{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1388012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653177600008,4.118,1974.56,1973.94,15.365]
["binance-futures","ETHUSDT",1653177600026,5.074,1974.49,1973.94,15.365]
["binance-futures","ETHUSDT",1653177600050,0.01,1974.29,1973.94,14.097]
["binance-futures","ETHUSDT",1653177600091,5.134,1973.95,1973.94,14.112]
["binance-futures","ETHUSDT",1653177600125,5.151,1973.95,1973.94,11.012]
["binance-futures","ETHUSDT",1653177601448,5.151,1973.95,1973.94,11.003]
["binance-futures","ETHUSDT",1653177601544,5.151,1973.95,1973.94,10.097]
["binance-futures","ETHUSDT",1653177601764,5.151,1973.95,1973.94,10.094]
["binance-futures","ETHUSDT",1653177601823,5.151,1973.95,1973.94,11.285]
["binance-futures","ETHUSDT",1653177601866,5.151,1973.95,1973.94,9.93]
["binance-futures","ETHUSDT",1653177602823,5.151,1973.95,1973.94,9.206]
["binance-futures","ETHUSDT",1653177602830,5.151,1973.95,1973.94,6.973]
["binance-futures","ETHUSDT",1653177602838,5.151,1973.95,1973.94,8.568]
["binance-futures","ETHUSDT",1653177602839,11.195,1973.95,1973.94,8.568]
["binance-futures","ETHUSDT",1653177602846,11.195,1973.95,1973.94,8.627]
["binance-futures","ETHUSDT",1653177602851,11.156,1973.95,1973.94,8.627]
["binance-futures","ETHUSDT",1653177602856,11.152,1973.95,1973.94,8.627]
["binance-futures","ETHUSDT",1653177602859,11.152,1973.95,1973.94,2.518]
["binance-futures","ETHUSDT",1653177602863,11.152,1973.95,1973.94,1.796]
["binance-futures","ETHUSDT",1653177602868,15.452,1973.95,1973.94,1.783]
["binance-futures","ETHUSDT",1653177602869,15.452,1973.95,1973.9,2.059]
["binance-futures","ETHUSDT",1653177602871,15.452,1973.95,1969.74,126.888]
["binance-futures","ETHUSDT",1653177602873,15.452,1973.95,1973.76,9.47]
["binance-futures","ETHUSDT",1653177602876,0.5,1973.84,1973.76,9.47]
["binance-futures","ETHUSDT",1653177602882,0.5,1973.84,1973.76,2.826]
["binance-futures","ETHUSDT",1653177602945,0.45,1973.84,1973.76,2.826]
["binance-futures","ETHUSDT",1653177602967,0.45,1973.84,1973.6,0.046]
["binance-futures","ETHUSDT",1653177602969,0.45,1973.84,1973.27,4.686]
["binance-futures","ETHUSDT",1653177602981,0.409,1973.84,1973.27,4.686]
["binance-futures","ETHUSDT",1653177602998,0.182,1973.89,1973.37,0.25]
["binance-futures","ETHUSDT",1653177603015,0.4,1973.61,1973.37,0.25]
["binance-futures","ETHUSDT",1653177603031,0.4,1973.61,1973.32,11.725]
["binance-futures","ETHUSDT",1653177603092,0.35,1973.61,1973.5,0.391]
["binance-futures","ETHUSDT",1653177603158,0.35,1973.61,1973.5,0.341]
["binance-futures","ETHUSDT",1653177603328,0.35,1973.61,1973.55,0.572]
["binance-futures","ETHUSDT",1653177603480,0.35,1973.61,1973.55,0.522]
["binance-futures","ETHUSDT",1653177603702,42.495,1973.95,1973.55,0.522]
["binance-futures","ETHUSDT",1653177603746,42.495,1973.95,1973.55,0.022]
["binance-futures","ETHUSDT",1653177603774,42.497,1973.95,1973.55,0.022]
["binance-futures","ETHUSDT",1653177603867,42.497,1973.95,1973.94,0.006]
["binance-futures","ETHUSDT",1653177603934,42.497,1973.95,1973.5,0.283]
["binance-futures","ETHUSDT",1653177603942,0.005,1973.93,1973.5,0.283]
["binance-futures","ETHUSDT",1653177604161,42.497,1973.95,1973.5,0.283]
["binance-futures","ETHUSDT",1653177604199,42.487,1973.95,1973.5,0.283]
["binance-futures","ETHUSDT",1653177604310,44.852,1973.95,1973.94,5.504]
["binance-futures","ETHUSDT",1653177604434,44.753,1973.95,1973.94,5.504]
["binance-futures","ETHUSDT",1653177604457,44.729,1973.95,1973.94,5.504]
["binance-futures","ETHUSDT",1653177604527,44.029,1973.95,1973.94,5.507]
["binance-futures","ETHUSDT",1653177604622,44.029,1973.95,1973.94,8.699]
["binance-futures","ETHUSDT",1653177604671,43.791,1973.95,1973.94,8.699]
["binance-futures","ETHUSDT",1653177604742,43.622,1973.95,1973.94,8.679]
["binance-futures","ETHUSDT",1653177604949,43.575,1973.95,1973.94,8.679]
["binance-futures","ETHUSDT",1653177604980,43.575,1973.95,1973.94,8.849]
["binance-futures","ETHUSDT",1653177605062,43.569,1973.95,1973.94,8.846]
["binance-futures","ETHUSDT",1653177605100,43.569,1973.95,1973.94,8.974]
["binance-futures","ETHUSDT",1653177605124,43.566,1973.95,1973.94,7.927]
["binance-futures","ETHUSDT",1653177605132,43.566,1973.95,1973.94,6.019]
["binance-futures","ETHUSDT",1653177605146,43.566,1973.95,1973.94,9.314]
["binance-futures","ETHUSDT",1653177605156,43.563,1973.95,1973.94,9.311]
["binance-futures","ETHUSDT",1653177605209,43.56,1973.95,1973.94,9.308]
["binance-futures","ETHUSDT",1653177605253,43.557,1973.95,1973.94,9.305]
["binance-futures","ETHUSDT",1653177605311,43.554,1973.95,1973.94,9.302]
["binance-futures","ETHUSDT",1653177605359,43.551,1973.95,1973.94,9.263]
["binance-futures","ETHUSDT",1653177605405,43.548,1973.95,1973.94,9.26]
["binance-futures","ETHUSDT",1653177605462,43.545,1973.95,1973.94,9.257]
["binance-futures","ETHUSDT",1653177605499,43.542,1973.95,1973.94,9.254]
["binance-futures","ETHUSDT",1653177605546,43.539,1973.95,1973.94,9.254]
["binance-futures","ETHUSDT",1653177605576,43.539,1973.95,1973.94,9.251]
["binance-futures","ETHUSDT",1653177605609,43.536,1973.95,1973.94,9.03]
["binance-futures","ETHUSDT",1653177605635,43.51,1973.95,1973.94,9.03]
["binance-futures","ETHUSDT",1653177605647,43.558,1973.95,1973.94,9.03]
["binance-futures","ETHUSDT",1653177605688,43.555,1973.95,1973.94,9.027]
["binance-futures","ETHUSDT",1653177605703,43.552,1973.95,1973.94,9.024]
["binance-futures","ETHUSDT",1653177605736,43.552,1973.95,1973.94,8.904]
["binance-futures","ETHUSDT",1653177605749,43.549,1973.95,1973.94,8.901]
["binance-futures","ETHUSDT",1653177605798,43.546,1973.95,1973.94,8.898]
["binance-futures","ETHUSDT",1653177605843,33.546,1973.95,1973.94,0.327]
["binance-futures","ETHUSDT",1653177605880,33.543,1973.95,1973.94,0.324]
["binance-futures","ETHUSDT",1653177605927,33.54,1973.95,1973.94,0.321]
["binance-futures","ETHUSDT",1653177606002,33.534,1973.95,1973.77,2.375]
["binance-futures","ETHUSDT",1653177606018,33.514,1973.95,1973.77,2.375]
["binance-futures","ETHUSDT",1653177606101,33.511,1973.95,1973.77,0.652]
["binance-futures","ETHUSDT",1653177606173,33.505,1973.95,1973.44,2.408]
["binance-futures","ETHUSDT",1653177606209,33.502,1973.95,1973.44,2.405]
["binance-futures","ETHUSDT",1653177606249,33.499,1973.95,1973.44,2.402]
["binance-futures","ETHUSDT",1653177606272,33.499,1973.95,1973.94,0.145]
["binance-futures","ETHUSDT",1653177606298,33.496,1973.95,1973.94,0.142]
["binance-futures","ETHUSDT",1653177606432,33.49,1973.95,1973.94,0.136]
["binance-futures","ETHUSDT",1653177606469,33.487,1973.95,1973.94,0.133]
["binance-futures","ETHUSDT",1653177606519,33.484,1973.95,1973.94,0.075]
["binance-futures","ETHUSDT",1653177606601,32.556,1973.95,1973.94,0.069]
["binance-futures","ETHUSDT",1653177606609,32.553,1973.95,1973.94,0.066]
["binance-futures","ETHUSDT",1653177606636,31.853,1973.95,1973.94,0.066]
["binance-futures","ETHUSDT",1653177606685,31.85,1973.95,1973.94,0.063]
["binance-futures","ETHUSDT",1653177606730,31.847,1973.95,1973.94,0.06]
["binance-futures","ETHUSDT",1653177606749,31.844,1973.95,1973.94,0.057]
["binance-futures","ETHUSDT",1653177606809,31.841,1973.95,1973.94,1.419]
["binance-futures","ETHUSDT",1653177606859,31.838,1973.95,1973.94,1.416]
["binance-futures","ETHUSDT",1653177606937,31.83,1973.95,1973.94,1.413]
["binance-futures","ETHUSDT",1653177606968,31.827,1973.95,1973.94,2.814]
["binance-futures","ETHUSDT",1653177606999,31.824,1973.95,1973.94,2.811]
["binance-futures","ETHUSDT",1653177607062,31.821,1973.95,1973.94,2.808]
["binance-futures","ETHUSDT",1653177607108,31.818,1973.95,1973.94,1.12]
["binance-futures","ETHUSDT",1653177607155,31.815,1973.95,1973.94,1.117]
["binance-futures","ETHUSDT",1653177607251,31.81,1973.95,1973.94,1.111]
["binance-futures","ETHUSDT",1653177607296,31.79,1973.95,1973.94,1.111]
["binance-futures","ETHUSDT",1653177607361,31.784,1973.95,1973.94,1.105]
["binance-futures","ETHUSDT",1653177607453,31.778,1973.95,1973.94,1.099]
["binance-futures","ETHUSDT",1653177607562,31.78,1973.95,1973.94,1.093]
["binance-futures","ETHUSDT",1653177607658,31.402,1973.95,1973.94,1.087]
["binance-futures","ETHUSDT",1653177607705,31.399,1973.95,1973.94,0.705]
["binance-futures","ETHUSDT",1653177607798,31.393,1973.95,1973.94,3.256]
["binance-futures","ETHUSDT",1653177607906,31.387,1973.95,1973.94,3.25]
["binance-futures","ETHUSDT",1653177607969,31.384,1973.95,1973.94,3.244]
["binance-futures","ETHUSDT",1653177608043,31.381,1973.95,1973.94,2.671]
["binance-futures","ETHUSDT",1653177608069,31.278,1973.95,1973.94,2.668]
["binance-futures","ETHUSDT",1653177608120,31.275,1973.95,1973.94,2.665]
["binance-futures","ETHUSDT",1653177608191,31.272,1973.95,1973.94,2.662]
["binance-futures","ETHUSDT",1653177608265,31.266,1973.95,1973.94,2.656]
["binance-futures","ETHUSDT",1653177608406,31.255,1973.95,1973.94,2.647]
["binance-futures","ETHUSDT",1653177608500,31.201,1973.95,1973.94,2.641]
["binance-futures","ETHUSDT",1653177608560,31.198,1973.95,1973.94,2.638]
["binance-futures","ETHUSDT",1653177608609,31.198,1973.95,1973.94,2.635]
["binance-futures","ETHUSDT",1653177608610,31.195,1973.95,1973.94,2.635]
["binance-futures","ETHUSDT",1653177608703,31.189,1973.95,1973.94,2.629]
["binance-futures","ETHUSDT",1653177608757,31.236,1973.95,1973.94,5.159]
["binance-futures","ETHUSDT",1653177608815,31.233,1973.95,1973.94,5.156]
["binance-futures","ETHUSDT",1653177608859,31.23,1973.95,1973.94,5.67]
["binance-futures","ETHUSDT",1653177608979,31.224,1973.95,1973.94,5.661]
["binance-futures","ETHUSDT",1653177609017,31.221,1973.95,1973.94,0.688]
["binance-futures","ETHUSDT",1653177609069,31.218,1973.95,1973.94,0.685]
["binance-futures","ETHUSDT",1653177609165,31.212,1973.95,1973.94,3.609]
["binance-futures","ETHUSDT",1653177609217,31.21,1973.95,1973.94,3.598]
["binance-futures","ETHUSDT",1653177609279,31.207,1973.95,1973.94,3.595]
["binance-futures","ETHUSDT",1653177609351,31.203,1973.95,1973.94,3.592]
["binance-futures","ETHUSDT",1653177609417,31.197,1973.95,1973.94,3.586]
["binance-futures","ETHUSDT",1653177609507,31.186,1973.95,1973.94,3.58]
["binance-futures","ETHUSDT",1653177609603,31.183,1973.95,1973.94,3.577]
["binance-futures","ETHUSDT",1653177609657,31.177,1973.95,1973.94,3.571]
["binance-futures","ETHUSDT",1653177609729,31.174,1973.95,1973.94,3.568]
["binance-futures","ETHUSDT",1653177609798,31.168,1973.95,1973.94,3.562]
["binance-futures","ETHUSDT",1653177609868,31.165,1973.95,1973.94,3.559]
["binance-futures","ETHUSDT",1653177609920,6.569,1973.77,1973.76,0.443]
["binance-futures","ETHUSDT",1653177609973,6.566,1973.77,1973.76,0.44]
["binance-futures","ETHUSDT",1653177610042,6.563,1973.77,1973.76,0.433]
["binance-futures","ETHUSDT",1653177610060,6.56,1973.77,1973.76,0.43]
["binance-futures","ETHUSDT",1653177610113,6.557,1973.77,1973.76,0.427]
["binance-futures","ETHUSDT",1653177610203,6.551,1973.77,1973.76,0.421]
["binance-futures","ETHUSDT",1653177610255,6.548,1973.77,1973.76,0.418]
["binance-futures","ETHUSDT",1653177610298,6.548,1973.77,1973.76,0.415]
["binance-futures","ETHUSDT",1653177610300,6.545,1973.77,1973.76,0.415]
["binance-futures","ETHUSDT",1653177610360,6.542,1973.77,1973.76,0.409]
["binance-futures","ETHUSDT",1653177610380,6.542,1973.77,1973.76,0.406]
["binance-futures","ETHUSDT",1653177610387,6.542,1973.77,1973.76,0.403]
["binance-futures","ETHUSDT",1653177610396,6.542,1973.77,1973.69,0.963]
["binance-futures","ETHUSDT",1653177610402,6.542,1973.77,1973.76,0.342]
["binance-futures","ETHUSDT",1653177610407,0.397,1973.76,1973.68,1.694]
["binance-futures","ETHUSDT",1653177610417,0.4,1973.75,1973.68,1.152]
["binance-futures","ETHUSDT",1653177610424,0.4,1973.75,1973.68,1.075]
["binance-futures","ETHUSDT",1653177610453,0.397,1973.75,1973.68,1.075]
["binance-futures","ETHUSDT",1653177610460,0.397,1973.75,1973.68,1.072]
["binance-futures","ETHUSDT",1653177610479,1.133,1973.76,1973.68,1.072]
["binance-futures","ETHUSDT",1653177610501,1.13,1973.76,1973.68,1.069]
["binance-futures","ETHUSDT",1653177610508,1.13,1973.76,1973.74,2.875]
["binance-futures","ETHUSDT",1653177610551,1.127,1973.76,1973.74,2.872]
["binance-futures","ETHUSDT",1653177610590,0.61,1973.76,1973.74,2.872]
["binance-futures","ETHUSDT",1653177610616,0.607,1973.76,1973.74,2.869]
["binance-futures","ETHUSDT",1653177610632,0.607,1973.76,1973.74,2.73]
["binance-futures","ETHUSDT",1653177610660,0.604,1973.76,1973.74,0.195]
["binance-futures","ETHUSDT",1653177610681,0.604,1973.76,1973.74,0.189]
["binance-futures","ETHUSDT",1653177610689,0.604,1973.76,1973.74,0.186]
["binance-futures","ETHUSDT",1653177610700,0.604,1973.76,1973.74,0.183]
["binance-futures","ETHUSDT",1653177610708,0.601,1973.76,1973.74,0.18]
["binance-futures","ETHUSDT",1653177610748,0.598,1973.76,1973.74,0.177]
["binance-futures","ETHUSDT",1653177610798,0.598,1973.76,1973.74,0.174]
["binance-futures","ETHUSDT",1653177610813,0.595,1973.76,1973.74,0.049]
["binance-futures","ETHUSDT",1653177610831,0.595,1973.76,1973.74,0.026]
["binance-futures","ETHUSDT",1653177610875,0.592,1973.76,1973.74,0.023]
["binance-futures","ETHUSDT",1653177610902,0.589,1973.76,1973.74,0.023]
["binance-futures","ETHUSDT",1653177610941,0.586,1973.76,1973.74,0.02]
["binance-futures","ETHUSDT",1653177610972,0.583,1973.76,1973.74,0.014]
["binance-futures","ETHUSDT",1653177611007,0.011,1973.75,1973.68,0.26]
["binance-futures","ETHUSDT",1653177611032,0.034,1973.75,1973.68,0.26]
["binance-futures","ETHUSDT",1653177611063,0.028,1973.75,1973.68,0.257]
["binance-futures","ETHUSDT",1653177611117,0.025,1973.75,1973.68,0.257]
["binance-futures","ETHUSDT",1653177611128,0.022,1973.75,1973.68,0.254]
["binance-futures","ETHUSDT",1653177611162,0.016,1973.75,1973.68,0.228]
["binance-futures","ETHUSDT",1653177611192,0.01,1973.75,1973.68,0.228]
["binance-futures","ETHUSDT",1653177611215,0.004,1973.75,1973.68,0.22]
["binance-futures","ETHUSDT",1653177611257,0.581,1973.76,1973.68,0.214]
["binance-futures","ETHUSDT",1653177611288,0.006,1973.72,1973.71,0.003]
["binance-futures","ETHUSDT",1653177611327,5.935,1973.77,1973.68,0.214]
["binance-futures","ETHUSDT",1653177611356,5.935,1973.77,1973.68,0.211]
["binance-futures","ETHUSDT",1653177611393,5.929,1973.77,1973.68,0.205]
["binance-futures","ETHUSDT",1653177611426,5.923,1973.77,1973.68,0.199]
["binance-futures","ETHUSDT",1653177611461,5.92,1973.77,1973.68,0.188]
["binance-futures","ETHUSDT",1653177611482,5.917,1973.77,1973.68,0.188]
["binance-futures","ETHUSDT",1653177611522,0.01,1973.76,1973.68,0.176]
["binance-futures","ETHUSDT",1653177611561,0.004,1973.76,1973.68,0.173]
["binance-futures","ETHUSDT",1653177611609,5.909,1973.77,1973.68,0.167]
["binance-futures","ETHUSDT",1653177611644,5.909,1973.77,1973.68,0.164]
["binance-futures","ETHUSDT",1653177611672,5.906,1973.77,1973.66,2.027]
["binance-futures","ETHUSDT",1653177611727,5.9,1973.77,1973.66,7.018]
["binance-futures","ETHUSDT",1653177611774,5.891,1973.77,1973.66,2.015]
["binance-futures","ETHUSDT",1653177611807,5.888,1973.77,1973.66,7.015]
["binance-futures","ETHUSDT",1653177611842,5.879,1973.77,1973.66,2.009]
["binance-futures","ETHUSDT",1653177611892,11.47,1973.77,1973.63,2.2]
["binance-futures","ETHUSDT",1653177611931,31.743,1973.77,1973.63,2.2]
["binance-futures","ETHUSDT",1653177611962,36.057,1973.77,1973.76,0.392]
["binance-futures","ETHUSDT",1653177611987,36.054,1973.77,1973.76,0.392]
["binance-futures","ETHUSDT",1653177612010,36.051,1973.77,1973.63,2.197]
["binance-futures","ETHUSDT",1653177612040,40.208,1973.77,1973.76,0.389]
["binance-futures","ETHUSDT",1653177612071,40.205,1973.77,1973.76,0.38]
["binance-futures","ETHUSDT",1653177612103,50.226,1973.77,1973.63,2.197]
["binance-futures","ETHUSDT",1653177612137,3.609,1973.7,1973.63,2.194]
["binance-futures","ETHUSDT",1653177612143,5.189,1973.7,1973.69,0.481]
["binance-futures","ETHUSDT",1653177612164,12.006,1973.7,1973.69,0.478]
["binance-futures","ETHUSDT",1653177612178,12.0,1973.7,1973.69,0.478]
["binance-futures","ETHUSDT",1653177612198,12.0,1973.7,1973.69,0.475]
["binance-futures","ETHUSDT",1653177612226,16.297,1973.7,1973.69,0.472]
["binance-futures","ETHUSDT",1653177612260,9.997,1973.7,1973.63,2.191]
["binance-futures","ETHUSDT",1653177612304,9.994,1973.7,1973.63,2.188]
["binance-futures","ETHUSDT",1653177612326,9.994,1973.7,1973.63,2.182]
["binance-futures","ETHUSDT",1653177612348,9.991,1973.7,1973.63,2.179]
["binance-futures","ETHUSDT",1653177612381,9.988,1973.7,1973.63,2.176]
["binance-futures","ETHUSDT",1653177612413,0.397,1973.69,1973.63,2.173]
["binance-futures","ETHUSDT",1653177612435,0.397,1973.69,1973.63,2.17]
["binance-futures","ETHUSDT",1653177612483,1.194,1973.69,1973.66,1.672]
["binance-futures","ETHUSDT",1653177612525,1.188,1973.69,1973.66,1.666]
["binance-futures","ETHUSDT",1653177612561,1.185,1973.69,1973.66,1.663]
["binance-futures","ETHUSDT",1653177612589,1.582,1973.69,1973.66,1.587]
["binance-futures","ETHUSDT",1653177612619,0.4,1973.64,1973.63,2.161]
["binance-futures","ETHUSDT",1653177612647,0.791,1973.64,1973.63,2.161]
["binance-futures","ETHUSDT",1653177612677,0.788,1973.64,1973.63,2.155]
["binance-futures","ETHUSDT",1653177612712,0.782,1973.64,1973.63,2.131]
["binance-futures","ETHUSDT",1653177612738,0.782,1973.64,1973.63,2.128]
["binance-futures","ETHUSDT",1653177612778,0.773,1973.64,1973.63,2.122]
["binance-futures","ETHUSDT",1653177612829,0.767,1973.64,1973.63,2.119]
["binance-futures","ETHUSDT",1653177612876,0.758,1973.64,1973.63,2.113]
["binance-futures","ETHUSDT",1653177612902,0.752,1973.64,1973.63,2.113]
["binance-futures","ETHUSDT",1653177612932,0.749,1973.64,1973.63,2.11]
["binance-futures","ETHUSDT",1653177612964,0.743,1973.64,1973.63,2.104]
["binance-futures","ETHUSDT",1653177613004,0.74,1973.64,1973.63,2.095]
["binance-futures","ETHUSDT",1653177613025,3.531,1973.64,1973.63,2.095]
["binance-futures","ETHUSDT",1653177613089,3.528,1973.64,1973.63,2.086]
["binance-futures","ETHUSDT",1653177613136,3.522,1973.64,1973.63,2.281]
["binance-futures","ETHUSDT",1653177613155,3.519,1973.64,1973.63,1.977]
["binance-futures","ETHUSDT",1653177613179,3.516,1973.64,1973.63,1.977]
["binance-futures","ETHUSDT",1653177613223,1.452,1973.67,1973.63,5.563]
["binance-futures","ETHUSDT",1653177613250,1.58,1973.64,1973.63,18.554]
["binance-futures","ETHUSDT",1653177613313,1.574,1973.64,1973.63,18.548]
["binance-futures","ETHUSDT",1653177613344,1.571,1973.64,1973.63,14.953]
["binance-futures","ETHUSDT",1653177613374,1.565,1973.64,1973.63,14.947]
["binance-futures","ETHUSDT",1653177613416,1.953,1973.64,1973.63,15.21]
["binance-futures","ETHUSDT",1653177613461,1.947,1973.64,1973.63,15.222]
["binance-futures","ETHUSDT",1653177613502,1.958,1973.64,1973.63,15.599]
["binance-futures","ETHUSDT",1653177613542,1.952,1973.64,1973.63,15.602]
["binance-futures","ETHUSDT",1653177613576,1.949,1973.64,1973.63,15.327]
["binance-futures","ETHUSDT",1653177613611,3.316,1973.64,1973.63,14.944]
["binance-futures","ETHUSDT",1653177613639,11.913,1973.64,1973.63,14.938]
["binance-futures","ETHUSDT",1653177613662,11.91,1973.64,1973.63,15.312]
["binance-futures","ETHUSDT",1653177613686,11.907,1973.64,1973.63,14.932]
["binance-futures","ETHUSDT",1653177613702,11.904,1973.64,1973.63,14.932]
["binance-futures","ETHUSDT",1653177613732,11.48,1973.64,1973.63,15.02]
["binance-futures","ETHUSDT",1653177613764,11.471,1973.64,1973.63,15.014]
["binance-futures","ETHUSDT",1653177613814,2.865,1973.64,1973.63,15.011]
["binance-futures","ETHUSDT",1653177613843,2.862,1973.64,1973.63,15.067]
["binance-futures","ETHUSDT",1653177613870,4.901,1973.64,1973.63,15.064]
["binance-futures","ETHUSDT",1653177613904,7.063,1973.64,1973.63,15.058]
["binance-futures","ETHUSDT",1653177613925,7.06,1973.64,1973.63,15.055]
["binance-futures","ETHUSDT",1653177613968,20.651,1973.64,1973.63,15.052]
["binance-futures","ETHUSDT",1653177614000,16.401,1973.64,1973.63,15.485]
["binance-futures","ETHUSDT",1653177614032,16.476,1973.64,1973.63,15.046]
["binance-futures","ETHUSDT",1653177614052,20.776,1973.64,1973.63,15.049]
["binance-futures","ETHUSDT",1653177614100,22.943,1973.64,1973.63,15.046]
["binance-futures","ETHUSDT",1653177614128,23.004,1973.64,1973.63,15.043]
["binance-futures","ETHUSDT",1653177614143,27.304,1973.64,1973.63,15.043]
["binance-futures","ETHUSDT",1653177614156,27.359,1973.64,1973.63,15.04]
["binance-futures","ETHUSDT",1653177614177,38.474,1973.64,1973.63,15.04]
["binance-futures","ETHUSDT",1653177614212,36.197,1973.64,1973.63,15.037]
["binance-futures","ETHUSDT",1653177614238,47.169,1973.64,1973.63,15.037]
["binance-futures","ETHUSDT",1653177614249,47.166,1973.64,1973.63,15.034]
["binance-futures","ETHUSDT",1653177614308,47.163,1973.64,1973.63,15.031]
["binance-futures","ETHUSDT",1653177614322,47.163,1973.64,1973.63,15.025]
["binance-futures","ETHUSDT",1653177614347,47.163,1973.64,1973.63,15.019]
["binance-futures","ETHUSDT",1653177614366,47.16,1973.64,1973.63,15.016]
["binance-futures","ETHUSDT",1653177614403,47.169,1973.64,1973.63,15.016]
["binance-futures","ETHUSDT",1653177614418,47.163,1973.64,1973.63,15.063]
["binance-futures","ETHUSDT",1653177614455,47.154,1973.64,1973.63,15.013]
["binance-futures","ETHUSDT",1653177614486,47.148,1973.64,1973.63,15.01]
["binance-futures","ETHUSDT",1653177614511,47.145,1973.64,1973.63,15.007]
["binance-futures","ETHUSDT",1653177614561,47.196,1973.64,1973.63,15.004]
["binance-futures","ETHUSDT",1653177614592,47.193,1973.64,1973.63,15.004]
["binance-futures","ETHUSDT",1653177614632,47.45,1973.64,1973.63,14.995]
["binance-futures","ETHUSDT",1653177614668,47.447,1973.64,1973.63,14.989]
["binance-futures","ETHUSDT",1653177614702,47.447,1973.64,1973.63,6.622]
["binance-futures","ETHUSDT",1653177614735,47.444,1973.64,1973.63,8.708]
["binance-futures","ETHUSDT",1653177614774,47.435,1973.64,1973.63,8.705]
["binance-futures","ETHUSDT",1653177614812,47.432,1973.64,1973.63,8.702]
["binance-futures","ETHUSDT",1653177614883,47.429,1973.64,1973.63,8.699]
["binance-futures","ETHUSDT",1653177614916,47.426,1973.64,1973.63,8.696]
["binance-futures","ETHUSDT",1653177614953,47.423,1973.64,1973.63,8.693]
["binance-futures","ETHUSDT",1653177614988,40.944,1973.64,1973.63,8.693]
["binance-futures","ETHUSDT",1653177615020,36.641,1973.64,1973.63,8.69]
["binance-futures","ETHUSDT",1653177615061,38.354,1973.64,1973.63,8.737]
["binance-futures","ETHUSDT",1653177615119,38.351,1973.64,1973.63,8.734]
["binance-futures","ETHUSDT",1653177615170,38.345,1973.64,1973.63,8.731]
["binance-futures","ETHUSDT",1653177615206,38.339,1973.64,1973.63,8.821]
["binance-futures","ETHUSDT",1653177615242,38.375,1973.64,1973.63,8.821]
["binance-futures","ETHUSDT",1653177615274,38.372,1973.64,1973.63,8.768]
["binance-futures","ETHUSDT",1653177615308,36.294,1973.64,1973.63,8.765]
["binance-futures","ETHUSDT",1653177615340,15.694,1973.64,1973.63,11.632]
["binance-futures","ETHUSDT",1653177615372,15.749,1973.64,1973.63,11.629]
["binance-futures","ETHUSDT",1653177615400,5.651,1973.64,1973.63,13.212]
["binance-futures","ETHUSDT",1653177615426,5.659,1973.64,1973.63,13.206]
["binance-futures","ETHUSDT",1653177615467,5.656,1973.64,1973.63,13.2]
["binance-futures","ETHUSDT",1653177615507,14.253,1973.64,1973.63,13.197]
["binance-futures","ETHUSDT",1653177615538,14.253,1973.64,1973.63,10.807]
["binance-futures","ETHUSDT",1653177615571,14.25,1973.64,1973.63,10.801]
["binance-futures","ETHUSDT",1653177615626,14.247,1973.64,1973.63,10.798]
["binance-futures","ETHUSDT",1653177615669,14.244,1973.64,1973.63,10.795]
["binance-futures","ETHUSDT",1653177615703,16.512,1973.64,1973.63,10.792]
["binance-futures","ETHUSDT",1653177615750,16.506,1973.64,1973.63,10.739]
["binance-futures","ETHUSDT",1653177615788,16.636,1973.64,1973.63,10.739]
["binance-futures","ETHUSDT",1653177615812,16.63,1973.64,1973.63,10.736]
["binance-futures","ETHUSDT",1653177615853,16.627,1973.64,1973.63,10.786]
["binance-futures","ETHUSDT",1653177615886,5.4,1973.53,1973.52,2.193]
["binance-futures","ETHUSDT",1653177615921,11.726,1973.53,1973.52,16.786]
["binance-futures","ETHUSDT",1653177615960,11.296,1973.53,1973.52,16.78]
["binance-futures","ETHUSDT",1653177615989,7.016,1973.53,1973.52,16.78]
["binance-futures","ETHUSDT",1653177616026,7.013,1973.53,1973.52,16.777]
["binance-futures","ETHUSDT",1653177616071,7.01,1973.53,1973.52,16.708]
["binance-futures","ETHUSDT",1653177616100,7.01,1973.53,1973.52,21.008]
["binance-futures","ETHUSDT",1653177616131,7.007,1973.53,1973.52,20.999]
["binance-futures","ETHUSDT",1653177616172,7.058,1973.53,1973.52,20.99]
["binance-futures","ETHUSDT",1653177616211,7.055,1973.53,1973.52,20.987]
["binance-futures","ETHUSDT",1653177616279,5.112,1973.53,1973.52,20.975]
["binance-futures","ETHUSDT",1653177616313,5.287,1973.53,1973.52,20.969]
["binance-futures","ETHUSDT",1653177616386,5.284,1973.53,1973.52,20.966]
["binance-futures","ETHUSDT",1653177616418,5.278,1973.53,1973.52,20.963]
["binance-futures","ETHUSDT",1653177616453,5.266,1973.53,1973.52,18.899]
["binance-futures","ETHUSDT",1653177616484,5.266,1973.53,1973.52,18.896]
["binance-futures","ETHUSDT",1653177616516,5.263,1973.53,1973.52,18.893]
["binance-futures","ETHUSDT",1653177616582,5.251,1973.53,1973.52,18.89]
["binance-futures","ETHUSDT",1653177616626,5.417,1973.53,1973.52,18.884]
["binance-futures","ETHUSDT",1653177616659,7.542,1973.53,1973.52,18.894]
["binance-futures","ETHUSDT",1653177616702,7.539,1973.53,1973.52,18.891]
["binance-futures","ETHUSDT",1653177616821,7.533,1973.53,1973.52,18.879]
["binance-futures","ETHUSDT",1653177616848,7.533,1973.53,1973.52,19.059]
["binance-futures","ETHUSDT",1653177616889,7.53,1973.53,1973.52,19.053]
["binance-futures","ETHUSDT",1653177616925,7.521,1973.53,1973.52,19.05]
["binance-futures","ETHUSDT",1653177616963,7.108,1973.53,1973.52,19.047]
["binance-futures","ETHUSDT",1653177617006,4.977,1973.53,1973.52,19.044]
["binance-futures","ETHUSDT",1653177617041,4.977,1973.53,1973.52,19.038]
["binance-futures","ETHUSDT",1653177617075,4.974,1973.53,1973.52,19.035]
["binance-futures","ETHUSDT",1653177617109,4.971,1973.53,1973.52,19.032]
["binance-futures","ETHUSDT",1653177617134,4.971,1973.53,1973.52,19.026]
["binance-futures","ETHUSDT",1653177617178,4.962,1973.53,1973.52,14.723]
["binance-futures","ETHUSDT",1653177617218,4.956,1973.53,1973.52,14.72]
["binance-futures","ETHUSDT",1653177617257,4.953,1973.53,1973.52,14.717]
["binance-futures","ETHUSDT",1653177617289,4.944,1973.53,1973.52,14.717]
["binance-futures","ETHUSDT",1653177617312,4.935,1973.53,1973.52,14.714]
["binance-futures","ETHUSDT",1653177617380,4.932,1973.53,1973.52,14.711]
["binance-futures","ETHUSDT",1653177617435,4.933,1973.53,1973.52,14.708]
["binance-futures","ETHUSDT",1653177617472,4.93,1973.53,1973.52,14.705]
["binance-futures","ETHUSDT",1653177617503,4.976,1973.53,1973.52,14.702]
["binance-futures","ETHUSDT",1653177617569,4.967,1973.53,1973.52,14.699]
["binance-futures","ETHUSDT",1653177617609,4.955,1973.53,1973.52,14.696]
["binance-futures","ETHUSDT",1653177617665,4.952,1973.53,1973.52,14.693]
["binance-futures","ETHUSDT",1653177617720,4.949,1973.53,1973.52,14.687]
["binance-futures","ETHUSDT",1653177617750,4.946,1973.53,1973.52,14.684]
["binance-futures","ETHUSDT",1653177617783,15.206,1973.53,1973.52,14.684]
["binance-futures","ETHUSDT",1653177617818,16.97,1973.53,1973.52,13.098]
["binance-futures","ETHUSDT",1653177617853,16.962,1973.53,1973.52,13.098]
["binance-futures","ETHUSDT",1653177617889,16.959,1973.53,1973.52,14.669]
["binance-futures","ETHUSDT",1653177617920,4.929,1973.53,1973.52,14.666]
["binance-futures","ETHUSDT",1653177617968,4.926,1973.53,1973.52,14.916]
["binance-futures","ETHUSDT",1653177617997,3.343,1973.53,1973.52,19.148]
["binance-futures","ETHUSDT",1653177618028,3.334,1973.53,1973.52,20.868]
["binance-futures","ETHUSDT",1653177618060,3.325,1973.53,1973.52,20.862]
["binance-futures","ETHUSDT",1653177618138,3.322,1973.53,1973.52,20.859]
["binance-futures","ETHUSDT",1653177618164,3.319,1973.53,1973.52,20.79]
["binance-futures","ETHUSDT",1653177618210,3.316,1973.53,1973.52,20.787]
["binance-futures","ETHUSDT",1653177618248,3.313,1973.53,1973.52,20.787]
["binance-futures","ETHUSDT",1653177618274,3.31,1973.53,1973.52,20.784]
["binance-futures","ETHUSDT",1653177618313,3.307,1973.53,1973.52,20.781]
["binance-futures","ETHUSDT",1653177618388,3.304,1973.53,1973.52,20.775]
["binance-futures","ETHUSDT",1653177618420,3.301,1973.53,1973.52,20.772]
["binance-futures","ETHUSDT",1653177618453,3.281,1973.53,1973.52,20.769]
["binance-futures","ETHUSDT",1653177618490,3.281,1973.53,1973.52,20.574]
["binance-futures","ETHUSDT",1653177618523,3.29,1973.53,1973.52,20.571]
["binance-futures","ETHUSDT",1653177618560,3.287,1973.53,1973.52,20.568]
["binance-futures","ETHUSDT",1653177618611,3.284,1973.53,1973.52,20.565]
["binance-futures","ETHUSDT",1653177618674,3.281,1973.53,1973.52,20.562]
["binance-futures","ETHUSDT",1653177618720,4.861,1973.53,1973.52,18.836]
["binance-futures","ETHUSDT",1653177618761,4.855,1973.53,1973.52,12.95]
["binance-futures","ETHUSDT",1653177618797,4.846,1973.53,1973.52,12.944]
["binance-futures","ETHUSDT",1653177618814,4.843,1973.53,1973.52,12.944]
["binance-futures","ETHUSDT",1653177618870,4.84,1973.53,1973.52,12.938]
["binance-futures","ETHUSDT",1653177618905,4.837,1973.53,1973.52,12.926]
["binance-futures","ETHUSDT",1653177618943,4.837,1973.53,1973.52,12.937]
["binance-futures","ETHUSDT",1653177618976,4.834,1973.53,1973.52,14.775]
["binance-futures","ETHUSDT",1653177619013,4.828,1973.53,1973.52,19.072]
["binance-futures","ETHUSDT",1653177619047,4.819,1973.53,1973.52,19.072]
["binance-futures","ETHUSDT",1653177619084,4.813,1973.53,1973.52,19.069]
["binance-futures","ETHUSDT",1653177619109,3.227,1973.53,1973.52,19.066]
["binance-futures","ETHUSDT",1653177619149,3.227,1973.53,1973.52,19.163]
["binance-futures","ETHUSDT",1653177619188,0.33,1973.57,1973.52,19.16]
["binance-futures","ETHUSDT",1653177619220,0.324,1973.57,1973.56,17.766]
["binance-futures","ETHUSDT",1653177619253,0.321,1973.57,1973.56,17.778]
["binance-futures","ETHUSDT",1653177619285,0.312,1973.57,1973.56,17.778]
["binance-futures","ETHUSDT",1653177619322,0.303,1973.57,1973.56,17.775]
["binance-futures","ETHUSDT",1653177619359,0.3,1973.57,1973.56,17.758]
["binance-futures","ETHUSDT",1653177619418,5.294,1973.57,1973.56,17.755]
["binance-futures","ETHUSDT",1653177619452,5.282,1973.57,1973.56,17.752]
["binance-futures","ETHUSDT",1653177619484,5.282,1973.57,1973.56,18.021]
["binance-futures","ETHUSDT",1653177619516,5.279,1973.57,1973.56,18.018]
["binance-futures","ETHUSDT",1653177619588,5.27,1973.57,1973.56,18.03]
["binance-futures","ETHUSDT",1653177619631,0.261,1973.57,1973.56,18.024]
["binance-futures","ETHUSDT",1653177619661,0.258,1973.57,1973.56,18.021]
["binance-futures","ETHUSDT",1653177619694,0.258,1973.57,1973.56,18.124]
["binance-futures","ETHUSDT",1653177619732,0.255,1973.57,1973.56,20.545]
["binance-futures","ETHUSDT",1653177619758,0.252,1973.57,1973.56,20.542]
["binance-futures","ETHUSDT",1653177619839,0.249,1973.57,1973.56,20.539]
["binance-futures","ETHUSDT",1653177619868,0.246,1973.57,1973.56,20.533]
["binance-futures","ETHUSDT",1653177619908,0.243,1973.57,1973.56,20.521]
["binance-futures","ETHUSDT",1653177619934,0.243,1973.57,1973.56,20.518]
["binance-futures","ETHUSDT",1653177619978,0.24,1973.57,1973.56,20.515]
["binance-futures","ETHUSDT",1653177620006,0.237,1973.57,1973.56,20.512]
["binance-futures","ETHUSDT",1653177620042,0.257,1973.57,1973.56,20.512]
["binance-futures","ETHUSDT",1653177620106,0.248,1973.57,1973.56,20.509]
["binance-futures","ETHUSDT",1653177620154,0.242,1973.57,1973.56,18.172]
["binance-futures","ETHUSDT",1653177620195,0.239,1973.57,1973.56,18.71]
["binance-futures","ETHUSDT",1653177620221,0.236,1973.57,1973.56,18.707]
["binance-futures","ETHUSDT",1653177620275,1.813,1973.57,1973.56,18.704]
["binance-futures","ETHUSDT",1653177620314,1.807,1973.57,1973.56,18.701]
["binance-futures","ETHUSDT",1653177620353,1.81,1973.57,1973.56,18.701]
["binance-futures","ETHUSDT",1653177620375,1.807,1973.57,1973.56,18.698]
["binance-futures","ETHUSDT",1653177620423,1.801,1973.57,1973.56,18.698]
["binance-futures","ETHUSDT",1653177620465,1.798,1973.57,1973.56,17.199]
["binance-futures","ETHUSDT",1653177620532,1.789,1973.57,1973.56,17.19]
["binance-futures","ETHUSDT",1653177620580,1.923,1973.57,1973.56,17.187]
["binance-futures","ETHUSDT",1653177620623,1.938,1973.57,1973.56,17.187]
["binance-futures","ETHUSDT",1653177620646,6.927,1973.57,1973.56,17.184]
["binance-futures","ETHUSDT",1653177620694,9.114,1973.57,1973.56,17.178]
["binance-futures","ETHUSDT",1653177620725,9.111,1973.57,1973.56,15.054]
["binance-futures","ETHUSDT",1653177620764,9.108,1973.57,1973.56,12.554]
["binance-futures","ETHUSDT",1653177620792,13.432,1973.57,1973.56,12.709]
["binance-futures","ETHUSDT",1653177620840,17.732,1973.57,1973.56,7.341]
["binance-futures","ETHUSDT",1653177620873,17.729,1973.57,1973.56,7.338]
["binance-futures","ETHUSDT",1653177620906,17.596,1973.57,1973.56,7.335]
["binance-futures","ETHUSDT",1653177620938,18.135,1973.57,1973.56,7.329]
["binance-futures","ETHUSDT",1653177620984,18.132,1973.57,1973.56,7.326]
["binance-futures","ETHUSDT",1653177621012,18.129,1973.57,1973.56,7.323]
["binance-futures","ETHUSDT",1653177621081,13.841,1973.57,1973.56,7.323]
["binance-futures","ETHUSDT",1653177621123,13.838,1973.57,1973.56,7.062]
["binance-futures","ETHUSDT",1653177621160,13.832,1973.57,1973.56,7.33]
["binance-futures","ETHUSDT",1653177621198,13.843,1973.57,1973.56,7.355]
["binance-futures","ETHUSDT",1653177621228,13.837,1973.57,1973.56,7.349]
["binance-futures","ETHUSDT",1653177621264,13.831,1973.57,1973.56,7.346]
["binance-futures","ETHUSDT",1653177621302,9.531,1973.57,1973.56,7.343]
["binance-futures","ETHUSDT",1653177621373,8.81,1973.57,1973.56,11.463]
["binance-futures","ETHUSDT",1653177621404,6.882,1973.57,1973.56,9.667]
["binance-futures","ETHUSDT",1653177621437,6.882,1973.57,1973.56,15.55]
["binance-futures","ETHUSDT",1653177621463,6.896,1973.57,1973.56,15.547]
["binance-futures","ETHUSDT",1653177621503,6.893,1973.57,1973.56,17.881]
["binance-futures","ETHUSDT",1653177621570,1.89,1973.57,1973.56,17.878]
["binance-futures","ETHUSDT",1653177621594,1.887,1973.57,1973.56,17.869]
["binance-futures","ETHUSDT",1653177621634,1.884,1973.57,1973.56,17.863]
["binance-futures","ETHUSDT",1653177621671,6.881,1973.57,1973.56,15.529]
["binance-futures","ETHUSDT",1653177621703,6.892,1973.57,1973.56,15.526]
["binance-futures","ETHUSDT",1653177621734,6.892,1973.57,1973.56,15.523]
["binance-futures","ETHUSDT",1653177621781,6.889,1973.57,1973.56,15.515]
["binance-futures","ETHUSDT",1653177621813,6.886,1973.57,1973.56,15.512]
["binance-futures","ETHUSDT",1653177621851,6.886,1973.57,1973.56,15.503]
["binance-futures","ETHUSDT",1653177621881,6.883,1973.57,1973.56,15.497]
["binance-futures","ETHUSDT",1653177621908,6.88,1973.57,1973.56,15.494]
["binance-futures","ETHUSDT",1653177621973,8.515,1973.57,1973.56,15.525]
["binance-futures","ETHUSDT",1653177622006,8.512,1973.57,1973.56,15.522]
["binance-futures","ETHUSDT",1653177622033,8.509,1973.57,1973.56,13.015]
["binance-futures","ETHUSDT",1653177622111,8.503,1973.57,1973.56,8.712]
["binance-futures","ETHUSDT",1653177622181,8.491,1973.57,1973.56,8.7]
["binance-futures","ETHUSDT",1653177622217,8.485,1973.57,1973.56,8.702]
["binance-futures","ETHUSDT",1653177622278,8.499,1973.57,1973.56,8.699]
["binance-futures","ETHUSDT",1653177622309,8.496,1973.57,1973.56,8.71]
["binance-futures","ETHUSDT",1653177622341,8.496,1973.57,1973.56,8.724]
["binance-futures","ETHUSDT",1653177622380,6.872,1973.57,1973.56,13.018]
["binance-futures","ETHUSDT",1653177622417,6.866,1973.57,1973.56,13.015]
["binance-futures","ETHUSDT",1653177622478,6.863,1973.57,1973.56,13.012]
["binance-futures","ETHUSDT",1653177622518,6.857,1973.57,1973.56,13.009]
["binance-futures","ETHUSDT",1653177622553,6.874,1973.57,1973.56,13.009]
["binance-futures","ETHUSDT",1653177622583,6.871,1973.57,1973.56,13.006]
["binance-futures","ETHUSDT",1653177622631,6.868,1973.57,1973.56,13.003]
["binance-futures","ETHUSDT",1653177622676,6.723,1973.57,1973.56,13.0]
["binance-futures","ETHUSDT",1653177622704,1.72,1973.57,1973.56,12.997]
["binance-futures","ETHUSDT",1653177622775,6.731,1973.57,1973.56,12.994]
["binance-futures","ETHUSDT",1653177622811,6.561,1973.57,1973.56,12.991]
["binance-futures","ETHUSDT",1653177622842,1.561,1973.57,1973.56,11.198]
["binance-futures","ETHUSDT",1653177622884,0.996,1973.57,1973.56,13.222]
["binance-futures","ETHUSDT",1653177622922,0.99,1973.57,1973.56,17.519]
["binance-futures","ETHUSDT",1653177622957,0.987,1973.57,1973.56,17.516]
["binance-futures","ETHUSDT",1653177622986,0.995,1973.57,1973.56,17.663]
["binance-futures","ETHUSDT",1653177623022,0.992,1973.57,1973.56,17.66]
["binance-futures","ETHUSDT",1653177623125,0.989,1973.57,1973.56,17.657]
["binance-futures","ETHUSDT",1653177623157,0.977,1973.57,1973.56,17.916]
["binance-futures","ETHUSDT",1653177623186,0.993,1973.57,1973.56,18.356]
["binance-futures","ETHUSDT",1653177623221,0.987,1973.57,1973.56,16.172]
["binance-futures","ETHUSDT",1653177623256,2.564,1973.57,1973.56,16.166]
["binance-futures","ETHUSDT",1653177623290,7.564,1973.57,1973.56,9.359]
["binance-futures","ETHUSDT",1653177623321,7.562,1973.57,1973.56,9.441]
["binance-futures","ETHUSDT",1653177623352,5.979,1973.57,1973.56,9.441]
["binance-futures","ETHUSDT",1653177623392,5.975,1973.57,1973.56,13.738]
["binance-futures","ETHUSDT",1653177623419,5.972,1973.57,1973.56,16.239]
["binance-futures","ETHUSDT",1653177623461,5.972,1973.57,1973.56,16.236]
["binance-futures","ETHUSDT",1653177623493,5.972,1973.57,1973.56,16.233]
["binance-futures","ETHUSDT",1653177623528,5.954,1973.57,1973.56,18.138]
["binance-futures","ETHUSDT",1653177623560,0.97,1973.57,1973.56,18.135]
["binance-futures","ETHUSDT",1653177623599,0.973,1973.57,1973.56,18.129]
["binance-futures","ETHUSDT",1653177623622,0.97,1973.57,1973.56,18.126]
["binance-futures","ETHUSDT",1653177623673,0.964,1973.57,1973.56,18.123]
["binance-futures","ETHUSDT",1653177623709,0.961,1973.57,1973.56,18.12]
["binance-futures","ETHUSDT",1653177623761,0.958,1973.57,1973.56,18.117]
["binance-futures","ETHUSDT",1653177623826,0.949,1973.57,1973.56,18.114]
["binance-futures","ETHUSDT",1653177623858,0.946,1973.57,1973.56,18.111]
["binance-futures","ETHUSDT",1653177623922,0.943,1973.57,1973.56,18.108]
["binance-futures","ETHUSDT",1653177623972,0.94,1973.57,1973.56,18.099]
["binance-futures","ETHUSDT",1653177624001,0.937,1973.57,1973.56,18.096]
["binance-futures","ETHUSDT",1653177624118,0.934,1973.57,1973.56,18.093]
["binance-futures","ETHUSDT",1653177624153,0.928,1973.57,1973.56,18.09]
["binance-futures","ETHUSDT",1653177624189,0.926,1973.57,1973.56,18.084]
["binance-futures","ETHUSDT",1653177624222,0.923,1973.57,1973.56,18.106]
["binance-futures","ETHUSDT",1653177624251,0.92,1973.57,1973.56,18.103]
["binance-futures","ETHUSDT",1653177624297,0.917,1973.57,1973.56,18.1]
["binance-futures","ETHUSDT",1653177624331,0.911,1973.57,1973.56,18.191]
["binance-futures","ETHUSDT",1653177624356,0.908,1973.57,1973.56,16.316]
["binance-futures","ETHUSDT",1653177624402,0.902,1973.57,1973.56,12.01]
["binance-futures","ETHUSDT",1653177624440,0.899,1973.57,1973.56,12.001]
["binance-futures","ETHUSDT",1653177624468,5.896,1973.57,1973.56,16.295]
["binance-futures","ETHUSDT",1653177624506,0.893,1973.57,1973.56,16.338]
["binance-futures","ETHUSDT",1653177624533,0.887,1973.57,1973.56,16.338]
["binance-futures","ETHUSDT",1653177624570,0.878,1973.57,1973.56,16.335]
["binance-futures","ETHUSDT",1653177624596,0.875,1973.57,1973.56,16.335]
["binance-futures","ETHUSDT",1653177624629,0.872,1973.57,1973.56,16.338]
["binance-futures","ETHUSDT",1653177624672,0.869,1973.57,1973.56,17.953]
["binance-futures","ETHUSDT",1653177624729,0.863,1973.57,1973.56,17.95]
["binance-futures","ETHUSDT",1653177624770,0.86,1973.57,1973.56,17.947]
["binance-futures","ETHUSDT",1653177624804,0.857,1973.57,1973.56,17.944]
["binance-futures","ETHUSDT",1653177624875,0.851,1973.57,1973.56,17.941]
["binance-futures","ETHUSDT",1653177624908,0.842,1973.57,1973.56,15.798]
["binance-futures","ETHUSDT",1653177624951,0.839,1973.57,1973.56,15.501]
["binance-futures","ETHUSDT",1653177624987,0.512,1973.57,1973.56,15.501]
["binance-futures","ETHUSDT",1653177625013,0.509,1973.57,1973.56,15.498]
["binance-futures","ETHUSDT",1653177625046,0.509,1973.57,1973.56,15.473]
["binance-futures","ETHUSDT",1653177625092,0.506,1973.57,1973.56,20.519]
["binance-futures","ETHUSDT",1653177625126,0.506,1973.57,1973.56,20.516]
["binance-futures","ETHUSDT",1653177625164,0.494,1973.57,1973.56,20.507]
["binance-futures","ETHUSDT",1653177625194,0.494,1973.57,1973.56,20.419]
["binance-futures","ETHUSDT",1653177625232,0.586,1973.57,1973.56,20.286]
["binance-futures","ETHUSDT",1653177625333,0.586,1973.57,1973.56,19.529]
["binance-futures","ETHUSDT",1653177625365,0.586,1973.57,1973.56,20.305]
