binance-futures","ETHUSDT",1653269258325,20.44,2035.9,2035.89,11.607]
["binance-futures","ETHUSDT",1653269280330,34.139,2035.36,2035.35,0.045]
["binance-futures","ETHUSDT",1653269314380,38.289,2035.02,2035.01,18.067]
["binance-futures","ETHUSDT",1653269406780,73.933,2035.25,2035.24,0.389]
["binance-futures","ETHUSDT",1653269434334,15.164,2035.7,2035.69,0.289]
["binance-futures","ETHUSDT",1653269483386,12.446,2035.07,2035.06,13.296]
["binance-futures","ETHUSDT",1653269538970,13.969,2033.75,2033.74,8.853]
["binance-futures","ETHUSDT",1653269570746,43.12,2036.07,2036.06,1.156]
["binance-futures","ETHUSDT",1653269631328,17.426,2036.72,2036.71,6.669]
["binance-futures","ETHUSDT",1653269682544,35.55,2034.72,2034.71,18.822]
["binance-futures","ETHUSDT",1653269705829,3.33,2033.16,2033.15,17.62]
["binance-futures","ETHUSDT",1653269792321,32.485,2036.6,2036.59,0.405]
["binance-futures","ETHUSDT",1653269805061,43.705,2036.51,2036.5,6.849]
["binance-futures","ETHUSDT",1653269909423,8.161,2034.53,2034.52,16.881]
["binance-futures","ETHUSDT",1653269949214,0.414,2034.49,2034.48,33.714]
["binance-futures","ETHUSDT",1653269978588,14.072,2035.4,2035.39,5.16]
["binance-futures","ETHUSDT",1653270036285,29.783,2033.67,2033.66,5.5]
["binance-futures","ETHUSDT",1653270097859,22.115,2031.39,2031.38,2.541]
["binance-futures","ETHUSDT",1653270113625,1.427,2030.89,2030.88,56.979]
["binance-futures","ETHUSDT",1653270166658,11.096,2032.86,2032.85,12.331]
["binance-futures","ETHUSDT",1653270240473,0.617,2031.82,2031.81,12.77]
["binance-futures","ETHUSDT",1653270303414,18.458,2032.9,2032.89,5.805]
["binance-futures","ETHUSDT",1653270352342,9.85,2032.54,2032.53,7.821]
["binance-futures","ETHUSDT",1653270390582,1.018,2033.7,2033.69,42.56]
["binance-futures","ETHUSDT",1653270472550,0.939,2033.78,2033.77,49.427]
["binance-futures","ETHUSDT",1653270491971,8.482,2033.92,2033.91,15.251]
["binance-futures","ETHUSDT",1653270551433,8.238,2034.46,2034.45,34.278]
["binance-futures","ETHUSDT",1653270626043,16.771,2034.42,2034.41,27.563]
["binance-futures","ETHUSDT",1653270639180,22.243,2034.19,2034.18,13.258]
["binance-futures","ETHUSDT",1653270694618,85.55,2034.27,2034.26,1.012]
["binance-futures","ETHUSDT",1653270741511,27.467,2033.55,2033.54,6.345]
["binance-futures","ETHUSDT",1653270808123,12.525,2033.73,2033.72,15.129]
["binance-futures","ETHUSDT",1653270876443,1.592,2035.32,2035.31,22.54]
["binance-futures","ETHUSDT",1653270934162,13.142,2035.75,2035.74,19.862]
["binance-futures","ETHUSDT",1653270959352,55.925,2035.61,2035.6,1.003]
["binance-futures","ETHUSDT",1653271056243,31.425,2033.34,2033.33,1.044]
["binance-futures","ETHUSDT",1653271099428,5.224,2033.3,2033.29,26.146]
["binance-futures","ETHUSDT",1653271123019,6.63,2033.08,2033.07,21.571]
["binance-futures","ETHUSDT",1653271202509,54.088,2033.72,2033.71,0.003]
["binance-futures","ETHUSDT",1653271246682,9.367,2033.6,2033.59,22.85]
["binance-futures","ETHUSDT",1653271255126,19.479,2033.72,2033.71,5.535]
["binance-futures","ETHUSDT",1653271340408,12.648,2032.26,2032.25,17.627]
["binance-futures","ETHUSDT",1653271361422,39.177,2031.62,2031.61,2.759]
["binance-futures","ETHUSDT",1653271409239,35.713,2032.1,2032.09,8.221]
["binance-futures","ETHUSDT",1653271457481,5.65,2030.12,2030.11,25.23]
["binance-futures","ETHUSDT",1653271515473,15.014,2026.99,2026.98,2.375]
["binance-futures","ETHUSDT",1653271534068,14.38,2027.13,2027.12,12.424]
["binance-futures","ETHUSDT",1653271573250,6.4,2028.7,2028.69,7.209]
["binance-futures","ETHUSDT",1653271606417,2.178,2027.9,2027.89,19.252]
["binance-futures","ETHUSDT",1653271674226,25.8,2026.63,2026.62,6.449]
["binance-futures","ETHUSDT",1653271718085,2.071,2026.63,2026.62,0.7]
["binance-futures","ETHUSDT",1653271739423,28.925,2025.81,2025.8,19.23]
["binance-futures","ETHUSDT",1653271792163,21.519,2026.05,2026.04,0.925]
["binance-futures","ETHUSDT",1653271831750,14.651,2027.41,2027.4,12.716]
["binance-futures","ETHUSDT",1653271869425,20.699,2027.5,2027.49,4.279]
["binance-futures","ETHUSDT",1653271928508,18.249,2026.98,2026.97,10.517]
["binance-futures","ETHUSDT",1653271973383,20.992,2027.23,2027.22,8.502]
["binance-futures","ETHUSDT",1653272044816,11.93,2025.37,2025.36,10.895]
["binance-futures","ETHUSDT",1653272064455,5.297,2025.86,2025.85,14.622]
["binance-futures","ETHUSDT",1653272119826,7.07,2024.82,2024.81,5.706]
["binance-futures","ETHUSDT",1653272147795,0.037,2026.05,2026.04,23.674]
["binance-futures","ETHUSDT",1653272184359,22.984,2026.39,2026.38,1.201]
["binance-futures","ETHUSDT",1653272220070,4.186,2025.21,2025.2,21.732]
["binance-futures","ETHUSDT",1653272297252,4.028,2026.34,2026.33,17.099]
["binance-futures","ETHUSDT",1653272313746,2.794,2027.18,2027.17,22.266]
["binance-futures","ETHUSDT",1653272373723,110.805,2026.21,2026.2,1.912]
["binance-futures","ETHUSDT",1653272440765,8.469,2024.6,2024.59,11.528]
["binance-futures","ETHUSDT",1653272449109,8.13,2024.64,2024.63,11.696]
["binance-futures","ETHUSDT",1653272520877,4.965,2026.23,2026.22,7.17]
["binance-futures","ETHUSDT",1653272557323,3.307,2026.53,2026.52,31.351]
["binance-futures","ETHUSDT",1653272604025,1.008,2026.52,2026.51,2.383]
["binance-futures","ETHUSDT",1653272667600,5.506,2027.32,2027.19,22.546]
["binance-futures","ETHUSDT",1653272695111,12.329,2028.11,2028.1,3.879]
["binance-futures","ETHUSDT",1653272780109,6.064,2027.29,2027.28,6.649]
["binance-futures","ETHUSDT",1653272836660,7.183,2026.44,2026.43,32.125]
["binance-futures","ETHUSDT",1653272860241,6.354,2025.02,2025.01,20.763]
["binance-futures","ETHUSDT",1653272934875,1.489,2024.56,2024.55,39.226]
["binance-futures","ETHUSDT",1653272992496,2.539,2024.56,2024.55,16.88]
["binance-futures","ETHUSDT",1653273038125,0.166,2022.29,2022.28,17.4]
["binance-futures","ETHUSDT",1653273060760,1.195,2022.25,2022.24,17.702]
["binance-futures","ETHUSDT",1653273105141,4.456,2022.26,2022.25,55.582]
["binance-futures","ETHUSDT",1653273178837,29.612,2023.01,2023.0,0.065]
["binance-futures","ETHUSDT",1653273205144,13.253,2024.09,2024.08,24.499]
["binance-futures","ETHUSDT",1653273245646,18.11,2021.19,2021.18,0.495]
["binance-futures","ETHUSDT",1653273306676,10.902,2020.88,2020.87,4.544]
["binance-futures","ETHUSDT",1653273326704,8.9,2021.48,2021.47,10.769]
["binance-futures","ETHUSDT",1653273379592,18.063,2022.01,2022.0,13.118]
["binance-futures","ETHUSDT",1653273429384,13.739,2023.03,2023.02,12.326]
["binance-futures","ETHUSDT",1653273478435,0.235,2024.37,2024.36,63.705]
["binance-futures","ETHUSDT",1653273549381,3.278,2025.0,2024.99,9.425]
["binance-futures","ETHUSDT",1653273562978,26.007,2025.45,2025.44,13.881]
["binance-futures","ETHUSDT",1653273662044,28.712,2025.11,2025.1,0.822]
["binance-futures","ETHUSDT",1653273705716,2.258,2024.53,2024.52,13.582]
["binance-futures","ETHUSDT",1653273730593,2.493,2025.16,2025.15,20.643]
["binance-futures","ETHUSDT",1653273832680,20.67,2023.89,2023.88,7.333]
["binance-futures","ETHUSDT",1653273885744,35.086,2024.6,2024.59,9.466]
["binance-futures","ETHUSDT",1653273923029,11.858,2025.41,2025.4,4.602]
["binance-futures","ETHUSDT",1653273973148,13.491,2026.93,2026.92,16.658]
["binance-futures","ETHUSDT",1653274035391,1.031,2027.15,2027.14,99.891]
["binance-futures","ETHUSDT",1653274106469,24.026,2027.03,2027.02,13.928]
["binance-futures","ETHUSDT",1653274148193,82.327,2025.81,2025.8,0.767]
["binance-futures","ETHUSDT",1653274203433,46.616,2027.64,2027.63,7.56]
["binance-futures","ETHUSDT",1653274261183,27.995,2026.73,2026.72,0.197]
["binance-futures","ETHUSDT",1653274287072,46.602,2026.18,2026.17,0.338]
["binance-futures","ETHUSDT",1653274355135,33.771,2026.99,2026.98,34.583]
["binance-futures","ETHUSDT",1653274421265,15.619,2027.24,2026.88,1.2]
["binance-futures","ETHUSDT",1653274452298,19.368,2027.7,2027.69,18.011]
["binance-futures","ETHUSDT",1653274487436,95.312,2026.88,2026.87,6.662]
["binance-futures","ETHUSDT",1653274547831,41.877,2027.52,2027.51,0.003]
["binance-futures","ETHUSDT",1653274628121,32.494,2028.77,2028.76,0.003]
["binance-futures","ETHUSDT",1653274692149,35.447,2027.6,2027.59,5.5]
["binance-futures","ETHUSDT",1653274749920,21.421,2028.15,2028.14,9.249]
["binance-futures","ETHUSDT",1653274776542,36.326,2028.0,2027.99,0.007]
["binance-futures","ETHUSDT",1653274844523,39.827,2029.58,2029.57,8.583]
["binance-futures","ETHUSDT",1653274886384,19.606,2031.16,2031.15,2.209]
["binance-futures","ETHUSDT",1653274915857,51.398,2030.42,2030.41,12.199]
["binance-futures","ETHUSDT",1653274990238,73.063,2030.25,2030.24,19.148]
["binance-futures","ETHUSDT",1653275010104,34.815,2030.21,2030.2,27.184]
["binance-futures","ETHUSDT",1653275098352,3.434,2030.75,2030.74,25.808]
["binance-futures","ETHUSDT",1653275140977,93.916,2030.58,2030.57,7.37]
["binance-futures","ETHUSDT",1653275159411,7.769,2030.51,2030.5,32.798]
["binance-futures","ETHUSDT",1653275217378,26.252,2031.43,2031.42,19.521]
["binance-futures","ETHUSDT",1653275287210,17.032,2031.65,2031.64,20.968]
["binance-futures","ETHUSDT",1653275302940,23.155,2032.01,2032.0,31.412]
["binance-futures","ETHUSDT",1653275359583,0.139,2034.24,2034.23,65.252]
["binance-futures","ETHUSDT",1653275395025,44.84,2032.83,2032.82,3.717]
["binance-futures","ETHUSDT",1653275428407,33.979,2032.65,2032.64,4.176]
["binance-futures","ETHUSDT",1653275522579,27.969,2032.21,2032.2,10.782]
["binance-futures","ETHUSDT",1653275565411,13.9,2032.74,2032.73,3.84]
["binance-futures","ETHUSDT",1653275637385,79.716,2031.01,2031.0,17.365]
["binance-futures","ETHUSDT",1653275662175,9.022,2030.6,2030.59,20.461]
["binance-futures","ETHUSDT",1653275726579,22.467,2031.78,2031.77,2.537]
["binance-futures","ETHUSDT",1653275795245,35.954,2031.01,2031.0,2.319]
["binance-futures","ETHUSDT",1653275814182,0.069,2030.63,2030.62,41.386]
["binance-futures","ETHUSDT",1653275851823,4.668,2029.34,2029.33,21.79]
["binance-futures","ETHUSDT",1653275899502,0.291,2029.03,2029.02,84.749]
["binance-futures","ETHUSDT",1653275956739,14.528,2030.11,2030.1,11.583]
["binance-futures","ETHUSDT",1653276040777,9.161,2030.21,2030.2,48.164]
["binance-futures","ETHUSDT",1653276075710,25.451,2030.7,2030.69,10.401]
["binance-futures","ETHUSDT",1653276133628,29.552,2029.84,2029.83,13.047]
["binance-futures","ETHUSDT",1653276227569,5.307,2031.74,2031.73,39.213]
["binance-futures","ETHUSDT",1653276277188,24.015,2030.96,2030.95,0.272]
["binance-futures","ETHUSDT",1653276299306,26.762,2030.75,2030.74,0.814]
["binance-futures","ETHUSDT",1653276375318,39.926,2028.63,2028.62,6.116]
["binance-futures","ETHUSDT",1653276382621,38.528,2028.63,2028.62,8.467]
["binance-futures","ETHUSDT",1653276439783,508.929,2029.0,2028.99,53.815]
["binance-futures","ETHUSDT",1653276524524,16.788,2027.11,2027.1,20.694]
["binance-futures","ETHUSDT",1653276561542,30.21,2027.11,2027.1,19.64]
["binance-futures","ETHUSDT",1653276631949,34.345,2028.35,2028.34,3.078]
["binance-futures","ETHUSDT",1653276686414,0.092,2027.36,2027.35,20.325]
["binance-futures","ETHUSDT",1653276728326,23.536,2027.35,2027.34,10.596]
["binance-futures","ETHUSDT",1653276803410,8.077,2030.12,2030.11,58.564]
["binance-futures","ETHUSDT",1653276847092,36.753,2030.23,2030.22,15.86]
["binance-futures","ETHUSDT",1653276895550,32.796,2030.76,2030.75,32.226]
["binance-futures","ETHUSDT",1653276976279,17.245,2029.63,2029.62,10.584]
["binance-futures","ETHUSDT",1653277046237,9.549,2028.63,2028.62,2.622]
["binance-futures","ETHUSDT",1653277062837,58.551,2028.51,2028.5,0.453]
["binance-futures","ETHUSDT",1653277131722,17.963,2027.64,2027.63,8.418]
["binance-futures","ETHUSDT",1653277184073,16.622,2028.73,2028.72,34.52]
["binance-futures","ETHUSDT",1653277295035,5.815,2027.0,2026.99,5.64]
["binance-futures","ETHUSDT",1653277318892,10.564,2027.37,2027.36,27.251]
["binance-futures","ETHUSDT",1653277362813,17.034,2029.64,2029.63,13.31]
["binance-futures","ETHUSDT",1653277408891,29.182,2028.57,2028.56,7.511]
["binance-futures","ETHUSDT",1653277482198,1.504,2029.16,2029.15,56.158]
["binance-futures","ETHUSDT",1653277560343,12.197,2028.03,2028.02,4.696]
["binance-futures","ETHUSDT",1653277597077,13.666,2027.94,2027.93,5.11]
["binance-futures","ETHUSDT",1653277654894,4.248,2027.55,2027.54,10.852]
["binance-futures","ETHUSDT",1653277723432,33.965,2028.72,2028.71,0.166]
["binance-futures","ETHUSDT",1653277745336,3.717,2028.96,2028.95,37.587]
["binance-futures","ETHUSDT",1653277821925,13.399,2029.5,2029.49,47.165]
["binance-futures","ETHUSDT",1653277874194,13.021,2029.61,2029.6,6.57]
["binance-futures","ETHUSDT",1653277908572,1.053,2030.03,2030.02,62.965]
["binance-futures","ETHUSDT",1653278009491,10.06,2029.28,2029.27,15.661]
["binance-futures","ETHUSDT",1653278059415,20.09,2031.25,2031.24,3.659]
["binance-futures","ETHUSDT",1653278090700,2.72,2030.87,2030.86,19.056]
["binance-futures","ETHUSDT",1653278151774,22.659,2028.61,2028.6,2.532]
["binance-futures","ETHUSDT",1653278216726,14.142,2028.55,2028.54,22.118]
["binance-futures","ETHUSDT",1653278261023,40.047,2028.19,2028.18,6.743]
["binance-futures","ETHUSDT",1653278347510,13.697,2029.88,2029.87,27.298]
["binance-futures","ETHUSDT",1653278411462,19.737,2030.43,2030.42,0.011]
["binance-futures","ETHUSDT",1653278419633,9.564,2030.31,2030.3,15.007]
["binance-futures","ETHUSDT",1653278489950,5.697,2031.68,2031.67,20.635]
["binance-futures","ETHUSDT",1653278549251,8.321,2031.84,2031.83,8.533]
["binance-futures","ETHUSDT",1653278595771,15.646,2032.33,2032.32,19.698]
["binance-futures","ETHUSDT",1653278636753,24.245,2032.51,2032.5,8.842]
["binance-futures","ETHUSDT",1653278685449,15.331,2032.33,2032.32,8.735]
["binance-futures","ETHUSDT",1653278719368,13.314,2034.57,2034.56,7.176]
["binance-futures","ETHUSDT",1653278787891,26.813,2034.3,2034.29,18.019]
["binance-futures","ETHUSDT",1653278846398,13.529,2033.34,2033.33,7.912]
["binance-futures","ETHUSDT",1653278870583,27.282,2033.43,2033.42,3.545]
["binance-futures","ETHUSDT",1653278942005,31.075,2033.33,2033.32,2.111]
["binance-futures","ETHUSDT",1653279009173,34.222,2034.45,2034.44,6.732]
["binance-futures","ETHUSDT",1653279052486,21.107,2034.0,2033.99,32.212]
["binance-futures","ETHUSDT",1653279084678,14.33,2037.1,2037.09,1.439]
["binance-futures","ETHUSDT",1653279143585,9.282,2036.0,2035.99,18.514]
["binance-futures","ETHUSDT",1653279165534,35.632,2035.28,2035.27,17.197]
["binance-futures","ETHUSDT",1653279262075,9.595,2034.63,2034.62,8.683]
["binance-futures","ETHUSDT",1653279305829,0.004,2034.61,2034.58,10.394]
["binance-futures","ETHUSDT",1653279328454,18.425,2034.14,2034.13,25.022]
["binance-futures","ETHUSDT",1653279424283,24.155,2034.17,2034.16,1.796]
["binance-futures","ETHUSDT",1653279481187,0.158,2034.02,2034.01,38.727]
["binance-futures","ETHUSDT",1653279491548,31.32,2034.27,2034.26,0.735]
["binance-futures","ETHUSDT",1653279562207,9.61,2036.92,2036.91,3.172]
["binance-futures","ETHUSDT",1653279622575,6.519,2036.12,2036.1,0.049]
["binance-futures","ETHUSDT",1653279646362,5.314,2035.44,2035.43,12.813]
["binance-futures","ETHUSDT",1653279730402,62.631,2034.67,2034.66,0.149]
["binance-futures","ETHUSDT",1653279801352,23.52,2034.03,2034.02,6.002]
["binance-futures","ETHUSDT",1653279810867,26.304,2034.45,2034.44,14.575]
["binance-futures","ETHUSDT",1653279894956,17.095,2034.98,2034.97,21.865]
["binance-futures","ETHUSDT",1653279951334,9.784,2034.97,2034.96,10.408]
["binance-futures","ETHUSDT",1653280023438,45.56,2034.66,2034.65,889.631]
["binance-futures","ETHUSDT",1653280067142,36.012,2034.37,2034.36,7.862]
["binance-futures","ETHUSDT",1653280089379,10.057,2035.53,2035.52,24.823]
["binance-futures","ETHUSDT",1653280152184,10.81,2034.21,2034.2,16.374]
["binance-futures","ETHUSDT",1653280205248,0.623,2034.23,2034.22,24.958]
["binance-futures","ETHUSDT",1653280286535,37.99,2036.18,2036.17,4.86]
["binance-futures","ETHUSDT",1653280336925,21.641,2036.18,2036.17,5.563]
["binance-futures","ETHUSDT",1653280375842,4.077,2035.23,2035.15,0.017]
["binance-futures","ETHUSDT",1653280448283,35.069,2033.35,2033.34,0.052]
["binance-futures","ETHUSDT",1653280485351,22.821,2032.78,2032.77,0.267]
["binance-futures","ETHUSDT",1653280522429,21.974,2032.49,2032.48,1.126]
["binance-futures","ETHUSDT",1653280598610,3.018,2033.39,2033.38,23.394]
["binance-futures","ETHUSDT",1653280612775,84.133,2033.26,2033.25,3.006]
["binance-futures","ETHUSDT",1653280664833,9.109,2034.0,2033.99,36.483]
["binance-futures","ETHUSDT",1653280768419,34.369,2031.84,2031.83,0.829]
["binance-futures","ETHUSDT",1653280780678,1.082,2031.11,2031.1,18.353]
["binance-futures","ETHUSDT",1653280845924,2.424,2030.31,2030.3,68.168]
["binance-futures","ETHUSDT",1653280901462,15.242,2028.78,2028.77,36.544]
["binance-futures","ETHUSDT",1653280921095,18.128,2028.44,2028.43,14.629]
["binance-futures","ETHUSDT",1653280995177,0.838,2029.5,2029.49,51.941]
["binance-futures","ETHUSDT",1653281032491,20.173,2030.55,2030.54,22.595]
["binance-futures","ETHUSDT",1653281088757,20.963,2030.13,2030.12,46.401]
["binance-futures","ETHUSDT",1653281173304,5.677,2029.89,2029.88,26.746]
["binance-futures","ETHUSDT",1653281228227,1.246,2030.37,2030.36,23.134]
["binance-futures","ETHUSDT",1653281303124,32.422,2030.4,2030.39,36.918]
["binance-futures","ETHUSDT",1653281327255,31.444,2030.13,2030.12,13.645]
["binance-futures","ETHUSDT",1653281403986,21.236,2028.68,2028.67,10.667]
["binance-futures","ETHUSDT",1653281468579,10.079,2029.53,2029.52,18.095]
["binance-futures","ETHUSDT",1653281497425,3.653,2029.65,2029.64,5.814]
["binance-futures","ETHUSDT",1653281531117,36.924,2029.23,2029.22,7.02]
["binance-futures","ETHUSDT",1653281592679,0.975,2028.8,2028.79,59.85]
["binance-futures","ETHUSDT",1653281629505,0.121,2027.61,2027.6,30.683]
["binance-futures","ETHUSDT",1653281699858,37.066,2027.37,2027.36,0.822]
["binance-futures","ETHUSDT",1653281727337,97.735,2027.02,2027.01,0.082]
["binance-futures","ETHUSDT",1653281781917,42.132,2026.4,2026.39,1.289]
["binance-futures","ETHUSDT",1653281851030,33.018,2027.63,2027.62,1.239]
["binance-futures","ETHUSDT",1653281873350,36.092,2027.49,2027.48,0.977]
["binance-futures","ETHUSDT",1653281939211,17.694,2027.68,2027.67,23.564]
["binance-futures","ETHUSDT",1653281990167,6.712,2027.55,2027.54,11.069]
["binance-futures","ETHUSDT",1653282018964,4.826,2026.97,2026.96,20.861]
["binance-futures","ETHUSDT",1653282063128,4.358,2027.1,2027.09,12.034]
["binance-futures","ETHUSDT",1653282166523,14.677,2026.97,2026.96,9.311]
["binance-futures","ETHUSDT",1653282189275,0.274,2026.74,2026.73,24.837]
["binance-futures","ETHUSDT",1653282260409,0.414,2028.56,2028.55,26.05]
["binance-futures","ETHUSDT",1653282300666,2.877,2028.72,2028.71,27.689]
["binance-futures","ETHUSDT",1653282340666,66.378,2026.68,2026.67,0.908]
["binance-futures","ETHUSDT",1653282401865,23.161,2027.28,2027.27,12.165]
["binance-futures","ETHUSDT",1653282451112,0.334,2028.2,2028.19,40.625]
["binance-futures","ETHUSDT",1653282496503,3.303,2029.88,2029.87,30.127]
["binance-futures","ETHUSDT",1653282566071,6.88,2029.22,2029.21,36.774]
["binance-futures","ETHUSDT",1653282645699,35.565,2029.1,2029.09,2.834]
["binance-futures","ETHUSDT",1653282688321,28.367,2029.5,2029.49,6.717]
["binance-futures","ETHUSDT",1653282729614,22.822,2028.69,2028.68,7.477]
["binance-futures","ETHUSDT",1653282768310,18.37,2029.65,2029.64,9.173]
["binance-futures","ETHUSDT",1653282819027,30.561,2029.51,2029.5,8.605]
["binance-futures","ETHUSDT",1653282900129,16.321,2029.62,2029.61,29.739]
["binance-futures","ETHUSDT",1653282932100,39.798,2030.33,2030.32,0.669]
["binance-futures","ETHUSDT",1653282989885,18.868,2029.7,2029.69,10.859]
["binance-futures","ETHUSDT",1653283057926,14.327,2028.66,2028.65,8.696]
["binance-futures","ETHUSDT",1653283140256,0.004,2029.46,2029.45,0.4]
["binance-futures","ETHUSDT",1653283178493,31.869,2030.05,2030.04,19.769]
["binance-futures","ETHUSDT",1653283244142,16.012,2029.95,2029.94,32.334]
["binance-futures","ETHUSDT",1653283305185,6.028,2029.21,2029.2,29.25]
["binance-futures","ETHUSDT",1653283336637,10.892,2029.72,2029.71,13.97]
["binance-futures","ETHUSDT",1653283404519,5.652,2031.97,2031.96,20.125]
["binance-futures","ETHUSDT",1653283451156,8.414,2032.45,2032.44,30.743]
["binance-futures","ETHUSDT",1653283485044,30.975,2032.31,2032.3,2.062]
["binance-futures","ETHUSDT",1653283564094,1.539,2031.6,2031.59,37.865]
["binance-futures","ETHUSDT",1653283629692,21.006,2031.3,2031.29,37.131]
["binance-futures","ETHUSDT",1653283659070,17.718,2031.65,2031.64,19.448]
["binance-futures","ETHUSDT",1653283729186,30.465,2031.37,2031.36,9.613]
["binance-futures","ETHUSDT",1653283788151,33.384,2030.38,2030.37,2.131]
["binance-futures","ETHUSDT",1653283818196,18.496,2030.29,2030.28,17.774]
["binance-futures","ETHUSDT",1653283903231,27.795,2032.61,2032.6,13.038]
["binance-futures","ETHUSDT",1653283968028,15.206,2030.41,2030.4,11.512]
["binance-futures","ETHUSDT",1653283978182,72.249,2030.59,2030.35,0.859]
["binance-futures","ETHUSDT",1653284046998,3.737,2029.78,2029.77,15.575]
["binance-futures","ETHUSDT",1653284072346,0.02,2030.7,2030.69,35.22]
["binance-futures","ETHUSDT",1653284173486,11.509,2030.61,2030.6,1.632]
["binance-futures","ETHUSDT",1653284223181,4.23,2029.92,2029.91,21.049]
["binance-futures","ETHUSDT",1653284305834,17.395,2030.4,2030.39,1.98]
["binance-futures","ETHUSDT",1653284325233,9.143,2030.05,2030.04,16.785]
["binance-futures","ETHUSDT",1653284401434,29.668,2029.07,2029.06,0.487]
["binance-futures","ETHUSDT",1653284469627,45.56,2030.29,2030.28,0.516]
["binance-futures","ETHUSDT",1653284498190,22.016,2030.07,2030.06,6.915]
["binance-futures","ETHUSDT",1653284572591,0.372,2029.73,2029.72,36.912]
["binance-futures","ETHUSDT",1653284666683,26.882,2030.65,2030.64,31.3]
