{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1399157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653091767391,2.39,1962.69,1962.68,15.625]
["binance-futures","ETHUSDT",1653091767428,2.4,1962.69,1962.68,15.625]
["binance-futures","ETHUSDT",1653091767493,2.427,1962.69,1962.68,15.625]
["binance-futures","ETHUSDT",1653091767529,2.427,1962.69,1962.68,15.599]
["binance-futures","ETHUSDT",1653091767646,2.427,1962.69,1962.68,20.29]
["binance-futures","ETHUSDT",1653091767675,2.427,1962.69,1962.68,20.771]
["binance-futures","ETHUSDT",1653091767719,1.497,1962.77,1962.76,24.371]
["binance-futures","ETHUSDT",1653091767747,1.497,1962.77,1962.76,29.371]
["binance-futures","ETHUSDT",1653091767783,1.834,1962.77,1962.76,31.154]
["binance-futures","ETHUSDT",1653091767848,1.334,1962.77,1962.76,31.182]
["binance-futures","ETHUSDT",1653091767913,0.094,1962.79,1962.78,0.8]
["binance-futures","ETHUSDT",1653091767946,0.091,1962.79,1962.78,45.732]
["binance-futures","ETHUSDT",1653091767978,0.711,1962.89,1962.79,0.4]
["binance-futures","ETHUSDT",1653091768008,0.705,1962.89,1962.88,28.32]
["binance-futures","ETHUSDT",1653091768046,0.705,1962.89,1962.88,28.916]
["binance-futures","ETHUSDT",1653091768079,1.205,1962.89,1962.88,28.916]
["binance-futures","ETHUSDT",1653091768112,1.778,1962.89,1962.88,28.435]
["binance-futures","ETHUSDT",1653091768147,2.172,1962.89,1962.88,28.435]
["binance-futures","ETHUSDT",1653091768177,3.856,1962.89,1962.88,24.761]
["binance-futures","ETHUSDT",1653091768213,3.856,1962.89,1962.88,20.611]
["binance-futures","ETHUSDT",1653091768245,3.856,1962.89,1962.88,22.138]
["binance-futures","ETHUSDT",1653091768278,4.193,1962.89,1962.88,22.138]
["binance-futures","ETHUSDT",1653091768314,4.193,1962.89,1962.88,12.926]
["binance-futures","ETHUSDT",1653091768346,8.343,1962.89,1962.88,11.04]
["binance-futures","ETHUSDT",1653091768383,8.343,1962.89,1962.88,11.068]
["binance-futures","ETHUSDT",1653091768413,8.353,1962.89,1962.88,11.071]
["binance-futures","ETHUSDT",1653091768449,12.949,1962.89,1962.88,11.071]
["binance-futures","ETHUSDT",1653091768480,12.949,1962.89,1962.88,12.265]
["binance-futures","ETHUSDT",1653091768512,8.318,1962.89,1962.88,12.265]
["binance-futures","ETHUSDT",1653091768548,8.318,1962.89,1962.88,18.542]
["binance-futures","ETHUSDT",1653091768584,8.318,1962.89,1962.88,23.01]
["binance-futures","ETHUSDT",1653091768876,5.771,1962.89,1962.88,23.01]
["binance-futures","ETHUSDT",1653091769051,5.82,1962.89,1962.88,22.982]
["binance-futures","ETHUSDT",1653091769079,5.82,1962.89,1962.88,22.986]
["binance-futures","ETHUSDT",1653091769196,16.82,1962.89,1962.88,20.795]
["binance-futures","ETHUSDT",1653091769224,21.914,1962.89,1962.88,15.349]
["binance-futures","ETHUSDT",1653091769260,22.359,1962.89,1962.88,11.199]
["binance-futures","ETHUSDT",1653091769292,26.064,1962.89,1962.88,11.199]
["binance-futures","ETHUSDT",1653091769326,28.357,1962.89,1962.88,11.199]
["binance-futures","ETHUSDT",1653091769360,28.802,1962.89,1962.88,11.202]
["binance-futures","ETHUSDT",1653091769408,14.802,1962.89,1962.88,11.202]
["binance-futures","ETHUSDT",1653091769440,7.135,1962.89,1962.88,13.702]
["binance-futures","ETHUSDT",1653091769469,13.985,1962.89,1962.88,14.147]
["binance-futures","ETHUSDT",1653091769505,14.322,1962.89,1962.88,24.142]
["binance-futures","ETHUSDT",1653091769579,14.322,1962.89,1962.88,24.196]
["binance-futures","ETHUSDT",1653091769647,15.905,1962.89,1962.88,20.046]
["binance-futures","ETHUSDT",1653091769679,16.006,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091769713,17.649,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091769744,26.68,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091769774,28.361,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091769855,26.68,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091769959,26.199,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091769991,26.244,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091770024,26.293,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091770054,26.392,1962.89,1962.88,11.256]
["binance-futures","ETHUSDT",1653091770096,22.242,1962.89,1962.88,11.414]
["binance-futures","ETHUSDT",1653091770130,22.242,1962.89,1962.88,13.757]
["binance-futures","ETHUSDT",1653091770170,18.092,1962.89,1962.88,13.751]
["binance-futures","ETHUSDT",1653091770235,18.122,1962.89,1962.88,13.652]
["binance-futures","ETHUSDT",1653091770265,18.122,1962.89,1962.88,13.817]
["binance-futures","ETHUSDT",1653091770350,18.122,1962.89,1962.88,13.641]
["binance-futures","ETHUSDT",1653091770383,18.125,1962.89,1962.88,13.641]
["binance-futures","ETHUSDT",1653091770412,18.135,1962.89,1962.88,13.641]
["binance-futures","ETHUSDT",1653091770451,18.078,1962.89,1962.88,13.813]
["binance-futures","ETHUSDT",1653091770484,18.078,1962.89,1962.88,17.963]
["binance-futures","ETHUSDT",1653091770520,18.033,1962.89,1962.88,17.802]
["binance-futures","ETHUSDT",1653091770552,18.251,1962.89,1962.88,17.805]
["binance-futures","ETHUSDT",1653091770664,18.251,1962.89,1962.88,17.813]
["binance-futures","ETHUSDT",1653091770836,18.251,1962.89,1962.88,16.371]
["binance-futures","ETHUSDT",1653091770871,28.334,1962.89,1962.88,8.295]
["binance-futures","ETHUSDT",1653091770903,34.313,1962.89,1962.88,8.295]
["binance-futures","ETHUSDT",1653091771075,34.264,1962.89,1962.88,8.242]
["binance-futures","ETHUSDT",1653091771097,34.557,1962.89,1962.88,4.986]
["binance-futures","ETHUSDT",1653091771183,29.557,1962.89,1962.88,4.986]
["binance-futures","ETHUSDT",1653091771247,29.557,1962.89,1962.88,6.403]
["binance-futures","ETHUSDT",1653091771326,23.615,1962.89,1962.88,6.403]
["binance-futures","ETHUSDT",1653091771424,23.626,1962.89,1962.88,6.403]
["binance-futures","ETHUSDT",1653091771461,23.626,1962.89,1962.88,6.598]
["binance-futures","ETHUSDT",1653091771488,19.137,1962.89,1962.88,9.004]
["binance-futures","ETHUSDT",1653091771531,18.997,1962.89,1962.88,17.304]
["binance-futures","ETHUSDT",1653091771573,18.997,1962.89,1962.88,17.164]
["binance-futures","ETHUSDT",1653091771659,18.997,1962.89,1962.88,15.797]
["binance-futures","ETHUSDT",1653091771704,18.997,1962.89,1962.88,11.315]
["binance-futures","ETHUSDT",1653091771732,19.137,1962.89,1962.88,7.165]
["binance-futures","ETHUSDT",1653091771764,23.758,1962.89,1962.88,7.165]
["binance-futures","ETHUSDT",1653091771876,23.729,1962.89,1962.88,7.165]
["binance-futures","ETHUSDT",1653091771945,30.324,1962.89,1962.88,5.582]
["binance-futures","ETHUSDT",1653091772039,30.106,1962.89,1962.88,5.582]
["binance-futures","ETHUSDT",1653091772076,30.419,1962.89,1962.88,5.582]
["binance-futures","ETHUSDT",1653091772110,30.126,1962.89,1962.88,5.424]
["binance-futures","ETHUSDT",1653091772142,30.721,1962.89,1962.88,5.465]
["binance-futures","ETHUSDT",1653091772453,30.731,1962.89,1962.88,5.465]
["binance-futures","ETHUSDT",1653091772526,30.728,1962.89,1962.88,5.465]
["binance-futures","ETHUSDT",1653091772596,30.728,1962.89,1962.88,7.907]
["binance-futures","ETHUSDT",1653091772741,30.814,1962.89,1962.88,7.907]
["binance-futures","ETHUSDT",1653091772775,30.813,1962.89,1962.88,7.907]
["binance-futures","ETHUSDT",1653091772885,26.663,1962.89,1962.85,3.643]
["binance-futures","ETHUSDT",1653091772916,4.15,1962.75,1962.69,3.13]
["binance-futures","ETHUSDT",1653091772951,8.533,1962.7,1962.69,13.007]
["binance-futures","ETHUSDT",1653091772984,7.141,1962.7,1962.69,13.147]
["binance-futures","ETHUSDT",1653091773075,7.559,1962.7,1962.69,13.147]
["binance-futures","ETHUSDT",1653091773107,7.559,1962.7,1962.69,15.01]
["binance-futures","ETHUSDT",1653091773179,8.167,1962.7,1962.69,15.01]
["binance-futures","ETHUSDT",1653091773217,1.013,1962.7,1962.69,15.01]
["binance-futures","ETHUSDT",1653091773254,1.01,1962.7,1962.69,15.48]
["binance-futures","ETHUSDT",1653091773279,1.01,1962.7,1962.69,15.486]
["binance-futures","ETHUSDT",1653091773317,18.992,1962.77,1962.76,20.342]
["binance-futures","ETHUSDT",1653091773351,18.521,1962.77,1962.76,20.342]
["binance-futures","ETHUSDT",1653091773387,18.524,1962.77,1962.76,15.267]
["binance-futures","ETHUSDT",1653091773453,18.534,1962.77,1962.76,15.267]
["binance-futures","ETHUSDT",1653091773494,18.534,1962.77,1962.76,17.337]
["binance-futures","ETHUSDT",1653091773632,18.534,1962.77,1962.76,17.621]
["binance-futures","ETHUSDT",1653091773710,18.871,1962.77,1962.76,17.621]
["binance-futures","ETHUSDT",1653091773784,18.871,1962.77,1962.76,17.627]
["binance-futures","ETHUSDT",1653091773864,18.872,1962.77,1962.76,17.627]
["binance-futures","ETHUSDT",1653091773941,14.383,1962.77,1962.76,17.627]
["binance-futures","ETHUSDT",1653091774089,14.461,1962.77,1962.76,17.76]
["binance-futures","ETHUSDT",1653091774118,1.997,1963.0,1962.99,5.446]
["binance-futures","ETHUSDT",1653091774150,1.997,1963.0,1962.99,25.346]
["binance-futures","ETHUSDT",1653091774185,2.032,1963.0,1962.99,23.806]
["binance-futures","ETHUSDT",1653091774218,2.369,1963.0,1962.99,23.923]
["binance-futures","ETHUSDT",1653091774251,2.369,1963.0,1962.99,25.706]
["binance-futures","ETHUSDT",1653091774285,2.369,1963.0,1962.99,25.926]
["binance-futures","ETHUSDT",1653091774390,2.374,1963.0,1962.99,25.926]
["binance-futures","ETHUSDT",1653091774421,2.374,1963.0,1962.99,21.877]
["binance-futures","ETHUSDT",1653091774457,2.541,1963.0,1962.99,15.474]
["binance-futures","ETHUSDT",1653091774488,6.691,1963.0,1962.99,15.554]
["binance-futures","ETHUSDT",1653091774525,6.691,1963.0,1962.99,10.826]
["binance-futures","ETHUSDT",1653091774590,6.691,1963.0,1962.99,10.705]
["binance-futures","ETHUSDT",1653091774617,6.691,1963.0,1962.99,10.769]
["binance-futures","ETHUSDT",1653091774652,2.541,1963.0,1962.99,10.769]
["binance-futures","ETHUSDT",1653091774759,6.691,1963.0,1962.99,10.769]
["binance-futures","ETHUSDT",1653091774971,6.691,1963.0,1962.99,9.327]
["binance-futures","ETHUSDT",1653091775039,4.301,1963.0,1962.99,9.327]
["binance-futures","ETHUSDT",1653091775077,4.301,1963.0,1962.99,9.226]
["binance-futures","ETHUSDT",1653091775152,4.301,1963.0,1962.99,9.297]
["binance-futures","ETHUSDT",1653091775183,4.539,1963.0,1962.99,4.268]
["binance-futures","ETHUSDT",1653091775254,4.539,1963.0,1962.99,4.679]
["binance-futures","ETHUSDT",1653091775285,4.539,1963.0,1962.99,3.873]
["binance-futures","ETHUSDT",1653091775328,4.539,1963.0,1962.99,8.873]
["binance-futures","ETHUSDT",1653091775360,6.125,1963.0,1962.99,8.873]
["binance-futures","ETHUSDT",1653091775400,6.078,1963.0,1962.99,3.873]
["binance-futures","ETHUSDT",1653091775431,6.078,1963.0,1962.99,8.767]
["binance-futures","ETHUSDT",1653091775460,4.467,1963.0,1962.99,3.767]
["binance-futures","ETHUSDT",1653091775504,4.467,1963.0,1962.99,9.164]
["binance-futures","ETHUSDT",1653091775543,6.227,1963.0,1962.99,0.48]
["binance-futures","ETHUSDT",1653091775573,13.367,1963.0,1962.99,0.477]
["binance-futures","ETHUSDT",1653091775611,19.087,1963.0,1962.99,0.578]
["binance-futures","ETHUSDT",1653091775675,23.237,1963.0,1962.99,0.578]
["binance-futures","ETHUSDT",1653091775747,23.241,1963.0,1962.99,0.578]
["binance-futures","ETHUSDT",1653091775927,21.481,1963.0,1962.99,0.578]
["binance-futures","ETHUSDT",1653091776031,21.481,1963.0,1962.99,0.695]