["binance-futures","ETHUSDT",1653177625507,0.979,1973.57,1973.56,20.305]
["binance-futures","ETHUSDT",1653177625542,0.983,1973.57,1973.56,20.305]
["binance-futures","ETHUSDT",1653177625777,0.983,1973.57,1973.56,27.123]
["binance-futures","ETHUSDT",1653177625818,0.01,1973.73,1973.72,1.807]
["binance-futures","ETHUSDT",1653177625835,9.753,1974.19,1973.85,5.967]
["binance-futures","ETHUSDT",1653177625857,1.565,1974.13,1974.12,8.374]
["binance-futures","ETHUSDT",1653177625879,3.694,1974.19,1974.18,5.967]
["binance-futures","ETHUSDT",1653177625903,7.086,1974.24,1974.23,3.341]
["binance-futures","ETHUSDT",1653177625927,2.786,1974.24,1974.23,3.341]
["binance-futures","ETHUSDT",1653177625991,2.786,1974.24,1974.23,7.407]
["binance-futures","ETHUSDT",1653177626027,4.3,1974.32,1974.23,26.016]
["binance-futures","ETHUSDT",1653177626058,4.3,1974.32,1974.24,0.006]
["binance-futures","ETHUSDT",1653177626097,2.432,1974.38,1974.24,0.238]
["binance-futures","ETHUSDT",1653177626204,3.803,1974.36,1974.24,0.238]
["binance-futures","ETHUSDT",1653177626244,1.773,1974.32,1974.3,4.914]
["binance-futures","ETHUSDT",1653177626311,5.103,1974.36,1974.3,4.914]
["binance-futures","ETHUSDT",1653177626338,1.595,1974.31,1974.3,7.945]
["binance-futures","ETHUSDT",1653177626366,1.553,1974.31,1974.3,8.554]
["binance-futures","ETHUSDT",1653177626399,1.517,1974.31,1974.3,11.953]
["binance-futures","ETHUSDT",1653177626436,1.519,1974.31,1974.3,9.572]
["binance-futures","ETHUSDT",1653177626508,1.507,1974.31,1974.3,11.409]
["binance-futures","ETHUSDT",1653177626542,1.512,1974.31,1974.3,8.83]
["binance-futures","ETHUSDT",1653177626573,1.512,1974.31,1974.3,8.843]
["binance-futures","ETHUSDT",1653177626608,1.512,1974.31,1974.3,13.143]
["binance-futures","ETHUSDT",1653177626671,6.512,1974.31,1974.3,13.143]
["binance-futures","ETHUSDT",1653177626734,6.512,1974.31,1974.3,11.218]
["binance-futures","ETHUSDT",1653177626771,6.512,1974.31,1974.3,11.298]
["binance-futures","ETHUSDT",1653177626840,6.512,1974.31,1974.3,11.313]
["binance-futures","ETHUSDT",1653177626866,6.512,1974.31,1974.3,7.388]
["binance-futures","ETHUSDT",1653177626902,6.512,1974.31,1974.3,13.271]
["binance-futures","ETHUSDT",1653177626936,1.512,1974.31,1974.3,13.271]
["binance-futures","ETHUSDT",1653177627153,1.501,1974.31,1974.3,13.271]
["binance-futures","ETHUSDT",1653177627191,1.501,1974.31,1974.3,20.398]
["binance-futures","ETHUSDT",1653177627265,0.942,1974.31,1974.3,20.318]
["binance-futures","ETHUSDT",1653177627307,0.942,1974.31,1974.3,20.4]
["binance-futures","ETHUSDT",1653177627336,0.954,1974.31,1974.3,20.4]
["binance-futures","ETHUSDT",1653177627412,0.954,1974.31,1974.3,20.258]
["binance-futures","ETHUSDT",1653177627446,0.023,1974.31,1974.3,20.398]
["binance-futures","ETHUSDT",1653177627476,0.008,1974.31,1974.3,20.398]
["binance-futures","ETHUSDT",1653177627513,0.005,1974.31,1974.3,20.398]
["binance-futures","ETHUSDT",1653177627542,0.054,1974.31,1974.3,20.398]
["binance-futures","ETHUSDT",1653177627741,0.054,1974.31,1974.3,20.401]
["binance-futures","ETHUSDT",1653177627772,0.059,1974.31,1974.3,20.401]
["binance-futures","ETHUSDT",1653177627797,0.059,1974.31,1974.3,20.292]
["binance-futures","ETHUSDT",1653177627897,0.059,1974.31,1974.3,15.992]
["binance-futures","ETHUSDT",1653177627933,1.64,1974.31,1974.3,12.027]
["binance-futures","ETHUSDT",1653177627970,5.943,1974.31,1974.3,12.027]
["binance-futures","ETHUSDT",1653177628006,5.943,1974.31,1974.3,7.008]
["binance-futures","ETHUSDT",1653177628040,5.943,1974.31,1974.3,7.013]
["binance-futures","ETHUSDT",1653177628125,6.103,1974.31,1974.3,5.434]
["binance-futures","ETHUSDT",1653177628156,8.23,1974.31,1974.3,3.935]
["binance-futures","ETHUSDT",1653177628263,8.23,1974.31,1974.3,4.0]
["binance-futures","ETHUSDT",1653177628334,8.23,1974.31,1974.3,4.391]
["binance-futures","ETHUSDT",1653177628369,8.23,1974.31,1974.3,4.51]
["binance-futures","ETHUSDT",1653177628408,8.23,1974.31,1974.3,7.022]
["binance-futures","ETHUSDT",1653177628442,1.643,1974.31,1974.3,8.631]
["binance-futures","ETHUSDT",1653177628477,0.06,1974.31,1974.3,17.179]
["binance-futures","ETHUSDT",1653177628580,0.06,1974.31,1974.3,19.65]
["binance-futures","ETHUSDT",1653177628612,0.06,1974.31,1974.3,19.641]
["binance-futures","ETHUSDT",1653177628645,0.06,1974.31,1974.3,19.638]
["binance-futures","ETHUSDT",1653177629126,0.06,1974.31,1974.3,19.644]
["binance-futures","ETHUSDT",1653177629304,0.06,1974.31,1974.3,19.68]
["binance-futures","ETHUSDT",1653177629338,0.045,1974.31,1974.3,19.68]
["binance-futures","ETHUSDT",1653177629438,0.045,1974.31,1974.3,19.798]
["binance-futures","ETHUSDT",1653177629475,0.045,1974.31,1974.3,19.794]
["binance-futures","ETHUSDT",1653177629504,0.045,1974.31,1974.3,19.649]
["binance-futures","ETHUSDT",1653177629677,0.045,1974.31,1974.3,19.795]
["binance-futures","ETHUSDT",1653177629707,0.045,1974.31,1974.3,19.134]
["binance-futures","ETHUSDT",1653177629744,0.205,1974.31,1974.3,19.125]
["binance-futures","ETHUSDT",1653177629778,1.788,1974.31,1974.3,12.296]
["binance-futures","ETHUSDT",1653177629815,2.224,1974.31,1974.3,7.996]
["binance-futures","ETHUSDT",1653177629865,2.064,1974.31,1974.3,7.996]
["binance-futures","ETHUSDT",1653177629912,1.628,1974.31,1974.3,19.322]
["binance-futures","ETHUSDT",1653177629946,0.045,1974.31,1974.3,19.322]
["binance-futures","ETHUSDT",1653177629967,0.045,1974.31,1974.3,19.512]
["binance-futures","ETHUSDT",1653177630089,0.011,1974.31,1974.3,19.512]
["binance-futures","ETHUSDT",1653177630159,0.077,1974.31,1974.3,19.512]
["binance-futures","ETHUSDT",1653177630193,0.077,1974.31,1974.3,19.51]
["binance-futures","ETHUSDT",1653177630229,0.077,1974.31,1974.3,19.514]
["binance-futures","ETHUSDT",1653177630335,1.66,1974.31,1974.3,17.256]
["binance-futures","ETHUSDT",1653177630369,1.69,1974.31,1974.3,16.962]
["binance-futures","ETHUSDT",1653177630402,1.69,1974.31,1974.3,17.361]
["binance-futures","ETHUSDT",1653177630436,1.69,1974.31,1974.3,17.352]
["binance-futures","ETHUSDT",1653177630503,1.69,1974.31,1974.3,19.4]
["binance-futures","ETHUSDT",1653177630546,1.699,1974.31,1974.3,17.397]
["binance-futures","ETHUSDT",1653177630648,1.681,1974.31,1974.3,14.357]
["binance-futures","ETHUSDT",1653177630690,1.681,1974.31,1974.3,15.999]
["binance-futures","ETHUSDT",1653177630805,1.681,1974.31,1974.3,11.699]
["binance-futures","ETHUSDT",1653177631071,1.681,1974.31,1974.3,15.999]
["binance-futures","ETHUSDT",1653177631103,1.681,1974.31,1974.3,15.799]
["binance-futures","ETHUSDT",1653177631215,1.681,1974.31,1974.3,11.499]
["binance-futures","ETHUSDT",1653177631269,1.681,1974.31,1974.3,11.507]
["binance-futures","ETHUSDT",1653177631336,1.681,1974.31,1974.3,11.52]
["binance-futures","ETHUSDT",1653177631405,1.681,1974.31,1974.3,15.763]
["binance-futures","ETHUSDT",1653177631438,1.681,1974.31,1974.3,15.821]
["binance-futures","ETHUSDT",1653177631477,1.681,1974.31,1974.3,15.697]
["binance-futures","ETHUSDT",1653177631542,1.669,1974.31,1974.3,15.697]
["binance-futures","ETHUSDT",1653177631574,1.675,1974.31,1974.3,15.697]
["binance-futures","ETHUSDT",1653177631907,1.675,1974.31,1974.3,15.68]
["binance-futures","ETHUSDT",1653177632575,3.397,1974.31,1974.3,11.38]
["binance-futures","ETHUSDT",1653177632605,3.993,1974.31,1974.3,11.38]
["binance-futures","ETHUSDT",1653177632638,3.993,1974.31,1974.3,9.797]
["binance-futures","ETHUSDT",1653177632677,12.593,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177632749,11.802,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177632770,11.796,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177632812,7.496,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177632888,3.196,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177632924,3.196,1974.31,1974.3,13.448]
["binance-futures","ETHUSDT",1653177632959,3.196,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177633136,3.036,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177633173,3.177,1974.31,1974.3,9.148]
["binance-futures","ETHUSDT",1653177633212,3.017,1974.31,1974.3,9.237]
["binance-futures","ETHUSDT",1653177633281,2.69,1974.31,1974.3,15.76]
["binance-futures","ETHUSDT",1653177633317,3.126,1974.31,1974.3,15.76]
["binance-futures","ETHUSDT",1653177633433,3.126,1974.31,1974.3,15.684]
["binance-futures","ETHUSDT",1653177633471,2.69,1974.31,1974.3,16.115]
["binance-futures","ETHUSDT",1653177633506,2.69,1974.31,1974.3,16.103]
["binance-futures","ETHUSDT",1653177633539,2.69,1974.31,1974.3,16.216]
["binance-futures","ETHUSDT",1653177634091,2.69,1974.31,1974.3,16.184]
["binance-futures","ETHUSDT",1653177634127,2.69,1974.31,1974.3,16.215]
["binance-futures","ETHUSDT",1653177634236,3.126,1974.31,1974.3,11.925]
["binance-futures","ETHUSDT",1653177634473,3.129,1974.31,1974.3,11.925]
["binance-futures","ETHUSDT",1653177634558,3.129,1974.31,1974.3,11.409]
["binance-futures","ETHUSDT",1653177634593,3.129,1974.31,1974.3,11.23]
["binance-futures","ETHUSDT",1653177634818,3.129,1974.31,1974.3,15.53]
["binance-futures","ETHUSDT",1653177634849,1.407,1974.31,1974.3,15.53]
["binance-futures","ETHUSDT",1653177634890,0.611,1974.31,1974.3,16.178]
["binance-futures","ETHUSDT",1653177635134,0.611,1974.31,1974.3,11.878]
["binance-futures","ETHUSDT",1653177635169,0.771,1974.31,1974.3,11.878]
["binance-futures","ETHUSDT",1653177635234,1.047,1974.31,1974.3,11.878]
["binance-futures","ETHUSDT",1653177635271,1.207,1974.31,1974.3,11.878]
["binance-futures","ETHUSDT",1653177635313,1.14,1974.31,1974.3,11.878]
["binance-futures","ETHUSDT",1653177635344,1.14,1974.31,1974.3,16.178]
["binance-futures","ETHUSDT",1653177635459,1.143,1974.31,1974.3,16.181]
["binance-futures","ETHUSDT",1653177635496,2.427,1974.31,1974.3,15.003]
["binance-futures","ETHUSDT",1653177635524,2.332,1974.31,1974.3,15.003]
["binance-futures","ETHUSDT",1653177635558,2.332,1974.31,1974.3,15.047]
["binance-futures","ETHUSDT",1653177635844,1.573,1974.31,1974.3,15.047]
["binance-futures","ETHUSDT",1653177636248,1.573,1974.31,1974.3,15.912]
["binance-futures","ETHUSDT",1653177636318,1.691,1974.31,1974.3,15.912]
["binance-futures","ETHUSDT",1653177636467,1.693,1974.31,1974.3,15.912]
["binance-futures","ETHUSDT",1653177636501,3.276,1974.31,1974.3,14.572]
["binance-futures","ETHUSDT",1653177636540,3.276,1974.31,1974.3,10.272]
["binance-futures","ETHUSDT",1653177636566,3.712,1974.31,1974.3,10.272]
["binance-futures","ETHUSDT",1653177636642,3.276,1974.31,1974.3,14.572]
["binance-futures","ETHUSDT",1653177636831,1.693,1974.31,1974.3,16.542]
["binance-futures","ETHUSDT",1653177637186,1.693,1974.31,1974.3,21.542]
["binance-futures","ETHUSDT",1653177637335,1.946,1974.31,1974.3,21.542]
["binance-futures","ETHUSDT",1653177637494,1.946,1974.31,1974.3,21.561]
["binance-futures","ETHUSDT",1653177637570,1.946,1974.31,1974.3,21.594]
["binance-futures","ETHUSDT",1653177637683,1.949,1974.31,1974.3,19.767]
["binance-futures","ETHUSDT",1653177637716,1.851,1974.31,1974.3,19.767]
["binance-futures","ETHUSDT",1653177637740,1.848,1974.31,1974.3,19.767]
["binance-futures","ETHUSDT",1653177637947,1.488,1974.31,1974.3,19.767]
["binance-futures","ETHUSDT",1653177638050,1.488,1974.31,1974.3,19.771]
["binance-futures","ETHUSDT",1653177638362,1.5,1974.31,1974.3,19.771]
["binance-futures","ETHUSDT",1653177638442,1.5,1974.31,1974.3,21.999]
["binance-futures","ETHUSDT",1653177638580,1.5,1974.31,1974.3,22.124]
["binance-futures","ETHUSDT",1653177638859,1.5,1974.31,1974.3,19.895]
["binance-futures","ETHUSDT",1653177638900,1.5,1974.31,1974.3,14.895]
["binance-futures","ETHUSDT",1653177639275,1.5,1974.31,1974.3,14.893]
["binance-futures","ETHUSDT",1653177639310,0.995,1974.31,1974.3,14.883]
["binance-futures","ETHUSDT",1653177639350,0.41,1974.31,1974.3,14.883]
["binance-futures","ETHUSDT",1653177639376,0.83,1974.31,1974.3,14.883]
["binance-futures","ETHUSDT",1653177639449,0.83,1974.31,1974.3,14.882]
["binance-futures","ETHUSDT",1653177639494,0.825,1974.31,1974.3,14.801]
["binance-futures","ETHUSDT",1653177639525,0.825,1974.31,1974.3,15.08]
["binance-futures","ETHUSDT",1653177639602,0.015,1974.31,1974.3,18.637]
["binance-futures","ETHUSDT",1653177639635,0.015,1974.31,1974.3,20.22]
["binance-futures","ETHUSDT",1653177640052,0.015,1974.31,1974.3,20.991]
["binance-futures","ETHUSDT",1653177640086,0.015,1974.31,1974.3,20.996]
["binance-futures","ETHUSDT",1653177640265,0.04,1974.31,1974.3,20.983]
["binance-futures","ETHUSDT",1653177640377,0.16,1974.44,1974.39,1.212]
["binance-futures","ETHUSDT",1653177640410,0.003,1974.5,1974.49,0.8]
["binance-futures","ETHUSDT",1653177640439,0.439,1974.5,1974.49,13.534]
["binance-futures","ETHUSDT",1653177640475,0.003,1974.5,1974.49,16.231]
["binance-futures","ETHUSDT",1653177640509,0.003,1974.5,1974.49,16.381]
["binance-futures","ETHUSDT",1653177640541,0.917,1974.55,1974.54,35.236]
["binance-futures","ETHUSDT",1653177640565,0.914,1974.55,1974.54,42.313]
["binance-futures","ETHUSDT",1653177640591,0.914,1974.55,1974.54,44.512]
["binance-futures","ETHUSDT",1653177640619,0.738,1974.64,1974.54,42.642]
["binance-futures","ETHUSDT",1653177640650,1.671,1974.66,1974.63,1.87]
["binance-futures","ETHUSDT",1653177640680,0.071,1974.66,1974.65,19.471]
["binance-futures","ETHUSDT",1653177640713,0.071,1974.66,1974.65,48.033]
["binance-futures","ETHUSDT",1653177640751,0.071,1974.66,1974.65,48.681]
["binance-futures","ETHUSDT",1653177640790,0.003,1974.66,1974.65,46.551]
["binance-futures","ETHUSDT",1653177640835,1.3,1974.82,1974.74,14.417]
["binance-futures","ETHUSDT",1653177640867,1.736,1974.82,1974.81,7.959]
["binance-futures","ETHUSDT",1653177640903,8.319,1974.82,1974.81,1.488]
["binance-futures","ETHUSDT",1653177640937,16.919,1974.82,1974.81,1.488]
["binance-futures","ETHUSDT",1653177640969,17.079,1974.82,1974.81,1.488]
["binance-futures","ETHUSDT",1653177641009,14.637,1974.82,1974.81,1.846]
["binance-futures","ETHUSDT",1653177641039,13.18,1974.82,1974.81,1.855]
["binance-futures","ETHUSDT",1653177641074,17.48,1974.82,1974.81,3.994]
["binance-futures","ETHUSDT",1653177641107,7.022,1974.82,1974.81,3.994]
["binance-futures","ETHUSDT",1653177641138,7.022,1974.82,1974.81,6.396]
["binance-futures","ETHUSDT",1653177641175,7.022,1974.82,1974.81,6.427]
["binance-futures","ETHUSDT",1653177641279,7.027,1974.82,1974.81,6.427]
["binance-futures","ETHUSDT",1653177641310,7.027,1974.82,1974.81,6.591]
["binance-futures","ETHUSDT",1653177641378,7.012,1974.82,1974.81,6.622]
["binance-futures","ETHUSDT",1653177641410,6.969,1974.82,1974.81,8.916]
["binance-futures","ETHUSDT",1653177641442,6.969,1974.82,1974.81,8.766]
["binance-futures","ETHUSDT",1653177641476,6.969,1974.82,1974.81,13.07]
["binance-futures","ETHUSDT",1653177641510,6.969,1974.82,1974.81,8.77]
["binance-futures","ETHUSDT",1653177641543,6.969,1974.82,1974.81,6.491]
["binance-futures","ETHUSDT",1653177641573,6.969,1974.82,1974.81,6.495]
["binance-futures","ETHUSDT",1653177641718,6.969,1974.82,1974.81,13.175]
["binance-futures","ETHUSDT",1653177641900,6.969,1974.82,1974.81,10.795]
["binance-futures","ETHUSDT",1653177641929,6.969,1974.82,1974.81,9.31]
["binance-futures","ETHUSDT",1653177641968,6.969,1974.82,1974.81,5.01]
["binance-futures","ETHUSDT",1653177642012,10.65,1974.82,1974.81,5.01]
["binance-futures","ETHUSDT",1653177642082,6.969,1974.82,1974.81,3.338]
["binance-futures","ETHUSDT",1653177642112,31.533,1974.82,1974.81,3.456]
["binance-futures","ETHUSDT",1653177642141,33.56,1974.82,1974.81,3.456]
["binance-futures","ETHUSDT",1653177642208,33.365,1974.82,1974.81,3.456]
["binance-futures","ETHUSDT",1653177642307,33.36,1974.82,1974.81,3.456]
["binance-futures","ETHUSDT",1653177642383,33.36,1974.82,1974.81,3.461]
["binance-futures","ETHUSDT",1653177642454,31.502,1974.82,1974.81,3.461]
["binance-futures","ETHUSDT",1653177642483,17.202,1974.82,1974.81,3.461]
["binance-futures","ETHUSDT",1653177642515,12.667,1974.82,1974.81,5.291]
["binance-futures","ETHUSDT",1653177642549,10.809,1974.82,1974.81,5.188]
["binance-futures","ETHUSDT",1653177642579,12.667,1974.82,1974.81,3.605]
["binance-futures","ETHUSDT",1653177642647,10.809,1974.82,1974.81,3.605]
["binance-futures","ETHUSDT",1653177642691,14.541,1974.82,1974.81,3.664]
["binance-futures","ETHUSDT",1653177642727,23.141,1974.82,1974.81,1.834]
["binance-futures","ETHUSDT",1653177642786,18.841,1974.82,1974.81,1.834]
["binance-futures","ETHUSDT",1653177642863,12.667,1974.82,1974.81,3.475]
["binance-futures","ETHUSDT",1653177642896,10.809,1974.82,1974.81,3.475]
["binance-futures","ETHUSDT",1653177643127,10.809,1974.82,1974.81,3.143]
["binance-futures","ETHUSDT",1653177643158,12.505,1974.82,1974.81,2.523]
["binance-futures","ETHUSDT",1653177643193,14.363,1974.82,1974.81,0.422]
["binance-futures","ETHUSDT",1653177643222,18.663,1974.82,1974.81,0.487]
["binance-futures","ETHUSDT",1653177643261,23.132,1974.82,1974.81,0.487]
["binance-futures","ETHUSDT",1653177643421,23.132,1974.82,1974.81,0.534]
["binance-futures","ETHUSDT",1653177643450,16.992,1974.82,1974.81,2.117]
["binance-futures","ETHUSDT",1653177643495,10.834,1974.82,1974.81,2.117]
["binance-futures","ETHUSDT",1653177643566,12.692,1974.82,1974.81,2.117]
["binance-futures","ETHUSDT",1653177643634,10.834,1974.82,1974.81,2.117]
["binance-futures","ETHUSDT",1653177643773,23.834,1974.82,1974.81,2.117]
["binance-futures","ETHUSDT",1653177643810,23.837,1974.82,1974.81,2.117]
["binance-futures","ETHUSDT",1653177643835,23.841,1974.82,1974.81,2.117]
["binance-futures","ETHUSDT",1653177643916,23.841,1974.82,1974.81,2.568]
["binance-futures","ETHUSDT",1653177644142,23.841,1974.82,1974.81,2.225]
["binance-futures","ETHUSDT",1653177644179,21.316,1974.82,1974.81,2.578]
["binance-futures","ETHUSDT",1653177644212,21.316,1974.82,1974.81,2.583]
["binance-futures","ETHUSDT",1653177644429,21.429,1974.82,1974.81,2.549]
["binance-futures","ETHUSDT",1653177644502,1.586,1974.7,1974.69,1.583]
["binance-futures","ETHUSDT",1653177644532,4.04,1974.7,1974.69,1.586]
["binance-futures","ETHUSDT",1653177644562,5.909,1974.7,1974.69,1.586]
["binance-futures","ETHUSDT",1653177644604,14.509,1974.7,1974.69,0.003]
["binance-futures","ETHUSDT",1653177644640,16.263,1974.7,1974.69,0.003]
["binance-futures","ETHUSDT",1653177644673,12.663,1974.63,1974.62,0.003]
["binance-futures","ETHUSDT",1653177644706,14.532,1974.63,1974.62,0.003]
["binance-futures","ETHUSDT",1653177644772,14.279,1974.63,1974.62,0.003]
["binance-futures","ETHUSDT",1653177644905,14.279,1974.63,1974.62,5.886]
["binance-futures","ETHUSDT",1653177644939,14.392,1974.63,1974.62,5.886]
["binance-futures","ETHUSDT",1653177645050,14.392,1974.63,1974.62,5.691]
["binance-futures","ETHUSDT",1653177645083,14.392,1974.63,1974.62,5.999]
["binance-futures","ETHUSDT",1653177645177,12.534,1974.63,1974.62,7.725]
["binance-futures","ETHUSDT",1653177645223,12.534,1974.63,1974.62,7.921]
["binance-futures","ETHUSDT",1653177645325,12.534,1974.63,1974.62,7.821]
["binance-futures","ETHUSDT",1653177645438,12.531,1974.63,1974.62,7.821]
["binance-futures","ETHUSDT",1653177645528,12.531,1974.63,1974.62,10.741]
["binance-futures","ETHUSDT",1653177645577,10.948,1974.63,1974.62,10.017]
["binance-futures","ETHUSDT",1653177645607,12.538,1974.63,1974.62,9.617]
["binance-futures","ETHUSDT",1653177645723,6.495,1974.63,1974.62,9.617]
["binance-futures","ETHUSDT",1653177645760,6.498,1974.63,1974.62,9.617]
["binance-futures","ETHUSDT",1653177645993,3.375,1974.63,1974.62,9.767]
["binance-futures","ETHUSDT",1653177646021,3.375,1974.63,1974.62,12.415]
["binance-futures","ETHUSDT",1653177646057,2.939,1974.63,1974.62,12.415]
["binance-futures","ETHUSDT",1653177646096,2.939,1974.63,1974.62,10.609]
["binance-futures","ETHUSDT",1653177646175,2.939,1974.63,1974.62,10.653]
["binance-futures","ETHUSDT",1653177646249,3.375,1974.63,1974.62,10.653]
["binance-futures","ETHUSDT",1653177646287,2.639,1974.63,1974.62,10.653]
["binance-futures","ETHUSDT",1653177646306,3.075,1974.63,1974.62,10.653]
["binance-futures","ETHUSDT",1653177646360,3.075,1974.63,1974.62,10.665]
["binance-futures","ETHUSDT",1653177646400,3.235,1974.63,1974.62,10.515]
["binance-futures","ETHUSDT",1653177646441,3.075,1974.63,1974.62,10.515]
["binance-futures","ETHUSDT",1653177646475,2.566,1974.63,1974.62,10.515]
["binance-futures","ETHUSDT",1653177646573,3.002,1974.63,1974.62,10.515]
["binance-futures","ETHUSDT",1653177646761,3.162,1974.63,1974.62,10.379]
["binance-futures","ETHUSDT",1653177646865,2.566,1974.63,1974.62,10.379]
["binance-futures","ETHUSDT",1653177646944,2.566,1974.63,1974.62,10.529]
["binance-futures","ETHUSDT",1653177647023,2.566,1974.63,1974.62,13.419]
["binance-futures","ETHUSDT",1653177647058,2.566,1974.63,1974.62,10.529]
["binance-futures","ETHUSDT",1653177647092,2.566,1974.63,1974.62,10.274]
["binance-futures","ETHUSDT",1653177647133,2.566,1974.63,1974.62,10.326]
["binance-futures","ETHUSDT",1653177647168,2.726,1974.63,1974.62,10.326]
["binance-futures","ETHUSDT",1653177647259,2.566,1974.63,1974.62,10.326]
["binance-futures","ETHUSDT",1653177647294,2.562,1974.63,1974.62,10.326]
["binance-futures","ETHUSDT",1653177647323,2.567,1974.63,1974.62,10.326]
["binance-futures","ETHUSDT",1653177647396,2.567,1974.63,1974.62,10.278]
["binance-futures","ETHUSDT",1653177647476,2.566,1974.63,1974.62,10.281]
["binance-futures","ETHUSDT",1653177647571,2.726,1974.63,1974.62,10.281]
["binance-futures","ETHUSDT",1653177647606,3.002,1974.63,1974.62,10.281]
["binance-futures","ETHUSDT",1653177647820,3.017,1974.63,1974.62,10.281]
["binance-futures","ETHUSDT",1653177648065,3.017,1974.63,1974.62,12.281]
["binance-futures","ETHUSDT",1653177648152,3.017,1974.63,1974.62,12.297]
["binance-futures","ETHUSDT",1653177648171,2.419,1974.63,1974.62,10.297]
["binance-futures","ETHUSDT",1653177648222,2.419,1974.63,1974.62,10.314]
["binance-futures","ETHUSDT",1653177648263,2.419,1974.63,1974.62,10.331]
["binance-futures","ETHUSDT",1653177648298,2.419,1974.63,1974.62,10.35]
["binance-futures","ETHUSDT",1653177648470,2.404,1974.63,1974.62,10.35]
["binance-futures","ETHUSDT",1653177648511,2.478,1974.63,1974.62,10.43]
["binance-futures","ETHUSDT",1653177648761,2.042,1974.63,1974.62,10.43]
["binance-futures","ETHUSDT",1653177648977,2.042,1974.63,1974.62,10.433]
["binance-futures","ETHUSDT",1653177649017,0.653,1974.94,1974.82,9.473]
["binance-futures","ETHUSDT",1653177649050,1.243,1975.0,1974.98,12.658]
["binance-futures","ETHUSDT",1653177649085,1.243,1975.0,1974.99,2.407]
["binance-futures","ETHUSDT",1653177649105,0.789,1975.0,1974.99,5.388]
["binance-futures","ETHUSDT",1653177649137,0.786,1975.0,1974.99,9.016]
["binance-futures","ETHUSDT",1653177649162,2.366,1975.0,1974.99,26.421]
["binance-futures","ETHUSDT",1653177649194,0.78,1975.0,1974.99,42.767]
["binance-futures","ETHUSDT",1653177649221,1.109,1975.13,1975.01,0.4]
["binance-futures","ETHUSDT",1653177649247,0.277,1975.13,1975.12,8.986]
["binance-futures","ETHUSDT",1653177649279,0.127,1975.2,1975.14,1.59]
["binance-futures","ETHUSDT",1653177649332,0.124,1975.2,1975.19,11.946]
["binance-futures","ETHUSDT",1653177649376,2.14,1975.2,1975.19,9.831]
["binance-futures","ETHUSDT",1653177649412,2.14,1975.2,1975.19,7.687]
["binance-futures","ETHUSDT",1653177649444,2.14,1975.2,1975.19,5.093]
["binance-futures","ETHUSDT",1653177649476,3.998,1975.2,1975.19,5.093]
["binance-futures","ETHUSDT",1653177649509,2.14,1975.2,1975.19,5.185]
["binance-futures","ETHUSDT",1653177649541,2.14,1975.2,1975.19,5.663]
["binance-futures","ETHUSDT",1653177649574,2.14,1975.2,1975.19,6.311]
["binance-futures","ETHUSDT",1653177649605,2.14,1975.2,1975.19,5.663]
["binance-futures","ETHUSDT",1653177649647,2.14,1975.2,1975.19,5.666]
["binance-futures","ETHUSDT",1653177649711,2.14,1975.2,1975.19,5.815]
["binance-futures","ETHUSDT",1653177649738,2.14,1975.2,1975.19,0.837]
["binance-futures","ETHUSDT",1653177649775,6.153,1975.2,1975.19,0.269]
["binance-futures","ETHUSDT",1653177649840,4.214,1975.2,1975.19,0.278]
["binance-futures","ETHUSDT",1653177649904,1.834,1975.2,1975.19,8.45]
["binance-futures","ETHUSDT",1653177649935,1.704,1975.2,1975.19,10.95]
["binance-futures","ETHUSDT",1653177650003,1.704,1975.2,1975.19,11.347]
["binance-futures","ETHUSDT",1653177650030,1.704,1975.2,1975.19,13.347]
["binance-futures","ETHUSDT",1653177650070,1.704,1975.2,1975.19,14.607]
["binance-futures","ETHUSDT",1653177650138,0.121,1975.2,1975.19,14.607]
["binance-futures","ETHUSDT",1653177650209,4.792,1975.2,1975.19,8.935]
["binance-futures","ETHUSDT",1653177650242,6.811,1975.2,1975.19,9.33]
["binance-futures","ETHUSDT",1653177650268,6.811,1975.2,1975.19,8.702]
["binance-futures","ETHUSDT",1653177650340,6.811,1975.2,1975.19,8.706]
["binance-futures","ETHUSDT",1653177650370,6.811,1975.2,1975.19,9.357]
["binance-futures","ETHUSDT",1653177650406,2.052,1975.2,1975.19,9.357]
["binance-futures","ETHUSDT",1653177650440,2.052,1975.2,1975.19,9.36]
["binance-futures","ETHUSDT",1653177650467,10.652,1975.2,1975.19,10.596]
["binance-futures","ETHUSDT",1653177650506,10.866,1975.2,1975.19,7.67]
["binance-futures","ETHUSDT",1653177650542,10.883,1975.2,1975.19,7.706]
["binance-futures","ETHUSDT",1653177650794,6.583,1975.2,1975.19,7.706]
["binance-futures","ETHUSDT",1653177650836,2.283,1975.2,1975.19,7.706]
["binance-futures","ETHUSDT",1653177650875,2.283,1975.2,1975.19,10.734]
["binance-futures","ETHUSDT",1653177650913,0.264,1975.2,1975.19,10.734]
["binance-futures","ETHUSDT",1653177650994,0.25,1975.24,1975.21,0.8]
["binance-futures","ETHUSDT",1653177651019,0.25,1975.24,1975.23,27.616]
["binance-futures","ETHUSDT",1653177651044,0.007,1975.27,1975.26,0.512]
["binance-futures","ETHUSDT",1653177651105,0.007,1975.27,1975.26,0.912]
["binance-futures","ETHUSDT",1653177651135,0.007,1975.27,1975.26,1.712]
["binance-futures","ETHUSDT",1653177651162,1.069,1975.51,1975.26,10.868]
["binance-futures","ETHUSDT",1653177651184,39.997,1975.53,1975.5,2.407]
["binance-futures","ETHUSDT",1653177651213,38.317,1975.53,1975.5,1.361]
["binance-futures","ETHUSDT",1653177651234,6.427,1975.51,1975.5,1.364]
["binance-futures","ETHUSDT",1653177651260,3.985,1975.51,1975.5,1.389]
["binance-futures","ETHUSDT",1653177651300,14.171,1975.51,1975.5,4.875]
["binance-futures","ETHUSDT",1653177651336,9.871,1975.51,1975.5,4.875]
["binance-futures","ETHUSDT",1653177651379,5.571,1975.51,1975.5,4.905]
["binance-futures","ETHUSDT",1653177651433,5.571,1975.51,1975.5,4.92]
["binance-futures","ETHUSDT",1653177651508,5.571,1975.51,1975.5,4.94]
["binance-futures","ETHUSDT",1653177651538,5.473,1975.51,1975.5,7.169]
["binance-futures","ETHUSDT",1653177651570,5.473,1975.51,1975.5,7.359]
["binance-futures","ETHUSDT",1653177651679,5.473,1975.51,1975.5,7.439]
["binance-futures","ETHUSDT",1653177651716,3.88,1975.51,1975.5,7.753]
["binance-futures","ETHUSDT",1653177651997,3.289,1975.51,1975.5,7.753]
["binance-futures","ETHUSDT",1653177652120,3.289,1975.51,1975.5,6.392]
["binance-futures","ETHUSDT",1653177652200,3.289,1975.51,1975.5,6.391]
["binance-futures","ETHUSDT",1653177652235,3.289,1975.51,1975.5,6.388]
["binance-futures","ETHUSDT",1653177652275,3.322,1975.51,1975.5,4.313]
["binance-futures","ETHUSDT",1653177652311,3.322,1975.51,1975.5,4.231]
["binance-futures","ETHUSDT",1653177652342,3.322,1975.51,1975.5,4.384]
["binance-futures","ETHUSDT",1653177652374,1.804,1975.51,1975.5,4.384]
["binance-futures","ETHUSDT",1653177652401,1.804,1975.51,1975.5,4.809]
["binance-futures","ETHUSDT",1653177652482,1.804,1975.51,1975.5,6.74]
["binance-futures","ETHUSDT",1653177652517,1.804,1975.51,1975.5,6.742]
["binance-futures","ETHUSDT",1653177652587,1.804,1975.51,1975.5,6.72]
["binance-futures","ETHUSDT",1653177652658,1.804,1975.51,1975.5,6.756]
["binance-futures","ETHUSDT",1653177652695,1.804,1975.51,1975.5,6.566]
["binance-futures","ETHUSDT",1653177652731,1.696,1975.51,1975.5,6.566]
["binance-futures","ETHUSDT",1653177652762,1.696,1975.51,1975.5,6.756]
["binance-futures","ETHUSDT",1653177653159,1.696,1975.51,1975.5,6.566]
["binance-futures","ETHUSDT",1653177653200,1.696,1975.51,1975.5,6.72]
["binance-futures","ETHUSDT",1653177653234,1.696,1975.51,1975.5,6.598]
["binance-futures","ETHUSDT",1653177653268,1.696,1975.51,1975.5,6.644]
["binance-futures","ETHUSDT",1653177653311,1.696,1975.51,1975.5,6.533]
["binance-futures","ETHUSDT",1653177653337,1.747,1975.51,1975.5,6.034]
["binance-futures","ETHUSDT",1653177653382,1.722,1975.51,1975.5,6.034]
["binance-futures","ETHUSDT",1653177653455,1.722,1975.51,1975.5,6.074]
["binance-futures","ETHUSDT",1653177653487,1.722,1975.51,1975.5,6.097]
["binance-futures","ETHUSDT",1653177653526,1.722,1975.51,1975.5,6.082]
["binance-futures","ETHUSDT",1653177653557,6.722,1975.51,1975.5,9.19]
["binance-futures","ETHUSDT",1653177653624,6.722,1975.51,1975.5,11.455]
["binance-futures","ETHUSDT",1653177653718,6.722,1975.51,1975.5,11.24]
["binance-futures","ETHUSDT",1653177653753,6.698,1975.51,1975.5,11.24]
["binance-futures","ETHUSDT",1653177653931,6.698,1975.51,1975.5,11.261]
["binance-futures","ETHUSDT",1653177654061,1.698,1975.51,1975.5,11.261]
["binance-futures","ETHUSDT",1653177654238,0.087,1975.51,1975.5,13.773]
["binance-futures","ETHUSDT",1653177654336,0.098,1975.51,1975.5,13.773]
["binance-futures","ETHUSDT",1653177654368,0.098,1975.51,1975.5,14.08]
["binance-futures","ETHUSDT",1653177654406,0.098,1975.51,1975.5,14.07]
["binance-futures","ETHUSDT",1653177654439,0.094,1975.51,1975.5,14.086]
["binance-futures","ETHUSDT",1653177654472,0.094,1975.51,1975.5,14.035]
["binance-futures","ETHUSDT",1653177654543,0.094,1975.51,1975.5,14.44]
["binance-futures","ETHUSDT",1653177654578,0.094,1975.51,1975.5,14.441]
["binance-futures","ETHUSDT",1653177654713,0.094,1975.51,1975.5,14.463]
["binance-futures","ETHUSDT",1653177654884,0.094,1975.51,1975.5,17.463]
["binance-futures","ETHUSDT",1653177655000,0.094,1975.51,1975.5,17.194]
["binance-futures","ETHUSDT",1653177655022,0.094,1975.51,1975.5,18.381]
["binance-futures","ETHUSDT",1653177655065,0.094,1975.51,1975.5,19.641]
["binance-futures","ETHUSDT",1653177655203,6.485,1975.76,1975.75,0.439]
["binance-futures","ETHUSDT",1653177655232,7.511,1975.76,1975.75,5.003]
["binance-futures","ETHUSDT",1653177655269,7.511,1975.76,1975.75,5.394]
["binance-futures","ETHUSDT",1653177655305,7.537,1975.76,1975.75,5.394]
["binance-futures","ETHUSDT",1653177655334,7.537,1975.76,1975.75,5.44]
["binance-futures","ETHUSDT",1653177655368,6.955,1975.76,1975.75,6.174]
["binance-futures","ETHUSDT",1653177655400,6.955,1975.76,1975.75,6.206]
["binance-futures","ETHUSDT",1653177655432,6.955,1975.76,1975.75,6.226]
["binance-futures","ETHUSDT",1653177655467,6.955,1975.76,1975.75,6.242]
["binance-futures","ETHUSDT",1653177655503,12.705,1975.76,1975.75,6.262]
["binance-futures","ETHUSDT",1653177655531,9.399,1975.76,1975.75,6.262]
["binance-futures","ETHUSDT",1653177655566,9.399,1975.76,1975.75,7.301]
["binance-futures","ETHUSDT",1653177655604,9.399,1975.76,1975.75,7.305]
["binance-futures","ETHUSDT",1653177655629,3.649,1975.76,1975.75,7.305]
["binance-futures","ETHUSDT",1653177655666,3.676,1975.76,1975.75,7.305]
["binance-futures","ETHUSDT",1653177655699,12.276,1975.76,1975.75,7.337]
["binance-futures","ETHUSDT",1653177655734,12.276,1975.76,1975.75,6.98]
["binance-futures","ETHUSDT",1653177655761,12.276,1975.76,1975.75,7.073]
["binance-futures","ETHUSDT",1653177655795,10.555,1975.76,1975.75,7.509]
["binance-futures","ETHUSDT",1653177655838,15.905,1975.76,1975.75,7.509]
["binance-futures","ETHUSDT",1653177655866,18.081,1975.76,1975.75,7.073]
["binance-futures","ETHUSDT",1653177655968,18.081,1975.76,1975.75,7.096]
["binance-futures","ETHUSDT",1653177656004,18.081,1975.76,1975.75,6.446]
["binance-futures","ETHUSDT",1653177656022,18.081,1975.76,1975.75,6.412]
["binance-futures","ETHUSDT",1653177656186,18.081,1975.76,1975.75,6.439]
["binance-futures","ETHUSDT",1653177656263,13.781,1975.76,1975.75,6.255]
["binance-futures","ETHUSDT",1653177656292,13.781,1975.76,1975.75,6.451]
["binance-futures","ETHUSDT",1653177656336,13.729,1975.76,1975.75,6.451]
["binance-futures","ETHUSDT",1653177656373,13.77,1975.76,1975.75,6.46]
["binance-futures","ETHUSDT",1653177656397,13.77,1975.76,1975.75,6.457]
["binance-futures","ETHUSDT",1653177656511,23.07,1975.76,1975.75,6.458]
["binance-futures","ETHUSDT",1653177656583,23.07,1975.76,1975.75,6.462]
["binance-futures","ETHUSDT",1653177656617,23.07,1975.76,1975.75,6.474]
["binance-futures","ETHUSDT",1653177656663,23.07,1975.76,1975.75,6.475]
["binance-futures","ETHUSDT",1653177656775,22.11,1975.76,1975.75,6.475]
["binance-futures","ETHUSDT",1653177656811,22.11,1975.76,1975.75,6.407]
["binance-futures","ETHUSDT",1653177656835,23.693,1975.76,1975.75,6.407]
["binance-futures","ETHUSDT",1653177656949,19.393,1975.76,1975.75,6.407]
["binance-futures","ETHUSDT",1653177656983,19.393,1975.76,1975.75,6.472]
["binance-futures","ETHUSDT",1653177657239,19.393,1975.76,1975.75,8.055]
["binance-futures","ETHUSDT",1653177657349,19.393,1975.76,1975.75,8.059]
["binance-futures","ETHUSDT",1653177657414,23.693,1975.76,1975.75,8.061]
["binance-futures","ETHUSDT",1653177657437,23.693,1975.76,1975.75,8.073]
["binance-futures","ETHUSDT",1653177657488,23.696,1975.76,1975.75,8.066]
["binance-futures","ETHUSDT",1653177657961,23.696,1975.76,1975.75,6.483]
["binance-futures","ETHUSDT",1653177658041,23.617,1975.76,1975.75,6.498]
["binance-futures","ETHUSDT",1653177658105,23.263,1975.76,1975.75,6.512]
["binance-futures","ETHUSDT",1653177658177,21.087,1975.76,1975.75,6.512]
["binance-futures","ETHUSDT",1653177658211,21.087,1975.76,1975.75,2.569]
["binance-futures","ETHUSDT",1653177658239,23.263,1975.76,1975.75,2.569]
["binance-futures","ETHUSDT",1653177658308,23.263,1975.76,1975.75,0.039]
["binance-futures","ETHUSDT",1653177658343,36.792,1975.76,1975.75,0.041]
["binance-futures","ETHUSDT",1653177658376,36.793,1975.76,1975.75,0.035]
["binance-futures","ETHUSDT",1653177658521,37.361,1975.76,1975.75,0.035]
["binance-futures","ETHUSDT",1653177658698,39.861,1975.76,1975.75,0.035]
["binance-futures","ETHUSDT",1653177658736,39.861,1975.76,1975.75,0.046]
["binance-futures","ETHUSDT",1653177659041,39.861,1975.76,1975.75,0.083]
["binance-futures","ETHUSDT",1653177659073,40.186,1975.76,1975.75,0.083]
["binance-futures","ETHUSDT",1653177659140,40.316,1975.76,1975.75,0.077]
["binance-futures","ETHUSDT",1653177659237,40.316,1975.76,1975.75,0.091]
["binance-futures","ETHUSDT",1653177659438,40.316,1975.76,1975.75,0.08]
["binance-futures","ETHUSDT",1653177659473,40.316,1975.76,1975.75,0.091]
["binance-futures","ETHUSDT",1653177659970,40.316,1975.76,1975.75,0.15]
["binance-futures","ETHUSDT",1653177660007,39.613,1975.76,1975.75,0.15]
["binance-futures","ETHUSDT",1653177660041,39.61,1975.76,1975.75,1.107]
["binance-futures","ETHUSDT",1653177660075,39.279,1975.76,1975.75,2.457]
["binance-futures","ETHUSDT",1653177660105,39.6,1975.76,1975.75,2.549]
["binance-futures","ETHUSDT",1653177660168,29.137,1975.76,1975.75,2.613]
["binance-futures","ETHUSDT",1653177660196,7.981,1975.76,1975.75,4.2]
["binance-futures","ETHUSDT",1653177660231,7.758,1975.76,1975.75,6.349]
["binance-futures","ETHUSDT",1653177660263,7.741,1975.76,1975.75,6.362]
["binance-futures","ETHUSDT",1653177660301,7.749,1975.76,1975.75,6.362]
["binance-futures","ETHUSDT",1653177660334,7.219,1975.76,1975.75,6.362]
["binance-futures","ETHUSDT",1653177660397,6.87,1975.76,1975.75,6.362]
["binance-futures","ETHUSDT",1653177660463,6.891,1975.76,1975.75,6.362]
["binance-futures","ETHUSDT",1653177660568,6.867,1975.76,1975.75,6.351]
["binance-futures","ETHUSDT",1653177660722,6.867,1975.76,1975.75,4.608]
["binance-futures","ETHUSDT",1653177660753,6.867,1975.76,1975.75,2.999]
["binance-futures","ETHUSDT",1653177660787,6.867,1975.76,1975.75,2.574]
["binance-futures","ETHUSDT",1653177660823,6.886,1975.76,1975.75,2.574]
["binance-futures","ETHUSDT",1653177660856,15.486,1975.76,1975.75,2.574]
["binance-futures","ETHUSDT",1653177660968,15.473,1975.76,1975.75,2.574]
["binance-futures","ETHUSDT",1653177661010,11.173,1975.76,1975.75,2.574]
["binance-futures","ETHUSDT",1653177661120,10.852,1975.76,1975.75,2.574]
["binance-futures","ETHUSDT",1653177661153,12.999,1975.76,1975.75,2.599]
["binance-futures","ETHUSDT",1653177661191,12.895,1975.76,1975.75,2.617]
["binance-futures","ETHUSDT",1653177661346,12.9,1975.76,1975.75,2.713]
["binance-futures","ETHUSDT",1653177661444,12.775,1975.76,1975.75,2.713]
["binance-futures","ETHUSDT",1653177661481,13.344,1975.76,1975.75,2.713]
["binance-futures","ETHUSDT",1653177661837,11.522,1975.76,1975.75,2.713]
["binance-futures","ETHUSDT",1653177661868,7.222,1975.76,1975.75,2.713]
["binance-futures","ETHUSDT",1653177661915,7.06,1975.76,1975.75,4.819]
["binance-futures","ETHUSDT",1653177662018,7.06,1975.76,1975.75,6.402]
["binance-futures","ETHUSDT",1653177662121,7.06,1975.76,1975.75,11.391]
["binance-futures","ETHUSDT",1653177662223,7.032,1975.76,1975.75,11.402]
["binance-futures","ETHUSDT",1653177662368,7.032,1975.76,1975.75,11.405]
["binance-futures","ETHUSDT",1653177662430,6.909,1975.76,1975.75,11.42]
["binance-futures","ETHUSDT",1653177662471,6.871,1975.76,1975.75,11.42]
["binance-futures","ETHUSDT",1653177662527,6.871,1975.76,1975.75,11.413]
["binance-futures","ETHUSDT",1653177662755,5.816,1975.76,1975.75,11.402]
["binance-futures","ETHUSDT",1653177662819,4.233,1975.76,1975.75,11.402]
["binance-futures","ETHUSDT",1653177662965,4.222,1975.76,1975.75,11.402]
["binance-futures","ETHUSDT",1653177663002,4.204,1975.76,1975.75,11.402]
["binance-futures","ETHUSDT",1653177663133,3.821,1975.76,1975.75,11.402]
["binance-futures","ETHUSDT",1653177663167,4.067,1975.76,1975.75,11.417]
["binance-futures","ETHUSDT",1653177663204,4.242,1975.76,1975.75,11.438]
["binance-futures","ETHUSDT",1653177663270,4.242,1975.76,1975.75,11.432]
["binance-futures","ETHUSDT",1653177663301,4.242,1975.76,1975.75,11.472]
["binance-futures","ETHUSDT",1653177663383,4.242,1975.76,1975.75,11.376]
["binance-futures","ETHUSDT",1653177663413,4.215,1975.76,1975.75,11.376]
["binance-futures","ETHUSDT",1653177663444,4.229,1975.76,1975.75,11.376]
["binance-futures","ETHUSDT",1653177663479,3.698,1975.76,1975.75,11.49]
["binance-futures","ETHUSDT",1653177663517,4.211,1975.76,1975.75,11.49]
["binance-futures","ETHUSDT",1653177663696,4.211,1975.76,1975.75,11.486]
["binance-futures","ETHUSDT",1653177663717,4.293,1975.76,1975.75,11.486]
["binance-futures","ETHUSDT",1653177663751,4.293,1975.76,1975.75,13.986]
["binance-futures","ETHUSDT",1653177664147,4.293,1975.76,1975.75,13.997]
["binance-futures","ETHUSDT",1653177664185,4.293,1975.76,1975.75,13.999]
["binance-futures","ETHUSDT",1653177664214,5.876,1975.76,1975.75,12.329]
["binance-futures","ETHUSDT",1653177664295,15.995,1975.76,1975.75,10.749]
["binance-futures","ETHUSDT",1653177664324,11.695,1975.76,1975.75,5.313]
["binance-futures","ETHUSDT",1653177664357,7.395,1975.76,1975.75,5.313]
["binance-futures","ETHUSDT",1653177664405,7.395,1975.76,1975.75,6.896]
["binance-futures","ETHUSDT",1653177664446,7.395,1975.76,1975.75,14.275]
["binance-futures","ETHUSDT",1653177664496,6.882,1975.76,1975.75,14.275]
["binance-futures","ETHUSDT",1653177664525,7.374,1975.76,1975.75,14.727]
["binance-futures","ETHUSDT",1653177664554,4.736,1975.76,1975.75,14.727]
["binance-futures","ETHUSDT",1653177664675,3.153,1975.76,1975.75,14.717]
["binance-futures","ETHUSDT",1653177664912,3.153,1975.76,1975.75,14.706]
["binance-futures","ETHUSDT",1653177665019,3.153,1975.76,1975.75,14.812]
["binance-futures","ETHUSDT",1653177665059,3.121,1975.76,1975.75,14.976]
["binance-futures","ETHUSDT",1653177665132,4.704,1975.76,1975.75,13.967]
["binance-futures","ETHUSDT",1653177665286,4.417,1975.76,1975.75,13.967]
["binance-futures","ETHUSDT",1653177665395,4.417,1975.76,1975.75,10.609]
["binance-futures","ETHUSDT",1653177665433,2.401,1975.76,1975.75,10.649]
["binance-futures","ETHUSDT",1653177665466,2.403,1975.76,1975.75,10.649]
["binance-futures","ETHUSDT",1653177665503,3.986,1975.76,1975.75,8.526]
["binance-futures","ETHUSDT",1653177665534,3.886,1975.76,1975.75,8.526]
["binance-futures","ETHUSDT",1653177665576,3.886,1975.76,1975.75,8.519]
["binance-futures","ETHUSDT",1653177665647,3.886,1975.76,1975.75,5.516]
["binance-futures","ETHUSDT",1653177665714,9.143,1975.76,1975.75,5.08]
["binance-futures","ETHUSDT",1653177665819,11.318,1975.76,1975.75,5.08]
["binance-futures","ETHUSDT",1653177665863,0.525,1975.63,1975.58,2.075]
["binance-futures","ETHUSDT",1653177665896,1.586,1975.63,1975.62,0.439]
["binance-futures","ETHUSDT",1653177665928,1.828,1975.63,1975.62,0.354]
["binance-futures","ETHUSDT",1653177665968,7.038,1975.63,1975.62,0.018]
["binance-futures","ETHUSDT",1653177666069,9.401,1975.63,1975.62,0.018]
["binance-futures","ETHUSDT",1653177666138,9.141,1975.63,1975.62,0.052]
["binance-futures","ETHUSDT",1653177666169,0.4,1975.55,1975.54,0.66]
["binance-futures","ETHUSDT",1653177666203,7.562,1975.53,1975.52,5.273]
["binance-futures","ETHUSDT",1653177666232,7.858,1975.53,1975.52,5.276]
["binance-futures","ETHUSDT",1653177666284,7.858,1975.53,1975.52,5.275]
["binance-futures","ETHUSDT",1653177666477,7.954,1975.53,1975.52,2.775]