["binance-futures","ETHUSDT",1653284703075,5.197,2030.59,2030.58,15.208]
["binance-futures","ETHUSDT",1653284750079,18.494,2032.02,2032.01,10.743]
["binance-futures","ETHUSDT",1653284807221,0.942,2033.09,2033.08,45.976]
["binance-futures","ETHUSDT",1653284833199,16.491,2033.43,2033.42,1.338]
["binance-futures","ETHUSDT",1653284913894,0.083,2034.38,2034.37,63.502]
["binance-futures","ETHUSDT",1653284954568,4.844,2036.4,2036.39,18.625]
["binance-futures","ETHUSDT",1653284960150,0.4,2036.83,2036.82,1.2]
["binance-futures","ETHUSDT",1653285020866,11.092,2038.04,2038.03,1.951]
["binance-futures","ETHUSDT",1653285061477,1544.098,2040.0,2039.99,48.21]
["binance-futures","ETHUSDT",1653285062930,1519.517,2040.0,2039.99,47.375]
["binance-futures","ETHUSDT",1653285119633,12.58,2041.32,2041.31,6.59]
["binance-futures","ETHUSDT",1653285157535,3.566,2039.25,2039.24,10.957]
["binance-futures","ETHUSDT",1653285186003,15.552,2039.49,2039.48,8.47]
["binance-futures","ETHUSDT",1653285258144,0.345,2038.96,2038.95,16.408]
["binance-futures","ETHUSDT",1653285315440,2.166,2039.04,2039.03,20.738]
["binance-futures","ETHUSDT",1653285338086,38.728,2038.96,2038.95,2.1]
["binance-futures","ETHUSDT",1653285406105,0.619,2040.11,2040.1,81.054]
["binance-futures","ETHUSDT",1653285451685,22.39,2043.1,2043.09,0.163]
["binance-futures","ETHUSDT",1653285488719,27.863,2042.94,2042.93,2.654]
["binance-futures","ETHUSDT",1653285515599,9.785,2042.86,2042.85,5.332]
["binance-futures","ETHUSDT",1653285538040,2.277,2043.41,2043.4,21.619]
["binance-futures","ETHUSDT",1653285587323,38.053,2043.29,2043.28,6.059]
["binance-futures","ETHUSDT",1653285619062,3.505,2042.51,2042.5,16.263]
["binance-futures","ETHUSDT",1653285688862,8.088,2041.68,2041.67,1.83]
["binance-futures","ETHUSDT",1653285721327,3.984,2043.17,2043.16,16.466]
["binance-futures","ETHUSDT",1653285760594,14.907,2043.78,2043.77,12.027]
["binance-futures","ETHUSDT",1653285815182,11.522,2043.2,2043.19,27.473]
["binance-futures","ETHUSDT",1653285828954,2.44,2042.36,2042.35,17.073]
["binance-futures","ETHUSDT",1653285880535,20.111,2044.58,2044.57,14.449]
["binance-futures","ETHUSDT",1653285933479,2.258,2043.46,2043.45,44.68]
["binance-futures","ETHUSDT",1653285950766,30.47,2044.0,2043.99,0.191]
["binance-futures","ETHUSDT",1653285981983,0.073,2042.79,2042.78,12.998]
["binance-futures","ETHUSDT",1653286030540,35.854,2044.23,2044.22,2.541]
["binance-futures","ETHUSDT",1653286080693,3.38,2044.42,2044.41,55.62]
["binance-futures","ETHUSDT",1653286140397,11.274,2046.11,2046.1,1.66]
["binance-futures","ETHUSDT",1653286183477,10.928,2048.75,2048.74,2.347]
["binance-futures","ETHUSDT",1653286192447,15.786,2049.51,2049.49,2.435]
["binance-futures","ETHUSDT",1653286256214,19.585,2046.69,2046.66,5.732]
["binance-futures","ETHUSDT",1653286279160,7.809,2046.39,2046.38,21.371]
["binance-futures","ETHUSDT",1653286324173,105.039,2046.49,2046.48,0.758]
["binance-futures","ETHUSDT",1653286372405,32.341,2044.94,2044.93,6.236]
["binance-futures","ETHUSDT",1653286445848,2.444,2045.02,2045.01,32.23]
["binance-futures","ETHUSDT",1653286500041,8.82,2046.51,2046.5,1.705]
["binance-futures","ETHUSDT",1653286523354,9.537,2045.09,2045.08,13.045]
["binance-futures","ETHUSDT",1653286587055,22.98,2045.0,2044.99,18.022]
["binance-futures","ETHUSDT",1653286623425,1.818,2048.75,2048.74,79.151]
["binance-futures","ETHUSDT",1653286644976,30.287,2048.78,2048.77,6.141]
["binance-futures","ETHUSDT",1653286666312,22.836,2048.0,2047.99,4.012]
["binance-futures","ETHUSDT",1653286711952,24.231,2045.78,2045.77,4.731]
["binance-futures","ETHUSDT",1653286758505,19.248,2046.01,2046.0,2.069]
["binance-futures","ETHUSDT",1653286800024,14.475,2045.65,2045.64,17.736]
["binance-futures","ETHUSDT",1653286862401,0.17,2047.5,2047.49,88.929]
["binance-futures","ETHUSDT",1653286918294,212.81,2046.91,2046.9,4.351]
["binance-futures","ETHUSDT",1653286936586,1.126,2048.3,2048.29,47.234]
["binance-futures","ETHUSDT",1653286983362,5.842,2049.14,2049.13,6.789]
["binance-futures","ETHUSDT",1653287038455,2.239,2047.51,2047.5,5.776]
["binance-futures","ETHUSDT",1653287076076,4.331,2050.47,2050.32,28.164]
["binance-futures","ETHUSDT",1653287108009,67.446,2049.24,2049.23,4.613]
["binance-futures","ETHUSDT",1653287142981,18.876,2047.78,2047.77,2.075]
["binance-futures","ETHUSDT",1653287223390,18.737,2047.44,2047.43,3.289]
["binance-futures","ETHUSDT",1653287236549,6.852,2048.4,2048.39,11.495]
["binance-futures","ETHUSDT",1653287300190,32.384,2047.09,2047.08,2.901]
["binance-futures","ETHUSDT",1653287345351,0.232,2047.08,2047.07,24.375]
["binance-futures","ETHUSDT",1653287395984,5.778,2045.57,2045.56,21.13]
["binance-futures","ETHUSDT",1653287447206,2.504,2045.61,2045.6,21.847]
["binance-futures","ETHUSDT",1653287483337,31.355,2044.8,2044.79,11.508]
["binance-futures","ETHUSDT",1653287535485,0.479,2046.53,2046.52,32.46]
["binance-futures","ETHUSDT",1653287590133,0.857,2047.23,2047.22,59.903]
["binance-futures","ETHUSDT",1653287613785,39.842,2048.34,2048.33,8.846]
["binance-futures","ETHUSDT",1653287677276,60.001,2049.23,2049.22,0.241]
["binance-futures","ETHUSDT",1653287718177,35.89,2050.28,2050.07,0.181]
["binance-futures","ETHUSDT",1653287743436,5.664,2050.63,2050.62,9.172]
["binance-futures","ETHUSDT",1653287790315,6.737,2050.76,2050.75,8.439]
["binance-futures","ETHUSDT",1653287849706,7.882,2052.27,2052.17,0.637]
["binance-futures","ETHUSDT",1653287896427,7.621,2053.24,2053.23,6.748]
["binance-futures","ETHUSDT",1653287919172,10.315,2051.73,2051.72,0.102]
["binance-futures","ETHUSDT",1653287966254,4.046,2053.66,2053.65,49.584]
["binance-futures","ETHUSDT",1653288033153,15.98,2053.08,2053.07,39.624]
["binance-futures","ETHUSDT",1653288062590,24.63,2053.19,2053.18,8.411]
["binance-futures","ETHUSDT",1653288115880,19.925,2055.6,2055.59,62.627]
["binance-futures","ETHUSDT",1653288153829,19.367,2058.49,2058.48,0.182]
["binance-futures","ETHUSDT",1653288177507,4.962,2055.25,2055.24,1.439]
["binance-futures","ETHUSDT",1653288217635,10.384,2059.02,2059.01,4.928]
["binance-futures","ETHUSDT",1653288255699,31.592,2057.99,2057.98,0.191]
["binance-futures","ETHUSDT",1653288283850,0.012,2059.76,2059.75,28.548]
["binance-futures","ETHUSDT",1653288334403,12.19,2057.41,2057.4,27.138]
["binance-futures","ETHUSDT",1653288343299,2.4,2057.77,2057.76,28.482]
["binance-futures","ETHUSDT",1653288389998,10.194,2056.51,2056.5,6.536]
["binance-futures","ETHUSDT",1653288439917,1.086,2054.99,2054.98,16.619]
["binance-futures","ETHUSDT",1653288473484,4.786,2057.0,2056.99,18.206]
["binance-futures","ETHUSDT",1653288508555,3.086,2056.53,2056.52,8.532]
["binance-futures","ETHUSDT",1653288577352,32.554,2057.23,2057.22,32.711]
["binance-futures","ETHUSDT",1653288615406,21.386,2055.78,2055.77,2.291]
["binance-futures","ETHUSDT",1653288648138,5.335,2056.54,2056.53,10.698]
["binance-futures","ETHUSDT",1653288701599,2.057,2055.12,2055.11,7.69]
["binance-futures","ETHUSDT",1653288761693,17.911,2055.28,2055.27,5.542]
["binance-futures","ETHUSDT",1653288803455,10.089,2055.64,2055.63,6.475]
["binance-futures","ETHUSDT",1653288851225,1.557,2056.43,2056.42,22.165]
["binance-futures","ETHUSDT",1653288909337,0.491,2055.45,2055.44,26.362]
["binance-futures","ETHUSDT",1653288932247,60.447,2055.62,2055.61,9.714]
["binance-futures","ETHUSDT",1653288990254,19.945,2055.93,2055.92,9.092]
["binance-futures","ETHUSDT",1653289066088,31.144,2055.35,2055.34,0.022]
["binance-futures","ETHUSDT",1653289086499,16.678,2055.83,2055.82,41.945]
["binance-futures","ETHUSDT",1653289118310,2.873,2056.62,2056.61,27.304]
["binance-futures","ETHUSDT",1653289162974,46.351,2056.77,2056.76,0.812]
["binance-futures","ETHUSDT",1653289231406,6.76,2057.87,2057.86,49.004]
["binance-futures","ETHUSDT",1653289275668,50.294,2056.2,2056.19,27.917]
["binance-futures","ETHUSDT",1653289331132,22.549,2056.04,2056.03,4.22]
["binance-futures","ETHUSDT",1653289353173,0.835,2055.7,2055.69,5.029]
["binance-futures","ETHUSDT",1653289430340,41.292,2055.06,2055.05,4.69]
["binance-futures","ETHUSDT",1653289437523,26.455,2054.52,2054.51,8.429]
["binance-futures","ETHUSDT",1653289484082,6.74,2053.29,2053.28,4.974]
["binance-futures","ETHUSDT",1653289547204,8.779,2051.94,2051.93,18.335]
["binance-futures","ETHUSDT",1653289557657,6.886,2051.54,2051.53,19.35]
["binance-futures","ETHUSDT",1653289596958,6.102,2051.67,2051.66,22.994]
["binance-futures","ETHUSDT",1653289669950,4.868,2049.57,2049.56,13.37]
["binance-futures","ETHUSDT",1653289685877,2.941,2050.28,2050.27,2.705]
["binance-futures","ETHUSDT",1653289734282,20.437,2050.61,2050.6,88.923]
["binance-futures","ETHUSDT",1653289795597,4.364,2052.1,2052.09,31.051]
["binance-futures","ETHUSDT",1653289851235,14.839,2051.27,2051.26,25.816]
["binance-futures","ETHUSDT",1653289870201,0.156,2050.45,2050.44,37.951]
["binance-futures","ETHUSDT",1653289926624,13.691,2050.03,2050.02,10.077]
["binance-futures","ETHUSDT",1653289943029,16.653,2050.38,2050.37,13.688]
["binance-futures","ETHUSDT",1653290032007,26.954,2051.94,2051.93,23.526]
["binance-futures","ETHUSDT",1653290061224,19.856,2053.99,2053.98,14.255]
["binance-futures","ETHUSDT",1653290077210,10.273,2053.35,2053.34,32.694]
["binance-futures","ETHUSDT",1653290140520,18.692,2053.14,2053.13,1.362]
["binance-futures","ETHUSDT",1653290177180,33.333,2053.01,2053.0,0.054]
["binance-futures","ETHUSDT",1653290216598,7.064,2055.63,2055.62,17.946]
["binance-futures","ETHUSDT",1653290262705,47.941,2055.1,2055.09,9.874]
["binance-futures","ETHUSDT",1653290297461,18.277,2054.97,2054.96,2.062]
["binance-futures","ETHUSDT",1653290346868,7.911,2055.06,2055.05,7.664]
["binance-futures","ETHUSDT",1653290393691,86.672,2057.88,2057.87,6.601]
["binance-futures","ETHUSDT",1653290446802,14.186,2060.24,2060.23,0.68]
["binance-futures","ETHUSDT",1653290485540,1.216,2061.98,2061.97,17.52]
["binance-futures","ETHUSDT",1653290502554,13.576,2062.82,2062.81,0.146]
["binance-futures","ETHUSDT",1653290526739,0.13,2062.42,2062.41,23.775]
["binance-futures","ETHUSDT",1653290606326,1.199,2061.46,2061.45,22.608]
["binance-futures","ETHUSDT",1653290615974,0.021,2062.04,2062.03,18.087]
["binance-futures","ETHUSDT",1653290678975,17.163,2072.01,2072.0,4.193]
["binance-futures","ETHUSDT",1653290686333,16.238,2071.11,2071.1,3.113]
["binance-futures","ETHUSDT",1653290723998,1.415,2072.58,2072.57,11.879]
["binance-futures","ETHUSDT",1653290782632,7.279,2074.06,2074.05,7.766]
["binance-futures","ETHUSDT",1653290797882,6.689,2074.67,2074.66,2.417]
["binance-futures","ETHUSDT",1653290839421,2.279,2072.63,2072.62,13.783]
["binance-futures","ETHUSDT",1653290872381,12.855,2076.64,2076.63,0.383]
["binance-futures","ETHUSDT",1653290893932,4.064,2075.5,2075.49,8.957]
["binance-futures","ETHUSDT",1653290964214,14.205,2072.82,2072.81,3.234]
["binance-futures","ETHUSDT",1653290991188,9.658,2072.14,2072.11,0.639]
["binance-futures","ETHUSDT",1653291006875,29.947,2072.08,2072.07,0.178]
["binance-futures","ETHUSDT",1653291055062,5.455,2071.19,2071.18,13.645]
["binance-futures","ETHUSDT",1653291092848,6.129,2073.47,2073.46,29.481]
["binance-futures","ETHUSDT",1653291106484,16.501,2073.93,2073.92,3.523]
["binance-futures","ETHUSDT",1653291149100,2.995,2075.19,2075.18,29.16]
["binance-futures","ETHUSDT",1653291184339,13.728,2076.14,2076.13,5.656]
["binance-futures","ETHUSDT",1653291219671,16.783,2078.43,2078.42,4.257]
["binance-futures","ETHUSDT",1653291263295,7.505,2074.91,2074.9,14.741]
["binance-futures","ETHUSDT",1653291316383,12.769,2075.43,2075.42,15.878]
["binance-futures","ETHUSDT",1653291364826,7.934,2074.95,2074.94,6.4]
["binance-futures","ETHUSDT",1653291381371,27.999,2075.2,2075.19,5.472]
["binance-futures","ETHUSDT",1653291440487,2.441,2073.8,2073.79,36.659]
["binance-futures","ETHUSDT",1653291469752,0.98,2074.89,2074.88,40.083]
["binance-futures","ETHUSDT",1653291510090,18.307,2073.83,2073.82,9.58]
["binance-futures","ETHUSDT",1653291565029,10.82,2075.01,2075.0,54.205]
["binance-futures","ETHUSDT",1653291580042,8.624,2075.4,2075.39,40.082]
["binance-futures","ETHUSDT",1653291626942,17.176,2075.38,2075.37,5.028]
["binance-futures","ETHUSDT",1653291683720,1.733,2073.47,2073.46,22.109]
["binance-futures","ETHUSDT",1653291701946,7.069,2073.78,2073.77,10.782]
["binance-futures","ETHUSDT",1653291741210,0.007,2071.36,2071.35,14.01]
["binance-futures","ETHUSDT",1653291798035,19.552,2069.63,2069.62,7.011]
["binance-futures","ETHUSDT",1653291820375,8.483,2069.56,2069.55,21.605]
["binance-futures","ETHUSDT",1653291855849,0.003,2069.04,2069.03,9.473]
["binance-futures","ETHUSDT",1653291904332,8.402,2069.0,2068.99,14.811]
["binance-futures","ETHUSDT",1653291928199,13.992,2066.97,2066.96,38.186]
["binance-futures","ETHUSDT",1653291981689,6.387,2067.31,2067.3,8.517]
["binance-futures","ETHUSDT",1653292025484,1.7,2067.19,2067.18,7.204]
["binance-futures","ETHUSDT",1653292045967,3.179,2067.37,2067.36,6.547]
["binance-futures","ETHUSDT",1653292094410,44.189,2066.01,2066.0,99.317]
["binance-futures","ETHUSDT",1653292155414,21.829,2065.97,2065.96,7.205]
["binance-futures","ETHUSDT",1653292191427,8.188,2068.23,2068.22,3.998]
["binance-futures","ETHUSDT",1653292215973,7.048,2068.1,2068.09,12.964]
["binance-futures","ETHUSDT",1653292255734,24.017,2067.76,2067.75,13.181]
["binance-futures","ETHUSDT",1653292287543,30.4,2067.73,2067.72,3.809]
["binance-futures","ETHUSDT",1653292357580,27.019,2067.32,2067.31,5.214]
["binance-futures","ETHUSDT",1653292405480,11.763,2064.96,2064.95,22.967]
["binance-futures","ETHUSDT",1653292447655,14.557,2064.99,2064.98,9.896]
["binance-futures","ETHUSDT",1653292483309,0.511,2066.0,2065.99,43.587]
["binance-futures","ETHUSDT",1653292537953,17.672,2066.32,2066.31,4.549]
["binance-futures","ETHUSDT",1653292581951,48.063,2065.93,2065.92,1.772]
["binance-futures","ETHUSDT",1653292626436,28.506,2067.42,2067.41,0.173]
["binance-futures","ETHUSDT",1653292684164,28.406,2067.52,2067.51,24.123]
["binance-futures","ETHUSDT",1653292703041,33.652,2067.86,2067.85,0.044]
["binance-futures","ETHUSDT",1653292787280,22.113,2065.64,2065.63,20.978]
["binance-futures","ETHUSDT",1653292825492,7.31,2069.1,2069.09,29.129]
["binance-futures","ETHUSDT",1653292850697,4.751,2069.09,2069.08,28.767]
["binance-futures","ETHUSDT",1653292885354,16.066,2067.16,2067.15,3.978]
["binance-futures","ETHUSDT",1653292944320,13.072,2066.9,2066.89,18.496]
["binance-futures","ETHUSDT",1653292972814,49.69,2067.25,2067.24,0.009]
["binance-futures","ETHUSDT",1653293013332,0.602,2066.98,2066.97,11.646]
["binance-futures","ETHUSDT",1653293062781,32.132,2068.79,2068.78,16.311]
["binance-futures","ETHUSDT",1653293083226,20.759,2068.25,2068.24,12.319]
["binance-futures","ETHUSDT",1653293151880,31.426,2069.44,2069.43,3.385]
["binance-futures","ETHUSDT",1653293197863,12.536,2070.56,2070.55,16.465]
["binance-futures","ETHUSDT",1653293245178,25.396,2069.55,2069.54,7.021]
["binance-futures","ETHUSDT",1653293273895,28.622,2069.47,2069.46,35.773]
["binance-futures","ETHUSDT",1653293298646,17.294,2070.14,2070.13,20.915]
["binance-futures","ETHUSDT",1653293337222,11.359,2073.59,2073.58,2.223]
["binance-futures","ETHUSDT",1653293394376,3.296,2070.72,2070.71,2.14]
["binance-futures","ETHUSDT",1653293416140,8.624,2071.07,2071.06,45.152]
["binance-futures","ETHUSDT",1653293467157,32.249,2071.33,2071.32,1.175]
["binance-futures","ETHUSDT",1653293531181,6.696,2069.69,2069.68,69.313]
["binance-futures","ETHUSDT",1653293575028,21.14,2066.74,2066.73,4.894]
["binance-futures","ETHUSDT",1653293612908,10.106,2065.34,2065.33,6.833]
["binance-futures","ETHUSDT",1653293636289,27.584,2064.59,2064.58,0.166]
["binance-futures","ETHUSDT",1653293695174,0.006,2064.54,2064.53,10.226]
["binance-futures","ETHUSDT",1653293706084,68.055,2062.97,2062.96,0.014]
["binance-futures","ETHUSDT",1653293751359,1.744,2062.4,2062.39,15.355]
["binance-futures","ETHUSDT",1653293804561,1.3,2059.46,2059.31,2.883]
["binance-futures","ETHUSDT",1653293811374,0.939,2059.14,2059.13,17.027]
["binance-futures","ETHUSDT",1653293846254,7.752,2058.53,2058.52,2.663]
["binance-futures","ETHUSDT",1653293918302,5.754,2060.58,2060.57,22.237]
["binance-futures","ETHUSDT",1653293931069,0.079,2060.37,2060.36,21.672]
["binance-futures","ETHUSDT",1653293984627,30.987,2058.98,2058.97,1.233]
["binance-futures","ETHUSDT",1653294031504,10.65,2060.49,2060.48,9.455]
["binance-futures","ETHUSDT",1653294046017,8.63,2059.53,2059.52,20.305]
["binance-futures","ETHUSDT",1653294105226,29.747,2061.36,2061.35,0.028]
["binance-futures","ETHUSDT",1653294139327,30.177,2061.2,2061.19,2.894]
["binance-futures","ETHUSDT",1653294176782,1.989,2063.08,2063.07,26.202]
["binance-futures","ETHUSDT",1653294249451,10.711,2062.46,2062.45,14.852]
["binance-futures","ETHUSDT",1653294292849,0.723,2062.78,2062.77,41.718]
["binance-futures","ETHUSDT",1653294303925,5.147,2062.65,2062.64,18.181]
["binance-futures","ETHUSDT",1653294374051,24.013,2063.74,2063.73,43.151]
["binance-futures","ETHUSDT",1653294402644,12.159,2064.32,2064.31,3.83]
["binance-futures","ETHUSDT",1653294452218,2.5,2063.45,2063.44,55.485]
["binance-futures","ETHUSDT",1653294508254,0.826,2063.7,2063.69,13.8]
["binance-futures","ETHUSDT",1653294544638,2.329,2063.0,2062.99,36.315]
["binance-futures","ETHUSDT",1653294603892,29.367,2063.63,2063.62,0.017]
["binance-futures","ETHUSDT",1653294653299,3.813,2064.67,2064.66,34.392]
["binance-futures","ETHUSDT",1653294728110,14.321,2062.09,2062.08,4.522]
["binance-futures","ETHUSDT",1653294753755,1.661,2061.8,2061.79,24.671]
["binance-futures","ETHUSDT",1653294802227,5.8,2061.32,2061.3,4.117]
["binance-futures","ETHUSDT",1653294824242,17.445,2060.43,2060.42,7.7]
["binance-futures","ETHUSDT",1653294872028,8.868,2058.19,2058.18,25.191]
["binance-futures","ETHUSDT",1653294915939,0.02,2056.36,2056.35,5.271]
["binance-futures","ETHUSDT",1653294982028,218.028,2056.0,2055.99,6.253]
["binance-futures","ETHUSDT",1653294988252,5.732,2056.18,2056.17,0.008]
["binance-futures","ETHUSDT",1653295026922,0.216,2055.64,2055.63,6.322]
["binance-futures","ETHUSDT",1653295095975,2.212,2055.97,2055.96,12.836]
["binance-futures","ETHUSDT",1653295117385,13.634,2057.33,2057.32,0.279]
["binance-futures","ETHUSDT",1653295172326,0.5,2056.88,2056.87,16.85]
["binance-futures","ETHUSDT",1653295206563,0.042,2055.74,2055.73,10.108]
["binance-futures","ETHUSDT",1653295237568,16.226,2056.58,2056.57,12.762]
["binance-futures","ETHUSDT",1653295295511,12.201,2056.95,2056.94,29.999]
["binance-futures","ETHUSDT",1653295342967,49.907,2056.46,2056.45,2.715]
["binance-futures","ETHUSDT",1653295362352,13.591,2055.61,2055.6,4.378]
["binance-futures","ETHUSDT",1653295419002,39.981,2055.01,2055.0,7.509]
["binance-futures","ETHUSDT",1653295478208,122.983,2054.55,2054.54,31.098]
["binance-futures","ETHUSDT",1653295487223,63.692,2055.0,2054.99,4.225]
["binance-futures","ETHUSDT",1653295545304,10.914,2055.2,2055.19,4.273]
["binance-futures","ETHUSDT",1653295580344,3.991,2055.82,2055.81,12.039]
["binance-futures","ETHUSDT",1653295617335,29.349,2053.9,2053.89,0.003]
["binance-futures","ETHUSDT",1653295667028,9.892,2051.98,2051.97,12.108]
["binance-futures","ETHUSDT",1653295721918,0.023,2054.22,2054.21,38.454]
["binance-futures","ETHUSDT",1653295729962,13.584,2054.94,2054.93,16.625]
["binance-futures","ETHUSDT",1653295786449,5.985,2054.49,2054.48,30.372]
["binance-futures","ETHUSDT",1653295859017,8.74,2056.87,2056.86,15.187]
["binance-futures","ETHUSDT",1653295886787,16.388,2056.21,2056.2,9.594]
["binance-futures","ETHUSDT",1653295938272,15.588,2055.55,2055.54,1.313]
["binance-futures","ETHUSDT",1653295992049,52.551,2056.04,2056.03,2.612]
["binance-futures","ETHUSDT",1653296014398,25.634,2055.1,2055.09,4.818]
["binance-futures","ETHUSDT",1653296060884,0.517,2054.22,2054.21,21.645]
["binance-futures","ETHUSDT",1653296136111,5.1,2055.86,2055.76,3.267]
["binance-futures","ETHUSDT",1653296153625,6.597,2055.46,2055.45,4.589]
["binance-futures","ETHUSDT",1653296228145,16.902,2053.77,2053.76,8.07]
["binance-futures","ETHUSDT",1653296277827,36.777,2055.65,2055.64,14.27]
["binance-futures","ETHUSDT",1653296303761,26.45,2055.91,2055.9,0.246]
["binance-futures","ETHUSDT",1653296360331,10.822,2054.8,2054.79,15.646]
["binance-futures","ETHUSDT",1653296410216,1.054,2055.93,2055.92,47.428]
["binance-futures","ETHUSDT",1653296448664,24.118,2055.27,2055.26,7.189]
["binance-futures","ETHUSDT",1653296513482,8.104,2052.8,2052.79,2.643]
["binance-futures","ETHUSDT",1653296561955,12.953,2053.38,2053.37,20.534]
["binance-futures","ETHUSDT",1653296601122,1.554,2056.07,2056.06,36.158]
["binance-futures","ETHUSDT",1653296630077,1.627,2054.63,2054.62,13.557]
["binance-futures","ETHUSDT",1653296697526,3.584,2056.3,2056.29,49.972]
["binance-futures","ETHUSDT",1653296733511,12.687,2056.38,2056.37,0.052]
["binance-futures","ETHUSDT",1653296769406,0.025,2054.81,2054.8,6.382]
["binance-futures","ETHUSDT",1653296806820,28.77,2055.17,2055.16,1.411]
["binance-futures","ETHUSDT",1653296847272,27.66,2054.28,2054.27,1.108]
["binance-futures","ETHUSDT",1653296900039,62.912,2052.27,2052.26,27.274]
["binance-futures","ETHUSDT",1653296963195,2.569,2054.14,2054.13,13.364]
["binance-futures","ETHUSDT",1653297010274,34.87,2053.26,2053.25,0.003]
["binance-futures","ETHUSDT",1653297057048,1.3,2053.29,2053.04,2.0]
["binance-futures","ETHUSDT",1653297110381,24.296,2052.38,2052.37,0.64]
["binance-futures","ETHUSDT",1653297144512,3.342,2051.73,2051.72,13.275]
["binance-futures","ETHUSDT",1653297179823,6.641,2054.52,2054.51,21.784]
["binance-futures","ETHUSDT",1653297239569,0.528,2055.48,2055.47,21.241]
["binance-futures","ETHUSDT",1653297263364,11.749,2055.57,2055.56,19.131]
["binance-futures","ETHUSDT",1653297341161,7.458,2052.67,2052.66,12.199]