["binance-futures","ETHUSDT",1653091776066,11.552,1963.0,1962.99,0.695]
["binance-futures","ETHUSDT",1653091776099,6.853,1963.0,1962.99,0.695]
["binance-futures","ETHUSDT",1653091776131,13.396,1963.0,1962.99,0.798]
["binance-futures","ETHUSDT",1653091776166,20.282,1963.0,1962.99,0.798]
["binance-futures","ETHUSDT",1653091776198,18.278,1963.0,1962.99,0.798]
["binance-futures","ETHUSDT",1653091776259,1.583,1962.76,1962.75,4.153]
["binance-futures","ETHUSDT",1653091776294,16.694,1962.73,1962.69,5.247]
["binance-futures","ETHUSDT",1653091776329,20.312,1962.7,1962.69,1.097]
["binance-futures","ETHUSDT",1653091776360,28.612,1962.7,1962.69,1.097]
["binance-futures","ETHUSDT",1653091776388,27.079,1962.7,1962.69,1.097]
["binance-futures","ETHUSDT",1653091776422,27.084,1962.7,1962.69,1.097]
["binance-futures","ETHUSDT",1653091776461,27.39,1962.7,1962.69,1.214]
["binance-futures","ETHUSDT",1653091776522,30.478,1962.7,1962.69,1.214]
["binance-futures","ETHUSDT",1653091776559,30.405,1962.7,1962.69,1.214]
["binance-futures","ETHUSDT",1653091776592,28.648,1962.7,1962.69,1.214]
["binance-futures","ETHUSDT",1653091776633,28.793,1962.7,1962.69,1.214]
["binance-futures","ETHUSDT",1653091776664,29.029,1962.7,1962.69,1.214]
["binance-futures","ETHUSDT",1653091776722,29.406,1962.7,1962.69,1.214]
["binance-futures","ETHUSDT",1653091776797,0.22,1962.69,1962.53,0.633]
["binance-futures","ETHUSDT",1653091776828,2.311,1962.54,1962.53,17.562]
["binance-futures","ETHUSDT",1653091776864,0.143,1962.54,1962.53,16.57]
["binance-futures","ETHUSDT",1653091776927,0.148,1962.54,1962.53,18.929]
["binance-futures","ETHUSDT",1653091776997,0.17,1962.54,1962.53,20.219]
["binance-futures","ETHUSDT",1653091777025,0.016,1962.54,1962.53,20.149]
["binance-futures","ETHUSDT",1653091777062,3.101,1962.54,1962.53,20.149]
["binance-futures","ETHUSDT",1653091777083,3.175,1962.54,1962.53,20.149]
["binance-futures","ETHUSDT",1653091777124,3.175,1962.54,1962.53,18.914]
["binance-futures","ETHUSDT",1653091777166,3.315,1962.54,1962.53,18.953]
["binance-futures","ETHUSDT",1653091777206,3.621,1962.54,1962.53,18.953]
["binance-futures","ETHUSDT",1653091777237,4.159,1962.54,1962.53,18.953]
["binance-futures","ETHUSDT",1653091777272,4.159,1962.54,1962.53,18.365]
["binance-futures","ETHUSDT",1653091777337,4.165,1962.54,1962.53,18.365]
["binance-futures","ETHUSDT",1653091777404,4.165,1962.54,1962.53,18.623]
["binance-futures","ETHUSDT",1653091777480,4.162,1962.54,1962.53,18.623]
["binance-futures","ETHUSDT",1653091777507,4.227,1962.54,1962.53,18.623]
["binance-futures","ETHUSDT",1653091777544,4.262,1962.54,1962.53,18.623]
["binance-futures","ETHUSDT",1653091777605,4.122,1962.54,1962.53,18.623]
["binance-futures","ETHUSDT",1653091777741,4.125,1962.54,1962.53,18.626]
["binance-futures","ETHUSDT",1653091777809,4.125,1962.54,1962.53,18.6]
["binance-futures","ETHUSDT",1653091777966,4.125,1962.54,1962.53,18.597]
["binance-futures","ETHUSDT",1653091778104,4.128,1962.54,1962.53,18.597]
["binance-futures","ETHUSDT",1653091778141,4.187,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778173,4.327,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778208,4.779,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778460,4.782,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778497,5.079,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778526,5.043,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778562,4.938,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778600,5.078,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778641,5.059,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778707,4.919,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778745,5.059,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778822,4.427,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091778856,4.424,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091779076,7.023,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091779106,7.054,1962.54,1962.53,16.414]
["binance-futures","ETHUSDT",1653091779171,7.054,1962.54,1962.53,18.122]
["binance-futures","ETHUSDT",1653091779207,7.268,1962.54,1962.53,18.122]
["binance-futures","ETHUSDT",1653091779243,2.25,1962.54,1962.53,18.681]
["binance-futures","ETHUSDT",1653091779274,2.25,1962.54,1962.53,20.111]
["binance-futures","ETHUSDT",1653091779346,4.023,1962.54,1962.53,18.821]
["binance-futures","ETHUSDT",1653091779368,4.023,1962.54,1962.53,18.262]
["binance-futures","ETHUSDT",1653091779496,4.033,1962.54,1962.53,18.262]
["binance-futures","ETHUSDT",1653091779535,4.205,1962.54,1962.53,18.262]
["binance-futures","ETHUSDT",1653091779761,2.622,1962.54,1962.53,18.262]
["binance-futures","ETHUSDT",1653091779867,2.622,1962.54,1962.53,18.259]
["binance-futures","ETHUSDT",1653091780085,2.849,1962.54,1962.53,18.259]
["binance-futures","ETHUSDT",1653091780118,2.818,1962.54,1962.53,18.259]
["binance-futures","ETHUSDT",1653091780151,2.847,1962.54,1962.53,18.259]
["binance-futures","ETHUSDT",1653091780188,3.003,1962.54,1962.53,18.266]
["binance-futures","ETHUSDT",1653091780217,3.622,1962.54,1962.53,18.266]
["binance-futures","ETHUSDT",1653091780356,4.066,1962.54,1962.53,18.266]
["binance-futures","ETHUSDT",1653091780493,4.086,1962.54,1962.53,18.266]
["binance-futures","ETHUSDT",1653091780531,3.982,1962.54,1962.53,18.266]
["binance-futures","ETHUSDT",1653091780743,3.982,1962.54,1962.53,18.105]
["binance-futures","ETHUSDT",1653091780848,4.059,1962.54,1962.53,16.423]
["binance-futures","ETHUSDT",1653091780982,5.646,1962.54,1962.53,16.423]
["binance-futures","ETHUSDT",1653091781140,5.646,1962.54,1962.33,0.264]
["binance-futures","ETHUSDT",1653091781161,1.1,1962.43,1962.1,0.007]
["binance-futures","ETHUSDT",1653091781181,1.69,1962.02,1961.96,4.303]
["binance-futures","ETHUSDT",1653091781203,1.663,1962.02,1961.92,4.15]
["binance-futures","ETHUSDT",1653091781225,1.484,1962.01,1961.92,0.606]
["binance-futures","ETHUSDT",1653091781251,14.864,1962.0,1961.92,0.606]
["binance-futures","ETHUSDT",1653091781265,0.5,1961.94,1961.92,0.003]
["binance-futures","ETHUSDT",1653091781287,2.466,1961.93,1961.89,0.373]
["binance-futures","ETHUSDT",1653091781311,10.397,1961.92,1961.89,0.37]
["binance-futures","ETHUSDT",1653091781336,1.6,1961.91,1961.68,1.712]
["binance-futures","ETHUSDT",1653091781357,1.6,1961.91,1961.68,0.697]
["binance-futures","ETHUSDT",1653091781409,0.5,1961.82,1961.46,4.592]
["binance-futures","ETHUSDT",1653091781436,0.497,1961.82,1961.65,17.222]
["binance-futures","ETHUSDT",1653091781460,1.3,1961.65,1961.42,2.312]
["binance-futures","ETHUSDT",1653091781487,1.297,1961.65,1961.42,2.3]
["binance-futures","ETHUSDT",1653091781517,0.137,1961.63,1961.42,2.297]
["binance-futures","ETHUSDT",1653091781548,0.137,1961.43,1961.42,2.291]
["binance-futures","ETHUSDT",1653091781582,0.8,1961.58,1961.51,4.15]
["binance-futures","ETHUSDT",1653091781616,0.397,1961.57,1961.51,4.141]
["binance-futures","ETHUSDT",1653091781651,0.394,1961.57,1961.48,0.249]
["binance-futures","ETHUSDT",1653091781690,8.297,1961.56,1961.53,0.046]
["binance-futures","ETHUSDT",1653091781740,0.062,1961.54,1961.53,0.043]
["binance-futures","ETHUSDT",1653091781789,0.056,1961.54,1961.53,0.034]
["binance-futures","ETHUSDT",1653091781833,0.053,1961.54,1961.53,0.018]
["binance-futures","ETHUSDT",1653091781881,0.353,1961.6,1961.53,0.009]
["binance-futures","ETHUSDT",1653091781926,1.714,1961.54,1961.53,1.651]
["binance-futures","ETHUSDT",1653091781978,1.848,1961.54,1961.53,2.697]
["binance-futures","ETHUSDT",1653091782032,0.35,1961.6,1961.56,0.791]
["binance-futures","ETHUSDT",1653091782094,1.754,1961.66,1961.65,5.821]
["binance-futures","ETHUSDT",1653091782131,1.745,1961.66,1961.65,5.474]
["binance-futures","ETHUSDT",1653091782159,1.745,1961.66,1961.65,5.614]
["binance-futures","ETHUSDT",1653091782193,1.771,1961.66,1961.65,5.137]
["binance-futures","ETHUSDT",1653091782221,5.104,1961.66,1961.65,10.461]
["binance-futures","ETHUSDT",1653091782259,9.111,1961.66,1961.65,11.929]
["binance-futures","ETHUSDT",1653091782289,4.961,1961.66,1961.65,11.929]
["binance-futures","ETHUSDT",1653091782326,7.518,1961.66,1961.65,6.897]
["binance-futures","ETHUSDT",1653091782358,11.668,1961.66,1961.65,5.305]
["binance-futures","ETHUSDT",1653091782391,13.704,1961.66,1961.65,5.23]
["binance-futures","ETHUSDT",1653091782424,13.723,1961.66,1961.65,5.224]
["binance-futures","ETHUSDT",1653091782457,15.357,1961.66,1961.65,5.218]
["binance-futures","ETHUSDT",1653091782489,15.377,1961.66,1961.65,5.215]
["binance-futures","ETHUSDT",1653091782627,15.377,1961.66,1961.65,5.198]
["binance-futures","ETHUSDT",1653091782663,15.377,1961.66,1961.65,5.195]
["binance-futures","ETHUSDT",1653091782696,15.38,1961.66,1961.65,5.195]
["binance-futures","ETHUSDT",1653091782733,13.81,1961.66,1961.65,5.195]
["binance-futures","ETHUSDT",1653091782758,15.375,1961.66,1961.65,5.195]
["binance-futures","ETHUSDT",1653091782843,13.805,1961.66,1961.65,5.195]
["binance-futures","ETHUSDT",1653091782942,13.808,1961.66,1961.65,5.198]
["binance-futures","ETHUSDT",1653091783055,13.728,1961.48,1961.47,7.0]
["binance-futures","ETHUSDT",1653091783091,13.868,1961.48,1961.47,7.074]
["binance-futures","ETHUSDT",1653091783128,15.438,1961.48,1961.47,11.224]
["binance-futures","ETHUSDT",1653091783161,10.524,1961.48,1961.47,11.31]
["binance-futures","ETHUSDT",1653091783190,8.954,1961.48,1961.47,11.31]
["binance-futures","ETHUSDT",1653091783227,10.709,1961.48,1961.47,7.16]
["binance-futures","ETHUSDT",1653091783465,10.766,1961.48,1961.47,7.16]
["binance-futures","ETHUSDT",1653091783493,3.637,1961.48,1961.47,7.16]
["binance-futures","ETHUSDT",1653091783572,3.637,1961.48,1961.47,13.229]
["binance-futures","ETHUSDT",1653091783603,3.731,1961.48,1961.47,13.229]
["binance-futures","ETHUSDT",1653091783742,3.731,1961.48,1961.47,11.394]
["binance-futures","ETHUSDT",1653091783766,3.744,1961.48,1961.47,11.394]
["binance-futures","ETHUSDT",1653091783879,3.839,1961.48,1961.47,11.394]
["binance-futures","ETHUSDT",1653091784130,3.933,1961.48,1961.47,11.375]
["binance-futures","ETHUSDT",1653091784225,3.937,1961.48,1961.47,11.375]
["binance-futures","ETHUSDT",1653091784259,3.958,1961.48,1961.47,11.375]
["binance-futures","ETHUSDT",1653091784358,4.061,1961.48,1961.47,11.375]
["binance-futures","ETHUSDT",1653091784438,3.95,1961.48,1961.47,11.375]
["binance-futures","ETHUSDT",1653091784512,3.989,1961.48,1961.47,11.375]
["binance-futures","ETHUSDT",1653091784586,3.989,1961.48,1961.47,7.225]
["binance-futures","ETHUSDT",1653091784614,6.535,1961.48,1961.47,7.585]
["binance-futures","ETHUSDT",1653091784645,6.535,1961.48,1961.47,6.002]
["binance-futures","ETHUSDT",1653091784744,10.685,1961.48,1961.47,6.002]
["binance-futures","ETHUSDT",1653091784831,10.876,1961.48,1961.47,6.002]
["binance-futures","ETHUSDT",1653091784871,11.047,1961.48,1961.47,5.829]
["binance-futures","ETHUSDT",1653091784990,4.45,1961.48,1961.47,5.829]
["binance-futures","ETHUSDT",1653091785026,4.45,1961.48,1961.47,5.824]
["binance-futures","ETHUSDT",1653091785099,4.559,1961.48,1961.47,5.824]
["binance-futures","ETHUSDT",1653091785136,5.272,1961.48,1961.47,5.347]