["binance-futures","ETHUSDT",1653177666583,8.292,1975.53,1975.52,2.775]
["binance-futures","ETHUSDT",1653177666624,9.919,1975.53,1975.52,2.775]
["binance-futures","ETHUSDT",1653177666692,10.007,1975.53,1975.52,2.775]
["binance-futures","ETHUSDT",1653177666731,9.571,1975.53,1975.52,0.767]
["binance-futures","ETHUSDT",1653177666762,8.387,1975.53,1975.52,2.086]
["binance-futures","ETHUSDT",1653177666805,8.427,1975.53,1975.52,2.086]
["binance-futures","ETHUSDT",1653177666833,8.247,1975.53,1975.52,2.086]
["binance-futures","ETHUSDT",1653177666865,8.427,1975.53,1975.52,2.086]
["binance-futures","ETHUSDT",1653177666903,8.247,1975.53,1975.52,2.09]
["binance-futures","ETHUSDT",1653177667030,5.0,1975.45,1975.35,1.997]
["binance-futures","ETHUSDT",1653177667052,5.0,1975.38,1975.35,0.016]
["binance-futures","ETHUSDT",1653177667101,2.022,1975.36,1975.35,0.041]
["binance-futures","ETHUSDT",1653177667131,2.022,1975.36,1975.35,0.028]
["binance-futures","ETHUSDT",1653177667154,2.79,1975.36,1975.35,0.028]
["binance-futures","ETHUSDT",1653177667173,11.39,1975.36,1975.23,0.026]
["binance-futures","ETHUSDT",1653177667193,7.898,1975.3,1975.14,18.623]
["binance-futures","ETHUSDT",1653177667218,2.407,1975.27,1975.01,5.3]
["binance-futures","ETHUSDT",1653177667236,0.4,1975.18,1974.94,0.926]
["binance-futures","ETHUSDT",1653177667256,12.679,1975.02,1974.92,3.033]
["binance-futures","ETHUSDT",1653177667283,5.491,1975.03,1974.97,7.223]
["binance-futures","ETHUSDT",1653177667317,0.309,1975.02,1974.97,7.223]
["binance-futures","ETHUSDT",1653177667342,0.076,1975.01,1974.98,0.003]
["binance-futures","ETHUSDT",1653177667405,0.005,1974.97,1974.94,0.034]
["binance-futures","ETHUSDT",1653177667438,0.002,1974.97,1974.94,0.031]
["binance-futures","ETHUSDT",1653177667461,5.882,1974.98,1974.94,0.025]
["binance-futures","ETHUSDT",1653177667499,0.306,1974.96,1974.94,0.022]
["binance-futures","ETHUSDT",1653177667541,0.306,1974.95,1974.94,0.019]
["binance-futures","ETHUSDT",1653177667591,0.3,1974.95,1974.92,2.315]
["binance-futures","ETHUSDT",1653177667636,0.294,1974.95,1974.94,12.994]
["binance-futures","ETHUSDT",1653177667697,0.4,1974.93,1974.77,15.587]
["binance-futures","ETHUSDT",1653177667734,0.424,1974.78,1974.77,15.581]
["binance-futures","ETHUSDT",1653177667766,0.424,1974.78,1974.77,2.5]
["binance-futures","ETHUSDT",1653177667798,4.997,1974.89,1974.81,2.137]
["binance-futures","ETHUSDT",1653177667831,4.712,1974.95,1974.94,22.588]
["binance-futures","ETHUSDT",1653177667864,0.022,1974.98,1974.97,6.587]
["binance-futures","ETHUSDT",1653177667897,0.009,1974.98,1974.97,6.587]
["binance-futures","ETHUSDT",1653177667928,0.147,1975.1,1974.97,1.587]
["binance-futures","ETHUSDT",1653177667956,0.147,1975.1,1974.97,1.584]
["binance-futures","ETHUSDT",1653177667989,0.147,1975.1,1975.09,1.581]
["binance-futures","ETHUSDT",1653177668027,0.571,1975.1,1975.09,1.578]
["binance-futures","ETHUSDT",1653177668060,0.596,1975.1,1975.09,1.578]
["binance-futures","ETHUSDT",1653177668091,0.596,1975.1,1975.09,1.978]
["binance-futures","ETHUSDT",1653177668124,2.032,1975.1,1975.09,1.978]
["binance-futures","ETHUSDT",1653177668160,2.047,1975.1,1975.09,0.403]
["binance-futures","ETHUSDT",1653177668190,5.565,1975.1,1975.09,0.403]
["binance-futures","ETHUSDT",1653177668221,5.568,1975.1,1975.09,0.403]
["binance-futures","ETHUSDT",1653177668255,9.573,1975.1,1975.09,0.43]
["binance-futures","ETHUSDT",1653177668329,9.674,1975.1,1975.09,0.433]
["binance-futures","ETHUSDT",1653177668359,9.674,1975.1,1975.09,0.051]
["binance-futures","ETHUSDT",1653177668394,9.674,1975.1,1975.09,0.078]
["binance-futures","ETHUSDT",1653177668539,9.687,1975.1,1975.09,0.078]
["binance-futures","ETHUSDT",1653177668571,11.915,1975.1,1975.09,0.078]
["binance-futures","ETHUSDT",1653177668606,11.915,1975.1,1975.09,0.368]
["binance-futures","ETHUSDT",1653177668639,8.805,1975.1,1975.09,0.368]
["binance-futures","ETHUSDT",1653177668677,10.429,1975.1,1975.09,0.383]
["binance-futures","ETHUSDT",1653177668983,10.423,1975.1,1975.09,0.383]
["binance-futures","ETHUSDT",1653177669018,10.505,1975.1,1975.09,0.383]
["binance-futures","ETHUSDT",1653177669056,8.999,1975.1,1975.09,0.315]
["binance-futures","ETHUSDT",1653177669083,8.999,1975.1,1975.09,0.312]
["binance-futures","ETHUSDT",1653177669122,10.519,1975.1,1975.09,0.016]
["binance-futures","ETHUSDT",1653177669161,10.519,1975.1,1975.09,0.883]
["binance-futures","ETHUSDT",1653177669193,10.519,1975.1,1975.09,2.59]
["binance-futures","ETHUSDT",1653177669239,1.583,1974.95,1974.94,14.893]
["binance-futures","ETHUSDT",1653177669272,2.019,1974.95,1974.94,18.315]
["binance-futures","ETHUSDT",1653177669335,2.019,1974.95,1974.94,18.538]
["binance-futures","ETHUSDT",1653177669375,2.028,1974.95,1974.94,18.538]
["binance-futures","ETHUSDT",1653177669611,2.161,1974.95,1974.94,18.538]
["binance-futures","ETHUSDT",1653177669733,1.725,1974.95,1974.94,20.116]
["binance-futures","ETHUSDT",1653177669846,1.725,1974.95,1974.94,20.119]
["binance-futures","ETHUSDT",1653177669996,3.845,1974.95,1974.94,18.544]
["binance-futures","ETHUSDT",1653177670028,3.409,1974.95,1974.94,20.122]
["binance-futures","ETHUSDT",1653177670132,0.155,1974.95,1974.94,20.122]
["binance-futures","ETHUSDT",1653177670163,0.155,1974.95,1974.94,22.201]
["binance-futures","ETHUSDT",1653177670193,0.155,1974.95,1974.94,22.685]
["binance-futures","ETHUSDT",1653177670229,0.155,1974.95,1974.94,22.701]
["binance-futures","ETHUSDT",1653177670322,0.237,1974.95,1974.94,22.711]
["binance-futures","ETHUSDT",1653177670357,0.237,1974.95,1974.94,22.643]
["binance-futures","ETHUSDT",1653177670391,0.235,1974.95,1974.94,23.085]
["binance-futures","ETHUSDT",1653177670567,0.32,1974.95,1974.94,23.085]
["binance-futures","ETHUSDT",1653177670592,0.32,1974.95,1974.94,23.101]
["binance-futures","ETHUSDT",1653177670630,0.32,1974.95,1974.94,23.517]
["binance-futures","ETHUSDT",1653177670707,0.32,1974.95,1974.94,21.441]
["binance-futures","ETHUSDT",1653177670737,0.32,1974.95,1974.94,21.44]
["binance-futures","ETHUSDT",1653177670776,0.323,1974.95,1974.94,21.44]
["binance-futures","ETHUSDT",1653177671166,0.479,1974.95,1974.94,21.436]
["binance-futures","ETHUSDT",1653177671197,0.479,1974.95,1974.94,21.42]
["binance-futures","ETHUSDT",1653177671226,0.482,1974.95,1974.94,21.42]
["binance-futures","ETHUSDT",1653177671262,0.482,1974.95,1974.94,21.419]
["binance-futures","ETHUSDT",1653177671367,0.482,1974.95,1974.94,21.052]
["binance-futures","ETHUSDT",1653177671399,0.482,1974.95,1974.94,20.832]
["binance-futures","ETHUSDT",1653177671505,0.4,1974.95,1974.94,20.832]
["binance-futures","ETHUSDT",1653177671528,0.482,1974.95,1974.94,20.832]
["binance-futures","ETHUSDT",1653177671604,0.569,1974.95,1974.94,20.832]
["binance-futures","ETHUSDT",1653177671742,0.569,1974.95,1974.94,19.618]
["binance-futures","ETHUSDT",1653177671771,0.569,1974.95,1974.94,19.627]
["binance-futures","ETHUSDT",1653177671870,0.569,1974.95,1974.94,19.43]
["binance-futures","ETHUSDT",1653177672036,0.567,1974.95,1974.94,19.43]
["binance-futures","ETHUSDT",1653177672148,0.57,1974.95,1974.94,19.43]
["binance-futures","ETHUSDT",1653177672184,0.257,1975.17,1975.12,2.924]
["binance-futures","ETHUSDT",1653177672215,0.422,1975.27,1975.26,7.635]
["binance-futures","ETHUSDT",1653177672250,1.608,1975.27,1975.26,12.91]
["binance-futures","ETHUSDT",1653177672282,1.608,1975.27,1975.26,17.92]
["binance-futures","ETHUSDT",1653177672314,1.608,1975.27,1975.26,17.692]
["binance-futures","ETHUSDT",1653177672343,1.608,1975.27,1975.26,17.702]
["binance-futures","ETHUSDT",1653177672376,1.608,1975.27,1975.26,17.857]
["binance-futures","ETHUSDT",1653177672416,0.275,1975.27,1975.26,18.181]
["binance-futures","ETHUSDT",1653177672446,0.025,1975.27,1975.26,18.181]
["binance-futures","ETHUSDT",1653177672478,0.025,1975.27,1975.26,18.241]
["binance-futures","ETHUSDT",1653177672548,0.025,1975.27,1975.26,15.168]
["binance-futures","ETHUSDT",1653177672581,5.075,1975.27,1975.26,15.168]
["binance-futures","ETHUSDT",1653177672612,6.658,1975.27,1975.26,13.589]
["binance-futures","ETHUSDT",1653177672648,6.658,1975.27,1975.26,13.529]
["binance-futures","ETHUSDT",1653177672685,5.203,1975.27,1975.26,11.353]
["binance-futures","ETHUSDT",1653177672720,5.203,1975.27,1975.26,10.375]
["binance-futures","ETHUSDT",1653177672755,5.203,1975.27,1975.26,10.893]
["binance-futures","ETHUSDT",1653177672829,0.525,1975.27,1975.26,12.472]
["binance-futures","ETHUSDT",1653177672868,0.089,1975.27,1975.26,12.472]
["binance-futures","ETHUSDT",1653177672959,0.089,1975.27,1975.26,12.442]
["binance-futures","ETHUSDT",1653177672994,0.089,1975.27,1975.26,14.771]
["binance-futures","ETHUSDT",1653177673026,0.089,1975.27,1975.26,16.771]
["binance-futures","ETHUSDT",1653177673054,0.089,1975.27,1975.26,14.771]
["binance-futures","ETHUSDT",1653177673100,0.458,1975.3,1975.29,13.32]
["binance-futures","ETHUSDT",1653177673134,0.458,1975.3,1975.29,13.785]
["binance-futures","ETHUSDT",1653177673166,0.458,1975.3,1975.29,12.645]
["binance-futures","ETHUSDT",1653177673197,0.458,1975.3,1975.29,12.648]
["binance-futures","ETHUSDT",1653177673227,0.614,1975.3,1975.29,12.698]
["binance-futures","ETHUSDT",1653177673264,0.614,1975.3,1975.29,13.665]
["binance-futures","ETHUSDT",1653177673326,0.614,1975.3,1975.29,13.668]
["binance-futures","ETHUSDT",1653177673359,0.614,1975.3,1975.29,15.551]
["binance-futures","ETHUSDT",1653177673388,0.614,1975.3,1975.29,15.706]
["binance-futures","ETHUSDT",1653177673427,0.614,1975.3,1975.29,15.726]
["binance-futures","ETHUSDT",1653177673460,0.609,1975.3,1975.29,16.107]
["binance-futures","ETHUSDT",1653177673488,0.609,1975.3,1975.29,16.057]
["binance-futures","ETHUSDT",1653177673593,0.689,1975.3,1975.29,13.24]
["binance-futures","ETHUSDT",1653177673696,0.689,1975.3,1975.29,13.308]
["binance-futures","ETHUSDT",1653177673726,2.272,1975.3,1975.29,13.308]
["binance-futures","ETHUSDT",1653177673760,2.272,1975.3,1975.29,13.361]
["binance-futures","ETHUSDT",1653177673786,2.708,1975.3,1975.29,13.361]
["binance-futures","ETHUSDT",1653177674213,2.708,1975.3,1975.29,13.422]
["binance-futures","ETHUSDT",1653177674260,2.708,1975.3,1975.29,13.42]
["binance-futures","ETHUSDT",1653177674328,2.708,1975.3,1975.29,13.378]
["binance-futures","ETHUSDT",1653177674372,2.708,1975.3,1975.29,13.438]
["binance-futures","ETHUSDT",1653177674404,2.708,1975.3,1975.29,13.426]
["binance-futures","ETHUSDT",1653177674477,2.708,1975.3,1975.29,13.207]
["binance-futures","ETHUSDT",1653177674516,2.708,1975.3,1975.29,13.187]
["binance-futures","ETHUSDT",1653177674542,2.708,1975.3,1975.29,13.217]
["binance-futures","ETHUSDT",1653177674592,2.785,1975.3,1975.29,13.217]
["binance-futures","ETHUSDT",1653177674619,5.114,1975.3,1975.29,13.277]
["binance-futures","ETHUSDT",1653177674650,5.114,1975.3,1975.29,13.215]
["binance-futures","ETHUSDT",1653177674948,4.102,1975.3,1975.29,13.215]
["binance-futures","ETHUSDT",1653177674993,1.92,1975.3,1975.29,13.275]
["binance-futures","ETHUSDT",1653177675022,1.484,1975.3,1975.29,15.306]
["binance-futures","ETHUSDT",1653177675058,1.484,1975.3,1975.29,15.33]
["binance-futures","ETHUSDT",1653177675095,1.484,1975.3,1975.29,13.645]
["binance-futures","ETHUSDT",1653177675125,1.484,1975.3,1975.29,13.651]
["binance-futures","ETHUSDT",1653177675203,1.484,1975.3,1975.29,13.643]
["binance-futures","ETHUSDT",1653177675273,1.484,1975.3,1975.29,14.025]
["binance-futures","ETHUSDT",1653177675302,1.484,1975.3,1975.29,14.024]
["binance-futures","ETHUSDT",1653177675340,0.15,1975.48,1975.47,2.182]
["binance-futures","ETHUSDT",1653177675374,0.436,1975.48,1975.47,13.284]
["binance-futures","ETHUSDT",1653177675407,0.452,1975.48,1975.47,13.349]
["binance-futures","ETHUSDT",1653177675441,0.452,1975.48,1975.47,13.767]
["binance-futures","ETHUSDT",1653177675475,2.034,1975.61,1975.6,0.8]
["binance-futures","ETHUSDT",1653177675504,4.534,1975.61,1975.6,2.667]
["binance-futures","ETHUSDT",1653177675539,2.504,1975.68,1975.6,2.667]
["binance-futures","ETHUSDT",1653177675573,2.668,1975.69,1975.68,1.589]
["binance-futures","ETHUSDT",1653177675606,15.352,1975.69,1975.68,0.542]
["binance-futures","ETHUSDT",1653177675639,15.821,1975.69,1975.68,0.106]
["binance-futures","ETHUSDT",1653177675701,16.209,1975.69,1975.68,0.285]
["binance-futures","ETHUSDT",1653177675735,11.909,1975.69,1975.68,0.289]
["binance-futures","ETHUSDT",1653177675803,7.609,1975.69,1975.68,3.196]
["binance-futures","ETHUSDT",1653177675840,4.725,1975.69,1975.68,7.939]
["binance-futures","ETHUSDT",1653177675879,5.655,1975.69,1975.68,8.058]
["binance-futures","ETHUSDT",1653177675950,5.655,1975.69,1975.68,8.476]
["binance-futures","ETHUSDT",1653177675985,5.655,1975.69,1975.68,8.647]
["binance-futures","ETHUSDT",1653177676056,5.655,1975.69,1975.68,8.65]
["binance-futures","ETHUSDT",1653177676086,5.655,1975.69,1975.68,8.718]
["binance-futures","ETHUSDT",1653177676154,5.655,1975.69,1975.68,4.418]
["binance-futures","ETHUSDT",1653177676187,5.655,1975.69,1975.68,3.982]
["binance-futures","ETHUSDT",1653177676239,7.161,1975.69,1975.68,4.041]
["binance-futures","ETHUSDT",1653177676279,8.831,1975.69,1975.68,4.041]
["binance-futures","ETHUSDT",1653177676322,14.031,1975.69,1975.68,2.503]
["binance-futures","ETHUSDT",1653177676358,14.031,1975.69,1975.68,2.506]
["binance-futures","ETHUSDT",1653177676385,14.187,1975.69,1975.68,2.506]
["binance-futures","ETHUSDT",1653177676426,18.487,1975.69,1975.68,2.506]
["binance-futures","ETHUSDT",1653177676468,18.487,1975.69,1975.68,2.456]
["binance-futures","ETHUSDT",1653177676505,14.187,1975.69,1975.68,2.63]
["binance-futures","ETHUSDT",1653177676574,14.187,1975.69,1975.68,2.627]
["binance-futures","ETHUSDT",1653177676605,14.333,1975.69,1975.68,2.637]
["binance-futures","ETHUSDT",1653177676713,14.318,1975.69,1975.68,2.637]
["binance-futures","ETHUSDT",1653177676899,22.918,1975.69,1975.68,2.637]
["binance-futures","ETHUSDT",1653177676938,22.64,1975.69,1975.68,2.637]
["binance-futures","ETHUSDT",1653177677084,22.603,1975.69,1975.68,2.631]
["binance-futures","ETHUSDT",1653177677113,22.603,1975.69,1975.68,2.634]
["binance-futures","ETHUSDT",1653177677508,22.603,1975.69,1975.68,2.295]
["binance-futures","ETHUSDT",1653177677537,22.603,1975.69,1975.68,2.657]
["binance-futures","ETHUSDT",1653177677574,23.18,1975.69,1975.68,2.642]
["binance-futures","ETHUSDT",1653177677609,23.25,1975.69,1975.68,2.642]
["binance-futures","ETHUSDT",1653177677693,23.25,1975.69,1975.68,2.637]
["binance-futures","ETHUSDT",1653177677736,23.25,1975.69,1975.68,0.538]
["binance-futures","ETHUSDT",1653177677767,0.4,1975.57,1975.35,0.976]
["binance-futures","ETHUSDT",1653177677805,0.93,1975.3,1975.29,13.587]
["binance-futures","ETHUSDT",1653177677837,0.003,1975.3,1975.29,12.635]
["binance-futures","ETHUSDT",1653177677864,1.611,1975.3,1975.29,10.319]
["binance-futures","ETHUSDT",1653177677903,5.911,1975.3,1975.29,7.019]
["binance-futures","ETHUSDT",1653177677934,10.801,1975.3,1975.29,7.019]
["binance-futures","ETHUSDT",1653177677965,11.728,1975.3,1975.29,7.019]
["binance-futures","ETHUSDT",1653177677995,7.428,1975.3,1975.29,7.019]
["binance-futures","ETHUSDT",1653177678106,6.501,1975.3,1975.29,11.322]
["binance-futures","ETHUSDT",1653177678141,0.728,1975.3,1975.29,12.914]
["binance-futures","ETHUSDT",1653177678213,0.728,1975.3,1975.29,12.917]
["binance-futures","ETHUSDT",1653177678242,0.728,1975.3,1975.29,12.92]
["binance-futures","ETHUSDT",1653177678384,0.728,1975.3,1975.29,12.941]
["binance-futures","ETHUSDT",1653177678449,2.311,1975.3,1975.29,12.794]
["binance-futures","ETHUSDT",1653177678480,2.311,1975.3,1975.29,6.915]
["binance-futures","ETHUSDT",1653177678533,4.375,1975.3,1975.29,6.926]
["binance-futures","ETHUSDT",1653177678578,4.375,1975.3,1975.29,7.112]
["binance-futures","ETHUSDT",1653177678630,4.443,1975.3,1975.29,7.112]
["binance-futures","ETHUSDT",1653177679032,5.137,1975.3,1975.29,7.101]
["binance-futures","ETHUSDT",1653177679116,5.137,1975.3,1975.29,7.155]
["binance-futures","ETHUSDT",1653177679154,3.163,1975.3,1975.29,7.155]
["binance-futures","ETHUSDT",1653177679335,3.18,1975.3,1975.29,9.648]
["binance-futures","ETHUSDT",1653177679365,3.18,1975.3,1975.29,11.227]
["binance-futures","ETHUSDT",1653177679400,3.18,1975.3,1975.29,15.531]
["binance-futures","ETHUSDT",1653177679448,3.02,1975.3,1975.29,13.911]
["binance-futures","ETHUSDT",1653177679600,3.087,1975.3,1975.29,13.911]
["binance-futures","ETHUSDT",1653177679638,4.745,1975.3,1975.29,13.911]
["binance-futures","ETHUSDT",1653177679674,3.165,1975.3,1975.29,12.332]
["binance-futures","ETHUSDT",1653177679790,3.165,1975.3,1975.29,12.326]
["binance-futures","ETHUSDT",1653177679894,1.494,1975.3,1975.29,12.326]
["binance-futures","ETHUSDT",1653177679935,2.032,1975.3,1975.29,12.326]
["binance-futures","ETHUSDT",1653177679977,3.804,1975.3,1975.29,12.326]
["binance-futures","ETHUSDT",1653177680140,3.804,1975.3,1975.29,12.292]
["binance-futures","ETHUSDT",1653177680188,5.387,1975.3,1975.29,12.348]
["binance-futures","ETHUSDT",1653177680299,5.524,1975.3,1975.29,12.348]
["binance-futures","ETHUSDT",1653177680344,5.507,1975.3,1975.29,8.074]
["binance-futures","ETHUSDT",1653177680405,11.66,1975.3,1975.29,12.374]
["binance-futures","ETHUSDT",1653177680460,1.992,1975.3,1975.29,12.403]
["binance-futures","ETHUSDT",1653177680513,2.152,1975.3,1975.29,12.403]
["binance-futures","ETHUSDT",1653177680577,1.251,1975.3,1975.29,12.403]
["binance-futures","ETHUSDT",1653177680621,2.994,1975.3,1975.29,13.982]
["binance-futures","ETHUSDT",1653177680678,3.175,1975.3,1975.29,8.103]
["binance-futures","ETHUSDT",1653177680725,5.111,1975.3,1975.29,8.103]
["binance-futures","ETHUSDT",1653177680826,6.038,1975.3,1975.29,8.103]
["binance-futures","ETHUSDT",1653177680876,9.427,1975.3,1975.29,8.106]
["binance-futures","ETHUSDT",1653177680904,5.127,1975.3,1975.29,0.859]
["binance-futures","ETHUSDT",1653177680936,8.579,1975.3,1975.29,0.423]
["binance-futures","ETHUSDT",1653177680967,12.879,1975.3,1975.29,0.423]
["binance-futures","ETHUSDT",1653177681007,19.192,1975.3,1975.29,0.423]
["binance-futures","ETHUSDT",1653177681033,23.492,1975.3,1975.29,0.423]
["binance-futures","ETHUSDT",1653177681104,23.492,1975.3,1975.29,0.456]
["binance-futures","ETHUSDT",1653177681139,23.492,1975.3,1975.29,0.432]
["binance-futures","ETHUSDT",1653177681205,23.311,1975.3,1975.29,0.489]
["binance-futures","ETHUSDT",1653177681240,23.311,1975.3,1975.29,0.49]
["binance-futures","ETHUSDT",1653177681303,19.011,1975.3,1975.29,0.49]
["binance-futures","ETHUSDT",1653177681375,14.711,1975.3,1975.29,0.49]
["binance-futures","ETHUSDT",1653177681408,8.401,1975.3,1975.29,5.226]
["binance-futures","ETHUSDT",1653177681440,5.601,1975.3,1975.29,5.226]
["binance-futures","ETHUSDT",1653177681479,5.99,1975.3,1975.29,0.926]
["binance-futures","ETHUSDT",1653177681514,5.99,1975.3,1975.29,6.809]
["binance-futures","ETHUSDT",1653177681553,5.057,1975.3,1975.29,6.896]
["binance-futures","ETHUSDT",1653177681590,4.897,1975.3,1975.29,6.896]
["binance-futures","ETHUSDT",1653177681622,5.122,1975.3,1975.29,6.896]
["binance-futures","ETHUSDT",1653177681692,4.962,1975.3,1975.29,11.896]
["binance-futures","ETHUSDT",1653177681726,4.962,1975.3,1975.29,13.475]
["binance-futures","ETHUSDT",1653177681844,4.962,1975.3,1975.29,11.896]
["binance-futures","ETHUSDT",1653177681868,3.363,1975.3,1975.29,15.753]
["binance-futures","ETHUSDT",1653177681906,3.363,1975.3,1975.29,15.754]
["binance-futures","ETHUSDT",1653177681977,3.338,1975.3,1975.29,15.754]
["binance-futures","ETHUSDT",1653177682004,3.498,1975.3,1975.29,15.754]
["binance-futures","ETHUSDT",1653177682040,3.338,1975.3,1975.29,15.754]
["binance-futures","ETHUSDT",1653177682067,3.338,1975.3,1975.29,14.175]
["binance-futures","ETHUSDT",1653177682101,3.479,1975.3,1975.29,14.175]
["binance-futures","ETHUSDT",1653177682144,5.062,1975.3,1975.29,14.163]
["binance-futures","ETHUSDT",1653177682171,5.062,1975.3,1975.29,14.183]
["binance-futures","ETHUSDT",1653177682200,5.062,1975.3,1975.29,14.173]
["binance-futures","ETHUSDT",1653177682256,5.045,1975.3,1975.29,14.173]
["binance-futures","ETHUSDT",1653177682323,5.045,1975.3,1975.29,14.184]
["binance-futures","ETHUSDT",1653177682397,5.045,1975.3,1975.29,11.91]
["binance-futures","ETHUSDT",1653177682432,6.83,1975.3,1975.29,11.904]
["binance-futures","ETHUSDT",1653177682467,6.83,1975.3,1975.29,11.923]
["binance-futures","ETHUSDT",1653177682529,6.83,1975.3,1975.29,7.623]
["binance-futures","ETHUSDT",1653177682634,7.04,1975.3,1975.29,7.623]
["binance-futures","ETHUSDT",1653177682817,5.268,1975.3,1975.29,11.923]
["binance-futures","ETHUSDT",1653177682853,7.831,1975.3,1975.29,11.923]
["binance-futures","ETHUSDT",1653177682883,1.563,1975.3,1975.29,11.923]
["binance-futures","ETHUSDT",1653177682914,1.563,1975.3,1975.29,13.652]
["binance-futures","ETHUSDT",1653177682951,1.545,1975.3,1975.29,13.502]
["binance-futures","ETHUSDT",1653177683017,1.545,1975.3,1975.29,13.652]
["binance-futures","ETHUSDT",1653177683051,1.545,1975.3,1975.29,13.508]
["binance-futures","ETHUSDT",1653177683123,1.545,1975.3,1975.29,13.475]
["binance-futures","ETHUSDT",1653177683168,1.545,1975.3,1975.29,13.708]
["binance-futures","ETHUSDT",1653177683237,3.128,1975.3,1975.29,13.537]
["binance-futures","ETHUSDT",1653177683259,3.128,1975.3,1975.29,15.56]
["binance-futures","ETHUSDT",1653177683328,5.628,1975.3,1975.29,13.687]
["binance-futures","ETHUSDT",1653177683376,5.788,1975.3,1975.29,13.676]
["binance-futures","ETHUSDT",1653177683411,6.221,1975.3,1975.29,10.747]
["binance-futures","ETHUSDT",1653177683441,6.221,1975.3,1975.29,10.597]
["binance-futures","ETHUSDT",1653177683477,6.221,1975.3,1975.29,10.818]
["binance-futures","ETHUSDT",1653177683581,6.221,1975.3,1975.29,6.518]
["binance-futures","ETHUSDT",1653177683617,6.354,1975.3,1975.29,6.518]
["binance-futures","ETHUSDT",1653177683649,6.354,1975.3,1975.29,13.046]
["binance-futures","ETHUSDT",1653177683680,6.354,1975.3,1975.29,13.042]
["binance-futures","ETHUSDT",1653177683702,6.354,1975.3,1975.29,10.814]
["binance-futures","ETHUSDT",1653177683750,6.354,1975.3,1975.29,10.82]
["binance-futures","ETHUSDT",1653177683804,6.354,1975.3,1975.29,10.787]
["binance-futures","ETHUSDT",1653177683879,8.787,1975.3,1975.29,10.787]
["binance-futures","ETHUSDT",1653177683922,8.787,1975.3,1975.29,3.587]
["binance-futures","ETHUSDT",1653177683952,9.714,1975.3,1975.29,3.587]
["binance-futures","ETHUSDT",1653177683988,8.787,1975.3,1975.29,3.39]
["binance-futures","ETHUSDT",1653177684017,9.714,1975.3,1975.29,3.39]
["binance-futures","ETHUSDT",1653177684231,9.714,1975.3,1975.29,3.794]
["binance-futures","ETHUSDT",1653177684258,8.787,1975.3,1975.29,3.794]
["binance-futures","ETHUSDT",1653177684335,6.357,1975.3,1975.29,3.794]
["binance-futures","ETHUSDT",1653177684441,6.358,1975.3,1975.29,3.794]
["binance-futures","ETHUSDT",1653177684487,6.358,1975.3,1975.29,4.107]
["binance-futures","ETHUSDT",1653177684602,6.358,1975.3,1975.29,4.101]
["binance-futures","ETHUSDT",1653177684644,8.648,1975.3,1975.29,4.101]
["binance-futures","ETHUSDT",1653177684724,8.648,1975.3,1975.29,4.085]
["binance-futures","ETHUSDT",1653177684932,8.648,1975.3,1975.29,4.093]
["binance-futures","ETHUSDT",1653177685038,8.648,1975.3,1975.29,4.114]
["binance-futures","ETHUSDT",1653177685115,6.42,1975.3,1975.29,4.114]
["binance-futures","ETHUSDT",1653177685183,6.42,1975.3,1975.29,4.11]
["binance-futures","ETHUSDT",1653177685255,6.42,1975.3,1975.29,6.062]
["binance-futures","ETHUSDT",1653177685375,6.42,1975.3,1975.29,5.413]
["binance-futures","ETHUSDT",1653177685444,6.429,1975.3,1975.29,5.675]
["binance-futures","ETHUSDT",1653177685508,6.429,1975.3,1975.29,5.663]
["binance-futures","ETHUSDT",1653177685610,7.365,1975.3,1975.29,2.829]
["binance-futures","ETHUSDT",1653177685645,7.427,1975.3,1975.29,2.829]
["binance-futures","ETHUSDT",1653177685691,6.5,1975.3,1975.29,7.829]
["binance-futures","ETHUSDT",1653177685838,6.5,1975.3,1975.29,5.855]
["binance-futures","ETHUSDT",1653177686126,6.577,1975.3,1975.29,5.862]
["binance-futures","ETHUSDT",1653177686156,6.568,1975.3,1975.29,5.862]
["binance-futures","ETHUSDT",1653177686188,6.574,1975.3,1975.29,5.862]
["binance-futures","ETHUSDT",1653177686253,6.574,1975.3,1975.29,5.868]
["binance-futures","ETHUSDT",1653177686290,6.574,1975.3,1975.29,7.488]
["binance-futures","ETHUSDT",1653177686367,6.574,1975.3,1975.29,7.778]
["binance-futures","ETHUSDT",1653177686438,6.568,1975.3,1975.29,7.778]
["binance-futures","ETHUSDT",1653177686500,6.568,1975.3,1975.29,7.77]
["binance-futures","ETHUSDT",1653177686535,6.568,1975.3,1975.29,7.769]
["binance-futures","ETHUSDT",1653177686660,6.09,1975.3,1975.29,8.951]
["binance-futures","ETHUSDT",1653177686727,6.09,1975.3,1975.29,13.251]
["binance-futures","ETHUSDT",1653177686763,5.552,1975.3,1975.29,13.251]
["binance-futures","ETHUSDT",1653177686788,5.552,1975.3,1975.29,13.272]
["binance-futures","ETHUSDT",1653177686944,6.12,1975.3,1975.29,11.652]
["binance-futures","ETHUSDT",1653177687079,6.12,1975.3,1975.29,7.352]
["binance-futures","ETHUSDT",1653177687118,6.12,1975.3,1975.29,8.298]
["binance-futures","ETHUSDT",1653177687185,6.117,1975.3,1975.29,8.298]
["binance-futures","ETHUSDT",1653177687228,8.629,1975.3,1975.29,8.303]
["binance-futures","ETHUSDT",1653177687259,8.629,1975.3,1975.29,8.297]
["binance-futures","ETHUSDT",1653177687279,8.629,1975.3,1975.29,8.306]
["binance-futures","ETHUSDT",1653177687336,6.655,1975.3,1975.29,8.941]
["binance-futures","ETHUSDT",1653177687408,15.178,1975.3,1975.29,8.924]
["binance-futures","ETHUSDT",1653177687444,16.168,1975.3,1975.29,6.061]
["binance-futures","ETHUSDT",1653177687476,16.168,1975.3,1975.29,6.071]
["binance-futures","ETHUSDT",1653177687514,18.782,1975.3,1975.29,6.071]
["binance-futures","ETHUSDT",1653177687536,18.782,1975.3,1975.29,6.704]
["binance-futures","ETHUSDT",1653177687621,17.855,1975.3,1975.29,6.704]
["binance-futures","ETHUSDT",1653177687654,17.915,1975.3,1975.29,6.704]
["binance-futures","ETHUSDT",1653177687752,17.915,1975.3,1975.29,7.337]
["binance-futures","ETHUSDT",1653177687883,13.615,1975.3,1975.29,7.337]
["binance-futures","ETHUSDT",1653177687924,11.539,1975.3,1975.29,7.337]
["binance-futures","ETHUSDT",1653177687956,7.239,1975.3,1975.29,8.92]
["binance-futures","ETHUSDT",1653177687987,7.239,1975.3,1975.29,9.554]
["binance-futures","ETHUSDT",1653177688092,7.296,1975.3,1975.29,9.554]
["binance-futures","ETHUSDT",1653177688132,4.877,1975.3,1975.29,8.506]
["binance-futures","ETHUSDT",1653177688165,6.614,1975.3,1975.29,14.389]
["binance-futures","ETHUSDT",1653177688200,6.448,1975.3,1975.29,15.023]
["binance-futures","ETHUSDT",1653177688234,6.448,1975.3,1975.29,15.037]
["binance-futures","ETHUSDT",1653177688267,4.429,1975.3,1975.29,17.212]
["binance-futures","ETHUSDT",1653177688295,4.429,1975.3,1975.29,17.227]
["binance-futures","ETHUSDT",1653177688416,4.344,1975.3,1975.29,17.557]
["binance-futures","ETHUSDT",1653177688456,4.344,1975.3,1975.29,17.549]
["binance-futures","ETHUSDT",1653177688480,5.943,1975.3,1975.29,17.736]
["binance-futures","ETHUSDT",1653177688521,8.252,1975.3,1975.29,11.455]
["binance-futures","ETHUSDT",1653177688554,8.252,1975.3,1975.29,11.305]
["binance-futures","ETHUSDT",1653177688586,8.412,1975.3,1975.29,11.375]
["binance-futures","ETHUSDT",1653177688612,8.252,1975.3,1975.29,12.01]
["binance-futures","ETHUSDT",1653177688648,8.472,1975.3,1975.29,12.01]
["binance-futures","ETHUSDT",1653177688795,8.331,1975.3,1975.29,12.642]
["binance-futures","ETHUSDT",1653177688871,4.104,1975.3,1975.29,12.642]
["binance-futures","ETHUSDT",1653177688904,3.861,1975.3,1975.29,16.942]
["binance-futures","ETHUSDT",1653177688936,3.502,1975.3,1975.29,19.493]
["binance-futures","ETHUSDT",1653177688966,1.919,1975.3,1975.29,19.493]
["binance-futures","ETHUSDT",1653177689010,1.919,1975.3,1975.29,20.127]
["binance-futures","ETHUSDT",1653177689195,1.919,1975.3,1975.29,20.141]
["binance-futures","ETHUSDT",1653177689276,1.922,1975.3,1975.29,20.17]
["binance-futures","ETHUSDT",1653177689296,1.959,1975.3,1975.29,20.146]
["binance-futures","ETHUSDT",1653177689344,3.978,1975.3,1975.29,13.467]
["binance-futures","ETHUSDT",1653177689380,3.978,1975.3,1975.29,13.317]
["binance-futures","ETHUSDT",1653177689415,3.745,1975.3,1975.29,13.544]
["binance-futures","ETHUSDT",1653177689492,5.465,1975.3,1975.29,13.613]
["binance-futures","ETHUSDT",1653177689531,5.465,1975.3,1975.29,13.463]
["binance-futures","ETHUSDT",1653177689640,5.625,1975.3,1975.29,13.463]
["binance-futures","ETHUSDT",1653177689674,5.685,1975.3,1975.29,13.494]
["binance-futures","ETHUSDT",1653177689704,9.985,1975.3,1975.29,13.494]
["binance-futures","ETHUSDT",1653177689824,9.985,1975.3,1975.29,13.48]
["binance-futures","ETHUSDT",1653177689853,9.985,1975.3,1975.29,13.283]
["binance-futures","ETHUSDT",1653177689932,9.979,1975.3,1975.29,13.283]
["binance-futures","ETHUSDT",1653177690036,14.279,1975.3,1975.29,11.7]
["binance-futures","ETHUSDT",1653177690078,14.222,1975.3,1975.29,11.7]
["binance-futures","ETHUSDT",1653177690110,12.518,1975.3,1975.29,11.7]
["binance-futures","ETHUSDT",1653177690194,12.515,1975.3,1975.29,11.7]
["binance-futures","ETHUSDT",1653177690226,8.215,1975.3,1975.29,11.71]
["binance-futures","ETHUSDT",1653177690294,8.217,1975.3,1975.29,11.71]
["binance-futures","ETHUSDT",1653177690438,8.217,1975.3,1975.29,11.667]
["binance-futures","ETHUSDT",1653177690468,8.217,1975.3,1975.29,11.696]
["binance-futures","ETHUSDT",1653177690507,8.217,1975.3,1975.29,11.717]
["binance-futures","ETHUSDT",1653177690549,8.217,1975.3,1975.29,13.488]
["binance-futures","ETHUSDT",1653177690637,3.917,1975.3,1975.29,13.488]
["binance-futures","ETHUSDT",1653177690678,3.975,1975.3,1975.29,13.488]
["binance-futures","ETHUSDT",1653177690787,3.815,1975.3,1975.29,13.488]
["binance-futures","ETHUSDT",1653177690977,2.232,1975.3,1975.29,19.521]
["binance-futures","ETHUSDT",1653177691007,1.796,1975.3,1975.29,23.6]
["binance-futures","ETHUSDT",1653177691130,1.899,1975.3,1975.29,23.6]
["binance-futures","ETHUSDT",1653177691200,1.899,1975.3,1975.29,23.693]
["binance-futures","ETHUSDT",1653177691241,1.903,1975.3,1975.29,23.693]
["binance-futures","ETHUSDT",1653177691279,1.903,1975.3,1975.29,23.747]
["binance-futures","ETHUSDT",1653177691346,1.866,1975.3,1975.29,23.896]
["binance-futures","ETHUSDT",1653177691460,1.866,1975.3,1975.29,24.034]
["binance-futures","ETHUSDT",1653177691496,1.866,1975.3,1975.29,24.055]
["binance-futures","ETHUSDT",1653177691575,1.328,1975.3,1975.29,24.055]
["binance-futures","ETHUSDT",1653177691604,1.328,1975.3,1975.29,24.08]
["binance-futures","ETHUSDT",1653177691681,1.385,1975.3,1975.29,24.08]
["binance-futures","ETHUSDT",1653177691856,1.923,1975.3,1975.29,24.08]
["binance-futures","ETHUSDT",1653177691964,1.923,1975.3,1975.29,29.08]
["binance-futures","ETHUSDT",1653177692453,1.923,1975.3,1975.29,29.543]
["binance-futures","ETHUSDT",1653177692530,1.923,1975.3,1975.29,28.461]
["binance-futures","ETHUSDT",1653177692568,1.923,1975.3,1975.29,27.998]
["binance-futures","ETHUSDT",1653177692708,1.981,1975.3,1975.29,27.998]
["binance-futures","ETHUSDT",1653177692753,1.137,1975.3,1975.29,28.007]
["binance-futures","ETHUSDT",1653177692786,1.137,1975.3,1975.29,28.47]
["binance-futures","ETHUSDT",1653177692820,1.137,1975.3,1975.29,28.007]
["binance-futures","ETHUSDT",1653177692881,1.137,1975.3,1975.29,28.47]
["binance-futures","ETHUSDT",1653177693036,1.137,1975.3,1975.29,28.461]
["binance-futures","ETHUSDT",1653177693101,1.137,1975.3,1975.29,27.998]
["binance-futures","ETHUSDT",1653177693141,7.714,1975.3,1975.29,23.698]
["binance-futures","ETHUSDT",1653177693170,16.75,1975.3,1975.29,12.86]
["binance-futures","ETHUSDT",1653177693236,16.745,1975.3,1975.29,12.854]
["binance-futures","ETHUSDT",1653177693267,18.38,1975.3,1975.29,12.854]
["binance-futures","ETHUSDT",1653177693299,18.375,1975.3,1975.29,12.871]
["binance-futures","ETHUSDT",1653177693336,18.375,1975.3,1975.29,12.722]
["binance-futures","ETHUSDT",1653177693358,18.375,1975.3,1975.29,12.834]
["binance-futures","ETHUSDT",1653177693466,18.375,1975.3,1975.29,12.66]
["binance-futures","ETHUSDT",1653177693498,18.375,1975.3,1975.29,13.171]
["binance-futures","ETHUSDT",1653177693528,16.985,1975.3,1975.29,13.021]
["binance-futures","ETHUSDT",1653177693565,16.973,1975.3,1975.29,13.021]
["binance-futures","ETHUSDT",1653177693704,6.81,1975.3,1975.29,13.171]
["binance-futures","ETHUSDT",1653177693795,6.81,1975.3,1975.29,12.887]
["binance-futures","ETHUSDT",1653177693868,13.135,1975.3,1975.29,12.887]
["binance-futures","ETHUSDT",1653177693949,17.435,1975.3,1975.29,12.887]
["binance-futures","ETHUSDT",1653177693993,17.435,1975.3,1975.29,12.737]
["binance-futures","ETHUSDT",1653177694218,17.46,1975.3,1975.29,12.737]
["binance-futures","ETHUSDT",1653177694349,17.46,1975.3,1975.29,12.887]
["binance-futures","ETHUSDT",1653177694418,17.46,1975.3,1975.29,12.912]
["binance-futures","ETHUSDT",1653177694458,17.46,1975.3,1975.29,12.771]
["binance-futures","ETHUSDT",1653177694497,2.275,1975.3,1975.29,12.921]
["binance-futures","ETHUSDT",1653177694536,0.692,1975.3,1975.29,17.22]
["binance-futures","ETHUSDT",1653177694566,0.677,1975.3,1975.29,18.808]
["binance-futures","ETHUSDT",1653177694663,0.677,1975.3,1975.29,21.213]
["binance-futures","ETHUSDT",1653177694700,0.733,1975.3,1975.29,21.213]
["binance-futures","ETHUSDT",1653177694906,4.392,1975.3,1975.29,12.955]
["binance-futures","ETHUSDT",1653177694944,2.316,1975.3,1975.29,12.955]
["binance-futures","ETHUSDT",1653177695050,8.819,1975.3,1975.29,12.955]
["binance-futures","ETHUSDT",1653177695094,13.119,1975.3,1975.29,12.955]
["binance-futures","ETHUSDT",1653177695263,13.119,1975.3,1975.29,12.805]
["binance-futures","ETHUSDT",1653177695306,13.119,1975.3,1975.29,11.805]
["binance-futures","ETHUSDT",1653177695377,13.119,1975.3,1975.29,10.301]
["binance-futures","ETHUSDT",1653177695421,13.119,1975.3,1975.29,10.151]
["binance-futures","ETHUSDT",1653177695500,13.119,1975.3,1975.29,9.676]
["binance-futures","ETHUSDT",1653177695533,13.732,1975.3,1975.29,9.826]
["binance-futures","ETHUSDT",1653177695574,13.732,1975.3,1975.29,9.84]
["binance-futures","ETHUSDT",1653177695641,13.732,1975.3,1975.29,9.69]
["binance-futures","ETHUSDT",1653177695726,13.788,1975.3,1975.29,9.69]
["binance-futures","ETHUSDT",1653177695904,20.101,1975.3,1975.29,9.69]
["binance-futures","ETHUSDT",1653177696076,20.261,1975.3,1975.29,9.469]
["binance-futures","ETHUSDT",1653177696147,20.261,1975.3,1975.29,11.202]
["binance-futures","ETHUSDT",1653177696393,15.961,1975.3,1975.29,11.464]
["binance-futures","ETHUSDT",1653177696431,7.42,1975.3,1975.29,11.476]
["binance-futures","ETHUSDT",1653177696471,2.96,1975.3,1975.29,11.476]
["binance-futures","ETHUSDT",1653177696512,2.347,1975.3,1975.29,11.476]
["binance-futures","ETHUSDT",1653177696545,2.347,1975.3,1975.29,13.974]
["binance-futures","ETHUSDT",1653177696587,2.347,1975.3,1975.29,13.924]
["binance-futures","ETHUSDT",1653177696623,2.347,1975.3,1975.29,13.975]
["binance-futures","ETHUSDT",1653177696690,2.338,1975.3,1975.29,13.975]
["binance-futures","ETHUSDT",1653177696742,2.395,1975.3,1975.29,13.975]
["binance-futures","ETHUSDT",1653177697055,9.376,1975.38,1975.37,11.314]
["binance-futures","ETHUSDT",1653177697088,13.676,1975.38,1975.37,11.314]
["binance-futures","ETHUSDT",1653177697121,13.676,1975.38,1975.37,10.336]
["binance-futures","ETHUSDT",1653177697328,13.676,1975.38,1975.37,10.348]
["binance-futures","ETHUSDT",1653177697412,13.676,1975.38,1975.37,10.651]
["binance-futures","ETHUSDT",1653177697485,13.676,1975.38,1975.37,10.713]
["binance-futures","ETHUSDT",1653177697519,13.676,1975.38,1975.37,10.791]
["binance-futures","ETHUSDT",1653177697555,13.676,1975.38,1975.37,13.719]
["binance-futures","ETHUSDT",1653177697631,13.676,1975.38,1975.37,13.746]
["binance-futures","ETHUSDT",1653177697683,13.676,1975.38,1975.37,13.695]
["binance-futures","ETHUSDT",1653177697715,13.68,1975.38,1975.37,13.747]
["binance-futures","ETHUSDT",1653177697753,13.735,1975.38,1975.37,13.747]
["binance-futures","ETHUSDT",1653177698148,13.891,1975.38,1975.37,13.19]
["binance-futures","ETHUSDT",1653177698173,13.891,1975.38,1975.37,13.933]
["binance-futures","ETHUSDT",1653177698333,13.891,1975.38,1975.37,15.516]
["binance-futures","ETHUSDT",1653177698404,13.891,1975.38,1975.37,15.46]
["binance-futures","ETHUSDT",1653177698478,13.891,1975.38,1975.37,15.473]
["binance-futures","ETHUSDT",1653177698521,13.891,1975.38,1975.37,15.208]
["binance-futures","ETHUSDT",1653177698544,13.891,1975.38,1975.37,10.272]
["binance-futures","ETHUSDT",1653177698742,13.946,1975.38,1975.37,10.272]
["binance-futures","ETHUSDT",1653177699062,13.946,1975.38,1975.37,9.967]
["binance-futures","ETHUSDT",1653177699167,13.946,1975.38,1975.37,10.202]
["binance-futures","ETHUSDT",1653177699193,13.946,1975.38,1975.37,11.873]
["binance-futures","ETHUSDT",1653177699261,13.949,1975.38,1975.37,11.873]
["binance-futures","ETHUSDT",1653177699420,13.949,1975.38,1975.37,12.214]
["binance-futures","ETHUSDT",1653177699491,13.949,1975.38,1975.37,10.535]
["binance-futures","ETHUSDT",1653177699605,14.385,1975.38,1975.37,6.617]
["binance-futures","ETHUSDT",1653177699635,16.663,1975.38,1975.37,6.611]
["binance-futures","ETHUSDT",1653177699773,16.717,1975.38,1975.37,6.611]
["binance-futures","ETHUSDT",1653177699894,16.717,1975.38,1975.37,4.987]
["binance-futures","ETHUSDT",1653177700069,16.717,1975.38,1975.37,5.394]
["binance-futures","ETHUSDT",1653177700101,14.439,1975.38,1975.37,5.394]
["binance-futures","ETHUSDT",1653177700176,14.439,1975.38,1975.37,4.422]
["binance-futures","ETHUSDT",1653177700219,14.439,1975.38,1975.37,5.424]
["binance-futures","ETHUSDT",1653177700252,14.439,1975.38,1975.37,5.43]
["binance-futures","ETHUSDT",1653177700316,14.439,1975.38,1975.37,5.484]
["binance-futures","ETHUSDT",1653177700426,14.439,1975.38,1975.37,4.896]
["binance-futures","ETHUSDT",1653177700461,14.439,1975.38,1975.37,5.818]
["binance-futures","ETHUSDT",1653177700502,14.439,1975.38,1975.37,5.828]
["binance-futures","ETHUSDT",1653177700787,14.488,1975.38,1975.37,5.812]
["binance-futures","ETHUSDT",1653177700818,14.484,1975.38,1975.37,5.813]
["binance-futures","ETHUSDT",1653177700865,14.484,1975.38,1975.37,5.818]
["binance-futures","ETHUSDT",1653177700892,14.484,1975.38,1975.37,5.819]
["binance-futures","ETHUSDT",1653177701015,13.297,1975.38,1975.37,7.402]
["binance-futures","ETHUSDT",1653177701046,13.297,1975.38,1975.37,9.022]
["binance-futures","ETHUSDT",1653177701077,13.297,1975.38,1975.37,9.172]
["binance-futures","ETHUSDT",1653177701187,4.697,1975.38,1975.37,9.172]
["binance-futures","ETHUSDT",1653177701225,4.697,1975.38,1975.37,14.172]
["binance-futures","ETHUSDT",1653177701335,4.697,1975.38,1975.37,14.129]
["binance-futures","ETHUSDT",1653177701380,13.297,1975.38,1975.37,12.548]
["binance-futures","ETHUSDT",1653177701411,13.297,1975.38,1975.37,7.398]
["binance-futures","ETHUSDT",1653177701445,14.223,1975.38,1975.37,7.418]
["binance-futures","ETHUSDT",1653177701466,13.297,1975.38,1975.37,7.418]
["binance-futures","ETHUSDT",1653177701541,10.563,1975.38,1975.37,7.622]
["binance-futures","ETHUSDT",1653177701569,1.96,1975.38,1975.37,9.234]
["binance-futures","ETHUSDT",1653177701606,0.828,1975.38,1975.37,13.684]
["binance-futures","ETHUSDT",1653177701640,0.395,1975.38,1975.37,15.053]
["binance-futures","ETHUSDT",1653177701681,0.395,1975.38,1975.37,20.271]
["binance-futures","ETHUSDT",1653177701783,0.939,1975.38,1975.37,20.271]
["binance-futures","ETHUSDT",1653177701829,0.932,1975.38,1975.37,20.074]
["binance-futures","ETHUSDT",1653177701864,0.925,1975.38,1975.37,20.068]
["binance-futures","ETHUSDT",1653177701897,0.925,1975.38,1975.37,15.762]
["binance-futures","ETHUSDT",1653177701926,0.925,1975.38,1975.37,14.05]
["binance-futures","ETHUSDT",1653177701964,1.085,1975.38,1975.37,14.05]
["binance-futures","ETHUSDT",1653177702178,0.925,1975.38,1975.37,14.05]
["binance-futures","ETHUSDT",1653177702217,0.925,1975.38,1975.37,14.086]
["binance-futures","ETHUSDT",1653177702287,0.922,1975.38,1975.37,14.086]
["binance-futures","ETHUSDT",1653177702463,0.922,1975.38,1975.37,14.089]
["binance-futures","ETHUSDT",1653177702778,0.975,1975.38,1975.37,14.089]
["binance-futures","ETHUSDT",1653177703033,0.963,1975.38,1975.37,14.089]
["binance-futures","ETHUSDT",1653177703071,5.263,1975.38,1975.37,14.089]
["binance-futures","ETHUSDT",1653177703111,5.423,1975.38,1975.37,14.089]
["binance-futures","ETHUSDT",1653177703153,5.263,1975.38,1975.37,14.089]
["binance-futures","ETHUSDT",1653177703182,1.123,1975.38,1975.37,8.388]
["binance-futures","ETHUSDT",1653177703229,2.546,1975.38,1975.37,7.961]
["binance-futures","ETHUSDT",1653177703258,7.006,1975.38,1975.37,7.961]
["binance-futures","ETHUSDT",1653177703295,11.146,1975.38,1975.37,7.945]
["binance-futures","ETHUSDT",1653177703327,11.146,1975.38,1975.37,8.145]
["binance-futures","ETHUSDT",1653177703360,11.146,1975.38,1975.37,10.575]
["binance-futures","ETHUSDT",1653177703387,11.146,1975.38,1975.37,10.425]