["binance-futures","ETHUSDT",1653297382329,7.692,2051.8,2051.79,17.315]
["binance-futures","ETHUSDT",1653297410264,3.773,2053.34,2053.28,3.733]
["binance-futures","ETHUSDT",1653297459691,11.099,2053.6,2053.59,10.471]
["binance-futures","ETHUSDT",1653297530621,26.456,2054.85,2054.84,1.518]
["binance-futures","ETHUSDT",1653297536121,6.654,2054.74,2054.73,17.316]
["binance-futures","ETHUSDT",1653297611532,22.058,2053.75,2053.74,0.149]
["binance-futures","ETHUSDT",1653297661991,65.355,2052.01,2052.0,10.276]
["binance-futures","ETHUSDT",1653297691511,11.998,2053.28,2053.27,18.75]
["binance-futures","ETHUSDT",1653297770067,52.318,2053.37,2053.36,14.209]
["binance-futures","ETHUSDT",1653297823271,20.28,2053.68,2053.67,65.828]
["binance-futures","ETHUSDT",1653297884237,20.463,2053.88,2053.87,24.89]
["binance-futures","ETHUSDT",1653297924052,20.295,2054.53,2054.52,9.691]
["binance-futures","ETHUSDT",1653297987466,28.255,2054.27,2054.26,16.413]
["binance-futures","ETHUSDT",1653298041781,50.252,2053.25,2053.24,0.618]
["binance-futures","ETHUSDT",1653298079394,22.067,2053.48,2053.47,7.543]
["binance-futures","ETHUSDT",1653298097285,17.113,2053.08,2053.07,6.007]
["binance-futures","ETHUSDT",1653298156412,35.221,2056.0,2055.99,5.306]
["binance-futures","ETHUSDT",1653298199159,7.201,2058.59,2058.58,53.416]
["binance-futures","ETHUSDT",1653298265238,14.865,2061.53,2061.52,16.547]
["binance-futures","ETHUSDT",1653298297358,42.521,2060.81,2060.8,7.257]
["binance-futures","ETHUSDT",1653298324701,4.482,2062.78,2062.77,6.215]
["binance-futures","ETHUSDT",1653298381788,14.383,2063.19,2063.18,11.703]
["binance-futures","ETHUSDT",1653298396271,30.227,2062.77,2062.76,0.099]
["binance-futures","ETHUSDT",1653298444135,16.833,2062.92,2062.91,4.631]
["binance-futures","ETHUSDT",1653298501513,62.772,2062.73,2062.72,0.515]
["binance-futures","ETHUSDT",1653298515250,38.584,2062.19,2062.18,18.482]
["binance-futures","ETHUSDT",1653298560089,13.889,2062.32,2062.31,16.876]
["binance-futures","ETHUSDT",1653298598493,15.382,2064.27,2064.26,0.644]
["binance-futures","ETHUSDT",1653298641441,36.298,2067.86,2067.85,7.271]
["binance-futures","ETHUSDT",1653298696170,8.549,2066.82,2066.81,16.705]
["binance-futures","ETHUSDT",1653298727690,33.241,2065.97,2065.96,3.493]
["binance-futures","ETHUSDT",1653298766590,23.113,2064.84,2064.83,10.959]
["binance-futures","ETHUSDT",1653298830307,96.789,2065.01,2065.0,8.757]
["binance-futures","ETHUSDT",1653298859772,14.537,2065.05,2065.04,17.376]
["binance-futures","ETHUSDT",1653298900117,12.457,2063.59,2063.58,18.574]
["binance-futures","ETHUSDT",1653298965906,10.115,2063.38,2063.37,17.979]
["binance-futures","ETHUSDT",1653299014509,27.576,2063.6,2063.59,0.887]
["binance-futures","ETHUSDT",1653299021425,13.187,2063.81,2063.8,8.732]
["binance-futures","ETHUSDT",1653299089874,18.89,2063.66,2063.65,3.764]
["binance-futures","ETHUSDT",1653299120411,1.255,2064.53,2064.52,79.423]
["binance-futures","ETHUSDT",1653299176049,0.759,2062.15,2062.14,11.309]
["binance-futures","ETHUSDT",1653299232573,26.922,2062.06,2062.05,0.425]
["binance-futures","ETHUSDT",1653299260598,4.456,2061.29,2061.28,14.551]
["binance-futures","ETHUSDT",1653299309024,3.038,2064.6,2064.59,44.342]
["binance-futures","ETHUSDT",1653299362239,14.883,2065.91,2065.9,13.526]
["binance-futures","ETHUSDT",1653299399182,20.43,2065.92,2065.91,1.001]
["binance-futures","ETHUSDT",1653299470196,2.126,2065.76,2065.75,15.46]
["binance-futures","ETHUSDT",1653299518503,3.357,2068.67,2068.66,72.389]
["binance-futures","ETHUSDT",1653299531712,0.923,2068.53,2068.52,26.928]
["binance-futures","ETHUSDT",1653299582490,12.604,2069.75,2069.74,0.605]
["binance-futures","ETHUSDT",1653299635192,1.991,2068.93,2068.92,4.297]
["binance-futures","ETHUSDT",1653299670361,5.33,2069.84,2069.83,0.901]
["binance-futures","ETHUSDT",1653299694771,7.318,2069.99,2069.98,4.146]
["binance-futures","ETHUSDT",1653299728477,11.231,2068.01,2068.0,4.581]
["binance-futures","ETHUSDT",1653299803700,1.201,2067.66,2067.65,15.492]
["binance-futures","ETHUSDT",1653299821130,70.377,2067.59,2067.58,0.052]
["binance-futures","ETHUSDT",1653299884865,0.735,2065.39,2065.38,21.185]
["binance-futures","ETHUSDT",1653299915907,3.189,2065.85,2065.84,11.634]
["binance-futures","ETHUSDT",1653299956348,26.687,2068.22,2068.21,1.706]
["binance-futures","ETHUSDT",1653300009561,2.511,2067.39,2067.38,19.936]
["binance-futures","ETHUSDT",1653300060561,0.174,2064.73,2064.72,21.763]
["binance-futures","ETHUSDT",1653300076291,0.039,2065.63,2065.62,14.108]
["binance-futures","ETHUSDT",1653300129356,2.829,2064.5,2064.49,16.777]
["binance-futures","ETHUSDT",1653300150046,9.442,2065.01,2065.0,9.227]
["binance-futures","ETHUSDT",1653300236250,17.443,2065.7,2065.69,14.494]
["binance-futures","ETHUSDT",1653300276232,10.224,2066.2,2066.19,4.873]
["binance-futures","ETHUSDT",1653300308369,10.889,2066.41,2066.4,5.758]
["binance-futures","ETHUSDT",1653300357433,0.825,2066.7,2066.69,10.591]
["binance-futures","ETHUSDT",1653300414885,3.717,2067.7,2067.69,13.221]
["binance-futures","ETHUSDT",1653300447948,5.974,2068.43,2068.42,25.958]
["binance-futures","ETHUSDT",1653300496485,27.035,2068.9,2068.89,14.554]
["binance-futures","ETHUSDT",1653300550728,5.552,2068.42,2068.41,16.652]
["binance-futures","ETHUSDT",1653300619397,28.578,2069.43,2069.42,0.102]
["binance-futures","ETHUSDT",1653300652572,1.365,2068.87,2068.86,9.989]
["binance-futures","ETHUSDT",1653300699769,14.054,2068.61,2068.6,9.394]
["binance-futures","ETHUSDT",1653300731869,16.451,2073.27,2073.26,1.49]
["binance-futures","ETHUSDT",1653300754263,0.458,2072.97,2072.96,22.373]
["binance-futures","ETHUSDT",1653300785205,28.507,2071.64,2071.63,0.188]
["binance-futures","ETHUSDT",1653300853784,8.085,2070.22,2070.21,12.756]
["binance-futures","ETHUSDT",1653300869966,22.927,2074.69,2074.68,2.636]
["binance-futures","ETHUSDT",1653300918960,17.446,2075.49,2075.48,1.704]
["binance-futures","ETHUSDT",1653300925181,7.838,2074.27,2074.26,16.263]
["binance-futures","ETHUSDT",1653300980550,18.996,2073.57,2073.56,3.545]
["binance-futures","ETHUSDT",1653301036336,84.58,2073.86,2073.85,2.043]
["binance-futures","ETHUSDT",1653301079851,0.148,2073.81,2073.75,12.786]
["binance-futures","ETHUSDT",1653301108428,9.975,2074.95,2074.94,14.859]
["binance-futures","ETHUSDT",1653301167475,0.099,2071.92,2071.91,22.567]
["binance-futures","ETHUSDT",1653301180888,47.968,2071.08,2071.07,20.996]
["binance-futures","ETHUSDT",1653301258144,19.71,2072.38,2072.37,0.124]
["binance-futures","ETHUSDT",1653301292771,5.326,2070.68,2070.67,13.295]
["binance-futures","ETHUSDT",1653301309637,17.754,2070.83,2070.82,8.483]
["binance-futures","ETHUSDT",1653301387179,0.643,2070.72,2070.71,30.658]
["binance-futures","ETHUSDT",1653301424204,36.146,2069.54,2069.53,2.251]
["binance-futures","ETHUSDT",1653301475387,25.342,2069.9,2069.89,20.219]
["binance-futures","ETHUSDT",1653301492925,4.622,2069.57,2069.56,22.044]
["binance-futures","ETHUSDT",1653301551601,14.687,2070.01,2070.0,10.902]
["binance-futures","ETHUSDT",1653301613793,15.408,2069.3,2069.29,25.928]
["binance-futures","ETHUSDT",1653301644275,9.23,2070.5,2070.49,5.103]
["binance-futures","ETHUSDT",1653301680439,11.372,2070.8,2070.79,3.278]
["binance-futures","ETHUSDT",1653301745418,0.127,2070.86,2070.85,43.18]
["binance-futures","ETHUSDT",1653301775073,6.525,2070.63,2070.62,9.507]
["binance-futures","ETHUSDT",1653301821177,11.622,2071.49,2071.48,20.366]
["binance-futures","ETHUSDT",1653301879367,10.052,2069.55,2069.54,9.438]
["binance-futures","ETHUSDT",1653301907620,8.283,2068.02,2068.01,7.503]
["binance-futures","ETHUSDT",1653301968556,3.175,2067.45,2067.44,16.015]
["binance-futures","ETHUSDT",1653301972808,14.193,2067.31,2067.3,1.754]
["binance-futures","ETHUSDT",1653302027886,8.497,2066.73,2066.72,7.399]
["binance-futures","ETHUSDT",1653302110109,0.741,2068.65,2068.64,86.317]
["binance-futures","ETHUSDT",1653302132726,41.549,2068.27,2068.26,1.749]
["binance-futures","ETHUSDT",1653302180174,56.541,2067.6,2067.59,3.204]
["binance-futures","ETHUSDT",1653302259357,4.592,2068.59,2068.58,15.035]
["binance-futures","ETHUSDT",1653302299225,14.433,2068.12,2068.11,13.719]
["binance-futures","ETHUSDT",1653302336419,10.24,2069.25,2069.24,43.587]
["binance-futures","ETHUSDT",1653302408675,2.254,2068.05,2068.04,22.507]
["binance-futures","ETHUSDT",1653302458842,47.258,2070.15,2070.14,0.078]
["binance-futures","ETHUSDT",1653302511734,14.521,2070.58,2070.57,11.061]
["binance-futures","ETHUSDT",1653302550186,1.8,2071.0,2070.99,11.173]
["binance-futures","ETHUSDT",1653302610496,7.208,2070.72,2070.71,15.686]
["binance-futures","ETHUSDT",1653302655744,10.84,2071.86,2071.85,9.081]
["binance-futures","ETHUSDT",1653302691768,0.003,2071.56,2071.55,57.349]
["binance-futures","ETHUSDT",1653302710224,0.003,2071.72,2071.71,22.331]
["binance-futures","ETHUSDT",1653302771823,24.017,2071.31,2071.3,27.516]
["binance-futures","ETHUSDT",1653302809974,9.349,2069.88,2069.87,10.361]
["binance-futures","ETHUSDT",1653302846487,73.162,2068.14,2068.13,0.887]
["binance-futures","ETHUSDT",1653302918793,31.636,2073.08,2073.07,0.61]
["binance-futures","ETHUSDT",1653302957933,0.926,2072.04,2072.03,17.019]
["binance-futures","ETHUSDT",1653303021349,39.186,2070.94,2070.93,2.181]
["binance-futures","ETHUSDT",1653303038328,22.232,2069.95,2069.94,21.296]
["binance-futures","ETHUSDT",1653303101578,21.562,2068.59,2068.58,0.232]
["binance-futures","ETHUSDT",1653303147020,37.332,2066.25,2066.24,8.389]
["binance-futures","ETHUSDT",1653303162655,6.708,2065.76,2065.75,14.85]
["binance-futures","ETHUSDT",1653303195119,0.003,2066.86,2066.85,26.469]
["binance-futures","ETHUSDT",1653303246184,8.648,2067.95,2067.94,12.001]
["binance-futures","ETHUSDT",1653303294187,7.287,2069.16,2069.15,24.026]
["binance-futures","ETHUSDT",1653303364074,21.888,2068.76,2068.75,0.869]
["binance-futures","ETHUSDT",1653303389693,40.472,2070.15,2070.14,1.466]
["binance-futures","ETHUSDT",1653303439762,2.295,2071.12,2071.11,23.971]
["binance-futures","ETHUSDT",1653303506595,22.639,2071.98,2071.97,32.905]
["binance-futures","ETHUSDT",1653303526137,9.042,2073.38,2073.37,12.824]
["binance-futures","ETHUSDT",1653303571470,19.085,2072.58,2072.57,17.293]
["binance-futures","ETHUSDT",1653303618123,9.3,2072.63,2072.62,3.949]
["binance-futures","ETHUSDT",1653303644135,14.886,2072.38,2072.37,2.308]
["binance-futures","ETHUSDT",1653303690048,16.358,2072.54,2072.53,9.011]
["binance-futures","ETHUSDT",1653303753045,0.047,2076.19,2076.11,0.5]
["binance-futures","ETHUSDT",1653303771704,5.173,2076.88,2076.87,10.209]
["binance-futures","ETHUSDT",1653303818318,15.424,2075.75,2075.74,1.46]
["binance-futures","ETHUSDT",1653303867638,1.279,2075.95,2075.94,10.747]
["binance-futures","ETHUSDT",1653303888818,15.518,2076.49,2076.48,8.28]
["binance-futures","ETHUSDT",1653303941686,18.01,2076.91,2076.9,3.537]
["binance-futures","ETHUSDT",1653303980340,1.009,2078.56,2078.55,49.841]
["binance-futures","ETHUSDT",1653304011124,15.623,2078.25,2078.24,1.751]
["binance-futures","ETHUSDT",1653304068363,0.8,2077.57,2077.56,0.004]
["binance-futures","ETHUSDT",1653304122037,19.48,2077.91,2077.9,8.457]
["binance-futures","ETHUSDT",1653304159951,15.382,2076.71,2076.7,4.144]
["binance-futures","ETHUSDT",1653304189931,3.572,2078.4,2078.39,10.808]
["binance-futures","ETHUSDT",1653304246208,7.531,2079.6,2079.59,0.472]
["binance-futures","ETHUSDT",1653304274329,5.0,2080.37,2080.32,2.434]
["binance-futures","ETHUSDT",1653304302215,0.466,2083.6,2083.59,4.473]
["binance-futures","ETHUSDT",1653304325860,50.821,2081.99,2081.98,6.152]
["binance-futures","ETHUSDT",1653304354126,0.122,2083.74,2083.73,14.193]
["binance-futures","ETHUSDT",1653304398204,15.335,2080.86,2080.85,1.597]
["binance-futures","ETHUSDT",1653304445827,20.565,2082.64,2082.63,6.334]
["binance-futures","ETHUSDT",1653304480061,19.93,2082.51,2082.5,8.748]
["binance-futures","ETHUSDT",1653304520186,7.85,2081.73,2081.72,12.663]
["binance-futures","ETHUSDT",1653304562465,2.244,2082.45,2082.44,11.222]
["binance-futures","ETHUSDT",1653304579865,18.579,2083.9,2083.89,3.547]
["binance-futures","ETHUSDT",1653304634862,2.518,2081.28,2081.27,25.346]
["binance-futures","ETHUSDT",1653304675994,9.444,2081.21,2081.2,26.958]
["binance-futures","ETHUSDT",1653304699043,17.832,2080.01,2080.0,1.704]
["binance-futures","ETHUSDT",1653304757534,5.688,2080.88,2080.87,41.528]
["binance-futures","ETHUSDT",1653304800773,9.854,2079.39,2079.38,0.24]
["binance-futures","ETHUSDT",1653304823331,35.197,2079.5,2079.49,9.904]
["binance-futures","ETHUSDT",1653304867743,2.945,2079.58,2079.57,43.159]
["binance-futures","ETHUSDT",1653304909916,32.474,2077.42,2077.41,1.206]
["binance-futures","ETHUSDT",1653304970967,0.014,2078.76,2078.75,34.238]
["binance-futures","ETHUSDT",1653304991575,19.11,2077.62,2077.61,3.146]
["binance-futures","ETHUSDT",1653305035171,13.085,2075.94,2075.93,11.019]
["binance-futures","ETHUSDT",1653305059177,41.839,2078.22,2078.21,0.003]
["binance-futures","ETHUSDT",1653305126205,20.625,2078.84,2078.83,14.029]
["binance-futures","ETHUSDT",1653305182097,12.562,2079.46,2079.45,9.904]
["binance-futures","ETHUSDT",1653305222098,0.009,2079.79,2079.78,23.591]
["binance-futures","ETHUSDT",1653305258544,1.375,2080.74,2080.73,57.859]
["binance-futures","ETHUSDT",1653305318956,29.033,2079.02,2079.01,0.018]
["binance-futures","ETHUSDT",1653305327855,9.829,2078.73,2078.72,20.358]
["binance-futures","ETHUSDT",1653305396483,8.694,2077.35,2077.34,78.422]
["binance-futures","ETHUSDT",1653305452081,19.817,2078.13,2078.12,12.363]
["binance-futures","ETHUSDT",1653305466450,9.628,2078.3,2078.29,13.711]
["binance-futures","ETHUSDT",1653305510562,5.459,2078.35,2078.34,12.188]
["binance-futures","ETHUSDT",1653305585590,6.653,2076.95,2076.94,4.69]
["binance-futures","ETHUSDT",1653305614074,23.626,2075.38,2075.37,14.247]
["binance-futures","ETHUSDT",1653305643747,15.841,2073.52,2073.51,20.291]
["binance-futures","ETHUSDT",1653305693319,19.238,2072.4,2072.39,1.58]
["binance-futures","ETHUSDT",1653305711214,8.574,2073.78,2073.77,15.55]
["binance-futures","ETHUSDT",1653305757483,13.017,2071.8,2071.79,0.75]
["binance-futures","ETHUSDT",1653305803392,1.787,2070.95,2070.94,5.7]
["binance-futures","ETHUSDT",1653305817545,21.383,2069.93,2069.92,0.215]
["binance-futures","ETHUSDT",1653305883645,14.205,2070.0,2069.99,61.898]
["binance-futures","ETHUSDT",1653305926394,4.419,2069.6,2069.59,21.935]
["binance-futures","ETHUSDT",1653305972812,36.76,2070.78,2070.77,0.003]
["binance-futures","ETHUSDT",1653305998343,8.662,2071.67,2071.66,30.857]
["binance-futures","ETHUSDT",1653306042112,10.532,2071.65,2071.64,15.029]
["binance-futures","ETHUSDT",1653306067054,24.382,2073.04,2073.03,49.286]
["binance-futures","ETHUSDT",1653306130879,3.439,2074.93,2074.92,5.775]
["binance-futures","ETHUSDT",1653306172246,12.358,2072.72,2072.71,6.437]
["binance-futures","ETHUSDT",1653306191406,0.697,2072.77,2072.76,25.849]
["binance-futures","ETHUSDT",1653306258247,11.824,2072.85,2072.84,2.057]
["binance-futures","ETHUSDT",1653306306107,34.786,2074.38,2074.37,6.458]
["binance-futures","ETHUSDT",1653306351271,40.59,2071.88,2071.87,1.998]
["binance-futures","ETHUSDT",1653306372197,41.35,2073.99,2073.98,0.479]
["binance-futures","ETHUSDT",1653306443373,29.015,2072.31,2072.3,24.274]
["binance-futures","ETHUSDT",1653306454978,36.307,2072.49,2072.48,0.003]
["binance-futures","ETHUSDT",1653306496450,16.749,2071.55,2071.54,4.925]
["binance-futures","ETHUSDT",1653306566720,2.458,2069.28,2069.27,26.385]
["binance-futures","ETHUSDT",1653306582504,20.676,2066.11,2066.1,5.338]
["binance-futures","ETHUSDT",1653306610778,38.287,2068.58,2068.57,0.003]
["binance-futures","ETHUSDT",1653306676558,17.62,2064.63,2064.62,19.889]
["binance-futures","ETHUSDT",1653306689251,29.84,2066.46,2066.45,27.778]
["binance-futures","ETHUSDT",1653306735903,0.431,2068.79,2068.78,53.294]
["binance-futures","ETHUSDT",1653306796478,6.36,2068.81,2068.8,7.155]
["binance-futures","ETHUSDT",1653306809681,6.668,2069.13,2069.12,15.327]
["binance-futures","ETHUSDT",1653306904134,49.291,2069.47,2069.46,8.736]
["binance-futures","ETHUSDT",1653306955030,4.105,2069.19,2069.18,36.308]
["binance-futures","ETHUSDT",1653306964336,18.732,2069.48,2069.47,33.963]
["binance-futures","ETHUSDT",1653307046506,11.645,2069.84,2069.83,11.051]
["binance-futures","ETHUSDT",1653307083369,32.996,2067.41,2067.4,2.169]
["binance-futures","ETHUSDT",1653307099708,1.244,2068.0,2067.99,43.576]
["binance-futures","ETHUSDT",1653307169535,0.794,2068.23,2068.22,29.894]
["binance-futures","ETHUSDT",1653307201339,13.065,2068.43,2068.42,12.649]
["binance-futures","ETHUSDT",1653307239895,31.487,2070.19,2070.18,0.353]
["binance-futures","ETHUSDT",1653307292235,3.622,2066.93,2066.92,24.115]
["binance-futures","ETHUSDT",1653307346120,10.449,2070.37,2070.36,8.391]
["binance-futures","ETHUSDT",1653307364101,13.49,2070.63,2070.62,21.729]
["binance-futures","ETHUSDT",1653307404488,11.533,2071.06,2071.05,10.466]
["binance-futures","ETHUSDT",1653307466001,19.587,2072.85,2072.84,11.669]
["binance-futures","ETHUSDT",1653307508331,29.957,2074.6,2074.59,1.493]
["binance-futures","ETHUSDT",1653307531616,0.634,2073.4,2073.39,59.959]
["binance-futures","ETHUSDT",1653307554017,1.604,2075.51,2075.5,26.642]
["binance-futures","ETHUSDT",1653307588780,27.432,2077.23,2077.22,13.589]
["binance-futures","ETHUSDT",1653307627343,8.048,2078.13,2078.12,4.562]
["binance-futures","ETHUSDT",1653307692320,3.512,2075.61,2075.6,19.182]
["binance-futures","ETHUSDT",1653307708724,2.16,2076.52,2076.51,10.154]
["binance-futures","ETHUSDT",1653307757352,18.167,2077.0,2076.99,9.106]
["binance-futures","ETHUSDT",1653307808608,28.165,2074.99,2074.98,6.984]
["binance-futures","ETHUSDT",1653307832826,33.365,2073.62,2073.61,4.031]
["binance-futures","ETHUSDT",1653307885846,20.629,2073.63,2073.62,0.289]
["binance-futures","ETHUSDT",1653307926649,1.737,2075.69,2075.68,7.092]
["binance-futures","ETHUSDT",1653307959032,51.37,2076.64,2076.63,0.067]
["binance-futures","ETHUSDT",1653307996351,13.953,2077.41,2077.4,30.457]
["binance-futures","ETHUSDT",1653308072966,11.706,2077.48,2077.47,3.567]
["binance-futures","ETHUSDT",1653308090872,24.375,2077.33,2077.32,9.341]
["binance-futures","ETHUSDT",1653308135527,18.819,2078.84,2078.83,12.43]
["binance-futures","ETHUSDT",1653308192128,3.177,2082.5,2082.49,35.842]
["binance-futures","ETHUSDT",1653308204589,2.487,2083.85,2083.84,13.818]
["binance-futures","ETHUSDT",1653308250102,10.485,2083.36,2083.35,7.737]
["binance-futures","ETHUSDT",1653308282250,24.724,2084.62,2084.61,0.592]
["binance-futures","ETHUSDT",1653308315643,43.111,2085.62,2085.61,0.046]
["binance-futures","ETHUSDT",1653308356305,1.583,2081.6,2081.57,4.621]
["binance-futures","ETHUSDT",1653308409254,20.554,2081.95,2081.94,2.657]
["binance-futures","ETHUSDT",1653308435125,0.039,2078.99,2078.98,22.661]
["binance-futures","ETHUSDT",1653308467219,2.24,2077.36,2077.35,3.291]
["binance-futures","ETHUSDT",1653308521637,58.246,2077.18,2077.17,0.364]
["binance-futures","ETHUSDT",1653308543284,50.509,2075.43,2075.42,3.628]
["binance-futures","ETHUSDT",1653308582526,17.162,2074.82,2074.81,5.373]
["binance-futures","ETHUSDT",1653308628996,1.445,2074.58,2074.57,29.994]
["binance-futures","ETHUSDT",1653308644356,5.0,2074.81,2074.8,11.261]
["binance-futures","ETHUSDT",1653308688950,31.359,2075.48,2075.47,8.132]
["binance-futures","ETHUSDT",1653308746214,3.304,2072.01,2072.0,2.766]
["binance-futures","ETHUSDT",1653308771479,5.227,2072.23,2072.22,17.082]
["binance-futures","ETHUSDT",1653308817043,13.753,2071.34,2071.33,5.119]
["binance-futures","ETHUSDT",1653308864139,6.982,2071.5,2071.49,15.258]
["binance-futures","ETHUSDT",1653308890067,28.216,2071.9,2071.89,23.253]
["binance-futures","ETHUSDT",1653308931921,17.003,2072.65,2072.64,9.819]
["binance-futures","ETHUSDT",1653308975549,8.627,2074.57,2074.56,10.898]
["binance-futures","ETHUSDT",1653309004815,1.54,2074.4,2074.39,5.0]
["binance-futures","ETHUSDT",1653309060890,2.483,2069.5,2069.49,0.628]
["binance-futures","ETHUSDT",1653309101866,8.879,2069.38,2069.37,21.406]
["binance-futures","ETHUSDT",1653309140454,41.689,2069.13,2069.12,40.282]
["binance-futures","ETHUSDT",1653309167339,15.736,2069.27,2069.26,18.569]
["binance-futures","ETHUSDT",1653309202312,0.551,2068.01,2068.0,13.549]
["binance-futures","ETHUSDT",1653309228775,20.131,2067.41,2067.4,0.235]
["binance-futures","ETHUSDT",1653309282400,0.01,2066.25,2066.2,20.407]
["binance-futures","ETHUSDT",1653309310830,48.971,2067.7,2067.69,0.043]
["binance-futures","ETHUSDT",1653309338438,9.997,2070.33,2070.25,7.793]
["binance-futures","ETHUSDT",1653309392822,0.22,2069.71,2069.7,6.137]
["binance-futures","ETHUSDT",1653309445131,0.581,2068.55,2068.54,31.711]
["binance-futures","ETHUSDT",1653309488655,23.833,2069.46,2069.45,1.349]
["binance-futures","ETHUSDT",1653309530348,34.862,2069.48,2069.47,0.107]
["binance-futures","ETHUSDT",1653309586576,9.312,2068.41,2068.4,20.352]
["binance-futures","ETHUSDT",1653309601683,43.041,2067.65,2067.64,0.491]
["binance-futures","ETHUSDT",1653309653010,13.648,2065.71,2065.7,13.902]
["binance-futures","ETHUSDT",1653309702563,12.626,2068.62,2068.61,9.315]
["binance-futures","ETHUSDT",1653309723206,13.72,2068.52,2068.51,0.275]
["binance-futures","ETHUSDT",1653309757921,4.719,2068.0,2067.99,23.728]
["binance-futures","ETHUSDT",1653309844404,1.059,2068.33,2068.32,31.308]
["binance-futures","ETHUSDT",1653309875518,134.001,2068.96,2068.95,18.734]
["binance-futures","ETHUSDT",1653309919901,40.116,2066.2,2066.19,0.311]
["binance-futures","ETHUSDT",1653309969300,0.244,2067.08,2067.07,24.429]