["binance-futures","ETHUSDT",1653091785174,5.272,1961.48,1961.47,6.008]
["binance-futures","ETHUSDT",1653091785246,3.504,1961.48,1961.47,6.008]
["binance-futures","ETHUSDT",1653091785272,5.286,1961.48,1961.47,10.158]
["binance-futures","ETHUSDT",1653091785354,5.425,1961.48,1961.47,10.158]
["binance-futures","ETHUSDT",1653091785490,5.455,1961.48,1961.47,10.158]
["binance-futures","ETHUSDT",1653091785527,5.475,1961.48,1961.47,10.158]
["binance-futures","ETHUSDT",1653091785586,5.615,1961.48,1961.47,10.158]
["binance-futures","ETHUSDT",1653091785820,5.664,1961.48,1961.47,10.158]
["binance-futures","ETHUSDT",1653091785841,8.009,1961.48,1961.47,10.158]
["binance-futures","ETHUSDT",1653091785969,8.009,1961.48,1961.47,6.008]
["binance-futures","ETHUSDT",1653091786009,8.031,1961.48,1961.47,6.008]
["binance-futures","ETHUSDT",1653091786044,18.831,1961.48,1961.47,2.127]
["binance-futures","ETHUSDT",1653091786080,18.821,1961.48,1961.47,2.127]
["binance-futures","ETHUSDT",1653091786149,18.108,1961.48,1961.47,2.127]
["binance-futures","ETHUSDT",1653091786184,4.394,1961.64,1961.63,7.034]
["binance-futures","ETHUSDT",1653091786215,4.394,1961.64,1961.63,7.323]
["binance-futures","ETHUSDT",1653091786249,0.244,1961.64,1961.63,4.027]
["binance-futures","ETHUSDT",1653091786279,0.686,1961.64,1961.63,8.177]
["binance-futures","ETHUSDT",1653091786315,0.689,1961.64,1961.63,8.177]
["binance-futures","ETHUSDT",1653091786350,0.689,1961.64,1961.63,8.187]
["binance-futures","ETHUSDT",1653091786423,0.689,1961.64,1961.63,8.196]
["binance-futures","ETHUSDT",1653091786523,1.04,1961.64,1961.63,8.196]
["binance-futures","ETHUSDT",1653091786591,1.377,1961.64,1961.63,8.196]
["binance-futures","ETHUSDT",1653091786657,5.0,1961.56,1961.53,0.77]
["binance-futures","ETHUSDT",1653091786685,1.0,1961.34,1961.32,3.41]
["binance-futures","ETHUSDT",1653091786721,0.51,1961.32,1961.24,14.351]
["binance-futures","ETHUSDT",1653091786750,1.903,1961.33,1961.32,10.767]
["binance-futures","ETHUSDT",1653091786785,7.345,1961.33,1961.32,6.217]
["binance-futures","ETHUSDT",1653091786816,15.648,1961.33,1961.32,6.217]
["binance-futures","ETHUSDT",1653091786845,13.888,1961.33,1961.32,2.336]
["binance-futures","ETHUSDT",1653091786885,14.023,1961.33,1961.32,2.336]
["binance-futures","ETHUSDT",1653091786916,5.278,1961.25,1961.24,7.687]
["binance-futures","ETHUSDT",1653091786948,14.648,1961.25,1961.24,7.687]
["binance-futures","ETHUSDT",1653091786981,10.498,1961.25,1961.24,7.687]
["binance-futures","ETHUSDT",1653091787050,10.819,1961.25,1961.24,7.566]
["binance-futures","ETHUSDT",1653091787085,14.969,1961.25,1961.24,7.566]
["binance-futures","ETHUSDT",1653091787185,15.006,1961.25,1961.24,7.592]
["binance-futures","ETHUSDT",1653091787226,15.006,1961.25,1961.24,7.566]
["binance-futures","ETHUSDT",1653091787263,15.006,1961.25,1961.24,8.285]
["binance-futures","ETHUSDT",1653091787292,15.463,1961.25,1961.24,9.868]
["binance-futures","ETHUSDT",1653091787323,15.466,1961.25,1961.24,9.868]
["binance-futures","ETHUSDT",1653091787394,15.466,1961.25,1961.24,9.894]
["binance-futures","ETHUSDT",1653091787459,15.466,1961.25,1961.24,9.899]
["binance-futures","ETHUSDT",1653091787539,15.649,1961.25,1961.24,6.226]
["binance-futures","ETHUSDT",1653091787571,15.649,1961.25,1961.24,6.186]
["binance-futures","ETHUSDT",1653091787600,15.649,1961.25,1961.24,6.15]
["binance-futures","ETHUSDT",1653091787716,0.352,1961.04,1961.03,5.464]
["binance-futures","ETHUSDT",1653091787752,5.184,1961.18,1961.17,5.961]
["binance-futures","ETHUSDT",1653091787780,12.324,1961.18,1961.17,5.656]
["binance-futures","ETHUSDT",1653091787815,12.942,1961.18,1961.17,5.516]
["binance-futures","ETHUSDT",1653091787845,12.945,1961.18,1961.17,5.516]
["binance-futures","ETHUSDT",1653091787880,12.945,1961.18,1961.15,0.459]
["binance-futures","ETHUSDT",1653091787915,7.659,1961.16,1961.15,0.459]
["binance-futures","ETHUSDT",1653091787976,7.659,1961.16,1961.15,1.259]
["binance-futures","ETHUSDT",1653091788042,1.058,1961.21,1961.2,15.249]
["binance-futures","ETHUSDT",1653091788076,1.055,1961.21,1961.2,16.899]
["binance-futures","ETHUSDT",1653091788108,1.116,1961.21,1961.2,21.161]
["binance-futures","ETHUSDT",1653091788141,1.116,1961.21,1961.2,21.301]
["binance-futures","ETHUSDT",1653091788176,1.141,1961.21,1961.2,22.398]
["binance-futures","ETHUSDT",1653091788206,1.178,1961.21,1961.2,22.575]
["binance-futures","ETHUSDT",1653091788241,1.178,1961.21,1961.2,18.425]
["binance-futures","ETHUSDT",1653091788273,2.761,1961.21,1961.2,18.589]
["binance-futures","ETHUSDT",1653091788341,0.2,1961.21,1961.2,18.684]
["binance-futures","ETHUSDT",1653091788450,0.2,1961.21,1961.2,18.717]
["binance-futures","ETHUSDT",1653091788484,0.2,1961.21,1961.2,20.604]
["binance-futures","ETHUSDT",1653091788548,0.23,1961.21,1961.2,20.604]
["binance-futures","ETHUSDT",1653091788688,0.23,1961.21,1961.2,20.476]
["binance-futures","ETHUSDT",1653091788849,0.23,1961.21,1961.2,20.488]
["binance-futures","ETHUSDT",1653091789054,0.23,1961.21,1961.2,24.638]
["binance-futures","ETHUSDT",1653091789123,0.076,1961.27,1961.26,10.061]
["binance-futures","ETHUSDT",1653091789156,0.161,1961.27,1961.26,32.307]
["binance-futures","ETHUSDT",1653091789194,0.161,1961.27,1961.26,32.32]
["binance-futures","ETHUSDT",1653091789227,0.497,1961.42,1961.41,29.403]
["binance-futures","ETHUSDT",1653091789258,0.563,1961.42,1961.41,45.82]
["binance-futures","ETHUSDT",1653091789325,0.818,1961.42,1961.41,45.915]
["binance-futures","ETHUSDT",1653091789430,0.867,1961.42,1961.41,45.915]
["binance-futures","ETHUSDT",1653091789459,0.867,1961.42,1961.41,45.964]
["binance-futures","ETHUSDT",1653091789526,0.877,1961.42,1961.41,46.447]
["binance-futures","ETHUSDT",1653091789691,0.877,1961.42,1961.41,44.849]
["binance-futures","ETHUSDT",1653091789726,1.633,1961.54,1961.53,36.867]
["binance-futures","ETHUSDT",1653091789759,1.798,1961.54,1961.53,41.017]
["binance-futures","ETHUSDT",1653091789789,1.798,1961.54,1961.53,36.867]
["binance-futures","ETHUSDT",1653091789858,0.029,1961.88,1961.87,19.107]
["binance-futures","ETHUSDT",1653091789889,0.026,1961.88,1961.87,21.285]
["binance-futures","ETHUSDT",1653091789916,0.026,1961.88,1961.87,23.609]
["binance-futures","ETHUSDT",1653091789936,0.026,1961.88,1961.87,26.145]
["binance-futures","ETHUSDT",1653091789970,0.026,1961.88,1961.87,21.995]
["binance-futures","ETHUSDT",1653091790007,0.4,1961.9,1961.89,2.954]
["binance-futures","ETHUSDT",1653091790051,0.4,1961.9,1961.89,26.392]
["binance-futures","ETHUSDT",1653091790086,0.737,1961.9,1961.89,27.975]
["binance-futures","ETHUSDT",1653091790180,0.752,1961.9,1961.89,27.975]
["binance-futures","ETHUSDT",1653091790217,0.752,1961.9,1961.89,27.988]
["binance-futures","ETHUSDT",1653091790256,0.873,1961.9,1961.89,28.639]
["binance-futures","ETHUSDT",1653091790319,0.54,1961.9,1961.89,28.639]
["binance-futures","ETHUSDT",1653091790356,0.54,1961.9,1961.89,33.121]
["binance-futures","ETHUSDT",1653091790517,0.29,1961.91,1961.9,40.766]
["binance-futures","ETHUSDT",1653091790551,0.29,1961.91,1961.9,50.374]
["binance-futures","ETHUSDT",1653091790591,0.29,1961.91,1961.9,46.224]
["binance-futures","ETHUSDT",1653091790617,0.29,1961.91,1961.9,44.61]
["binance-futures","ETHUSDT",1653091790717,0.29,1961.91,1961.9,44.962]
["binance-futures","ETHUSDT",1653091790752,0.29,1961.91,1961.9,45.613]
["binance-futures","ETHUSDT",1653091790819,0.796,1961.93,1961.92,42.352]
["binance-futures","ETHUSDT",1653091790857,0.796,1961.93,1961.92,46.381]
["binance-futures","ETHUSDT",1653091790892,0.796,1961.93,1961.92,46.713]
["binance-futures","ETHUSDT",1653091791036,0.796,1961.93,1961.92,46.591]
["binance-futures","ETHUSDT",1653091791070,0.796,1961.93,1961.92,51.591]
["binance-futures","ETHUSDT",1653091791106,0.796,1961.93,1961.92,51.706]
["binance-futures","ETHUSDT",1653091791175,0.796,1961.93,1961.92,51.709]
["binance-futures","ETHUSDT",1653091791209,0.812,1961.93,1961.92,51.709]
["binance-futures","ETHUSDT",1653091791243,1.062,1961.93,1961.92,51.913]
["binance-futures","ETHUSDT",1653091791276,1.062,1961.93,1961.92,52.615]
["binance-futures","ETHUSDT",1653091791309,1.062,1961.93,1961.92,48.936]
["binance-futures","ETHUSDT",1653091791342,1.176,1961.93,1961.92,48.936]
["binance-futures","ETHUSDT",1653091791378,1.176,1961.93,1961.92,48.604]
["binance-futures","ETHUSDT",1653091791408,1.176,1961.93,1961.92,48.85]
["binance-futures","ETHUSDT",1653091791448,1.176,1961.93,1961.92,48.744]
["binance-futures","ETHUSDT",1653091791479,1.176,1961.93,1961.92,38.744]
["binance-futures","ETHUSDT",1653091791545,1.384,1961.93,1961.92,38.75]
["binance-futures","ETHUSDT",1653091791580,1.388,1961.93,1961.92,38.753]
["binance-futures","ETHUSDT",1653091791610,1.388,1961.93,1961.92,39.092]
["binance-futures","ETHUSDT",1653091791752,3.468,1961.93,1961.92,39.092]
["binance-futures","ETHUSDT",1653091791782,1.888,1961.93,1961.92,43.242]
["binance-futures","ETHUSDT",1653091791853,1.888,1961.93,1961.92,45.08]
["binance-futures","ETHUSDT",1653091791887,2.388,1961.93,1961.92,45.08]
["binance-futures","ETHUSDT",1653091791920,2.36,1962.02,1962.01,10.831]
["binance-futures","ETHUSDT",1653091791953,2.36,1962.02,1962.01,13.311]
["binance-futures","ETHUSDT",1653091792048,2.697,1962.02,1962.01,13.354]
["binance-futures","ETHUSDT",1653091792078,2.697,1962.02,1962.01,13.188]
["binance-futures","ETHUSDT",1653091792117,2.697,1962.02,1962.01,7.424]
["binance-futures","ETHUSDT",1653091792156,2.697,1962.02,1962.01,7.427]
["binance-futures","ETHUSDT",1653091792224,11.002,1962.02,1962.01,7.427]
["binance-futures","ETHUSDT",1653091792258,15.193,1962.02,1962.01,7.623]
["binance-futures","ETHUSDT",1653091792287,15.193,1962.02,1962.01,7.182]
["binance-futures","ETHUSDT",1653091792323,15.193,1962.02,1962.01,8.765]
["binance-futures","ETHUSDT",1653091792358,15.193,1962.02,1962.01,9.227]
["binance-futures","ETHUSDT",1653091792393,15.193,1962.02,1962.01,9.447]
["binance-futures","ETHUSDT",1653091792466,13.433,1962.02,1962.01,9.447]
["binance-futures","ETHUSDT",1653091792500,6.888,1962.02,1962.01,9.447]
["binance-futures","ETHUSDT",1653091792567,14.847,1962.02,1962.01,3.792]
["binance-futures","ETHUSDT",1653091792605,25.847,1962.02,1962.01,4.331]
["binance-futures","ETHUSDT",1653091792706,8.944,1962.02,1962.01,4.471]
["binance-futures","ETHUSDT",1653091792732,8.941,1962.02,1962.01,4.775]
["binance-futures","ETHUSDT",1653091792775,4.791,1962.02,1962.01,4.775]
["binance-futures","ETHUSDT",1653091792813,0.641,1962.02,1962.01,4.775]
["binance-futures","ETHUSDT",1653091792847,0.641,1962.02,1962.01,11.117]
["binance-futures","ETHUSDT",1653091792880,0.641,1962.02,1962.01,12.731]
["binance-futures","ETHUSDT",1653091792912,0.978,1962.02,1962.01,12.731]
["binance-futures","ETHUSDT",1653091792983,0.978,1962.02,1962.01,12.643]
["binance-futures","ETHUSDT",1653091793012,0.978,1962.02,1962.01,13.443]
["binance-futures","ETHUSDT",1653091793078,1.094,1962.02,1962.01,11.208]
["binance-futures","ETHUSDT",1653091793277,1.615,1962.02,1962.01,11.22]
["binance-futures","ETHUSDT",1653091793311,1.615,1962.02,1962.01,11.329]
["binance-futures","ETHUSDT",1653091793376,5.765,1962.02,1962.01,7.179]