["binance-futures","ETHUSDT",1653177703427,11.146,1975.38,1975.37,10.591]
["binance-futures","ETHUSDT",1653177703448,11.146,1975.38,1975.37,10.604]
["binance-futures","ETHUSDT",1653177703498,10.025,1975.38,1975.37,10.681]
["binance-futures","ETHUSDT",1653177703531,10.33,1975.38,1975.37,10.681]
["binance-futures","ETHUSDT",1653177703568,10.324,1975.38,1975.37,10.681]
["binance-futures","ETHUSDT",1653177703638,6.024,1975.38,1975.37,10.681]
["binance-futures","ETHUSDT",1653177703672,1.72,1975.38,1975.37,10.681]
["binance-futures","ETHUSDT",1653177703701,1.72,1975.38,1975.37,11.975]
["binance-futures","ETHUSDT",1653177703740,1.774,1975.38,1975.37,12.462]
["binance-futures","ETHUSDT",1653177703771,1.827,1975.38,1975.37,12.462]
["binance-futures","ETHUSDT",1653177703877,6.127,1975.38,1975.37,12.462]
["binance-futures","ETHUSDT",1653177703910,10.427,1975.38,1975.37,10.884]
["binance-futures","ETHUSDT",1653177703950,10.43,1975.38,1975.37,10.884]
["binance-futures","ETHUSDT",1653177704082,10.43,1975.38,1975.37,10.878]
["binance-futures","ETHUSDT",1653177704123,10.43,1975.38,1975.37,10.862]
["binance-futures","ETHUSDT",1653177704228,10.43,1975.38,1975.37,10.873]
["binance-futures","ETHUSDT",1653177704264,12.404,1975.38,1975.37,6.86]
["binance-futures","ETHUSDT",1653177704294,12.564,1975.38,1975.37,6.22]
["binance-futures","ETHUSDT",1653177704327,13.49,1975.38,1975.37,6.22]
["binance-futures","ETHUSDT",1653177704362,12.675,1975.38,1975.37,6.22]
["binance-futures","ETHUSDT",1653177704395,11.749,1975.38,1975.37,6.71]
["binance-futures","ETHUSDT",1653177704515,11.749,1975.38,1975.37,10.585]
["binance-futures","ETHUSDT",1653177704581,11.589,1975.38,1975.37,10.585]
["binance-futures","ETHUSDT",1653177704749,11.589,1975.38,1975.37,10.678]
["binance-futures","ETHUSDT",1653177704786,11.641,1975.38,1975.37,10.678]
["binance-futures","ETHUSDT",1653177704956,11.641,1975.38,1975.37,10.637]
["binance-futures","ETHUSDT",1653177705084,11.641,1975.38,1975.37,10.794]
["binance-futures","ETHUSDT",1653177705165,11.641,1975.38,1975.37,10.823]
["binance-futures","ETHUSDT",1653177705196,11.805,1975.38,1975.37,10.839]
["binance-futures","ETHUSDT",1653177705231,11.805,1975.38,1975.37,10.752]
["binance-futures","ETHUSDT",1653177705241,11.805,1975.38,1975.37,10.841]
["binance-futures","ETHUSDT",1653177705341,11.805,1975.38,1975.37,10.888]
["binance-futures","ETHUSDT",1653177705428,11.805,1975.38,1975.37,8.61]
["binance-futures","ETHUSDT",1653177705513,9.831,1975.38,1975.37,10.565]
["binance-futures","ETHUSDT",1653177705590,9.831,1975.38,1975.37,10.522]
["binance-futures","ETHUSDT",1653177705627,9.831,1975.38,1975.37,8.598]
["binance-futures","ETHUSDT",1653177705660,9.831,1975.38,1975.37,8.643]
["binance-futures","ETHUSDT",1653177705698,9.831,1975.38,1975.37,10.567]
["binance-futures","ETHUSDT",1653177705772,9.884,1975.38,1975.37,10.567]
["binance-futures","ETHUSDT",1653177705810,5.584,1975.38,1975.37,10.567]
["binance-futures","ETHUSDT",1653177705850,0.464,1975.38,1975.37,12.145]
["binance-futures","ETHUSDT",1653177705882,0.464,1975.38,1975.37,16.595]
["binance-futures","ETHUSDT",1653177705952,0.464,1975.38,1975.37,21.595]
["binance-futures","ETHUSDT",1653177705979,0.424,1975.38,1975.37,21.595]
["binance-futures","ETHUSDT",1653177706015,0.427,1975.38,1975.37,21.991]
["binance-futures","ETHUSDT",1653177706118,0.427,1975.38,1975.37,22.02]
["binance-futures","ETHUSDT",1653177706222,0.427,1975.38,1975.37,22.058]
["binance-futures","ETHUSDT",1653177706247,0.427,1975.38,1975.37,22.088]
["binance-futures","ETHUSDT",1653177706320,0.427,1975.38,1975.37,22.072]
["binance-futures","ETHUSDT",1653177706385,0.427,1975.38,1975.37,20.148]
["binance-futures","ETHUSDT",1653177706521,0.611,1975.38,1975.37,22.311]
["binance-futures","ETHUSDT",1653177706555,0.611,1975.38,1975.37,19.781]
["binance-futures","ETHUSDT",1653177706589,0.611,1975.38,1975.37,9.58]
["binance-futures","ETHUSDT",1653177706718,4.911,1975.38,1975.37,9.58]
["binance-futures","ETHUSDT",1653177706753,9.265,1975.38,1975.37,9.43]
["binance-futures","ETHUSDT",1653177706792,9.317,1975.38,1975.37,7.852]
["binance-futures","ETHUSDT",1653177706824,5.017,1975.38,1975.37,7.852]
["binance-futures","ETHUSDT",1653177707013,5.017,1975.38,1975.37,8.002]
["binance-futures","ETHUSDT",1653177707125,5.017,1975.38,1975.37,7.969]
["binance-futures","ETHUSDT",1653177707226,5.017,1975.38,1975.37,7.985]
["binance-futures","ETHUSDT",1653177707254,5.017,1975.38,1975.37,7.993]
["binance-futures","ETHUSDT",1653177707412,5.017,1975.38,1975.37,7.697]
["binance-futures","ETHUSDT",1653177707439,11.291,1975.38,1975.37,7.697]
["binance-futures","ETHUSDT",1653177707482,13.034,1975.38,1975.37,7.79]
["binance-futures","ETHUSDT",1653177707510,13.985,1975.38,1975.37,4.298]
["binance-futures","ETHUSDT",1653177707539,14.0,1975.38,1975.37,4.636]
["binance-futures","ETHUSDT",1653177707610,13.074,1975.38,1975.37,4.636]
["binance-futures","ETHUSDT",1653177707800,14.051,1975.38,1975.37,2.725]
["binance-futures","ETHUSDT",1653177707840,12.953,1975.38,1975.37,2.722]
["binance-futures","ETHUSDT",1653177707865,12.954,1975.38,1975.37,4.305]
["binance-futures","ETHUSDT",1653177707896,12.766,1975.38,1975.37,4.289]
["binance-futures","ETHUSDT",1653177707936,9.572,1975.38,1975.37,4.289]
["binance-futures","ETHUSDT",1653177708009,9.572,1975.38,1975.37,4.305]
["binance-futures","ETHUSDT",1653177708148,9.732,1975.38,1975.37,4.307]
["binance-futures","ETHUSDT",1653177708291,9.732,1975.38,1975.37,2.725]
["binance-futures","ETHUSDT",1653177708366,9.732,1975.38,1975.37,2.739]
["binance-futures","ETHUSDT",1653177708536,9.732,1975.38,1975.37,2.783]
["binance-futures","ETHUSDT",1653177708609,9.732,1975.38,1975.37,2.767]
["binance-futures","ETHUSDT",1653177708815,9.784,1975.38,1975.37,2.767]
["binance-futures","ETHUSDT",1653177709056,9.784,1975.38,1975.37,2.772]
["binance-futures","ETHUSDT",1653177709158,10.71,1975.38,1975.37,2.861]
["binance-futures","ETHUSDT",1653177709194,17.023,1975.38,1975.37,2.863]
["binance-futures","ETHUSDT",1653177709224,17.023,1975.38,1975.37,2.831]
["binance-futures","ETHUSDT",1653177709262,17.023,1975.38,1975.37,2.838]
["binance-futures","ETHUSDT",1653177709304,17.023,1975.38,1975.37,2.869]
["binance-futures","ETHUSDT",1653177709531,17.019,1975.38,1975.37,2.869]
["binance-futures","ETHUSDT",1653177709621,17.019,1975.38,1975.37,2.751]
["binance-futures","ETHUSDT",1653177709656,17.019,1975.38,1975.37,2.795]
["binance-futures","ETHUSDT",1653177709765,17.096,1975.38,1975.37,2.795]
["binance-futures","ETHUSDT",1653177709801,17.148,1975.38,1975.37,2.795]
["binance-futures","ETHUSDT",1653177709855,17.148,1975.38,1975.37,2.811]
["binance-futures","ETHUSDT",1653177710120,17.148,1975.38,1975.37,2.824]
["binance-futures","ETHUSDT",1653177710153,17.148,1975.38,1975.37,2.584]
["binance-futures","ETHUSDT",1653177710171,16.239,1975.38,1975.37,3.459]
["binance-futures","ETHUSDT",1653177710222,16.239,1975.38,1975.37,3.453]
["binance-futures","ETHUSDT",1653177710240,16.239,1975.38,1975.37,3.498]
["binance-futures","ETHUSDT",1653177710300,16.239,1975.38,1975.37,3.239]
["binance-futures","ETHUSDT",1653177710332,16.239,1975.38,1975.37,3.5]
["binance-futures","ETHUSDT",1653177710363,16.239,1975.38,1975.37,3.52]
["binance-futures","ETHUSDT",1653177710467,14.265,1975.38,1975.37,3.52]
["binance-futures","ETHUSDT",1653177710554,14.265,1975.38,1975.37,5.7]
["binance-futures","ETHUSDT",1653177710722,14.265,1975.38,1975.37,5.684]
["binance-futures","ETHUSDT",1653177710822,14.316,1975.38,1975.37,5.684]
["binance-futures","ETHUSDT",1653177711113,14.316,1975.38,1975.37,5.671]
["binance-futures","ETHUSDT",1653177711148,14.316,1975.38,1975.37,5.681]
["binance-futures","ETHUSDT",1653177711185,14.299,1975.38,1975.37,3.804]
["binance-futures","ETHUSDT",1653177711218,14.299,1975.38,1975.37,3.82]
["binance-futures","ETHUSDT",1653177711329,14.299,1975.38,1975.37,5.557]
["binance-futures","ETHUSDT",1653177711366,14.299,1975.38,1975.37,3.836]
["binance-futures","ETHUSDT",1653177711405,14.299,1975.38,1975.37,3.829]
["binance-futures","ETHUSDT",1653177711506,7.986,1975.38,1975.37,3.845]
["binance-futures","ETHUSDT",1653177711570,7.986,1975.38,1975.37,3.991]
["binance-futures","ETHUSDT",1653177711846,8.038,1975.38,1975.37,3.891]
["binance-futures","ETHUSDT",1653177711874,14.351,1975.38,1975.37,3.888]
["binance-futures","ETHUSDT",1653177712017,14.351,1975.38,1975.37,3.904]
["binance-futures","ETHUSDT",1653177712168,14.351,1975.38,1975.37,3.75]
["binance-futures","ETHUSDT",1653177712191,14.351,1975.38,1975.37,3.915]
["binance-futures","ETHUSDT",1653177712238,14.191,1975.38,1975.37,3.87]
["binance-futures","ETHUSDT",1653177712269,14.351,1975.38,1975.37,3.926]
["binance-futures","ETHUSDT",1653177712308,14.351,1975.38,1975.37,3.934]
["binance-futures","ETHUSDT",1653177712435,14.346,1975.38,1975.37,3.934]
["binance-futures","ETHUSDT",1653177712466,14.346,1975.38,1975.37,3.914]
["binance-futures","ETHUSDT",1653177712552,14.346,1975.38,1975.37,3.898]
["binance-futures","ETHUSDT",1653177712574,14.346,1975.38,1975.37,3.907]
["binance-futures","ETHUSDT",1653177712826,14.396,1975.38,1975.37,3.907]
["binance-futures","ETHUSDT",1653177713150,8.083,1975.38,1975.37,5.49]
["binance-futures","ETHUSDT",1653177713176,3.623,1975.38,1975.37,7.716]
["binance-futures","ETHUSDT",1653177713211,3.623,1975.38,1975.37,8.925]
["binance-futures","ETHUSDT",1653177713242,3.783,1975.38,1975.37,10.653]
["binance-futures","ETHUSDT",1653177713274,8.099,1975.38,1975.37,7.436]
["binance-futures","ETHUSDT",1653177713315,8.099,1975.38,1975.37,5.219]
["binance-futures","ETHUSDT",1653177713548,8.099,1975.38,1975.37,2.688]
["binance-futures","ETHUSDT",1653177713579,16.437,1975.38,1975.37,2.395]
["binance-futures","ETHUSDT",1653177713618,16.437,1975.38,1975.37,2.868]
["binance-futures","ETHUSDT",1653177713694,16.437,1975.38,1975.37,2.818]
["binance-futures","ETHUSDT",1653177713731,14.412,1975.38,1975.37,2.818]
["binance-futures","ETHUSDT",1653177713766,14.335,1975.38,1975.37,2.818]
["binance-futures","ETHUSDT",1653177713802,15.981,1975.38,1975.37,2.818]
["binance-futures","ETHUSDT",1653177713831,16.032,1975.38,1975.37,2.818]
["binance-futures","ETHUSDT",1653177714005,17.642,1975.38,1975.37,2.818]
["binance-futures","ETHUSDT",1653177714106,17.642,1975.38,1975.37,2.345]
["binance-futures","ETHUSDT",1653177714137,17.642,1975.38,1975.37,2.866]
["binance-futures","ETHUSDT",1653177714221,17.642,1975.38,1975.37,3.068]
["binance-futures","ETHUSDT",1653177714250,17.642,1975.38,1975.37,3.008]
["binance-futures","ETHUSDT",1653177714267,17.797,1975.38,1975.37,3.008]
["binance-futures","ETHUSDT",1653177714364,17.604,1975.38,1975.37,3.008]
["binance-futures","ETHUSDT",1653177714635,17.604,1975.38,1975.37,3.077]
["binance-futures","ETHUSDT",1653177714667,16.035,1975.38,1975.37,3.463]
["binance-futures","ETHUSDT",1653177714761,16.035,1975.38,1975.37,2.659]
["binance-futures","ETHUSDT",1653177714800,16.035,1975.38,1975.37,2.629]
["binance-futures","ETHUSDT",1653177714837,16.035,1975.38,1975.37,2.62]
["binance-futures","ETHUSDT",1653177714874,16.085,1975.38,1975.37,2.62]
["binance-futures","ETHUSDT",1653177714913,15.925,1975.38,1975.37,2.62]
["binance-futures","ETHUSDT",1653177714987,16.085,1975.38,1975.37,2.62]
["binance-futures","ETHUSDT",1653177715159,16.085,1975.38,1975.37,2.98]
["binance-futures","ETHUSDT",1653177715248,16.085,1975.38,1975.37,3.949]
["binance-futures","ETHUSDT",1653177715280,16.07,1975.38,1975.37,3.949]
["binance-futures","ETHUSDT",1653177715313,13.485,1975.38,1975.37,3.949]
["binance-futures","ETHUSDT",1653177715343,11.953,1975.38,1975.37,4.003]
["binance-futures","ETHUSDT",1653177715382,11.787,1975.38,1975.37,4.003]
["binance-futures","ETHUSDT",1653177715450,11.947,1975.38,1975.37,4.003]
["binance-futures","ETHUSDT",1653177715495,3.347,1975.38,1975.37,4.003]
["binance-futures","ETHUSDT",1653177715532,3.187,1975.38,1975.37,4.003]
["binance-futures","ETHUSDT",1653177715561,3.347,1975.38,1975.37,4.003]
["binance-futures","ETHUSDT",1653177715599,3.187,1975.38,1975.37,4.015]
["binance-futures","ETHUSDT",1653177715636,7.487,1975.38,1975.37,4.015]
["binance-futures","ETHUSDT",1653177715671,11.787,1975.38,1975.37,4.165]
["binance-futures","ETHUSDT",1653177715711,18.567,1975.38,1975.37,4.015]
["binance-futures","ETHUSDT",1653177715744,18.563,1975.38,1975.37,3.961]
["binance-futures","ETHUSDT",1653177715815,16.943,1975.38,1975.37,4.015]
["binance-futures","ETHUSDT",1653177715874,16.993,1975.38,1975.37,4.015]
["binance-futures","ETHUSDT",1653177716128,16.993,1975.38,1975.37,4.012]
["binance-futures","ETHUSDT",1653177716171,16.993,1975.38,1975.37,4.041]
["binance-futures","ETHUSDT",1653177716206,16.993,1975.38,1975.37,4.048]
["binance-futures","ETHUSDT",1653177716235,16.996,1975.38,1975.37,4.048]
["binance-futures","ETHUSDT",1653177716272,16.996,1975.38,1975.37,4.061]
["binance-futures","ETHUSDT",1653177716319,16.995,1975.38,1975.37,4.061]
["binance-futures","ETHUSDT",1653177716355,23.158,1975.31,1975.3,0.355]
["binance-futures","ETHUSDT",1653177716389,29.471,1975.31,1975.3,0.355]
["binance-futures","ETHUSDT",1653177716449,29.471,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177716483,25.171,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177716521,20.948,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177716594,14.419,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177716874,14.627,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177717027,8.314,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177717098,7.388,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177717193,7.438,1975.31,1975.3,5.355]
["binance-futures","ETHUSDT",1653177717344,7.438,1975.31,1975.3,9.014]
["binance-futures","ETHUSDT",1653177717382,7.448,1975.31,1975.3,9.014]
["binance-futures","ETHUSDT",1653177717446,7.452,1975.31,1975.3,9.014]
["binance-futures","ETHUSDT",1653177717479,7.452,1975.31,1975.3,7.431]
["binance-futures","ETHUSDT",1653177717517,16.052,1975.31,1975.3,5.36]
["binance-futures","ETHUSDT",1653177717726,16.052,1975.31,1975.3,5.357]
["binance-futures","ETHUSDT",1653177717799,16.058,1975.31,1975.3,5.399]
["binance-futures","ETHUSDT",1653177717873,16.365,1975.31,1975.3,5.399]
["binance-futures","ETHUSDT",1653177718022,17.975,1975.31,1975.3,5.399]
["binance-futures","ETHUSDT",1653177718237,17.975,1975.31,1975.3,5.492]
["binance-futures","ETHUSDT",1653177718291,17.975,1975.31,1975.3,5.507]
["binance-futures","ETHUSDT",1653177718442,17.975,1975.31,1975.3,5.739]
["binance-futures","ETHUSDT",1653177718475,16.697,1975.31,1975.3,5.739]
["binance-futures","ETHUSDT",1653177718575,16.697,1975.31,1975.3,5.759]
["binance-futures","ETHUSDT",1653177718652,12.397,1975.31,1975.3,5.759]
["binance-futures","ETHUSDT",1653177718725,18.621,1975.31,1975.3,5.759]
["binance-futures","ETHUSDT",1653177718883,25.034,1975.31,1975.3,5.759]
["binance-futures","ETHUSDT",1653177719040,25.034,1975.31,1975.3,5.743]
["binance-futures","ETHUSDT",1653177719071,27.034,1975.31,1975.3,5.723]
["binance-futures","ETHUSDT",1653177719093,25.034,1975.31,1975.3,5.759]
["binance-futures","ETHUSDT",1653177719141,25.034,1975.31,1975.3,5.77]
["binance-futures","ETHUSDT",1653177719207,25.034,1975.31,1975.3,5.981]
["binance-futures","ETHUSDT",1653177719283,23.11,1975.31,1975.3,9.373]
["binance-futures","ETHUSDT",1653177719466,23.11,1975.31,1975.3,10.137]
["binance-futures","ETHUSDT",1653177719881,22.269,1975.31,1975.3,10.772]
["binance-futures","ETHUSDT",1653177719908,15.956,1975.31,1975.3,10.772]
["binance-futures","ETHUSDT",1653177720053,11.656,1975.31,1975.3,10.797]
["binance-futures","ETHUSDT",1653177720087,11.656,1975.31,1975.3,14.065]
["binance-futures","ETHUSDT",1653177720117,15.956,1975.31,1975.3,13.014]
["binance-futures","ETHUSDT",1653177720144,15.956,1975.31,1975.3,13.018]
["binance-futures","ETHUSDT",1653177720222,15.956,1975.31,1975.3,13.029]
["binance-futures","ETHUSDT",1653177720244,15.956,1975.31,1975.3,14.801]
["binance-futures","ETHUSDT",1653177720283,15.956,1975.31,1975.3,14.774]
["binance-futures","ETHUSDT",1653177720313,15.956,1975.31,1975.3,15.518]
["binance-futures","ETHUSDT",1653177720354,15.95,1975.31,1975.3,15.539]
["binance-futures","ETHUSDT",1653177720390,15.971,1975.31,1975.3,15.539]
["binance-futures","ETHUSDT",1653177720501,15.971,1975.31,1975.3,15.546]
["binance-futures","ETHUSDT",1653177720545,15.971,1975.31,1975.3,16.179]
["binance-futures","ETHUSDT",1653177720594,15.998,1975.31,1975.3,16.179]
["binance-futures","ETHUSDT",1653177720708,15.998,1975.31,1975.3,14.332]
["binance-futures","ETHUSDT",1653177720786,15.998,1975.31,1975.3,14.966]
["binance-futures","ETHUSDT",1653177720885,18.324,1975.31,1975.3,14.966]
["binance-futures","ETHUSDT",1653177720959,16.097,1975.31,1975.3,14.966]
["binance-futures","ETHUSDT",1653177720994,16.097,1975.31,1975.3,15.6]
["binance-futures","ETHUSDT",1653177721030,16.097,1975.31,1975.3,17.549]
["binance-futures","ETHUSDT",1653177721062,16.097,1975.31,1975.3,15.575]
["binance-futures","ETHUSDT",1653177721218,16.097,1975.31,1975.3,15.65]
["binance-futures","ETHUSDT",1653177721236,16.097,1975.31,1975.3,15.628]
["binance-futures","ETHUSDT",1653177721279,16.097,1975.31,1975.3,16.193]
["binance-futures","ETHUSDT",1653177721318,16.097,1975.31,1975.3,16.463]
["binance-futures","ETHUSDT",1653177721391,16.087,1975.31,1975.3,16.476]
["binance-futures","ETHUSDT",1653177721423,18.525,1975.31,1975.3,16.476]
["binance-futures","ETHUSDT",1653177721462,18.525,1975.31,1975.3,17.111]
["binance-futures","ETHUSDT",1653177721571,18.521,1975.31,1975.3,17.111]
["binance-futures","ETHUSDT",1653177721678,18.521,1975.31,1975.3,15.528]
["binance-futures","ETHUSDT",1653177721713,18.521,1975.31,1975.3,16.16]
["binance-futures","ETHUSDT",1653177721889,14.649,1975.31,1975.3,36.53]
["binance-futures","ETHUSDT",1653177721923,12.029,1975.31,1975.3,20.453]
["binance-futures","ETHUSDT",1653177721953,2.218,1975.31,1975.3,20.456]
["binance-futures","ETHUSDT",1653177721989,6.519,1975.31,1975.3,26.15]
["binance-futures","ETHUSDT",1653177722024,6.519,1975.31,1975.3,41.075]
["binance-futures","ETHUSDT",1653177722060,6.519,1975.31,1975.3,26.15]
["binance-futures","ETHUSDT",1653177722122,0.324,1975.31,1975.3,24.074]
["binance-futures","ETHUSDT",1653177722156,0.324,1975.31,1975.3,32.674]
["binance-futures","ETHUSDT",1653177722191,0.324,1975.31,1975.3,34.253]
["binance-futures","ETHUSDT",1653177722258,0.324,1975.31,1975.3,34.267]
["binance-futures","ETHUSDT",1653177722293,0.324,1975.31,1975.3,34.282]
["binance-futures","ETHUSDT",1653177722359,0.314,1975.31,1975.3,34.283]
["binance-futures","ETHUSDT",1653177722429,0.314,1975.31,1975.3,36.458]
["binance-futures","ETHUSDT",1653177722703,3.592,1975.48,1975.3,36.458]
["binance-futures","ETHUSDT",1653177722738,7.892,1975.48,1975.47,29.383]
["binance-futures","ETHUSDT",1653177722768,7.892,1975.48,1975.47,29.583]
["binance-futures","ETHUSDT",1653177722809,7.892,1975.48,1975.47,30.248]
["binance-futures","ETHUSDT",1653177722872,7.892,1975.48,1975.47,30.63]
["binance-futures","ETHUSDT",1653177722909,7.941,1975.48,1975.47,30.63]
["binance-futures","ETHUSDT",1653177722939,4.352,1975.48,1975.47,30.664]
["binance-futures","ETHUSDT",1653177722976,4.352,1975.48,1975.47,30.667]
["binance-futures","ETHUSDT",1653177723077,4.352,1975.48,1975.47,30.647]
["binance-futures","ETHUSDT",1653177723147,4.352,1975.48,1975.47,30.687]
["binance-futures","ETHUSDT",1653177723183,8.652,1975.48,1975.47,30.701]
["binance-futures","ETHUSDT",1653177723215,10.221,1975.48,1975.47,25.21]
["binance-futures","ETHUSDT",1653177723247,10.221,1975.48,1975.47,16.385]
["binance-futures","ETHUSDT",1653177723281,10.221,1975.48,1975.47,15.123]
["binance-futures","ETHUSDT",1653177723317,10.221,1975.48,1975.47,11.791]
["binance-futures","ETHUSDT",1653177723349,10.221,1975.48,1975.47,12.301]
["binance-futures","ETHUSDT",1653177723381,10.221,1975.48,1975.47,12.378]
["binance-futures","ETHUSDT",1653177723417,19.194,1975.48,1975.47,7.39]
["binance-futures","ETHUSDT",1653177723453,19.197,1975.48,1975.47,6.141]
["binance-futures","ETHUSDT",1653177723587,19.197,1975.48,1975.47,11.141]
["binance-futures","ETHUSDT",1653177723628,4.515,1975.48,1975.47,11.111]
["binance-futures","ETHUSDT",1653177723661,0.055,1975.48,1975.47,10.009]
["binance-futures","ETHUSDT",1653177723725,0.055,1975.48,1975.47,11.779]
["binance-futures","ETHUSDT",1653177723792,4.359,1975.48,1975.47,16.779]
["binance-futures","ETHUSDT",1653177723829,3.125,1975.48,1975.47,15.159]
["binance-futures","ETHUSDT",1653177723861,8.607,1975.48,1975.47,16.738]
["binance-futures","ETHUSDT",1653177723892,4.355,1975.48,1975.47,15.179]
["binance-futures","ETHUSDT",1653177723921,0.055,1975.48,1975.47,16.758]
["binance-futures","ETHUSDT",1653177724024,0.055,1975.48,1975.47,27.484]
["binance-futures","ETHUSDT",1653177724101,0.055,1975.48,1975.47,18.884]
["binance-futures","ETHUSDT",1653177724131,0.055,1975.48,1975.47,18.883]
["binance-futures","ETHUSDT",1653177724162,0.055,1975.48,1975.47,16.353]
["binance-futures","ETHUSDT",1653177724197,9.199,1975.48,1975.47,12.642]
["binance-futures","ETHUSDT",1653177724232,10.782,1975.48,1975.47,7.483]
["binance-futures","ETHUSDT",1653177724263,10.782,1975.48,1975.47,7.485]
["binance-futures","ETHUSDT",1653177724331,12.706,1975.48,1975.47,6.825]
["binance-futures","ETHUSDT",1653177724364,12.894,1975.48,1975.47,7.476]
["binance-futures","ETHUSDT",1653177724446,12.894,1975.48,1975.47,7.465]
["binance-futures","ETHUSDT",1653177724473,12.894,1975.48,1975.47,7.466]
["binance-futures","ETHUSDT",1653177724552,12.894,1975.48,1975.47,7.487]
["binance-futures","ETHUSDT",1653177724895,12.942,1975.48,1975.47,7.487]
["binance-futures","ETHUSDT",1653177725050,12.942,1975.48,1975.47,7.515]
["binance-futures","ETHUSDT",1653177725194,12.942,1975.48,1975.47,7.545]
["binance-futures","ETHUSDT",1653177725292,12.942,1975.48,1975.47,7.549]
["binance-futures","ETHUSDT",1653177725369,12.914,1975.48,1975.47,7.671]
["binance-futures","ETHUSDT",1653177725392,12.914,1975.48,1975.47,7.727]
["binance-futures","ETHUSDT",1653177725481,12.914,1975.48,1975.47,7.726]
["binance-futures","ETHUSDT",1653177725517,12.914,1975.48,1975.47,7.737]
["binance-futures","ETHUSDT",1653177725901,8.662,1975.48,1975.47,7.737]
["binance-futures","ETHUSDT",1653177725935,6.738,1975.48,1975.47,7.737]
["binance-futures","ETHUSDT",1653177725969,6.578,1975.48,1975.47,7.737]
["binance-futures","ETHUSDT",1653177761131,2.502,1972.4,1972.39,20.732]
["binance-futures","ETHUSDT",1653177787940,29.121,1972.99,1972.98,1.591]
["binance-futures","ETHUSDT",1653177820450,2.106,1973.61,1973.6,5.394]
["binance-futures","ETHUSDT",1653177893686,13.319,1973.6,1973.59,6.703]
["binance-futures","ETHUSDT",1653177942660,62.459,1975.05,1975.04,4.638]
["binance-futures","ETHUSDT",1653177989367,28.968,1975.46,1975.45,6.051]
["binance-futures","ETHUSDT",1653178021081,0.308,1975.19,1975.18,38.55]
["binance-futures","ETHUSDT",1653178051517,11.698,1975.51,1975.5,7.564]
["binance-futures","ETHUSDT",1653178118746,9.085,1972.35,1972.34,49.389]
["binance-futures","ETHUSDT",1653178147443,2.735,1972.71,1972.7,4.061]
["binance-futures","ETHUSDT",1653178174454,16.983,1972.23,1972.22,6.18]
["binance-futures","ETHUSDT",1653178250488,14.181,1974.55,1974.54,9.268]
["binance-futures","ETHUSDT",1653178297946,10.742,1972.51,1972.5,11.622]
["binance-futures","ETHUSDT",1653178308826,3.108,1972.68,1972.67,16.336]
["binance-futures","ETHUSDT",1653178394872,8.564,1972.07,1972.06,21.59]
["binance-futures","ETHUSDT",1653178426177,1.344,1971.66,1971.65,16.118]
["binance-futures","ETHUSDT",1653178494213,8.293,1972.03,1972.02,9.98]
["binance-futures","ETHUSDT",1653178522324,31.593,1971.05,1971.04,2.925]
["binance-futures","ETHUSDT",1653178548660,3.828,1970.93,1970.92,14.388]
["binance-futures","ETHUSDT",1653178622185,0.007,1972.78,1972.74,0.009]
["binance-futures","ETHUSDT",1653178671219,32.704,1973.24,1973.23,25.699]
["binance-futures","ETHUSDT",1653178687476,27.631,1972.78,1972.77,2.89]
["binance-futures","ETHUSDT",1653178756268,24.364,1974.97,1974.96,6.815]
["binance-futures","ETHUSDT",1653178792370,7.698,1974.8,1974.79,45.681]
["binance-futures","ETHUSDT",1653178857813,21.442,1976.83,1976.82,0.887]
["binance-futures","ETHUSDT",1653178895247,0.687,1975.9,1975.89,37.195]
["binance-futures","ETHUSDT",1653178931857,0.579,1976.2,1976.19,20.496]
["binance-futures","ETHUSDT",1653179026394,17.76,1975.62,1975.61,6.097]
["binance-futures","ETHUSDT",1653179066128,14.565,1976.66,1976.65,14.789]
["binance-futures","ETHUSDT",1653179088265,34.797,1976.68,1976.67,0.306]
["binance-futures","ETHUSDT",1653179169498,13.949,1976.92,1976.91,4.361]
["binance-futures","ETHUSDT",1653179204322,0.009,1977.83,1977.82,61.247]
["binance-futures","ETHUSDT",1653179279464,14.711,1977.29,1977.28,5.594]
["binance-futures","ETHUSDT",1653179323158,5.455,1976.49,1976.48,49.794]
["binance-futures","ETHUSDT",1653179353589,0.143,1976.83,1976.82,32.512]
["binance-futures","ETHUSDT",1653179451478,19.936,1977.29,1977.28,21.446]
["binance-futures","ETHUSDT",1653179481372,32.036,1978.0,1977.99,17.477]
["binance-futures","ETHUSDT",1653179505743,21.87,1978.09,1978.08,1.351]
["binance-futures","ETHUSDT",1653179579546,3.389,1978.35,1978.34,10.899]
["binance-futures","ETHUSDT",1653179605691,0.014,1979.37,1979.36,25.831]
["binance-futures","ETHUSDT",1653179668920,20.078,1978.45,1978.44,15.662]
["binance-futures","ETHUSDT",1653179726902,6.249,1978.5,1978.49,5.629]
["binance-futures","ETHUSDT",1653179760492,35.734,1977.72,1977.71,0.615]
["binance-futures","ETHUSDT",1653179843042,29.75,1977.94,1977.93,0.264]
["binance-futures","ETHUSDT",1653179881786,18.778,1977.62,1977.61,6.728]
["binance-futures","ETHUSDT",1653179926582,24.573,1977.65,1977.64,3.904]
["binance-futures","ETHUSDT",1653180012017,3.031,1978.44,1978.41,0.4]
["binance-futures","ETHUSDT",1653180045140,10.515,1977.78,1977.77,12.025]
["binance-futures","ETHUSDT",1653180073666,14.255,1976.78,1976.77,2.644]
["binance-futures","ETHUSDT",1653180126048,32.815,1975.3,1975.29,0.088]
["binance-futures","ETHUSDT",1653180180361,1.526,1976.56,1976.55,20.689]
["binance-futures","ETHUSDT",1653180269105,17.238,1976.02,1976.01,2.035]
["binance-futures","ETHUSDT",1653180300545,1.593,1974.95,1974.94,21.136]
["binance-futures","ETHUSDT",1653180334931,74.341,1974.65,1974.64,0.589]
["binance-futures","ETHUSDT",1653180410179,12.15,1975.76,1975.75,16.987]
["binance-futures","ETHUSDT",1653180447226,31.539,1976.25,1976.24,0.399]
["binance-futures","ETHUSDT",1653180481771,6.565,1976.87,1976.86,14.202]
["binance-futures","ETHUSDT",1653180540267,3.508,1977.5,1977.49,39.21]
["binance-futures","ETHUSDT",1653180598507,5.016,1977.04,1977.03,14.688]
["binance-futures","ETHUSDT",1653180687124,5.869,1977.02,1977.01,49.386]
["binance-futures","ETHUSDT",1653180724214,5.468,1977.31,1977.3,21.839]
["binance-futures","ETHUSDT",1653180757249,0.755,1977.13,1977.04,0.4]
["binance-futures","ETHUSDT",1653180843319,5.722,1978.99,1978.98,5.546]
["binance-futures","ETHUSDT",1653180879618,1.758,1978.74,1978.73,21.679]
["binance-futures","ETHUSDT",1653180916059,0.655,1978.79,1978.78,15.645]
["binance-futures","ETHUSDT",1653180972841,20.219,1977.9,1977.89,0.65]
["binance-futures","ETHUSDT",1653181049008,0.145,1978.17,1978.15,11.014]
["binance-futures","ETHUSDT",1653181083575,34.12,1977.78,1977.77,22.8]
["binance-futures","ETHUSDT",1653181178319,2.117,1977.22,1977.21,13.818]
["binance-futures","ETHUSDT",1653181205404,28.359,1977.78,1977.77,10.005]
["binance-futures","ETHUSDT",1653181265813,14.507,1980.6,1980.59,2.494]
["binance-futures","ETHUSDT",1653181285753,10.923,1980.94,1980.93,3.221]
["binance-futures","ETHUSDT",1653181307738,1.62,1980.76,1980.75,14.258]
["binance-futures","ETHUSDT",1653181343886,19.97,1979.71,1979.7,8.195]
["binance-futures","ETHUSDT",1653181409460,47.565,1980.57,1980.56,2.835]
["binance-futures","ETHUSDT",1653181440444,18.496,1979.28,1979.27,18.928]
["binance-futures","ETHUSDT",1653181529240,18.337,1979.37,1979.36,0.183]
["binance-futures","ETHUSDT",1653181549284,4.061,1979.5,1979.49,64.495]
["binance-futures","ETHUSDT",1653181655890,1.325,1979.5,1979.49,27.805]
["binance-futures","ETHUSDT",1653181685645,30.463,1979.59,1979.58,2.901]
["binance-futures","ETHUSDT",1653181716230,16.726,1980.98,1980.97,3.62]
["binance-futures","ETHUSDT",1653181800705,10.908,1980.89,1980.88,10.525]
["binance-futures","ETHUSDT",1653181824470,9.938,1981.26,1981.25,1.986]
["binance-futures","ETHUSDT",1653181855536,40.962,1980.63,1980.62,0.433]
["binance-futures","ETHUSDT",1653181943949,12.587,1980.1,1980.09,32.509]
["binance-futures","ETHUSDT",1653181976534,20.817,1979.89,1979.88,14.74]
["binance-futures","ETHUSDT",1653182048584,7.175,1980.48,1980.47,23.527]
["binance-futures","ETHUSDT",1653182100111,4.831,1980.61,1980.6,0.4]
["binance-futures","ETHUSDT",1653182126906,3.121,1981.94,1981.93,27.224]
["binance-futures","ETHUSDT",1653182203471,12.498,1981.17,1981.16,12.433]
["binance-futures","ETHUSDT",1653182243833,15.767,1980.44,1980.43,3.376]
["binance-futures","ETHUSDT",1653182266107,7.421,1980.24,1980.23,8.638]
["binance-futures","ETHUSDT",1653182341873,11.706,1982.41,1982.4,21.013]
["binance-futures","ETHUSDT",1653182370258,8.906,1982.31,1982.3,5.548]
["binance-futures","ETHUSDT",1653182428588,12.564,1980.81,1980.8,4.246]
["binance-futures","ETHUSDT",1653182479146,18.749,1979.73,1979.72,7.047]
["binance-futures","ETHUSDT",1653182510106,1.226,1981.55,1981.54,35.778]
["binance-futures","ETHUSDT",1653182593540,3.897,1981.95,1981.94,19.561]
["binance-futures","ETHUSDT",1653182625684,7.853,1980.01,1980.0,9.76]
["binance-futures","ETHUSDT",1653182643293,7.359,1979.0,1978.99,27.413]
["binance-futures","ETHUSDT",1653182711268,33.948,1978.72,1978.71,1.333]
["binance-futures","ETHUSDT",1653182740669,34.977,1978.19,1978.18,6.595]
["binance-futures","ETHUSDT",1653182789234,8.508,1978.9,1978.89,8.604]
["binance-futures","ETHUSDT",1653182847202,31.449,1978.41,1978.4,5.006]
["binance-futures","ETHUSDT",1653182884106,23.686,1978.26,1978.25,19.407]
["binance-futures","ETHUSDT",1653182972890,4.895,1978.98,1978.97,7.938]
["binance-futures","ETHUSDT",1653183006628,1.595,1978.78,1978.77,20.012]
["binance-futures","ETHUSDT",1653183045598,2.65,1978.46,1978.45,29.612]
["binance-futures","ETHUSDT",1653183131654,12.854,1979.2,1979.19,2.555]
["binance-futures","ETHUSDT",1653183163873,5.0,1980.82,1980.81,29.209]
["binance-futures","ETHUSDT",1653183215489,6.873,1981.45,1981.44,9.522]
["binance-futures","ETHUSDT",1653183284850,14.256,1981.49,1981.48,27.783]
["binance-futures","ETHUSDT",1653183321086,1.982,1981.93,1981.92,57.64]
["binance-futures","ETHUSDT",1653183403597,7.255,1982.05,1982.04,25.784]
["binance-futures","ETHUSDT",1653183432449,18.417,1982.31,1982.3,1.56]
["binance-futures","ETHUSDT",1653183475139,0.64,1982.25,1982.24,30.956]
["binance-futures","ETHUSDT",1653183558559,8.194,1981.63,1981.62,5.163]
["binance-futures","ETHUSDT",1653183586191,5.933,1979.86,1979.85,5.8]
["binance-futures","ETHUSDT",1653183637387,22.295,1979.72,1979.71,2.106]
["binance-futures","ETHUSDT",1653183697465,0.206,1978.71,1978.66,6.947]
["binance-futures","ETHUSDT",1653183729634,26.723,1978.74,1978.73,8.581]
["binance-futures","ETHUSDT",1653183769397,4.149,1978.8,1978.79,66.348]
["binance-futures","ETHUSDT",1653183842418,19.312,1980.35,1980.34,7.632]
["binance-futures","ETHUSDT",1653183884782,5.575,1979.81,1979.8,13.351]
["binance-futures","ETHUSDT",1653183983200,18.85,1979.51,1979.5,20.77]
["binance-futures","ETHUSDT",1653184012934,7.427,1979.43,1979.42,10.061]
["binance-futures","ETHUSDT",1653184042123,25.769,1979.34,1979.33,3.703]
["binance-futures","ETHUSDT",1653184095034,12.349,1979.99,1979.98,22.678]
["binance-futures","ETHUSDT",1653184174555,33.034,1979.52,1979.51,112.586]
["binance-futures","ETHUSDT",1653184208072,0.007,1979.7,1979.65,0.4]
["binance-futures","ETHUSDT",1653184299142,14.851,1979.68,1979.67,16.243]
["binance-futures","ETHUSDT",1653184327649,6.267,1979.98,1979.97,26.526]
["binance-futures","ETHUSDT",1653184423442,0.269,1978.84,1978.83,35.288]
["binance-futures","ETHUSDT",1653184459899,9.357,1979.42,1979.41,8.831]
["binance-futures","ETHUSDT",1653184494766,9.191,1979.19,1979.18,16.481]
["binance-futures","ETHUSDT",1653184546309,8.909,1978.9,1978.89,15.034]
["binance-futures","ETHUSDT",1653184613456,15.028,1979.3,1979.29,11.146]
["binance-futures","ETHUSDT",1653184644457,15.644,1979.42,1979.41,0.127]
["binance-futures","ETHUSDT",1653184739652,4.403,1980.02,1980.01,13.807]
["binance-futures","ETHUSDT",1653184760400,61.536,1979.5,1979.49,0.275]
["binance-futures","ETHUSDT",1653184811821,17.077,1979.54,1979.53,0.623]
["binance-futures","ETHUSDT",1653184891765,41.442,1978.56,1978.55,1.51]
["binance-futures","ETHUSDT",1653184924944,30.86,1978.34,1978.33,5.301]
["binance-futures","ETHUSDT",1653184963607,4.374,1977.63,1977.62,28.344]
["binance-futures","ETHUSDT",1653185033473,21.844,1976.53,1976.52,10.999]
["binance-futures","ETHUSDT",1653185058308,36.806,1975.82,1975.81,4.004]
["binance-futures","ETHUSDT",1653185134842,27.737,1975.91,1975.9,8.849]
["binance-futures","ETHUSDT",1653185147638,19.552,1975.73,1975.72,0.003]
["binance-futures","ETHUSDT",1653185186276,30.998,1977.34,1977.33,0.428]
["binance-futures","ETHUSDT",1653185263382,21.978,1976.01,1976.0,0.151]
["binance-futures","ETHUSDT",1653185293662,14.776,1976.33,1976.32,1.805]
["binance-futures","ETHUSDT",1653185377764,1.007,1977.15,1977.14,22.664]
["binance-futures","ETHUSDT",1653185399511,10.812,1977.15,1977.14,13.91]
["binance-futures","ETHUSDT",1653185429284,2.886,1977.16,1977.15,46.33]
["binance-futures","ETHUSDT",1653185512831,25.172,1977.48,1977.47,4.082]
["binance-futures","ETHUSDT",1653185521217,15.464,1977.48,1977.47,21.42]
["binance-futures","ETHUSDT",1653185577757,5.375,1977.11,1977.1,15.149]
["binance-futures","ETHUSDT",1653185663633,25.442,1978.81,1978.8,6.637]
["binance-futures","ETHUSDT",1653185691556,0.738,1978.15,1978.14,36.3]
["binance-futures","ETHUSDT",1653185754919,0.007,1974.7,1974.57,0.856]
["binance-futures","ETHUSDT",1653185779877,14.963,1973.59,1973.58,27.465]
["binance-futures","ETHUSDT",1653185807513,26.934,1973.98,1973.97,10.028]
["binance-futures","ETHUSDT",1653185880078,53.836,1973.18,1973.17,21.85]
["binance-futures","ETHUSDT",1653185926055,14.582,1972.76,1972.75,7.113]
["binance-futures","ETHUSDT",1653185935651,0.087,1973.31,1973.3,36.129]
["binance-futures","ETHUSDT",1653186005575,10.295,1972.8,1972.79,2.553]
["binance-futures","ETHUSDT",1653186032234,12.631,1974.36,1974.35,15.678]
["binance-futures","ETHUSDT",1653186057083,22.643,1974.62,1974.61,1.656]
["binance-futures","ETHUSDT",1653186127454,18.057,1974.3,1974.29,39.672]
["binance-futures","ETHUSDT",1653186160411,62.569,1974.26,1974.25,5.22]
["binance-futures","ETHUSDT",1653186245514,3.364,1974.47,1974.46,24.121]
["binance-futures","ETHUSDT",1653186276666,13.521,1974.57,1974.56,16.456]
["binance-futures","ETHUSDT",1653186316293,10.216,1975.67,1975.66,64.379]
["binance-futures","ETHUSDT",1653186374391,8.832,1975.64,1975.63,28.457]
["binance-futures","ETHUSDT",1653186411103,8.525,1975.83,1975.82,34.953]
["binance-futures","ETHUSDT",1653186445077,4.714,1975.95,1975.94,27.638]
["binance-futures","ETHUSDT",1653186536474,28.068,1975.97,1975.96,0.021]
["binance-futures","ETHUSDT",1653186572263,4.03,1973.87,1973.86,42.376]
["binance-futures","ETHUSDT",1653186655460,0.073,1974.72,1974.71,35.469]
["binance-futures","ETHUSDT",1653186688774,31.747,1974.5,1974.49,6.834]
["binance-futures","ETHUSDT",1653186733184,30.875,1973.86,1973.85,7.336]
["binance-futures","ETHUSDT",1653186786010,66.535,1971.82,1971.81,5.745]
["binance-futures","ETHUSDT",1653186811637,34.918,1971.31,1971.3,38.681]
["binance-futures","ETHUSDT",1653186842337,14.405,1972.77,1972.76,11.252]
["binance-futures","ETHUSDT",1653186901958,14.947,1971.92,1971.91,8.138]
["binance-futures","ETHUSDT",1653186942281,120.591,1971.96,1971.95,2.207]
["binance-futures","ETHUSDT",1653187009305,8.893,1971.34,1971.33,3.32]
["binance-futures","ETHUSDT",1653187034061,3.784,1972.0,1971.99,82.962]
["binance-futures","ETHUSDT",1653187068077,2.561,1971.35,1971.34,17.337]
["binance-futures","ETHUSDT",1653187135373,1.682,1971.24,1971.23,21.789]
["binance-futures","ETHUSDT",1653187161352,8.517,1972.89,1972.88,2.394]
["binance-futures","ETHUSDT",1653187194376,35.094,1971.82,1971.81,1.101]
["binance-futures","ETHUSDT",1653187254322,22.29,1972.38,1972.37,11.796]
["binance-futures","ETHUSDT",1653187299236,33.191,1971.79,1971.78,9.603]
["binance-futures","ETHUSDT",1653187333705,1.931,1971.8,1971.79,35.606]
["binance-futures","ETHUSDT",1653187428663,16.093,1972.18,1972.17,23.367]
["binance-futures","ETHUSDT",1653187459529,10.018,1971.81,1971.8,50.699]
["binance-futures","ETHUSDT",1653187531624,3.555,1972.33,1972.32,23.728]
["binance-futures","ETHUSDT",1653187563807,19.351,1972.92,1972.91,1.013]
["binance-futures","ETHUSDT",1653187589551,20.901,1972.52,1972.51,3.461]
["binance-futures","ETHUSDT",1653187653233,0.283,1974.63,1974.62,103.398]
["binance-futures","ETHUSDT",1653187696388,1.0,1974.61,1974.55,4.031]
["binance-futures","ETHUSDT",1653187730136,4.765,1974.23,1974.22,32.415]
["binance-futures","ETHUSDT",1653187827423,12.452,1974.73,1974.72,77.471]
["binance-futures","ETHUSDT",1653187864589,3.81,1974.33,1974.32,25.087]
["binance-futures","ETHUSDT",1653187963196,14.548,1973.26,1973.25,10.306]
["binance-futures","ETHUSDT",1653188001906,2.41,1973.14,1973.13,36.69]
["binance-futures","ETHUSDT",1653188040192,16.34,1974.48,1974.47,8.986]
["binance-futures","ETHUSDT",1653188129322,15.285,1974.4,1974.39,31.852]
["binance-futures","ETHUSDT",1653188138115,11.899,1974.29,1974.28,42.272]
["binance-futures","ETHUSDT",1653188188435,19.919,1975.06,1975.05,2.579]
["binance-futures","ETHUSDT",1653188267538,25.566,1974.31,1974.3,32.893]
["binance-futures","ETHUSDT",1653188297117,29.406,1973.42,1973.41,19.276]
["binance-futures","ETHUSDT",1653188330262,13.869,1973.47,1973.46,5.146]
["binance-futures","ETHUSDT",1653188406937,68.941,1973.49,1973.48,0.416]
["binance-futures","ETHUSDT",1653188434342,29.641,1972.96,1972.95,0.213]
["binance-futures","ETHUSDT",1653188513184,0.007,1973.87,1973.86,0.397]
["binance-futures","ETHUSDT",1653188552651,3.0,1974.82,1974.81,19.843]
["binance-futures","ETHUSDT",1653188566439,21.739,1974.96,1974.95,17.744]
["binance-futures","ETHUSDT",1653188661185,85.333,1973.83,1973.82,1.06]
["binance-futures","ETHUSDT",1653188696525,3.942,1973.7,1973.69,26.398]
["binance-futures","ETHUSDT",1653188770606,20.322,1973.6,1973.59,1.042]
["binance-futures","ETHUSDT",1653188804992,28.549,1973.08,1973.07,3.08]
["binance-futures","ETHUSDT",1653188836794,4.3,1974.42,1974.39,1.0]
["binance-futures","ETHUSDT",1653188902191,5.168,1976.84,1976.83,31.886]
["binance-futures","ETHUSDT",1653188946833,33.509,1977.46,1977.45,9.532]
["binance-futures","ETHUSDT",1653188959421,2.242,1977.53,1977.52,40.713]
["binance-futures","ETHUSDT",1653189017989,92.691,1978.37,1978.36,2.267]
["binance-futures","ETHUSDT",1653189044051,37.722,1978.31,1978.3,1.647]
["binance-futures","ETHUSDT",1653189115915,49.435,1979.92,1979.91,5.106]
["binance-futures","ETHUSDT",1653189146848,2.975,1979.03,1979.02,56.597]
["binance-futures","ETHUSDT",1653189174041,3.173,1979.06,1979.05,9.05]
["binance-futures","ETHUSDT",1653189251452,39.136,1978.18,1978.17,0.036]
["binance-futures","ETHUSDT",1653189294426,0.003,1978.78,1978.77,42.332]
["binance-futures","ETHUSDT",1653189314415,0.229,1979.08,1979.07,39.301]
["binance-futures","ETHUSDT",1653189390460,72.067,1980.0,1979.96,5.0]
["binance-futures","ETHUSDT",1653189420527,16.143,1980.06,1980.05,22.447]
["binance-futures","ETHUSDT",1653189487400,12.694,1977.7,1977.69,0.981]
["binance-futures","ETHUSDT",1653189529534,41.631,1976.31,1976.3,5.497]
["binance-futures","ETHUSDT",1653189561698,4.518,1976.83,1976.82,22.714]
["binance-futures","ETHUSDT",1653189642840,32.855,1976.61,1976.6,19.035]
["binance-futures","ETHUSDT",1653189685679,40.718,1974.95,1974.94,25.967]
["binance-futures","ETHUSDT",1653189702946,11.634,1975.52,1975.51,34.235]
["binance-futures","ETHUSDT",1653189776162,27.376,1975.36,1975.35,3.695]
["binance-futures","ETHUSDT",1653189803761,22.202,1975.3,1975.29,1.737]
["binance-futures","ETHUSDT",1653189850956,4.815,1976.43,1976.42,30.72]
["binance-futures","ETHUSDT",1653189898851,4.826,1976.89,1976.88,28.081]
["binance-futures","ETHUSDT",1653189925839,28.66,1976.97,1976.96,27.296]
["binance-futures","ETHUSDT",1653189954335,14.454,1976.96,1976.95,21.591]
["binance-futures","ETHUSDT",1653190042994,0.213,1976.86,1976.85,24.149]
["binance-futures","ETHUSDT",1653190092267,20.401,1977.01,1977.0,1.887]
["binance-futures","ETHUSDT",1653190159641,41.089,1977.6,1977.59,0.236]
["binance-futures","ETHUSDT",1653190194701,4.678,1978.04,1978.03,13.142]
["binance-futures","ETHUSDT",1653190221444,17.965,1976.01,1976.0,1.897]
["binance-futures","ETHUSDT",1653190290806,18.286,1977.28,1977.27,23.509]