["binance-futures","ETHUSDT",1653309984739,35.791,2066.32,2066.14,0.652]
["binance-futures","ETHUSDT",1653310043759,14.32,2066.97,2066.96,0.841]
["binance-futures","ETHUSDT",1653310089649,21.431,2069.77,2069.76,29.032]
["binance-futures","ETHUSDT",1653310106842,10.396,2071.06,2071.05,19.496]
["binance-futures","ETHUSDT",1653310172441,48.882,2069.17,2069.16,0.255]
["binance-futures","ETHUSDT",1653310179010,8.802,2068.45,2068.44,6.548]
["binance-futures","ETHUSDT",1653310267314,12.582,2068.68,2068.67,3.91]
["binance-futures","ETHUSDT",1653310296416,22.401,2069.61,2069.6,1.146]
["binance-futures","ETHUSDT",1653310322229,9.682,2068.79,2068.78,27.133]
["binance-futures","ETHUSDT",1653310369145,14.376,2069.77,2069.76,0.926]
["binance-futures","ETHUSDT",1653310436114,0.475,2069.61,2069.6,27.633]
["binance-futures","ETHUSDT",1653310488043,61.549,2069.01,2069.0,0.014]
["binance-futures","ETHUSDT",1653310504839,3.166,2066.96,2066.95,16.609]
["binance-futures","ETHUSDT",1653310564394,19.747,2065.75,2065.74,5.694]
["binance-futures","ETHUSDT",1653310610897,23.498,2062.62,2062.61,6.466]
["binance-futures","ETHUSDT",1653310646717,10.936,2065.14,2065.13,1.442]
["binance-futures","ETHUSDT",1653310675431,5.852,2063.59,2063.58,13.404]
["binance-futures","ETHUSDT",1653310736369,0.02,2062.92,2062.91,28.482]
["binance-futures","ETHUSDT",1653310749865,1.495,2064.0,2063.99,20.844]
["binance-futures","ETHUSDT",1653310783615,13.318,2065.28,2065.27,6.901]
["binance-futures","ETHUSDT",1653310855858,36.619,2060.01,2060.0,207.2]
["binance-futures","ETHUSDT",1653310864236,0.185,2059.87,2059.86,29.276]
["binance-futures","ETHUSDT",1653310903107,47.079,2057.34,2057.33,0.494]
["binance-futures","ETHUSDT",1653310937573,0.223,2059.97,2059.96,3.303]
["binance-futures","ETHUSDT",1653310984661,0.563,2059.55,2059.5,11.837]
["binance-futures","ETHUSDT",1653311040525,0.006,2057.91,2057.9,17.338]
["binance-futures","ETHUSDT",1653311083794,19.688,2059.84,2059.83,0.955]
["binance-futures","ETHUSDT",1653311100386,8.077,2060.51,2060.5,21.077]
["binance-futures","ETHUSDT",1653311168463,2.024,2061.01,2061.0,31.586]
["binance-futures","ETHUSDT",1653311200770,11.311,2062.14,2062.13,25.955]
["binance-futures","ETHUSDT",1653311218024,1.056,2062.21,2062.2,46.79]
["binance-futures","ETHUSDT",1653311280284,59.572,2065.0,2064.99,0.34]
["binance-futures","ETHUSDT",1653311315343,8.673,2065.88,2065.87,4.58]
["binance-futures","ETHUSDT",1653311322206,2.539,2066.3,2066.29,24.298]
["binance-futures","ETHUSDT",1653311377052,9.417,2064.39,2064.38,36.098]
["binance-futures","ETHUSDT",1653311408485,11.081,2065.41,2065.4,19.733]
["binance-futures","ETHUSDT",1653311450497,31.985,2067.01,2067.0,0.734]
["binance-futures","ETHUSDT",1653311491387,5.8,2068.38,2068.34,4.43]
["binance-futures","ETHUSDT",1653311549490,7.309,2068.99,2068.98,36.786]
["binance-futures","ETHUSDT",1653311564863,7.483,2070.0,2069.99,8.673]
["binance-futures","ETHUSDT",1653311596626,0.4,2070.58,2070.45,5.94]
["binance-futures","ETHUSDT",1653311658770,5.51,2069.72,2069.71,13.953]
["binance-futures","ETHUSDT",1653311680871,1.917,2070.15,2070.14,16.695]
["binance-futures","ETHUSDT",1653311723680,25.468,2069.72,2069.71,0.003]
["binance-futures","ETHUSDT",1653311740275,11.217,2068.6,2068.59,17.743]
["binance-futures","ETHUSDT",1653311783207,24.863,2067.12,2067.11,1.814]
["binance-futures","ETHUSDT",1653311821930,1.767,2070.35,2070.34,45.924]
["binance-futures","ETHUSDT",1653311852648,0.231,2072.87,2072.86,33.504]
["binance-futures","ETHUSDT",1653311901343,2.524,2072.74,2072.73,28.44]
["binance-futures","ETHUSDT",1653311950638,3.551,2074.27,2074.26,14.59]
["binance-futures","ETHUSDT",1653311994790,0.585,2073.22,2073.21,48.823]
["binance-futures","ETHUSDT",1653312011079,0.146,2073.7,2073.69,1.54]
["binance-futures","ETHUSDT",1653312065797,43.169,2071.51,2071.5,2.614]
["binance-futures","ETHUSDT",1653312095954,16.45,2071.68,2071.67,0.959]
["binance-futures","ETHUSDT",1653312129278,7.475,2072.58,2072.57,35.755]
["binance-futures","ETHUSDT",1653312189397,8.556,2071.58,2071.57,56.253]
["binance-futures","ETHUSDT",1653312245311,39.443,2070.79,2070.78,6.105]
["binance-futures","ETHUSDT",1653312258151,25.724,2070.44,2070.43,30.572]
["binance-futures","ETHUSDT",1653312315645,5.812,2069.13,2069.12,22.311]
["binance-futures","ETHUSDT",1653312373127,20.294,2067.46,2067.45,8.415]
["binance-futures","ETHUSDT",1653312379756,34.849,2067.63,2067.62,0.151]
["binance-futures","ETHUSDT",1653312439119,9.595,2069.07,2069.06,0.014]
["binance-futures","ETHUSDT",1653312470171,0.244,2067.59,2067.58,41.094]
["binance-futures","ETHUSDT",1653312505449,62.354,2066.59,2066.58,13.885]
["binance-futures","ETHUSDT",1653312554408,3.949,2065.24,2065.23,25.236]
["binance-futures","ETHUSDT",1653312575022,6.588,2067.96,2067.95,14.321]
["binance-futures","ETHUSDT",1653312640345,1.022,2062.87,2062.86,28.449]
["binance-futures","ETHUSDT",1653312683723,10.622,2075.53,2075.2,1.0]
["binance-futures","ETHUSDT",1653312702380,6.73,2071.03,2071.02,6.036]
["binance-futures","ETHUSDT",1653312766007,0.508,2058.81,2058.8,12.798]
["binance-futures","ETHUSDT",1653312810844,0.004,2066.97,2066.95,5.951]
["binance-futures","ETHUSDT",1653312855020,30.79,2063.38,2063.37,3.561]
["binance-futures","ETHUSDT",1653312876289,9.536,2062.26,2062.25,0.144]
["binance-futures","ETHUSDT",1653312913471,13.96,2066.63,2066.4,3.82]
["binance-futures","ETHUSDT",1653312976421,19.765,2064.68,2064.67,0.502]
["binance-futures","ETHUSDT",1653312997493,3.64,2062.46,2062.31,0.9]
["binance-futures","ETHUSDT",1653313037085,1.018,2059.81,2059.8,23.908]
["binance-futures","ETHUSDT",1653313090085,0.775,2061.93,2061.92,16.836]
["binance-futures","ETHUSDT",1653313104785,3.118,2059.52,2059.51,0.465]
["binance-futures","ETHUSDT",1653313145791,1.481,2059.12,2059.05,0.8]
["binance-futures","ETHUSDT",1653313186764,5.093,2048.6,2048.43,1.907]
["binance-futures","ETHUSDT",1653313223321,34.341,2044.62,2044.4,0.997]
["binance-futures","ETHUSDT",1653313279796,2.05,2056.59,2056.58,13.912]
["binance-futures","ETHUSDT",1653313292755,4.521,2054.9,2054.89,0.046]
["binance-futures","ETHUSDT",1653313370413,2.473,2060.7,2060.69,7.424]
["binance-futures","ETHUSDT",1653313398379,31.778,2064.66,2064.65,1.559]
["binance-futures","ETHUSDT",1653313430495,4.521,2065.9,2065.8,0.644]
["binance-futures","ETHUSDT",1653313461037,16.521,2065.17,2065.16,22.448]
["binance-futures","ETHUSDT",1653313510507,5.727,2066.44,2066.43,4.234]
["binance-futures","ETHUSDT",1653313524796,12.077,2062.73,2062.72,0.593]
["binance-futures","ETHUSDT",1653313573064,0.893,2065.67,2065.66,2.53]
["binance-futures","ETHUSDT",1653313619354,13.435,2067.54,2067.53,2.935]
["binance-futures","ETHUSDT",1653313675475,3.313,2074.86,2074.85,31.257]
["binance-futures","ETHUSDT",1653313705098,2.446,2074.43,2074.42,52.164]
["binance-futures","ETHUSDT",1653313743954,0.645,2073.83,2073.82,49.979]
["binance-futures","ETHUSDT",1653313781891,0.25,2072.71,2072.7,7.659]
["binance-futures","ETHUSDT",1653313798977,1.576,2072.49,2072.48,4.294]
["binance-futures","ETHUSDT",1653313839357,3.957,2074.6,2074.59,12.829]
["binance-futures","ETHUSDT",1653313881664,1.716,2074.11,2074.1,19.269]
["binance-futures","ETHUSDT",1653313902117,2.426,2073.16,2073.15,21.455]
["binance-futures","ETHUSDT",1653313922787,11.935,2073.74,2073.73,7.699]
["binance-futures","ETHUSDT",1653313957864,10.562,2074.54,2074.53,1.72]
["binance-futures","ETHUSDT",1653314009263,0.276,2072.74,2072.73,11.76]
["binance-futures","ETHUSDT",1653314050946,32.411,2071.33,2071.32,0.54]
["binance-futures","ETHUSDT",1653314088110,9.114,2068.83,2068.82,6.298]
["binance-futures","ETHUSDT",1653314107162,0.248,2068.62,2068.61,21.552]
["binance-futures","ETHUSDT",1653314156102,6.91,2067.2,2067.19,0.993]
["binance-futures","ETHUSDT",1653314191429,44.83,2064.84,2064.83,0.063]
["binance-futures","ETHUSDT",1653314213561,21.206,2061.78,2061.77,35.946]
["binance-futures","ETHUSDT",1653314265806,0.564,2060.8,2060.79,39.167]
["binance-futures","ETHUSDT",1653314302862,13.249,2061.53,2061.52,0.244]
["binance-futures","ETHUSDT",1653314305743,47.998,2061.17,2061.16,1.991]
["binance-futures","ETHUSDT",1653314367185,40.68,2058.57,2058.56,10.326]
["binance-futures","ETHUSDT",1653314380502,14.105,2059.63,2059.62,1.763]
["binance-futures","ETHUSDT",1653314423970,6.672,2053.6,2053.59,5.508]
["binance-futures","ETHUSDT",1653314483237,32.04,2052.17,2052.16,1.537]
["binance-futures","ETHUSDT",1653314494716,1.254,2050.91,2050.9,5.084]
["binance-futures","ETHUSDT",1653314543657,17.458,2049.62,2049.61,15.418]
["binance-futures","ETHUSDT",1653314576018,3.577,2047.56,2047.55,56.032]
["binance-futures","ETHUSDT",1653314607780,3.966,2044.0,2043.99,2.853]
["binance-futures","ETHUSDT",1653314679731,6.688,2046.45,2046.4,0.006]
["binance-futures","ETHUSDT",1653314710252,3.076,2044.25,2044.24,4.088]
["binance-futures","ETHUSDT",1653314764446,2.375,2045.46,2045.45,36.97]
["binance-futures","ETHUSDT",1653314775594,0.4,2046.1,2046.09,3.667]
["binance-futures","ETHUSDT",1653314808064,4.3,2046.62,2046.61,11.287]
["binance-futures","ETHUSDT",1653314842097,6.13,2045.64,2045.63,17.791]
["binance-futures","ETHUSDT",1653314881981,1.2,2043.8,2043.69,6.474]
["binance-futures","ETHUSDT",1653314913094,0.003,2041.07,2041.06,20.116]
["binance-futures","ETHUSDT",1653314953559,11.297,2036.44,2036.43,1.609]
["binance-futures","ETHUSDT",1653315001438,2.047,2041.42,2041.41,21.188]
["binance-futures","ETHUSDT",1653315060275,23.989,2041.32,2041.31,7.944]
["binance-futures","ETHUSDT",1653315087031,0.154,2040.57,2040.56,20.498]
["binance-futures","ETHUSDT",1653315122505,16.392,2043.61,2043.6,1.092]
["binance-futures","ETHUSDT",1653315183653,5.164,2046.53,2046.27,1.827]
["binance-futures","ETHUSDT",1653315219546,9.661,2046.57,2046.56,52.184]
["binance-futures","ETHUSDT",1653315233759,1.264,2047.73,2047.72,2.623]
["binance-futures","ETHUSDT",1653315285531,1.811,2045.25,2045.24,11.007]
["binance-futures","ETHUSDT",1653315289260,12.201,2045.84,2045.83,8.713]
["binance-futures","ETHUSDT",1653315327595,10.86,2047.05,2047.04,6.442]
["binance-futures","ETHUSDT",1653315387623,0.455,2051.02,2051.01,14.393]
["binance-futures","ETHUSDT",1653315408928,12.402,2048.79,2048.78,3.236]
["binance-futures","ETHUSDT",1653315457918,0.519,2051.1,2051.04,13.878]
["binance-futures","ETHUSDT",1653315496493,14.427,2053.9,2053.89,8.69]
["binance-futures","ETHUSDT",1653315519398,3.022,2053.01,2053.0,20.629]
["binance-futures","ETHUSDT",1653315563362,0.003,2055.15,2055.14,29.362]
["binance-futures","ETHUSDT",1653315598898,42.946,2054.54,2054.53,1.008]
["binance-futures","ETHUSDT",1653315627332,17.137,2051.3,2051.29,0.454]
["binance-futures","ETHUSDT",1653315674834,18.398,2051.44,2051.43,1.783]
["binance-futures","ETHUSDT",1653315716206,1.628,2050.51,2050.5,17.715]
["binance-futures","ETHUSDT",1653315727779,3.361,2053.57,2053.56,12.751]
["binance-futures","ETHUSDT",1653315772898,10.617,2055.25,2055.24,14.102]
["binance-futures","ETHUSDT",1653315802594,8.998,2053.76,2053.75,4.3]
["binance-futures","ETHUSDT",1653315862379,36.621,2052.48,2052.47,10.205]
["binance-futures","ETHUSDT",1653315878986,0.735,2052.37,2052.36,6.08]
["binance-futures","ETHUSDT",1653315907023,2.775,2052.95,2052.94,14.126]
["binance-futures","ETHUSDT",1653315937474,37.309,2050.96,2050.95,2.011]
["binance-futures","ETHUSDT",1653315984147,0.064,2052.74,2052.61,8.323]
["binance-futures","ETHUSDT",1653316039698,2.222,2052.76,2052.75,5.427]
["binance-futures","ETHUSDT",1653316063733,1.059,2047.32,2047.21,1.835]
["binance-futures","ETHUSDT",1653316100228,2.751,2047.0,2046.99,27.714]
["binance-futures","ETHUSDT",1653316144250,2.478,2047.41,2047.35,8.879]
["binance-futures","ETHUSDT",1653316159482,0.717,2049.1,2049.09,7.573]
["binance-futures","ETHUSDT",1653316201165,4.766,2056.3,2056.29,40.73]
["binance-futures","ETHUSDT",1653316259734,1.5,2055.43,2055.42,2.97]
["binance-futures","ETHUSDT",1653316274315,19.082,2055.51,2055.5,0.614]
["binance-futures","ETHUSDT",1653316335618,0.383,2060.46,2060.45,7.058]
["binance-futures","ETHUSDT",1653316366483,0.248,2063.44,2063.43,18.909]
["binance-futures","ETHUSDT",1653316385897,6.62,2063.75,2063.74,1.284]
["binance-futures","ETHUSDT",1653316420920,4.841,2064.22,2064.21,22.724]
["binance-futures","ETHUSDT",1653316459504,2.915,2064.0,2063.99,8.97]
["binance-futures","ETHUSDT",1653316486768,11.898,2061.81,2061.8,7.695]
["binance-futures","ETHUSDT",1653316542301,8.652,2062.48,2062.47,10.569]
["binance-futures","ETHUSDT",1653316584016,4.573,2063.21,2063.2,8.78]
["binance-futures","ETHUSDT",1653316590452,48.984,2061.95,2061.94,0.41]
["binance-futures","ETHUSDT",1653316648515,35.785,2063.11,2063.1,2.659]
["binance-futures","ETHUSDT",1653316691981,9.923,2058.0,2057.99,0.201]
["binance-futures","ETHUSDT",1653316725339,6.202,2061.09,2061.08,1.814]
["binance-futures","ETHUSDT",1653316749771,24.322,2061.97,2061.96,48.105]
["binance-futures","ETHUSDT",1653316807223,17.604,2058.48,2058.47,5.158]
["binance-futures","ETHUSDT",1653316812194,9.074,2058.99,2058.93,0.4]
["binance-futures","ETHUSDT",1653316864394,0.253,2062.5,2062.49,49.927]
["binance-futures","ETHUSDT",1653316909659,37.236,2059.01,2059.0,9.087]
["binance-futures","ETHUSDT",1653316925016,13.116,2058.55,2058.54,1.488]
["binance-futures","ETHUSDT",1653316972963,2.688,2057.63,2057.62,12.1]
["binance-futures","ETHUSDT",1653317023772,67.467,2057.57,2057.56,22.082]
["binance-futures","ETHUSDT",1653317054563,83.953,2059.25,2059.24,0.001]
["binance-futures","ETHUSDT",1653317083147,12.923,2057.39,2057.38,0.414]
["binance-futures","ETHUSDT",1653317137810,0.586,2059.39,2059.38,22.011]
["binance-futures","ETHUSDT",1653317156886,6.702,2059.2,2059.19,13.983]
["binance-futures","ETHUSDT",1653317222703,15.934,2057.22,2057.21,0.018]
["binance-futures","ETHUSDT",1653317253319,39.759,2058.85,2058.84,0.65]
["binance-futures","ETHUSDT",1653317278213,15.274,2061.39,2061.38,6.52]
["binance-futures","ETHUSDT",1653317310988,21.028,2063.46,2063.45,4.535]
["binance-futures","ETHUSDT",1653317362256,12.239,2062.89,2062.88,1.672]
["binance-futures","ETHUSDT",1653317369085,1.134,2062.77,2062.76,24.363]
["binance-futures","ETHUSDT",1653317419636,19.861,2059.95,2059.94,2.527]
["binance-futures","ETHUSDT",1653317462652,13.813,2061.66,2061.65,3.271]
["binance-futures","ETHUSDT",1653317480496,1.968,2057.32,2057.31,13.309]
["binance-futures","ETHUSDT",1653317540120,8.304,2056.4,2056.39,12.892]
["binance-futures","ETHUSDT",1653317573909,2.249,2055.51,2055.45,0.265]
["binance-futures","ETHUSDT",1653317614923,0.322,2054.43,2054.42,7.001]
["binance-futures","ETHUSDT",1653317639369,0.512,2057.24,2057.23,35.572]
["binance-futures","ETHUSDT",1653317682853,6.057,2054.64,2054.63,0.07]
["binance-futures","ETHUSDT",1653317725278,25.227,2056.16,2056.15,0.046]
["binance-futures","ETHUSDT",1653317753526,11.391,2055.0,2054.99,2.083]
["binance-futures","ETHUSDT",1653317770094,11.133,2054.27,2054.26,7.795]
["binance-futures","ETHUSDT",1653317814141,10.303,2055.47,2055.46,33.682]
["binance-futures","ETHUSDT",1653317854715,11.752,2054.32,2054.31,3.806]
["binance-futures","ETHUSDT",1653317914301,4.198,2057.76,2057.75,39.796]
["binance-futures","ETHUSDT",1653317949070,0.706,2057.82,2057.81,23.444]
["binance-futures","ETHUSDT",1653317975026,4.095,2056.24,2056.23,18.618]
["binance-futures","ETHUSDT",1653318030731,0.006,2056.8,2056.73,9.067]
["binance-futures","ETHUSDT",1653318064373,10.336,2055.37,2055.36,4.856]
["binance-futures","ETHUSDT",1653318092543,24.18,2059.58,2059.57,5.06]
["binance-futures","ETHUSDT",1653318145264,0.764,2062.64,2062.63,0.232]
["binance-futures","ETHUSDT",1653318155980,13.199,2062.66,2062.65,0.07]
["binance-futures","ETHUSDT",1653318191000,0.293,2063.47,2063.46,24.932]
["binance-futures","ETHUSDT",1653318258574,0.296,2064.34,2064.33,4.255]
["binance-futures","ETHUSDT",1653318267596,4.928,2065.51,2065.5,1.643]
["binance-futures","ETHUSDT",1653318314219,14.063,2066.83,2066.82,10.237]
["binance-futures","ETHUSDT",1653318355162,35.731,2065.22,2065.21,8.563]
["binance-futures","ETHUSDT",1653318368721,28.16,2067.96,2067.95,2.417]
["binance-futures","ETHUSDT",1653318421483,7.438,2064.01,2064.0,37.481]
["binance-futures","ETHUSDT",1653318446776,2.803,2064.75,2064.74,18.792]
["binance-futures","ETHUSDT",1653318481048,22.676,2064.84,2064.79,2.423]
["binance-futures","ETHUSDT",1653318548080,0.46,2063.97,2063.96,17.322]
["binance-futures","ETHUSDT",1653318588347,12.996,2064.72,2064.71,0.444]
["binance-futures","ETHUSDT",1653318640307,5.0,2067.13,2067.12,2.154]
["binance-futures","ETHUSDT",1653318654525,2.668,2066.51,2066.5,2.804]
["binance-futures","ETHUSDT",1653318683799,11.491,2063.87,2063.86,6.86]
["binance-futures","ETHUSDT",1653318728019,17.153,2064.22,2063.98,3.972]
["binance-futures","ETHUSDT",1653318779992,15.073,2065.6,2065.59,5.895]
["binance-futures","ETHUSDT",1653318804368,22.187,2067.45,2067.44,12.004]
["binance-futures","ETHUSDT",1653318840823,32.724,2066.66,2066.65,0.132]
["binance-futures","ETHUSDT",1653318888561,4.26,2068.87,2068.86,14.274]
["binance-futures","ETHUSDT",1653318945490,3.028,2070.11,2070.1,24.179]
["binance-futures","ETHUSDT",1653318965396,0.025,2069.75,2069.63,13.687]
["binance-futures","ETHUSDT",1653318999733,3.739,2072.41,2072.4,12.549]
["binance-futures","ETHUSDT",1653319049556,32.691,2070.96,2070.95,13.145]
["binance-futures","ETHUSDT",1653319055381,15.316,2070.95,2070.94,1.034]
["binance-futures","ETHUSDT",1653319107063,38.801,2071.62,2071.61,0.144]
["binance-futures","ETHUSDT",1653319143837,8.49,2068.99,2068.95,12.965]
["binance-futures","ETHUSDT",1653319165390,1.308,2068.44,2068.43,15.978]
["binance-futures","ETHUSDT",1653319202195,34.927,2069.0,2068.99,0.019]
["binance-futures","ETHUSDT",1653319267734,38.66,2070.03,2070.02,0.138]
["binance-futures","ETHUSDT",1653319284300,0.054,2069.65,2069.64,7.425]
["binance-futures","ETHUSDT",1653319342084,12.371,2069.74,2069.73,1.34]
["binance-futures","ETHUSDT",1653319372885,13.998,2071.5,2071.49,0.024]
["binance-futures","ETHUSDT",1653319403418,25.051,2067.75,2067.74,0.377]
["binance-futures","ETHUSDT",1653319447312,0.03,2067.72,2067.71,20.178]
["binance-futures","ETHUSDT",1653319483325,17.103,2068.71,2068.7,14.767]
["binance-futures","ETHUSDT",1653319524682,9.435,2067.9,2067.89,1.944]
["binance-futures","ETHUSDT",1653319571041,21.063,2069.94,2069.93,0.029]
["binance-futures","ETHUSDT",1653319625103,0.128,2071.56,2071.55,30.443]
["binance-futures","ETHUSDT",1653319654933,0.006,2069.86,2069.85,19.668]
["binance-futures","ETHUSDT",1653319687473,27.159,2069.08,2069.07,1.15]
["binance-futures","ETHUSDT",1653319719749,20.057,2069.86,2069.85,7.535]
["binance-futures","ETHUSDT",1653319759575,6.59,2070.33,2070.32,1.369]
["binance-futures","ETHUSDT",1653319816489,1.552,2072.66,2072.65,21.801]
["binance-futures","ETHUSDT",1653319839290,10.772,2072.15,2072.14,7.879]
["binance-futures","ETHUSDT",1653319878205,1.222,2072.34,2072.33,28.046]
["binance-futures","ETHUSDT",1653319926402,6.807,2072.87,2072.86,5.612]
["binance-futures","ETHUSDT",1653319980141,11.089,2070.97,2070.96,1.985]
["binance-futures","ETHUSDT",1653320010020,10.689,2073.29,2073.28,14.523]
["binance-futures","ETHUSDT",1653320055610,29.753,2071.99,2071.98,1.149]
["binance-futures","ETHUSDT",1653320102040,0.006,2072.38,2072.37,39.059]
["binance-futures","ETHUSDT",1653320125368,5.067,2073.28,2073.27,9.05]
["binance-futures","ETHUSDT",1653320187970,40.217,2070.45,2070.44,0.169]
["binance-futures","ETHUSDT",1653320224653,11.212,2069.75,2069.74,8.692]
["binance-futures","ETHUSDT",1653320242953,7.169,2070.7,2070.69,13.214]
["binance-futures","ETHUSDT",1653320302159,4.694,2072.8,2072.79,11.548]
["binance-futures","ETHUSDT",1653320346545,7.93,2071.87,2071.86,35.295]
["binance-futures","ETHUSDT",1653320367803,0.14,2072.48,2072.37,1.255]
["binance-futures","ETHUSDT",1653320413077,18.206,2071.13,2071.12,11.049]
["binance-futures","ETHUSDT",1653320454303,0.521,2069.85,2069.84,3.941]
["binance-futures","ETHUSDT",1653320478070,2.783,2070.99,2070.98,8.355]
["binance-futures","ETHUSDT",1653320548314,5.285,2069.36,2069.35,11.569]
["binance-futures","ETHUSDT",1653320605615,1.779,2071.01,2071.0,5.0]
["binance-futures","ETHUSDT",1653320614198,14.23,2071.2,2071.19,0.444]
["binance-futures","ETHUSDT",1653320678702,7.48,2069.63,2069.62,22.004]
["binance-futures","ETHUSDT",1653320737240,11.506,2072.61,2072.6,5.016]
["binance-futures","ETHUSDT",1653320766955,2.851,2070.67,2070.66,8.507]
["binance-futures","ETHUSDT",1653320803384,25.185,2069.6,2069.59,1.147]
["binance-futures","ETHUSDT",1653320853194,12.383,2067.89,2067.88,5.206]
["binance-futures","ETHUSDT",1653320865390,54.459,2067.96,2067.95,0.134]
["binance-futures","ETHUSDT",1653320916504,0.751,2065.77,2065.76,84.079]
["binance-futures","ETHUSDT",1653320966640,1.0,2065.49,2065.36,1.178]
["binance-futures","ETHUSDT",1653320983976,8.783,2063.76,2063.75,3.366]
["binance-futures","ETHUSDT",1653321016131,0.917,2065.44,2065.43,16.274]
["binance-futures","ETHUSDT",1653321098550,7.994,2064.3,2064.29,16.441]
["binance-futures","ETHUSDT",1653321132878,8.024,2065.0,2064.99,33.57]
["binance-futures","ETHUSDT",1653321171820,9.244,2063.42,2063.41,3.386]
["binance-futures","ETHUSDT",1653321223730,16.872,2064.8,2064.79,3.738]
["binance-futures","ETHUSDT",1653321251806,29.912,2064.65,2064.64,0.054]
["binance-futures","ETHUSDT",1653321325459,28.422,2065.37,2065.36,0.206]
["binance-futures","ETHUSDT",1653321371200,2.544,2066.75,2066.74,11.219]
["binance-futures","ETHUSDT",1653321378892,4.008,2065.28,2065.27,13.118]
["binance-futures","ETHUSDT",1653321462694,36.452,2066.24,2066.23,0.106]
["binance-futures","ETHUSDT",1653321516345,5.682,2067.0,2066.99,29.039]