["binance-futures","ETHUSDT",1653091793416,5.765,1962.02,1962.01,7.065]
["binance-futures","ETHUSDT",1653091793452,12.26,1962.02,1962.01,7.065]
["binance-futures","ETHUSDT",1653091793488,12.26,1962.02,1962.01,6.391]
["binance-futures","ETHUSDT",1653091793518,13.843,1962.02,1962.01,5.733]
["binance-futures","ETHUSDT",1653091793556,13.853,1962.02,1962.01,5.73]
["binance-futures","ETHUSDT",1653091793665,13.853,1962.02,1962.01,5.777]
["binance-futures","ETHUSDT",1653091793699,13.853,1962.02,1962.01,5.78]
["binance-futures","ETHUSDT",1653091793840,13.753,1962.02,1962.01,5.92]
["binance-futures","ETHUSDT",1653091793914,3.608,1962.02,1962.01,10.07]
["binance-futures","ETHUSDT",1653091793958,3.858,1962.02,1962.01,10.07]
["binance-futures","ETHUSDT",1653091794097,3.823,1962.02,1962.01,10.07]
["binance-futures","ETHUSDT",1653091794235,8.127,1962.02,1962.01,10.07]
["binance-futures","ETHUSDT",1653091794270,8.127,1962.02,1962.01,5.891]
["binance-futures","ETHUSDT",1653091794316,8.431,1962.02,1962.01,4.839]
["binance-futures","ETHUSDT",1653091794344,12.581,1962.02,1962.01,5.864]
["binance-futures","ETHUSDT",1653091794426,4.592,1962.22,1962.13,4.15]
["binance-futures","ETHUSDT",1653091794463,23.951,1962.22,1962.21,6.555]
["binance-futures","ETHUSDT",1653091794492,12.951,1962.22,1962.21,1.691]
["binance-futures","ETHUSDT",1653091794526,4.651,1962.22,1962.21,1.691]
["binance-futures","ETHUSDT",1653091794559,4.661,1962.22,1962.21,1.691]
["binance-futures","ETHUSDT",1653091794589,8.309,1962.22,1962.21,1.691]
["binance-futures","ETHUSDT",1653091794626,16.946,1962.22,1962.21,1.691]
["binance-futures","ETHUSDT",1653091794697,16.946,1962.22,1962.21,1.738]
["binance-futures","ETHUSDT",1653091794733,16.946,1962.22,1962.21,0.118]
["binance-futures","ETHUSDT",1653091794766,17.03,1962.22,1962.21,0.422]
["binance-futures","ETHUSDT",1653091794797,17.03,1962.22,1962.21,0.427]
["binance-futures","ETHUSDT",1653091794830,17.03,1962.22,1962.21,1.063]
["binance-futures","ETHUSDT",1653091794865,10.841,1962.22,1962.21,3.674]
["binance-futures","ETHUSDT",1653091794901,6.691,1962.22,1962.21,4.145]
["binance-futures","ETHUSDT",1653091795225,6.691,1962.22,1962.21,10.762]
["binance-futures","ETHUSDT",1653091795262,6.72,1962.22,1962.21,10.759]
["binance-futures","ETHUSDT",1653091795325,6.797,1962.22,1962.21,10.942]
["binance-futures","ETHUSDT",1653091795365,6.797,1962.22,1962.21,11.476]
["binance-futures","ETHUSDT",1653091795438,6.741,1962.22,1962.21,11.476]
["binance-futures","ETHUSDT",1653091795471,7.038,1962.22,1962.21,11.476]
["binance-futures","ETHUSDT",1653091795562,5.14,1962.22,1962.21,11.476]
["binance-futures","ETHUSDT",1653091795650,4.15,1962.38,1962.21,15.626]
["binance-futures","ETHUSDT",1653091795679,1.387,1962.41,1962.4,5.0]
["binance-futures","ETHUSDT",1653091795713,0.234,1962.41,1962.4,39.328]
["binance-futures","ETHUSDT",1653091795741,9.393,1962.47,1962.46,37.395]
["binance-futures","ETHUSDT",1653091795767,9.39,1962.47,1962.46,45.634]
["binance-futures","ETHUSDT",1653091795790,0.044,1962.48,1962.47,7.64]
["binance-futures","ETHUSDT",1653091795809,0.044,1962.48,1962.47,14.727]
["binance-futures","ETHUSDT",1653091795833,0.047,1962.48,1962.47,66.777]
["binance-futures","ETHUSDT",1653091795858,0.047,1962.48,1962.47,63.156]
["binance-futures","ETHUSDT",1653091795882,2.576,1962.53,1962.48,0.813]
["binance-futures","ETHUSDT",1653091795915,0.337,1962.51,1962.5,0.059]
["binance-futures","ETHUSDT",1653091795975,0.334,1962.51,1962.5,0.059]
["binance-futures","ETHUSDT",1653091796017,0.334,1962.51,1962.5,15.67]
["binance-futures","ETHUSDT",1653091796058,0.331,1962.51,1962.5,22.766]
["binance-futures","ETHUSDT",1653091796107,0.324,1962.51,1962.5,37.24]
["binance-futures","ETHUSDT",1653091796180,0.321,1962.51,1962.5,38.769]
["binance-futures","ETHUSDT",1653091796239,0.321,1962.51,1962.5,38.79]
["binance-futures","ETHUSDT",1653091796275,0.294,1962.51,1962.5,38.79]
["binance-futures","ETHUSDT",1653091796371,0.003,1962.51,1962.5,32.743]
["binance-futures","ETHUSDT",1653091796400,0.003,1962.51,1962.5,34.631]
["binance-futures","ETHUSDT",1653091796444,0.003,1962.51,1962.5,30.481]
["binance-futures","ETHUSDT",1653091796479,0.003,1962.51,1962.5,30.533]
["binance-futures","ETHUSDT",1653091796509,0.003,1962.51,1962.5,31.004]
["binance-futures","ETHUSDT",1653091796582,0.013,1962.51,1962.5,31.004]
["binance-futures","ETHUSDT",1653091796614,0.013,1962.51,1962.5,35.154]
["binance-futures","ETHUSDT",1653091796709,0.013,1962.51,1962.5,45.154]
["binance-futures","ETHUSDT",1653091796775,0.013,1962.51,1962.5,47.654]
["binance-futures","ETHUSDT",1653091796878,0.017,1962.51,1962.5,47.654]
["binance-futures","ETHUSDT",1653091796913,0.003,1962.58,1962.53,0.4]
["binance-futures","ETHUSDT",1653091796946,0.337,1962.61,1962.6,41.867]
["binance-futures","ETHUSDT",1653091796978,0.337,1962.61,1962.6,41.872]
["binance-futures","ETHUSDT",1653091797008,0.337,1962.61,1962.6,43.884]
["binance-futures","ETHUSDT",1653091797046,0.337,1962.61,1962.6,43.823]
["binance-futures","ETHUSDT",1653091797111,0.337,1962.61,1962.6,43.87]
["binance-futures","ETHUSDT",1653091797150,0.337,1962.61,1962.6,43.876]
["binance-futures","ETHUSDT",1653091797186,0.337,1962.61,1962.6,38.055]
["binance-futures","ETHUSDT",1653091797219,0.33,1962.61,1962.6,38.307]
["binance-futures","ETHUSDT",1653091797253,0.33,1962.61,1962.6,31.341]
["binance-futures","ETHUSDT",1653091797354,0.405,1962.61,1962.6,30.523]
["binance-futures","ETHUSDT",1653091797397,0.405,1962.61,1962.6,30.55]
["binance-futures","ETHUSDT",1653091797426,0.405,1962.61,1962.6,32.138]
["binance-futures","ETHUSDT",1653091797457,0.405,1962.61,1962.6,32.53]
["binance-futures","ETHUSDT",1653091797494,0.469,1962.61,1962.6,32.525]
["binance-futures","ETHUSDT",1653091797574,0.479,1962.61,1962.6,32.525]
["binance-futures","ETHUSDT",1653091797773,0.479,1962.61,1962.6,34.256]
["binance-futures","ETHUSDT",1653091797938,0.086,1962.62,1962.61,35.867]
["binance-futures","ETHUSDT",1653091797972,0.5,1962.78,1962.77,0.8]
["binance-futures","ETHUSDT",1653091798003,4.838,1962.78,1962.77,8.648]
["binance-futures","ETHUSDT",1653091798031,4.838,1962.78,1962.77,3.968]
["binance-futures","ETHUSDT",1653091798066,4.838,1962.78,1962.77,2.301]
["binance-futures","ETHUSDT",1653091798138,5.175,1962.78,1962.77,2.937]
["binance-futures","ETHUSDT",1653091798168,5.175,1962.78,1962.77,7.087]
["binance-futures","ETHUSDT",1653091798235,5.644,1962.78,1962.77,7.099]
["binance-futures","ETHUSDT",1653091798265,5.64,1962.78,1962.77,7.12]
["binance-futures","ETHUSDT",1653091798304,5.64,1962.78,1962.77,2.97]
["binance-futures","ETHUSDT",1653091798339,5.64,1962.78,1962.77,3.488]
["binance-futures","ETHUSDT",1653091798375,5.772,1962.78,1962.77,7.638]
["binance-futures","ETHUSDT",1653091798449,5.901,1962.78,1962.77,9.226]
["binance-futures","ETHUSDT",1653091798475,5.901,1962.78,1962.77,9.421]
["binance-futures","ETHUSDT",1653091798504,5.952,1962.78,1962.77,9.421]
["binance-futures","ETHUSDT",1653091798550,4.733,1962.78,1962.77,9.418]
["binance-futures","ETHUSDT",1653091798573,4.743,1962.78,1962.77,9.418]
["binance-futures","ETHUSDT",1653091798639,4.743,1962.78,1962.77,5.268]
["binance-futures","ETHUSDT",1653091798752,17.934,1962.78,1962.77,5.268]
["binance-futures","ETHUSDT",1653091798960,18.184,1962.78,1962.77,5.268]
["binance-futures","ETHUSDT",1653091799076,18.184,1962.78,1962.77,5.273]
["binance-futures","ETHUSDT",1653091799193,3.328,1962.87,1962.79,5.0]
["binance-futures","ETHUSDT",1653091799225,1.536,1962.86,1962.85,11.966]
["binance-futures","ETHUSDT",1653091799259,3.415,1962.86,1962.85,11.966]
["binance-futures","ETHUSDT",1653091799294,3.415,1962.86,1962.85,10.368]
["binance-futures","ETHUSDT",1653091799328,2.219,1962.86,1962.85,10.368]
["binance-futures","ETHUSDT",1653091799358,2.219,1962.86,1962.85,9.855]
["binance-futures","ETHUSDT",1653091799392,2.288,1962.86,1962.85,9.867]
["binance-futures","ETHUSDT",1653091799424,2.288,1962.86,1962.85,14.025]
["binance-futures","ETHUSDT",1653091799455,2.351,1962.86,1962.85,18.646]
["binance-futures","ETHUSDT",1653091799523,2.616,1962.86,1962.85,18.658]
["binance-futures","ETHUSDT",1653091799588,2.626,1962.86,1962.85,18.658]
["binance-futures","ETHUSDT",1653091799622,2.435,1962.86,1962.85,18.658]
["binance-futures","ETHUSDT",1653091799725,1.55,1962.95,1962.86,0.33]
["binance-futures","ETHUSDT",1653091799756,1.547,1962.95,1962.94,29.988]
["binance-futures","ETHUSDT",1653091799789,1.538,1962.95,1962.94,29.988]
["binance-futures","ETHUSDT",1653091799822,1.538,1962.95,1962.94,40.004]
["binance-futures","ETHUSDT",1653091799855,1.538,1962.95,1962.94,30.004]
["binance-futures","ETHUSDT",1653091799895,1.538,1962.95,1962.94,32.461]
["binance-futures","ETHUSDT",1653091799926,1.538,1962.95,1962.94,32.473]
["binance-futures","ETHUSDT",1653091799957,1.538,1962.95,1962.94,34.52]
["binance-futures","ETHUSDT",1653091799992,2.038,1962.95,1962.94,34.52]
["binance-futures","ETHUSDT",1653091800021,2.038,1962.95,1962.94,29.52]
["binance-futures","ETHUSDT",1653091800048,2.375,1962.95,1962.94,27.381]
["binance-futures","ETHUSDT",1653091800117,2.375,1962.95,1962.94,27.191]
["binance-futures","ETHUSDT",1653091800295,2.375,1962.95,1962.94,31.341]
["binance-futures","ETHUSDT",1653091800324,2.398,1962.95,1962.94,29.026]
["binance-futures","ETHUSDT",1653091800362,2.398,1962.95,1962.94,33.176]
["binance-futures","ETHUSDT",1653091800393,2.398,1962.95,1962.94,33.262]
["binance-futures","ETHUSDT",1653091800460,2.414,1962.95,1962.94,31.721]
["binance-futures","ETHUSDT",1653091800495,2.534,1962.95,1962.94,33.39]
["binance-futures","ETHUSDT",1653091800529,2.127,1962.95,1962.94,34.032]
["binance-futures","ETHUSDT",1653091800608,2.137,1962.95,1962.94,33.858]
["binance-futures","ETHUSDT",1653091800922,0.438,1963.17,1963.16,12.52]
["binance-futures","ETHUSDT",1653091800956,0.46,1963.17,1963.16,20.032]
["binance-futures","ETHUSDT",1653091800989,0.46,1963.17,1963.16,17.55]
["binance-futures","ETHUSDT",1653091801021,0.46,1963.17,1963.16,18.062]
["binance-futures","ETHUSDT",1653091801049,0.797,1963.17,1963.16,19.743]
["binance-futures","ETHUSDT",1653091801087,0.804,1963.17,1963.16,19.751]
["binance-futures","ETHUSDT",1653091801119,5.556,1963.17,1963.16,13.376]
["binance-futures","ETHUSDT",1653091801152,5.556,1963.17,1963.16,13.379]
["binance-futures","ETHUSDT",1653091801182,5.556,1963.17,1963.16,9.229]
["binance-futures","ETHUSDT",1653091801219,8.7,1963.17,1963.16,9.229]
["binance-futures","ETHUSDT",1653091801319,17.0,1963.17,1963.16,9.236]
["binance-futures","ETHUSDT",1653091801349,17.0,1963.17,1963.16,9.266]
["binance-futures","ETHUSDT",1653091801383,17.0,1963.17,1963.16,9.352]
["binance-futures","ETHUSDT",1653091801420,17.255,1963.17,1963.16,9.352]
["binance-futures","ETHUSDT",1653091801454,14.861,1963.17,1963.16,9.369]
["binance-futures","ETHUSDT",1653091801485,14.87,1963.17,1963.16,9.475]
["binance-futures","ETHUSDT",1653091801512,15.88,1963.17,1963.16,7.901]
["binance-futures","ETHUSDT",1653091801556,16.698,1963.17,1963.16,7.89]
["binance-futures","ETHUSDT",1653091801590,16.559,1963.17,1963.16,8.513]
["binance-futures","ETHUSDT",1653091801763,8.259,1963.17,1963.16,18.952]