["binance-futures","ETHUSDT",1653190339549,0.226,1976.51,1976.5,20.951]
["binance-futures","ETHUSDT",1653190377699,1.771,1977.28,1977.27,73.225]
["binance-futures","ETHUSDT",1653190462059,16.797,1977.71,1977.7,1.969]
["binance-futures","ETHUSDT",1653190502499,0.179,1977.18,1977.17,46.132]
["binance-futures","ETHUSDT",1653190577701,49.01,1978.09,1978.08,67.372]
["binance-futures","ETHUSDT",1653190615403,16.565,1977.98,1977.97,10.081]
["binance-futures","ETHUSDT",1653190642530,11.034,1976.19,1976.18,10.554]
["binance-futures","ETHUSDT",1653190706371,25.911,1975.4,1975.39,2.579]
["binance-futures","ETHUSDT",1653190763490,38.392,1975.61,1975.6,12.234]
["binance-futures","ETHUSDT",1653190800276,18.234,1976.27,1976.26,13.872]
["binance-futures","ETHUSDT",1653190887366,7.343,1974.11,1974.1,16.464]
["binance-futures","ETHUSDT",1653190917060,46.835,1974.33,1974.32,7.474]
["binance-futures","ETHUSDT",1653190949544,21.337,1974.01,1974.0,12.941]
["binance-futures","ETHUSDT",1653191044757,31.534,1974.28,1974.27,47.897]
["binance-futures","ETHUSDT",1653191085440,17.97,1974.58,1974.57,3.962]
["binance-futures","ETHUSDT",1653191155747,3.881,1973.71,1973.7,23.859]
["binance-futures","ETHUSDT",1653191211304,8.809,1972.65,1972.64,33.209]
["binance-futures","ETHUSDT",1653191241077,43.707,1972.03,1972.02,6.398]
["binance-futures","ETHUSDT",1653191316621,33.551,1971.88,1971.87,2.943]
["binance-futures","ETHUSDT",1653191339600,3.535,1972.8,1972.79,32.064]
["binance-futures","ETHUSDT",1653191369602,4.529,1972.13,1972.12,10.567]
["binance-futures","ETHUSDT",1653191435288,15.469,1971.79,1971.78,17.434]
["binance-futures","ETHUSDT",1653191467491,20.509,1971.8,1971.79,241.326]
["binance-futures","ETHUSDT",1653191511488,4.318,1971.6,1971.59,37.122]
["binance-futures","ETHUSDT",1653191570595,0.257,1971.2,1971.19,109.915]
["binance-futures","ETHUSDT",1653191598587,5.541,1972.35,1972.34,13.438]
["binance-futures","ETHUSDT",1653191686309,21.407,1972.85,1972.84,15.993]
["binance-futures","ETHUSDT",1653191701961,24.374,1973.4,1973.39,21.305]
["binance-futures","ETHUSDT",1653191739291,12.15,1974.06,1974.05,9.958]
["binance-futures","ETHUSDT",1653191819528,11.11,1974.67,1974.66,18.462]
["binance-futures","ETHUSDT",1653191857871,5.788,1974.78,1974.77,21.626]
["binance-futures","ETHUSDT",1653191904128,16.039,1973.24,1973.23,8.78]
["binance-futures","ETHUSDT",1653191974488,0.346,1973.18,1973.17,30.527]
["binance-futures","ETHUSDT",1653192012099,16.714,1973.01,1973.0,12.336]
["binance-futures","ETHUSDT",1653192079871,14.192,1971.66,1971.65,2.618]
["binance-futures","ETHUSDT",1653192093135,13.08,1971.52,1971.51,9.154]
["binance-futures","ETHUSDT",1653192143665,17.397,1972.94,1972.93,16.151]
["binance-futures","ETHUSDT",1653192239604,46.574,1972.61,1972.6,14.007]
["binance-futures","ETHUSDT",1653192273144,22.868,1972.01,1972.0,7.3]
["binance-futures","ETHUSDT",1653192306438,10.576,1972.4,1972.39,29.742]
["binance-futures","ETHUSDT",1653192400250,39.022,1973.69,1973.68,4.055]
["binance-futures","ETHUSDT",1653192419481,15.898,1973.33,1973.32,2.75]
["binance-futures","ETHUSDT",1653192507508,1.357,1972.76,1972.75,35.849]
["binance-futures","ETHUSDT",1653192539128,53.804,1972.51,1972.5,65.967]
["binance-futures","ETHUSDT",1653192622172,11.533,1973.08,1973.07,47.632]
["binance-futures","ETHUSDT",1653192673342,14.856,1974.38,1974.37,21.985]
["binance-futures","ETHUSDT",1653192708321,0.013,1973.68,1973.67,53.932]
["binance-futures","ETHUSDT",1653192747243,33.72,1973.68,1973.67,18.122]
["binance-futures","ETHUSDT",1653192819094,25.473,1974.1,1974.09,41.164]
["binance-futures","ETHUSDT",1653192837648,19.601,1974.21,1974.2,51.784]
["binance-futures","ETHUSDT",1653192932379,9.544,1974.38,1974.37,20.445]
["binance-futures","ETHUSDT",1653192969084,2.014,1974.21,1974.2,75.718]
["binance-futures","ETHUSDT",1653193025843,20.117,1972.07,1972.06,16.116]
["binance-futures","ETHUSDT",1653193066446,7.416,1970.46,1970.45,9.097]
["binance-futures","ETHUSDT",1653193089936,7.366,1969.88,1969.87,31.08]
["binance-futures","ETHUSDT",1653193111449,2.157,1968.46,1968.43,10.447]
["binance-futures","ETHUSDT",1653193168481,24.17,1968.14,1968.13,13.073]
["binance-futures","ETHUSDT",1653193194012,23.624,1968.28,1968.27,17.542]
["binance-futures","ETHUSDT",1653193256497,27.013,1969.65,1969.64,2.164]
["binance-futures","ETHUSDT",1653193281170,0.625,1969.7,1969.69,18.521]
["binance-futures","ETHUSDT",1653193329762,6.515,1969.44,1969.43,129.02]
["binance-futures","ETHUSDT",1653193374046,0.064,1971.19,1971.18,33.486]
["binance-futures","ETHUSDT",1653193398274,3.245,1971.05,1971.04,15.249]
["binance-futures","ETHUSDT",1653193423514,1.944,1969.83,1969.82,7.148]
["binance-futures","ETHUSDT",1653193495475,35.99,1969.01,1969.0,12.012]
["binance-futures","ETHUSDT",1653193526154,26.312,1969.99,1969.98,3.914]
["binance-futures","ETHUSDT",1653193551088,8.325,1970.24,1970.23,11.492]
["binance-futures","ETHUSDT",1653193624920,14.972,1969.01,1969.0,99.414]
["binance-futures","ETHUSDT",1653193672139,0.407,1969.56,1969.55,33.649]
["binance-futures","ETHUSDT",1653193734623,18.753,1968.81,1968.8,15.565]
["binance-futures","ETHUSDT",1653193762392,18.658,1968.25,1968.24,5.8]
["binance-futures","ETHUSDT",1653193797865,8.498,1968.37,1968.36,86.73]
["binance-futures","ETHUSDT",1653193863360,21.389,1967.71,1967.7,39.246]
["binance-futures","ETHUSDT",1653193894921,8.687,1967.33,1967.32,7.271]
["binance-futures","ETHUSDT",1653193923629,30.341,1967.99,1967.98,3.905]
["binance-futures","ETHUSDT",1653194003394,4.083,1968.75,1968.74,13.146]
["binance-futures","ETHUSDT",1653194046249,11.666,1969.54,1969.53,9.33]
["binance-futures","ETHUSDT",1653194106175,0.653,1970.72,1970.71,52.4]
["binance-futures","ETHUSDT",1653194135850,16.611,1969.84,1969.83,7.031]
["binance-futures","ETHUSDT",1653194173171,6.262,1969.26,1969.25,18.471]
["binance-futures","ETHUSDT",1653194263262,12.728,1969.43,1969.42,31.327]
["binance-futures","ETHUSDT",1653194290336,29.621,1968.35,1968.34,13.913]
["binance-futures","ETHUSDT",1653194331749,0.009,1968.74,1968.73,28.185]
["binance-futures","ETHUSDT",1653194427149,9.345,1968.58,1968.57,32.652]
["binance-futures","ETHUSDT",1653194457378,2.612,1969.02,1969.01,28.674]
["binance-futures","ETHUSDT",1653194502673,14.277,1969.53,1969.52,7.252]
["binance-futures","ETHUSDT",1653194585234,19.602,1969.67,1969.66,0.66]
["binance-futures","ETHUSDT",1653194623382,12.527,1969.38,1969.37,22.721]
["binance-futures","ETHUSDT",1653194726312,0.055,1969.21,1969.2,21.934]
["binance-futures","ETHUSDT",1653194746290,26.363,1969.99,1969.98,1.867]
["binance-futures","ETHUSDT",1653194784854,2.417,1970.99,1970.98,30.93]
["binance-futures","ETHUSDT",1653194868623,13.128,1970.65,1970.64,24.204]
["binance-futures","ETHUSDT",1653194906817,4.129,1970.66,1970.65,42.302]
["binance-futures","ETHUSDT",1653194956613,19.357,1970.51,1970.5,35.752]
["binance-futures","ETHUSDT",1653195056939,9.722,1970.56,1970.55,21.042]
["binance-futures","ETHUSDT",1653195093161,20.736,1971.01,1971.0,56.736]
["binance-futures","ETHUSDT",1653195187446,29.63,1970.58,1970.57,3.963]
["binance-futures","ETHUSDT",1653195200322,5.34,1969.71,1969.7,28.022]
["binance-futures","ETHUSDT",1653195253196,19.547,1969.84,1969.83,43.396]
["binance-futures","ETHUSDT",1653195323084,4.943,1966.89,1966.88,19.543]
["binance-futures","ETHUSDT",1653195350239,13.682,1967.2,1967.07,32.22]
["binance-futures","ETHUSDT",1653195376861,33.847,1967.71,1967.7,6.006]
["binance-futures","ETHUSDT",1653195453445,12.512,1967.69,1967.68,1.508]
["binance-futures","ETHUSDT",1653195483007,7.101,1966.57,1966.56,11.111]
["binance-futures","ETHUSDT",1653195563423,85.598,1966.01,1966.0,18.894]
["binance-futures","ETHUSDT",1653195571791,13.578,1965.74,1965.73,46.003]
["binance-futures","ETHUSDT",1653195613670,20.927,1965.67,1965.66,0.089]
["binance-futures","ETHUSDT",1653195670048,8.769,1966.31,1966.3,6.803]
["binance-futures","ETHUSDT",1653195693357,13.694,1966.82,1966.81,14.677]
["binance-futures","ETHUSDT",1653195722879,9.06,1965.69,1965.68,43.106]
["binance-futures","ETHUSDT",1653195793631,3.336,1967.66,1967.65,50.425]
["binance-futures","ETHUSDT",1653195830207,27.805,1967.43,1967.42,0.482]
["binance-futures","ETHUSDT",1653195904389,8.392,1968.16,1968.15,51.084]
["binance-futures","ETHUSDT",1653195906662,19.452,1968.66,1968.65,3.982]
["binance-futures","ETHUSDT",1653195966632,17.434,1968.87,1968.86,0.943]
["binance-futures","ETHUSDT",1653196040422,17.684,1969.22,1969.21,44.403]
["binance-futures","ETHUSDT",1653196078768,3.166,1969.32,1969.31,69.047]
["binance-futures","ETHUSDT",1653196107621,34.156,1968.91,1968.9,10.32]
["binance-futures","ETHUSDT",1653196198501,25.724,1969.78,1969.77,18.336]
["binance-futures","ETHUSDT",1653196229989,8.127,1969.39,1969.38,25.273]
["binance-futures","ETHUSDT",1653196266748,10.019,1970.29,1970.28,8.757]
["binance-futures","ETHUSDT",1653196345759,4.871,1969.89,1969.88,43.037]
["binance-futures","ETHUSDT",1653196404896,10.029,1969.78,1969.77,17.84]
["binance-futures","ETHUSDT",1653196468186,110.161,1969.42,1969.41,3.43]
["binance-futures","ETHUSDT",1653196499049,9.638,1969.56,1969.55,21.41]
["binance-futures","ETHUSDT",1653196528354,1.021,1969.41,1969.4,38.191]
["binance-futures","ETHUSDT",1653196606724,7.969,1969.36,1969.35,16.969]
["binance-futures","ETHUSDT",1653196641450,69.965,1970.85,1970.84,0.893]
["binance-futures","ETHUSDT",1653196671820,40.535,1971.01,1971.0,0.63]
["binance-futures","ETHUSDT",1653196744496,7.971,1969.92,1969.91,12.327]
["binance-futures","ETHUSDT",1653196793247,12.053,1969.74,1969.73,6.387]
["binance-futures","ETHUSDT",1653196843415,16.132,1968.67,1968.66,9.903]
["binance-futures","ETHUSDT",1653196867466,87.7,1968.32,1968.31,8.187]
["binance-futures","ETHUSDT",1653196896375,26.797,1968.0,1967.99,11.696]
["binance-futures","ETHUSDT",1653196963720,86.858,1968.03,1968.02,0.511]
["binance-futures","ETHUSDT",1653197002270,14.649,1967.61,1967.6,13.003]
["binance-futures","ETHUSDT",1653197036143,2.47,1969.27,1969.26,67.629]
["binance-futures","ETHUSDT",1653197104062,10.664,1970.17,1970.16,22.547]
["binance-futures","ETHUSDT",1653197153230,6.252,1972.14,1972.13,5.549]
["binance-futures","ETHUSDT",1653197165361,18.88,1972.58,1972.57,28.586]
["binance-futures","ETHUSDT",1653197231418,0.139,1972.71,1972.7,27.946]
["binance-futures","ETHUSDT",1653197263563,3.247,1973.51,1973.5,48.14]
["binance-futures","ETHUSDT",1653197325228,22.358,1973.09,1973.08,19.548]
["binance-futures","ETHUSDT",1653197374684,11.654,1972.9,1972.89,13.764]
["binance-futures","ETHUSDT",1653197409869,8.377,1973.03,1973.02,10.846]
["binance-futures","ETHUSDT",1653197487172,8.564,1974.49,1974.48,56.452]
["binance-futures","ETHUSDT",1653197521037,1.39,1974.21,1974.2,29.166]
["binance-futures","ETHUSDT",1653197539598,14.975,1973.71,1973.7,8.754]
["binance-futures","ETHUSDT",1653197619777,39.333,1973.22,1973.21,1.784]
["binance-futures","ETHUSDT",1653197650424,0.248,1973.16,1973.15,116.788]
["binance-futures","ETHUSDT",1653197705977,8.706,1973.68,1973.67,22.652]
["binance-futures","ETHUSDT",1653197762963,9.475,1973.84,1973.83,1.065]
["binance-futures","ETHUSDT",1653197791903,28.318,1973.63,1973.62,6.647]
["binance-futures","ETHUSDT",1653197890266,22.686,1973.47,1973.46,0.317]
["binance-futures","ETHUSDT",1653197932520,2.772,1973.21,1973.2,39.08]
["binance-futures","ETHUSDT",1653197961183,0.535,1973.43,1973.42,27.574]
["binance-futures","ETHUSDT",1653198055573,30.178,1973.27,1973.26,0.688]
["binance-futures","ETHUSDT",1653198089586,14.322,1973.45,1973.44,29.495]
["binance-futures","ETHUSDT",1653198150880,14.62,1972.81,1972.8,16.152]
["binance-futures","ETHUSDT",1653198215934,4.501,1972.81,1972.8,15.62]
["binance-futures","ETHUSDT",1653198250771,19.539,1972.04,1972.03,9.953]
["binance-futures","ETHUSDT",1653198324402,1.407,1972.66,1972.65,42.584]
["binance-futures","ETHUSDT",1653198353526,14.386,1973.12,1973.11,2.358]
["binance-futures","ETHUSDT",1653198386452,6.161,1973.12,1973.11,18.722]
["binance-futures","ETHUSDT",1653198474469,10.165,1973.23,1973.22,16.181]
["binance-futures","ETHUSDT",1653198506710,43.438,1972.7,1972.69,5.0]
["binance-futures","ETHUSDT",1653198543153,12.111,1972.57,1972.56,16.191]
["binance-futures","ETHUSDT",1653198587222,13.305,1970.53,1970.52,11.231]
["binance-futures","ETHUSDT",1653198641232,40.353,1970.5,1970.49,17.129]
["binance-futures","ETHUSDT",1653198728193,25.652,1971.4,1971.39,9.662]
["binance-futures","ETHUSDT",1653198760045,4.462,1971.57,1971.56,14.688]
["binance-futures","ETHUSDT",1653198787310,17.5,1971.23,1971.22,9.043]
["binance-futures","ETHUSDT",1653198865625,3.132,1971.34,1971.33,24.89]
["binance-futures","ETHUSDT",1653198913524,27.364,1971.55,1971.54,16.094]
["binance-futures","ETHUSDT",1653198952722,23.841,1971.01,1971.0,26.967]
["binance-futures","ETHUSDT",1653199020733,13.822,1971.12,1971.11,27.233]
["binance-futures","ETHUSDT",1653199095567,62.293,1970.86,1970.85,0.889]
["binance-futures","ETHUSDT",1653199190239,0.29,1971.6,1971.59,48.49]
["binance-futures","ETHUSDT",1653199221637,39.241,1971.47,1971.46,5.193]
["binance-futures","ETHUSDT",1653199246568,22.389,1971.75,1971.74,12.25]
["binance-futures","ETHUSDT",1653199340380,9.107,1972.32,1972.31,25.072]
["binance-futures","ETHUSDT",1653199373766,17.765,1972.32,1972.31,11.873]
["binance-futures","ETHUSDT",1653199413348,4.23,1972.36,1972.35,18.306]
["binance-futures","ETHUSDT",1653199473418,0.587,1972.7,1972.69,33.241]
["binance-futures","ETHUSDT",1653199555703,13.373,1972.62,1972.61,19.484]
["binance-futures","ETHUSDT",1653199637760,6.7,1970.85,1970.84,70.873]
["binance-futures","ETHUSDT",1653199668592,13.068,1970.54,1970.53,26.242]
["binance-futures","ETHUSDT",1653199737517,19.321,1970.69,1970.68,30.69]
["binance-futures","ETHUSDT",1653199798310,12.324,1971.0,1970.99,36.83]
["binance-futures","ETHUSDT",1653199836032,2.132,1971.27,1971.26,36.676]
["binance-futures","ETHUSDT",1653199868208,2.086,1971.49,1971.48,42.662]
["binance-futures","ETHUSDT",1653199957413,64.739,1971.69,1971.68,0.143]
["binance-futures","ETHUSDT",1653199979428,12.291,1971.9,1971.89,23.448]
["binance-futures","ETHUSDT",1653200010665,15.954,1972.43,1972.42,30.23]
["binance-futures","ETHUSDT",1653200092822,2.704,1972.7,1972.69,46.695]
["binance-futures","ETHUSDT",1653200142608,18.643,1972.99,1972.98,5.616]
["binance-futures","ETHUSDT",1653200189356,9.325,1972.38,1972.37,30.255]
["binance-futures","ETHUSDT",1653200223200,0.163,1973.33,1973.32,20.97]
["binance-futures","ETHUSDT",1653200257498,30.549,1973.49,1973.48,13.385]
["binance-futures","ETHUSDT",1653200353500,24.609,1972.24,1972.23,0.003]
["binance-futures","ETHUSDT",1653200380278,15.847,1972.09,1972.08,21.55]
["binance-futures","ETHUSDT",1653200415753,16.619,1972.99,1972.98,6.704]
["binance-futures","ETHUSDT",1653200500745,0.019,1972.39,1972.34,0.44]
["binance-futures","ETHUSDT",1653200537525,0.618,1973.16,1973.15,35.4]
["binance-futures","ETHUSDT",1653200620470,5.072,1972.7,1972.69,38.723]
["binance-futures","ETHUSDT",1653200677412,40.345,1972.4,1972.39,16.609]
["binance-futures","ETHUSDT",1653200718456,28.054,1972.4,1972.39,10.568]
["binance-futures","ETHUSDT",1653200815429,1.7,1973.15,1973.14,24.337]
["binance-futures","ETHUSDT",1653200849575,19.038,1973.45,1973.44,12.863]
["binance-futures","ETHUSDT",1653200870063,26.745,1973.57,1973.56,13.083]
["binance-futures","ETHUSDT",1653200946620,27.747,1973.89,1973.88,2.912]
["binance-futures","ETHUSDT",1653200972240,4.821,1974.36,1974.2,37.825]
["binance-futures","ETHUSDT",1653201024046,0.76,1974.42,1974.41,13.34]
["binance-futures","ETHUSDT",1653201073776,26.744,1974.03,1974.02,1.454]
["binance-futures","ETHUSDT",1653201106246,22.69,1973.47,1973.46,49.23]
["binance-futures","ETHUSDT",1653201199733,10.294,1974.37,1974.35,9.273]
["binance-futures","ETHUSDT",1653201229853,70.738,1974.62,1974.61,23.638]
["binance-futures","ETHUSDT",1653201258901,5.003,1974.6,1974.59,5.723]
["binance-futures","ETHUSDT",1653201359049,21.953,1974.2,1974.19,10.605]
["binance-futures","ETHUSDT",1653201390088,28.929,1974.03,1974.02,25.429]
["binance-futures","ETHUSDT",1653201465384,15.831,1974.07,1974.06,28.872]
["binance-futures","ETHUSDT",1653201541046,72.965,1974.32,1974.31,6.028]
["binance-futures","ETHUSDT",1653201577414,25.833,1974.18,1974.17,35.706]
["binance-futures","ETHUSDT",1653201681250,10.162,1974.89,1974.88,32.514]
["binance-futures","ETHUSDT",1653201710008,31.792,1974.76,1974.75,7.092]
["binance-futures","ETHUSDT",1653201754442,5.842,1974.49,1974.48,23.993]
["binance-futures","ETHUSDT",1653201841453,20.248,1974.58,1974.57,61.829]
["binance-futures","ETHUSDT",1653201879405,8.574,1974.59,1974.58,43.946]
["binance-futures","ETHUSDT",1653201933766,13.19,1974.72,1974.71,10.499]
["binance-futures","ETHUSDT",1653202002174,37.25,1973.28,1973.27,23.67]
["binance-futures","ETHUSDT",1653202034693,20.908,1973.74,1973.73,32.035]
["binance-futures","ETHUSDT",1653202116871,69.012,1973.2,1973.19,6.14]
["binance-futures","ETHUSDT",1653202145397,56.636,1973.2,1973.19,32.566]
["binance-futures","ETHUSDT",1653202177747,43.107,1972.34,1972.33,0.754]
["binance-futures","ETHUSDT",1653202267238,34.858,1972.71,1972.7,9.494]
["binance-futures","ETHUSDT",1653202301247,17.837,1972.23,1972.22,26.185]
["binance-futures","ETHUSDT",1653202347956,26.107,1972.55,1972.54,21.063]
["binance-futures","ETHUSDT",1653202415055,6.839,1972.89,1972.88,29.74]
["binance-futures","ETHUSDT",1653202446406,23.142,1972.76,1972.75,0.007]
["binance-futures","ETHUSDT",1653202527351,7.257,1973.43,1973.42,35.797]
["binance-futures","ETHUSDT",1653202546575,34.377,1973.5,1973.49,28.929]
["binance-futures","ETHUSDT",1653202590083,4.564,1973.5,1973.49,42.752]
["binance-futures","ETHUSDT",1653202671543,5.446,1973.91,1973.9,24.399]
["binance-futures","ETHUSDT",1653202703547,0.003,1973.55,1973.54,51.855]
["binance-futures","ETHUSDT",1653202736028,5.021,1974.19,1974.18,44.246]
["binance-futures","ETHUSDT",1653202824009,7.304,1974.26,1974.25,37.128]
["binance-futures","ETHUSDT",1653202841011,11.128,1973.99,1973.98,13.02]
["binance-futures","ETHUSDT",1653202870731,16.766,1972.72,1972.71,31.437]
["binance-futures","ETHUSDT",1653202961145,45.551,1972.71,1972.7,2.954]
["binance-futures","ETHUSDT",1653202984083,13.93,1972.71,1972.7,21.02]
["binance-futures","ETHUSDT",1653203086590,27.221,1973.1,1973.09,12.907]
["binance-futures","ETHUSDT",1653203126584,21.773,1973.14,1973.13,23.122]
["binance-futures","ETHUSDT",1653203162787,9.622,1972.45,1972.44,18.881]
["binance-futures","ETHUSDT",1653203210552,13.064,1972.45,1972.44,18.008]
["binance-futures","ETHUSDT",1653203280287,13.875,1971.4,1971.39,14.841]
["binance-futures","ETHUSDT",1653203318756,37.874,1971.69,1971.68,8.908]
["binance-futures","ETHUSDT",1653203402513,5.548,1971.0,1970.99,22.575]
["binance-futures","ETHUSDT",1653203477713,19.784,1970.97,1970.96,18.775]
["binance-futures","ETHUSDT",1653203539015,29.924,1970.34,1970.33,20.676]
["binance-futures","ETHUSDT",1653203573152,37.172,1970.44,1970.43,9.71]
["binance-futures","ETHUSDT",1653203606230,31.218,1969.24,1969.23,16.071]
["binance-futures","ETHUSDT",1653203700818,0.251,1970.65,1970.64,21.712]
["binance-futures","ETHUSDT",1653203727137,30.123,1970.95,1970.94,1.475]
["binance-futures","ETHUSDT",1653203760425,29.273,1970.96,1970.95,1.525]
["binance-futures","ETHUSDT",1653203850311,37.319,1971.68,1971.67,24.78]
["binance-futures","ETHUSDT",1653203916283,0.291,1971.84,1971.83,43.899]
["binance-futures","ETHUSDT",1653203921717,26.77,1971.99,1971.98,16.772]
["binance-futures","ETHUSDT",1653203994709,2.5,1973.17,1973.16,18.149]
["binance-futures","ETHUSDT",1653204026408,30.401,1973.62,1973.61,22.076]
["binance-futures","ETHUSDT",1653204125953,8.467,1972.78,1972.77,20.746]
["binance-futures","ETHUSDT",1653204153471,7.781,1972.18,1972.17,50.537]
["binance-futures","ETHUSDT",1653204188795,9.131,1971.55,1971.54,13.175]
["binance-futures","ETHUSDT",1653204278267,11.042,1972.75,1972.74,13.096]
["binance-futures","ETHUSDT",1653204345538,24.323,1972.78,1972.77,43.925]
["binance-futures","ETHUSDT",1653204363192,24.817,1972.78,1972.77,35.54]
["binance-futures","ETHUSDT",1653204448150,22.713,1973.44,1973.43,21.607]
["binance-futures","ETHUSDT",1653204480730,2.033,1973.67,1973.66,49.521]
["binance-futures","ETHUSDT",1653204562146,29.982,1972.84,1972.83,7.3]
["binance-futures","ETHUSDT",1653204591349,22.45,1970.91,1970.9,30.156]
["binance-futures","ETHUSDT",1653204616366,8.985,1969.96,1969.95,38.323]
["binance-futures","ETHUSDT",1653204690491,7.559,1970.46,1970.45,41.408]
["binance-futures","ETHUSDT",1653204738822,0.04,1971.85,1971.84,126.124]
["binance-futures","ETHUSDT",1653204756085,6.155,1972.48,1972.47,6.861]
["binance-futures","ETHUSDT",1653204838157,5.729,1973.35,1973.34,32.485]
["binance-futures","ETHUSDT",1653204871770,6.555,1973.52,1973.51,73.274]
["binance-futures","ETHUSDT",1653204959227,12.25,1973.47,1973.46,87.604]
["binance-futures","ETHUSDT",1653205003753,16.399,1973.39,1973.38,25.814]
["binance-futures","ETHUSDT",1653205041427,2.95,1973.18,1973.17,37.125]
["binance-futures","ETHUSDT",1653205137293,15.622,1973.37,1973.36,14.37]
["binance-futures","ETHUSDT",1653205176595,19.956,1973.37,1973.36,7.207]
["binance-futures","ETHUSDT",1653205219330,1.624,1972.42,1972.41,70.558]
["binance-futures","ETHUSDT",1653205288551,9.399,1972.53,1972.52,26.427]
["binance-futures","ETHUSDT",1653205325885,8.643,1972.46,1972.45,35.708]
["binance-futures","ETHUSDT",1653205362157,14.134,1972.57,1972.56,26.549]
["binance-futures","ETHUSDT",1653205442754,17.967,1971.62,1971.61,6.792]
["binance-futures","ETHUSDT",1653205489135,21.345,1971.98,1971.97,1.613]
["binance-futures","ETHUSDT",1653205581322,6.758,1972.75,1972.74,36.75]
["binance-futures","ETHUSDT",1653205604744,20.035,1974.92,1974.91,15.488]
["binance-futures","ETHUSDT",1653205638745,2.97,1974.38,1974.37,47.015]
["binance-futures","ETHUSDT",1653205707228,38.89,1975.33,1975.32,19.468]
["binance-futures","ETHUSDT",1653205738855,12.651,1975.51,1975.5,6.898]
["binance-futures","ETHUSDT",1653205764777,0.745,1975.95,1975.94,34.412]
["binance-futures","ETHUSDT",1653205822032,3.018,1975.53,1975.5,0.022]
["binance-futures","ETHUSDT",1653205871427,7.123,1975.48,1975.47,8.477]
["binance-futures","ETHUSDT",1653205950011,24.693,1975.29,1975.28,2.164]
["binance-futures","ETHUSDT",1653205981627,14.361,1974.61,1974.6,13.09]
["binance-futures","ETHUSDT",1653206026133,12.97,1974.12,1974.11,20.667]
["binance-futures","ETHUSDT",1653206088036,17.043,1972.99,1972.98,18.182]
["binance-futures","ETHUSDT",1653206116520,10.862,1973.0,1972.99,37.37]
["binance-futures","ETHUSDT",1653206144045,30.29,1973.37,1973.36,11.855]
["binance-futures","ETHUSDT",1653206190037,91.961,1976.1,1976.09,2.162]
["binance-futures","ETHUSDT",1653206245953,91.259,1975.01,1975.0,5.901]
["binance-futures","ETHUSDT",1653206344437,1.232,1975.01,1975.0,32.382]
["binance-futures","ETHUSDT",1653206380364,48.835,1974.92,1974.91,0.031]
["binance-futures","ETHUSDT",1653206410874,20.273,1975.15,1975.14,30.733]
["binance-futures","ETHUSDT",1653206475684,4.56,1975.09,1975.08,16.761]
["binance-futures","ETHUSDT",1653206502310,26.359,1975.48,1975.47,4.303]
["binance-futures","ETHUSDT",1653206533174,1.805,1975.31,1975.3,51.91]
["binance-futures","ETHUSDT",1653206590329,8.326,1975.53,1975.52,32.783]
["binance-futures","ETHUSDT",1653206637418,0.312,1974.8,1974.79,67.245]
["binance-futures","ETHUSDT",1653206668768,18.688,1974.98,1974.97,15.502]
["binance-futures","ETHUSDT",1653206751227,22.229,1973.67,1973.66,7.276]
["binance-futures","ETHUSDT",1653206774637,3.845,1974.0,1973.99,28.254]
["binance-futures","ETHUSDT",1653206854474,13.012,1974.33,1974.32,19.759]
["binance-futures","ETHUSDT",1653206881685,13.394,1974.43,1974.42,12.57]
["binance-futures","ETHUSDT",1653206905668,16.963,1974.55,1974.54,10.215]
["binance-futures","ETHUSDT",1653206950080,5.779,1974.37,1974.36,5.261]
["binance-futures","ETHUSDT",1653207015999,1.209,1974.2,1974.19,87.421]
["binance-futures","ETHUSDT",1653207049159,28.282,1974.2,1974.19,27.664]
["binance-futures","ETHUSDT",1653207127632,19.4,1972.98,1972.97,16.313]
["binance-futures","ETHUSDT",1653207154170,13.258,1973.29,1973.28,7.052]
["binance-futures","ETHUSDT",1653207230978,25.669,1972.51,1972.5,16.087]
["binance-futures","ETHUSDT",1653207263026,26.983,1972.51,1972.5,15.133]
["binance-futures","ETHUSDT",1653207295170,70.939,1972.49,1972.48,12.69]
["binance-futures","ETHUSDT",1653207369401,32.373,1973.69,1973.68,11.295]
["binance-futures","ETHUSDT",1653207424220,3.352,1974.64,1974.63,42.992]
["binance-futures","ETHUSDT",1653207432131,2.44,1975.32,1975.31,49.469]
["binance-futures","ETHUSDT",1653207506188,4.008,1975.16,1975.15,33.148]
["binance-futures","ETHUSDT",1653207540439,101.696,1975.42,1975.41,8.229]
["binance-futures","ETHUSDT",1653207618890,0.142,1974.9,1974.89,40.549]
["binance-futures","ETHUSDT",1653207664701,6.601,1974.79,1974.78,8.059]
["binance-futures","ETHUSDT",1653207701063,16.779,1974.73,1974.72,9.473]
["binance-futures","ETHUSDT",1653207798488,12.327,1974.06,1974.05,24.662]
["binance-futures","ETHUSDT",1653207849780,61.075,1974.01,1974.0,11.821]
["binance-futures","ETHUSDT",1653207865500,45.606,1973.84,1973.83,7.298]
["binance-futures","ETHUSDT",1653207949312,18.763,1975.44,1975.43,24.952]
["binance-futures","ETHUSDT",1653207976193,26.888,1976.0,1975.99,11.447]
["binance-futures","ETHUSDT",1653208048811,22.336,1975.57,1975.56,23.62]
["binance-futures","ETHUSDT",1653208097423,12.852,1975.82,1975.81,17.531]
["binance-futures","ETHUSDT",1653208130173,2.512,1975.89,1975.88,27.516]
["binance-futures","ETHUSDT",1653208208402,5.524,1975.84,1975.83,36.41]
["binance-futures","ETHUSDT",1653208248321,6.601,1976.69,1976.68,12.729]
["binance-futures","ETHUSDT",1653208266831,5.826,1976.7,1976.69,15.131]
["binance-futures","ETHUSDT",1653208345153,0.49,1977.12,1977.11,43.172]
["binance-futures","ETHUSDT",1653208372889,39.663,1977.4,1977.39,8.811]
["binance-futures","ETHUSDT",1653208416996,11.089,1979.39,1979.38,154.666]
["binance-futures","ETHUSDT",1653208453592,12.883,1979.62,1979.61,48.664]
["binance-futures","ETHUSDT",1653208474076,646.66,1980.0,1979.99,36.148]
["binance-futures","ETHUSDT",1653208529454,0.023,1978.38,1978.37,40.879]
["binance-futures","ETHUSDT",1653208557816,9.386,1979.71,1979.7,18.603]
["binance-futures","ETHUSDT",1653208578690,15.947,1979.12,1979.11,4.157]
["binance-futures","ETHUSDT",1653208649262,23.456,1978.69,1978.68,5.951]
["binance-futures","ETHUSDT",1653208680485,18.056,1978.51,1978.5,9.334]
["binance-futures","ETHUSDT",1653208731747,22.114,1977.86,1977.85,0.015]
["binance-futures","ETHUSDT",1653208785089,17.669,1978.12,1978.11,1.48]
["binance-futures","ETHUSDT",1653208819673,3.868,1977.82,1977.81,41.039]
["binance-futures","ETHUSDT",1653208904921,26.552,1976.63,1976.62,18.678]
["binance-futures","ETHUSDT",1653208939535,1.753,1977.92,1977.91,29.941]
["binance-futures","ETHUSDT",1653208969953,76.035,1979.87,1979.86,31.109]
["binance-futures","ETHUSDT",1653209045675,96.116,1978.69,1978.68,3.361]
["binance-futures","ETHUSDT",1653209074026,73.695,1978.6,1978.59,16.163]
["binance-futures","ETHUSDT",1653209103312,34.569,1978.29,1978.28,1.707]
["binance-futures","ETHUSDT",1653209153964,7.888,1979.16,1979.15,12.986]
["binance-futures","ETHUSDT",1653209191975,18.23,1980.98,1980.97,13.257]
["binance-futures","ETHUSDT",1653209216277,42.47,1981.0,1980.99,37.379]
["binance-futures","ETHUSDT",1653209276015,6.736,1981.62,1981.61,30.874]
["binance-futures","ETHUSDT",1653209302260,13.072,1982.44,1982.43,12.024]
["binance-futures","ETHUSDT",1653209357488,29.042,1981.58,1981.57,19.386]
["binance-futures","ETHUSDT",1653209382098,24.912,1981.56,1981.55,27.991]
["binance-futures","ETHUSDT",1653209406269,0.225,1982.57,1982.56,40.781]
["binance-futures","ETHUSDT",1653209443164,47.779,1982.79,1982.78,8.814]
["binance-futures","ETHUSDT",1653209488056,22.963,1980.71,1980.7,7.448]
["binance-futures","ETHUSDT",1653209511850,1.074,1981.17,1981.16,33.602]
["binance-futures","ETHUSDT",1653209575589,3.537,1980.5,1980.49,35.785]
["binance-futures","ETHUSDT",1653209599550,5.683,1981.2,1981.19,174.979]
["binance-futures","ETHUSDT",1653209669121,10.221,1982.17,1982.16,24.538]
["binance-futures","ETHUSDT",1653209693566,22.167,1982.17,1982.16,10.157]
["binance-futures","ETHUSDT",1653209721050,15.327,1981.67,1981.66,47.706]
["binance-futures","ETHUSDT",1653209759330,14.606,1981.68,1981.67,48.745]
["binance-futures","ETHUSDT",1653209803905,5.268,1983.14,1983.13,16.958]
["binance-futures","ETHUSDT",1653209828114,17.929,1982.92,1982.91,9.156]
["binance-futures","ETHUSDT",1653209895729,0.452,1984.0,1983.99,4.374]
["binance-futures","ETHUSDT",1653209910701,0.27,1984.19,1984.18,10.167]
["binance-futures","ETHUSDT",1653209980565,8.756,1983.0,1982.99,17.287]
["binance-futures","ETHUSDT",1653210003320,31.216,1984.26,1984.25,9.29]
["binance-futures","ETHUSDT",1653210021435,23.783,1984.7,1984.69,7.532]
["binance-futures","ETHUSDT",1653210048440,16.321,1984.9,1984.89,2.596]
["binance-futures","ETHUSDT",1653210091038,6.707,1987.11,1987.1,6.308]
["binance-futures","ETHUSDT",1653210110160,23.16,1986.96,1986.95,5.602]
["binance-futures","ETHUSDT",1653210165633,4.758,1986.06,1986.05,15.417]
["binance-futures","ETHUSDT",1653210180183,2.344,1986.13,1986.12,222.715]
["binance-futures","ETHUSDT",1653210211832,10.145,1985.12,1985.11,7.963]
["binance-futures","ETHUSDT",1653210273760,7.947,1984.06,1984.05,373.099]
["binance-futures","ETHUSDT",1653210294418,1.579,1983.31,1983.3,15.644]
["binance-futures","ETHUSDT",1653210323562,5.298,1983.81,1983.8,4.904]
["binance-futures","ETHUSDT",1653210383972,12.239,1984.38,1984.37,7.933]
["binance-futures","ETHUSDT",1653210411881,4.085,1983.84,1983.83,51.44]
["binance-futures","ETHUSDT",1653210477866,9.935,1984.1,1984.09,8.386]
["binance-futures","ETHUSDT",1653210487128,11.469,1984.16,1984.15,7.704]
["binance-futures","ETHUSDT",1653210525680,67.018,1984.11,1984.1,11.985]
["binance-futures","ETHUSDT",1653210589658,13.236,1986.17,1986.16,11.751]
["binance-futures","ETHUSDT",1653210612860,42.35,1985.57,1985.56,0.266]
["binance-futures","ETHUSDT",1653210678137,4.888,1986.17,1986.16,37.787]
["binance-futures","ETHUSDT",1653210713663,3.467,1986.43,1986.42,33.882]
["binance-futures","ETHUSDT",1653210726909,1.265,1988.22,1988.21,11.551]
["binance-futures","ETHUSDT",1653210781202,29.167,1988.41,1988.4,0.385]
["binance-futures","ETHUSDT",1653210801700,30.906,1988.39,1988.38,2.883]
["binance-futures","ETHUSDT",1653210847117,4.456,1988.99,1988.98,28.923]
["binance-futures","ETHUSDT",1653210887118,3.797,1988.42,1988.41,20.157]
["binance-futures","ETHUSDT",1653210908185,18.847,1988.65,1988.64,2.28]
["binance-futures","ETHUSDT",1653210929191,10.038,1991.4,1991.39,0.012]
["binance-futures","ETHUSDT",1653210980593,5.805,1990.47,1990.46,8.191]
["binance-futures","ETHUSDT",1653211000304,11.892,1990.13,1990.12,5.553]
["binance-futures","ETHUSDT",1653211055365,15.379,1988.68,1988.67,4.447]
["binance-futures","ETHUSDT",1653211075043,1.249,1987.02,1987.01,16.974]
["binance-futures","ETHUSDT",1653211110017,30.082,1986.89,1986.88,12.75]
["binance-futures","ETHUSDT",1653211149440,12.708,1986.31,1986.3,0.052]
["binance-futures","ETHUSDT",1653211171832,14.712,1986.31,1986.3,1.029]
["binance-futures","ETHUSDT",1653211194883,11.836,1988.11,1988.1,5.876]
["binance-futures","ETHUSDT",1653211256200,0.761,1987.81,1987.8,18.678]
["binance-futures","ETHUSDT",1653211282441,2.438,1988.48,1988.47,11.885]
["binance-futures","ETHUSDT",1653211351400,38.464,1986.84,1986.83,6.48]
["binance-futures","ETHUSDT",1653211377208,0.007,1987.53,1987.49,29.308]
["binance-futures","ETHUSDT",1653211412814,5.889,1988.4,1988.39,12.081]
["binance-futures","ETHUSDT",1653211464821,1.549,1988.29,1988.28,34.005]
["binance-futures","ETHUSDT",1653211490083,32.923,1988.55,1988.54,20.242]
["binance-futures","ETHUSDT",1653211516435,19.492,1988.66,1988.65,1.227]
["binance-futures","ETHUSDT",1653211586260,0.106,1988.46,1988.45,0.6]
["binance-futures","ETHUSDT",1653211618443,4.189,1988.78,1988.77,12.629]
["binance-futures","ETHUSDT",1653211680237,10.311,1990.43,1990.42,12.99]
["binance-futures","ETHUSDT",1653211702474,14.354,1990.16,1990.15,1.539]
["binance-futures","ETHUSDT",1653211738120,0.005,1989.52,1989.51,36.222]
["binance-futures","ETHUSDT",1653211796425,9.979,1989.2,1989.19,31.085]
["binance-futures","ETHUSDT",1653211820509,20.192,1988.27,1988.26,10.777]
["binance-futures","ETHUSDT",1653211845697,4.896,1988.31,1988.3,15.339]
["binance-futures","ETHUSDT",1653211895574,101.031,1990.04,1990.03,0.5]
["binance-futures","ETHUSDT",1653211923835,0.624,1999.04,1998.99,0.5]
["binance-futures","ETHUSDT",1653211947062,12.251,1993.46,1993.45,5.937]
["binance-futures","ETHUSDT",1653211995257,6.786,1999.34,1999.33,73.193]
["binance-futures","ETHUSDT",1653212020816,57.29,2004.17,2003.86,0.4]
["binance-futures","ETHUSDT",1653212074791,0.826,2007.52,2007.51,19.541]
["binance-futures","ETHUSDT",1653212096354,0.881,2006.55,2006.54,5.857]
["binance-futures","ETHUSDT",1653212115932,17.125,2004.2,2004.19,18.271]
["binance-futures","ETHUSDT",1653212163932,25.936,2005.85,2005.83,1.076]
["binance-futures","ETHUSDT",1653212174259,17.478,2006.83,2006.82,0.314]
["binance-futures","ETHUSDT",1653212200779,3.371,2011.47,2011.46,25.649]
["binance-futures","ETHUSDT",1653212254611,0.7,2012.18,2012.17,12.016]
["binance-futures","ETHUSDT",1653212273026,6.19,2013.94,2013.93,53.254]
["binance-futures","ETHUSDT",1653212296412,1.865,2014.57,2014.56,25.827]
["binance-futures","ETHUSDT",1653212338434,23.972,2011.43,2011.42,1.021]
["binance-futures","ETHUSDT",1653212355953,5.958,2011.53,2011.52,0.914]
["binance-futures","ETHUSDT",1653212403301,8.027,2013.06,2013.05,4.604]
["binance-futures","ETHUSDT",1653212410688,34.978,2012.51,2012.5,25.071]
["binance-futures","ETHUSDT",1653212441059,25.456,2013.54,2013.38,0.729]
["binance-futures","ETHUSDT",1653212491206,0.453,2015.7,2015.59,0.4]
["binance-futures","ETHUSDT",1653212509880,34.923,2016.15,2016.14,0.613]
["binance-futures","ETHUSDT",1653212530435,1.621,2014.97,2014.96,9.095]
["binance-futures","ETHUSDT",1653212573460,0.4,2019.08,2019.07,1.997]
["binance-futures","ETHUSDT",1653212591479,12.415,2018.74,2018.73,3.315]
["binance-futures","ETHUSDT",1653212635709,6.275,2015.37,2015.36,13.676]
["binance-futures","ETHUSDT",1653212639876,3.594,2014.61,2014.6,2.519]
["binance-futures","ETHUSDT",1653212671006,8.912,2017.81,2017.8,68.226]
["binance-futures","ETHUSDT",1653212718419,9.485,2018.86,2018.85,4.758]
["binance-futures","ETHUSDT",1653212735588,58.375,2018.27,2018.26,0.56]
["binance-futures","ETHUSDT",1653212753124,8.484,2016.31,2016.3,4.061]
["binance-futures","ETHUSDT",1653212797095,10.813,2016.76,2016.75,1.587]
["binance-futures","ETHUSDT",1653212815241,48.55,2017.43,2017.42,12.819]
["binance-futures","ETHUSDT",1653212864452,21.538,2016.17,2016.16,0.234]
["binance-futures","ETHUSDT",1653212891663,2.484,2015.21,2015.2,9.56]
["binance-futures","ETHUSDT",1653212897937,6.547,2015.27,2015.26,6.439]
["binance-futures","ETHUSDT",1653212945538,6.017,2016.02,2016.01,5.977]
["binance-futures","ETHUSDT",1653212968133,7.813,2014.79,2014.78,15.581]
["binance-futures","ETHUSDT",1653213016951,9.085,2015.24,2015.23,14.948]
["binance-futures","ETHUSDT",1653213039441,14.377,2016.08,2016.07,31.557]
["binance-futures","ETHUSDT",1653213061642,0.004,2016.02,2016.0,23.191]
["binance-futures","ETHUSDT",1653213114232,4.01,2016.81,2016.8,24.933]
["binance-futures","ETHUSDT",1653213117012,3.267,2016.81,2016.8,8.215]
["binance-futures","ETHUSDT",1653213154652,28.196,2018.6,2018.59,10.534]
["binance-futures","ETHUSDT",1653213207161,7.942,2017.88,2017.87,0.103]
["binance-futures","ETHUSDT",1653213230510,42.281,2018.0,2017.88,25.687]
["binance-futures","ETHUSDT",1653213274458,21.677,2019.98,2019.97,4.951]
["binance-futures","ETHUSDT",1653213299090,17.156,2019.35,2019.34,17.217]
["binance-futures","ETHUSDT",1653213318727,11.711,2019.84,2019.83,16.903]
["binance-futures","ETHUSDT",1653213375242,22.753,2021.44,2021.43,3.646]
["binance-futures","ETHUSDT",1653213395704,11.261,2023.9,2023.89,7.051]
["binance-futures","ETHUSDT",1653213425230,2.181,2022.82,2022.81,0.207]
["binance-futures","ETHUSDT",1653213463413,18.183,2022.56,2022.55,7.56]
["binance-futures","ETHUSDT",1653213482114,22.508,2023.73,2023.72,81.581]
["binance-futures","ETHUSDT",1653213500288,23.757,2024.67,2024.66,2.717]
["binance-futures","ETHUSDT",1653213549512,28.775,2024.42,2024.41,11.819]
["binance-futures","ETHUSDT",1653213574508,61.434,2029.17,2029.16,5.004]
["binance-futures","ETHUSDT",1653213593279,7.38,2027.05,2026.91,0.016]
["binance-futures","ETHUSDT",1653213643547,11.809,2030.07,2030.06,4.882]
["binance-futures","ETHUSDT",1653213668751,21.203,2029.54,2029.53,13.876]
["binance-futures","ETHUSDT",1653213710787,41.452,2029.81,2029.8,3.418]
["binance-futures","ETHUSDT",1653213729184,5.639,2032.36,2032.35,38.234]
["binance-futures","ETHUSDT",1653213748134,0.325,2034.99,2034.98,111.242]
["binance-futures","ETHUSDT",1653213786416,13.824,2031.19,2031.18,2.781]
["binance-futures","ETHUSDT",1653213811202,18.581,2028.39,2028.38,121.873]
["binance-futures","ETHUSDT",1653213830029,3.662,2028.21,2028.2,3.299]
["binance-futures","ETHUSDT",1653213877183,1.943,2031.6,2031.59,14.586]
["binance-futures","ETHUSDT",1653213899788,9.225,2027.96,2027.95,2.502]
["binance-futures","ETHUSDT",1653213944039,10.282,2030.71,2030.7,35.269]
["binance-futures","ETHUSDT",1653213962535,12.039,2028.7,2028.69,6.515]
["binance-futures","ETHUSDT",1653213982851,4.857,2027.21,2027.2,19.168]
["binance-futures","ETHUSDT",1653214021606,37.02,2027.01,2027.0,154.0]
["binance-futures","ETHUSDT",1653214048877,30.74,2025.95,2025.94,14.564]
["binance-futures","ETHUSDT",1653214066077,104.474,2026.41,2026.4,18.531]
["binance-futures","ETHUSDT",1653214116011,6.289,2026.76,2026.75,11.098]
["binance-futures","ETHUSDT",1653214139363,20.844,2026.53,2026.52,15.581]
["binance-futures","ETHUSDT",1653214157695,2.546,2026.44,2026.43,19.051]
["binance-futures","ETHUSDT",1653214206177,0.48,2027.12,2027.07,20.098]
["binance-futures","ETHUSDT",1653214225136,4.476,2027.87,2027.86,3.102]
["binance-futures","ETHUSDT",1653214262413,49.894,2025.91,2025.9,137.148]
["binance-futures","ETHUSDT",1653214295796,13.891,2027.65,2027.64,1.671]
["binance-futures","ETHUSDT",1653214316395,18.745,2028.35,2028.34,24.399]
["binance-futures","ETHUSDT",1653214364291,15.565,2029.39,2029.38,18.663]
["binance-futures","ETHUSDT",1653214384370,7.582,2029.39,2029.38,18.548]
["binance-futures","ETHUSDT",1653214405242,4.108,2030.73,2030.72,47.975]
["binance-futures","ETHUSDT",1653214458010,66.106,2028.86,2028.85,1.113]
["binance-futures","ETHUSDT",1653214479598,11.46,2028.72,2028.71,10.359]
["binance-futures","ETHUSDT",1653214514078,13.083,2030.0,2029.99,62.038]
["binance-futures","ETHUSDT",1653214547194,1.085,2031.24,2031.23,12.465]
["binance-futures","ETHUSDT",1653214566141,5.0,2030.5,2030.49,10.18]
["binance-futures","ETHUSDT",1653214617398,9.775,2029.91,2029.9,20.715]
["binance-futures","ETHUSDT",1653214631896,0.106,2029.5,2029.49,22.102]
["binance-futures","ETHUSDT",1653214659056,14.954,2030.2,2030.19,1.265]
["binance-futures","ETHUSDT",1653214716010,4.036,2028.73,2028.72,17.379]
["binance-futures","ETHUSDT",1653214735517,23.73,2027.23,2027.22,7.438]
["binance-futures","ETHUSDT",1653214790087,8.49,2027.62,2027.61,33.369]
["binance-futures","ETHUSDT",1653214791648,0.857,2027.66,2027.65,66.304]
["binance-futures","ETHUSDT",1653214828840,11.026,2027.49,2027.48,8.629]
["binance-futures","ETHUSDT",1653214879895,22.039,2027.09,2027.08,2.32]
["binance-futures","ETHUSDT",1653214902991,27.224,2027.31,2027.3,38.189]
["binance-futures","ETHUSDT",1653214923517,36.554,2027.31,2027.3,30.68]
["binance-futures","ETHUSDT",1653214976723,12.793,2030.25,2030.24,79.181]
["binance-futures","ETHUSDT",1653214996984,13.964,2030.26,2030.25,11.032]
["binance-futures","ETHUSDT",1653215019142,12.191,2030.79,2030.78,14.329]
["binance-futures","ETHUSDT",1653215089621,10.836,2030.14,2030.13,7.882]
["binance-futures","ETHUSDT",1653215103268,0.497,2029.77,2029.76,29.919]
["binance-futures","ETHUSDT",1653215161011,0.34,2031.73,2031.72,5.0]
["binance-futures","ETHUSDT",1653215181348,21.746,2034.2,2034.19,2.016]
["binance-futures","ETHUSDT",1653215229154,0.955,2032.82,2032.81,35.825]
["binance-futures","ETHUSDT",1653215256953,8.23,2033.29,2033.28,1.467]
["binance-futures","ETHUSDT",1653215279640,26.5,2033.35,2033.34,23.279]
["binance-futures","ETHUSDT",1653215299798,9.416,2034.37,2034.36,12.27]
["binance-futures","ETHUSDT",1653215360734,10.614,2031.4,2031.39,31.449]
["binance-futures","ETHUSDT",1653215377225,18.12,2031.41,2031.4,0.601]
["binance-futures","ETHUSDT",1653215440182,16.979,2031.68,2031.67,28.304]
["binance-futures","ETHUSDT",1653215461220,0.77,2031.4,2031.39,64.688]