["binance-futures","ETHUSDT",1653321518622,8.52,2067.35,2067.34,7.571]
["binance-futures","ETHUSDT",1653321588736,1.177,2064.8,2064.79,11.765]
["binance-futures","ETHUSDT",1653321627405,2.44,2063.94,2063.93,1.477]
["binance-futures","ETHUSDT",1653321651666,26.126,2064.63,2064.6,1.235]
["binance-futures","ETHUSDT",1653321715199,12.27,2064.65,2064.64,6.416]
["binance-futures","ETHUSDT",1653321762140,0.004,2067.07,2067.02,0.867]
["binance-futures","ETHUSDT",1653321802876,0.257,2069.71,2069.7,31.301]
["binance-futures","ETHUSDT",1653321833043,6.672,2069.16,2069.15,21.299]
["binance-futures","ETHUSDT",1653321881525,11.715,2069.29,2069.28,8.174]
["binance-futures","ETHUSDT",1653321922793,21.425,2069.9,2069.89,1.671]
["binance-futures","ETHUSDT",1653321948205,3.518,2068.41,2068.4,16.164]
["binance-futures","ETHUSDT",1653321970222,11.912,2067.49,2067.48,1.956]
["binance-futures","ETHUSDT",1653322023587,22.725,2071.25,2071.24,4.947]
["binance-futures","ETHUSDT",1653322055760,25.91,2070.63,2070.62,9.835]
["binance-futures","ETHUSDT",1653322125004,8.252,2074.79,2074.78,7.107]
["binance-futures","ETHUSDT",1653322154376,0.453,2075.05,2075.04,6.86]
["binance-futures","ETHUSDT",1653322183970,13.596,2072.78,2072.77,32.073]
["binance-futures","ETHUSDT",1653322243361,0.941,2071.55,2071.54,9.312]
["binance-futures","ETHUSDT",1653322254951,22.692,2071.31,2071.3,6.034]
["binance-futures","ETHUSDT",1653322305339,8.313,2074.07,2074.06,3.919]
["binance-futures","ETHUSDT",1653322353894,22.254,2073.81,2073.8,1.227]
["binance-futures","ETHUSDT",1653322368701,9.475,2074.86,2074.85,1.179]
["binance-futures","ETHUSDT",1653322404478,16.21,2072.84,2072.75,19.526]
["binance-futures","ETHUSDT",1653322480902,0.706,2072.37,2072.36,21.874]
["binance-futures","ETHUSDT",1653322497073,0.789,2072.16,2072.15,14.962]
["binance-futures","ETHUSDT",1653322559026,3.36,2072.79,2072.78,12.996]
["binance-futures","ETHUSDT",1653322606512,13.925,2070.42,2070.41,2.472]
["binance-futures","ETHUSDT",1653322618361,6.494,2070.15,2070.14,12.602]
["binance-futures","ETHUSDT",1653322682962,43.429,2070.72,2070.71,0.066]
["binance-futures","ETHUSDT",1653322710058,17.968,2070.0,2069.99,2.809]
["binance-futures","ETHUSDT",1653322762124,4.091,2070.22,2070.21,3.516]
["binance-futures","ETHUSDT",1653322817626,2.534,2072.79,2072.78,21.181]
["binance-futures","ETHUSDT",1653322877857,41.597,2073.23,2073.22,0.221]
["binance-futures","ETHUSDT",1653322923129,2.551,2075.51,2075.5,17.403]
["binance-futures","ETHUSDT",1653322943020,23.826,2074.94,2074.93,27.831]
["binance-futures","ETHUSDT",1653323000997,1.043,2075.84,2075.74,12.222]
["binance-futures","ETHUSDT",1653323040473,0.006,2076.65,2076.64,22.799]
["binance-futures","ETHUSDT",1653323065383,5.389,2077.12,2077.11,2.634]
["binance-futures","ETHUSDT",1653323086293,6.725,2076.69,2076.68,2.342]
["binance-futures","ETHUSDT",1653323124323,0.719,2075.74,2075.73,24.59]
["binance-futures","ETHUSDT",1653323167477,3.476,2074.64,2074.63,39.731]
["binance-futures","ETHUSDT",1653323203220,9.259,2075.62,2075.61,18.573]
["binance-futures","ETHUSDT",1653323264495,23.632,2074.14,2074.13,13.678]
["binance-futures","ETHUSDT",1653323313680,18.183,2073.42,2073.41,0.003]
["binance-futures","ETHUSDT",1653323354114,6.32,2071.55,2071.54,23.501]
["binance-futures","ETHUSDT",1653323384057,43.188,2071.5,2071.49,4.152]
["binance-futures","ETHUSDT",1653323435510,8.297,2067.63,2067.62,6.913]
["binance-futures","ETHUSDT",1653323466375,18.757,2066.51,2066.5,1.382]
["binance-futures","ETHUSDT",1653323496564,343.058,2067.08,2067.07,27.529]
["binance-futures","ETHUSDT",1653323528197,16.941,2065.83,2065.82,4.553]
["binance-futures","ETHUSDT",1653323600175,42.083,2065.93,2065.92,0.778]
["binance-futures","ETHUSDT",1653323614299,18.056,2064.95,2064.94,3.594]
["binance-futures","ETHUSDT",1653323662247,10.952,2063.83,2063.82,1.315]
["binance-futures","ETHUSDT",1653323701828,9.751,2064.64,2064.63,0.167]
["binance-futures","ETHUSDT",1653323738605,0.003,2062.15,2062.14,6.371]
["binance-futures","ETHUSDT",1653323787619,30.098,2064.85,2064.84,2.307]
["binance-futures","ETHUSDT",1653323820395,0.494,2064.16,2064.15,35.205]
["binance-futures","ETHUSDT",1653323859186,0.55,2064.77,2064.76,3.621]
["binance-futures","ETHUSDT",1653323914652,21.731,2066.62,2066.61,5.547]
["binance-futures","ETHUSDT",1653323936157,22.551,2065.82,2065.81,5.318]
["binance-futures","ETHUSDT",1653324002999,8.179,2069.81,2069.8,6.752]
["binance-futures","ETHUSDT",1653324038328,2.778,2068.24,2068.23,14.499]
["binance-futures","ETHUSDT",1653324063294,17.386,2065.67,2065.66,0.892]
["binance-futures","ETHUSDT",1653324109428,4.991,2065.77,2065.76,9.986]
["binance-futures","ETHUSDT",1653324173826,76.474,2065.23,2065.22,0.074]
["binance-futures","ETHUSDT",1653324229701,7.588,2066.39,2066.38,1.541]
["binance-futures","ETHUSDT",1653324252081,115.99,2066.31,2066.3,0.003]
["binance-futures","ETHUSDT",1653324303924,12.432,2066.42,2066.41,5.792]
["binance-futures","ETHUSDT",1653324368966,33.484,2065.36,2065.35,0.046]
["binance-futures","ETHUSDT",1653324393399,33.534,2063.7,2063.69,5.571]
["binance-futures","ETHUSDT",1653324443443,0.608,2063.25,2063.24,21.982]
["binance-futures","ETHUSDT",1653324481039,1.895,2061.89,2061.88,29.344]
["binance-futures","ETHUSDT",1653324505351,0.5,2060.72,2060.7,2.629]
["binance-futures","ETHUSDT",1653324552038,1.324,2061.49,2061.34,12.988]
["binance-futures","ETHUSDT",1653324600570,0.006,2061.56,2061.55,0.4]
["binance-futures","ETHUSDT",1653324635266,4.936,2061.04,2061.03,28.395]
["binance-futures","ETHUSDT",1653324696373,20.416,2060.44,2060.43,4.838]
["binance-futures","ETHUSDT",1653324704406,5.261,2058.81,2058.8,59.25]
["binance-futures","ETHUSDT",1653324773929,41.64,2056.24,2056.23,9.948]
["binance-futures","ETHUSDT",1653324798780,5.629,2056.12,2056.11,7.598]
["binance-futures","ETHUSDT",1653324832118,10.602,2057.23,2057.22,11.598]
["binance-futures","ETHUSDT",1653324860959,6.6,2055.44,2055.43,4.567]
["binance-futures","ETHUSDT",1653324912268,42.319,2054.61,2054.43,0.1]
["binance-futures","ETHUSDT",1653324930297,18.375,2053.94,2053.93,1.231]
["binance-futures","ETHUSDT",1653324972412,0.56,2052.37,2052.36,28.716]
["binance-futures","ETHUSDT",1653325023271,30.994,2055.14,2055.13,3.531]
["binance-futures","ETHUSDT",1653325070538,24.704,2055.84,2055.83,5.386]
["binance-futures","ETHUSDT",1653325106330,13.334,2056.19,2056.18,16.089]
["binance-futures","ETHUSDT",1653325147491,13.486,2057.81,2057.8,75.195]
["binance-futures","ETHUSDT",1653325194046,5.754,2057.29,2057.28,27.01]
["binance-futures","ETHUSDT",1653325209387,10.497,2057.24,2057.22,4.3]
["binance-futures","ETHUSDT",1653325252243,19.461,2057.41,2057.4,8.614]
["binance-futures","ETHUSDT",1653325308660,1.0,2053.24,2053.13,1.381]
["binance-futures","ETHUSDT",1653325325333,13.424,2054.1,2054.09,33.975]
["binance-futures","ETHUSDT",1653325350070,2.485,2053.61,2053.6,16.281]
["binance-futures","ETHUSDT",1653325387140,4.416,2053.51,2053.5,7.791]
["binance-futures","ETHUSDT",1653325446684,23.096,2050.33,2050.32,11.504]
["binance-futures","ETHUSDT",1653325481942,1.832,2049.92,2049.91,13.447]
["binance-futures","ETHUSDT",1653325522461,32.22,2048.64,2048.63,4.898]
["binance-futures","ETHUSDT",1653325538379,53.843,2047.87,2047.86,21.098]
["binance-futures","ETHUSDT",1653325597353,23.143,2049.88,2049.87,0.456]
["binance-futures","ETHUSDT",1653325602342,18.805,2048.62,2048.61,22.209]
["binance-futures","ETHUSDT",1653325643519,8.907,2049.03,2049.02,7.879]
["binance-futures","ETHUSDT",1653325705571,2.408,2047.61,2047.6,24.255]
["binance-futures","ETHUSDT",1653325716045,14.076,2047.67,2047.66,25.773]
["binance-futures","ETHUSDT",1653325752306,14.438,2048.22,2048.21,2.934]
["binance-futures","ETHUSDT",1653325815564,6.377,2050.89,2050.88,40.865]
["binance-futures","ETHUSDT",1653325832728,44.597,2050.77,2050.76,10.022]
["binance-futures","ETHUSDT",1653325878808,1.615,2049.55,2049.54,24.643]
["binance-futures","ETHUSDT",1653325935144,13.67,2051.57,2051.56,0.129]
["binance-futures","ETHUSDT",1653325981236,42.383,2050.23,2050.22,0.442]
["binance-futures","ETHUSDT",1653326021850,32.42,2050.94,2050.93,2.551]
["binance-futures","ETHUSDT",1653326048835,21.741,2050.01,2050.0,17.163]
["binance-futures","ETHUSDT",1653326069021,53.716,2050.35,2050.34,14.039]
["binance-futures","ETHUSDT",1653326144589,54.497,2047.26,2047.25,0.323]
["binance-futures","ETHUSDT",1653326171075,44.12,2044.87,2044.86,4.449]
["binance-futures","ETHUSDT",1653326186323,0.166,2045.27,2045.26,16.05]
["binance-futures","ETHUSDT",1653326237553,22.503,2045.23,2045.22,60.758]
["binance-futures","ETHUSDT",1653326267289,14.824,2045.54,2045.53,1.092]
["binance-futures","ETHUSDT",1653326299618,8.215,2046.43,2046.42,13.702]
["binance-futures","ETHUSDT",1653326352366,14.326,2046.49,2046.48,2.216]
["binance-futures","ETHUSDT",1653326406329,13.285,2046.91,2046.9,12.344]
["binance-futures","ETHUSDT",1653326424120,49.902,2046.77,2046.76,8.973]
["binance-futures","ETHUSDT",1653326470526,23.132,2046.22,2046.21,1.43]
["binance-futures","ETHUSDT",1653326529538,6.557,2046.89,2046.88,12.087]
["binance-futures","ETHUSDT",1653326573707,23.25,2048.08,2048.07,13.507]
["binance-futures","ETHUSDT",1653326591652,0.362,2048.79,2048.78,24.262]
["binance-futures","ETHUSDT",1653326617122,23.636,2048.76,2048.75,2.256]
["binance-futures","ETHUSDT",1653326697320,0.217,2048.76,2048.75,22.96]
["binance-futures","ETHUSDT",1653326706641,59.75,2048.77,2048.76,0.399]
["binance-futures","ETHUSDT",1653326779909,3.901,2048.97,2048.96,47.669]
["binance-futures","ETHUSDT",1653326828333,8.513,2048.81,2048.8,16.049]
["binance-futures","ETHUSDT",1653326833509,16.873,2048.34,2048.33,11.161]
["binance-futures","ETHUSDT",1653326903312,12.64,2048.11,2048.1,33.356]
["binance-futures","ETHUSDT",1653326933426,1.574,2049.45,2049.44,41.563]
["binance-futures","ETHUSDT",1653326983094,7.543,2049.93,2049.92,23.536]
["binance-futures","ETHUSDT",1653327025146,41.232,2047.78,2047.77,0.923]
["binance-futures","ETHUSDT",1653327050020,43.127,2046.38,2046.37,2.543]
["binance-futures","ETHUSDT",1653327085093,0.153,2047.42,2047.41,17.993]
["binance-futures","ETHUSDT",1653327154292,20.509,2049.66,2049.65,18.021]
["binance-futures","ETHUSDT",1653327172509,10.302,2050.0,2049.83,7.384]
["binance-futures","ETHUSDT",1653327224455,22.208,2053.82,2053.81,48.049]
["binance-futures","ETHUSDT",1653327269287,38.922,2052.79,2052.78,9.927]
["binance-futures","ETHUSDT",1653327286517,16.644,2052.6,2052.59,1.39]
["binance-futures","ETHUSDT",1653327335786,3.257,2052.17,2052.16,62.803]
["binance-futures","ETHUSDT",1653327377363,3.152,2053.46,2053.45,74.33]
["binance-futures","ETHUSDT",1653327411370,1.673,2053.9,2053.89,12.001]
["binance-futures","ETHUSDT",1653327462523,15.783,2053.25,2053.24,5.18]
["binance-futures","ETHUSDT",1653327518885,6.175,2051.11,2051.1,17.658]
["binance-futures","ETHUSDT",1653327556797,30.974,2051.36,2051.35,0.624]
["binance-futures","ETHUSDT",1653327594331,8.147,2051.69,2051.68,8.986]
["binance-futures","ETHUSDT",1653327655134,18.436,2050.24,2050.23,21.191]
["binance-futures","ETHUSDT",1653327684584,0.655,2049.56,2049.55,26.542]
["binance-futures","ETHUSDT",1653327724239,16.73,2051.72,2051.71,0.783]
["binance-futures","ETHUSDT",1653327779270,54.145,2050.01,2050.0,44.419]
["binance-futures","ETHUSDT",1653327789831,21.706,2048.89,2048.88,1.077]
["binance-futures","ETHUSDT",1653327841422,10.61,2050.64,2050.63,14.229]
["binance-futures","ETHUSDT",1653327904967,57.495,2050.25,2050.24,0.964]
["binance-futures","ETHUSDT",1653327937166,1.889,2050.42,2050.41,12.858]
["binance-futures","ETHUSDT",1653327984915,1.633,2051.34,2051.33,22.844]
["binance-futures","ETHUSDT",1653328041525,42.847,2051.76,2051.75,10.477]
["binance-futures","ETHUSDT",1653328069718,10.22,2053.06,2053.05,23.082]
["binance-futures","ETHUSDT",1653328106370,17.184,2054.08,2054.07,3.097]
["binance-futures","ETHUSDT",1653328149177,69.425,2057.1,2057.09,0.723]
["binance-futures","ETHUSDT",1653328173608,7.265,2054.72,2054.71,15.168]
["binance-futures","ETHUSDT",1653328239242,17.771,2052.89,2052.88,27.343]
["binance-futures","ETHUSDT",1653328287087,35.59,2053.19,2053.18,1.356]
["binance-futures","ETHUSDT",1653328337052,4.78,2051.85,2051.84,12.894]
["binance-futures","ETHUSDT",1653328364986,30.449,2052.27,2052.26,0.072]
["binance-futures","ETHUSDT",1653328435671,12.105,2051.69,2051.68,10.213]
["binance-futures","ETHUSDT",1653328475071,4.616,2052.01,2052.0,229.052]
["binance-futures","ETHUSDT",1653328503107,34.668,2050.42,2050.41,1.074]
["binance-futures","ETHUSDT",1653328545492,1.268,2050.7,2050.69,29.138]
["binance-futures","ETHUSDT",1653328574238,10.572,2050.17,2050.16,13.765]
["binance-futures","ETHUSDT",1653328643678,0.066,2049.44,2049.43,14.819]
["binance-futures","ETHUSDT",1653328688685,3.449,2048.82,2048.81,42.793]
["binance-futures","ETHUSDT",1653328733983,1.568,2050.32,2050.31,44.253]
["binance-futures","ETHUSDT",1653328774653,19.238,2049.92,2049.91,26.688]
["binance-futures","ETHUSDT",1653328825509,15.923,2050.1,2050.09,2.439]
["binance-futures","ETHUSDT",1653328862296,27.845,2047.2,2047.19,13.769]
["binance-futures","ETHUSDT",1653328903095,12.661,2047.43,2047.42,4.6]
["binance-futures","ETHUSDT",1653328948925,59.434,2047.65,2047.64,0.48]
["binance-futures","ETHUSDT",1653328965926,2.542,2047.71,2047.7,16.519]
["binance-futures","ETHUSDT",1653329040128,15.236,2047.35,2047.34,2.399]
["binance-futures","ETHUSDT",1653329075797,35.606,2048.59,2048.58,1.608]
["binance-futures","ETHUSDT",1653329112803,22.606,2048.69,2048.68,1.586]
["binance-futures","ETHUSDT",1653329154250,0.606,2048.35,2048.34,12.513]
["binance-futures","ETHUSDT",1653329203890,28.603,2051.73,2051.72,45.922]
["binance-futures","ETHUSDT",1653329216658,4.747,2051.44,2051.43,20.103]
["binance-futures","ETHUSDT",1653329273853,20.82,2054.09,2054.08,15.589]
["binance-futures","ETHUSDT",1653329322370,34.008,2056.34,2056.33,63.706]
["binance-futures","ETHUSDT",1653329337262,3.078,2055.67,2055.66,50.568]
["binance-futures","ETHUSDT",1653329408045,0.2,2057.2,2057.0,0.007]
["binance-futures","ETHUSDT",1653329453110,3.638,2057.03,2057.02,2.193]
["binance-futures","ETHUSDT",1653329497733,2.213,2056.14,2056.13,14.631]
["binance-futures","ETHUSDT",1653329522064,28.168,2055.69,2055.68,1.846]
["binance-futures","ETHUSDT",1653329548452,5.266,2055.05,2055.04,30.971]
["binance-futures","ETHUSDT",1653329593876,20.033,2054.31,2054.3,0.378]
["binance-futures","ETHUSDT",1653329661313,18.128,2055.52,2055.51,1.069]
["binance-futures","ETHUSDT",1653329685554,32.161,2055.82,2055.81,0.643]
["binance-futures","ETHUSDT",1653329736400,1.154,2053.46,2053.45,18.101]
["binance-futures","ETHUSDT",1653329784207,8.45,2053.09,2053.02,0.003]
["binance-futures","ETHUSDT",1653329856166,48.147,2052.13,2052.12,1.446]
["binance-futures","ETHUSDT",1653329904941,16.025,2052.5,2052.49,2.084]
["binance-futures","ETHUSDT",1653329931812,74.511,2051.63,2051.62,1.097]
["binance-futures","ETHUSDT",1653330013046,46.617,2052.64,2052.63,1.085]
["binance-futures","ETHUSDT",1653330027138,9.71,2052.2,2052.19,2.243]
["binance-futures","ETHUSDT",1653330088630,14.722,2051.79,2051.78,10.14]
["binance-futures","ETHUSDT",1653330165362,0.754,2052.02,2052.01,47.348]
["binance-futures","ETHUSDT",1653330173294,19.464,2051.81,2051.8,7.177]
["binance-futures","ETHUSDT",1653330220652,28.401,2050.35,2050.34,3.278]
["binance-futures","ETHUSDT",1653330301816,6.919,2049.72,2049.71,2.325]
["binance-futures","ETHUSDT",1653330316965,1.416,2049.18,2049.17,22.412]
["binance-futures","ETHUSDT",1653330378645,4.932,2049.41,2049.4,17.299]
["binance-futures","ETHUSDT",1653330436071,4.34,2047.88,2047.87,13.929]
["binance-futures","ETHUSDT",1653330456200,0.569,2047.52,2047.51,11.686]
["binance-futures","ETHUSDT",1653330523313,49.752,2048.52,2048.51,16.97]
["binance-futures","ETHUSDT",1653330558157,9.379,2048.59,2048.58,9.534]
["binance-futures","ETHUSDT",1653330593967,3.68,2049.43,2049.42,46.235]
["binance-futures","ETHUSDT",1653330670239,27.656,2050.22,2050.21,15.114]
["binance-futures","ETHUSDT",1653330705351,14.037,2051.57,2051.56,5.352]
["binance-futures","ETHUSDT",1653330717061,14.084,2051.99,2051.98,17.737]
["binance-futures","ETHUSDT",1653330769571,0.393,2053.35,2053.34,24.209]
["binance-futures","ETHUSDT",1653330806902,1.522,2054.07,2054.06,32.752]
["binance-futures","ETHUSDT",1653330857228,70.773,2053.76,2053.75,0.289]
["binance-futures","ETHUSDT",1653330911568,6.476,2051.69,2051.68,1.194]
["binance-futures","ETHUSDT",1653330977504,17.706,2049.47,2049.46,13.871]
["binance-futures","ETHUSDT",1653330994332,53.209,2048.54,2048.53,6.149]
["binance-futures","ETHUSDT",1653331038709,12.83,2048.3,2048.29,1.688]
["binance-futures","ETHUSDT",1653331113737,4.195,2048.93,2048.92,34.142]
["binance-futures","ETHUSDT",1653331143407,0.682,2049.64,2049.63,7.79]
["binance-futures","ETHUSDT",1653331188099,7.013,2052.19,2052.18,10.736]
["binance-futures","ETHUSDT",1653331213671,3.532,2052.37,2052.36,35.364]
["binance-futures","ETHUSDT",1653331262169,22.594,2051.06,2051.05,2.191]
["binance-futures","ETHUSDT",1653331313230,9.794,2049.32,2049.31,10.367]
["binance-futures","ETHUSDT",1653331392539,2.92,2052.23,2052.22,10.743]
["binance-futures","ETHUSDT",1653331400857,56.155,2052.31,2052.3,0.909]
["binance-futures","ETHUSDT",1653331447614,4.737,2053.4,2053.39,16.762]
["binance-futures","ETHUSDT",1653331518297,0.068,2054.66,2054.65,23.691]
["binance-futures","ETHUSDT",1653331543097,23.299,2054.83,2054.82,12.257]
["binance-futures","ETHUSDT",1653331600577,9.281,2056.65,2056.64,15.419]
["binance-futures","ETHUSDT",1653331633252,26.42,2056.63,2056.62,8.302]
["binance-futures","ETHUSDT",1653331665173,2.149,2056.05,2056.04,7.48]
["binance-futures","ETHUSDT",1653331730153,52.359,2053.38,2053.37,6.844]
["binance-futures","ETHUSDT",1653331777793,50.587,2051.54,2051.53,2.347]
["binance-futures","ETHUSDT",1653331796193,0.003,2052.59,2052.58,24.091]
["binance-futures","ETHUSDT",1653331851870,8.948,2053.62,2053.61,14.66]
["binance-futures","ETHUSDT",1653331913361,2.688,2051.27,2051.26,59.543]
["binance-futures","ETHUSDT",1653331924042,2.642,2050.81,2050.8,41.803]
["binance-futures","ETHUSDT",1653331972503,37.485,2046.21,2046.2,12.389]
["binance-futures","ETHUSDT",1653332004453,8.432,2038.7,2038.43,6.344]
["binance-futures","ETHUSDT",1653332039392,0.92,2038.21,2038.2,7.326]
["binance-futures","ETHUSDT",1653332085655,6.363,2038.02,2038.01,2.75]
["binance-futures","ETHUSDT",1653332140200,7.173,2037.79,2037.78,2.299]
["binance-futures","ETHUSDT",1653332147515,11.21,2037.21,2037.2,18.642]
["binance-futures","ETHUSDT",1653332199712,0.152,2037.78,2037.77,23.648]
["binance-futures","ETHUSDT",1653332248737,7.756,2038.35,2038.34,19.574]
["binance-futures","ETHUSDT",1653332278683,1.882,2038.77,2038.76,0.018]
["binance-futures","ETHUSDT",1653332316987,5.003,2036.94,2036.93,35.207]
["binance-futures","ETHUSDT",1653332358865,30.428,2027.72,2027.71,6.239]
["binance-futures","ETHUSDT",1653332375542,10.266,2030.47,2030.46,7.448]
["binance-futures","ETHUSDT",1653332414035,10.0,2027.51,2027.23,0.529]
["binance-futures","ETHUSDT",1653332479322,44.66,2023.1,2023.09,1.824]
["binance-futures","ETHUSDT",1653332506552,6.164,2025.24,2025.23,43.143]
["binance-futures","ETHUSDT",1653332540564,0.375,2025.74,2025.61,0.65]
["binance-futures","ETHUSDT",1653332596191,0.347,2022.99,2022.98,17.094]
["binance-futures","ETHUSDT",1653332613604,0.459,2023.65,2023.64,0.77]
["binance-futures","ETHUSDT",1653332654975,8.972,2019.82,2019.69,0.438]
["binance-futures","ETHUSDT",1653332695990,3.883,2023.33,2023.32,29.248]
["binance-futures","ETHUSDT",1653332725333,9.379,2025.65,2025.64,2.561]
["binance-futures","ETHUSDT",1653332774473,5.258,2026.58,2026.57,6.298]
["binance-futures","ETHUSDT",1653332818492,0.426,2030.21,2030.2,5.679]
["binance-futures","ETHUSDT",1653332851869,36.146,2028.0,2027.99,0.632]
["binance-futures","ETHUSDT",1653332874071,20.4,2026.6,2026.53,3.528]
["binance-futures","ETHUSDT",1653332923549,5.956,2026.82,2026.81,19.006]
["binance-futures","ETHUSDT",1653332953471,3.288,2027.6,2027.59,33.348]
["binance-futures","ETHUSDT",1653332980081,3.99,2028.09,2028.08,22.752]
["binance-futures","ETHUSDT",1653333030071,9.464,2025.82,2025.81,7.481]
["binance-futures","ETHUSDT",1653333037092,17.527,2024.8,2024.79,4.446]
["binance-futures","ETHUSDT",1653333082179,48.019,2024.41,2024.4,1.498]
["binance-futures","ETHUSDT",1653333129329,47.117,2020.98,2020.97,0.028]
["binance-futures","ETHUSDT",1653333161532,0.128,2018.52,2018.51,0.77]
["binance-futures","ETHUSDT",1653333194288,0.009,2014.04,2014.03,10.133]
["binance-futures","ETHUSDT",1653333236492,18.121,2018.62,2018.61,0.723]
["binance-futures","ETHUSDT",1653333263045,1.388,2015.97,2015.86,16.839]
["binance-futures","ETHUSDT",1653333291173,61.763,2016.45,2016.44,7.262]
["binance-futures","ETHUSDT",1653333342772,14.522,2010.8,2010.5,1.89]
["binance-futures","ETHUSDT",1653333364779,19.647,2009.62,2009.61,3.56]
["binance-futures","ETHUSDT",1653333436565,5.756,2003.97,2003.92,5.008]
["binance-futures","ETHUSDT",1653333473321,35.44,2002.46,2002.45,4.647]
["binance-futures","ETHUSDT",1653333498060,9.975,2001.94,2001.93,21.328]
["binance-futures","ETHUSDT",1653333538214,14.923,2005.68,2005.67,6.291]
["binance-futures","ETHUSDT",1653333580002,2.261,2004.61,2004.6,0.891]
["binance-futures","ETHUSDT",1653333595630,1.831,2004.28,2004.27,23.342]
["binance-futures","ETHUSDT",1653333644779,19.355,2004.95,2004.94,0.81]
["binance-futures","ETHUSDT",1653333681204,2.758,2002.75,2002.74,14.253]
["binance-futures","ETHUSDT",1653333702526,8.156,2003.53,2003.52,4.115]
["binance-futures","ETHUSDT",1653333758586,36.873,2000.01,2000.0,101.056]