["binance-futures","ETHUSDT",1653091801829,8.259,1963.17,1963.16,14.802]
["binance-futures","ETHUSDT",1653091801864,8.259,1963.17,1963.16,18.952]
["binance-futures","ETHUSDT",1653091801894,8.259,1963.17,1963.16,14.802]
["binance-futures","ETHUSDT",1653091802069,8.252,1963.17,1963.16,14.807]
["binance-futures","ETHUSDT",1653091802106,8.265,1963.17,1963.16,14.807]
["binance-futures","ETHUSDT",1653091802232,8.265,1963.17,1963.16,12.668]
["binance-futures","ETHUSDT",1653091802445,8.624,1963.17,1963.16,10.168]
["binance-futures","ETHUSDT",1653091802485,8.624,1963.17,1963.16,6.018]
["binance-futures","ETHUSDT",1653091802512,8.611,1963.17,1963.16,6.018]
["binance-futures","ETHUSDT",1653091802544,16.911,1963.17,1963.16,6.018]
["binance-futures","ETHUSDT",1653091802587,16.921,1963.17,1963.16,6.018]
["binance-futures","ETHUSDT",1653091802652,16.876,1963.17,1963.16,6.01]
["binance-futures","ETHUSDT",1653091802690,16.876,1963.17,1963.16,6.022]
["binance-futures","ETHUSDT",1653091802707,16.887,1963.17,1963.16,6.022]
["binance-futures","ETHUSDT",1653091802773,2.298,1963.17,1963.16,6.022]
["binance-futures","ETHUSDT",1653091802799,2.298,1963.17,1963.16,19.557]
["binance-futures","ETHUSDT",1653091802837,2.438,1963.17,1963.16,18.541]
["binance-futures","ETHUSDT",1653091802870,2.775,1963.17,1963.16,18.541]
["binance-futures","ETHUSDT",1653091802942,4.399,1963.17,1963.16,14.391]
["binance-futures","ETHUSDT",1653091803008,4.402,1963.17,1963.16,14.391]
["binance-futures","ETHUSDT",1653091803038,2.73,1963.17,1963.16,16.29]
["binance-futures","ETHUSDT",1653091803072,2.727,1963.17,1963.16,15.09]
["binance-futures","ETHUSDT",1653091803108,2.727,1963.17,1963.16,14.662]
["binance-futures","ETHUSDT",1653091803147,2.727,1963.17,1963.16,14.655]
["binance-futures","ETHUSDT",1653091803175,2.727,1963.17,1963.16,14.937]
["binance-futures","ETHUSDT",1653091803331,7.522,1963.28,1963.27,11.183]
["binance-futures","ETHUSDT",1653091803368,7.519,1963.28,1963.27,20.048]
["binance-futures","ETHUSDT",1653091803400,7.519,1963.28,1963.27,15.979]
["binance-futures","ETHUSDT",1653091803432,7.856,1963.28,1963.27,15.979]
["binance-futures","ETHUSDT",1653091803467,7.896,1963.28,1963.27,13.479]
["binance-futures","ETHUSDT",1653091803498,7.622,1963.28,1963.27,13.655]
["binance-futures","ETHUSDT",1653091803533,0.631,1963.28,1963.27,9.964]
["binance-futures","ETHUSDT",1653091803564,0.767,1963.28,1963.27,10.153]
["binance-futures","ETHUSDT",1653091803592,2.289,1963.28,1963.27,10.153]
["binance-futures","ETHUSDT",1653091803630,10.589,1963.28,1963.27,10.165]
["binance-futures","ETHUSDT",1653091803662,1.07,1963.28,1963.27,5.165]
["binance-futures","ETHUSDT",1653091803696,1.09,1963.28,1963.27,14.59]
["binance-futures","ETHUSDT",1653091803763,3.592,1963.28,1963.27,14.59]
["binance-futures","ETHUSDT",1653091803797,3.076,1963.28,1963.27,10.44]
["binance-futures","ETHUSDT",1653091803837,9.047,1963.28,1963.27,9.874]
["binance-futures","ETHUSDT",1653091803867,13.197,1963.28,1963.27,5.057]
["binance-futures","ETHUSDT",1653091803899,13.534,1963.28,1963.27,3.474]
["binance-futures","ETHUSDT",1653091803936,14.226,1963.28,1963.27,4.097]
["binance-futures","ETHUSDT",1653091803978,14.226,1963.28,1963.27,5.68]
["binance-futures","ETHUSDT",1653091804009,9.384,1963.28,1963.27,5.68]
["binance-futures","ETHUSDT",1653091804044,3.053,1963.28,1963.27,5.68]
["binance-futures","ETHUSDT",1653091804075,3.148,1963.28,1963.27,9.83]
["binance-futures","ETHUSDT",1653091804109,3.148,1963.28,1963.27,14.83]
["binance-futures","ETHUSDT",1653091804140,3.148,1963.28,1963.27,21.323]
["binance-futures","ETHUSDT",1653091804170,1.872,1963.28,1963.27,21.323]
["binance-futures","ETHUSDT",1653091804209,2.163,1963.28,1963.27,21.292]
["binance-futures","ETHUSDT",1653091804238,2.163,1963.28,1963.27,21.082]
["binance-futures","ETHUSDT",1653091804274,2.352,1963.28,1963.27,21.09]
["binance-futures","ETHUSDT",1653091804309,2.352,1963.28,1963.27,16.94]
["binance-futures","ETHUSDT",1653091804341,4.383,1963.28,1963.27,14.597]
["binance-futures","ETHUSDT",1653091804378,4.383,1963.28,1963.27,9.597]
["binance-futures","ETHUSDT",1653091804454,4.44,1963.28,1963.27,5.447]
["binance-futures","ETHUSDT",1653091804489,13.397,1963.28,1963.27,3.864]
["binance-futures","ETHUSDT",1653091804521,1.281,1963.21,1963.16,0.888]
["binance-futures","ETHUSDT",1653091804557,8.511,1963.21,1963.2,0.037]
["binance-futures","ETHUSDT",1653091804586,8.52,1963.21,1963.2,0.037]
["binance-futures","ETHUSDT",1653091804615,9.177,1963.21,1963.2,0.037]
["binance-futures","ETHUSDT",1653091804685,5.027,1963.21,1963.2,0.037]
["binance-futures","ETHUSDT",1653091804721,0.91,1963.17,1963.16,0.731]
["binance-futures","ETHUSDT",1653091804755,0.913,1963.17,1963.16,0.734]
["binance-futures","ETHUSDT",1653091804787,2.882,1963.17,1963.16,0.734]
["binance-futures","ETHUSDT",1653091804853,1.911,1963.17,1963.16,4.884]
["binance-futures","ETHUSDT",1653091804883,1.911,1963.17,1963.16,6.467]
["binance-futures","ETHUSDT",1653091804923,1.141,1963.17,1963.16,6.467]
["binance-futures","ETHUSDT",1653091804984,1.195,1963.17,1963.16,6.543]
["binance-futures","ETHUSDT",1653091805017,1.261,1963.17,1963.16,6.533]
["binance-futures","ETHUSDT",1653091805053,0.707,1963.28,1963.27,0.14]
["binance-futures","ETHUSDT",1653091805088,0.704,1963.28,1963.27,13.306]
["binance-futures","ETHUSDT",1653091805121,0.704,1963.28,1963.27,18.306]
["binance-futures","ETHUSDT",1653091805153,0.704,1963.28,1963.27,20.547]
["binance-futures","ETHUSDT",1653091805221,3.944,1963.45,1963.43,2.5]
["binance-futures","ETHUSDT",1653091805252,29.771,1963.46,1963.45,7.083]
["binance-futures","ETHUSDT",1653091805285,55.937,1963.46,1963.45,5.47]
["binance-futures","ETHUSDT",1653091805320,57.371,1963.46,1963.45,5.33]
["binance-futures","ETHUSDT",1653091805350,45.152,1963.46,1963.45,5.33]
["binance-futures","ETHUSDT",1653091805384,45.341,1963.46,1963.45,0.33]
["binance-futures","ETHUSDT",1653091805416,47.238,1963.46,1963.45,0.33]
["binance-futures","ETHUSDT",1653091805481,48.225,1963.46,1963.45,0.117]
["binance-futures","ETHUSDT",1653091805514,48.225,1963.46,1963.45,0.136]
["binance-futures","ETHUSDT",1653091805578,48.192,1963.46,1963.45,0.347]
["binance-futures","ETHUSDT",1653091805610,48.202,1963.46,1963.45,0.347]
["binance-futures","ETHUSDT",1653091805650,65.411,1963.46,1963.45,0.347]
["binance-futures","ETHUSDT",1653091805691,48.202,1963.46,1963.45,0.35]
["binance-futures","ETHUSDT",1653091805925,59.202,1963.46,1963.45,0.146]
["binance-futures","ETHUSDT",1653091805956,59.202,1963.46,1963.45,0.14]
["binance-futures","ETHUSDT",1653091806098,59.264,1963.46,1963.45,0.003]
["binance-futures","ETHUSDT",1653091806130,58.245,1963.46,1963.45,0.48]
["binance-futures","ETHUSDT",1653091806159,56.245,1963.46,1963.45,0.48]
["binance-futures","ETHUSDT",1653091806196,56.248,1963.46,1963.45,0.403]
["binance-futures","ETHUSDT",1653091806228,56.248,1963.46,1963.45,0.394]
["binance-futures","ETHUSDT",1653091806265,73.457,1963.46,1963.45,0.391]
["binance-futures","ETHUSDT",1653091806293,73.457,1963.46,1963.45,0.152]
["binance-futures","ETHUSDT",1653091806395,73.462,1963.46,1963.45,0.152]
["binance-futures","ETHUSDT",1653091806427,73.485,1963.46,1963.45,0.152]
["binance-futures","ETHUSDT",1653091806495,73.656,1963.46,1963.45,0.163]
["binance-futures","ETHUSDT",1653091806565,70.688,1963.46,1963.45,0.163]
["binance-futures","ETHUSDT",1653091806630,70.698,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091806913,70.029,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091806979,69.944,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091807038,70.035,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091807070,70.785,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091807103,75.848,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091807142,75.909,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091807171,75.972,1963.46,1963.45,0.014]
["binance-futures","ETHUSDT",1653091807205,75.972,1963.46,1963.45,0.432]
["binance-futures","ETHUSDT",1653091807242,71.596,1963.46,1963.45,0.432]
["binance-futures","ETHUSDT",1653091807271,70.036,1963.46,1963.45,0.432]
["binance-futures","ETHUSDT",1653091807345,68.304,1963.46,1963.45,0.432]
["binance-futures","ETHUSDT",1653091807376,68.235,1963.46,1963.45,0.444]
["binance-futures","ETHUSDT",1653091807409,66.552,1963.46,1963.45,0.444]
["binance-futures","ETHUSDT",1653091807443,66.545,1963.46,1963.45,0.584]
["binance-futures","ETHUSDT",1653091807485,0.4,1963.23,1963.22,5.0]
["binance-futures","ETHUSDT",1653091807515,2.225,1963.23,1963.22,9.29]
["binance-futures","ETHUSDT",1653091807545,10.624,1963.23,1963.22,5.14]
["binance-futures","ETHUSDT",1653091807614,15.749,1963.23,1963.22,5.14]
["binance-futures","ETHUSDT",1653091807648,15.82,1963.23,1963.22,5.0]
["binance-futures","ETHUSDT",1653091807681,16.568,1963.23,1963.22,5.0]
["binance-futures","ETHUSDT",1653091807711,15.883,1963.23,1963.22,5.0]
["binance-futures","ETHUSDT",1653091807779,15.883,1963.23,1963.22,4.944]
["binance-futures","ETHUSDT",1653091807878,13.841,1963.23,1963.22,4.944]
["binance-futures","ETHUSDT",1653091807907,13.846,1963.23,1963.22,4.944]
["binance-futures","ETHUSDT",1653091807946,14.18,1963.23,1963.22,6.679]
["binance-futures","ETHUSDT",1653091807979,14.196,1963.23,1963.22,6.591]
["binance-futures","ETHUSDT",1653091808013,14.196,1963.23,1963.22,6.731]
["binance-futures","ETHUSDT",1653091808047,14.179,1963.23,1963.22,6.731]
["binance-futures","ETHUSDT",1653091808108,14.179,1963.23,1963.22,7.445]
["binance-futures","ETHUSDT",1653091808179,14.451,1963.23,1963.22,7.445]
["binance-futures","ETHUSDT",1653091808214,13.445,1963.23,1963.22,7.46]
["binance-futures","ETHUSDT",1653091808313,13.445,1963.23,1963.22,7.429]
["binance-futures","ETHUSDT",1653091808390,13.839,1963.23,1963.22,5.697]
["binance-futures","ETHUSDT",1653091808422,14.082,1963.23,1963.22,5.697]
["binance-futures","ETHUSDT",1653091808495,16.267,1963.23,1963.22,5.715]
["binance-futures","ETHUSDT",1653091808562,16.267,1963.23,1963.22,5.575]
["binance-futures","ETHUSDT",1653091808601,16.27,1963.23,1963.22,5.575]
["binance-futures","ETHUSDT",1653091808639,16.28,1963.23,1963.22,5.575]
["binance-futures","ETHUSDT",1653091808841,16.028,1963.23,1963.22,5.575]
["binance-futures","ETHUSDT",1653091808881,16.023,1963.23,1963.22,0.768]
["binance-futures","ETHUSDT",1653091809087,16.773,1963.23,1963.22,0.768]
["binance-futures","ETHUSDT",1653091809158,17.444,1963.23,1963.22,0.517]
["binance-futures","ETHUSDT",1653091809189,17.199,1963.23,1963.22,0.517]
["binance-futures","ETHUSDT",1653091809222,17.742,1963.23,1963.22,0.517]
["binance-futures","ETHUSDT",1653091809256,17.742,1963.23,1963.22,0.525]
["binance-futures","ETHUSDT",1653091809397,18.04,1963.23,1963.22,0.525]
["binance-futures","ETHUSDT",1653091809427,15.901,1963.23,1963.22,0.665]
["binance-futures","ETHUSDT",1653091809496,15.901,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091809531,15.23,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091809573,15.352,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091809604,17.851,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091809643,15.25,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091809712,13.416,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091809776,13.416,1963.23,1963.22,4.115]