["binance-futures","ETHUSDT",1653215503713,17.634,2034.5,2034.49,2.754]
["binance-futures","ETHUSDT",1653215531648,41.508,2035.67,2035.66,0.801]
["binance-futures","ETHUSDT",1653215552421,7.106,2034.82,2034.81,4.476]
["binance-futures","ETHUSDT",1653215571623,9.075,2032.44,2032.43,10.119]
["binance-futures","ETHUSDT",1653215626944,17.906,2029.37,2029.36,8.158]
["binance-futures","ETHUSDT",1653215643193,12.942,2028.33,2028.32,5.338]
["binance-futures","ETHUSDT",1653215695554,20.161,2028.8,2028.79,8.959]
["binance-futures","ETHUSDT",1653215720039,28.245,2028.81,2028.8,35.261]
["binance-futures","ETHUSDT",1653215762342,5.073,2028.16,2028.15,21.932]
["binance-futures","ETHUSDT",1653215795314,30.713,2029.56,2029.55,2.648]
["binance-futures","ETHUSDT",1653215819339,0.019,2029.06,2029.05,88.616]
["binance-futures","ETHUSDT",1653215841613,4.547,2030.82,2030.81,5.282]
["binance-futures","ETHUSDT",1653215901990,13.987,2029.85,2029.84,7.776]
["binance-futures","ETHUSDT",1653215927561,3.08,2029.74,2029.73,16.41]
["binance-futures","ETHUSDT",1653215950274,9.015,2030.25,2030.24,12.662]
["binance-futures","ETHUSDT",1653216018918,0.199,2030.27,2030.26,33.177]
["binance-futures","ETHUSDT",1653216061202,13.919,2029.48,2029.47,4.282]
["binance-futures","ETHUSDT",1653216105155,4.808,2029.03,2029.02,37.826]
["binance-futures","ETHUSDT",1653216127352,0.344,2030.35,2030.34,110.477]
["binance-futures","ETHUSDT",1653216145661,2.54,2032.37,2032.36,1.465]
["binance-futures","ETHUSDT",1653216196933,7.231,2032.72,2032.71,22.486]
["binance-futures","ETHUSDT",1653216220174,0.476,2031.14,2031.13,39.484]
["binance-futures","ETHUSDT",1653216239684,1.586,2031.98,2031.97,27.034]
["binance-futures","ETHUSDT",1653216301624,3.247,2031.39,2031.38,23.434]
["binance-futures","ETHUSDT",1653216327412,11.166,2031.23,2031.22,17.67]
["binance-futures","ETHUSDT",1653216368180,11.992,2032.19,2032.18,8.307]
["binance-futures","ETHUSDT",1653216414609,19.159,2031.82,2031.81,2.779]
["binance-futures","ETHUSDT",1653216434636,7.403,2033.82,2033.81,18.169]
["binance-futures","ETHUSDT",1653216487784,8.805,2035.91,2035.9,6.331]
["binance-futures","ETHUSDT",1653216507771,8.563,2034.34,2034.33,2.962]
["binance-futures","ETHUSDT",1653216530420,15.367,2034.11,2034.1,0.003]
["binance-futures","ETHUSDT",1653216593395,1.879,2032.67,2032.66,10.463]
["binance-futures","ETHUSDT",1653216616200,32.513,2033.28,2033.27,1.187]
["binance-futures","ETHUSDT",1653216658338,66.962,2032.71,2032.7,1.51]
["binance-futures","ETHUSDT",1653216711772,18.838,2032.73,2032.72,22.552]
["binance-futures","ETHUSDT",1653216734454,2.284,2033.82,2033.81,36.712]
["binance-futures","ETHUSDT",1653216801053,0.646,2032.5,2032.47,11.71]
["binance-futures","ETHUSDT",1653216818749,2.191,2031.48,2031.47,18.101]
["binance-futures","ETHUSDT",1653216846181,15.787,2030.92,2030.91,20.228]
["binance-futures","ETHUSDT",1653216905082,17.913,2028.87,2028.86,0.842]
["binance-futures","ETHUSDT",1653216924954,29.231,2030.66,2030.65,17.57]
["binance-futures","ETHUSDT",1653216955165,6.651,2028.97,2028.96,21.032]
["binance-futures","ETHUSDT",1653217004795,0.437,2028.73,2028.72,17.898]
["binance-futures","ETHUSDT",1653217025721,1.786,2028.73,2028.72,56.331]
["binance-futures","ETHUSDT",1653217083927,6.469,2027.88,2027.87,23.693]
["binance-futures","ETHUSDT",1653217096115,8.098,2028.36,2028.35,58.816]
["binance-futures","ETHUSDT",1653217126842,14.972,2028.78,2028.77,7.025]
["binance-futures","ETHUSDT",1653217188175,33.84,2028.02,2028.01,9.092]
["binance-futures","ETHUSDT",1653217211336,6.719,2028.01,2028.0,26.886]
["binance-futures","ETHUSDT",1653217240356,2.041,2026.76,2026.75,29.562]
["binance-futures","ETHUSDT",1653217282962,15.502,2029.09,2029.08,4.308]
["binance-futures","ETHUSDT",1653217308558,9.984,2029.07,2029.06,18.001]
["binance-futures","ETHUSDT",1653217377483,14.038,2029.53,2029.52,17.802]
["binance-futures","ETHUSDT",1653217387138,4.275,2029.58,2029.57,41.86]
["binance-futures","ETHUSDT",1653217428254,50.216,2029.34,2029.33,124.312]
["binance-futures","ETHUSDT",1653217481455,23.5,2031.34,2030.99,0.246]
["binance-futures","ETHUSDT",1653217502710,0.685,2030.75,2030.74,88.133]
["binance-futures","ETHUSDT",1653217530429,3.751,2030.78,2030.77,26.604]
["binance-futures","ETHUSDT",1653217584711,2.032,2030.35,2030.34,33.269]
["binance-futures","ETHUSDT",1653217607064,0.29,2029.74,2029.68,31.553]
["binance-futures","ETHUSDT",1653217659550,2.653,2031.87,2031.86,39.228]
["binance-futures","ETHUSDT",1653217683929,6.248,2032.11,2032.1,26.74]
["binance-futures","ETHUSDT",1653217729265,6.441,2030.97,2030.96,26.535]
["binance-futures","ETHUSDT",1653217767976,9.618,2032.01,2032.0,26.747]
["binance-futures","ETHUSDT",1653217791990,16.257,2032.25,2032.24,27.304]
["binance-futures","ETHUSDT",1653217814142,10.589,2031.94,2031.93,12.234]
["binance-futures","ETHUSDT",1653217881154,0.739,2031.1,2031.09,83.295]
["binance-futures","ETHUSDT",1653217901265,1.349,2030.28,2030.27,65.353]
["binance-futures","ETHUSDT",1653217925655,0.003,2030.74,2030.73,11.931]
["binance-futures","ETHUSDT",1653217983821,55.187,2030.93,2030.92,26.906]
["binance-futures","ETHUSDT",1653218028388,7.57,2032.67,2032.66,16.539]
["binance-futures","ETHUSDT",1653218059512,9.304,2032.19,2032.18,31.686]
["binance-futures","ETHUSDT",1653218079750,84.512,2032.28,2032.27,7.663]
["binance-futures","ETHUSDT",1653218101432,7.202,2032.82,2032.81,16.105]
["binance-futures","ETHUSDT",1653218159966,10.186,2031.61,2031.6,17.331]
["binance-futures","ETHUSDT",1653218184454,9.699,2031.6,2031.59,19.455]
["binance-futures","ETHUSDT",1653218207827,36.534,2031.2,2031.19,2.016]
["binance-futures","ETHUSDT",1653218270722,3.951,2031.99,2031.98,36.736]
["binance-futures","ETHUSDT",1653218322213,9.476,2032.39,2032.38,69.115]
["binance-futures","ETHUSDT",1653218367332,20.964,2031.85,2031.84,8.306]
["binance-futures","ETHUSDT",1653218393770,3.601,2032.6,2032.59,34.1]
["binance-futures","ETHUSDT",1653218420232,20.019,2032.8,2032.79,16.306]
["binance-futures","ETHUSDT",1653218480035,9.102,2034.01,2034.0,104.772]
["binance-futures","ETHUSDT",1653218508237,14.423,2034.11,2034.1,0.565]
["binance-futures","ETHUSDT",1653218531067,1.786,2034.01,2034.0,41.225]
["binance-futures","ETHUSDT",1653218588232,1.38,2032.07,2032.06,28.747]
["binance-futures","ETHUSDT",1653218630047,32.838,2030.62,2030.61,28.587]
["binance-futures","ETHUSDT",1653218677754,5.877,2030.56,2030.55,9.133]
["binance-futures","ETHUSDT",1653218700334,7.694,2029.85,2029.84,2.212]
["binance-futures","ETHUSDT",1653218720422,11.639,2029.42,2029.41,40.969]
["binance-futures","ETHUSDT",1653218768912,72.345,2029.7,2029.69,0.411]
["binance-futures","ETHUSDT",1653218796716,25.624,2027.07,2027.06,1.603]
["binance-futures","ETHUSDT",1653218817534,41.216,2024.56,2024.55,9.093]
["binance-futures","ETHUSDT",1653218865431,0.037,2024.76,2024.75,17.151]
["binance-futures","ETHUSDT",1653218893596,30.192,2023.12,2023.11,14.064]
["binance-futures","ETHUSDT",1653218903813,4.886,2024.27,2024.26,14.017]
["binance-futures","ETHUSDT",1653218949902,0.199,2022.45,2022.44,27.352]
["binance-futures","ETHUSDT",1653218968394,46.875,2023.22,2023.21,3.547]
["binance-futures","ETHUSDT",1653219007375,16.81,2022.15,2022.09,5.0]
["binance-futures","ETHUSDT",1653219039187,11.047,2021.55,2021.54,1.518]
["binance-futures","ETHUSDT",1653219059050,1.07,2021.07,2020.88,0.42]
["binance-futures","ETHUSDT",1653219108070,5.487,2018.35,2018.34,9.1]
["binance-futures","ETHUSDT",1653219126697,0.4,2018.08,2018.07,10.218]
["binance-futures","ETHUSDT",1653219151869,12.353,2016.32,2016.31,20.069]
["binance-futures","ETHUSDT",1653219200781,0.003,2012.6,2012.59,64.223]
["binance-futures","ETHUSDT",1653219219542,99.822,2015.37,2015.36,42.2]
["binance-futures","ETHUSDT",1653219272477,32.48,2016.69,2016.68,6.108]
["binance-futures","ETHUSDT",1653219283130,12.212,2017.94,2017.93,4.3]
["binance-futures","ETHUSDT",1653219308492,4.011,2015.26,2015.25,17.684]
["binance-futures","ETHUSDT",1653219356162,219.441,2015.8,2015.79,103.139]
["binance-futures","ETHUSDT",1653219373769,11.759,2015.3,2015.29,34.854]
["binance-futures","ETHUSDT",1653219397960,38.968,2014.74,2014.73,2.991]
["binance-futures","ETHUSDT",1653219441526,7.911,2014.89,2014.88,7.262]
["binance-futures","ETHUSDT",1653219461357,21.166,2014.71,2014.7,22.105]
["binance-futures","ETHUSDT",1653219482476,0.318,2015.79,2015.78,16.847]
["binance-futures","ETHUSDT",1653219522619,1.153,2017.28,2017.27,31.324]
["binance-futures","ETHUSDT",1653219555762,9.162,2017.65,2017.64,5.331]
["binance-futures","ETHUSDT",1653219610480,38.386,2017.21,2017.2,1.653]
["binance-futures","ETHUSDT",1653219629529,4.475,2019.32,2019.31,32.748]
["binance-futures","ETHUSDT",1653219649668,14.161,2019.22,2019.21,1.019]
["binance-futures","ETHUSDT",1653219697473,0.296,2021.32,2021.15,2.283]
["binance-futures","ETHUSDT",1653219719153,23.919,2020.18,2020.17,4.545]
["binance-futures","ETHUSDT",1653219743794,3.16,2020.14,2020.13,8.061]
["binance-futures","ETHUSDT",1653219785540,4.051,2018.93,2018.88,25.953]
["binance-futures","ETHUSDT",1653219831223,18.875,2018.99,2018.98,7.879]
["binance-futures","ETHUSDT",1653219894106,12.818,2020.78,2020.77,0.225]
["binance-futures","ETHUSDT",1653219913420,37.851,2019.71,2019.7,13.568]
["binance-futures","ETHUSDT",1653219933069,6.068,2019.43,2019.42,21.22]
["binance-futures","ETHUSDT",1653219997953,3.651,2018.87,2018.86,1.394]
["binance-futures","ETHUSDT",1653220021646,2.174,2018.54,2018.53,22.367]
["binance-futures","ETHUSDT",1653220046703,0.218,2017.89,2017.88,20.568]
["binance-futures","ETHUSDT",1653220084773,23.727,2018.05,2018.04,0.04]
["binance-futures","ETHUSDT",1653220124785,5.68,2016.5,2016.49,52.827]
["binance-futures","ETHUSDT",1653220178145,1.015,2016.0,2015.99,47.834]
["binance-futures","ETHUSDT",1653220198682,43.657,2016.68,2016.67,38.234]
["binance-futures","ETHUSDT",1653220211210,10.604,2018.01,2018.0,39.779]
["binance-futures","ETHUSDT",1653220272594,2.033,2018.42,2018.41,38.959]
["binance-futures","ETHUSDT",1653220291353,3.973,2018.32,2018.31,28.789]
["binance-futures","ETHUSDT",1653220310524,0.571,2018.14,2018.13,21.585]
["binance-futures","ETHUSDT",1653220339999,9.504,2017.48,2017.47,9.319]
["binance-futures","ETHUSDT",1653220383959,32.681,2016.23,2016.22,4.994]
["binance-futures","ETHUSDT",1653220406592,27.979,2017.27,2017.26,21.916]
["binance-futures","ETHUSDT",1653220468562,13.181,2016.01,2016.0,29.922]
["binance-futures","ETHUSDT",1653220492734,8.866,2014.49,2014.48,5.567]
["binance-futures","ETHUSDT",1653220545438,42.019,2015.43,2015.42,0.73]
["binance-futures","ETHUSDT",1653220572160,3.081,2016.37,2016.36,19.943]
["binance-futures","ETHUSDT",1653220596397,26.741,2016.49,2016.48,8.174]
["binance-futures","ETHUSDT",1653220656299,38.129,2015.72,2015.71,12.04]
["binance-futures","ETHUSDT",1653220687696,7.433,2014.88,2014.87,4.264]
["binance-futures","ETHUSDT",1653220699652,0.756,2015.63,2015.62,56.766]
["binance-futures","ETHUSDT",1653220755147,1.302,2017.81,2017.8,101.116]
["binance-futures","ETHUSDT",1653220774598,0.15,2017.41,2017.4,51.063]
["binance-futures","ETHUSDT",1653220821689,9.383,2017.51,2017.5,18.565]
["binance-futures","ETHUSDT",1653220856595,1.156,2017.91,2017.9,29.179]
["binance-futures","ETHUSDT",1653220873994,0.362,2018.22,2018.21,61.235]
["binance-futures","ETHUSDT",1653220921690,25.436,2019.91,2019.9,0.167]
["binance-futures","ETHUSDT",1653220949131,22.897,2020.25,2020.17,3.909]
["binance-futures","ETHUSDT",1653220963768,17.738,2019.31,2019.3,287.194]
["binance-futures","ETHUSDT",1653221024694,12.854,2023.64,2023.63,16.25]
["binance-futures","ETHUSDT",1653221044650,47.008,2025.8,2025.79,2.673]
["binance-futures","ETHUSDT",1653221085768,0.027,2024.0,2023.99,39.583]
["binance-futures","ETHUSDT",1653221119514,61.468,2024.8,2024.79,12.211]
["binance-futures","ETHUSDT",1653221145599,31.459,2023.66,2023.49,0.018]
["binance-futures","ETHUSDT",1653221208545,22.281,2023.01,2023.0,26.716]
["binance-futures","ETHUSDT",1653221236480,2.743,2023.0,2022.99,128.366]
["binance-futures","ETHUSDT",1653221260475,12.865,2023.37,2023.36,15.959]
["binance-futures","ETHUSDT",1653221324325,9.526,2022.25,2022.24,25.51]
["binance-futures","ETHUSDT",1653221352079,26.403,2022.25,2022.24,17.6]
["binance-futures","ETHUSDT",1653221392555,6.085,2025.93,2025.92,22.081]
["binance-futures","ETHUSDT",1653221429394,48.055,2024.16,2024.15,0.078]
["binance-futures","ETHUSDT",1653221457962,83.788,2023.44,2023.43,0.944]
["binance-futures","ETHUSDT",1653221529471,23.31,2023.46,2023.45,24.954]
["binance-futures","ETHUSDT",1653221565307,18.754,2023.46,2023.45,16.932]
["binance-futures","ETHUSDT",1653221592335,56.789,2022.85,2022.84,17.655]
["binance-futures","ETHUSDT",1653221661837,33.54,2023.64,2023.63,3.703]
["binance-futures","ETHUSDT",1653221690104,0.144,2024.31,2024.3,33.921]
["binance-futures","ETHUSDT",1653221733243,4.02,2023.9,2023.89,36.099]
["binance-futures","ETHUSDT",1653221783270,15.161,2023.5,2023.49,29.282]
["binance-futures","ETHUSDT",1653221811311,18.999,2022.87,2022.86,44.448]
["binance-futures","ETHUSDT",1653221887837,30.857,2023.11,2023.1,19.287]
["binance-futures","ETHUSDT",1653221914348,55.341,2023.31,2023.3,1.516]
["binance-futures","ETHUSDT",1653221944063,4.105,2023.42,2023.41,86.112]
["binance-futures","ETHUSDT",1653222001203,4.802,2026.58,2026.57,17.84]
["binance-futures","ETHUSDT",1653222021351,9.073,2028.55,2028.54,75.896]
["binance-futures","ETHUSDT",1653222041297,4.988,2029.39,2029.38,3.967]
["binance-futures","ETHUSDT",1653222074765,58.453,2029.47,2029.46,13.069]
["binance-futures","ETHUSDT",1653222116726,40.14,2030.2,2030.19,37.106]
["binance-futures","ETHUSDT",1653222173888,32.37,2028.04,2028.03,16.53]
["binance-futures","ETHUSDT",1653222199191,23.393,2027.58,2027.57,2.781]
["binance-futures","ETHUSDT",1653222222423,1.011,2027.89,2027.88,9.889]
["binance-futures","ETHUSDT",1653222287494,3.599,2029.0,2028.99,62.922]
["binance-futures","ETHUSDT",1653222307170,0.813,2031.0,2030.99,107.149]
["binance-futures","ETHUSDT",1653222326058,26.704,2031.77,2031.76,8.166]
["binance-futures","ETHUSDT",1653222361614,15.613,2031.28,2031.27,16.349]
["binance-futures","ETHUSDT",1653222401799,65.425,2031.23,2031.22,0.074]
["binance-futures","ETHUSDT",1653222425227,22.654,2030.0,2029.99,6.613]
["binance-futures","ETHUSDT",1653222486765,1.382,2029.52,2029.18,11.374]
["binance-futures","ETHUSDT",1653222503052,54.86,2028.93,2028.92,2.209]
["binance-futures","ETHUSDT",1653222573788,11.467,2029.57,2029.56,11.855]
["binance-futures","ETHUSDT",1653222599730,60.006,2027.71,2027.7,0.646]
["binance-futures","ETHUSDT",1653222619538,7.639,2028.41,2028.4,29.191]
["binance-futures","ETHUSDT",1653222659978,28.91,2029.44,2029.43,1.891]
["binance-futures","ETHUSDT",1653222714696,1.819,2028.14,2028.13,45.161]
["binance-futures","ETHUSDT",1653222738030,5.368,2029.0,2028.99,55.89]
["binance-futures","ETHUSDT",1653222806553,25.278,2028.97,2028.96,12.962]
["binance-futures","ETHUSDT",1653222823287,0.548,2028.67,2028.66,50.233]
["binance-futures","ETHUSDT",1653222907785,28.054,2030.4,2030.39,0.892]
["binance-futures","ETHUSDT",1653222930465,36.676,2030.51,2030.5,1.252]
["binance-futures","ETHUSDT",1653222951744,6.601,2032.12,2032.11,17.755]
["binance-futures","ETHUSDT",1653222981228,22.29,2030.62,2030.61,9.364]
["binance-futures","ETHUSDT",1653223038136,1.522,2031.24,2031.23,23.73]
["binance-futures","ETHUSDT",1653223065342,17.156,2030.57,2030.56,7.084]
["binance-futures","ETHUSDT",1653223136190,26.898,2029.66,2029.65,11.507]
["binance-futures","ETHUSDT",1653223193324,15.206,2028.24,2028.23,22.802]
["binance-futures","ETHUSDT",1653223234218,23.157,2029.71,2029.7,14.946]
["binance-futures","ETHUSDT",1653223264166,5.891,2028.87,2028.86,18.528]
["binance-futures","ETHUSDT",1653223294375,2.964,2028.24,2028.23,73.414]
["binance-futures","ETHUSDT",1653223325528,76.984,2028.1,2028.09,106.266]
["binance-futures","ETHUSDT",1653223384779,14.007,2026.81,2026.8,19.943]
["binance-futures","ETHUSDT",1653223406892,24.983,2024.78,2024.73,0.029]
["binance-futures","ETHUSDT",1653223461361,0.375,2024.21,2024.2,40.036]
["binance-futures","ETHUSDT",1653223503497,15.642,2025.5,2025.49,6.998]
["binance-futures","ETHUSDT",1653223509487,5.076,2025.41,2025.4,25.15]
["binance-futures","ETHUSDT",1653223569938,0.833,2028.68,2028.67,235.923]
["binance-futures","ETHUSDT",1653223592655,43.09,2027.23,2027.22,0.001]
["binance-futures","ETHUSDT",1653223660920,0.877,2028.35,2028.34,26.116]
["binance-futures","ETHUSDT",1653223685991,0.37,2027.92,2027.91,26.385]
["binance-futures","ETHUSDT",1653223717474,2.638,2028.5,2028.49,39.122]
["binance-futures","ETHUSDT",1653223796019,2.196,2027.96,2027.95,48.201]
["binance-futures","ETHUSDT",1653223822325,2.905,2028.37,2028.36,15.61]
["binance-futures","ETHUSDT",1653223878178,14.821,2027.76,2027.75,20.913]
["binance-futures","ETHUSDT",1653223926772,12.857,2027.77,2027.76,29.751]
["binance-futures","ETHUSDT",1653223953257,44.332,2028.0,2027.99,46.287]
["binance-futures","ETHUSDT",1653224027746,9.843,2028.66,2028.65,56.937]
["binance-futures","ETHUSDT",1653224053136,0.231,2028.95,2028.94,22.263]
["binance-futures","ETHUSDT",1653224081114,22.749,2029.26,2029.25,5.972]
["binance-futures","ETHUSDT",1653224142151,28.756,2030.61,2030.6,7.466]
["binance-futures","ETHUSDT",1653224164633,33.588,2029.09,2029.08,18.673]
["binance-futures","ETHUSDT",1653224207967,36.888,2028.4,2028.39,0.387]
["binance-futures","ETHUSDT",1653224255833,60.517,2028.09,2028.08,0.188]
["binance-futures","ETHUSDT",1653224283925,14.635,2028.36,2028.35,6.436]
["binance-futures","ETHUSDT",1653224315736,4.244,2028.55,2028.54,17.642]
["binance-futures","ETHUSDT",1653224382587,20.373,2026.96,2026.95,10.493]
["binance-futures","ETHUSDT",1653224413335,2.008,2027.3,2027.29,35.609]
["binance-futures","ETHUSDT",1653224477065,7.784,2025.99,2025.98,16.447]
["binance-futures","ETHUSDT",1653224501907,42.124,2026.01,2026.0,0.712]
["binance-futures","ETHUSDT",1653224542176,46.038,2025.96,2025.95,48.518]
["binance-futures","ETHUSDT",1653224591888,30.721,2024.86,2024.85,21.673]
["binance-futures","ETHUSDT",1653224618227,30.352,2024.94,2024.93,15.192]
["binance-futures","ETHUSDT",1653224643706,2.98,2025.16,2025.15,25.113]
["binance-futures","ETHUSDT",1653224700410,7.293,2024.94,2024.93,14.547]
["binance-futures","ETHUSDT",1653224740291,9.609,2024.43,2024.42,7.479]
["binance-futures","ETHUSDT",1653224803381,7.595,2024.93,2024.92,9.613]
["binance-futures","ETHUSDT",1653224826879,89.961,2025.07,2025.06,0.294]
["binance-futures","ETHUSDT",1653224863408,38.596,2024.73,2024.72,5.617]
["binance-futures","ETHUSDT",1653224920835,32.741,2024.52,2024.51,9.944]
["binance-futures","ETHUSDT",1653224945028,4.659,2023.62,2023.61,65.392]
["binance-futures","ETHUSDT",1653224975150,10.68,2023.62,2023.61,44.492]
["binance-futures","ETHUSDT",1653225023525,21.394,2023.62,2023.61,47.904]
["binance-futures","ETHUSDT",1653225060896,32.944,2023.86,2023.85,112.269]
["binance-futures","ETHUSDT",1653225130361,8.607,2023.39,2023.38,19.429]
["binance-futures","ETHUSDT",1653225160842,33.705,2023.62,2023.61,25.754]
["binance-futures","ETHUSDT",1653225198535,29.223,2023.62,2023.61,52.618]
["binance-futures","ETHUSDT",1653225254121,46.313,2024.25,2024.24,0.131]
["binance-futures","ETHUSDT",1653225279594,13.203,2024.03,2024.02,29.164]
["binance-futures","ETHUSDT",1653225303440,5.596,2023.68,2023.67,9.663]
["binance-futures","ETHUSDT",1653225347643,60.4,2021.71,2021.7,8.324]
["binance-futures","ETHUSDT",1653225383883,27.543,2020.19,2020.18,9.922]
["binance-futures","ETHUSDT",1653225407245,31.651,2020.06,2020.05,41.645]
["binance-futures","ETHUSDT",1653225469026,25.976,2021.01,2021.0,11.504]
["binance-futures","ETHUSDT",1653225494433,15.428,2020.64,2020.63,27.699]
["binance-futures","ETHUSDT",1653225562092,40.982,2023.04,2023.03,2.041]
["binance-futures","ETHUSDT",1653225581901,22.314,2022.51,2022.5,12.863]
["binance-futures","ETHUSDT",1653225607103,7.759,2021.98,2021.97,13.061]
["binance-futures","ETHUSDT",1653225670503,3.699,2021.01,2021.0,30.253]
["binance-futures","ETHUSDT",1653225678692,10.065,2021.0,2020.99,42.845]
["binance-futures","ETHUSDT",1653225723512,80.994,2022.09,2022.08,1.324]
["binance-futures","ETHUSDT",1653225804295,1.958,2021.74,2021.73,33.379]
["binance-futures","ETHUSDT",1653225833084,5.155,2021.79,2021.78,20.033]
["binance-futures","ETHUSDT",1653225890551,14.499,2025.67,2025.66,11.293]
["binance-futures","ETHUSDT",1653225915293,13.44,2025.43,2025.42,17.847]
["binance-futures","ETHUSDT",1653225943699,27.03,2024.61,2024.6,31.024]
["binance-futures","ETHUSDT",1653226018090,33.704,2024.55,2024.54,29.938]
["binance-futures","ETHUSDT",1653226060884,10.581,2023.47,2023.46,13.582]
["binance-futures","ETHUSDT",1653226066328,3.835,2023.7,2023.69,42.292]
["binance-futures","ETHUSDT",1653226138458,15.399,2023.25,2023.24,1.681]
["binance-futures","ETHUSDT",1653226170188,16.536,2023.24,2023.23,9.463]
["binance-futures","ETHUSDT",1653226241951,7.018,2022.33,2022.32,0.241]
["binance-futures","ETHUSDT",1653226273616,1.931,2022.2,2022.19,42.988]
["binance-futures","ETHUSDT",1653226293595,17.212,2022.06,2022.05,10.381]
["binance-futures","ETHUSDT",1653226362486,29.122,2021.14,2021.13,9.563]
["binance-futures","ETHUSDT",1653226401148,9.214,2021.0,2020.99,13.787]
["binance-futures","ETHUSDT",1653226410335,9.199,2021.18,2021.17,19.097]
["binance-futures","ETHUSDT",1653226479271,0.163,2022.14,2022.13,71.983]
["binance-futures","ETHUSDT",1653226505585,13.513,2021.77,2021.76,7.47]
["binance-futures","ETHUSDT",1653226568333,28.346,2021.63,2021.62,3.493]
["binance-futures","ETHUSDT",1653226614593,21.794,2021.11,2021.1,18.042]
["binance-futures","ETHUSDT",1653226649204,33.057,2021.1,2021.09,18.213]
["binance-futures","ETHUSDT",1653226722039,28.025,2020.6,2020.59,7.834]
["binance-futures","ETHUSDT",1653226761589,16.147,2020.16,2020.15,14.228]
["binance-futures","ETHUSDT",1653226775669,10.584,2020.34,2020.33,26.767]
["binance-futures","ETHUSDT",1653226845126,0.14,2020.39,2020.32,9.033]
["binance-futures","ETHUSDT",1653226873932,4.058,2020.44,2020.43,36.699]
["binance-futures","ETHUSDT",1653226934818,3.187,2019.85,2019.84,66.55]
["binance-futures","ETHUSDT",1653226973865,11.64,2020.46,2020.45,6.111]
["binance-futures","ETHUSDT",1653226994039,22.032,2024.18,2024.01,5.0]
["binance-futures","ETHUSDT",1653227061889,9.898,2022.69,2022.68,50.156]
["binance-futures","ETHUSDT",1653227098446,11.247,2021.81,2021.8,8.327]
["binance-futures","ETHUSDT",1653227114709,26.132,2022.29,2022.28,8.357]
["binance-futures","ETHUSDT",1653227187720,4.82,2021.49,2021.42,6.236]
["binance-futures","ETHUSDT",1653227216535,17.726,2021.05,2021.04,6.625]
["binance-futures","ETHUSDT",1653227248473,34.6,2021.37,2021.36,0.804]
["binance-futures","ETHUSDT",1653227314717,0.295,2021.43,2021.42,25.675]
["binance-futures","ETHUSDT",1653227356994,3.619,2021.49,2021.48,28.913]
["binance-futures","ETHUSDT",1653227428456,17.012,2020.69,2020.68,14.677]
["binance-futures","ETHUSDT",1653227457545,65.801,2020.31,2020.3,10.294]
["binance-futures","ETHUSDT",1653227493452,52.035,2020.01,2020.0,28.83]
["binance-futures","ETHUSDT",1653227538557,21.766,2017.23,2017.22,1.76]
["binance-futures","ETHUSDT",1653227561019,16.224,2018.0,2017.99,4.759]
["binance-futures","ETHUSDT",1653227583275,33.8,2019.2,2019.19,6.859]
["binance-futures","ETHUSDT",1653227628919,14.42,2019.68,2019.67,11.114]
["binance-futures","ETHUSDT",1653227667972,23.46,2019.04,2019.03,13.508]
["binance-futures","ETHUSDT",1653227694223,4.772,2018.78,2018.77,32.429]
["binance-futures","ETHUSDT",1653227769740,7.5,2019.36,2019.35,56.787]
["binance-futures","ETHUSDT",1653227797814,18.925,2020.0,2019.99,49.091]
["binance-futures","ETHUSDT",1653227863122,55.806,2019.81,2019.8,2.44]
["binance-futures","ETHUSDT",1653227895758,18.921,2020.0,2019.99,3.642]
["binance-futures","ETHUSDT",1653227926394,134.818,2020.0,2019.98,10.007]
["binance-futures","ETHUSDT",1653227975240,10.303,2021.37,2021.36,23.146]
["binance-futures","ETHUSDT",1653228016012,26.412,2021.01,2021.0,3.723]
["binance-futures","ETHUSDT",1653228041976,17.587,2022.12,2022.11,22.493]
["binance-futures","ETHUSDT",1653228108182,18.812,2024.41,2024.4,21.818]
["binance-futures","ETHUSDT",1653228130900,11.46,2024.77,2024.76,8.13]
["binance-futures","ETHUSDT",1653228188347,12.746,2026.72,2026.71,1.632]
["binance-futures","ETHUSDT",1653228210822,34.515,2027.09,2027.08,2.591]
["binance-futures","ETHUSDT",1653228235807,17.324,2026.18,2026.17,9.446]
["binance-futures","ETHUSDT",1653228283517,27.971,2025.41,2025.4,0.418]
["binance-futures","ETHUSDT",1653228332733,4.895,2025.94,2025.93,14.324]
["binance-futures","ETHUSDT",1653228363129,18.774,2025.64,2025.63,8.385]
["binance-futures","ETHUSDT",1653228439115,38.04,2025.52,2025.51,7.34]
["binance-futures","ETHUSDT",1653228463918,17.198,2024.58,2024.57,3.523]
["binance-futures","ETHUSDT",1653228537834,9.372,2025.36,2025.35,15.401]
["binance-futures","ETHUSDT",1653228561338,0.277,2023.41,2023.4,71.446]
["binance-futures","ETHUSDT",1653228584822,61.049,2021.46,2021.45,0.628]
["binance-futures","ETHUSDT",1653228618713,32.616,2019.2,2019.19,1.589]
["binance-futures","ETHUSDT",1653228663419,89.838,2021.16,2021.15,0.375]
["binance-futures","ETHUSDT",1653228685339,41.683,2019.29,2019.28,3.426]
["binance-futures","ETHUSDT",1653228741843,20.844,2019.98,2019.97,0.023]
["binance-futures","ETHUSDT",1653228763185,15.029,2018.7,2018.69,2.003]
["binance-futures","ETHUSDT",1653228797512,15.157,2019.28,2019.27,9.386]
["binance-futures","ETHUSDT",1653228872292,20.941,2019.27,2019.26,1.626]
["binance-futures","ETHUSDT",1653228903677,10.337,2018.88,2018.87,5.451]
["binance-futures","ETHUSDT",1653228985659,25.602,2018.7,2018.69,6.694]
["binance-futures","ETHUSDT",1653229029801,13.838,2019.01,2019.0,20.778]
["binance-futures","ETHUSDT",1653229037320,15.882,2019.41,2019.4,13.872]
["binance-futures","ETHUSDT",1653229099129,48.599,2018.19,2018.18,0.882]
["binance-futures","ETHUSDT",1653229124106,25.471,2018.4,2018.39,58.323]
["binance-futures","ETHUSDT",1653229181264,49.348,2018.38,2018.37,0.079]
["binance-futures","ETHUSDT",1653229217598,5.858,2018.85,2018.84,53.496]
["binance-futures","ETHUSDT",1653229244219,3.142,2018.77,2018.76,19.018]
["binance-futures","ETHUSDT",1653229314116,38.896,2018.94,2018.93,13.459]
["binance-futures","ETHUSDT",1653229350162,23.657,2019.43,2019.42,14.292]
["binance-futures","ETHUSDT",1653229362177,28.611,2020.2,2020.19,26.959]
["binance-futures","ETHUSDT",1653229436098,13.728,2019.51,2019.5,8.848]
["binance-futures","ETHUSDT",1653229462875,71.137,2020.71,2020.7,0.068]
["binance-futures","ETHUSDT",1653229525240,11.052,2021.31,2021.3,44.603]
["binance-futures","ETHUSDT",1653229571528,2.195,2022.22,2022.21,57.364]
["binance-futures","ETHUSDT",1653229593226,58.899,2023.25,2023.24,3.997]
["binance-futures","ETHUSDT",1653229666137,36.483,2021.96,2021.95,6.949]
["binance-futures","ETHUSDT",1653229703452,16.13,2022.67,2022.66,4.27]
["binance-futures","ETHUSDT",1653229721499,30.51,2022.36,2022.35,267.913]
["binance-futures","ETHUSDT",1653229781074,16.512,2021.52,2021.51,5.478]
["binance-futures","ETHUSDT",1653229803174,8.881,2023.93,2023.92,14.96]
["binance-futures","ETHUSDT",1653229847609,32.18,2023.2,2023.19,10.194]
["binance-futures","ETHUSDT",1653229901392,22.898,2022.65,2022.64,3.66]
["binance-futures","ETHUSDT",1653229931463,4.17,2022.2,2022.19,7.527]
["binance-futures","ETHUSDT",1653229960510,3.164,2022.43,2022.42,22.646]
["binance-futures","ETHUSDT",1653230042280,3.719,2021.37,2021.36,58.356]
["binance-futures","ETHUSDT",1653230064577,26.81,2021.69,2021.68,8.431]
["binance-futures","ETHUSDT",1653230138291,26.109,2021.3,2021.29,7.214]
["binance-futures","ETHUSDT",1653230164479,262.519,2021.12,2021.11,0.72]
["binance-futures","ETHUSDT",1653230205078,1.315,2020.71,2020.7,16.678]
["binance-futures","ETHUSDT",1653230245938,26.368,2018.51,2018.5,0.103]
["binance-futures","ETHUSDT",1653230270878,18.879,2019.15,2019.14,6.64]
["binance-futures","ETHUSDT",1653230298331,0.282,2019.04,2019.03,36.589]
["binance-futures","ETHUSDT",1653230356229,24.793,2019.37,2019.36,0.497]
["binance-futures","ETHUSDT",1653230376405,16.504,2020.5,2020.49,15.715]
["binance-futures","ETHUSDT",1653230438293,0.024,2020.49,2020.48,42.944]
["binance-futures","ETHUSDT",1653230459868,53.15,2020.71,2020.7,0.484]
["binance-futures","ETHUSDT",1653230498114,5.059,2021.09,2021.08,21.019]
["binance-futures","ETHUSDT",1653230553240,1.552,2021.42,2021.41,24.428]
["binance-futures","ETHUSDT",1653230581017,10.521,2022.55,2022.54,12.869]
["binance-futures","ETHUSDT",1653230607940,13.655,2022.18,2022.17,1.073]
["binance-futures","ETHUSDT",1653230676165,12.069,2020.51,2020.5,6.923]
["binance-futures","ETHUSDT",1653230699161,18.745,2020.26,2020.25,1.257]
["binance-futures","ETHUSDT",1653230734397,30.946,2020.62,2020.61,9.693]
["binance-futures","ETHUSDT",1653230811421,55.65,2020.01,2020.0,0.037]
["binance-futures","ETHUSDT",1653230843381,9.28,2019.97,2019.96,18.617]
["binance-futures","ETHUSDT",1653230898652,0.688,2019.4,2019.39,35.79]
["binance-futures","ETHUSDT",1653230949586,24.201,2018.46,2018.45,5.355]
["binance-futures","ETHUSDT",1653230978834,0.442,2018.65,2018.64,29.789]
["binance-futures","ETHUSDT",1653231049736,88.008,2019.01,2019.0,0.469]
["binance-futures","ETHUSDT",1653231068190,12.812,2017.7,2017.69,1.88]
["binance-futures","ETHUSDT",1653231102129,75.844,2017.38,2017.37,0.911]
["binance-futures","ETHUSDT",1653231169285,31.964,2017.61,2017.6,1.305]
["binance-futures","ETHUSDT",1653231202412,16.974,2017.6,2017.59,17.397]
["binance-futures","ETHUSDT",1653231248191,5.665,2017.08,2017.07,36.714]
["binance-futures","ETHUSDT",1653231302330,7.444,2016.13,2016.12,13.485]
["binance-futures","ETHUSDT",1653231327253,0.149,2015.5,2015.49,8.998]
["binance-futures","ETHUSDT",1653231387140,0.759,2017.99,2017.98,1.6]
["binance-futures","ETHUSDT",1653231402474,15.06,2017.82,2017.81,9.224]
["binance-futures","ETHUSDT",1653231440951,2.646,2017.88,2017.87,27.038]
["binance-futures","ETHUSDT",1653231519910,14.09,2017.74,2017.73,20.369]
["binance-futures","ETHUSDT",1653231552618,9.942,2017.77,2017.76,5.479]
["binance-futures","ETHUSDT",1653231596899,32.795,2017.24,2017.23,8.572]
["binance-futures","ETHUSDT",1653231650371,9.845,2018.83,2018.82,25.834]
["binance-futures","ETHUSDT",1653231677017,22.88,2018.74,2018.73,5.506]
["binance-futures","ETHUSDT",1653231751407,3.968,2016.55,2016.54,2.5]
["binance-futures","ETHUSDT",1653231759439,1.6,2015.36,2015.35,5.903]
["binance-futures","ETHUSDT",1653231795949,3.823,2013.94,2013.93,13.099]
["binance-futures","ETHUSDT",1653231854230,41.806,2014.01,2014.0,4.923]
["binance-futures","ETHUSDT",1653231879125,2.094,2014.37,2014.36,5.575]
["binance-futures","ETHUSDT",1653231911300,22.623,2013.62,2013.61,5.07]
["binance-futures","ETHUSDT",1653231965128,50.574,2014.56,2014.55,4.735]
["binance-futures","ETHUSDT",1653231988817,15.653,2014.27,2014.26,5.509]
["binance-futures","ETHUSDT",1653232055947,52.034,2014.98,2014.97,20.336]
["binance-futures","ETHUSDT",1653232065310,0.081,2015.38,2015.37,79.893]
["binance-futures","ETHUSDT",1653232105354,33.25,2013.9,2013.89,12.247]
["binance-futures","ETHUSDT",1653232173505,0.838,2013.02,2013.01,31.603]
["binance-futures","ETHUSDT",1653232197425,67.705,2013.38,2013.37,5.676]
["binance-futures","ETHUSDT",1653232219320,48.736,2013.52,2013.51,8.575]
["binance-futures","ETHUSDT",1653232282176,4.685,2013.94,2013.93,12.133]
["binance-futures","ETHUSDT",1653232310398,2.301,2013.66,2013.65,32.267]
["binance-futures","ETHUSDT",1653232378554,0.66,2013.14,2013.13,57.578]
["binance-futures","ETHUSDT",1653232403554,10.813,2011.36,2011.35,4.696]
["binance-futures","ETHUSDT",1653232442523,11.659,2011.39,2011.38,6.82]
["binance-futures","ETHUSDT",1653232482018,0.036,2009.41,2009.36,3.452]
["binance-futures","ETHUSDT",1653232501582,29.414,2009.8,2009.79,22.055]
["binance-futures","ETHUSDT",1653232521915,27.37,2010.67,2010.66,2.479]
["binance-futures","ETHUSDT",1653232579731,0.508,2011.21,2011.2,37.149]
["binance-futures","ETHUSDT",1653232604447,60.677,2009.44,2009.43,4.082]
["binance-futures","ETHUSDT",1653232660825,25.059,2008.67,2008.66,2.037]
["binance-futures","ETHUSDT",1653232683910,122.136,2007.48,2007.47,14.124]
["binance-futures","ETHUSDT",1653232719060,92.825,2006.21,2006.2,1.578]
["binance-futures","ETHUSDT",1653232758518,2.231,2002.15,2002.14,47.292]
["binance-futures","ETHUSDT",1653232778184,3.514,2002.98,2002.97,11.991]
["binance-futures","ETHUSDT",1653232797132,3.645,2004.0,2003.99,23.921]
["binance-futures","ETHUSDT",1653232849391,0.165,1995.02,1994.97,11.46]
["binance-futures","ETHUSDT",1653232872863,6.893,1995.49,1995.48,18.974]
["binance-futures","ETHUSDT",1653232893112,12.314,1998.34,1998.33,60.528]
["binance-futures","ETHUSDT",1653232942874,29.07,1996.23,1996.22,14.215]
["binance-futures","ETHUSDT",1653232972761,19.296,1997.99,1997.98,5.717]
["binance-futures","ETHUSDT",1653233008691,7.764,1991.65,1991.64,28.162]
["binance-futures","ETHUSDT",1653233027718,2.344,1990.57,1990.56,1.583]
["binance-futures","ETHUSDT",1653233045132,1.669,1992.34,1992.33,1.127]
["binance-futures","ETHUSDT",1653233087000,3.935,1994.97,1994.96,3.425]
["binance-futures","ETHUSDT",1653233109244,4.048,1995.96,1995.95,35.208]
["binance-futures","ETHUSDT",1653233127192,20.574,1995.74,1995.73,7.764]
["binance-futures","ETHUSDT",1653233176386,20.291,1992.01,1992.0,7.786]
["binance-futures","ETHUSDT",1653233206555,13.467,1991.96,1991.95,6.842]
["binance-futures","ETHUSDT",1653233253903,22.475,1994.24,1994.23,6.436]
["binance-futures","ETHUSDT",1653233273610,17.751,1994.71,1994.7,6.809]
["binance-futures","ETHUSDT",1653233293013,3.772,1994.06,1994.0,0.144]
["binance-futures","ETHUSDT",1653233339768,2.368,1993.33,1993.32,13.203]
["binance-futures","ETHUSDT",1653233368406,94.055,1993.46,1993.45,7.366]
["binance-futures","ETHUSDT",1653233390846,3.693,1993.05,1993.04,49.915]
["binance-futures","ETHUSDT",1653233442495,135.741,1996.0,1995.99,15.837]
["binance-futures","ETHUSDT",1653233466023,2.604,1996.08,1996.07,23.587]
["binance-futures","ETHUSDT",1653233509936,61.779,1995.72,1995.71,1.497]
["binance-futures","ETHUSDT",1653233529444,12.461,1993.95,1993.94,4.838]
["binance-futures","ETHUSDT",1653233549623,0.282,1993.29,1993.28,60.954]
["binance-futures","ETHUSDT",1653233598502,11.84,1993.38,1993.37,7.631]
["binance-futures","ETHUSDT",1653233636061,24.58,1992.91,1992.9,0.926]
["binance-futures","ETHUSDT",1653233661637,20.164,1992.34,1992.33,10.075]
["binance-futures","ETHUSDT",1653233722514,6.123,1993.18,1993.17,7.593]
["binance-futures","ETHUSDT",1653233746957,5.155,1991.63,1991.62,4.499]
["binance-futures","ETHUSDT",1653233767089,11.863,1992.54,1992.38,0.028]
["binance-futures","ETHUSDT",1653233821689,2.702,1992.8,1992.79,13.339]
["binance-futures","ETHUSDT",1653233841746,67.024,1995.66,1995.65,1.288]
["binance-futures","ETHUSDT",1653233897130,13.022,1997.28,1997.27,36.316]
["binance-futures","ETHUSDT",1653233904553,0.007,1997.09,1997.08,0.8]
["binance-futures","ETHUSDT",1653233939218,2.312,1997.72,1997.71,71.744]
["binance-futures","ETHUSDT",1653233996015,13.437,1994.97,1994.96,2.699]
["binance-futures","ETHUSDT",1653234020218,29.801,1995.02,1995.01,2.198]
["binance-futures","ETHUSDT",1653234049766,14.69,1995.28,1995.27,9.092]
["binance-futures","ETHUSDT",1653234111095,13.347,1994.91,1994.9,6.604]
["binance-futures","ETHUSDT",1653234135961,11.888,1994.73,1994.72,19.237]
["binance-futures","ETHUSDT",1653234202406,3.472,1994.8,1994.79,5.928]
["binance-futures","ETHUSDT",1653234208451,19.759,1994.67,1994.66,1.586]
["binance-futures","ETHUSDT",1653234257282,0.5,1994.38,1994.14,85.535]
["binance-futures","ETHUSDT",1653234314406,12.572,1996.81,1996.8,22.93]
["binance-futures","ETHUSDT",1653234336573,7.649,1997.8,1997.79,33.047]
["binance-futures","ETHUSDT",1653234358576,17.58,1997.04,1997.03,10.268]
["binance-futures","ETHUSDT",1653234413727,31.976,1996.57,1996.56,21.559]
["binance-futures","ETHUSDT",1653234437616,9.795,1997.25,1997.24,24.671]
["binance-futures","ETHUSDT",1653234460023,2.372,1998.57,1998.56,30.977]
["binance-futures","ETHUSDT",1653234489611,11.085,1999.34,1999.33,13.431]
["binance-futures","ETHUSDT",1653234527555,16.886,2002.36,2002.35,45.681]
["binance-futures","ETHUSDT",1653234576412,24.331,2006.5,2006.49,27.108]
["binance-futures","ETHUSDT",1653234594407,7.335,2004.53,2004.52,8.801]
["binance-futures","ETHUSDT",1653234610342,32.629,2004.9,2004.89,14.6]
["binance-futures","ETHUSDT",1653234671523,10.847,2006.11,2006.1,7.922]
["binance-futures","ETHUSDT",1653234693993,24.467,2004.49,2004.48,2.503]
["binance-futures","ETHUSDT",1653234716643,19.937,2005.01,2005.0,5.378]
["binance-futures","ETHUSDT",1653234790852,0.725,2004.4,2004.39,87.87]
["binance-futures","ETHUSDT",1653234805398,20.725,2004.01,2004.0,36.367]
["binance-futures","ETHUSDT",1653234866569,0.905,2005.47,2005.46,9.875]
["binance-futures","ETHUSDT",1653234891775,34.224,2006.29,2006.28,10.033]
["binance-futures","ETHUSDT",1653234941787,22.353,2003.83,2003.82,0.921]
["binance-futures","ETHUSDT",1653234972566,22.03,2002.88,2002.87,16.242]
["binance-futures","ETHUSDT",1653234995575,12.941,2001.3,2001.29,20.511]
["binance-futures","ETHUSDT",1653235017306,27.762,2001.82,2001.81,12.837]
["binance-futures","ETHUSDT",1653235081225,17.619,2002.29,2002.28,35.898]
["binance-futures","ETHUSDT",1653235098987,4.675,2002.56,2002.55,19.709]
["binance-futures","ETHUSDT",1653235159864,17.532,2003.82,2003.81,5.342]
["binance-futures","ETHUSDT",1653235187744,30.959,2003.67,2003.66,2.589]
["binance-futures","ETHUSDT",1653235234216,21.755,2002.23,2002.22,11.114]
["binance-futures","ETHUSDT",1653235263755,39.07,2003.66,2003.65,2.046]
["binance-futures","ETHUSDT",1653235283788,3.334,2005.15,2005.14,35.488]
["binance-futures","ETHUSDT",1653235302709,16.084,2007.16,2007.15,1.486]
["binance-futures","ETHUSDT",1653235359353,26.384,2005.63,2005.62,4.607]
["binance-futures","ETHUSDT",1653235392335,1.084,2005.07,2005.06,10.692]
["binance-futures","ETHUSDT",1653235407282,0.685,2004.66,2004.65,23.125]
["binance-futures","ETHUSDT",1653235469580,29.566,2005.21,2005.2,5.174]
["binance-futures","ETHUSDT",1653235496470,7.71,2005.0,2004.99,6.967]
["binance-futures","ETHUSDT",1653235545405,123.45,2003.21,2003.2,6.781]
["binance-futures","ETHUSDT",1653235585295,10.562,2003.32,2003.31,31.759]
["binance-futures","ETHUSDT",1653235612776,27.693,2003.45,2003.44,24.522]
["binance-futures","ETHUSDT",1653235681572,27.143,2003.53,2003.52,6.5]
["binance-futures","ETHUSDT",1653235714619,4.207,2003.14,2003.13,1.919]
["binance-futures","ETHUSDT",1653235732586,0.277,2002.86,2002.85,29.898]
["binance-futures","ETHUSDT",1653235799577,15.855,2004.2,2004.19,1.046]
["binance-futures","ETHUSDT",1653235826427,6.923,2003.41,2003.4,23.959]
["binance-futures","ETHUSDT",1653235867337,0.633,2001.52,2001.51,49.852]
["binance-futures","ETHUSDT",1653235904964,5.0,2000.17,2000.16,0.297]
["binance-futures","ETHUSDT",1653235924137,14.294,1999.4,1999.39,17.469]
["binance-futures","ETHUSDT",1653235975506,9.786,1997.14,1997.13,7.765]
["binance-futures","ETHUSDT",1653235997339,8.413,1994.4,1994.39,29.439]
["binance-futures","ETHUSDT",1653236014616,43.876,1993.72,1993.71,4.13]
["binance-futures","ETHUSDT",1653236070025,4.523,1993.74,1993.73,25.767]
["binance-futures","ETHUSDT",1653236090029,4.167,1994.88,1994.87,30.962]
["binance-futures","ETHUSDT",1653236120948,9.587,1997.41,1997.4,77.808]
["binance-futures","ETHUSDT",1653236162092,13.684,1998.26,1998.25,12.287]
["binance-futures","ETHUSDT",1653236180116,13.967,1997.88,1997.87,6.402]
["binance-futures","ETHUSDT",1653236242008,20.399,1996.01,1996.0,39.945]
["binance-futures","ETHUSDT",1653236264186,31.791,1996.77,1996.76,3.986]
["binance-futures","ETHUSDT",1653236293575,14.285,1997.47,1997.46,1.706]
["binance-futures","ETHUSDT",1653236351364,0.96,2000.84,2000.83,81.932]
["binance-futures","ETHUSDT",1653236374152,16.343,1998.59,1998.58,1.505]
["binance-futures","ETHUSDT",1653236413474,11.82,1998.17,1998.16,0.439]
["binance-futures","ETHUSDT",1653236462466,23.127,1999.51,1999.5,8.228]
["binance-futures","ETHUSDT",1653236487455,10.307,2000.94,2000.93,20.239]
["binance-futures","ETHUSDT",1653236553219,0.874,1999.67,1999.66,78.951]
["binance-futures","ETHUSDT",1653236573360,11.71,2000.39,2000.38,5.595]
["binance-futures","ETHUSDT",1653236609838,28.8,1999.62,1999.61,3.257]
["binance-futures","ETHUSDT",1653236671742,6.909,2001.37,2001.36,6.494]
["binance-futures","ETHUSDT",1653236694206,0.158,2001.92,2001.91,40.763]
["binance-futures","ETHUSDT",1653236726198,0.251,2003.24,2003.23,38.802]
["binance-futures","ETHUSDT",1653236772103,45.937,2003.39,2003.38,0.012]
["binance-futures","ETHUSDT",1653236796436,9.974,2003.64,2003.63,32.738]
["binance-futures","ETHUSDT",1653236860827,60.843,2004.01,2004.0,1.922]