["binance-futures","ETHUSDT",1653333795771,0.5,1997.52,1997.44,1.951]
["binance-futures","ETHUSDT",1653333843369,3.171,1993.74,1993.73,34.009]
["binance-futures","ETHUSDT",1653333871306,5.929,1997.43,1997.39,0.01]
["binance-futures","ETHUSDT",1653333886527,7.606,1996.15,1996.14,1.773]
["binance-futures","ETHUSDT",1653333926829,0.457,1996.52,1996.42,1.259]
["binance-futures","ETHUSDT",1653333985046,3.63,1991.79,1991.78,9.746]
["binance-futures","ETHUSDT",1653334001638,2.42,1989.48,1989.46,3.795]
["binance-futures","ETHUSDT",1653334054501,8.429,1994.36,1994.35,8.124]
["binance-futures","ETHUSDT",1653334090984,6.405,1997.61,1997.6,8.729]
["binance-futures","ETHUSDT",1653334150251,0.54,1994.65,1994.63,21.896]
["binance-futures","ETHUSDT",1653334181009,14.214,1993.19,1993.18,2.99]
["binance-futures","ETHUSDT",1653334207426,5.415,1992.59,1992.58,10.193]
["binance-futures","ETHUSDT",1653334260831,13.394,1990.18,1990.17,3.468]
["binance-futures","ETHUSDT",1653334269114,2.988,1990.32,1990.31,15.547]
["binance-futures","ETHUSDT",1653334324153,7.349,1998.09,1998.05,0.322]
["binance-futures","ETHUSDT",1653334375142,0.075,1996.6,1996.59,12.085]
["binance-futures","ETHUSDT",1653334384854,19.351,1997.09,1997.08,39.379]
["binance-futures","ETHUSDT",1653334413618,0.97,1994.76,1994.75,44.385]
["binance-futures","ETHUSDT",1653334447693,0.4,1995.56,1995.36,0.14]
["binance-futures","ETHUSDT",1653334489704,21.771,1995.17,1995.16,1.588]
["binance-futures","ETHUSDT",1653334538280,27.481,1997.52,1997.51,8.708]
["binance-futures","ETHUSDT",1653334563065,6.716,1993.83,1993.82,9.398]
["binance-futures","ETHUSDT",1653334594462,0.176,1995.2,1995.19,17.409]
["binance-futures","ETHUSDT",1653334642735,10.198,1991.03,1991.02,0.017]
["binance-futures","ETHUSDT",1653334664743,33.29,1991.92,1991.77,0.117]
["binance-futures","ETHUSDT",1653334698532,37.248,1991.95,1991.94,0.046]
["binance-futures","ETHUSDT",1653334754457,2.336,1990.77,1990.76,3.569]
["binance-futures","ETHUSDT",1653334789876,0.312,1989.46,1989.45,22.35]
["binance-futures","ETHUSDT",1653334795097,0.754,1989.74,1989.73,4.869]
["binance-futures","ETHUSDT",1653334844465,0.2,1990.34,1990.33,5.0]
["binance-futures","ETHUSDT",1653334867694,1.814,1991.94,1991.93,21.481]
["binance-futures","ETHUSDT",1653334908362,39.63,1993.29,1993.28,1.227]
["binance-futures","ETHUSDT",1653334941443,0.581,1988.9,1988.86,0.016]
["binance-futures","ETHUSDT",1653334994882,7.002,1986.22,1986.21,2.196]
["binance-futures","ETHUSDT",1653335002763,2.909,1986.18,1986.17,0.534]
["binance-futures","ETHUSDT",1653335045015,5.687,1985.37,1985.36,2.386]
["binance-futures","ETHUSDT",1653335071992,0.005,1986.62,1986.61,10.945]
["binance-futures","ETHUSDT",1653335123365,0.55,1987.24,1987.23,10.328]
["binance-futures","ETHUSDT",1653335165075,6.548,1985.71,1985.7,6.322]
["binance-futures","ETHUSDT",1653335178872,71.506,1985.36,1985.35,1.111]
["binance-futures","ETHUSDT",1653335219731,4.277,1988.68,1988.67,9.287]
["binance-futures","ETHUSDT",1653335253228,5.606,1989.01,1989.0,6.777]
["binance-futures","ETHUSDT",1653335307165,0.4,1990.04,1990.02,0.45]
["binance-futures","ETHUSDT",1653335320871,29.842,1990.71,1990.7,0.154]
["binance-futures","ETHUSDT",1653335350172,7.217,1987.86,1987.85,24.46]
["binance-futures","ETHUSDT",1653335412668,20.984,1990.23,1990.22,6.321]
["binance-futures","ETHUSDT",1653335428395,11.889,1989.52,1989.51,4.334]
["binance-futures","ETHUSDT",1653335476574,1.785,1992.76,1992.74,5.123]
["binance-futures","ETHUSDT",1653335510082,5.003,1989.31,1989.3,4.3]
["binance-futures","ETHUSDT",1653335541772,5.729,1989.09,1989.08,9.208]
["binance-futures","ETHUSDT",1653335588910,10.983,1987.68,1987.67,14.135]
["binance-futures","ETHUSDT",1653335631414,5.346,1984.67,1984.66,10.311]
["binance-futures","ETHUSDT",1653335644833,1.272,1983.81,1983.7,21.004]
["binance-futures","ETHUSDT",1653335690481,8.377,1985.0,1984.99,29.299]
["binance-futures","ETHUSDT",1653335704317,47.617,1983.82,1983.81,0.063]
["binance-futures","ETHUSDT",1653335766977,36.746,1984.67,1984.66,10.469]
["binance-futures","ETHUSDT",1653335796806,9.763,1982.71,1982.7,48.305]
["binance-futures","ETHUSDT",1653335820002,29.22,1982.53,1982.52,1.948]
["binance-futures","ETHUSDT",1653335854612,12.078,1983.56,1983.55,52.001]
["binance-futures","ETHUSDT",1653335899037,10.522,1981.08,1981.07,4.371]
["binance-futures","ETHUSDT",1653335922124,1.107,1979.04,1979.03,1.583]
["binance-futures","ETHUSDT",1653335973603,12.235,1978.68,1978.67,8.578]
["binance-futures","ETHUSDT",1653336019514,10.261,1976.34,1976.33,2.796]
["binance-futures","ETHUSDT",1653336082358,47.363,1985.83,1985.82,8.093]
["binance-futures","ETHUSDT",1653336108182,32.186,1987.76,1987.75,0.583]
["binance-futures","ETHUSDT",1653336149919,98.153,1986.66,1986.65,68.356]
["binance-futures","ETHUSDT",1653336184196,16.003,1987.92,1987.91,1.201]
["binance-futures","ETHUSDT",1653336206235,15.792,1988.27,1988.26,3.201]
["binance-futures","ETHUSDT",1653336262368,11.094,1986.31,1986.3,1.82]
["binance-futures","ETHUSDT",1653336299164,0.06,1985.94,1985.65,3.092]
["binance-futures","ETHUSDT",1653336315097,2.273,1986.51,1986.5,28.736]
["binance-futures","ETHUSDT",1653336356514,27.722,1980.96,1980.95,7.585]
["binance-futures","ETHUSDT",1653336404866,76.574,1984.33,1984.32,8.883]
["binance-futures","ETHUSDT",1653336418903,524.072,1983.84,1983.83,1.639]
["binance-futures","ETHUSDT",1653336459834,8.103,1985.75,1985.74,2.725]
["binance-futures","ETHUSDT",1653336490437,1.504,1988.74,1988.73,26.763]
["binance-futures","ETHUSDT",1653336513722,2.077,1988.72,1988.62,0.4]
["binance-futures","ETHUSDT",1653336567965,28.01,1990.74,1990.73,2.415]
["binance-futures","ETHUSDT",1653336579511,19.771,1990.37,1990.36,1.211]
["binance-futures","ETHUSDT",1653336646532,95.8,1990.01,1990.0,1677.243]
["binance-futures","ETHUSDT",1653336677366,28.684,1990.5,1990.49,52.803]
["binance-futures","ETHUSDT",1653336694809,30.014,1990.3,1990.29,3.715]
["binance-futures","ETHUSDT",1653336763406,188.235,1989.2,1989.19,3.651]
["binance-futures","ETHUSDT",1653336794768,27.042,1990.01,1990.0,23.326]
["binance-futures","ETHUSDT",1653336839645,17.291,1988.23,1988.22,23.984]
["binance-futures","ETHUSDT",1653336851461,16.482,1988.37,1988.36,26.657]
["binance-futures","ETHUSDT",1653336897720,21.466,1987.71,1987.7,2.46]
["binance-futures","ETHUSDT",1653336950416,18.532,1989.26,1989.25,0.444]
["binance-futures","ETHUSDT",1653336979584,4.289,1994.72,1994.71,8.282]
["binance-futures","ETHUSDT",1653337010505,27.37,1993.73,1993.72,15.567]
["binance-futures","ETHUSDT",1653337062262,14.78,1996.79,1996.75,5.0]
["binance-futures","ETHUSDT",1653337085570,229.904,1996.58,1996.57,47.541]
["binance-futures","ETHUSDT",1653337122362,0.355,1995.89,1995.88,27.907]
["binance-futures","ETHUSDT",1653337166571,3.62,1997.19,1997.18,11.09]
["binance-futures","ETHUSDT",1653337188284,0.423,1995.84,1995.79,0.45]
["binance-futures","ETHUSDT",1653337248193,0.326,1996.07,1996.06,40.822]
["binance-futures","ETHUSDT",1653337252175,0.049,1996.07,1996.06,39.431]
["binance-futures","ETHUSDT",1653337297507,6.77,1995.64,1995.63,31.67]
["binance-futures","ETHUSDT",1653337369475,15.597,1995.24,1995.23,0.459]
["binance-futures","ETHUSDT",1653337391477,6.047,1995.19,1995.14,2.25]
["binance-futures","ETHUSDT",1653337439165,1.734,1995.71,1995.7,16.207]
["binance-futures","ETHUSDT",1653337495794,26.59,1991.18,1991.17,5.916]
["binance-futures","ETHUSDT",1653337514288,5.482,1991.05,1991.04,5.715]
["binance-futures","ETHUSDT",1653337555306,0.105,1991.24,1991.23,19.045]
["binance-futures","ETHUSDT",1653337618902,13.513,1991.42,1991.41,13.975]
["binance-futures","ETHUSDT",1653337675596,6.281,1991.27,1991.26,5.448]
["binance-futures","ETHUSDT",1653337724386,11.105,1991.63,1991.62,6.145]
["binance-futures","ETHUSDT",1653337760195,21.202,1990.92,1990.91,3.694]
["binance-futures","ETHUSDT",1653337774050,6.681,1990.79,1990.78,6.053]
["binance-futures","ETHUSDT",1653337823193,6.931,1992.02,1992.01,0.578]
["binance-futures","ETHUSDT",1653337870967,11.067,1995.2,1995.19,4.77]
["binance-futures","ETHUSDT",1653337889630,2.479,1994.37,1994.36,23.944]
["binance-futures","ETHUSDT",1653337947724,5.026,1995.95,1995.94,15.529]
["binance-futures","ETHUSDT",1653337977941,0.507,1995.54,1995.53,17.968]
["binance-futures","ETHUSDT",1653338012236,1.989,1996.44,1996.43,15.914]
["binance-futures","ETHUSDT",1653338084185,35.66,1995.97,1995.96,0.047]
["binance-futures","ETHUSDT",1653338125557,10.912,1995.51,1995.5,2.602]
["binance-futures","ETHUSDT",1653338177445,3.924,1994.04,1994.03,19.88]
["binance-futures","ETHUSDT",1653338190992,3.527,1993.36,1993.35,1.431]
["binance-futures","ETHUSDT",1653338251190,14.252,1995.24,1995.23,1.851]
["binance-futures","ETHUSDT",1653338302836,21.634,1995.51,1995.5,15.508]
["binance-futures","ETHUSDT",1653338323852,21.837,1995.21,1995.2,0.543]
["binance-futures","ETHUSDT",1653338357779,20.919,1995.13,1995.12,23.513]
["binance-futures","ETHUSDT",1653338442959,0.229,1995.11,1995.1,21.328]
["binance-futures","ETHUSDT",1653338457628,3.621,1994.91,1994.9,9.155]
["binance-futures","ETHUSDT",1653338524851,0.003,1995.55,1995.54,16.104]
["binance-futures","ETHUSDT",1653338550886,0.266,1996.34,1996.33,22.791]
["binance-futures","ETHUSDT",1653338590726,14.99,1997.47,1997.46,24.539]
["binance-futures","ETHUSDT",1653338644033,0.065,1999.81,1999.8,15.942]
["binance-futures","ETHUSDT",1653338663143,3.257,1998.95,1998.94,3.011]
["binance-futures","ETHUSDT",1653338707706,1.276,2000.33,2000.32,29.197]
["binance-futures","ETHUSDT",1653338749104,2.43,1998.1,1998.09,7.939]
["binance-futures","ETHUSDT",1653338768578,7.795,1997.0,1996.99,34.539]
["binance-futures","ETHUSDT",1653338805400,44.594,1996.79,1996.78,3.237]
["binance-futures","ETHUSDT",1653338865639,0.347,2000.9,2000.82,0.4]
["binance-futures","ETHUSDT",1653338885327,1138.063,2001.0,2000.99,9.673]
["binance-futures","ETHUSDT",1653338923742,17.845,2001.69,2001.68,3.259]
["binance-futures","ETHUSDT",1653338977903,4.267,2001.0,2000.99,1.933]
["binance-futures","ETHUSDT",1653338998625,3.377,2000.73,2000.71,1.6]
["binance-futures","ETHUSDT",1653339047833,5.621,2001.5,2001.49,13.406]
["binance-futures","ETHUSDT",1653339093337,1.879,2001.94,2001.93,32.813]
["binance-futures","ETHUSDT",1653339131105,59.161,2001.37,2001.36,7.139]
["binance-futures","ETHUSDT",1653339180847,6.633,1996.58,1996.44,0.405]
["binance-futures","ETHUSDT",1653339229690,6.698,1997.41,1997.4,37.932]
["binance-futures","ETHUSDT",1653339266554,14.88,1996.71,1996.7,6.792]
["binance-futures","ETHUSDT",1653339294608,2.92,1996.29,1996.28,11.707]
["binance-futures","ETHUSDT",1653339327621,2.407,1995.02,1995.01,12.481]
["binance-futures","ETHUSDT",1653339408544,6.093,1996.29,1996.28,21.855]
["binance-futures","ETHUSDT",1653339427482,0.99,1997.39,1997.38,124.376]
["binance-futures","ETHUSDT",1653339456898,51.205,1997.07,1997.06,0.092]
["binance-futures","ETHUSDT",1653339500152,11.716,1997.81,1997.8,6.958]
["binance-futures","ETHUSDT",1653339560921,18.703,1998.2,1998.19,1.416]
["binance-futures","ETHUSDT",1653339621280,2.22,1998.93,1998.86,0.5]
["binance-futures","ETHUSDT",1653339651539,0.283,1999.65,1999.64,61.571]
["binance-futures","ETHUSDT",1653339695484,1.814,1999.12,1999.11,86.831]
["binance-futures","ETHUSDT",1653339752291,34.32,1998.86,1998.85,4.239]
["binance-futures","ETHUSDT",1653339774310,13.879,1998.32,1998.31,31.96]
["binance-futures","ETHUSDT",1653339829109,9.136,1996.7,1996.69,25.351]
["binance-futures","ETHUSDT",1653339895903,11.5,1996.37,1996.36,11.349]
["binance-futures","ETHUSDT",1653339923975,9.784,1996.57,1996.56,25.566]
["binance-futures","ETHUSDT",1653339993688,43.853,1997.6,1997.59,39.009]
["binance-futures","ETHUSDT",1653340038083,5.924,1995.3,1995.29,29.663]
["binance-futures","ETHUSDT",1653340064256,16.626,1995.7,1995.69,42.881]
["binance-futures","ETHUSDT",1653340115549,6.359,1997.52,1997.51,74.073]
["binance-futures","ETHUSDT",1653340170103,2.738,1997.91,1997.9,227.945]
["binance-futures","ETHUSDT",1653340242397,2.334,1999.78,1999.77,7.958]
["binance-futures","ETHUSDT",1653340262438,0.139,1999.43,1999.42,22.607]
["binance-futures","ETHUSDT",1653340312383,0.729,1999.09,1999.08,17.841]
["binance-futures","ETHUSDT",1653340340837,2.066,2000.84,2000.83,30.533]
["binance-futures","ETHUSDT",1653340410160,3.779,1999.12,1999.11,3.997]
["binance-futures","ETHUSDT",1653340465507,8.816,1997.27,1997.26,8.198]
["binance-futures","ETHUSDT",1653340507164,0.565,1997.91,1997.9,7.145]
["binance-futures","ETHUSDT",1653340546537,2.018,1998.5,1998.49,13.007]
["binance-futures","ETHUSDT",1653340617154,4.694,1999.0,1998.99,15.953]
["binance-futures","ETHUSDT",1653340625687,0.058,1999.21,1999.2,28.285]
["binance-futures","ETHUSDT",1653340692308,0.506,1999.94,1999.93,13.231]
["binance-futures","ETHUSDT",1653340759477,235.235,1999.5,1999.49,12.477]
["binance-futures","ETHUSDT",1653340774166,8.072,1998.99,1998.98,33.712]
["binance-futures","ETHUSDT",1653340815480,21.02,1998.25,1998.24,1.089]
["binance-futures","ETHUSDT",1653340904898,8.039,1995.79,1995.78,1.307]
["binance-futures","ETHUSDT",1653340951136,4.788,1995.74,1995.73,19.141]
["binance-futures","ETHUSDT",1653340993789,0.214,1996.08,1996.07,6.771]
["binance-futures","ETHUSDT",1653341057612,4.155,1998.02,1998.01,11.915]
["binance-futures","ETHUSDT",1653341082787,11.643,1997.16,1997.15,18.585]
["binance-futures","ETHUSDT",1653341173564,7.097,1996.7,1996.69,4.505]
["binance-futures","ETHUSDT",1653341227697,32.454,1997.66,1997.65,15.532]
["binance-futures","ETHUSDT",1653341237525,9.895,1997.6,1997.59,2.146]
["binance-futures","ETHUSDT",1653341338110,36.862,1999.47,1999.46,28.766]
["binance-futures","ETHUSDT",1653341396328,2.262,1999.97,1999.96,6.602]
["binance-futures","ETHUSDT",1653341457205,26.718,1999.66,1999.65,9.728]
["binance-futures","ETHUSDT",1653341485017,6.069,1999.4,1999.39,8.031]
["binance-futures","ETHUSDT",1653341524185,5.98,1999.43,1999.42,15.564]
["binance-futures","ETHUSDT",1653341570102,3.074,2000.01,2000.0,129.786]
["binance-futures","ETHUSDT",1653341650460,1.979,2001.21,2001.2,222.86]
["binance-futures","ETHUSDT",1653341694719,1.404,2002.3,2002.29,280.482]
["binance-futures","ETHUSDT",1653341711148,23.455,2003.58,2003.57,5.0]
["binance-futures","ETHUSDT",1653341774582,4.68,2000.59,2000.58,13.853]
["binance-futures","ETHUSDT",1653341831172,15.464,2000.77,2000.76,0.818]
["binance-futures","ETHUSDT",1653341897084,5.926,2000.05,2000.04,2.399]
["binance-futures","ETHUSDT",1653341932311,2.462,1999.92,1999.91,0.003]
["binance-futures","ETHUSDT",1653342030200,23.095,1999.63,1999.62,7.589]
["binance-futures","ETHUSDT",1653342042395,15.136,1999.63,1999.62,7.543]
["binance-futures","ETHUSDT",1653342088840,5.393,1998.12,1998.11,7.833]
["binance-futures","ETHUSDT",1653342171886,32.043,1999.97,1999.96,2.817]
["binance-futures","ETHUSDT",1653342196305,11.2,2000.18,2000.17,3.361]
["binance-futures","ETHUSDT",1653342246312,4.211,1999.11,1999.1,2.13]
["binance-futures","ETHUSDT",1653342330089,10.106,2002.41,2002.4,5.0]
["binance-futures","ETHUSDT",1653342349486,25.023,1999.01,1999.0,1.19]
["binance-futures","ETHUSDT",1653342407135,15.079,1998.72,1998.71,26.279]
["binance-futures","ETHUSDT",1653342475226,3.876,1998.27,1998.26,9.445]
["binance-futures","ETHUSDT",1653342490197,27.0,1998.27,1998.26,0.922]
["binance-futures","ETHUSDT",1653342570534,7.325,1997.02,1997.01,79.825]
["binance-futures","ETHUSDT",1653342604938,11.95,1995.33,1995.32,0.372]
["binance-futures","ETHUSDT",1653342627425,14.199,1994.53,1994.52,26.383]
["binance-futures","ETHUSDT",1653342688487,11.677,1996.19,1996.18,9.05]
["binance-futures","ETHUSDT",1653342749400,11.352,1996.93,1996.92,10.691]
["binance-futures","ETHUSDT",1653342765401,9.906,1995.79,1995.78,8.017]
["binance-futures","ETHUSDT",1653342844737,17.122,1996.34,1996.33,45.8]
["binance-futures","ETHUSDT",1653342876229,29.545,1997.2,1997.19,27.514]
["binance-futures","ETHUSDT",1653342920343,1.542,1994.79,1994.78,17.348]
["binance-futures","ETHUSDT",1653342980979,13.079,1994.27,1994.26,10.232]
["binance-futures","ETHUSDT",1653343052535,1.817,1995.49,1995.48,20.866]
["binance-futures","ETHUSDT",1653343117186,0.004,1994.51,1994.5,22.756]
["binance-futures","ETHUSDT",1653343141280,41.613,1993.67,1993.66,3.551]
["binance-futures","ETHUSDT",1653343202224,1.2,1991.66,1991.48,0.307]
["binance-futures","ETHUSDT",1653343246494,4.84,1986.65,1986.64,26.911]
["binance-futures","ETHUSDT",1653343267824,1.006,1982.36,1982.35,4.917]
["binance-futures","ETHUSDT",1653343294143,0.058,1982.77,1982.66,0.423]
["binance-futures","ETHUSDT",1653343335429,8.426,1983.47,1983.39,0.872]
["binance-futures","ETHUSDT",1653343381051,6.009,1981.58,1981.57,7.661]
["binance-futures","ETHUSDT",1653343444148,2.698,1983.48,1983.47,130.673]
["binance-futures","ETHUSDT",1653343462419,15.704,1982.3,1982.29,0.88]
["binance-futures","ETHUSDT",1653343505923,23.218,1979.32,1979.31,4.963]
["binance-futures","ETHUSDT",1653343551699,9.107,1977.79,1977.78,6.103]
["binance-futures","ETHUSDT",1653343573899,9.439,1977.43,1977.42,0.862]
["binance-futures","ETHUSDT",1653343623196,6.873,1981.3,1981.29,10.809]
["binance-futures","ETHUSDT",1653343661378,18.344,1981.98,1981.97,8.748]
["binance-futures","ETHUSDT",1653343686084,5.647,1984.52,1984.51,15.656]
["binance-futures","ETHUSDT",1653343719247,3.519,1983.77,1983.76,3.889]
["binance-futures","ETHUSDT",1653343791641,6.276,1983.27,1983.26,0.017]
["binance-futures","ETHUSDT",1653343806673,2.318,1982.32,1982.31,9.003]
["binance-futures","ETHUSDT",1653343856911,0.761,1983.98,1983.97,7.778]
["binance-futures","ETHUSDT",1653343920211,11.924,1985.61,1985.6,24.848]
["binance-futures","ETHUSDT",1653343934818,40.883,1985.94,1985.93,1.753]
["binance-futures","ETHUSDT",1653343989369,5.718,1984.52,1984.51,4.141]
["binance-futures","ETHUSDT",1653344034249,7.979,1984.53,1984.52,9.23]
["binance-futures","ETHUSDT",1653344067670,10.223,1987.85,1987.84,75.097]
["binance-futures","ETHUSDT",1653344127198,0.47,1983.51,1983.5,24.539]
["binance-futures","ETHUSDT",1653344189739,19.08,1982.56,1982.55,9.149]
["binance-futures","ETHUSDT",1653344221956,10.118,1981.25,1981.24,17.429]
["binance-futures","ETHUSDT",1653344263431,2.412,1980.39,1980.38,18.474]
["binance-futures","ETHUSDT",1653344290205,165.034,1980.0,1979.99,0.4]
["binance-futures","ETHUSDT",1653344327849,2.98,1980.26,1980.17,1.527]
["binance-futures","ETHUSDT",1653344396474,9.803,1983.83,1983.82,0.4]
["binance-futures","ETHUSDT",1653344453204,1.82,1985.88,1985.87,12.086]
["binance-futures","ETHUSDT",1653344469770,15.871,1985.82,1985.81,0.332]
["binance-futures","ETHUSDT",1653344517919,6.263,1982.8,1982.79,1.753]
["binance-futures","ETHUSDT",1653344587185,5.107,1980.61,1980.6,12.459]
["binance-futures","ETHUSDT",1653344615589,1.393,1978.64,1978.63,2.5]
["binance-futures","ETHUSDT",1653344665308,11.01,1969.83,1969.82,6.124]
["binance-futures","ETHUSDT",1653344705300,4.966,1972.89,1972.88,4.299]
["binance-futures","ETHUSDT",1653344726000,10.65,1972.74,1972.73,2.146]
["binance-futures","ETHUSDT",1653344768289,1.657,1969.28,1969.08,18.002]
["binance-futures","ETHUSDT",1653344813514,5.01,1970.94,1970.93,5.707]
["binance-futures","ETHUSDT",1653344840486,2.178,1968.4,1968.39,3.54]
["binance-futures","ETHUSDT",1653344896602,13.458,1966.08,1966.07,1.637]
["binance-futures","ETHUSDT",1653344942659,3.703,1968.73,1968.72,7.593]
["binance-futures","ETHUSDT",1653344984697,6.596,1970.31,1970.3,15.384]
["binance-futures","ETHUSDT",1653345006000,0.077,1969.48,1969.47,22.994]
["binance-futures","ETHUSDT",1653345040508,25.99,1972.75,1972.74,0.041]
["binance-futures","ETHUSDT",1653345067156,0.602,1970.52,1970.51,2.497]
["binance-futures","ETHUSDT",1653345121837,0.081,1968.92,1968.91,19.431]
["binance-futures","ETHUSDT",1653345153760,5.0,1965.37,1965.36,6.649]
["binance-futures","ETHUSDT",1653345179578,8.041,1964.31,1964.3,4.117]
["binance-futures","ETHUSDT",1653345228140,25.069,1961.43,1961.27,11.613]
["binance-futures","ETHUSDT",1653345272783,33.092,1960.48,1960.47,27.513]
["binance-futures","ETHUSDT",1653345305997,2.519,1961.34,1961.33,5.819]
["binance-futures","ETHUSDT",1653345339694,8.589,1961.57,1961.56,4.935]
["binance-futures","ETHUSDT",1653345387416,1.034,1963.29,1963.28,8.221]
["binance-futures","ETHUSDT",1653345399899,11.594,1965.43,1965.42,5.548]
["binance-futures","ETHUSDT",1653345440367,0.436,1968.55,1968.54,14.3]
["binance-futures","ETHUSDT",1653345497861,7.871,1969.69,1969.68,0.114]
["binance-futures","ETHUSDT",1653345512426,17.958,1971.81,1971.8,9.478]
["binance-futures","ETHUSDT",1653345539322,2.364,1972.97,1972.96,6.467]
["binance-futures","ETHUSDT",1653345611247,4.042,1974.67,1974.66,40.33]
["binance-futures","ETHUSDT",1653345636013,35.245,1972.84,1972.83,0.554]
["binance-futures","ETHUSDT",1653345676865,5.789,1973.63,1973.62,4.295]
["binance-futures","ETHUSDT",1653345729647,39.854,1973.3,1973.29,9.399]
["binance-futures","ETHUSDT",1653345745202,2.313,1974.27,1974.26,23.66]
["binance-futures","ETHUSDT",1653345825057,1.91,1971.61,1971.6,5.067]
["binance-futures","ETHUSDT",1653345871034,10.607,1973.48,1973.47,2.226]
["binance-futures","ETHUSDT",1653345880841,9.712,1972.84,1972.83,4.158]
["binance-futures","ETHUSDT",1653345955759,2.577,1975.12,1975.11,21.788]
["binance-futures","ETHUSDT",1653345962403,1.856,1975.86,1975.85,2.484]
["binance-futures","ETHUSDT",1653346004402,7.791,1975.14,1975.13,5.229]
["binance-futures","ETHUSDT",1653346074838,3.316,1974.23,1974.22,27.032]
["binance-futures","ETHUSDT",1653346098866,1.338,1974.32,1974.31,23.431]
["binance-futures","ETHUSDT",1653346142429,7.34,1974.44,1974.43,6.883]
["binance-futures","ETHUSDT",1653346206453,1.101,1974.12,1973.92,6.872]