["binance-futures","ETHUSDT",1653091809805,9.266,1963.23,1963.22,4.115]
["binance-futures","ETHUSDT",1653091809844,13.416,1963.23,1963.22,2.23]
["binance-futures","ETHUSDT",1653091809911,13.916,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091810127,13.921,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091810163,18.291,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091810191,19.088,1963.23,1963.22,0.647]
["binance-futures","ETHUSDT",1653091810231,19.44,1963.23,1963.22,0.621]
["binance-futures","ETHUSDT",1653091810267,21.681,1963.23,1963.22,0.621]
["binance-futures","ETHUSDT",1653091810304,21.681,1963.23,1963.22,0.481]
["binance-futures","ETHUSDT",1653091810407,18.108,1963.23,1963.22,0.481]
["binance-futures","ETHUSDT",1653091810444,19.654,1963.23,1963.22,0.481]
["binance-futures","ETHUSDT",1653091810511,19.665,1963.23,1963.22,0.481]
["binance-futures","ETHUSDT",1653091810548,18.118,1963.23,1963.22,0.481]
["binance-futures","ETHUSDT",1653091810583,22.271,1963.23,1963.22,0.56]
["binance-futures","ETHUSDT",1653091810647,22.281,1963.23,1963.22,0.56]
["binance-futures","ETHUSDT",1653091810784,24.808,1963.23,1963.22,0.56]
["binance-futures","ETHUSDT",1653091810852,0.33,1963.22,1963.01,0.1]
["binance-futures","ETHUSDT",1653091810882,5.8,1963.0,1962.95,2.091]
["binance-futures","ETHUSDT",1653091810899,6.221,1962.95,1962.79,3.599]
["binance-futures","ETHUSDT",1653091810923,8.6,1962.74,1962.73,0.007]
["binance-futures","ETHUSDT",1653091810947,12.191,1962.74,1962.67,0.15]
["binance-futures","ETHUSDT",1653091810958,19.216,1962.74,1962.58,1.43]
["binance-futures","ETHUSDT",1653091810976,31.894,1962.74,1962.73,0.14]
["binance-futures","ETHUSDT",1653091810999,39.88,1962.74,1962.73,1.667]
["binance-futures","ETHUSDT",1653091811025,31.825,1962.74,1962.73,1.667]
["binance-futures","ETHUSDT",1653091811052,0.4,1962.71,1962.68,0.421]
["binance-futures","ETHUSDT",1653091811108,0.5,1962.57,1962.5,0.421]
["binance-futures","ETHUSDT",1653091811125,0.5,1962.57,1962.47,2.584]
["binance-futures","ETHUSDT",1653091811157,0.5,1962.57,1962.47,2.581]
["binance-futures","ETHUSDT",1653091811199,2.222,1962.58,1962.55,2.497]
["binance-futures","ETHUSDT",1653091811223,1.533,1962.57,1962.55,2.485]
["binance-futures","ETHUSDT",1653091811250,11.052,1962.57,1962.56,1.583]
["binance-futures","ETHUSDT",1653091811273,1.93,1962.57,1962.56,1.58]
["binance-futures","ETHUSDT",1653091811299,2.33,1962.57,1962.56,1.58]
["binance-futures","ETHUSDT",1653091811339,11.079,1962.57,1962.56,1.574]
["binance-futures","ETHUSDT",1653091811385,11.216,1962.57,1962.56,5.718]
["binance-futures","ETHUSDT",1653091811444,13.251,1962.57,1962.56,1.056]
["binance-futures","ETHUSDT",1653091811491,13.139,1962.57,1962.56,0.963]
["binance-futures","ETHUSDT",1653091811536,14.453,1962.57,1962.56,0.96]
["binance-futures","ETHUSDT",1653091811601,2.4,1962.52,1962.51,0.249]
["binance-futures","ETHUSDT",1653091811665,2.575,1962.47,1962.46,4.144]
["binance-futures","ETHUSDT",1653091811710,4.105,1962.47,1962.46,7.253]
["binance-futures","ETHUSDT",1653091811744,3.735,1962.47,1962.46,3.112]
["binance-futures","ETHUSDT",1653091811778,3.732,1962.47,1962.46,2.597]
["binance-futures","ETHUSDT",1653091811810,5.312,1962.47,1962.46,0.556]
["binance-futures","ETHUSDT",1653091811843,15.493,1962.47,1962.46,0.247]
["binance-futures","ETHUSDT",1653091811877,0.8,1962.41,1962.4,4.15]
["binance-futures","ETHUSDT",1653091811910,7.788,1962.41,1962.4,6.242]
["binance-futures","ETHUSDT",1653091811940,7.785,1962.41,1962.4,6.236]
["binance-futures","ETHUSDT",1653091811979,6.119,1962.41,1962.4,6.233]
["binance-futures","ETHUSDT",1653091812009,6.512,1962.41,1962.4,10.313]
["binance-futures","ETHUSDT",1653091812044,7.72,1962.41,1962.4,10.313]
["binance-futures","ETHUSDT",1653091812085,7.711,1962.41,1962.4,10.31]
["binance-futures","ETHUSDT",1653091812182,7.908,1962.41,1962.4,10.31]
["binance-futures","ETHUSDT",1653091812220,8.193,1962.41,1962.4,10.31]
["binance-futures","ETHUSDT",1653091812262,8.217,1962.41,1962.4,10.224]
["binance-futures","ETHUSDT",1653091812299,8.217,1962.41,1962.4,6.552]
["binance-futures","ETHUSDT",1653091812366,18.398,1962.41,1962.4,6.552]
["binance-futures","ETHUSDT",1653091812398,18.398,1962.41,1962.4,2.503]
["binance-futures","ETHUSDT",1653091812433,18.59,1962.41,1962.4,2.5]
["binance-futures","ETHUSDT",1653091812467,18.59,1962.41,1962.4,2.503]
["binance-futures","ETHUSDT",1653091812510,18.678,1962.41,1962.4,2.503]
["binance-futures","ETHUSDT",1653091812544,18.566,1962.41,1962.4,2.503]
["binance-futures","ETHUSDT",1653091812577,18.816,1962.41,1962.4,6.653]
["binance-futures","ETHUSDT",1653091812639,18.835,1962.41,1962.4,6.653]
["binance-futures","ETHUSDT",1653091812779,13.225,1962.41,1962.4,6.656]
["binance-futures","ETHUSDT",1653091812812,13.225,1962.41,1962.4,6.796]
["binance-futures","ETHUSDT",1653091812891,13.725,1962.41,1962.4,14.975]
["binance-futures","ETHUSDT",1653091812916,13.725,1962.41,1962.4,14.409]
["binance-futures","ETHUSDT",1653091813081,13.699,1962.41,1962.4,14.409]
["binance-futures","ETHUSDT",1653091813185,12.702,1962.41,1962.4,14.409]
["binance-futures","ETHUSDT",1653091813322,12.702,1962.41,1962.4,14.016]
["binance-futures","ETHUSDT",1653091813357,11.8,1962.41,1962.4,14.016]
["binance-futures","ETHUSDT",1653091813388,12.928,1962.41,1962.4,14.016]
["binance-futures","ETHUSDT",1653091813424,12.918,1962.41,1962.4,14.016]
["binance-futures","ETHUSDT",1653091813456,13.058,1962.41,1962.4,9.326]
["binance-futures","ETHUSDT",1653091813491,12.961,1962.41,1962.4,8.205]
["binance-futures","ETHUSDT",1653091813526,12.948,1962.41,1962.4,8.205]
["binance-futures","ETHUSDT",1653091813553,12.698,1962.41,1962.4,5.736]
["binance-futures","ETHUSDT",1653091813626,12.691,1962.41,1962.4,11.771]
["binance-futures","ETHUSDT",1653091813665,12.701,1962.41,1962.4,11.771]
["binance-futures","ETHUSDT",1653091813698,12.701,1962.41,1962.4,9.886]
["binance-futures","ETHUSDT",1653091813758,12.698,1962.41,1962.4,9.886]
["binance-futures","ETHUSDT",1653091813800,12.684,1962.41,1962.4,9.886]
["binance-futures","ETHUSDT",1653091813940,12.596,1962.41,1962.4,9.901]
["binance-futures","ETHUSDT",1653091813979,12.914,1962.41,1962.4,9.901]
["binance-futures","ETHUSDT",1653091814014,12.924,1962.41,1962.4,9.901]
["binance-futures","ETHUSDT",1653091814096,12.938,1962.41,1962.4,9.901]
["binance-futures","ETHUSDT",1653091814125,12.938,1962.41,1962.4,9.989]
["binance-futures","ETHUSDT",1653091814268,10.429,1962.41,1962.4,10.398]
["binance-futures","ETHUSDT",1653091814304,10.487,1962.41,1962.4,10.398]
["binance-futures","ETHUSDT",1653091814375,10.132,1962.41,1962.4,10.398]
["binance-futures","ETHUSDT",1653091814412,10.088,1962.41,1962.4,14.58]
["binance-futures","ETHUSDT",1653091814477,10.124,1962.41,1962.4,14.565]
["binance-futures","ETHUSDT",1653091814508,10.156,1962.41,1962.4,14.565]
["binance-futures","ETHUSDT",1653091814587,10.406,1962.41,1962.4,14.565]
["binance-futures","ETHUSDT",1653091814659,10.416,1962.41,1962.4,14.565]
["binance-futures","ETHUSDT",1653091814761,10.416,1962.41,1962.4,14.512]
["binance-futures","ETHUSDT",1653091814798,10.916,1962.41,1962.4,14.512]
["binance-futures","ETHUSDT",1653091814835,11.056,1962.41,1962.4,14.258]
["binance-futures","ETHUSDT",1653091814866,11.556,1962.41,1962.4,12.576]
["binance-futures","ETHUSDT",1653091814939,11.416,1962.41,1962.4,12.576]
["binance-futures","ETHUSDT",1653091814966,11.556,1962.41,1962.4,12.576]
["binance-futures","ETHUSDT",1653091814999,13.177,1962.41,1962.4,12.576]
["binance-futures","ETHUSDT",1653091815035,13.177,1962.41,1962.4,12.711]
["binance-futures","ETHUSDT",1653091815105,13.302,1962.41,1962.4,12.711]
["binance-futures","ETHUSDT",1653091815145,11.673,1962.41,1962.4,14.237]
["binance-futures","ETHUSDT",1653091815176,11.533,1962.41,1962.4,12.623]
["binance-futures","ETHUSDT",1653091815213,11.673,1962.41,1962.4,12.623]
["binance-futures","ETHUSDT",1653091815239,11.673,1962.41,1962.4,12.61]
["binance-futures","ETHUSDT",1653091815282,11.685,1962.41,1962.4,12.61]
["binance-futures","ETHUSDT",1653091815313,13.876,1962.41,1962.4,12.61]
["binance-futures","ETHUSDT",1653091815446,13.861,1962.41,1962.4,12.61]
["binance-futures","ETHUSDT",1653091815485,13.863,1962.41,1962.4,12.61]
["binance-futures","ETHUSDT",1653091815520,13.827,1962.41,1962.4,13.138]
["binance-futures","ETHUSDT",1653091815558,11.636,1962.41,1962.4,13.138]
["binance-futures","ETHUSDT",1653091815643,11.646,1962.41,1962.4,13.138]
["binance-futures","ETHUSDT",1653091815679,12.457,1962.41,1962.4,13.063]
["binance-futures","ETHUSDT",1653091815789,12.445,1962.41,1962.4,13.063]
["binance-futures","ETHUSDT",1653091815929,12.457,1962.41,1962.4,13.063]
["binance-futures","ETHUSDT",1653091815998,12.467,1962.41,1962.4,13.063]
["binance-futures","ETHUSDT",1653091816118,12.44,1962.41,1962.4,13.063]
["binance-futures","ETHUSDT",1653091816147,12.401,1962.41,1962.4,13.072]
["binance-futures","ETHUSDT",1653091816196,5.4,1962.34,1962.12,1.045]
["binance-futures","ETHUSDT",1653091816222,0.8,1962.17,1962.12,1.045]
["binance-futures","ETHUSDT",1653091816252,14.777,1962.14,1962.13,0.003]
["binance-futures","ETHUSDT",1653091816281,0.4,1962.1,1961.88,11.8]
["binance-futures","ETHUSDT",1653091816318,2.426,1962.0,1961.99,2.128]
["binance-futures","ETHUSDT",1653091816355,3.78,1962.0,1961.99,12.008]
["binance-futures","ETHUSDT",1653091816391,3.78,1962.0,1961.99,14.384]
["binance-futures","ETHUSDT",1653091816422,3.78,1962.0,1961.99,7.889]
["binance-futures","ETHUSDT",1653091816449,3.78,1962.0,1961.99,7.942]
["binance-futures","ETHUSDT",1653091816552,3.841,1962.0,1961.99,8.077]
["binance-futures","ETHUSDT",1653091816586,4.417,1962.0,1961.99,8.077]
["binance-futures","ETHUSDT",1653091816621,4.588,1962.0,1961.99,8.077]
["binance-futures","ETHUSDT",1653091816657,6.188,1962.0,1961.99,3.927]
["binance-futures","ETHUSDT",1653091816693,10.338,1962.0,1961.99,3.927]
["binance-futures","ETHUSDT",1653091816703,14.488,1962.0,1961.99,3.927]
["binance-futures","ETHUSDT",1653091816828,24.856,1962.0,1961.99,2.466]
["binance-futures","ETHUSDT",1653091816862,18.679,1962.0,1961.99,2.466]
["binance-futures","ETHUSDT",1653091816889,17.099,1962.0,1961.99,8.199]
["binance-futures","ETHUSDT",1653091816962,17.099,1962.0,1961.99,8.322]
["binance-futures","ETHUSDT",1653091817110,17.303,1962.0,1961.99,8.35]
["binance-futures","ETHUSDT",1653091817138,17.293,1962.0,1961.99,8.35]
["binance-futures","ETHUSDT",1653091817173,17.325,1962.0,1961.99,8.35]
["binance-futures","ETHUSDT",1653091817202,17.325,1962.0,1961.99,8.472]
["binance-futures","ETHUSDT",1653091817241,17.314,1962.0,1961.99,8.472]
["binance-futures","ETHUSDT",1653091817376,15.197,1962.0,1961.99,8.472]
["binance-futures","ETHUSDT",1653091817407,17.324,1962.0,1961.99,6.889]
["binance-futures","ETHUSDT",1653091817440,17.324,1962.0,1961.99,2.869]
["binance-futures","ETHUSDT",1653091817472,23.92,1962.0,1961.99,2.869]
["binance-futures","ETHUSDT",1653091817506,23.923,1962.0,1961.99,2.872]