["binance-futures","ETHUSDT",1653236885895,10.946,2004.0,2003.99,10.001]
["binance-futures","ETHUSDT",1653236948041,61.574,2003.56,2003.55,0.823]
["binance-futures","ETHUSDT",1653236990284,20.526,2003.4,2003.39,15.399]
["binance-futures","ETHUSDT",1653237021723,18.373,2003.11,2003.1,4.447]
["binance-futures","ETHUSDT",1653237048416,24.873,2004.46,2004.45,6.697]
["binance-futures","ETHUSDT",1653237079645,23.339,2006.01,2006.0,3.285]
["binance-futures","ETHUSDT",1653237127156,3.951,2005.78,2005.77,36.426]
["binance-futures","ETHUSDT",1653237195795,9.836,2004.79,2004.78,8.1]
["binance-futures","ETHUSDT",1653237222448,9.858,2005.67,2005.66,4.538]
["binance-futures","ETHUSDT",1653237242270,38.106,2005.14,2005.13,3.086]
["binance-futures","ETHUSDT",1653237304382,36.196,2006.18,2006.17,14.374]
["binance-futures","ETHUSDT",1653237326233,8.535,2007.37,2007.36,1.951]
["binance-futures","ETHUSDT",1653237348784,10.429,2007.28,2007.27,1.313]
["binance-futures","ETHUSDT",1653237424884,47.628,2005.91,2005.9,8.524]
["binance-futures","ETHUSDT",1653237441785,13.015,2005.19,2005.18,9.561]
["binance-futures","ETHUSDT",1653237470117,12.461,2006.13,2006.12,9.288]
["binance-futures","ETHUSDT",1653237547913,10.317,2006.11,2006.1,7.762]
["binance-futures","ETHUSDT",1653237609533,5.361,2005.51,2005.5,30.784]
["binance-futures","ETHUSDT",1653237652978,2.802,2005.39,2005.38,10.947]
["binance-futures","ETHUSDT",1653237682847,23.922,2005.53,2005.52,1.443]
["binance-futures","ETHUSDT",1653237713553,0.767,2006.25,2006.24,36.004]
["binance-futures","ETHUSDT",1653237799186,9.267,2006.36,2006.35,1.101]
["binance-futures","ETHUSDT",1653237823753,8.886,2005.23,2005.22,13.676]
["binance-futures","ETHUSDT",1653237853642,0.549,2006.52,2006.51,22.726]
["binance-futures","ETHUSDT",1653237927068,45.553,2005.82,2005.81,2.319]
["binance-futures","ETHUSDT",1653237984142,16.265,2005.4,2005.39,21.112]
["binance-futures","ETHUSDT",1653238031437,2.332,2005.67,2005.46,2.007]
["binance-futures","ETHUSDT",1653238064476,28.223,2005.69,2005.68,17.266]
["binance-futures","ETHUSDT",1653238095824,33.737,2005.65,2005.64,8.176]
["binance-futures","ETHUSDT",1653238167168,8.7,2007.29,2007.28,22.669]
["binance-futures","ETHUSDT",1653238197724,16.406,2007.09,2007.08,0.363]
["binance-futures","ETHUSDT",1653238224968,1.31,2007.05,2007.04,66.621]
["binance-futures","ETHUSDT",1653238287255,0.807,2007.72,2007.71,30.539]
["binance-futures","ETHUSDT",1653238334936,2.854,2007.64,2007.63,20.899]
["binance-futures","ETHUSDT",1653238387404,16.356,2007.87,2007.86,27.669]
["binance-futures","ETHUSDT",1653238415926,0.733,2007.76,2007.75,22.138]
["binance-futures","ETHUSDT",1653238447789,26.183,2007.71,2007.7,4.47]
["binance-futures","ETHUSDT",1653238501348,27.848,2009.84,2009.83,3.076]
["binance-futures","ETHUSDT",1653238527338,6.93,2011.16,2011.15,10.243]
["binance-futures","ETHUSDT",1653238551703,21.243,2009.59,2009.58,9.405]
["binance-futures","ETHUSDT",1653238607784,50.961,2008.13,2008.12,9.589]
["binance-futures","ETHUSDT",1653238632347,53.371,2008.95,2008.94,2.468]
["binance-futures","ETHUSDT",1653238681955,26.348,2008.99,2008.98,8.056]
["binance-futures","ETHUSDT",1653238729138,48.052,2008.07,2008.06,5.436]
["binance-futures","ETHUSDT",1653238755328,3.336,2008.07,2008.06,41.165]
["binance-futures","ETHUSDT",1653238824847,36.08,2008.11,2008.1,34.877]
["binance-futures","ETHUSDT",1653238846559,104.943,2007.22,2007.21,0.873]
["binance-futures","ETHUSDT",1653238872050,14.648,2006.8,2006.79,24.621]
["binance-futures","ETHUSDT",1653238943719,44.351,2006.18,2006.17,2.58]
["binance-futures","ETHUSDT",1653238967731,1.139,2008.4,2008.0,0.01]
["binance-futures","ETHUSDT",1653239007010,12.237,2007.99,2007.98,17.085]
["binance-futures","ETHUSDT",1653239066383,0.028,2007.96,2007.95,34.389]
["binance-futures","ETHUSDT",1653239093360,19.983,2008.77,2008.76,1.912]
["binance-futures","ETHUSDT",1653239147328,23.084,2013.34,2013.33,11.793]
["binance-futures","ETHUSDT",1653239162297,22.724,2014.02,2014.01,39.418]
["binance-futures","ETHUSDT",1653239187158,6.854,2014.95,2014.94,7.207]
["binance-futures","ETHUSDT",1653239242788,26.498,2013.67,2013.66,1.784]
["binance-futures","ETHUSDT",1653239265415,12.373,2013.67,2013.66,5.543]
["binance-futures","ETHUSDT",1653239296075,30.445,2014.91,2014.9,13.268]
["binance-futures","ETHUSDT",1653239343909,3.949,2016.42,2016.36,1.297]
["binance-futures","ETHUSDT",1653239363289,40.65,2015.75,2015.74,0.127]
["binance-futures","ETHUSDT",1653239419139,4.346,2015.83,2015.82,14.489]
["binance-futures","ETHUSDT",1653239432826,1.775,2016.18,2016.17,9.251]
["binance-futures","ETHUSDT",1653239465480,37.417,2015.25,2015.24,4.494]
["binance-futures","ETHUSDT",1653239527245,74.465,2013.66,2013.65,2.822]
["binance-futures","ETHUSDT",1653239549378,1.779,2013.1,2013.09,7.546]
["binance-futures","ETHUSDT",1653239577393,29.094,2012.94,2012.93,5.637]
["binance-futures","ETHUSDT",1653239633946,4.013,2012.71,2012.7,78.289]
["binance-futures","ETHUSDT",1653239658498,22.386,2012.03,2012.02,1.318]
["binance-futures","ETHUSDT",1653239683262,12.161,2011.82,2011.81,7.233]
["binance-futures","ETHUSDT",1653239731683,2.536,2013.0,2012.99,16.945]
["binance-futures","ETHUSDT",1653239765364,78.579,2014.13,2014.12,0.331]
["binance-futures","ETHUSDT",1653239826988,6.292,2010.16,2010.15,31.725]
["binance-futures","ETHUSDT",1653239850493,14.609,2011.48,2011.47,9.495]
["binance-futures","ETHUSDT",1653239877282,39.056,2011.61,2011.6,5.401]
["binance-futures","ETHUSDT",1653239944612,0.011,2014.0,2013.99,67.246]
["binance-futures","ETHUSDT",1653239969523,4.901,2014.52,2014.51,47.68]
["binance-futures","ETHUSDT",1653239991656,33.48,2017.0,2016.99,69.19]
["binance-futures","ETHUSDT",1653240029422,3.745,2015.72,2015.71,21.851]
["binance-futures","ETHUSDT",1653240069349,5.405,2016.79,2016.78,22.361]
["binance-futures","ETHUSDT",1653240132428,2.945,2017.0,2016.99,31.824]
["binance-futures","ETHUSDT",1653240158059,8.996,2016.82,2016.81,2.06]
["binance-futures","ETHUSDT",1653240184219,7.492,2016.52,2016.51,9.329]
["binance-futures","ETHUSDT",1653240241729,6.049,2018.24,2018.23,17.478]
["binance-futures","ETHUSDT",1653240261183,19.8,2017.75,2017.74,16.566]
["binance-futures","ETHUSDT",1653240282393,1.594,2021.43,2021.17,0.223]
["binance-futures","ETHUSDT",1653240336217,74.793,2019.14,2019.13,1.919]
["binance-futures","ETHUSDT",1653240374710,3.105,2018.43,2018.42,21.308]
["binance-futures","ETHUSDT",1653240381744,8.202,2018.36,2018.35,10.036]
["binance-futures","ETHUSDT",1653240449425,14.041,2018.82,2018.81,12.082]
["binance-futures","ETHUSDT",1653240478165,26.417,2018.23,2018.22,3.965]
["binance-futures","ETHUSDT",1653240537014,14.51,2016.83,2016.82,14.89]
["binance-futures","ETHUSDT",1653240562491,0.826,2017.65,2017.64,33.966]
["binance-futures","ETHUSDT",1653240596300,38.899,2018.33,2018.32,1.786]
["binance-futures","ETHUSDT",1653240665943,12.575,2017.39,2017.38,1.676]
["binance-futures","ETHUSDT",1653240701471,15.445,2017.75,2017.74,16.78]
["binance-futures","ETHUSDT",1653240713027,28.606,2017.01,2017.0,1.291]
["binance-futures","ETHUSDT",1653240777656,14.198,2017.14,2017.13,5.241]
["binance-futures","ETHUSDT",1653240805409,11.53,2016.62,2016.61,12.786]
["binance-futures","ETHUSDT",1653240869300,74.444,2015.93,2015.92,11.641]
["binance-futures","ETHUSDT",1653240900792,27.804,2016.02,2016.01,10.72]
["binance-futures","ETHUSDT",1653240928198,118.027,2015.62,2015.61,9.336]
["binance-futures","ETHUSDT",1653240988056,10.639,2015.79,2015.78,37.45]
["binance-futures","ETHUSDT",1653241027473,12.024,2015.13,2015.12,12.974]
["binance-futures","ETHUSDT",1653241044149,13.583,2014.64,2014.63,2.159]
["binance-futures","ETHUSDT",1653241121415,10.587,2015.74,2015.73,11.417]
["binance-futures","ETHUSDT",1653241152328,37.639,2015.99,2015.98,2.447]
["binance-futures","ETHUSDT",1653241206145,89.127,2013.23,2013.22,5.958]
["binance-futures","ETHUSDT",1653241241614,17.072,2013.91,2013.9,147.214]
["binance-futures","ETHUSDT",1653241268555,17.927,2011.79,2011.78,14.246]
["binance-futures","ETHUSDT",1653241330527,15.173,2012.33,2012.32,144.176]
["binance-futures","ETHUSDT",1653241363746,26.382,2013.16,2013.15,53.659]
["binance-futures","ETHUSDT",1653241383611,0.429,2012.56,2012.55,53.564]
["binance-futures","ETHUSDT",1653241455514,16.522,2012.79,2012.78,1.699]
["binance-futures","ETHUSDT",1653241483018,77.728,2013.01,2013.0,12.041]
["binance-futures","ETHUSDT",1653241541960,21.77,2012.39,2012.38,6.429]
["binance-futures","ETHUSDT",1653241574249,0.45,2008.26,2008.21,1.208]
["binance-futures","ETHUSDT",1653241595818,8.339,2009.44,2009.43,9.651]
["binance-futures","ETHUSDT",1653241648945,35.164,2008.76,2008.75,75.994]
["binance-futures","ETHUSDT",1653241681011,8.195,2008.75,2008.74,0.753]
["binance-futures","ETHUSDT",1653241696779,5.107,2008.36,2008.35,22.634]
["binance-futures","ETHUSDT",1653241754370,2.197,2008.61,2008.6,41.0]
["binance-futures","ETHUSDT",1653241781953,54.111,2006.31,2006.3,1.994]
["binance-futures","ETHUSDT",1653241801497,4.602,2006.44,2006.3,0.35]
["binance-futures","ETHUSDT",1653241851668,0.007,2006.99,2006.98,91.901]
["binance-futures","ETHUSDT",1653241897157,69.076,2006.45,2006.44,13.649]
["binance-futures","ETHUSDT",1653241962663,47.479,2005.77,2005.76,17.652]
["binance-futures","ETHUSDT",1653241987620,26.124,2005.16,2005.15,13.95]
["binance-futures","ETHUSDT",1653242020117,17.133,2005.01,2005.0,12.306]
["binance-futures","ETHUSDT",1653242084183,14.805,2006.66,2006.65,5.419]
["binance-futures","ETHUSDT",1653242107498,2.965,2006.38,2006.37,22.841]
["binance-futures","ETHUSDT",1653242127251,88.857,2008.95,2008.94,5.018]
["binance-futures","ETHUSDT",1653242184366,36.35,2007.22,2007.21,16.577]
["binance-futures","ETHUSDT",1653242227675,42.327,2007.54,2007.53,25.278]
["binance-futures","ETHUSDT",1653242304693,23.581,2008.71,2008.7,16.56]
["binance-futures","ETHUSDT",1653242331374,119.747,2007.51,2007.5,0.912]
["binance-futures","ETHUSDT",1653242359358,148.784,2006.21,2006.2,0.003]
["binance-futures","ETHUSDT",1653242419947,12.748,2004.79,2004.78,15.381]
["binance-futures","ETHUSDT",1653242438323,8.444,2005.31,2005.3,15.696]
["binance-futures","ETHUSDT",1653242458245,3.741,2004.97,2004.96,32.275]
["binance-futures","ETHUSDT",1653242496264,7.512,2003.15,2003.14,19.524]
["binance-futures","ETHUSDT",1653242539550,6.011,2002.62,2002.61,24.777]
["binance-futures","ETHUSDT",1653242561907,8.774,2003.59,2003.58,7.678]
["binance-futures","ETHUSDT",1653242628507,2.263,2005.12,2005.11,17.35]
["binance-futures","ETHUSDT",1653242650688,0.779,2005.26,2005.25,58.506]
["binance-futures","ETHUSDT",1653242718807,5.567,2007.42,2007.41,31.141]
["binance-futures","ETHUSDT",1653242748263,38.456,2006.97,2006.96,4.262]
["binance-futures","ETHUSDT",1653242778872,12.532,2005.51,2005.5,0.435]
["binance-futures","ETHUSDT",1653242824346,53.051,2006.27,2006.26,2.245]
["binance-futures","ETHUSDT",1653242889687,52.167,2005.77,2005.76,16.94]
["binance-futures","ETHUSDT",1653242916631,18.663,2007.14,2007.13,3.92]
["binance-futures","ETHUSDT",1653242993999,3.123,2007.2,2007.19,29.482]
["binance-futures","ETHUSDT",1653243012045,0.8,2006.1,2006.08,1.066]
["binance-futures","ETHUSDT",1653243099190,26.398,2006.11,2006.1,3.234]
["binance-futures","ETHUSDT",1653243131974,5.273,2006.38,2006.37,84.84]
["binance-futures","ETHUSDT",1653243167499,24.487,2006.27,2006.26,8.948]
["binance-futures","ETHUSDT",1653243221953,54.397,2006.27,2006.26,12.559]
["binance-futures","ETHUSDT",1653243284428,22.937,2004.92,2004.91,3.056]
["binance-futures","ETHUSDT",1653243309307,0.746,2005.74,2005.73,34.318]
["binance-futures","ETHUSDT",1653243382286,2.519,2006.36,2006.35,41.01]
["binance-futures","ETHUSDT",1653243397205,10.218,2006.46,2006.45,17.468]
["binance-futures","ETHUSDT",1653243494913,26.19,2004.77,2004.76,93.949]
["binance-futures","ETHUSDT",1653243521301,24.442,2003.77,2003.76,2.479]
["binance-futures","ETHUSDT",1653243541530,12.438,2002.6,2002.59,16.379]
["binance-futures","ETHUSDT",1653243573508,17.731,2002.05,2002.04,4.435]
["binance-futures","ETHUSDT",1653243634723,76.482,2002.84,2002.83,49.578]
["binance-futures","ETHUSDT",1653243662846,23.491,2003.67,2003.66,0.904]
["binance-futures","ETHUSDT",1653243734818,2.059,2003.67,2003.66,22.838]
["binance-futures","ETHUSDT",1653243767689,42.202,2004.03,2004.02,30.412]
["binance-futures","ETHUSDT",1653243828604,3.764,2006.5,2006.49,30.266]
["binance-futures","ETHUSDT",1653243866261,22.922,2007.41,2007.4,27.662]
["binance-futures","ETHUSDT",1653243898438,13.936,2006.95,2006.94,55.661]
["binance-futures","ETHUSDT",1653243979281,10.63,2006.21,2006.2,1.685]
["binance-futures","ETHUSDT",1653244022363,36.684,2006.37,2006.36,0.226]
["binance-futures","ETHUSDT",1653244046868,1.468,2006.29,2006.28,24.909]
["binance-futures","ETHUSDT",1653244136221,42.446,2006.68,2006.67,4.213]
["binance-futures","ETHUSDT",1653244164829,36.127,2008.52,2008.51,55.557]
["binance-futures","ETHUSDT",1653244210944,2.344,2010.92,2010.91,63.005]
["binance-futures","ETHUSDT",1653244252871,104.402,2009.55,2009.54,7.994]
["binance-futures","ETHUSDT",1653244281077,4.077,2009.69,2009.68,58.826]
["binance-futures","ETHUSDT",1653244353233,20.399,2013.48,2013.47,0.284]
["binance-futures","ETHUSDT",1653244382180,35.465,2012.93,2012.92,16.092]
["binance-futures","ETHUSDT",1653244412060,40.926,2012.67,2012.66,1.757]
["binance-futures","ETHUSDT",1653244475209,43.109,2014.26,2014.25,22.65]
["binance-futures","ETHUSDT",1653244502943,87.06,2013.99,2013.98,0.742]
["binance-futures","ETHUSDT",1653244554496,34.321,2012.67,2012.66,13.127]
["binance-futures","ETHUSDT",1653244599420,30.42,2014.65,2014.64,10.252]
["binance-futures","ETHUSDT",1653244631364,36.134,2014.32,2014.31,0.43]
["binance-futures","ETHUSDT",1653244713561,95.072,2014.01,2014.0,6.572]
["binance-futures","ETHUSDT",1653244743532,10.171,2014.36,2014.35,18.077]
["binance-futures","ETHUSDT",1653244780648,24.384,2013.94,2013.93,5.289]
["binance-futures","ETHUSDT",1653244861397,29.384,2012.97,2012.96,7.508]
["binance-futures","ETHUSDT",1653244890620,13.253,2011.56,2011.55,15.494]
["binance-futures","ETHUSDT",1653244937495,95.749,2013.39,2013.38,2.045]
["binance-futures","ETHUSDT",1653244995661,26.673,2012.8,2012.79,5.269]
["binance-futures","ETHUSDT",1653245029655,12.698,2012.79,2012.78,8.315]
["binance-futures","ETHUSDT",1653245062999,8.384,2013.06,2013.05,23.492]
["binance-futures","ETHUSDT",1653245137630,17.091,2013.23,2013.22,3.792]
["binance-futures","ETHUSDT",1653245180632,17.789,2012.41,2012.4,16.197]
["binance-futures","ETHUSDT",1653245258976,5.003,2013.16,2013.15,11.376]
["binance-futures","ETHUSDT",1653245292696,3.098,2013.5,2013.49,29.808]
["binance-futures","ETHUSDT",1653245342089,54.858,2011.74,2011.73,1.293]
["binance-futures","ETHUSDT",1653245395633,39.539,2011.59,2011.58,17.408]
["binance-futures","ETHUSDT",1653245424614,44.699,2011.59,2011.58,28.501]
["binance-futures","ETHUSDT",1653245454953,14.525,2011.59,2011.58,88.748]
["binance-futures","ETHUSDT",1653245509588,0.35,2014.57,2014.49,4.469]
["binance-futures","ETHUSDT",1653245548019,2.064,2014.25,2014.24,21.592]
["binance-futures","ETHUSDT",1653245625218,3.287,2013.28,2013.27,53.699]
["binance-futures","ETHUSDT",1653245655130,22.965,2013.33,2013.32,3.831]
["binance-futures","ETHUSDT",1653245685830,17.527,2013.01,2013.0,11.949]
["binance-futures","ETHUSDT",1653245728065,8.611,2012.94,2012.93,17.692]
["binance-futures","ETHUSDT",1653245788400,41.882,2012.92,2012.91,3.001]
["binance-futures","ETHUSDT",1653245825244,12.885,2012.96,2012.95,8.939]
["binance-futures","ETHUSDT",1653245913629,26.669,2013.64,2013.63,5.878]
["binance-futures","ETHUSDT",1653245933700,0.265,2012.73,2012.72,65.227]
["binance-futures","ETHUSDT",1653245981174,53.197,2013.14,2013.13,0.295]
["binance-futures","ETHUSDT",1653246069045,45.789,2012.64,2012.63,2.637]
["binance-futures","ETHUSDT",1653246097687,11.037,2014.0,2013.99,17.414]
["binance-futures","ETHUSDT",1653246130109,22.267,2015.64,2015.63,26.039]
["binance-futures","ETHUSDT",1653246189313,209.608,2017.0,2016.99,30.996]
["binance-futures","ETHUSDT",1653246216041,36.751,2016.16,2016.15,6.721]
["binance-futures","ETHUSDT",1653246285077,24.207,2016.7,2016.69,1.171]
["binance-futures","ETHUSDT",1653246299388,0.06,2016.84,2016.62,2.1]
["binance-futures","ETHUSDT",1653246341359,106.427,2015.51,2015.5,0.261]
["binance-futures","ETHUSDT",1653246420056,10.977,2014.68,2014.67,26.702]
["binance-futures","ETHUSDT",1653246450529,39.599,2014.01,2014.0,8.489]
["binance-futures","ETHUSDT",1653246481900,28.397,2013.96,2013.95,3.418]
["binance-futures","ETHUSDT",1653246569200,2.936,2014.14,2014.13,28.783]
["binance-futures","ETHUSDT",1653246598370,30.696,2012.82,2012.81,41.273]
["binance-futures","ETHUSDT",1653246673429,21.212,2012.33,2012.32,17.612]
["binance-futures","ETHUSDT",1653246683183,9.65,2012.12,2012.11,12.569]
["binance-futures","ETHUSDT",1653246732470,41.881,2012.4,2012.39,51.441]
["binance-futures","ETHUSDT",1653246812042,2.42,2013.14,2013.13,3.689]
["binance-futures","ETHUSDT",1653246850829,26.945,2013.17,2013.16,19.498]
["binance-futures","ETHUSDT",1653246936946,5.141,2014.28,2014.27,26.397]
["binance-futures","ETHUSDT",1653246973324,26.685,2014.57,2014.56,17.503]
["binance-futures","ETHUSDT",1653247008495,9.748,2013.52,2013.51,12.898]
["binance-futures","ETHUSDT",1653247097101,0.077,2014.01,2014.0,40.472]
["binance-futures","ETHUSDT",1653247166814,56.587,2013.61,2013.6,0.42]
["binance-futures","ETHUSDT",1653247173343,10.464,2013.01,2013.0,20.544]
["binance-futures","ETHUSDT",1653247259214,67.55,2013.08,2013.07,3.579]
["binance-futures","ETHUSDT",1653247290380,36.31,2012.86,2012.85,16.129]
["binance-futures","ETHUSDT",1653247317591,14.019,2013.41,2013.4,19.671]
["binance-futures","ETHUSDT",1653247395277,15.644,2014.84,2014.83,36.316]
["binance-futures","ETHUSDT",1653247417440,32.387,2015.34,2015.33,2.404]
["binance-futures","ETHUSDT",1653247515082,21.786,2014.74,2014.73,46.362]
["binance-futures","ETHUSDT",1653247570147,0.695,2013.64,2013.63,54.189]
["binance-futures","ETHUSDT",1653247580875,54.295,2012.61,2012.6,2.05]
["binance-futures","ETHUSDT",1653247645932,28.862,2009.57,2009.56,2.402]
["binance-futures","ETHUSDT",1653247668563,29.007,2008.23,2008.22,4.058]
["binance-futures","ETHUSDT",1653247691391,15.535,2009.97,2009.96,16.32]
["binance-futures","ETHUSDT",1653247772182,8.299,2008.96,2008.95,21.393]
["binance-futures","ETHUSDT",1653247800446,7.159,2008.95,2008.94,32.481]
["binance-futures","ETHUSDT",1653247878071,3.786,2008.67,2008.66,67.182]
["binance-futures","ETHUSDT",1653247907477,3.929,2009.34,2009.33,79.816]
["binance-futures","ETHUSDT",1653247956421,31.503,2008.8,2008.79,25.672]
["binance-futures","ETHUSDT",1653248017433,17.521,2010.03,2010.02,7.715]
["binance-futures","ETHUSDT",1653248054304,53.193,2010.07,2010.06,57.235]
["binance-futures","ETHUSDT",1653248081238,38.8,2008.89,2008.88,2.324]
["binance-futures","ETHUSDT",1653248154157,11.775,2009.27,2009.26,34.892]
["binance-futures","ETHUSDT",1653248194228,3.664,2009.58,2009.57,97.792]
["binance-futures","ETHUSDT",1653248278919,2.356,2010.48,2010.47,21.494]
["binance-futures","ETHUSDT",1653248306855,73.589,2011.65,2011.64,1.024]
["binance-futures","ETHUSDT",1653248358692,15.29,2011.76,2011.75,20.067]
["binance-futures","ETHUSDT",1653248422564,36.483,2011.06,2011.05,0.22]
["binance-futures","ETHUSDT",1653248447293,4.991,2010.61,2010.6,3.919]
["binance-futures","ETHUSDT",1653248475256,1.741,2010.77,2010.76,26.668]
["binance-futures","ETHUSDT",1653248545500,0.38,2010.41,2010.4,51.894]
["binance-futures","ETHUSDT",1653248604017,28.19,2010.25,2010.24,2.09]
["binance-futures","ETHUSDT",1653248640556,17.547,2009.86,2009.85,4.153]
["binance-futures","ETHUSDT",1653248720526,24.518,2011.32,2011.31,40.481]
["binance-futures","ETHUSDT",1653248767124,7.042,2010.36,2010.35,14.192]
["binance-futures","ETHUSDT",1653248833719,14.09,2008.93,2008.92,11.38]
["binance-futures","ETHUSDT",1653248860641,1.342,2011.31,2011.3,20.886]
["binance-futures","ETHUSDT",1653248887697,34.621,2012.58,2012.57,0.609]
["binance-futures","ETHUSDT",1653248948393,1.877,2012.74,2012.73,15.492]
["binance-futures","ETHUSDT",1653249000431,6.445,2011.3,2011.29,15.224]
["binance-futures","ETHUSDT",1653249027838,30.487,2009.54,2009.53,2.2]
["binance-futures","ETHUSDT",1653249107489,21.973,2008.25,2008.24,6.042]
["binance-futures","ETHUSDT",1653249132411,55.588,2006.48,2006.47,0.38]
["binance-futures","ETHUSDT",1653249189718,2.454,2006.36,2006.35,11.588]
["binance-futures","ETHUSDT",1653249214573,40.694,2006.02,2006.01,0.003]
["binance-futures","ETHUSDT",1653249245367,5.729,2005.79,2005.78,11.274]
["binance-futures","ETHUSDT",1653249305610,33.48,2005.56,2005.55,1.147]
["binance-futures","ETHUSDT",1653249357193,5.003,2006.9,2006.89,27.855]
["binance-futures","ETHUSDT",1653249386179,2.283,2006.92,2006.91,24.126]
["binance-futures","ETHUSDT",1653249468191,3.016,2007.45,2007.44,26.938]
["binance-futures","ETHUSDT",1653249505889,11.59,2007.5,2007.49,14.952]
["binance-futures","ETHUSDT",1653249586451,11.279,2006.82,2006.81,39.913]
["binance-futures","ETHUSDT",1653249610184,31.013,2008.64,2008.63,2.447]
["binance-futures","ETHUSDT",1653249632000,26.546,2010.47,2010.46,5.811]
["binance-futures","ETHUSDT",1653249706421,3.029,2009.57,2009.56,48.567]
["binance-futures","ETHUSDT",1653249717586,26.759,2009.28,2009.27,3.601]
["binance-futures","ETHUSDT",1653249770727,15.413,2008.14,2008.13,4.024]
["binance-futures","ETHUSDT",1653249856415,14.112,2007.14,2007.13,8.965]
["binance-futures","ETHUSDT",1653249894367,0.579,2007.45,2007.44,91.474]
["binance-futures","ETHUSDT",1653249927055,9.896,2007.69,2007.68,5.263]
["binance-futures","ETHUSDT",1653249994968,8.961,2006.15,2006.14,24.922]
["binance-futures","ETHUSDT",1653250025210,10.446,2006.31,2006.3,19.878]
["binance-futures","ETHUSDT",1653250101669,48.351,2008.11,2008.1,7.872]
["binance-futures","ETHUSDT",1653250107097,41.51,2007.12,2007.11,0.005]
["binance-futures","ETHUSDT",1653250164580,5.463,2007.53,2007.52,12.424]
["binance-futures","ETHUSDT",1653250260345,3.521,2006.91,2006.9,46.089]
["binance-futures","ETHUSDT",1653250288693,7.782,2009.21,2009.2,30.507]
["binance-futures","ETHUSDT",1653250352110,4.745,2009.53,2009.52,18.422]
["binance-futures","ETHUSDT",1653250398055,25.468,2009.63,2009.62,7.705]
["binance-futures","ETHUSDT",1653250429869,7.753,2008.96,2008.95,49.252]
["binance-futures","ETHUSDT",1653250511299,1.974,2011.33,2011.31,1.046]
["binance-futures","ETHUSDT",1653250555536,10.715,2011.7,2011.69,11.972]
["binance-futures","ETHUSDT",1653250566626,19.114,2011.71,2011.7,0.003]
["binance-futures","ETHUSDT",1653250642992,5.06,2012.47,2012.46,19.532]
["binance-futures","ETHUSDT",1653250676790,0.27,2011.83,2011.82,38.044]
["binance-futures","ETHUSDT",1653250750806,13.554,2012.09,2012.08,7.328]
["binance-futures","ETHUSDT",1653250792784,11.815,2012.36,2012.35,6.299]
["binance-futures","ETHUSDT",1653250820338,12.189,2012.13,2012.12,30.613]
["binance-futures","ETHUSDT",1653250890477,2.125,2011.12,2011.11,53.815]
["binance-futures","ETHUSDT",1653250944199,10.792,2011.46,2011.45,15.646]
["binance-futures","ETHUSDT",1653250968122,52.047,2011.37,2011.36,1.547]
["binance-futures","ETHUSDT",1653251048993,38.949,2012.68,2012.67,0.141]
["binance-futures","ETHUSDT",1653251076470,0.589,2013.41,2013.4,82.459]
["binance-futures","ETHUSDT",1653251126333,3.413,2014.6,2014.59,26.808]
["binance-futures","ETHUSDT",1653251173423,5.127,2014.72,2014.71,34.78]
["binance-futures","ETHUSDT",1653251205607,21.013,2014.28,2014.27,16.276]
["binance-futures","ETHUSDT",1653251236499,19.236,2014.36,2014.35,9.238]
["binance-futures","ETHUSDT",1653251332483,8.527,2014.26,2014.25,36.277]
["binance-futures","ETHUSDT",1653251358491,2.372,2014.34,2014.33,28.064]
["binance-futures","ETHUSDT",1653251422091,14.026,2016.93,2016.92,7.477]
["binance-futures","ETHUSDT",1653251446106,18.526,2015.25,2015.24,2.111]
["binance-futures","ETHUSDT",1653251502570,3.422,2015.05,2015.04,22.542]
["binance-futures","ETHUSDT",1653251550927,40.624,2014.03,2014.02,0.429]
["binance-futures","ETHUSDT",1653251578864,33.046,2014.04,2014.03,6.376]
["binance-futures","ETHUSDT",1653251609099,0.003,2014.38,2014.37,46.12]
["binance-futures","ETHUSDT",1653251685148,33.069,2014.47,2014.46,0.077]
["binance-futures","ETHUSDT",1653251723070,20.607,2016.2,2016.19,5.302]
["binance-futures","ETHUSDT",1653251790556,9.24,2016.66,2016.65,32.272]
["binance-futures","ETHUSDT",1653251817510,31.195,2014.53,2014.52,4.987]
["binance-futures","ETHUSDT",1653251844529,1.464,2014.65,2014.64,28.42]
["binance-futures","ETHUSDT",1653251919884,12.336,2015.0,2014.99,33.805]
["binance-futures","ETHUSDT",1653251975248,17.443,2014.57,2014.56,2.256]
["binance-futures","ETHUSDT",1653252009001,2.523,2014.78,2014.77,20.181]
["binance-futures","ETHUSDT",1653252091746,5.908,2015.16,2015.15,16.507]
["binance-futures","ETHUSDT",1653252121323,16.17,2014.66,2014.65,10.097]
["binance-futures","ETHUSDT",1653252159756,31.518,2014.64,2014.63,0.055]
["binance-futures","ETHUSDT",1653252238525,6.154,2014.67,2014.66,14.274]
["binance-futures","ETHUSDT",1653252268993,6.937,2014.19,2014.18,11.997]
["binance-futures","ETHUSDT",1653252331043,0.006,2015.22,2015.21,0.8]
["binance-futures","ETHUSDT",1653252391387,4.943,2015.05,2015.04,17.568]
["binance-futures","ETHUSDT",1653252427354,8.423,2015.45,2015.44,30.87]
["binance-futures","ETHUSDT",1653252511968,11.418,2015.66,2015.65,9.079]
["binance-futures","ETHUSDT",1653252542236,17.49,2015.55,2015.54,3.758]
["binance-futures","ETHUSDT",1653252577167,45.672,2013.07,2013.06,0.694]
["binance-futures","ETHUSDT",1653252653389,31.09,2011.3,2011.29,7.533]
["binance-futures","ETHUSDT",1653252686336,43.596,2011.01,2011.0,11.468]
["binance-futures","ETHUSDT",1653252740261,21.06,2010.85,2010.84,5.002]
["binance-futures","ETHUSDT",1653252815277,12.084,2011.1,2011.09,2.871]
["binance-futures","ETHUSDT",1653252847781,4.403,2011.21,2011.2,22.922]
["binance-futures","ETHUSDT",1653252925129,18.49,2010.16,2010.15,14.635]
["binance-futures","ETHUSDT",1653252942770,1.176,2009.23,2009.22,46.382]
["binance-futures","ETHUSDT",1653252974232,1.487,2008.72,2008.71,70.604]
["binance-futures","ETHUSDT",1653253056674,16.311,2007.31,2007.3,14.428]
["binance-futures","ETHUSDT",1653253088377,19.978,2006.88,2006.87,23.403]
["binance-futures","ETHUSDT",1653253140505,74.163,2006.81,2006.8,36.893]
["binance-futures","ETHUSDT",1653253205327,15.109,2007.84,2007.83,0.021]
["binance-futures","ETHUSDT",1653253233941,14.273,2006.82,2006.81,18.885]
["binance-futures","ETHUSDT",1653253307801,32.586,2005.87,2005.86,137.086]
["binance-futures","ETHUSDT",1653253326544,3.641,2006.87,2006.86,20.689]
["binance-futures","ETHUSDT",1653253366295,12.522,2007.12,2007.11,22.287]
["binance-futures","ETHUSDT",1653253447242,8.687,2008.39,2008.38,14.8]
["binance-futures","ETHUSDT",1653253479461,43.03,2008.27,2008.26,16.698]
["binance-futures","ETHUSDT",1653253520602,3.567,2007.86,2007.85,20.493]
["binance-futures","ETHUSDT",1653253580259,14.027,2007.09,2007.08,14.308]
["binance-futures","ETHUSDT",1653253612241,6.013,2007.49,2007.48,12.754]
["binance-futures","ETHUSDT",1653253685746,19.598,2009.47,2009.46,16.034]
["binance-futures","ETHUSDT",1653253716468,36.476,2009.14,2009.13,3.762]
["binance-futures","ETHUSDT",1653253790319,5.559,2011.23,2011.22,15.588]
["binance-futures","ETHUSDT",1653253833330,27.469,2010.18,2010.17,20.305]
["binance-futures","ETHUSDT",1653253872768,0.72,2010.27,2010.26,34.154]
["binance-futures","ETHUSDT",1653253910491,28.132,2010.69,2010.68,16.474]
["binance-futures","ETHUSDT",1653254008345,22.295,2010.63,2010.62,10.737]
["binance-futures","ETHUSDT",1653254033701,32.007,2010.24,2010.23,7.177]
["binance-futures","ETHUSDT",1653254128935,12.178,2011.47,2011.46,1.31]
["binance-futures","ETHUSDT",1653254162038,0.032,2010.43,2010.42,3.183]
["binance-futures","ETHUSDT",1653254237623,8.51,2010.59,2010.58,18.524]
["binance-futures","ETHUSDT",1653254294484,14.295,2011.8,2011.79,40.076]
["binance-futures","ETHUSDT",1653254330603,0.013,2012.1,2012.09,55.057]
["binance-futures","ETHUSDT",1653254367838,3.339,2012.07,2012.06,17.877]
["binance-futures","ETHUSDT",1653254478200,8.603,2012.0,2011.99,4.569]
["binance-futures","ETHUSDT",1653254504225,4.811,2012.7,2012.69,9.59]
["binance-futures","ETHUSDT",1653254602736,1.915,2013.81,2013.8,11.766]
["binance-futures","ETHUSDT",1653254642956,2.881,2014.01,2014.0,0.169]
["binance-futures","ETHUSDT",1653254701517,32.914,2015.16,2015.15,14.438]
["binance-futures","ETHUSDT",1653254759439,4.322,2013.72,2013.71,1.835]
["binance-futures","ETHUSDT",1653254790495,8.229,2012.29,2012.28,14.377]
["binance-futures","ETHUSDT",1653254833762,7.189,2012.48,2012.47,4.768]
["binance-futures","ETHUSDT",1653254931061,47.355,2011.66,2011.65,0.045]
["binance-futures","ETHUSDT",1653254960367,17.814,2010.73,2010.72,3.805]
["binance-futures","ETHUSDT",1653254989957,6.682,2010.19,2010.18,3.697]
["binance-futures","ETHUSDT",1653255066788,5.466,2010.46,2010.45,9.983]
["binance-futures","ETHUSDT",1653255102909,4.358,2010.78,2010.77,36.106]
["binance-futures","ETHUSDT",1653255160022,11.466,2011.21,2011.2,24.616]
["binance-futures","ETHUSDT",1653255195291,11.904,2011.21,2011.2,24.52]
["binance-futures","ETHUSDT",1653255236601,9.381,2011.21,2011.2,32.433]
["binance-futures","ETHUSDT",1653255311470,11.806,2014.19,2014.18,10.496]
["binance-futures","ETHUSDT",1653255347297,6.042,2013.42,2013.41,29.721]
["binance-futures","ETHUSDT",1653255373257,0.005,2016.0,2015.99,19.619]
["binance-futures","ETHUSDT",1653255441548,6.948,2016.2,2016.19,7.744]
["binance-futures","ETHUSDT",1653255505664,23.124,2016.22,2016.21,0.007]
["binance-futures","ETHUSDT",1653255579182,24.031,2014.78,2014.77,1.45]
["binance-futures","ETHUSDT",1653255610925,27.177,2013.97,2013.96,4.83]
["binance-futures","ETHUSDT",1653255644809,24.742,2013.04,2013.03,2.681]
["binance-futures","ETHUSDT",1653255694256,23.484,2012.14,2012.13,4.62]
["binance-futures","ETHUSDT",1653255721512,2.698,2013.47,2013.46,15.88]
["binance-futures","ETHUSDT",1653255745010,19.545,2014.06,2014.05,37.169]
["binance-futures","ETHUSDT",1653255813389,11.081,2014.81,2014.8,2.309]
["binance-futures","ETHUSDT",1653255861504,6.845,2015.91,2015.9,41.04]
["binance-futures","ETHUSDT",1653255928654,16.255,2015.64,2015.63,20.785]
["binance-futures","ETHUSDT",1653255960360,6.677,2015.64,2015.63,56.063]
["binance-futures","ETHUSDT",1653255993347,6.502,2015.64,2015.63,26.959]
["binance-futures","ETHUSDT",1653256078043,1.586,2015.16,2015.15,36.533]
["binance-futures","ETHUSDT",1653256097468,28.802,2014.04,2014.03,0.458]
["binance-futures","ETHUSDT",1653256139279,20.776,2013.01,2013.0,28.778]
["binance-futures","ETHUSDT",1653256210786,7.7,2016.95,2016.68,0.528]
["binance-futures","ETHUSDT",1653256249147,1.946,2015.1,2015.09,10.142]
["binance-futures","ETHUSDT",1653256307228,0.85,2015.02,2015.01,39.612]
["binance-futures","ETHUSDT",1653256380077,0.648,2015.65,2015.64,61.326]
["binance-futures","ETHUSDT",1653256414228,8.172,2016.58,2016.57,15.128]
["binance-futures","ETHUSDT",1653256500766,0.049,2019.12,2019.11,17.864]
["binance-futures","ETHUSDT",1653256511933,15.538,2019.72,2019.71,33.417]
["binance-futures","ETHUSDT",1653256552202,10.305,2018.88,2018.77,5.0]
["binance-futures","ETHUSDT",1653256629150,13.462,2017.51,2017.5,5.445]
["binance-futures","ETHUSDT",1653256665418,12.019,2017.28,2017.27,49.43]
["binance-futures","ETHUSDT",1653256713999,0.498,2017.5,2017.49,40.886]
["binance-futures","ETHUSDT",1653256793588,2.382,2016.32,2016.31,20.218]
["binance-futures","ETHUSDT",1653256816295,63.579,2020.0,2019.99,26.259]
["binance-futures","ETHUSDT",1653256867260,5.274,2024.76,2024.75,0.94]
["binance-futures","ETHUSDT",1653256874258,4.563,2024.93,2024.92,15.806]
["binance-futures","ETHUSDT",1653256910148,2.807,2023.98,2023.95,6.88]
["binance-futures","ETHUSDT",1653256962910,36.719,2028.03,2028.02,22.421]
["binance-futures","ETHUSDT",1653256981905,6.677,2029.93,2029.92,51.46]
["binance-futures","ETHUSDT",1653257003703,50.119,2030.26,2030.25,0.375]
["binance-futures","ETHUSDT",1653257049618,11.573,2029.75,2029.74,2.5]
["binance-futures","ETHUSDT",1653257068245,35.653,2031.34,2031.33,0.813]
["binance-futures","ETHUSDT",1653257119726,27.669,2032.04,2032.03,0.003]
["binance-futures","ETHUSDT",1653257122962,1.225,2031.23,2031.22,18.301]
["binance-futures","ETHUSDT",1653257161649,5.663,2029.89,2029.88,10.685]
["binance-futures","ETHUSDT",1653257213147,18.364,2028.59,2028.58,2.551]
["binance-futures","ETHUSDT",1653257237738,50.05,2027.5,2027.49,8.219]
["binance-futures","ETHUSDT",1653257261500,33.942,2026.55,2026.54,0.826]
["binance-futures","ETHUSDT",1653257315244,7.435,2024.11,2024.1,11.258]
["binance-futures","ETHUSDT",1653257340130,0.438,2024.66,2024.52,14.472]
["binance-futures","ETHUSDT",1653257365673,10.728,2025.99,2025.98,12.292]
["binance-futures","ETHUSDT",1653257402055,20.452,2028.54,2028.53,1.117]
["binance-futures","ETHUSDT",1653257449794,2.661,2030.68,2030.67,0.253]
["binance-futures","ETHUSDT",1653257510928,2.899,2031.71,2031.7,14.898]
["binance-futures","ETHUSDT",1653257535115,7.364,2029.59,2029.58,0.599]
["binance-futures","ETHUSDT",1653257554081,0.986,2028.54,2028.53,2.149]
["binance-futures","ETHUSDT",1653257622585,10.567,2030.91,2030.9,0.271]
["binance-futures","ETHUSDT",1653257644877,0.963,2031.42,2031.41,50.186]
["binance-futures","ETHUSDT",1653257662967,5.837,2033.94,2033.93,1.95]
["binance-futures","ETHUSDT",1653257714101,1.511,2034.03,2033.93,9.98]
["binance-futures","ETHUSDT",1653257749560,14.574,2032.52,2032.51,9.149]
["binance-futures","ETHUSDT",1653257785499,2.418,2030.74,2030.73,0.473]
["binance-futures","ETHUSDT",1653257810323,13.101,2030.7,2030.69,2.01]
["binance-futures","ETHUSDT",1653257836349,13.255,2029.68,2029.67,15.181]
["binance-futures","ETHUSDT",1653257890786,7.406,2029.0,2028.99,4.95]
["binance-futures","ETHUSDT",1653257921689,6.099,2030.69,2030.68,2.115]
["binance-futures","ETHUSDT",1653257944449,13.295,2031.04,2031.03,41.345]
["binance-futures","ETHUSDT",1653258002973,2.738,2033.0,2032.99,8.431]
["binance-futures","ETHUSDT",1653258035722,9.825,2034.59,2034.58,3.339]
["binance-futures","ETHUSDT",1653258045930,5.91,2034.37,2034.36,6.068]
["binance-futures","ETHUSDT",1653258106708,12.572,2035.15,2035.14,9.501]
["binance-futures","ETHUSDT",1653258126139,0.13,2045.78,2045.28,6.719]
["binance-futures","ETHUSDT",1653258171940,49.949,2047.18,2047.17,2.979]
["binance-futures","ETHUSDT",1653258198051,10.4,2045.89,2045.88,6.597]
["binance-futures","ETHUSDT",1653258217321,0.833,2047.65,2047.64,31.831]
["binance-futures","ETHUSDT",1653258265893,0.423,2045.06,2045.05,23.242]
["binance-futures","ETHUSDT",1653258294383,2.04,2044.4,2044.39,0.699]
["binance-futures","ETHUSDT",1653258306355,6.07,2043.78,2043.77,0.292]
["binance-futures","ETHUSDT",1653258359633,2.663,2042.98,2042.97,6.302]
["binance-futures","ETHUSDT",1653258380527,14.506,2041.05,2041.04,27.049]
["binance-futures","ETHUSDT",1653258422274,4.371,2040.37,2040.36,4.138]
["binance-futures","ETHUSDT",1653258455847,78.679,2038.62,2038.61,1.62]
["binance-futures","ETHUSDT",1653258477357,65.153,2037.72,2037.71,4.755]
["binance-futures","ETHUSDT",1653258531182,58.133,2038.91,2038.9,0.01]
["binance-futures","ETHUSDT",1653258559920,0.119,2038.88,2038.87,6.129]
["binance-futures","ETHUSDT",1653258578280,8.308,2037.34,2037.33,5.373]
["binance-futures","ETHUSDT",1653258634551,0.483,2040.95,2040.94,40.671]
["binance-futures","ETHUSDT",1653258654042,4.955,2040.28,2040.27,23.762]
["binance-futures","ETHUSDT",1653258698063,7.116,2042.82,2042.81,19.088]
["binance-futures","ETHUSDT",1653258736833,0.546,2043.36,2043.35,10.723]
["binance-futures","ETHUSDT",1653258763496,0.746,2042.67,2042.66,15.06]
["binance-futures","ETHUSDT",1653258828305,2.609,2045.37,2045.36,26.153]
["binance-futures","ETHUSDT",1653258848281,36.548,2044.37,2044.36,0.013]
["binance-futures","ETHUSDT",1653258868962,23.533,2042.47,2042.46,16.618]
["binance-futures","ETHUSDT",1653258930453,0.3,2041.75,2041.74,14.568]
["binance-futures","ETHUSDT",1653258954784,3.314,2043.28,2043.27,17.623]
["binance-futures","ETHUSDT",1653258999899,1.581,2043.01,2043.0,47.944]
["binance-futures","ETHUSDT",1653259046494,5.234,2041.82,2041.81,13.515]
["binance-futures","ETHUSDT",1653259071332,14.275,2040.41,2040.4,0.799]
["binance-futures","ETHUSDT",1653259132302,0.18,2039.44,2039.43,17.124]
["binance-futures","ETHUSDT",1653259151671,9.992,2044.81,2044.8,21.342]
["binance-futures","ETHUSDT",1653259170527,8.885,2042.88,2042.87,4.385]
["binance-futures","ETHUSDT",1653259238091,0.404,2043.54,2043.53,8.717]
["binance-futures","ETHUSDT",1653259267616,6.764,2043.28,2043.27,12.744]
["binance-futures","ETHUSDT",1653259293174,12.313,2042.27,2042.26,1.608]
["binance-futures","ETHUSDT",1653259340608,13.655,2040.33,2040.32,5.924]
["binance-futures","ETHUSDT",1653259386095,2.257,2040.17,2040.16,1.973]
["binance-futures","ETHUSDT",1653259454692,14.586,2040.6,2040.59,0.531]
["binance-futures","ETHUSDT",1653259482776,8.064,2039.26,2039.25,6.618]
["binance-futures","ETHUSDT",1653259508449,6.456,2039.43,2039.42,6.761]
["binance-futures","ETHUSDT",1653259576058,1.036,2040.09,2040.08,5.327]
["binance-futures","ETHUSDT",1653259598723,5.426,2037.92,2037.91,4.289]
["binance-futures","ETHUSDT",1653259623081,7.464,2039.89,2039.88,8.377]
["binance-futures","ETHUSDT",1653259662972,0.138,2040.0,2039.99,10.607]
["binance-futures","ETHUSDT",1653259704704,25.683,2042.14,2042.13,1.239]
["binance-futures","ETHUSDT",1653259772228,23.231,2043.16,2043.15,4.526]
["binance-futures","ETHUSDT",1653259797863,0.407,2041.93,2041.92,13.526]
["binance-futures","ETHUSDT",1653259816360,38.313,2042.19,2042.18,1.289]
["binance-futures","ETHUSDT",1653259881745,26.632,2043.8,2043.79,12.455]
["binance-futures","ETHUSDT",1653259907978,32.134,2043.42,2043.41,1.284]
["binance-futures","ETHUSDT",1653259936384,4.113,2043.02,2043.01,13.675]
["binance-futures","ETHUSDT",1653259976034,12.914,2041.43,2041.42,6.259]
["binance-futures","ETHUSDT",1653260029834,0.385,2040.08,2040.07,23.085]
["binance-futures","ETHUSDT",1653260054520,16.094,2041.35,2041.34,5.166]
["binance-futures","ETHUSDT",1653260112276,14.524,2037.54,2037.53,0.227]
["binance-futures","ETHUSDT",1653260127332,11.099,2037.72,2037.71,0.224]
["binance-futures","ETHUSDT",1653260198362,6.327,2036.27,2036.26,11.858]
["binance-futures","ETHUSDT",1653260221533,22.416,2034.91,2034.9,42.338]
["binance-futures","ETHUSDT",1653260242928,19.889,2034.78,2034.77,7.394]
["binance-futures","ETHUSDT",1653260302194,35.908,2035.15,2035.14,1.185]
["binance-futures","ETHUSDT",1653260324223,7.364,2035.13,2035.12,6.327]
["binance-futures","ETHUSDT",1653260350545,2.629,2035.62,2035.61,8.418]
["binance-futures","ETHUSDT",1653260412978,2.417,2036.24,2036.23,13.989]
["binance-futures","ETHUSDT",1653260461095,22.969,2036.58,2036.57,17.775]
["binance-futures","ETHUSDT",1653260497376,5.674,2038.91,2038.9,927.884]
["binance-futures","ETHUSDT",1653260518863,14.82,2040.18,2040.17,34.067]
["binance-futures","ETHUSDT",1653260542490,0.003,2039.59,2039.58,36.389]
["binance-futures","ETHUSDT",1653260606762,12.941,2039.51,2039.5,4.712]
["binance-futures","ETHUSDT",1653260628510,2.158,2038.94,2038.93,11.1]
["binance-futures","ETHUSDT",1653260649908,15.672,2040.98,2040.97,11.204]
["binance-futures","ETHUSDT",1653260712285,81.265,2041.01,2041.0,2.426]
["binance-futures","ETHUSDT",1653260738150,15.423,2040.29,2040.28,4.363]
["binance-futures","ETHUSDT",1653260787937,3.008,2039.81,2039.8,10.916]
["binance-futures","ETHUSDT",1653260822604,1.05,2042.97,2042.96,35.042]
["binance-futures","ETHUSDT",1653260844944,24.774,2043.84,2043.83,18.959]
["binance-futures","ETHUSDT",1653260894839,14.195,2044.09,2044.08,10.476]
["binance-futures","ETHUSDT",1653260925292,8.725,2043.19,2043.18,10.501]
["binance-futures","ETHUSDT",1653260944326,0.003,2044.77,2044.76,63.176]
["binance-futures","ETHUSDT",1653260996161,7.727,2045.52,2045.51,2.692]
["binance-futures","ETHUSDT",1653261016389,3.926,2046.03,2046.02,50.957]
["binance-futures","ETHUSDT",1653261059659,28.408,2047.39,2047.38,4.81]
["binance-futures","ETHUSDT",1653261101585,9.495,2046.02,2046.01,6.096]
["binance-futures","ETHUSDT",1653261123607,17.437,2044.57,2044.56,7.373]
["binance-futures","ETHUSDT",1653261189232,4.846,2045.29,2045.28,17.994]
["binance-futures","ETHUSDT",1653261218027,2.743,2045.91,2045.9,93.91]
["binance-futures","ETHUSDT",1653261240654,12.544,2046.83,2046.82,3.637]
["binance-futures","ETHUSDT",1653261307338,1.008,2046.29,2046.28,12.616]
["binance-futures","ETHUSDT",1653261332652,48.514,2046.91,2046.9,2.301]
["binance-futures","ETHUSDT",1653261370750,23.799,2045.8,2045.79,0.153]
["binance-futures","ETHUSDT",1653261414854,19.875,2044.36,2044.35,7.464]
["binance-futures","ETHUSDT",1653261439710,34.304,2044.39,2044.38,0.44]