["binance-futures","ETHUSDT",1653346258396,11.48,1973.15,1973.14,11.908]
["binance-futures","ETHUSDT",1653346278056,10.021,1972.21,1972.2,11.292]
["binance-futures","ETHUSDT",1653346319061,12.673,1974.01,1974.0,3.895]
["binance-futures","ETHUSDT",1653346396559,3.738,1976.0,1975.99,3.835]
["binance-futures","ETHUSDT",1653346445126,2.713,1975.25,1975.24,9.599]
["binance-futures","ETHUSDT",1653346477810,29.253,1976.79,1976.78,0.407]
["binance-futures","ETHUSDT",1653346539901,15.339,1975.72,1975.71,6.944]
["binance-futures","ETHUSDT",1653346556365,7.11,1976.6,1976.59,3.47]
["binance-futures","ETHUSDT",1653346591139,7.884,1976.09,1976.08,9.355]
["binance-futures","ETHUSDT",1653346680371,0.495,1977.06,1977.05,12.395]
["binance-futures","ETHUSDT",1653346688616,8.56,1977.17,1977.16,6.62]
["binance-futures","ETHUSDT",1653346730855,6.463,1979.5,1979.49,4.711]
["binance-futures","ETHUSDT",1653346811198,13.081,1974.97,1974.96,2.151]
["binance-futures","ETHUSDT",1653346823311,8.356,1974.73,1974.72,14.593]
["binance-futures","ETHUSDT",1653346876942,2.952,1973.5,1973.49,3.972]
["binance-futures","ETHUSDT",1653346924393,9.709,1973.31,1973.3,9.459]
["binance-futures","ETHUSDT",1653346942424,24.001,1972.03,1972.02,14.027]
["binance-futures","ETHUSDT",1653347019437,0.016,1972.91,1972.9,11.904]
["binance-futures","ETHUSDT",1653347059227,2.001,1971.83,1971.82,13.544]
["binance-futures","ETHUSDT",1653347079505,0.138,1972.14,1972.13,12.771]
["binance-futures","ETHUSDT",1653347156185,17.253,1971.11,1971.1,10.085]
["binance-futures","ETHUSDT",1653347190920,38.489,1967.78,1967.77,0.245]
["binance-futures","ETHUSDT",1653347199127,5.865,1968.54,1968.53,0.34]
["binance-futures","ETHUSDT",1653347253464,0.279,1970.3,1970.29,16.188]
["binance-futures","ETHUSDT",1653347283022,9.872,1972.39,1972.38,2.519]
["binance-futures","ETHUSDT",1653347332421,44.296,1972.42,1972.41,0.837]
["binance-futures","ETHUSDT",1653347380954,0.193,1972.09,1972.08,20.585]
["binance-futures","ETHUSDT",1653347447115,0.32,1969.27,1969.26,2.935]
["binance-futures","ETHUSDT",1653347494544,8.312,1970.92,1970.91,1.962]
["binance-futures","ETHUSDT",1653347522865,8.225,1970.74,1970.73,9.758]
["binance-futures","ETHUSDT",1653347582833,10.705,1969.85,1969.84,4.908]
["binance-futures","ETHUSDT",1653347603777,23.873,1968.32,1968.31,2.595]
["binance-futures","ETHUSDT",1653347647516,15.56,1968.65,1968.64,15.888]
["binance-futures","ETHUSDT",1653347664458,0.672,1967.09,1967.08,42.78]
["binance-futures","ETHUSDT",1653347710895,1.383,1968.39,1968.38,15.211]
["binance-futures","ETHUSDT",1653347754347,1.234,1969.47,1969.46,16.215]
["binance-futures","ETHUSDT",1653347813366,5.152,1965.24,1965.23,0.753]
["binance-futures","ETHUSDT",1653347834499,11.529,1968.55,1968.41,0.863]
["binance-futures","ETHUSDT",1653347889779,0.568,1966.26,1966.05,0.9]
["binance-futures","ETHUSDT",1653347941540,59.812,1962.3,1962.29,3.133]
["binance-futures","ETHUSDT",1653347962044,3.206,1957.82,1957.49,0.492]
["binance-futures","ETHUSDT",1653348018739,11.937,1964.85,1964.84,5.113]
["binance-futures","ETHUSDT",1653348052189,3.149,1965.18,1965.17,14.953]
["binance-futures","ETHUSDT",1653348081905,38.251,1967.44,1967.43,10.804]
["binance-futures","ETHUSDT",1653348135486,49.502,1962.47,1962.46,1.524]
["binance-futures","ETHUSDT",1653348182144,13.25,1966.46,1966.45,2.401]
["binance-futures","ETHUSDT",1653348191776,1.32,1967.97,1967.96,14.917]
["binance-futures","ETHUSDT",1653348238592,2.321,1970.29,1970.28,5.94]
["binance-futures","ETHUSDT",1653348289021,0.4,1971.56,1971.53,1.59]
["binance-futures","ETHUSDT",1653348296164,4.971,1972.45,1972.44,36.983]
["binance-futures","ETHUSDT",1653348350849,22.621,1972.51,1972.5,6.315]
["binance-futures","ETHUSDT",1653348379872,21.431,1969.63,1969.62,2.372]
["binance-futures","ETHUSDT",1653348414952,10.611,1971.68,1971.67,9.311]
["binance-futures","ETHUSDT",1653348466388,21.016,1971.63,1971.62,63.612]
["binance-futures","ETHUSDT",1653348486117,1.608,1970.39,1970.38,8.421]
["binance-futures","ETHUSDT",1653348546261,25.037,1969.07,1969.06,1.832]
["binance-futures","ETHUSDT",1653348585095,0.472,1966.61,1966.6,24.705]
["binance-futures","ETHUSDT",1653348632227,2.449,1970.21,1970.2,12.661]
["binance-futures","ETHUSDT",1653348660750,0.99,1971.09,1971.08,2.365]
["binance-futures","ETHUSDT",1653348706519,4.079,1971.15,1971.14,4.866]
["binance-futures","ETHUSDT",1653348750305,2.992,1971.58,1971.57,5.695]
["binance-futures","ETHUSDT",1653348769787,4.917,1971.96,1971.95,0.722]
["binance-futures","ETHUSDT",1653348810849,4.643,1971.47,1971.46,14.98]
["binance-futures","ETHUSDT",1653348875360,49.097,1972.79,1972.78,4.926]
["binance-futures","ETHUSDT",1653348898528,8.194,1973.24,1973.23,0.28]
["binance-futures","ETHUSDT",1653348940855,0.003,1974.25,1974.24,17.193]
["binance-futures","ETHUSDT",1653348983814,45.39,1970.92,1970.91,0.132]
["binance-futures","ETHUSDT",1653349015893,4.118,1971.76,1971.75,2.191]
["binance-futures","ETHUSDT",1653349070868,3.474,1971.43,1971.42,33.56]
["binance-futures","ETHUSDT",1653349117020,24.356,1970.69,1970.68,8.069]
["binance-futures","ETHUSDT",1653349144962,25.501,1971.59,1971.58,1.966]
["binance-futures","ETHUSDT",1653349220319,3.279,1973.65,1973.64,20.081]
["binance-futures","ETHUSDT",1653349233036,8.425,1972.51,1972.5,11.695]
["binance-futures","ETHUSDT",1653349320362,10.896,1972.59,1972.58,9.558]
["binance-futures","ETHUSDT",1653349350667,11.372,1971.01,1971.0,0.129]
["binance-futures","ETHUSDT",1653349386498,2.259,1973.41,1973.4,6.597]
["binance-futures","ETHUSDT",1653349423770,4.738,1973.92,1973.91,9.958]
["binance-futures","ETHUSDT",1653349487495,13.093,1972.54,1972.53,14.59]
["binance-futures","ETHUSDT",1653349503548,33.341,1971.64,1971.63,0.144]
["binance-futures","ETHUSDT",1653349555531,12.358,1974.76,1974.75,2.245]
["binance-futures","ETHUSDT",1653349606452,14.909,1975.11,1975.1,0.2]
["binance-futures","ETHUSDT",1653349668490,25.876,1973.97,1973.96,2.096]
["binance-futures","ETHUSDT",1653349710467,30.613,1973.37,1973.36,11.077]
["binance-futures","ETHUSDT",1653349758453,0.003,1972.71,1972.7,25.061]
["binance-futures","ETHUSDT",1653349810424,11.366,1971.69,1971.68,0.003]
["binance-futures","ETHUSDT",1653349833318,2.272,1972.85,1972.84,8.959]
["binance-futures","ETHUSDT",1653349893728,13.418,1974.19,1974.18,10.295]
["binance-futures","ETHUSDT",1653349955877,10.985,1973.16,1973.15,0.287]
["binance-futures","ETHUSDT",1653349983857,5.779,1972.71,1972.7,18.88]
["binance-futures","ETHUSDT",1653350015334,12.973,1972.51,1972.5,5.736]
["binance-futures","ETHUSDT",1653350064267,8.719,1972.07,1972.06,0.138]
["binance-futures","ETHUSDT",1653350129062,6.913,1972.64,1972.63,10.824]
["binance-futures","ETHUSDT",1653350208399,15.023,1972.33,1972.32,3.028]
["binance-futures","ETHUSDT",1653350262112,6.549,1971.97,1971.96,27.977]
["binance-futures","ETHUSDT",1653350291136,8.055,1972.14,1972.13,21.715]
["binance-futures","ETHUSDT",1653350366336,5.29,1971.37,1971.36,0.377]
["binance-futures","ETHUSDT",1653350371026,34.821,1971.68,1971.67,8.185]
["binance-futures","ETHUSDT",1653350371045,34.821,1971.68,1971.67,8.266]
["binance-futures","ETHUSDT",1653350371135,34.821,1971.68,1971.67,10.166]
["binance-futures","ETHUSDT",1653350371249,34.821,1971.68,1971.67,10.294]
["binance-futures","ETHUSDT",1653350371286,34.821,1971.68,1971.67,11.968]
["binance-futures","ETHUSDT",1653350371322,34.821,1971.68,1971.67,10.974]
["binance-futures","ETHUSDT",1653350371357,34.821,1971.68,1971.67,11.104]
["binance-futures","ETHUSDT",1653350371423,34.821,1971.68,1971.67,9.204]
["binance-futures","ETHUSDT",1653350371453,34.821,1971.68,1971.67,10.358]
["binance-futures","ETHUSDT",1653350371485,34.829,1971.68,1971.67,10.865]
["binance-futures","ETHUSDT",1653350371524,35.019,1971.68,1971.67,8.522]
["binance-futures","ETHUSDT",1653350371764,34.893,1971.68,1971.67,8.522]
["binance-futures","ETHUSDT",1653350371909,34.703,1971.68,1971.67,8.522]
["binance-futures","ETHUSDT",1653350371926,34.678,1971.68,1971.67,8.522]
["binance-futures","ETHUSDT",1653350372178,34.678,1971.68,1971.67,12.856]
["binance-futures","ETHUSDT",1653350372297,34.701,1971.68,1971.67,10.421]
["binance-futures","ETHUSDT",1653350372321,34.701,1971.68,1971.67,12.855]
["binance-futures","ETHUSDT",1653350372416,34.701,1971.68,1971.67,12.725]
["binance-futures","ETHUSDT",1653350372446,34.701,1971.68,1971.67,12.83]
["binance-futures","ETHUSDT",1653350372524,34.701,1971.68,1971.67,13.337]
["binance-futures","ETHUSDT",1653350372569,34.701,1971.68,1971.67,12.813]
["binance-futures","ETHUSDT",1653350372598,34.701,1971.68,1971.67,12.831]
["binance-futures","ETHUSDT",1653350372747,34.701,1971.68,1971.67,17.081]
["binance-futures","ETHUSDT",1653350372777,34.701,1971.68,1971.67,21.331]
["binance-futures","ETHUSDT",1653350372882,34.701,1971.68,1971.67,17.081]
["binance-futures","ETHUSDT",1653350372924,34.701,1971.68,1971.67,19.431]
["binance-futures","ETHUSDT",1653350373021,36.701,1971.68,1971.67,15.181]
["binance-futures","ETHUSDT",1653350373053,64.661,1971.62,1971.61,0.019]
["binance-futures","ETHUSDT",1653350373089,67.159,1971.62,1971.61,0.047]
["binance-futures","ETHUSDT",1653350373118,82.299,1971.62,1971.61,0.047]
["binance-futures","ETHUSDT",1653350373151,71.089,1971.62,1971.61,0.047]
["binance-futures","ETHUSDT",1653350373251,72.732,1971.62,1971.61,0.047]
["binance-futures","ETHUSDT",1653350373316,72.95,1971.62,1971.61,0.047]
["binance-futures","ETHUSDT",1653350373352,71.289,1971.62,1971.61,0.047]
["binance-futures","ETHUSDT",1653350373389,55.766,1971.62,1971.61,0.047]
["binance-futures","ETHUSDT",1653350373453,56.083,1971.62,1971.61,0.127]
["binance-futures","ETHUSDT",1653350373489,39.175,1971.62,1971.61,0.127]
["binance-futures","ETHUSDT",1653350373524,30.96,1971.62,1971.61,0.847]
["binance-futures","ETHUSDT",1653350373555,30.96,1971.62,1971.61,2.747]
["binance-futures","ETHUSDT",1653350373597,30.909,1971.62,1971.61,2.747]
["binance-futures","ETHUSDT",1653350373737,30.909,1971.62,1971.61,2.646]
["binance-futures","ETHUSDT",1653350374070,30.852,1971.62,1971.61,1.157]
["binance-futures","ETHUSDT",1653350374267,30.852,1971.62,1971.61,1.342]
["binance-futures","ETHUSDT",1653350374303,30.852,1971.62,1971.61,1.922]
["binance-futures","ETHUSDT",1653350374371,30.852,1971.62,1971.61,1.925]
["binance-futures","ETHUSDT",1653350374414,30.853,1971.62,1971.61,1.925]
["binance-futures","ETHUSDT",1653350374448,30.853,1971.62,1971.61,2.055]
["binance-futures","ETHUSDT",1653350374482,30.853,1971.62,1971.61,3.743]
["binance-futures","ETHUSDT",1653350374516,30.853,1971.62,1971.61,3.739]
["binance-futures","ETHUSDT",1653350374617,31.043,1971.62,1971.61,1.062]
["binance-futures","ETHUSDT",1653350374652,46.956,1971.62,1971.61,1.062]
["binance-futures","ETHUSDT",1653350374823,42.706,1971.62,1971.61,1.062]
["binance-futures","ETHUSDT",1653350374955,38.456,1971.62,1971.61,1.062]
["binance-futures","ETHUSDT",1653350375023,31.236,1971.62,1971.61,1.062]
["binance-futures","ETHUSDT",1653350375097,31.236,1971.62,1971.61,1.108]
["binance-futures","ETHUSDT",1653350375129,46.606,1971.62,1971.61,1.108]
["binance-futures","ETHUSDT",1653350375163,46.568,1971.62,1971.61,1.108]
["binance-futures","ETHUSDT",1653350375270,48.277,1971.62,1971.61,1.108]
["binance-futures","ETHUSDT",1653350375301,46.248,1971.62,1971.61,1.332]
["binance-futures","ETHUSDT",1653350375335,41.998,1971.62,1971.61,1.332]
["binance-futures","ETHUSDT",1653350375367,42.065,1971.62,1971.61,1.332]
["binance-futures","ETHUSDT",1653350375464,48.372,1971.62,1971.61,1.332]
["binance-futures","ETHUSDT",1653350375501,46.343,1971.62,1971.61,1.278]
["binance-futures","ETHUSDT",1653350375636,39.473,1971.62,1971.61,1.278]
["binance-futures","ETHUSDT",1653350375675,39.478,1971.62,1971.61,1.278]
["binance-futures","ETHUSDT",1653350375997,35.228,1971.62,1971.61,1.278]
["binance-futures","ETHUSDT",1653350376023,35.284,1971.62,1971.61,1.278]
["binance-futures","ETHUSDT",1653350376101,35.284,1971.62,1971.61,1.463]
["binance-futures","ETHUSDT",1653350376233,35.276,1971.62,1971.61,1.459]
["binance-futures","ETHUSDT",1653350376270,35.225,1971.62,1971.61,5.477]
["binance-futures","ETHUSDT",1653350376300,30.975,1971.62,1971.61,12.377]
["binance-futures","ETHUSDT",1653350376340,30.975,1971.62,1971.61,12.38]
["binance-futures","ETHUSDT",1653350376368,30.908,1971.62,1971.61,12.38]
["binance-futures","ETHUSDT",1653350376404,31.018,1971.62,1971.61,12.38]
["binance-futures","ETHUSDT",1653350376440,32.683,1971.62,1971.61,12.01]
["binance-futures","ETHUSDT",1653350376474,32.683,1971.62,1971.61,7.01]
["binance-futures","ETHUSDT",1653350376507,32.683,1971.62,1971.61,5.622]
["binance-futures","ETHUSDT",1653350376540,36.933,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376573,37.313,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376612,41.563,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376648,41.543,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376715,41.719,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376848,37.469,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376896,37.089,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376931,37.092,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350376964,32.842,1971.62,1971.61,5.854]
["binance-futures","ETHUSDT",1653350377039,32.842,1971.62,1971.61,4.566]
["binance-futures","ETHUSDT",1653350377075,32.842,1971.62,1971.61,4.834]
["binance-futures","ETHUSDT",1653350377110,32.842,1971.62,1971.61,4.844]
["binance-futures","ETHUSDT",1653350377177,32.786,1971.62,1971.61,4.844]
["binance-futures","ETHUSDT",1653350377222,32.758,1971.62,1971.61,4.877]
["binance-futures","ETHUSDT",1653350377250,32.758,1971.62,1971.61,4.869]
["binance-futures","ETHUSDT",1653350377288,32.81,1971.62,1971.61,5.099]
["binance-futures","ETHUSDT",1653350377327,32.955,1971.62,1971.61,5.099]
["binance-futures","ETHUSDT",1653350377362,32.912,1971.62,1971.61,5.099]
["binance-futures","ETHUSDT",1653350377397,32.802,1971.62,1971.61,5.032]
["binance-futures","ETHUSDT",1653350377434,33.002,1971.62,1971.61,8.932]
["binance-futures","ETHUSDT",1653350377458,33.021,1971.62,1971.61,9.004]
["binance-futures","ETHUSDT",1653350377526,33.021,1971.62,1971.61,9.0]
["binance-futures","ETHUSDT",1653350377856,32.965,1971.62,1971.61,9.0]
["binance-futures","ETHUSDT",1653350377958,33.021,1971.62,1971.61,9.0]
["binance-futures","ETHUSDT",1653350378108,33.021,1971.62,1971.61,9.097]
["binance-futures","ETHUSDT",1653350378149,37.271,1971.62,1971.61,9.138]
["binance-futures","ETHUSDT",1653350378174,41.521,1971.62,1971.61,9.138]
["binance-futures","ETHUSDT",1653350378289,41.521,1971.62,1971.61,7.084]
["binance-futures","ETHUSDT",1653350378323,41.65,1971.62,1971.61,7.928]
["binance-futures","ETHUSDT",1653350378348,37.4,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350378431,37.403,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350378463,37.197,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350378497,37.5,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350378598,35.029,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350378636,30.779,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350378827,30.778,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350378985,30.762,1971.62,1971.61,7.934]
["binance-futures","ETHUSDT",1653350379053,30.769,1971.62,1971.61,7.903]
["binance-futures","ETHUSDT",1653350379091,30.785,1971.62,1971.61,7.903]
["binance-futures","ETHUSDT",1653350379136,28.806,1971.62,1971.61,7.849]
["binance-futures","ETHUSDT",1653350379258,28.806,1971.62,1971.61,7.571]
["binance-futures","ETHUSDT",1653350379330,28.313,1971.62,1971.61,8.921]
["binance-futures","ETHUSDT",1653350379368,27.033,1971.62,1971.61,8.913]
["binance-futures","ETHUSDT",1653350379435,27.033,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379499,27.03,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379537,28.93,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379574,28.978,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379587,29.485,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379636,28.978,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379678,29.469,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379714,28.962,1971.62,1971.61,10.913]
["binance-futures","ETHUSDT",1653350379754,28.962,1971.62,1971.61,11.069]
["binance-futures","ETHUSDT",1653350379783,28.978,1971.62,1971.61,11.069]
["binance-futures","ETHUSDT",1653350379836,28.978,1971.62,1971.61,11.059]
["binance-futures","ETHUSDT",1653350379906,28.958,1971.62,1971.61,11.059]
["binance-futures","ETHUSDT",1653350380027,33.264,1971.62,1971.61,11.059]
["binance-futures","ETHUSDT",1653350380061,37.514,1971.62,1971.61,11.059]
["binance-futures","ETHUSDT",1653350380092,33.264,1971.62,1971.61,10.462]
["binance-futures","ETHUSDT",1653350380128,33.373,1971.62,1971.61,11.18]
["binance-futures","ETHUSDT",1653350380165,37.623,1971.62,1971.61,11.18]
["binance-futures","ETHUSDT",1653350380232,38.003,1971.62,1971.61,9.28]
["binance-futures","ETHUSDT",1653350380270,38.003,1971.62,1971.61,6.903]
["binance-futures","ETHUSDT",1653350380336,37.987,1971.62,1971.61,7.787]
["binance-futures","ETHUSDT",1653350380363,33.786,1971.62,1971.61,9.346]
["binance-futures","ETHUSDT",1653350380386,33.788,1971.62,1971.61,9.346]
["binance-futures","ETHUSDT",1653350380429,33.787,1971.62,1971.61,11.224]
["binance-futures","ETHUSDT",1653350380505,33.821,1971.62,1971.61,11.731]
["binance-futures","ETHUSDT",1653350380536,33.821,1971.62,1971.61,11.224]
["binance-futures","ETHUSDT",1653350380619,33.821,1971.62,1971.61,11.739]
["binance-futures","ETHUSDT",1653350380648,33.821,1971.62,1971.61,11.731]
["binance-futures","ETHUSDT",1653350380685,33.441,1971.62,1971.61,11.224]
["binance-futures","ETHUSDT",1653350380876,33.481,1971.62,1971.61,11.224]
["binance-futures","ETHUSDT",1653350380948,33.481,1971.62,1971.61,11.16]
["binance-futures","ETHUSDT",1653350381048,33.447,1971.62,1971.61,11.16]
["binance-futures","ETHUSDT",1653350381127,33.447,1971.62,1971.61,11.141]
["binance-futures","ETHUSDT",1653350381177,33.493,1971.62,1971.61,11.141]
["binance-futures","ETHUSDT",1653350381243,29.403,1971.62,1971.61,11.141]
["binance-futures","ETHUSDT",1653350381314,27.503,1971.62,1971.61,13.141]
["binance-futures","ETHUSDT",1653350381349,27.503,1971.62,1971.61,13.148]
["binance-futures","ETHUSDT",1653350381379,27.503,1971.62,1971.61,13.177]
["binance-futures","ETHUSDT",1653350381459,27.505,1971.62,1971.61,13.177]
["binance-futures","ETHUSDT",1653350381576,29.365,1971.62,1971.61,13.684]
["binance-futures","ETHUSDT",1653350381611,29.405,1971.62,1971.61,13.684]
["binance-futures","ETHUSDT",1653350381639,27.505,1971.62,1971.61,13.177]
["binance-futures","ETHUSDT",1653350381712,27.505,1971.62,1971.61,13.692]
["binance-futures","ETHUSDT",1653350381756,27.505,1971.62,1971.61,13.177]
["binance-futures","ETHUSDT",1653350381968,27.447,1971.62,1971.61,13.177]
["binance-futures","ETHUSDT",1653350382000,29.727,1971.62,1971.61,12.064]
["binance-futures","ETHUSDT",1653350382035,33.977,1971.62,1971.61,12.064]
["binance-futures","ETHUSDT",1653350382068,38.238,1971.62,1971.61,10.064]
["binance-futures","ETHUSDT",1653350382138,38.238,1971.62,1971.61,10.175]
["binance-futures","ETHUSDT",1653350382170,34.064,1971.62,1971.61,10.17]
["binance-futures","ETHUSDT",1653350382204,29.814,1971.62,1971.61,10.17]
["binance-futures","ETHUSDT",1653350382236,34.064,1971.62,1971.61,10.17]
["binance-futures","ETHUSDT",1653350382385,38.314,1971.62,1971.61,10.247]
["binance-futures","ETHUSDT",1653350382465,37.936,1971.62,1971.61,10.247]
["binance-futures","ETHUSDT",1653350382510,37.936,1971.62,1971.61,10.762]
["binance-futures","ETHUSDT",1653350382543,33.686,1971.62,1971.61,10.754]
["binance-futures","ETHUSDT",1653350382573,29.433,1971.62,1971.61,10.247]
["binance-futures","ETHUSDT",1653350382605,29.433,1971.62,1971.61,10.754]
["binance-futures","ETHUSDT",1653350382641,29.433,1971.62,1971.61,9.393]
["binance-futures","ETHUSDT",1653350382680,29.433,1971.62,1971.61,10.742]
["binance-futures","ETHUSDT",1653350382709,29.653,1971.62,1971.61,10.742]
["binance-futures","ETHUSDT",1653350382749,29.741,1971.62,1971.61,10.079]
["binance-futures","ETHUSDT",1653350382796,29.741,1971.62,1971.61,10.586]
["binance-futures","ETHUSDT",1653350382825,29.741,1971.62,1971.61,10.079]
["binance-futures","ETHUSDT",1653350382857,29.741,1971.62,1971.61,10.586]
["binance-futures","ETHUSDT",1653350382895,29.725,1971.62,1971.61,10.586]
["binance-futures","ETHUSDT",1653350382910,29.725,1971.62,1971.61,10.079]
["binance-futures","ETHUSDT",1653350383028,29.741,1971.62,1971.61,9.177]
["binance-futures","ETHUSDT",1653350383078,29.723,1971.62,1971.61,9.177]
["binance-futures","ETHUSDT",1653350383118,29.98,1971.62,1971.61,9.177]
["binance-futures","ETHUSDT",1653350383160,30.069,1971.62,1971.61,8.335]
["binance-futures","ETHUSDT",1653350383197,34.319,1971.62,1971.61,9.536]
["binance-futures","ETHUSDT",1653350383366,33.518,1971.62,1971.61,9.536]
["binance-futures","ETHUSDT",1653350383395,34.168,1971.62,1971.61,9.576]
["binance-futures","ETHUSDT",1653350383420,33.987,1971.62,1971.61,9.468]
["binance-futures","ETHUSDT",1653350383476,34.013,1971.62,1971.61,9.597]
["binance-futures","ETHUSDT",1653350383507,34.577,1971.62,1971.61,9.589]
["binance-futures","ETHUSDT",1653350383600,34.577,1971.62,1971.61,9.534]
["binance-futures","ETHUSDT",1653350383676,30.327,1971.62,1971.61,9.534]
["binance-futures","ETHUSDT",1653350383717,30.137,1971.62,1971.61,9.534]
["binance-futures","ETHUSDT",1653350383774,29.947,1971.62,1971.61,9.534]
["binance-futures","ETHUSDT",1653350383818,29.947,1971.62,1971.61,9.514]
["binance-futures","ETHUSDT",1653350383934,29.923,1971.62,1971.61,9.514]