["binance-futures","ETHUSDT",1653091817541,23.923,1962.0,1961.99,2.572]
["binance-futures","ETHUSDT",1653091817599,19.773,1962.0,1961.99,2.572]
["binance-futures","ETHUSDT",1653091817669,19.802,1962.0,1961.99,2.673]
["binance-futures","ETHUSDT",1653091817710,19.802,1962.0,1961.99,4.256]
["binance-futures","ETHUSDT",1653091817741,17.356,1962.0,1961.99,8.406]
["binance-futures","ETHUSDT",1653091817781,17.356,1962.0,1961.99,12.556]
["binance-futures","ETHUSDT",1653091817852,13.229,1962.0,1961.99,12.696]
["binance-futures","ETHUSDT",1653091817885,12.695,1962.0,1961.99,14.378]
["binance-futures","ETHUSDT",1653091817919,12.695,1962.0,1961.99,14.48]
["binance-futures","ETHUSDT",1653091818032,12.705,1962.0,1961.99,14.48]
["binance-futures","ETHUSDT",1653091818107,12.438,1962.0,1961.99,13.703]
["binance-futures","ETHUSDT",1653091818136,12.736,1962.0,1961.99,13.703]
["binance-futures","ETHUSDT",1653091818171,12.806,1962.0,1961.99,13.703]
["binance-futures","ETHUSDT",1653091818207,10.679,1962.0,1961.99,13.805]
["binance-futures","ETHUSDT",1653091818241,10.681,1962.0,1961.99,15.419]
["binance-futures","ETHUSDT",1653091818274,10.681,1962.0,1961.99,13.805]
["binance-futures","ETHUSDT",1653091818448,10.681,1962.0,1961.99,13.948]
["binance-futures","ETHUSDT",1653091818480,10.681,1962.0,1961.99,14.404]
["binance-futures","ETHUSDT",1653091818522,12.264,1962.0,1961.99,7.547]
["binance-futures","ETHUSDT",1653091818557,14.39,1962.0,1961.99,3.391]
["binance-futures","ETHUSDT",1653091818595,14.404,1962.0,1961.99,1.706]
["binance-futures","ETHUSDT",1653091818630,22.704,1962.0,1961.99,0.859]
["binance-futures","ETHUSDT",1653091818668,24.549,1962.0,1961.99,0.859]
["binance-futures","ETHUSDT",1653091818703,22.714,1962.0,1961.99,1.001]
["binance-futures","ETHUSDT",1653091818734,14.414,1962.0,1961.99,1.141]
["binance-futures","ETHUSDT",1653091818768,14.414,1962.0,1961.99,5.291]
["binance-futures","ETHUSDT",1653091818797,14.31,1962.0,1961.99,6.874]
["binance-futures","ETHUSDT",1653091818838,14.307,1962.0,1961.99,6.874]
["binance-futures","ETHUSDT",1653091818911,12.181,1962.0,1961.99,6.874]
["binance-futures","ETHUSDT",1653091818944,12.181,1962.0,1961.99,9.107]
["binance-futures","ETHUSDT",1653091819046,12.181,1962.0,1961.99,9.12]
["binance-futures","ETHUSDT",1653091819080,14.308,1962.0,1961.99,9.12]
["binance-futures","ETHUSDT",1653091819119,14.072,1962.0,1961.99,1.297]
["binance-futures","ETHUSDT",1653091819182,2.233,1961.7,1961.69,9.439]
["binance-futures","ETHUSDT",1653091819217,1.635,1961.7,1961.69,12.042]
["binance-futures","ETHUSDT",1653091819250,11.855,1961.7,1961.69,17.042]
["binance-futures","ETHUSDT",1653091819284,11.855,1961.7,1961.69,11.228]
["binance-futures","ETHUSDT",1653091819317,11.736,1961.7,1961.69,11.228]
["binance-futures","ETHUSDT",1653091819347,11.736,1961.7,1961.69,10.359]
["binance-futures","ETHUSDT",1653091819375,11.559,1961.7,1961.69,10.359]
["binance-futures","ETHUSDT",1653091819477,11.559,1961.7,1961.69,10.368]
["binance-futures","ETHUSDT",1653091819587,11.72,1961.7,1961.69,10.368]
["binance-futures","ETHUSDT",1653091819626,11.733,1961.7,1961.69,10.368]
["binance-futures","ETHUSDT",1653091819659,13.835,1961.7,1961.69,10.368]
["binance-futures","ETHUSDT",1653091819730,13.331,1961.7,1961.69,10.43]
["binance-futures","ETHUSDT",1653091819773,11.748,1961.7,1961.69,10.43]
["binance-futures","ETHUSDT",1653091819850,11.748,1961.7,1961.69,19.837]
["binance-futures","ETHUSDT",1653091819886,11.748,1961.7,1961.69,14.837]
["binance-futures","ETHUSDT",1653091819913,11.748,1961.7,1961.69,16.451]
["binance-futures","ETHUSDT",1653091819956,11.748,1961.7,1961.69,16.389]
["binance-futures","ETHUSDT",1653091820016,11.779,1961.7,1961.69,16.389]
["binance-futures","ETHUSDT",1653091820132,11.56,1961.7,1961.69,16.389]
["binance-futures","ETHUSDT",1653091820177,11.489,1961.7,1961.69,17.543]
["binance-futures","ETHUSDT",1653091820206,11.489,1961.7,1961.69,10.625]
["binance-futures","ETHUSDT",1653091820241,11.489,1961.7,1961.69,10.597]
["binance-futures","ETHUSDT",1653091820278,12.415,1961.7,1961.69,12.211]
["binance-futures","ETHUSDT",1653091820309,12.415,1961.7,1961.69,13.86]
["binance-futures","ETHUSDT",1653091820385,12.415,1961.7,1961.69,13.867]
["binance-futures","ETHUSDT",1653091820478,12.415,1961.7,1961.69,14.322]
["binance-futures","ETHUSDT",1653091820592,12.312,1961.7,1961.69,14.325]
["binance-futures","ETHUSDT",1653091820632,13.926,1961.7,1961.69,14.325]
["binance-futures","ETHUSDT",1653091820666,13.946,1961.7,1961.69,14.325]
["binance-futures","ETHUSDT",1653091820708,13.977,1961.7,1961.69,14.325]
["binance-futures","ETHUSDT",1653091820758,26.121,1961.7,1961.69,12.694]
["binance-futures","ETHUSDT",1653091820795,26.121,1961.7,1961.69,14.143]
["binance-futures","ETHUSDT",1653091820871,26.124,1961.7,1961.69,14.143]
["binance-futures","ETHUSDT",1653091821071,26.127,1961.7,1961.69,14.177]
["binance-futures","ETHUSDT",1653091821102,26.144,1961.7,1961.69,14.189]
["binance-futures","ETHUSDT",1653091821168,25.697,1961.7,1961.69,14.194]
["binance-futures","ETHUSDT",1653091821202,25.972,1961.7,1961.69,16.641]
["binance-futures","ETHUSDT",1653091821271,15.814,1961.7,1961.69,16.641]
["binance-futures","ETHUSDT",1653091821305,25.953,1961.7,1961.69,16.641]
["binance-futures","ETHUSDT",1653091821339,25.953,1961.7,1961.69,16.644]
["binance-futures","ETHUSDT",1653091821482,25.953,1961.7,1961.69,16.18]
["binance-futures","ETHUSDT",1653091821516,26.038,1961.7,1961.69,16.595]
["binance-futures","ETHUSDT",1653091821540,24.035,1961.7,1961.69,16.595]
["binance-futures","ETHUSDT",1653091821578,24.035,1961.7,1961.69,20.745]
["binance-futures","ETHUSDT",1653091821690,24.055,1961.7,1961.69,20.488]
["binance-futures","ETHUSDT",1653091821926,24.055,1961.7,1961.69,16.338]
["binance-futures","ETHUSDT",1653091821957,24.055,1961.7,1961.69,13.891]
["binance-futures","ETHUSDT",1653091822037,24.018,1961.7,1961.69,13.891]
["binance-futures","ETHUSDT",1653091822074,24.041,1961.7,1961.69,13.891]
["binance-futures","ETHUSDT",1653091822148,24.003,1961.7,1961.69,13.916]
["binance-futures","ETHUSDT",1653091822183,23.728,1961.7,1961.69,14.276]
["binance-futures","ETHUSDT",1653091822211,24.099,1961.7,1961.69,14.276]
["binance-futures","ETHUSDT",1653091822311,24.099,1961.7,1961.69,12.827]
["binance-futures","ETHUSDT",1653091822507,24.099,1961.7,1961.69,12.798]
["binance-futures","ETHUSDT",1653091822546,24.014,1961.7,1961.69,14.48]
["binance-futures","ETHUSDT",1653091822580,24.12,1961.7,1961.69,14.48]
["binance-futures","ETHUSDT",1653091822649,24.12,1961.7,1961.69,14.491]
["binance-futures","ETHUSDT",1653091822691,0.031,1961.73,1961.69,14.126]
["binance-futures","ETHUSDT",1653091822725,0.262,1961.93,1961.92,10.486]
["binance-futures","ETHUSDT",1653091822753,0.25,1961.93,1961.92,31.986]
["binance-futures","ETHUSDT",1653091822788,2.381,1961.93,1961.92,32.567]
["binance-futures","ETHUSDT",1653091822851,0.25,1961.93,1961.92,32.567]
["binance-futures","ETHUSDT",1653091822885,0.25,1961.93,1961.92,35.833]
["binance-futures","ETHUSDT",1653091823013,0.25,1961.93,1961.92,37.828]
["binance-futures","ETHUSDT",1653091823044,0.25,1961.93,1961.92,38.214]
["binance-futures","ETHUSDT",1653091823080,0.319,1961.93,1961.92,38.24]
["binance-futures","ETHUSDT",1653091823148,0.072,1961.93,1961.92,38.308]
["binance-futures","ETHUSDT",1653091823182,0.072,1961.93,1961.92,38.467]
["binance-futures","ETHUSDT",1653091823217,0.089,1961.93,1961.92,38.877]
["binance-futures","ETHUSDT",1653091823283,0.089,1961.93,1961.92,33.66]
["binance-futures","ETHUSDT",1653091823353,0.046,1961.93,1961.92,33.66]
["binance-futures","ETHUSDT",1653091823388,0.063,1961.93,1961.92,33.66]
["binance-futures","ETHUSDT",1653091823540,0.063,1961.93,1961.92,33.717]
["binance-futures","ETHUSDT",1653091823647,0.593,1961.93,1961.92,33.717]
["binance-futures","ETHUSDT",1653091823680,0.603,1961.93,1961.92,33.717]
["binance-futures","ETHUSDT",1653091823744,0.599,1961.93,1961.92,33.717]
["binance-futures","ETHUSDT",1653091823812,0.57,1962.04,1962.03,37.582]
["binance-futures","ETHUSDT",1653091823845,0.56,1962.04,1962.03,42.29]
["binance-futures","ETHUSDT",1653091823874,0.56,1962.04,1962.03,41.691]
["binance-futures","ETHUSDT",1653091823976,0.56,1962.04,1962.03,38.016]
["binance-futures","ETHUSDT",1653091824005,0.56,1962.04,1962.03,32.195]
["binance-futures","ETHUSDT",1653091824111,0.596,1962.04,1962.03,36.814]
["binance-futures","ETHUSDT",1653091824144,0.596,1962.04,1962.03,31.905]
["binance-futures","ETHUSDT",1653091824179,0.965,1962.04,1962.03,32.064]
["binance-futures","ETHUSDT",1653091824214,1.085,1962.04,1962.03,32.064]
["binance-futures","ETHUSDT",1653091824235,1.085,1962.04,1962.03,25.071]
["binance-futures","ETHUSDT",1653091824275,1.085,1962.04,1962.03,23.079]
["binance-futures","ETHUSDT",1653091824305,1.085,1962.04,1962.03,15.526]
["binance-futures","ETHUSDT",1653091824608,1.085,1962.04,1962.03,15.083]
["binance-futures","ETHUSDT",1653091824640,1.085,1962.04,1962.03,15.369]
["binance-futures","ETHUSDT",1653091824683,1.105,1962.04,1962.03,15.369]
["binance-futures","ETHUSDT",1653091824720,1.105,1962.04,1962.03,19.519]
["binance-futures","ETHUSDT",1653091824790,1.355,1962.04,1962.03,19.519]
["binance-futures","ETHUSDT",1653091824855,1.355,1962.04,1962.03,19.498]
["binance-futures","ETHUSDT",1653091824966,1.354,1962.04,1962.03,19.498]
["binance-futures","ETHUSDT",1653091825125,1.409,1962.04,1962.03,19.449]
["binance-futures","ETHUSDT",1653091825165,1.462,1962.04,1962.03,21.766]
["binance-futures","ETHUSDT",1653091825191,1.374,1962.04,1962.03,21.766]
["binance-futures","ETHUSDT",1653091825231,1.481,1962.04,1962.03,19.549]
["binance-futures","ETHUSDT",1653091825267,1.481,1962.04,1962.03,19.486]
["binance-futures","ETHUSDT",1653091825663,1.481,1962.04,1962.03,19.476]
["binance-futures","ETHUSDT",1653091825707,1.49,1962.04,1962.03,19.476]
["binance-futures","ETHUSDT",1653091825823,1.208,1962.04,1962.03,19.476]
["binance-futures","ETHUSDT",1653091825958,0.954,1962.04,1962.03,19.476]
["binance-futures","ETHUSDT",1653091826155,0.937,1962.04,1962.03,19.476]
["binance-futures","ETHUSDT",1653091826184,0.873,1962.04,1962.03,21.703]
["binance-futures","ETHUSDT",1653091826221,0.873,1962.04,1962.03,21.509]
["binance-futures","ETHUSDT",1653091826256,1.156,1962.16,1962.14,5.821]
["binance-futures","ETHUSDT",1653091826286,6.242,1962.16,1962.15,17.155]
["binance-futures","ETHUSDT",1653091826319,8.365,1962.16,1962.15,17.155]
["binance-futures","ETHUSDT",1653091826360,8.367,1962.16,1962.15,17.162]
["binance-futures","ETHUSDT",1653091826391,8.367,1962.16,1962.15,13.948]
["binance-futures","ETHUSDT",1653091826629,8.399,1962.16,1962.15,13.974]
["binance-futures","ETHUSDT",1653091826664,8.372,1962.16,1962.15,6.631]
["binance-futures","ETHUSDT",1653091826694,8.382,1962.16,1962.15,3.253]
["binance-futures","ETHUSDT",1653091826733,8.382,1962.16,1962.15,3.279]
["binance-futures","ETHUSDT",1653091826774,9.965,1962.16,1962.15,3.278]
["binance-futures","ETHUSDT",1653091826804,10.22,1962.16,1962.15,3.278]
["binance-futures","ETHUSDT",1653091827027,8.64,1962.16,1962.15,3.278]
["binance-futures","ETHUSDT",1653091827056,8.653,1962.16,1962.15,3.278]