["binance-futures","ETHUSDT",1653261496570,12.641,2044.12,2044.03,0.292]
["binance-futures","ETHUSDT",1653261518519,39.259,2044.0,2043.99,2.758]
["binance-futures","ETHUSDT",1653261545091,46.466,2044.88,2044.87,4.07]
["binance-futures","ETHUSDT",1653261609267,0.06,2044.73,2044.72,19.805]
["binance-futures","ETHUSDT",1653261638209,1.179,2044.91,2044.9,15.527]
["binance-futures","ETHUSDT",1653261677804,0.775,2044.68,2044.67,24.226]
["binance-futures","ETHUSDT",1653261735143,44.7,2042.62,2042.61,1.944]
["binance-futures","ETHUSDT",1653261757683,11.486,2043.48,2043.47,5.401]
["binance-futures","ETHUSDT",1653261827335,1.829,2044.38,2044.37,9.784]
["binance-futures","ETHUSDT",1653261846936,0.903,2044.54,2044.53,34.389]
["binance-futures","ETHUSDT",1653261881565,31.146,2044.01,2044.0,1.08]
["binance-futures","ETHUSDT",1653261953474,9.943,2044.4,2044.39,12.467]
["binance-futures","ETHUSDT",1653261973479,5.184,2046.95,2046.94,70.803]
["binance-futures","ETHUSDT",1653261999986,2.312,2049.53,2049.15,10.0]
["binance-futures","ETHUSDT",1653262039602,9.438,2053.61,2053.6,46.016]
["binance-futures","ETHUSDT",1653262057903,1.443,2052.19,2052.13,1.278]
["binance-futures","ETHUSDT",1653262078290,18.991,2051.61,2051.6,12.36]
["binance-futures","ETHUSDT",1653262123943,1.773,2050.75,2050.74,10.473]
["binance-futures","ETHUSDT",1653262157827,36.795,2048.81,2048.8,78.784]
["binance-futures","ETHUSDT",1653262215695,5.392,2051.07,2051.06,7.001]
["binance-futures","ETHUSDT",1653262239114,4.473,2050.49,2050.48,9.01]
["binance-futures","ETHUSDT",1653262262922,9.132,2049.86,2049.85,0.803]
["binance-futures","ETHUSDT",1653262302418,12.365,2048.94,2048.93,0.509]
["binance-futures","ETHUSDT",1653262357683,42.067,2050.02,2050.01,0.003]
["binance-futures","ETHUSDT",1653262379460,0.058,2048.39,2048.35,5.939]
["binance-futures","ETHUSDT",1653262442741,11.929,2047.45,2047.44,5.16]
["binance-futures","ETHUSDT",1653262494286,12.148,2047.14,2047.13,10.224]
["binance-futures","ETHUSDT",1653262532822,27.113,2048.1,2048.09,0.003]
["binance-futures","ETHUSDT",1653262554602,21.311,2047.31,2047.3,1.881]
["binance-futures","ETHUSDT",1653262579164,4.295,2047.94,2047.93,7.421]
["binance-futures","ETHUSDT",1653262612795,16.543,2047.91,2047.9,14.289]
["binance-futures","ETHUSDT",1653262670799,16.945,2048.66,2048.65,1.974]
["binance-futures","ETHUSDT",1653262695923,9.417,2049.43,2049.42,7.971]
["binance-futures","ETHUSDT",1653262765588,14.383,2049.16,2049.15,7.05]
["binance-futures","ETHUSDT",1653262811316,45.953,2048.6,2048.59,0.889]
["binance-futures","ETHUSDT",1653262813941,2.549,2048.33,2048.32,10.317]
["binance-futures","ETHUSDT",1653262881998,0.711,2047.1,2047.09,23.545]
["binance-futures","ETHUSDT",1653262907815,12.41,2046.25,2046.24,11.537]
["binance-futures","ETHUSDT",1653262976181,2.215,2048.3,2048.29,14.039]
["binance-futures","ETHUSDT",1653263003669,86.714,2047.5,2047.49,0.003]
["binance-futures","ETHUSDT",1653263032140,9.718,2046.53,2046.52,14.394]
["binance-futures","ETHUSDT",1653263098075,7.083,2046.95,2046.94,24.225]
["binance-futures","ETHUSDT",1653263138280,7.945,2048.83,2048.82,46.168]
["binance-futures","ETHUSDT",1653263145248,29.626,2047.61,2047.6,1.036]
["binance-futures","ETHUSDT",1653263206845,4.732,2046.05,2046.04,10.452]
["binance-futures","ETHUSDT",1653263229103,0.328,2047.5,2047.49,7.377]
["binance-futures","ETHUSDT",1653263295488,0.035,2047.51,2047.5,36.88]
["binance-futures","ETHUSDT",1653263329589,0.011,2047.9,2047.89,38.265]
["binance-futures","ETHUSDT",1653263354402,9.882,2046.26,2046.25,8.914]
["binance-futures","ETHUSDT",1653263430063,13.592,2045.89,2045.88,5.928]
["binance-futures","ETHUSDT",1653263471865,13.753,2045.48,2045.47,1.547]
["binance-futures","ETHUSDT",1653263486869,13.869,2045.69,2045.68,5.298]
["binance-futures","ETHUSDT",1653263552835,24.685,2046.69,2046.68,7.537]
["binance-futures","ETHUSDT",1653263582614,9.414,2046.46,2046.45,24.223]
["binance-futures","ETHUSDT",1653263652690,21.656,2046.22,2046.21,14.121]
["binance-futures","ETHUSDT",1653263686882,16.618,2046.3,2046.29,2.846]
["binance-futures","ETHUSDT",1653263713206,51.797,2046.64,2046.63,0.157]
["binance-futures","ETHUSDT",1653263785259,17.151,2047.7,2047.69,9.594]
["binance-futures","ETHUSDT",1653263823014,10.601,2046.43,2046.42,2.838]
["binance-futures","ETHUSDT",1653263834270,3.184,2046.28,2046.27,41.065]
["binance-futures","ETHUSDT",1653263896671,13.095,2044.27,2044.26,1.155]
["binance-futures","ETHUSDT",1653263916233,0.5,2042.22,2042.13,47.449]
["binance-futures","ETHUSDT",1653263938132,10.972,2042.06,2042.05,21.181]
["binance-futures","ETHUSDT",1653263972032,0.056,2042.47,2042.46,53.227]
["binance-futures","ETHUSDT",1653263972096,0.056,2042.47,2042.46,53.316]
["binance-futures","ETHUSDT",1653263972150,2.504,2042.47,2042.46,55.469]
["binance-futures","ETHUSDT",1653263972212,0.056,2042.47,2042.46,50.573]
["binance-futures","ETHUSDT",1653263972248,2.504,2042.47,2042.46,48.573]
["binance-futures","ETHUSDT",1653263972296,0.391,2042.7,2042.47,1.136]
["binance-futures","ETHUSDT",1653263972321,1.54,2042.68,2042.54,4.3]
["binance-futures","ETHUSDT",1653263972361,10.944,2042.66,2042.65,1.583]
["binance-futures","ETHUSDT",1653263972396,7.023,2042.66,2042.65,2.938]
["binance-futures","ETHUSDT",1653263972428,6.239,2042.66,2042.65,2.923]
["binance-futures","ETHUSDT",1653263972457,10.27,2042.66,2042.65,2.923]
["binance-futures","ETHUSDT",1653263972493,7.822,2042.66,2042.65,3.648]
["binance-futures","ETHUSDT",1653263972529,10.27,2042.66,2042.65,3.672]
["binance-futures","ETHUSDT",1653263972562,8.228,2042.66,2042.65,3.672]
["binance-futures","ETHUSDT",1653263972591,10.676,2042.66,2042.65,3.672]
["binance-futures","ETHUSDT",1653263972624,7.968,2042.66,2042.65,3.769]
["binance-futures","ETHUSDT",1653263972644,10.416,2042.66,2042.65,3.769]
["binance-futures","ETHUSDT",1653263972697,8.833,2042.66,2042.65,3.769]
["binance-futures","ETHUSDT",1653263972728,8.833,2042.66,2042.65,9.458]
["binance-futures","ETHUSDT",1653263972763,7.169,2042.66,2042.65,9.458]
["binance-futures","ETHUSDT",1653263972801,7.169,2042.66,2042.65,9.551]
["binance-futures","ETHUSDT",1653263972834,7.169,2042.66,2042.65,12.438]
["binance-futures","ETHUSDT",1653263972873,7.169,2042.66,2042.65,15.931]
["binance-futures","ETHUSDT",1653263972893,7.169,2042.66,2042.65,16.331]
["binance-futures","ETHUSDT",1653263972931,7.169,2042.66,2042.65,16.335]
["binance-futures","ETHUSDT",1653263972964,4.721,2042.66,2042.65,16.825]
["binance-futures","ETHUSDT",1653263973002,2.896,2042.66,2042.65,16.825]
["binance-futures","ETHUSDT",1653263973031,0.448,2042.66,2042.65,14.818]
["binance-futures","ETHUSDT",1653263973062,2.896,2042.66,2042.65,14.818]
["binance-futures","ETHUSDT",1653263973094,4.751,2042.66,2042.65,14.821]
["binance-futures","ETHUSDT",1653263973126,9.051,2042.66,2042.65,17.22]
["binance-futures","ETHUSDT",1653263973163,7.199,2042.66,2042.65,17.22]
["binance-futures","ETHUSDT",1653263973194,8.782,2042.66,2042.65,17.22]
["binance-futures","ETHUSDT",1653263973231,13.082,2042.66,2042.65,15.688]
["binance-futures","ETHUSDT",1653263973264,9.051,2042.66,2042.65,18.178]
["binance-futures","ETHUSDT",1653263973294,11.499,2042.66,2042.65,18.178]
["binance-futures","ETHUSDT",1653263973331,13.082,2042.66,2042.65,19.312]
["binance-futures","ETHUSDT",1653263973365,10.634,2042.66,2042.65,19.141]
["binance-futures","ETHUSDT",1653263973400,11.499,2042.66,2042.65,19.178]
["binance-futures","ETHUSDT",1653263973436,9.051,2042.66,2042.65,19.178]
["binance-futures","ETHUSDT",1653263973466,11.499,2042.66,2042.65,19.578]
["binance-futures","ETHUSDT",1653263973506,11.499,2042.66,2042.65,19.63]
["binance-futures","ETHUSDT",1653263973536,11.499,2042.66,2042.65,19.942]
["binance-futures","ETHUSDT",1653263973573,13.082,2042.66,2042.65,19.942]
["binance-futures","ETHUSDT",1653263973611,13.272,2042.66,2042.65,18.942]
["binance-futures","ETHUSDT",1653263973650,13.392,2042.66,2042.65,18.942]
["binance-futures","ETHUSDT",1653263973679,10.944,2042.66,2042.65,18.542]
["binance-futures","ETHUSDT",1653263973751,9.871,2042.66,2042.65,18.542]
["binance-futures","ETHUSDT",1653263973776,7.423,2042.66,2042.65,18.844]
["binance-futures","ETHUSDT",1653263973811,9.871,2042.66,2042.65,18.845]
["binance-futures","ETHUSDT",1653263973961,7.423,2042.66,2042.65,18.845]
["binance-futures","ETHUSDT",1653263973993,9.006,2042.66,2042.65,16.144]
["binance-futures","ETHUSDT",1653263974016,11.454,2042.66,2042.65,16.144]
["binance-futures","ETHUSDT",1653263974063,9.006,2042.66,2042.65,16.144]
["binance-futures","ETHUSDT",1653263974093,11.454,2042.66,2042.65,14.96]
["binance-futures","ETHUSDT",1653263974121,9.006,2042.66,2042.65,15.141]
["binance-futures","ETHUSDT",1653263974155,11.454,2042.66,2042.65,17.384]
["binance-futures","ETHUSDT",1653263974193,11.264,2042.66,2042.65,17.376]
["binance-futures","ETHUSDT",1653263974227,7.695,2042.66,2042.65,17.678]
["binance-futures","ETHUSDT",1653263974268,5.127,2042.66,2042.65,15.858]
["binance-futures","ETHUSDT",1653263974303,7.575,2042.66,2042.65,18.823]
["binance-futures","ETHUSDT",1653263974367,7.575,2042.66,2042.65,16.571]
["binance-futures","ETHUSDT",1653263974403,9.161,2042.66,2042.65,15.294]
["binance-futures","ETHUSDT",1653263974434,7.578,2042.66,2042.65,15.291]
["binance-futures","ETHUSDT",1653263974469,10.825,2042.66,2042.65,15.291]
["binance-futures","ETHUSDT",1653263974501,10.945,2042.66,2042.65,14.954]
["binance-futures","ETHUSDT",1653263974649,10.945,2042.66,2042.65,15.256]
["binance-futures","ETHUSDT",1653263974765,8.497,2042.66,2042.65,14.954]
["binance-futures","ETHUSDT",1653263974800,9.281,2042.66,2042.65,14.954]
["binance-futures","ETHUSDT",1653263974837,5.25,2042.66,2042.65,16.823]
["binance-futures","ETHUSDT",1653263974862,3.278,2042.66,2042.65,16.823]
["binance-futures","ETHUSDT",1653263974906,3.278,2042.66,2042.65,17.223]
["binance-futures","ETHUSDT",1653263974981,4.861,2042.66,2042.65,16.823]
["binance-futures","ETHUSDT",1653263975020,6.713,2042.66,2042.65,15.232]
["binance-futures","ETHUSDT",1653263975054,10.799,2042.66,2042.65,13.93]
["binance-futures","ETHUSDT",1653263975091,15.799,2042.66,2042.65,13.93]
["binance-futures","ETHUSDT",1653263975144,15.799,2042.66,2042.65,14.087]
["binance-futures","ETHUSDT",1653263975229,9.281,2042.66,2042.65,14.24]
["binance-futures","ETHUSDT",1653263975262,6.533,2042.66,2042.65,16.128]
["binance-futures","ETHUSDT",1653263975295,5.978,2042.66,2042.65,16.43]
["binance-futures","ETHUSDT",1653263975328,10.275,2042.66,2042.65,18.414]
["binance-futures","ETHUSDT",1653263975354,10.152,2042.66,2042.65,16.993]
["binance-futures","ETHUSDT",1653263975391,10.158,2042.66,2042.65,16.993]
["binance-futures","ETHUSDT",1653263975424,10.158,2042.66,2042.65,16.712]
["binance-futures","ETHUSDT",1653263975459,10.158,2042.66,2042.65,15.142]
["binance-futures","ETHUSDT",1653263975492,10.158,2042.66,2042.65,15.139]
["binance-futures","ETHUSDT",1653263975527,7.71,2042.66,2042.65,15.139]
["binance-futures","ETHUSDT",1653263975549,10.158,2042.66,2042.65,15.139]
["binance-futures","ETHUSDT",1653263975593,7.71,2042.66,2042.65,15.139]
["binance-futures","ETHUSDT",1653263975632,10.158,2042.66,2042.65,15.139]
["binance-futures","ETHUSDT",1653263975670,9.293,2042.66,2042.65,8.615]
["binance-futures","ETHUSDT",1653263975701,9.293,2042.66,2042.65,8.612]
["binance-futures","ETHUSDT",1653263975734,11.861,2042.66,2042.65,8.612]
["binance-futures","ETHUSDT",1653263975769,13.574,2042.66,2042.65,8.612]
["binance-futures","ETHUSDT",1653263975881,13.174,2042.66,2042.65,8.612]
["binance-futures","ETHUSDT",1653263975921,13.174,2042.66,2042.65,8.112]
["binance-futures","ETHUSDT",1653263975954,13.375,2042.66,2042.65,8.109]
["binance-futures","ETHUSDT",1653263976008,10.927,2042.66,2042.65,8.109]
["binance-futures","ETHUSDT",1653263976051,13.375,2042.66,2042.65,8.109]
["binance-futures","ETHUSDT",1653263976081,10.927,2042.66,2042.65,8.109]
["binance-futures","ETHUSDT",1653263976119,0.02,2042.7,2042.66,27.832]
["binance-futures","ETHUSDT",1653263976156,0.124,2042.7,2042.69,1.676]
["binance-futures","ETHUSDT",1653263976187,4.164,2042.7,2042.69,2.691]
["binance-futures","ETHUSDT",1653263976221,12.764,2042.7,2042.69,1.791]
["binance-futures","ETHUSDT",1653263976288,12.764,2042.7,2042.69,1.8]
["binance-futures","ETHUSDT",1653263976384,12.764,2042.7,2042.69,4.009]
["binance-futures","ETHUSDT",1653263976426,12.764,2042.7,2042.69,5.381]
["binance-futures","ETHUSDT",1653263976462,11.181,2042.7,2042.69,4.381]
["binance-futures","ETHUSDT",1653263976494,7.201,2042.7,2042.69,4.311]
["binance-futures","ETHUSDT",1653263976516,10.576,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976554,6.276,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976629,8.724,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976662,6.276,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976698,8.724,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976739,13.024,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976774,10.576,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976851,13.024,2042.7,2042.69,4.352]
["binance-futures","ETHUSDT",1653263976883,15.681,2042.7,2042.69,4.354]
["binance-futures","ETHUSDT",1653263976919,13.233,2042.7,2042.69,4.354]
["binance-futures","ETHUSDT",1653263977010,15.681,2042.7,2042.69,4.354]
["binance-futures","ETHUSDT",1653263977169,15.701,2042.7,2042.69,4.354]
["binance-futures","ETHUSDT",1653263977207,15.698,2042.7,2042.69,4.354]
["binance-futures","ETHUSDT",1653263977281,13.25,2042.7,2042.69,4.428]
["binance-futures","ETHUSDT",1653263977348,17.754,2042.7,2042.69,4.428]
["binance-futures","ETHUSDT",1653263977384,17.967,2042.7,2042.69,4.487]
["binance-futures","ETHUSDT",1653263977416,15.911,2042.7,2042.69,4.487]
["binance-futures","ETHUSDT",1653263977452,13.463,2042.7,2042.69,4.476]
["binance-futures","ETHUSDT",1653263977487,15.911,2042.7,2042.69,6.199]
["binance-futures","ETHUSDT",1653263977517,13.518,2042.7,2042.69,4.486]
["binance-futures","ETHUSDT",1653263977552,13.518,2042.7,2042.69,4.587]
["binance-futures","ETHUSDT",1653263977593,15.966,2042.7,2042.69,4.587]
["binance-futures","ETHUSDT",1653263977629,13.518,2042.7,2042.69,4.587]
["binance-futures","ETHUSDT",1653263977636,15.966,2042.7,2042.69,4.587]
["binance-futures","ETHUSDT",1653263977705,15.966,2042.7,2042.69,4.387]
["binance-futures","ETHUSDT",1653263977783,16.156,2042.7,2042.69,4.387]
["binance-futures","ETHUSDT",1653263977813,16.156,2042.7,2042.69,3.387]
["binance-futures","ETHUSDT",1653263977853,13.708,2042.7,2042.69,3.387]
["binance-futures","ETHUSDT",1653263977888,13.708,2042.7,2042.69,2.015]
["binance-futures","ETHUSDT",1653263977923,13.708,2042.7,2042.69,5.451]
["binance-futures","ETHUSDT",1653263977959,16.156,2042.7,2042.69,5.451]
["binance-futures","ETHUSDT",1653263977995,13.708,2042.7,2042.69,3.591]
["binance-futures","ETHUSDT",1653263978065,16.156,2042.7,2042.69,0.887]
["binance-futures","ETHUSDT",1653263978095,16.792,2042.7,2042.69,0.884]
["binance-futures","ETHUSDT",1653263978128,16.792,2042.7,2042.69,0.942]
["binance-futures","ETHUSDT",1653263978160,16.772,2042.7,2042.69,0.942]
["binance-futures","ETHUSDT",1653263978231,19.23,2042.7,2042.69,1.152]
["binance-futures","ETHUSDT",1653263978268,16.782,2042.7,2042.69,0.655]
["binance-futures","ETHUSDT",1653263978300,21.782,2042.7,2042.69,0.655]
["binance-futures","ETHUSDT",1653263978334,19.334,2042.7,2042.69,0.655]
["binance-futures","ETHUSDT",1653263978359,19.144,2042.7,2042.69,0.655]
["binance-futures","ETHUSDT",1653263978406,19.227,2042.7,2042.69,0.655]
["binance-futures","ETHUSDT",1653263978476,21.675,2042.7,2042.69,0.698]
["binance-futures","ETHUSDT",1653263978578,19.227,2042.7,2042.69,0.698]
["binance-futures","ETHUSDT",1653263978650,21.675,2042.7,2042.69,0.698]
["binance-futures","ETHUSDT",1653263978686,19.227,2042.7,2042.69,0.698]
["binance-futures","ETHUSDT",1653263978717,19.227,2042.7,2042.69,0.488]
["binance-futures","ETHUSDT",1653263978756,21.675,2042.7,2042.69,0.666]
["binance-futures","ETHUSDT",1653263978862,21.675,2042.7,2042.69,0.678]
["binance-futures","ETHUSDT",1653263978891,19.227,2042.7,2042.69,0.678]
["binance-futures","ETHUSDT",1653263978927,19.235,2042.7,2042.69,0.678]
["binance-futures","ETHUSDT",1653263978954,21.683,2042.7,2042.69,0.678]
["binance-futures","ETHUSDT",1653263979054,5.006,2042.71,2042.7,14.075]
["binance-futures","ETHUSDT",1653263979093,1.775,2042.71,2042.7,26.871]
["binance-futures","ETHUSDT",1653263979127,1.586,2042.71,2042.7,27.311]
["binance-futures","ETHUSDT",1653263979161,1.586,2042.71,2042.7,27.389]
["binance-futures","ETHUSDT",1653263979193,1.586,2042.71,2042.7,29.739]
["binance-futures","ETHUSDT",1653263979265,0.003,2042.71,2042.7,30.64]
["binance-futures","ETHUSDT",1653263979299,0.003,2042.71,2042.7,29.38]
["binance-futures","ETHUSDT",1653263979368,0.003,2042.71,2042.7,16.305]
["binance-futures","ETHUSDT",1653263979396,1.586,2042.71,2042.7,20.382]
["binance-futures","ETHUSDT",1653263979445,0.003,2042.71,2042.7,20.509]
["binance-futures","ETHUSDT",1653263979472,0.003,2042.71,2042.7,20.949]
["binance-futures","ETHUSDT",1653263979515,0.192,2042.71,2042.7,21.597]
["binance-futures","ETHUSDT",1653263979544,0.192,2042.71,2042.7,21.347]
["binance-futures","ETHUSDT",1653263979585,0.003,2042.71,2042.7,21.619]
["binance-futures","ETHUSDT",1653263979619,0.003,2042.71,2042.7,21.625]
["binance-futures","ETHUSDT",1653263979659,0.003,2042.71,2042.7,21.648]
["binance-futures","ETHUSDT",1653263979869,5.8,2042.78,2042.77,1.285]
["binance-futures","ETHUSDT",1653263979899,5.8,2042.78,2042.77,4.749]
["binance-futures","ETHUSDT",1653263979929,5.8,2042.78,2042.77,4.842]
["binance-futures","ETHUSDT",1653263979961,5.8,2042.78,2042.77,5.409]
["binance-futures","ETHUSDT",1653263979982,5.8,2042.78,2042.77,7.759]
["binance-futures","ETHUSDT",1653263980027,5.8,2042.78,2042.77,12.059]
["binance-futures","ETHUSDT",1653263980060,5.8,2042.78,2042.77,12.069]
["binance-futures","ETHUSDT",1653263980190,5.946,2042.78,2042.77,12.131]
["binance-futures","ETHUSDT",1653263980228,10.946,2042.78,2042.77,9.781]
["binance-futures","ETHUSDT",1653263980256,19.546,2042.78,2042.77,6.196]
["binance-futures","ETHUSDT",1653263980299,22.086,2042.78,2042.77,6.196]
["binance-futures","ETHUSDT",1653263980335,22.086,2042.78,2042.77,4.896]
["binance-futures","ETHUSDT",1653263980362,22.086,2042.78,2042.77,4.89]
["binance-futures","ETHUSDT",1653263980398,22.154,2042.78,2042.77,1.771]
["binance-futures","ETHUSDT",1653263980434,22.154,2042.78,2042.77,6.106]
["binance-futures","ETHUSDT",1653263980458,22.545,2042.78,2042.77,6.106]
["binance-futures","ETHUSDT",1653263980531,22.545,2042.78,2042.77,5.901]
["binance-futures","ETHUSDT",1653263980726,22.545,2042.78,2042.77,5.905]
["binance-futures","ETHUSDT",1653263980858,22.355,2042.78,2042.77,5.913]
["binance-futures","ETHUSDT",1653263980952,20.005,2042.78,2042.77,5.913]
["binance-futures","ETHUSDT",1653263981254,20.018,2042.78,2042.77,8.111]
["binance-futures","ETHUSDT",1653263981292,11.418,2042.78,2042.77,8.111]
["binance-futures","ETHUSDT",1653263981325,6.418,2042.78,2042.77,7.521]
["binance-futures","ETHUSDT",1653263981362,6.418,2042.78,2042.77,7.494]
["binance-futures","ETHUSDT",1653263981392,15.018,2042.78,2042.77,7.591]
["binance-futures","ETHUSDT",1653263981438,15.018,2042.78,2042.77,7.747]
["binance-futures","ETHUSDT",1653263981521,15.018,2042.78,2042.77,7.752]
["binance-futures","ETHUSDT",1653263981590,15.208,2042.78,2042.77,7.752]
["binance-futures","ETHUSDT",1653263981667,15.208,2042.78,2042.77,8.056]
["binance-futures","ETHUSDT",1653263981772,15.208,2042.78,2042.77,5.931]
["binance-futures","ETHUSDT",1653263981843,15.208,2042.78,2042.77,5.764]
["binance-futures","ETHUSDT",1653263981880,15.184,2042.78,2042.77,5.755]
["binance-futures","ETHUSDT",1653263981993,14.994,2042.78,2042.77,5.755]
["binance-futures","ETHUSDT",1653263982107,14.907,2042.78,2042.77,5.755]
["binance-futures","ETHUSDT",1653263982126,14.967,2042.78,2042.77,5.755]
["binance-futures","ETHUSDT",1653263982225,14.967,2042.78,2042.77,5.798]
["binance-futures","ETHUSDT",1653263982258,14.982,2042.78,2042.77,7.365]
["binance-futures","ETHUSDT",1653263982290,16.548,2042.78,2042.77,5.798]
["binance-futures","ETHUSDT",1653263982340,16.738,2042.78,2042.77,5.798]
["binance-futures","ETHUSDT",1653263982442,16.738,2042.78,2042.77,5.054]
["binance-futures","ETHUSDT",1653263982480,16.738,2042.78,2042.77,7.773]
["binance-futures","ETHUSDT",1653263982515,16.738,2042.78,2042.77,7.687]
["binance-futures","ETHUSDT",1653263982548,16.738,2042.78,2042.77,5.913]
["binance-futures","ETHUSDT",1653263982662,16.548,2042.78,2042.77,5.913]
["binance-futures","ETHUSDT",1653263982769,16.596,2042.78,2042.77,5.913]
["binance-futures","ETHUSDT",1653263982834,16.545,2042.78,2042.77,5.913]
["binance-futures","ETHUSDT",1653263983123,8.741,2042.79,2042.78,25.596]
["binance-futures","ETHUSDT",1653263983151,8.662,2042.79,2042.78,27.31]
["binance-futures","ETHUSDT",1653263983189,10.245,2042.79,2042.78,28.893]
["binance-futures","ETHUSDT",1653263983217,8.662,2042.79,2042.78,27.946]
["binance-futures","ETHUSDT",1653263983247,1.758,2042.79,2042.78,20.604]
["binance-futures","ETHUSDT",1653263983284,1.758,2042.79,2042.78,21.064]
["binance-futures","ETHUSDT",1653263983325,10.358,2042.79,2042.78,12.53]
["binance-futures","ETHUSDT",1653263983355,10.481,2042.79,2042.78,12.53]
["binance-futures","ETHUSDT",1653263983389,16.033,2042.79,2042.78,13.372]
["binance-futures","ETHUSDT",1653263983426,16.113,2042.79,2042.78,5.413]
["binance-futures","ETHUSDT",1653263983462,16.113,2042.79,2042.78,6.2]
["binance-futures","ETHUSDT",1653263983493,16.113,2042.79,2042.78,6.3]
["binance-futures","ETHUSDT",1653263983541,18.422,2042.79,2042.78,6.563]
["binance-futures","ETHUSDT",1653263983575,16.121,2042.79,2042.78,6.563]
["binance-futures","ETHUSDT",1653263983614,16.367,2042.79,2042.78,6.563]
["binance-futures","ETHUSDT",1653263983718,16.177,2042.79,2042.78,6.563]
["binance-futures","ETHUSDT",1653263983790,16.177,2042.79,2042.78,10.104]
["binance-futures","ETHUSDT",1653263983862,2.577,2042.79,2042.78,9.748]
["binance-futures","ETHUSDT",1653263983928,6.877,2042.79,2042.78,9.748]
["binance-futures","ETHUSDT",1653263983959,11.177,2042.79,2042.78,9.748]
["binance-futures","ETHUSDT",1653263984029,11.169,2042.79,2042.78,9.648]
["binance-futures","ETHUSDT",1653263984068,11.169,2042.79,2042.78,10.034]
["binance-futures","ETHUSDT",1653263984243,11.129,2042.79,2042.78,10.034]
["binance-futures","ETHUSDT",1653263984277,11.169,2042.79,2042.78,10.034]
["binance-futures","ETHUSDT",1653263984323,11.161,2042.79,2042.78,8.85]
["binance-futures","ETHUSDT",1653263984363,11.161,2042.79,2042.78,8.865]
["binance-futures","ETHUSDT",1653263984391,11.161,2042.79,2042.78,9.031]
["binance-futures","ETHUSDT",1653263984425,10.95,2042.79,2042.78,9.114]
["binance-futures","ETHUSDT",1653263984470,10.95,2042.79,2042.78,8.327]
["binance-futures","ETHUSDT",1653263984504,10.95,2042.79,2042.78,9.193]
["binance-futures","ETHUSDT",1653263984574,10.95,2042.79,2042.78,9.215]
["binance-futures","ETHUSDT",1653263984633,12.994,2042.79,2042.78,8.966]
["binance-futures","ETHUSDT",1653263984812,12.777,2042.79,2042.78,8.966]
["binance-futures","ETHUSDT",1653263984922,12.737,2042.79,2042.78,8.966]
["binance-futures","ETHUSDT",1653263984950,12.777,2042.79,2042.78,8.966]
["binance-futures","ETHUSDT",1653263985069,12.908,2042.79,2042.78,9.234]
["binance-futures","ETHUSDT",1653263985109,2.937,2042.79,2042.78,7.276]
["binance-futures","ETHUSDT",1653263985148,0.853,2042.79,2042.78,18.346]
["binance-futures","ETHUSDT",1653263985181,0.853,2042.79,2042.78,20.108]
["binance-futures","ETHUSDT",1653263985214,0.853,2042.79,2042.78,20.194]
["binance-futures","ETHUSDT",1653263985246,0.853,2042.79,2042.78,20.664]
["binance-futures","ETHUSDT",1653263985279,3.083,2042.87,2042.78,20.194]
["binance-futures","ETHUSDT",1653263985315,3.269,2042.87,2042.86,4.743]
["binance-futures","ETHUSDT",1653263985343,13.449,2042.87,2042.86,4.199]
["binance-futures","ETHUSDT",1653263985372,13.449,2042.87,2042.86,4.25]
["binance-futures","ETHUSDT",1653263985418,13.449,2042.87,2042.86,5.253]
["binance-futures","ETHUSDT",1653263985443,13.449,2042.87,2042.86,10.923]
["binance-futures","ETHUSDT",1653263985485,13.449,2042.87,2042.86,11.067]
["binance-futures","ETHUSDT",1653263985499,13.449,2042.87,2042.86,11.972]
["binance-futures","ETHUSDT",1653263985572,10.375,2042.87,2042.86,12.517]
["binance-futures","ETHUSDT",1653263985611,10.375,2042.87,2042.86,12.659]
["binance-futures","ETHUSDT",1653263985651,10.375,2042.87,2042.86,12.922]
["binance-futures","ETHUSDT",1653263985756,10.375,2042.87,2042.86,8.839]
["binance-futures","ETHUSDT",1653263985787,10.375,2042.87,2042.86,8.74]
["binance-futures","ETHUSDT",1653263985849,10.565,2042.87,2042.86,8.74]
["binance-futures","ETHUSDT",1653263985890,12.082,2042.87,2042.86,8.74]
["binance-futures","ETHUSDT",1653263985963,10.565,2042.87,2042.86,8.74]
["binance-futures","ETHUSDT",1653263986100,10.565,2042.87,2042.86,12.673]
["binance-futures","ETHUSDT",1653263986207,10.565,2042.87,2042.86,12.41]
["binance-futures","ETHUSDT",1653263986239,10.375,2042.87,2042.86,12.696]
["binance-futures","ETHUSDT",1653263986293,10.375,2042.87,2042.86,12.716]
["binance-futures","ETHUSDT",1653263986322,10.375,2042.87,2042.82,0.084]
["binance-futures","ETHUSDT",1653263986356,17.715,2042.67,2042.66,0.919]
["binance-futures","ETHUSDT",1653263986424,17.715,2042.67,2042.66,1.299]
["binance-futures","ETHUSDT",1653263986458,17.715,2042.67,2042.66,4.167]
["binance-futures","ETHUSDT",1653263986526,17.715,2042.67,2042.66,4.325]
["binance-futures","ETHUSDT",1653263986561,17.715,2042.67,2042.66,5.908]
["binance-futures","ETHUSDT",1653263986596,17.715,2042.67,2042.57,1.811]
["binance-futures","ETHUSDT",1653263986628,23.671,2042.58,2042.57,4.083]
["binance-futures","ETHUSDT",1653263986686,23.671,2042.58,2042.57,6.083]
["binance-futures","ETHUSDT",1653263986726,23.671,2042.58,2042.57,4.5]
["binance-futures","ETHUSDT",1653263986828,18.416,2042.58,2042.57,6.083]
["binance-futures","ETHUSDT",1653263986891,15.908,2042.58,2042.57,6.083]
["binance-futures","ETHUSDT",1653263986937,13.075,2042.58,2042.57,6.083]
["binance-futures","ETHUSDT",1653263987214,13.075,2042.58,2042.57,8.595]
["binance-futures","ETHUSDT",1653263987279,13.087,2042.58,2042.57,8.595]
["binance-futures","ETHUSDT",1653263987318,6.041,2042.58,2042.57,8.595]
["binance-futures","ETHUSDT",1653263987349,0.015,2042.58,2042.57,13.475]
["binance-futures","ETHUSDT",1653263987444,0.015,2042.58,2042.57,15.198]
["binance-futures","ETHUSDT",1653263987481,1.9,2042.58,2042.57,15.373]
["binance-futures","ETHUSDT",1653263987545,1.9,2042.58,2042.57,11.191]
["binance-futures","ETHUSDT",1653263987610,1.9,2042.58,2042.57,11.196]
["binance-futures","ETHUSDT",1653263987655,1.9,2042.58,2042.57,8.944]
["binance-futures","ETHUSDT",1653263987693,1.9,2042.58,2042.57,8.987]
["binance-futures","ETHUSDT",1653263987727,12.605,2042.58,2042.57,8.147]
["binance-futures","ETHUSDT",1653263987784,12.605,2042.58,2042.57,6.147]
["binance-futures","ETHUSDT",1653263987865,12.605,2042.58,2042.57,6.097]
["binance-futures","ETHUSDT",1653263988084,12.605,2042.58,2042.57,6.385]
["binance-futures","ETHUSDT",1653263988236,12.605,2042.58,2042.57,6.449]
["binance-futures","ETHUSDT",1653263988418,12.605,2042.58,2042.57,6.644]
["binance-futures","ETHUSDT",1653263988470,12.605,2042.58,2042.57,6.779]
["binance-futures","ETHUSDT",1653263988506,10.5,2042.58,2042.57,7.163]
["binance-futures","ETHUSDT",1653263988583,17.458,2042.58,2042.57,4.649]
["binance-futures","ETHUSDT",1653263988655,17.458,2042.58,2042.57,4.652]
["binance-futures","ETHUSDT",1653263988686,17.473,2042.58,2042.57,4.652]
["binance-futures","ETHUSDT",1653263988773,17.663,2042.58,2042.57,3.069]
["binance-futures","ETHUSDT",1653263988961,35.896,2042.58,2042.57,3.069]
["binance-futures","ETHUSDT",1653263988993,27.583,2042.58,2042.57,3.069]
["binance-futures","ETHUSDT",1653263989060,25.083,2042.58,2042.57,3.069]
["binance-futures","ETHUSDT",1653263989103,25.096,2042.58,2042.57,3.416]
["binance-futures","ETHUSDT",1653263989138,24.906,2042.58,2042.57,3.252]
["binance-futures","ETHUSDT",1653263989167,24.914,2042.58,2042.57,3.252]
["binance-futures","ETHUSDT",1653263989285,8.894,2042.58,2042.57,3.512]
["binance-futures","ETHUSDT",1653263989318,7.436,2042.58,2042.57,7.999]
["binance-futures","ETHUSDT",1653263989395,7.594,2042.58,2042.57,3.439]
["binance-futures","ETHUSDT",1653263989433,16.194,2042.58,2042.57,3.654]
["binance-futures","ETHUSDT",1653263989467,9.739,2042.58,2042.57,3.734]
["binance-futures","ETHUSDT",1653263989503,9.739,2042.58,2042.57,3.901]
["binance-futures","ETHUSDT",1653263989538,18.339,2042.58,2042.57,4.075]
["binance-futures","ETHUSDT",1653263989571,18.339,2042.58,2042.57,4.067]
["binance-futures","ETHUSDT",1653263989786,18.529,2042.58,2042.57,4.067]
["binance-futures","ETHUSDT",1653263989852,18.529,2042.58,2042.57,3.258]
["binance-futures","ETHUSDT",1653263989888,18.529,2042.58,2042.57,3.255]
["binance-futures","ETHUSDT",1653263989910,18.529,2042.58,2042.57,3.248]
["binance-futures","ETHUSDT",1653263990015,18.514,2042.58,2042.57,3.248]
["binance-futures","ETHUSDT",1653263990060,18.514,2042.58,2042.57,3.45]
["binance-futures","ETHUSDT",1653263990132,7.858,2042.58,2042.57,8.01]
["binance-futures","ETHUSDT",1653263990163,7.668,2042.58,2042.57,8.049]
["binance-futures","ETHUSDT",1653263990270,7.668,2042.58,2042.57,9.963]
["binance-futures","ETHUSDT",1653263990304,7.672,2042.58,2042.57,3.494]
["binance-futures","ETHUSDT",1653263990322,7.672,2042.58,2042.57,3.636]
["binance-futures","ETHUSDT",1653263990383,7.672,2042.58,2042.57,15.973]
["binance-futures","ETHUSDT",1653263990414,7.679,2042.58,2042.57,16.318]
["binance-futures","ETHUSDT",1653263990484,6.096,2042.58,2042.57,21.975]
["binance-futures","ETHUSDT",1653263990515,6.096,2042.58,2042.57,21.139]
["binance-futures","ETHUSDT",1653263990547,6.096,2042.58,2042.57,21.982]
["binance-futures","ETHUSDT",1653263990583,6.132,2042.58,2042.57,21.982]
["binance-futures","ETHUSDT",1653263990705,6.124,2042.58,2042.57,21.985]
["binance-futures","ETHUSDT",1653263990767,6.124,2042.58,2042.57,21.94]
["binance-futures","ETHUSDT",1653263990797,6.124,2042.58,2042.57,21.937]
["binance-futures","ETHUSDT",1653263990916,6.124,2042.58,2042.57,21.941]
["binance-futures","ETHUSDT",1653263991015,14.161,2042.58,2042.57,11.313]
["binance-futures","ETHUSDT",1653263991052,14.148,2042.58,2042.57,11.31]
["binance-futures","ETHUSDT",1653263991087,14.148,2042.58,2042.57,11.37]
["binance-futures","ETHUSDT",1653263991248,7.694,2042.58,2042.57,9.098]
["binance-futures","ETHUSDT",1653263991284,7.694,2042.58,2042.57,19.397]
["binance-futures","ETHUSDT",1653263991326,7.631,2042.58,2042.57,12.854]
["binance-futures","ETHUSDT",1653263991361,7.631,2042.58,2042.57,17.154]
["binance-futures","ETHUSDT",1653263991393,7.631,2042.58,2042.57,21.454]
["binance-futures","ETHUSDT",1653263991492,3.041,2042.58,2042.57,14.77]
["binance-futures","ETHUSDT",1653263991530,3.068,2042.58,2042.57,21.811]
["binance-futures","ETHUSDT",1653263991563,3.068,2042.58,2042.57,21.856]
["binance-futures","ETHUSDT",1653263991597,3.227,2042.58,2042.57,21.856]
["binance-futures","ETHUSDT",1653263991657,1.913,2042.58,2042.57,21.856]
["binance-futures","ETHUSDT",1653263991743,1.637,2042.58,2042.57,21.856]
["binance-futures","ETHUSDT",1653263991789,1.637,2042.58,2042.57,21.624]
["binance-futures","ETHUSDT",1653263991859,1.565,2042.58,2042.57,15.757]
["binance-futures","ETHUSDT",1653263991893,1.565,2042.58,2042.57,15.497]
["binance-futures","ETHUSDT",1653263991922,1.565,2042.58,2042.57,9.457]
["binance-futures","ETHUSDT",1653263992049,1.565,2042.58,2042.57,9.928]
["binance-futures","ETHUSDT",1653263992081,1.565,2042.58,2042.57,13.397]
["binance-futures","ETHUSDT",1653263992120,1.565,2042.58,2042.57,13.705]
["binance-futures","ETHUSDT",1653263992273,1.565,2042.58,2042.57,18.005]
["binance-futures","ETHUSDT",1653263992343,1.577,2042.58,2042.57,18.005]
["binance-futures","ETHUSDT",1653263992382,1.577,2042.58,2042.57,18.101]
["binance-futures","ETHUSDT",1653263992414,1.419,2042.58,2042.57,18.101]
["binance-futures","ETHUSDT",1653263992444,1.462,2042.58,2042.57,22.347]
["binance-futures","ETHUSDT",1653263992483,2.956,2042.58,2042.57,22.462]
["binance-futures","ETHUSDT",1653263992514,2.956,2042.58,2042.57,20.357]
["binance-futures","ETHUSDT",1653263992555,2.956,2042.58,2042.57,20.772]
["binance-futures","ETHUSDT",1653263992589,2.761,2042.58,2042.57,16.472]
["binance-futures","ETHUSDT",1653263992614,4.708,2042.58,2042.57,16.472]
["binance-futures","ETHUSDT",1653263992673,9.008,2042.58,2042.57,11.614]
["binance-futures","ETHUSDT",1653263992711,13.308,2042.58,2042.57,11.354]
["binance-futures","ETHUSDT",1653263992777,13.498,2042.58,2042.57,11.354]
["binance-futures","ETHUSDT",1653263992832,13.498,2042.58,2042.57,10.973]
["binance-futures","ETHUSDT",1653263992861,13.498,2042.58,2042.57,10.97]
["binance-futures","ETHUSDT",1653263992940,3.315,2042.58,2042.57,19.57]
["binance-futures","ETHUSDT",1653263992976,1.504,2042.58,2042.57,19.57]
["binance-futures","ETHUSDT",1653263993010,1.504,2042.58,2042.57,20.132]
["binance-futures","ETHUSDT",1653263993077,1.504,2042.58,2042.57,19.941]
["binance-futures","ETHUSDT",1653263993117,1.314,2042.58,2042.57,19.942]
["binance-futures","ETHUSDT",1653263993175,1.314,2042.58,2042.57,11.602]
["binance-futures","ETHUSDT",1653263993215,0.5,2042.6,2042.59,2.095]
["binance-futures","ETHUSDT",1653263993249,2.083,2042.6,2042.59,6.395]
["binance-futures","ETHUSDT",1653263993263,2.079,2042.6,2042.59,5.827]
["binance-futures","ETHUSDT",1653263993314,2.079,2042.6,2042.59,5.305]
["binance-futures","ETHUSDT",1653263993343,2.079,2042.6,2042.59,5.597]
["binance-futures","ETHUSDT",1653263993381,2.208,2042.6,2042.59,1.297]
["binance-futures","ETHUSDT",1653263993414,6.508,2042.6,2042.59,1.297]
["binance-futures","ETHUSDT",1653263993443,11.508,2042.6,2042.59,1.423]
["binance-futures","ETHUSDT",1653263993521,11.508,2042.6,2042.59,1.554]
["binance-futures","ETHUSDT",1653263993588,7.208,2042.6,2042.59,11.423]
["binance-futures","ETHUSDT",1653263993618,7.208,2042.6,2042.59,15.723]
["binance-futures","ETHUSDT",1653263993655,7.208,2042.6,2042.59,16.032]
["binance-futures","ETHUSDT",1653263993753,7.208,2042.6,2042.59,19.155]
["binance-futures","ETHUSDT",1653263993783,7.208,2042.6,2042.59,12.897]
["binance-futures","ETHUSDT",1653263993821,6.824,2042.6,2042.59,17.197]
["binance-futures","ETHUSDT",1653263993874,15.424,2042.6,2042.59,12.897]
["binance-futures","ETHUSDT",1653263993979,6.824,2042.6,2042.59,12.897]
["binance-futures","ETHUSDT",1653263994052,6.824,2042.6,2042.59,18.949]
["binance-futures","ETHUSDT",1653263994086,6.824,2042.6,2042.59,12.16]
["binance-futures","ETHUSDT",1653263994117,6.824,2042.6,2042.59,22.746]
["binance-futures","ETHUSDT",1653263994189,6.892,2042.6,2042.59,22.746]
["binance-futures","ETHUSDT",1653263994312,6.897,2042.6,2042.59,22.742]
["binance-futures","ETHUSDT",1653263994346,6.897,2042.6,2042.59,25.298]
["binance-futures","ETHUSDT",1653263994574,6.897,2042.6,2042.59,25.167]
["binance-futures","ETHUSDT",1653263994614,6.983,2042.6,2042.59,25.555]
["binance-futures","ETHUSDT",1653263994971,7.069,2042.6,2042.59,25.555]
["binance-futures","ETHUSDT",1653263995097,5.371,2042.6,2042.59,17.311]
["binance-futures","ETHUSDT",1653263995128,5.362,2042.6,2042.59,28.203]
["binance-futures","ETHUSDT",1653263995209,5.862,2042.6,2042.59,28.203]
["binance-futures","ETHUSDT",1653263995234,5.949,2042.6,2042.59,28.203]
["binance-futures","ETHUSDT",1653263995273,7.532,2042.6,2042.59,28.203]
["binance-futures","ETHUSDT",1653263995297,7.532,2042.6,2042.59,25.514]
["binance-futures","ETHUSDT",1653263995372,7.532,2042.6,2042.59,27.613]
["binance-futures","ETHUSDT",1653263995475,7.57,2042.6,2042.59,27.788]
["binance-futures","ETHUSDT",1653263995501,7.57,2042.6,2042.59,28.434]
["binance-futures","ETHUSDT",1653263995591,7.57,2042.6,2042.59,16.314]
["binance-futures","ETHUSDT",1653263995621,17.786,2042.6,2042.59,16.311]
["binance-futures","ETHUSDT",1653263995686,17.786,2042.6,2042.59,15.781]
["binance-futures","ETHUSDT",1653263995725,17.872,2042.6,2042.59,15.781]
["binance-futures","ETHUSDT",1653263995793,17.872,2042.6,2042.59,15.782]
["binance-futures","ETHUSDT",1653263995864,9.272,2042.6,2042.59,15.764]
["binance-futures","ETHUSDT",1653263995943,9.272,2042.6,2042.59,20.064]
["binance-futures","ETHUSDT",1653263995974,9.265,2042.6,2042.59,20.064]
["binance-futures","ETHUSDT",1653263996012,9.351,2042.6,2042.59,20.064]
["binance-futures","ETHUSDT",1653263996089,9.278,2042.6,2042.59,20.063]
["binance-futures","ETHUSDT",1653263996122,7.695,2042.6,2042.59,21.179]
["binance-futures","ETHUSDT",1653263996157,7.695,2042.6,2042.59,21.25]
["binance-futures","ETHUSDT",1653263996191,6.079,2042.6,2042.59,25.55]
["binance-futures","ETHUSDT",1653263996220,6.079,2042.6,2042.59,25.324]
["binance-futures","ETHUSDT",1653263996249,6.082,2042.6,2042.59,27.95]
["binance-futures","ETHUSDT",1653263996290,6.169,2042.6,2042.59,27.95]
["binance-futures","ETHUSDT",1653263996359,1.183,2042.6,2042.59,27.95]
["binance-futures","ETHUSDT",1653263996395,1.183,2042.6,2042.59,27.984]
["binance-futures","ETHUSDT",1653263996427,0.994,2042.6,2042.59,37.984]
["binance-futures","ETHUSDT",1653263996497,0.994,2042.6,2042.59,37.86]
["binance-futures","ETHUSDT",1653263996532,0.994,2042.6,2042.59,37.541]
["binance-futures","ETHUSDT",1653263996566,0.994,2042.6,2042.59,20.594]
["binance-futures","ETHUSDT",1653263996591,2.57,2042.6,2042.59,13.034]
["binance-futures","ETHUSDT",1653263996628,2.872,2042.6,2042.59,13.034]
["binance-futures","ETHUSDT",1653263996809,2.667,2042.6,2042.59,14.697]
["binance-futures","ETHUSDT",1653263997118,2.667,2042.6,2042.59,14.714]
["binance-futures","ETHUSDT",1653263997157,2.667,2042.6,2042.59,14.711]
["binance-futures","ETHUSDT",1653263997310,2.667,2042.6,2042.59,12.723]
["binance-futures","ETHUSDT",1653263997344,2.667,2042.6,2042.59,11.107]
["binance-futures","ETHUSDT",1653263997409,5.172,2042.6,2042.59,11.107]
["binance-futures","ETHUSDT",1653263997446,2.969,2042.6,2042.59,2.507]
["binance-futures","ETHUSDT",1653263997610,9.423,2042.6,2042.59,2.507]
["binance-futures","ETHUSDT",1653263997699,9.423,2042.6,2042.59,2.493]
["binance-futures","ETHUSDT",1653263997863,4.528,2042.6,2042.59,2.493]
["binance-futures","ETHUSDT",1653263997900,0.003,2042.64,2042.63,8.888]
["binance-futures","ETHUSDT",1653263997933,2.086,2042.64,2042.63,12.439]
["binance-futures","ETHUSDT",1653263998043,2.086,2042.64,2042.63,7.706]
["binance-futures","ETHUSDT",1653263998087,2.086,2042.64,2042.63,3.313]
["binance-futures","ETHUSDT",1653263998124,3.906,2042.64,2042.63,3.313]
["binance-futures","ETHUSDT",1653263998159,8.906,2042.64,2042.63,3.119]
["binance-futures","ETHUSDT",1653263998199,13.23,2042.64,2042.63,3.643]
["binance-futures","ETHUSDT",1653263998235,17.481,2042.64,2042.63,3.643]
["binance-futures","ETHUSDT",1653263998342,17.484,2042.64,2042.63,3.643]
["binance-futures","ETHUSDT",1653263998387,17.484,2042.64,2042.63,3.899]
["binance-futures","ETHUSDT",1653263998416,17.678,2042.64,2042.63,4.719]
["binance-futures","ETHUSDT",1653263998529,17.767,2042.64,2042.63,4.719]
["binance-futures","ETHUSDT",1653263998593,17.767,2042.64,2042.63,3.795]
["binance-futures","ETHUSDT",1653263998631,17.767,2042.64,2042.63,3.815]
["binance-futures","ETHUSDT",1653263998825,17.764,2042.64,2042.63,3.815]
["binance-futures","ETHUSDT",1653263998972,17.761,2042.64,2042.63,3.896]
["binance-futures","ETHUSDT",1653263999011,14.425,2042.64,2042.63,3.896]
["binance-futures","ETHUSDT",1653263999050,6.127,2042.64,2042.63,8.196]
["binance-futures","ETHUSDT",1653263999083,6.027,2042.64,2042.63,8.196]
["binance-futures","ETHUSDT",1653263999125,6.027,2042.64,2042.63,14.484]
["binance-futures","ETHUSDT",1653263999159,6.018,2042.64,2042.63,4.36]
["binance-futures","ETHUSDT",1653263999200,14.618,2042.64,2042.63,4.764]
["binance-futures","ETHUSDT",1653263999232,12.472,2042.64,2042.63,4.764]
["binance-futures","ETHUSDT",1653263999292,8.172,2042.64,2042.63,9.064]
["binance-futures","ETHUSDT",1653263999332,6.066,2042.64,2042.63,9.312]
["binance-futures","ETHUSDT",1653263999456,5.616,2042.64,2042.63,9.312]
["binance-futures","ETHUSDT",1653263999552,5.616,2042.64,2042.63,9.309]
["binance-futures","ETHUSDT",1653263999616,5.616,2042.64,2042.63,9.315]
["binance-futures","ETHUSDT",1653263999651,5.616,2042.64,2042.63,9.322]
["binance-futures","ETHUSDT",1653263999727,5.616,2042.64,2042.63,8.622]
["binance-futures","ETHUSDT",1653263999761,5.616,2042.64,2042.63,4.322]
["binance-futures","ETHUSDT",1653263999796,7.199,2042.64,2042.63,3.502]
["binance-futures","ETHUSDT",1653263999828,8.912,2042.64,2042.63,3.469]
["binance-futures","ETHUSDT",1653263999865,17.52,2042.64,2042.63,3.469]
["binance-futures","ETHUSDT",1653263999901,18.543,2042.64,2042.63,3.469]