["binance-futures","ETHUSDT",1653350383975,29.947,1971.62,1971.61,9.514]
["binance-futures","ETHUSDT",1653350384014,29.947,1971.62,1971.61,11.514]
["binance-futures","ETHUSDT",1653350384048,29.929,1971.62,1971.61,11.514]
["binance-futures","ETHUSDT",1653350384155,29.74,1971.62,1971.61,11.514]
["binance-futures","ETHUSDT",1653350384184,30.063,1971.62,1971.61,11.672]
["binance-futures","ETHUSDT",1653350384353,34.313,1971.62,1971.61,11.672]
["binance-futures","ETHUSDT",1653350384393,34.313,1971.62,1971.61,9.743]
["binance-futures","ETHUSDT",1653350384424,34.313,1971.62,1971.61,11.938]
["binance-futures","ETHUSDT",1653350384505,35.0,1971.62,1971.61,11.893]
["binance-futures","ETHUSDT",1653350384689,35.0,1971.62,1971.61,11.904]
["binance-futures","ETHUSDT",1653350384733,35.0,1971.62,1971.61,11.896]
["binance-futures","ETHUSDT",1653350384764,39.25,1971.62,1971.61,11.896]
["binance-futures","ETHUSDT",1653350384800,39.231,1971.62,1971.61,11.896]
["binance-futures","ETHUSDT",1653350384919,39.215,1971.62,1971.61,11.921]
["binance-futures","ETHUSDT",1653350384960,39.219,1971.62,1971.61,11.921]
["binance-futures","ETHUSDT",1653350385027,34.969,1971.62,1971.61,16.171]
["binance-futures","ETHUSDT",1653350385059,30.719,1971.62,1971.61,20.429]
["binance-futures","ETHUSDT",1653350385091,30.719,1971.62,1971.61,20.421]
["binance-futures","ETHUSDT",1653350385191,30.719,1971.62,1971.61,20.498]
["binance-futures","ETHUSDT",1653350385235,30.719,1971.62,1971.61,22.586]
["binance-futures","ETHUSDT",1653350385266,30.719,1971.62,1971.61,22.578]
["binance-futures","ETHUSDT",1653350385304,4.25,1971.73,1971.62,0.684]
["binance-futures","ETHUSDT",1653350385326,4.25,1972.02,1971.84,0.7]
["binance-futures","ETHUSDT",1653350385347,0.157,1971.93,1971.91,0.242]
["binance-futures","ETHUSDT",1653350385375,0.01,1972.08,1971.99,6.6]
["binance-futures","ETHUSDT",1653350385400,0.01,1972.08,1971.99,10.2]
["binance-futures","ETHUSDT",1653350385425,1.571,1972.0,1971.99,25.159]
["binance-futures","ETHUSDT",1653350385461,3.471,1972.0,1971.99,20.103]
["binance-futures","ETHUSDT",1653350385495,3.471,1972.0,1971.99,24.63]
["binance-futures","ETHUSDT",1653350385529,3.471,1972.0,1971.99,24.498]
["binance-futures","ETHUSDT",1653350385687,3.471,1972.0,1971.99,23.23]
["binance-futures","ETHUSDT",1653350385734,3.471,1972.0,1971.99,26.14]
["binance-futures","ETHUSDT",1653350385763,3.471,1972.0,1971.99,24.316]
["binance-futures","ETHUSDT",1653350385800,1.571,1972.0,1971.99,23.809]
["binance-futures","ETHUSDT",1653350385863,1.59,1972.0,1971.99,25.997]
["binance-futures","ETHUSDT",1653350385895,1.59,1972.0,1971.99,25.482]
["binance-futures","ETHUSDT",1653350385930,1.59,1972.0,1971.99,25.749]
["binance-futures","ETHUSDT",1653350385957,1.59,1972.0,1971.99,26.698]
["binance-futures","ETHUSDT",1653350386025,5.275,1972.31,1972.18,6.6]
["binance-futures","ETHUSDT",1653350386061,8.57,1972.19,1972.18,10.511]
["binance-futures","ETHUSDT",1653350386093,17.82,1972.19,1972.18,7.323]
["binance-futures","ETHUSDT",1653350386120,17.82,1972.19,1972.18,5.203]
["binance-futures","ETHUSDT",1653350386158,17.82,1972.19,1972.18,0.203]
["binance-futures","ETHUSDT",1653350386193,17.82,1972.19,1972.18,0.374]
["binance-futures","ETHUSDT",1653350386224,19.566,1972.19,1972.18,0.468]
["binance-futures","ETHUSDT",1653350386294,19.946,1972.19,1972.18,0.468]
["binance-futures","ETHUSDT",1653350386325,17.411,1972.19,1972.18,0.468]
["binance-futures","ETHUSDT",1653350386435,15.687,1972.19,1972.18,1.848]
["binance-futures","ETHUSDT",1653350386456,15.687,1972.19,1972.18,6.851]
["binance-futures","ETHUSDT",1653350386499,11.437,1972.19,1972.18,6.851]
["binance-futures","ETHUSDT",1653350386536,15.687,1972.19,1972.18,6.939]
["binance-futures","ETHUSDT",1653350386738,15.668,1972.19,1972.18,6.939]
["binance-futures","ETHUSDT",1653350386850,15.687,1972.19,1972.18,6.939]
["binance-futures","ETHUSDT",1653350386884,15.687,1972.19,1972.18,6.93]
["binance-futures","ETHUSDT",1653350387003,16.194,1972.19,1972.18,6.93]
["binance-futures","ETHUSDT",1653350387038,15.687,1972.19,1972.18,6.93]
["binance-futures","ETHUSDT",1653350387152,16.21,1972.19,1972.18,6.93]
["binance-futures","ETHUSDT",1653350387193,15.703,1972.19,1972.18,6.93]
["binance-futures","ETHUSDT",1653350387251,15.703,1972.19,1972.18,6.942]
["binance-futures","ETHUSDT",1653350387343,15.703,1972.19,1972.18,7.001]
["binance-futures","ETHUSDT",1653350387415,23.703,1972.19,1972.18,5.718]
["binance-futures","ETHUSDT",1653350387451,25.483,1972.19,1972.18,4.295]
["binance-futures","ETHUSDT",1653350387480,25.51,1972.19,1972.18,5.284]
["binance-futures","ETHUSDT",1653350387610,25.491,1972.19,1972.18,5.284]
["binance-futures","ETHUSDT",1653350387672,25.51,1972.19,1972.18,5.284]
["binance-futures","ETHUSDT",1653350387829,25.52,1972.19,1972.18,5.284]
["binance-futures","ETHUSDT",1653350387872,23.796,1972.19,1972.18,5.284]
["binance-futures","ETHUSDT",1653350387904,23.793,1972.19,1972.18,5.279]
["binance-futures","ETHUSDT",1653350387936,23.793,1972.19,1972.18,5.282]
["binance-futures","ETHUSDT",1653350388006,23.413,1972.19,1972.18,5.282]
["binance-futures","ETHUSDT",1653350388045,23.413,1972.19,1972.18,5.194]
["binance-futures","ETHUSDT",1653350388075,23.413,1972.19,1972.18,5.285]
["binance-futures","ETHUSDT",1653350388145,23.92,1972.19,1972.14,0.007]
["binance-futures","ETHUSDT",1653350388173,25.178,1972.15,1972.14,0.007]
["binance-futures","ETHUSDT",1653350388207,35.47,1972.15,1972.14,0.007]
["binance-futures","ETHUSDT",1653350388244,36.476,1972.15,1972.14,0.007]
["binance-futures","ETHUSDT",1653350388281,38.852,1972.15,1972.14,0.372]
["binance-futures","ETHUSDT",1653350388311,38.855,1972.15,1972.14,0.372]
["binance-futures","ETHUSDT",1653350388450,39.082,1972.15,1972.14,0.372]
["binance-futures","ETHUSDT",1653350388477,39.082,1972.15,1972.14,0.994]
["binance-futures","ETHUSDT",1653350388518,39.119,1972.15,1972.14,1.157]
["binance-futures","ETHUSDT",1653350388572,39.119,1972.15,1972.14,1.243]
["binance-futures","ETHUSDT",1653350388671,39.135,1972.15,1972.14,1.243]
["binance-futures","ETHUSDT",1653350388721,38.755,1972.15,1972.14,1.243]
["binance-futures","ETHUSDT",1653350388798,36.777,1972.15,1972.14,1.243]
["binance-futures","ETHUSDT",1653350388873,35.771,1972.15,1972.14,1.615]
["binance-futures","ETHUSDT",1653350388911,5.0,1972.0,1971.99,8.5]
["binance-futures","ETHUSDT",1653350388946,13.042,1972.0,1971.99,8.5]
["binance-futures","ETHUSDT",1653350388976,13.269,1972.0,1971.99,8.5]
["binance-futures","ETHUSDT",1653350389015,13.277,1972.0,1971.99,8.5]
["binance-futures","ETHUSDT",1653350389048,13.296,1972.0,1971.99,8.5]
["binance-futures","ETHUSDT",1653350389083,13.296,1972.0,1971.99,8.761]
["binance-futures","ETHUSDT",1653350389110,13.296,1972.0,1971.99,8.842]
["binance-futures","ETHUSDT",1653350389191,13.312,1972.0,1971.99,8.842]
["binance-futures","ETHUSDT",1653350389221,15.239,1972.0,1971.99,8.842]
["binance-futures","ETHUSDT",1653350389248,15.249,1972.0,1971.99,8.842]
["binance-futures","ETHUSDT",1653350389290,19.499,1972.0,1971.99,4.64]
["binance-futures","ETHUSDT",1653350389330,19.502,1972.0,1971.99,4.64]
["binance-futures","ETHUSDT",1653350389365,13.325,1972.0,1971.99,8.911]
["binance-futures","ETHUSDT",1653350389392,13.325,1972.0,1971.99,10.832]
["binance-futures","ETHUSDT",1653350389462,13.325,1972.0,1971.99,11.042]
["binance-futures","ETHUSDT",1653350389499,7.183,1972.0,1971.99,11.074]
["binance-futures","ETHUSDT",1653350389537,7.183,1972.0,1971.99,16.074]
["binance-futures","ETHUSDT",1653350389798,7.186,1972.0,1971.99,16.074]
["binance-futures","ETHUSDT",1653350390034,7.187,1972.0,1971.99,16.074]
["binance-futures","ETHUSDT",1653350390090,7.148,1972.0,1971.99,16.074]
["binance-futures","ETHUSDT",1653350390133,2.187,1972.0,1971.99,18.369]
["binance-futures","ETHUSDT",1653350390164,2.205,1972.0,1971.99,18.361]
["binance-futures","ETHUSDT",1653350390222,0.305,1972.0,1971.99,20.861]
["binance-futures","ETHUSDT",1653350390264,0.305,1972.0,1971.99,19.513]
["binance-futures","ETHUSDT",1653350390298,0.305,1972.0,1971.99,19.505]
["binance-futures","ETHUSDT",1653350390331,0.305,1972.0,1971.99,21.554]
["binance-futures","ETHUSDT",1653350390362,0.302,1972.0,1971.99,21.559]
["binance-futures","ETHUSDT",1653350390404,0.344,1972.0,1971.99,23.579]
["binance-futures","ETHUSDT",1653350390446,0.344,1972.0,1971.99,23.571]
["binance-futures","ETHUSDT",1653350390474,0.344,1972.0,1971.99,23.856]
["binance-futures","ETHUSDT",1653350390512,1.203,1972.0,1971.99,23.91]
["binance-futures","ETHUSDT",1653350390545,1.203,1972.0,1971.99,22.389]
["binance-futures","ETHUSDT",1653350390601,1.203,1972.0,1971.99,20.905]
["binance-futures","ETHUSDT",1653350390674,9.685,1972.0,1971.99,12.405]
["binance-futures","ETHUSDT",1653350390720,10.065,1972.0,1971.99,10.912]
["binance-futures","ETHUSDT",1653350390750,16.965,1972.0,1971.99,5.405]
["binance-futures","ETHUSDT",1653350390776,16.965,1972.0,1971.99,1.005]
["binance-futures","ETHUSDT",1653350390849,23.993,1972.0,1971.99,1.005]
["binance-futures","ETHUSDT",1653350390882,23.979,1972.0,1971.99,1.005]
["binance-futures","ETHUSDT",1653350391013,23.979,1972.0,1971.99,2.905]
["binance-futures","ETHUSDT",1653350391044,23.599,1972.0,1971.99,2.905]
["binance-futures","ETHUSDT",1653350391081,21.571,1972.0,1971.99,2.905]
["binance-futures","ETHUSDT",1653350391150,21.571,1972.0,1971.99,3.094]
["binance-futures","ETHUSDT",1653350391187,5.0,1971.9,1971.83,2.254]
["binance-futures","ETHUSDT",1653350391224,2.179,1971.81,1971.65,0.353]
["binance-futures","ETHUSDT",1653350391259,1.095,1971.66,1971.65,6.503]
["binance-futures","ETHUSDT",1653350391295,0.399,1971.66,1971.65,6.597]
["binance-futures","ETHUSDT",1653350391326,0.402,1971.66,1971.65,6.597]
["binance-futures","ETHUSDT",1653350391422,0.472,1971.66,1971.65,8.618]
["binance-futures","ETHUSDT",1653350391462,0.45,1971.66,1971.65,8.618]
["binance-futures","ETHUSDT",1653350391491,0.663,1971.66,1971.65,9.538]
["binance-futures","ETHUSDT",1653350391524,1.522,1971.66,1971.65,9.896]
["binance-futures","ETHUSDT",1653350391561,1.531,1971.66,1971.65,9.896]
["binance-futures","ETHUSDT",1653350391598,1.55,1971.66,1971.65,9.896]
["binance-futures","ETHUSDT",1653350391677,1.52,1971.66,1971.65,9.896]
["binance-futures","ETHUSDT",1653350391711,1.536,1971.66,1971.65,9.896]
["binance-futures","ETHUSDT",1653350391789,1.536,1971.66,1971.65,9.772]
["binance-futures","ETHUSDT",1653350391936,1.546,1971.66,1971.65,9.341]
["binance-futures","ETHUSDT",1653350392080,1.546,1971.66,1971.65,9.443]
["binance-futures","ETHUSDT",1653350392113,1.546,1971.66,1971.65,11.472]
["binance-futures","ETHUSDT",1653350392155,3.446,1971.66,1971.65,11.472]
["binance-futures","ETHUSDT",1653350392182,3.484,1971.66,1971.65,11.472]
["binance-futures","ETHUSDT",1653350392253,3.484,1971.66,1971.65,11.272]
["binance-futures","ETHUSDT",1653350392302,3.484,1971.66,1971.65,9.264]
["binance-futures","ETHUSDT",1653350392432,3.559,1971.66,1971.65,9.505]
["binance-futures","ETHUSDT",1653350392462,3.598,1971.66,1971.65,9.505]
["binance-futures","ETHUSDT",1653350392506,3.625,1971.66,1971.65,9.329]
["binance-futures","ETHUSDT",1653350392533,3.625,1971.66,1971.65,9.695]
["binance-futures","ETHUSDT",1653350392831,1.725,1971.66,1971.65,9.695]
["binance-futures","ETHUSDT",1653350392941,1.65,1971.66,1971.65,9.695]
["binance-futures","ETHUSDT",1653350392965,1.67,1971.66,1971.65,9.695]
["binance-futures","ETHUSDT",1653350393312,1.67,1971.66,1971.65,9.858]
["binance-futures","ETHUSDT",1653350393387,1.664,1971.66,1971.65,9.858]
["binance-futures","ETHUSDT",1653350393414,1.664,1971.66,1971.65,9.862]
["binance-futures","ETHUSDT",1653350393451,1.676,1971.66,1971.65,11.674]
["binance-futures","ETHUSDT",1653350393488,1.376,1971.66,1971.65,12.049]
["binance-futures","ETHUSDT",1653350393526,1.376,1971.66,1971.65,13.411]
["binance-futures","ETHUSDT",1653350393562,1.156,1971.66,1971.65,13.411]
["binance-futures","ETHUSDT",1653350393597,1.449,1971.66,1971.65,13.411]
["binance-futures","ETHUSDT",1653350393931,3.349,1971.66,1971.65,13.411]
["binance-futures","ETHUSDT",1653350393963,3.349,1971.66,1971.65,10.936]
["binance-futures","ETHUSDT",1653350394034,3.349,1971.66,1971.65,8.035]
["binance-futures","ETHUSDT",1653350394065,3.349,1971.66,1971.65,9.24]
["binance-futures","ETHUSDT",1653350394180,3.311,1971.66,1971.65,9.331]
["binance-futures","ETHUSDT",1653350394204,3.291,1971.66,1971.65,9.331]
["binance-futures","ETHUSDT",1653350394246,3.291,1971.66,1971.65,9.296]
["binance-futures","ETHUSDT",1653350394283,3.881,1971.66,1971.65,9.296]
["binance-futures","ETHUSDT",1653350394313,3.881,1971.66,1971.65,9.278]
["binance-futures","ETHUSDT",1653350394343,3.881,1971.66,1971.65,9.507]
["binance-futures","ETHUSDT",1653350394419,3.049,1971.66,1971.65,9.507]
["binance-futures","ETHUSDT",1653350394454,1.149,1971.66,1971.65,9.507]
["binance-futures","ETHUSDT",1653350394492,1.0,1971.66,1971.65,11.507]
["binance-futures","ETHUSDT",1653350394523,1.053,1971.66,1971.65,12.305]
["binance-futures","ETHUSDT",1653350394560,1.261,1971.66,1971.65,12.305]
["binance-futures","ETHUSDT",1653350394669,1.206,1971.66,1971.65,11.759]
["binance-futures","ETHUSDT",1653350394694,1.206,1971.66,1971.65,11.785]
["binance-futures","ETHUSDT",1653350394730,0.242,1971.98,1971.65,11.785]
["binance-futures","ETHUSDT",1653350394765,0.5,1971.98,1971.83,16.47]
["binance-futures","ETHUSDT",1653350394802,0.353,1971.98,1971.93,11.426]
["binance-futures","ETHUSDT",1653350394833,2.64,1971.94,1971.93,11.426]
["binance-futures","ETHUSDT",1653350394866,2.662,1971.94,1971.93,11.48]
["binance-futures","ETHUSDT",1653350394935,2.662,1971.94,1971.93,11.484]
["binance-futures","ETHUSDT",1653350394957,2.662,1971.94,1971.93,13.833]
["binance-futures","ETHUSDT",1653350395044,2.832,1971.94,1971.93,16.192]
["binance-futures","ETHUSDT",1653350395078,0.932,1971.94,1971.93,18.33]
["binance-futures","ETHUSDT",1653350395175,0.932,1971.94,1971.93,20.335]
["binance-futures","ETHUSDT",1653350395213,0.932,1971.94,1971.93,20.523]
["binance-futures","ETHUSDT",1653350395290,2.832,1971.94,1971.93,16.273]
["binance-futures","ETHUSDT",1653350395327,2.832,1971.94,1971.93,12.023]
["binance-futures","ETHUSDT",1653350395360,2.832,1971.94,1971.93,20.523]
["binance-futures","ETHUSDT",1653350395394,0.794,1971.94,1971.93,20.523]
["binance-futures","ETHUSDT",1653350395431,0.192,1971.94,1971.93,20.523]
["binance-futures","ETHUSDT",1653350395462,0.192,1971.94,1971.93,20.456]
["binance-futures","ETHUSDT",1653350395495,0.17,1971.94,1971.93,19.717]
["binance-futures","ETHUSDT",1653350395526,0.17,1971.94,1971.93,20.662]
["binance-futures","ETHUSDT",1653350395558,6.102,1972.0,1971.99,0.4]
["binance-futures","ETHUSDT",1653350395594,13.26,1972.0,1971.99,15.793]
["binance-futures","ETHUSDT",1653350395626,12.971,1972.0,1971.99,17.793]
["binance-futures","ETHUSDT",1653350395733,12.971,1972.0,1971.99,17.798]
["binance-futures","ETHUSDT",1653350395796,12.971,1972.0,1971.99,17.884]
["binance-futures","ETHUSDT",1653350395826,12.971,1972.0,1971.99,17.995]
["binance-futures","ETHUSDT",1653350395867,10.348,1972.07,1971.99,16.925]
["binance-futures","ETHUSDT",1653350395903,10.348,1972.07,1972.06,18.559]
["binance-futures","ETHUSDT",1653350395965,10.348,1972.07,1972.06,22.49]
["binance-futures","ETHUSDT",1653350395998,10.348,1972.07,1972.06,22.611]
["binance-futures","ETHUSDT",1653350396039,2.789,1972.12,1972.11,0.8]
["binance-futures","ETHUSDT",1653350396068,2.789,1972.12,1972.11,25.988]
["binance-futures","ETHUSDT",1653350396139,13.789,1972.12,1972.11,25.971]
["binance-futures","ETHUSDT",1653350396168,13.789,1972.12,1972.11,26.916]
["binance-futures","ETHUSDT",1653350396207,13.789,1972.12,1972.11,23.916]
["binance-futures","ETHUSDT",1653350396241,13.789,1972.12,1972.11,23.921]
["binance-futures","ETHUSDT",1653350396276,13.82,1972.12,1972.11,23.921]
["binance-futures","ETHUSDT",1653350396311,15.72,1972.12,1972.11,24.007]
["binance-futures","ETHUSDT",1653350396347,4.72,1972.12,1972.11,24.007]
["binance-futures","ETHUSDT",1653350396420,4.72,1972.12,1972.11,24.109]
["binance-futures","ETHUSDT",1653350396450,4.358,1972.12,1972.11,24.109]
["binance-futures","ETHUSDT",1653350396488,4.358,1972.12,1972.11,24.116]
["binance-futures","ETHUSDT",1653350396556,2.458,1972.12,1972.11,24.116]
["binance-futures","ETHUSDT",1653350396586,0.866,1972.37,1972.26,1.876]
["binance-futures","ETHUSDT",1653350396616,0.547,1972.44,1972.4,4.548]
["binance-futures","ETHUSDT",1653350396642,0.799,1972.45,1972.44,0.4]
["binance-futures","ETHUSDT",1653350396666,0.799,1972.45,1972.44,3.966]
["binance-futures","ETHUSDT",1653350396698,11.657,1972.45,1972.44,14.058]
["binance-futures","ETHUSDT",1653350396726,11.415,1972.45,1972.44,8.738]
["binance-futures","ETHUSDT",1653350396763,19.073,1972.45,1972.44,3.184]
["binance-futures","ETHUSDT",1653350396798,19.073,1972.45,1972.44,5.212]
["binance-futures","ETHUSDT",1653350396833,19.073,1972.45,1972.44,4.228]
["binance-futures","ETHUSDT",1653350396880,18.504,1972.45,1972.44,4.228]
["binance-futures","ETHUSDT",1653350396916,18.504,1972.45,1972.44,5.173]
["binance-futures","ETHUSDT",1653350396951,17.82,1972.45,1972.44,5.177]
["binance-futures","ETHUSDT",1653350396987,13.57,1972.45,1972.44,13.914]
["binance-futures","ETHUSDT",1653350397018,7.557,1972.45,1972.44,15.347]
["binance-futures","ETHUSDT",1653350397050,7.091,1972.45,1972.44,14.016]
["binance-futures","ETHUSDT",1653350397079,7.091,1972.45,1972.44,16.016]
["binance-futures","ETHUSDT",1653350397115,7.091,1972.45,1972.44,19.635]
["binance-futures","ETHUSDT",1653350397153,7.414,1972.45,1972.44,18.074]
["binance-futures","ETHUSDT",1653350397183,7.414,1972.45,1972.44,18.41]
["binance-futures","ETHUSDT",1653350397214,5.514,1972.45,1972.44,18.264]
["binance-futures","ETHUSDT",1653350397251,5.514,1972.45,1972.44,18.494]
["binance-futures","ETHUSDT",1653350397286,5.514,1972.45,1972.44,18.31]
["binance-futures","ETHUSDT",1653350397319,5.399,1972.45,1972.44,18.32]
["binance-futures","ETHUSDT",1653350397351,5.399,1972.45,1972.44,18.114]
["binance-futures","ETHUSDT",1653350397422,5.399,1972.45,1972.44,17.243]
["binance-futures","ETHUSDT",1653350397484,5.399,1972.45,1972.44,17.236]
["binance-futures","ETHUSDT",1653350397523,5.399,1972.45,1972.44,17.244]
["binance-futures","ETHUSDT",1653350397556,5.399,1972.45,1972.44,17.342]
["binance-futures","ETHUSDT",1653350397589,5.399,1972.45,1972.44,17.35]
["binance-futures","ETHUSDT",1653350397739,5.399,1972.45,1972.44,19.346]
["binance-futures","ETHUSDT",1653350397847,11.549,1972.45,1972.44,10.853]
["binance-futures","ETHUSDT",1653350397881,28.696,1972.45,1972.44,10.853]
["binance-futures","ETHUSDT",1653350397914,29.076,1972.45,1972.44,7.967]
["binance-futures","ETHUSDT",1653350397961,29.076,1972.45,1972.44,5.939]
["binance-futures","ETHUSDT",1653350398092,29.076,1972.45,1972.44,8.185]
["binance-futures","ETHUSDT",1653350398124,29.076,1972.45,1972.44,5.969]
["binance-futures","ETHUSDT",1653350398192,29.076,1972.45,1972.44,6.134]
["binance-futures","ETHUSDT",1653350398229,51.964,1972.45,1972.44,0.022]
["binance-futures","ETHUSDT",1653350398260,58.04,1972.45,1972.44,0.022]
["binance-futures","ETHUSDT",1653350398362,58.04,1972.45,1972.44,0.824]
["binance-futures","ETHUSDT",1653350398395,48.827,1972.45,1972.44,0.824]
["binance-futures","ETHUSDT",1653350398435,46.546,1972.45,1972.44,0.626]
["binance-futures","ETHUSDT",1653350398616,46.528,1972.45,1972.44,0.651]
["binance-futures","ETHUSDT",1653350398647,39.648,1972.45,1972.44,0.645]
["binance-futures","ETHUSDT",1653350398683,39.658,1972.45,1972.44,0.645]
["binance-futures","ETHUSDT",1653350398712,39.674,1972.45,1972.44,0.654]
["binance-futures","ETHUSDT",1653350398747,22.85,1972.45,1972.44,0.654]
["binance-futures","ETHUSDT",1653350398777,22.86,1972.45,1972.44,0.654]
["binance-futures","ETHUSDT",1653350398841,20.803,1972.45,1972.44,0.654]
["binance-futures","ETHUSDT",1653350398879,14.053,1972.45,1972.44,10.878]
["binance-futures","ETHUSDT",1653350399008,11.329,1972.45,1972.44,12.057]
["binance-futures","ETHUSDT",1653350399047,10.976,1972.45,1972.44,12.72]
["binance-futures","ETHUSDT",1653350399082,10.836,1972.45,1972.44,12.72]
["binance-futures","ETHUSDT",1653350399113,10.836,1972.45,1972.44,14.97]
["binance-futures","ETHUSDT",1653350399149,10.836,1972.45,1972.44,13.639]
["binance-futures","ETHUSDT",1653350399218,10.816,1972.45,1972.44,13.978]
["binance-futures","ETHUSDT",1653350399257,10.806,1972.45,1972.44,13.952]
["binance-futures","ETHUSDT",1653350399287,10.806,1972.45,1972.44,14.31]
["binance-futures","ETHUSDT",1653350399324,10.874,1972.45,1972.44,14.31]
["binance-futures","ETHUSDT",1653350399356,10.864,1972.45,1972.44,14.31]
["binance-futures","ETHUSDT",1653350399416,10.864,1972.45,1972.44,10.028]
["binance-futures","ETHUSDT",1653350399449,15.114,1972.45,1972.44,10.028]
["binance-futures","ETHUSDT",1653350399486,15.415,1972.45,1972.44,10.028]
["binance-futures","ETHUSDT",1653350399517,15.415,1972.45,1972.44,10.022]
["binance-futures","ETHUSDT",1653350399549,15.415,1972.45,1972.44,5.909]
["binance-futures","ETHUSDT",1653350399596,15.314,1972.45,1972.44,5.909]
["binance-futures","ETHUSDT",1653350399625,15.355,1972.45,1972.44,5.643]
["binance-futures","ETHUSDT",1653350399701,15.358,1972.45,1972.44,5.643]
["binance-futures","ETHUSDT",1653350399749,19.608,1972.45,1972.44,5.643]
["binance-futures","ETHUSDT",1653350399843,15.358,1972.45,1972.44,9.893]
["binance-futures","ETHUSDT",1653350399880,9.208,1972.45,1972.44,14.143]
["binance-futures","ETHUSDT",1653350399905,9.208,1972.45,1972.44,14.313]
["binance-futures","ETHUSDT",1653350399946,11.108,1972.45,1972.44,14.313]
["binance-futures","ETHUSDT",1653350399977,9.208,1972.45,1972.44,14.313]