["binance-futures","ETHUSDT",1653091827128,10.437,1962.16,1962.15,3.278]
["binance-futures","ETHUSDT",1653091827202,10.437,1962.16,1962.15,3.284]
["binance-futures","ETHUSDT",1653091827242,10.428,1962.16,1962.15,3.315]
["binance-futures","ETHUSDT",1653091827307,10.428,1962.16,1962.15,2.87]
["binance-futures","ETHUSDT",1653091827349,8.644,1962.16,1962.15,8.457]
["binance-futures","ETHUSDT",1653091827383,8.644,1962.16,1962.15,12.607]
["binance-futures","ETHUSDT",1653091827420,8.644,1962.16,1962.15,12.608]
["binance-futures","ETHUSDT",1653091827460,8.644,1962.16,1962.15,7.608]
["binance-futures","ETHUSDT",1653091827526,8.644,1962.16,1962.15,9.307]
["binance-futures","ETHUSDT",1653091827571,8.644,1962.16,1962.15,8.976]
["binance-futures","ETHUSDT",1653091827612,7.92,1962.16,1962.15,4.826]
["binance-futures","ETHUSDT",1653091827643,7.911,1962.16,1962.15,3.246]
["binance-futures","ETHUSDT",1653091827711,7.921,1962.16,1962.15,3.246]
["binance-futures","ETHUSDT",1653091828136,10.481,1962.16,1962.15,3.22]
["binance-futures","ETHUSDT",1653091828176,8.722,1962.16,1962.15,3.22]
["binance-futures","ETHUSDT",1653091828211,8.722,1962.16,1962.15,2.87]
["binance-futures","ETHUSDT",1653091828242,18.853,1962.16,1962.15,1.861]
["binance-futures","ETHUSDT",1653091828276,19.603,1962.16,1962.15,1.981]
["binance-futures","ETHUSDT",1653091828343,19.587,1962.16,1962.15,2.328]
["binance-futures","ETHUSDT",1653091828407,23.16,1962.16,1962.15,1.87]
["binance-futures","ETHUSDT",1653091828515,23.16,1962.16,1962.15,1.641]
["binance-futures","ETHUSDT",1653091828553,23.16,1962.16,1962.15,1.635]
["binance-futures","ETHUSDT",1653091828694,23.169,1962.16,1962.15,2.245]
["binance-futures","ETHUSDT",1653091828838,23.169,1962.16,1962.15,2.248]
["binance-futures","ETHUSDT",1653091829058,23.06,1962.16,1962.15,2.248]
["binance-futures","ETHUSDT",1653091829165,17.024,1962.16,1962.15,2.248]
["binance-futures","ETHUSDT",1653091829202,12.732,1962.16,1962.15,9.756]
["binance-futures","ETHUSDT",1653091829238,14.363,1962.16,1962.15,10.05]
["binance-futures","ETHUSDT",1653091829270,14.386,1962.16,1962.15,7.637]
["binance-futures","ETHUSDT",1653091829378,14.386,1962.16,1962.15,3.352]
["binance-futures","ETHUSDT",1653091829418,12.853,1962.16,1962.15,1.568]
["binance-futures","ETHUSDT",1653091829459,14.892,1962.16,1962.15,1.568]
["binance-futures","ETHUSDT",1653091829491,19.042,1962.16,1962.15,1.568]
["binance-futures","ETHUSDT",1653091829707,19.052,1962.16,1962.15,1.568]
["binance-futures","ETHUSDT",1653091829833,23.202,1962.16,1962.15,1.568]
["binance-futures","ETHUSDT",1653091829873,23.202,1962.16,1962.15,1.565]
["binance-futures","ETHUSDT",1653091829909,23.202,1962.16,1962.15,1.571]
["binance-futures","ETHUSDT",1653091830138,23.232,1962.16,1962.15,1.571]
["binance-futures","ETHUSDT",1653091830169,23.262,1962.16,1962.15,1.571]
["binance-futures","ETHUSDT",1653091830208,23.338,1962.16,1962.15,1.607]
["binance-futures","ETHUSDT",1653091830245,23.414,1962.16,1962.15,1.607]
["binance-futures","ETHUSDT",1653091830275,23.414,1962.16,1962.15,1.707]
["binance-futures","ETHUSDT",1653091830343,14.973,1962.04,1962.03,0.003]
["binance-futures","ETHUSDT",1653091830376,0.4,1961.93,1961.92,0.693]
["binance-futures","ETHUSDT",1653091830411,2.487,1961.93,1961.92,6.809]
["binance-futures","ETHUSDT",1653091830442,6.376,1961.93,1961.92,6.809]
["binance-futures","ETHUSDT",1653091830475,8.876,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830509,13.029,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830579,14.622,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830644,14.654,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830677,15.409,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830716,15.603,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830748,15.679,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830784,15.702,1961.93,1961.92,1.076]
["binance-futures","ETHUSDT",1653091830847,15.85,1961.93,1961.92,0.892]
["binance-futures","ETHUSDT",1653091830884,16.379,1961.93,1961.92,0.892]
["binance-futures","ETHUSDT",1653091830913,10.775,1961.93,1961.92,0.892]
["binance-futures","ETHUSDT",1653091830950,10.15,1961.93,1961.92,0.892]
["binance-futures","ETHUSDT",1653091830991,10.15,1961.93,1961.92,7.029]
["binance-futures","ETHUSDT",1653091831183,9.965,1961.93,1961.92,7.029]
["binance-futures","ETHUSDT",1653091831222,9.937,1961.93,1961.92,7.029]
["binance-futures","ETHUSDT",1653091831264,9.937,1961.93,1961.92,7.341]
["binance-futures","ETHUSDT",1653091831309,12.295,1961.93,1961.92,5.455]
["binance-futures","ETHUSDT",1653091831344,12.295,1961.93,1961.92,1.204]
["binance-futures","ETHUSDT",1653091831457,8.878,1961.93,1961.92,1.204]
["binance-futures","ETHUSDT",1653091831489,8.878,1961.93,1961.92,7.065]
["binance-futures","ETHUSDT",1653091831702,9.557,1961.93,1961.92,7.065]
["binance-futures","ETHUSDT",1653091831816,9.507,1961.93,1961.92,7.065]
["binance-futures","ETHUSDT",1653091831922,7.007,1961.93,1961.92,7.065]
["binance-futures","ETHUSDT",1653091831965,7.159,1961.93,1961.92,7.065]
["binance-futures","ETHUSDT",1653091832182,7.159,1961.93,1961.92,7.055]
["binance-futures","ETHUSDT",1653091832316,7.353,1961.93,1961.92,7.055]
["binance-futures","ETHUSDT",1653091832394,7.353,1961.93,1961.92,5.472]
["binance-futures","ETHUSDT",1653091832430,7.351,1961.93,1961.92,5.385]
["binance-futures","ETHUSDT",1653091832693,7.351,1961.93,1961.92,13.259]
["binance-futures","ETHUSDT",1653091832730,6.609,1961.93,1961.92,13.259]
["binance-futures","ETHUSDT",1653091832763,6.609,1961.93,1961.92,14.873]
["binance-futures","ETHUSDT",1653091832871,6.609,1961.93,1961.92,9.109]
["binance-futures","ETHUSDT",1653091833024,5.064,1961.93,1961.92,9.109]
["binance-futures","ETHUSDT",1653091833080,5.064,1961.93,1961.92,10.723]
["binance-futures","ETHUSDT",1653091833127,5.064,1961.93,1961.92,10.594]
["binance-futures","ETHUSDT",1653091833164,5.074,1961.93,1961.92,14.744]
["binance-futures","ETHUSDT",1653091833191,5.081,1961.93,1961.92,14.744]
["binance-futures","ETHUSDT",1653091833224,5.096,1961.93,1961.92,14.744]
["binance-futures","ETHUSDT",1653091833260,5.096,1961.93,1961.92,15.285]
["binance-futures","ETHUSDT",1653091833296,6.631,1961.93,1961.92,9.521]
["binance-futures","ETHUSDT",1653091833329,6.67,1961.93,1961.92,9.521]
["binance-futures","ETHUSDT",1653091833435,6.67,1961.93,1961.92,9.616]
["binance-futures","ETHUSDT",1653091833472,6.874,1961.93,1961.92,9.616]
["binance-futures","ETHUSDT",1653091833509,6.772,1961.93,1961.92,7.475]
["binance-futures","ETHUSDT",1653091833543,6.769,1961.93,1961.92,7.475]
["binance-futures","ETHUSDT",1653091833599,6.814,1961.93,1961.92,7.475]
["binance-futures","ETHUSDT",1653091833645,6.865,1961.93,1961.92,7.475]
["binance-futures","ETHUSDT",1653091833716,6.885,1961.93,1961.92,7.475]
["binance-futures","ETHUSDT",1653091834151,6.875,1961.93,1961.92,7.475]
["binance-futures","ETHUSDT",1653091834187,6.281,1961.93,1961.92,7.475]
["binance-futures","ETHUSDT",1653091834218,6.924,1961.93,1961.92,7.52]
["binance-futures","ETHUSDT",1653091834253,6.924,1961.93,1961.92,9.814]
["binance-futures","ETHUSDT",1653091834321,6.894,1961.93,1961.92,9.814]
["binance-futures","ETHUSDT",1653091834387,7.144,1961.93,1961.92,9.814]
["binance-futures","ETHUSDT",1653091834470,7.076,1961.93,1961.92,9.814]
["binance-futures","ETHUSDT",1653091834716,7.152,1961.93,1961.92,9.814]
["binance-futures","ETHUSDT",1653091834751,7.171,1961.93,1961.92,9.814]
["binance-futures","ETHUSDT",1653091834913,6.928,1961.93,1961.92,9.814]
["binance-futures","ETHUSDT",1653091834941,6.928,1961.93,1961.92,5.632]
["binance-futures","ETHUSDT",1653091835051,7.183,1961.93,1961.92,5.632]
["binance-futures","ETHUSDT",1653091835080,9.069,1961.93,1961.92,5.244]
["binance-futures","ETHUSDT",1653091835120,11.2,1961.93,1961.92,5.244]
["binance-futures","ETHUSDT",1653091835157,11.19,1961.93,1961.92,5.636]
["binance-futures","ETHUSDT",1653091835236,11.311,1961.93,1961.92,5.636]
["binance-futures","ETHUSDT",1653091835271,11.311,1961.93,1961.92,4.783]
["binance-futures","ETHUSDT",1653091835300,9.425,1961.93,1961.92,6.156]
["binance-futures","ETHUSDT",1653091835408,9.425,1961.93,1961.92,6.136]
["binance-futures","ETHUSDT",1653091835484,6.642,1961.93,1961.92,6.136]
["binance-futures","ETHUSDT",1653091835560,6.596,1961.93,1961.92,6.136]
["binance-futures","ETHUSDT",1653091835659,6.597,1961.93,1961.92,6.14]
["binance-futures","ETHUSDT",1653091835703,6.597,1961.93,1961.92,1.862]
["binance-futures","ETHUSDT",1653091835730,6.616,1961.93,1961.92,2.002]
["binance-futures","ETHUSDT",1653091835785,6.616,1961.93,1961.92,4.779]
["binance-futures","ETHUSDT",1653091835820,6.616,1961.93,1961.92,6.14]
["binance-futures","ETHUSDT",1653091835889,6.616,1961.93,1961.92,6.113]
["binance-futures","ETHUSDT",1653091835926,6.586,1961.93,1961.92,7.696]
["binance-futures","ETHUSDT",1653091836080,5.005,1961.93,1961.92,7.696]
["binance-futures","ETHUSDT",1653091836115,6.588,1961.93,1961.92,11.71]
["binance-futures","ETHUSDT",1653091836286,6.588,1961.93,1961.92,13.806]
["binance-futures","ETHUSDT",1653091836324,6.588,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836362,6.158,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836390,4.575,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836468,4.572,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836499,5.485,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836537,5.409,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836564,5.535,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836598,7.118,1961.93,1961.92,13.749]
["binance-futures","ETHUSDT",1653091836632,7.118,1961.93,1961.92,9.599]
["binance-futures","ETHUSDT",1653091836760,7.128,1961.93,1961.92,9.599]
["binance-futures","ETHUSDT",1653091836795,7.128,1961.93,1961.92,7.509]
["binance-futures","ETHUSDT",1653091836832,7.05,1961.93,1961.92,7.509]
["binance-futures","ETHUSDT",1653091836910,7.05,1961.93,1961.92,7.506]
["binance-futures","ETHUSDT",1653091837032,7.05,1961.93,1961.92,7.05]
["binance-futures","ETHUSDT",1653091837065,7.104,1961.93,1961.92,7.044]
["binance-futures","ETHUSDT",1653091837108,7.056,1961.93,1961.92,7.044]
["binance-futures","ETHUSDT",1653091837135,7.159,1961.93,1961.92,7.044]
["binance-futures","ETHUSDT",1653091837169,7.159,1961.93,1961.92,8.815]
["binance-futures","ETHUSDT",1653091837252,7.236,1961.93,1961.92,8.815]
["binance-futures","ETHUSDT",1653091837325,7.221,1961.93,1961.92,8.825]
["binance-futures","ETHUSDT",1653091837508,7.225,1961.93,1961.92,8.825]
["binance-futures","ETHUSDT",1653091837565,7.224,1961.93,1961.92,8.825]
["binance-futures","ETHUSDT",1653091837694,7.224,1961.93,1961.92,6.139]
["binance-futures","ETHUSDT",1653091837726,6.917,1961.93,1961.92,6.139]
["binance-futures","ETHUSDT",1653091837751,7.209,1961.93,1961.92,6.139]
["binance-futures","ETHUSDT",1653091837840,7.209,1961.93,1961.92,3.292]
["binance-futures","ETHUSDT",1653091838055,7.209,1961.93,1961.92,9.787]
["binance-futures","ETHUSDT",1653091838085,6.821,1961.93,1961.92,9.787]
["binance-futures","ETHUSDT",1653091838157,6.831,1961.93,1961.92,9.787]
["binance-futures","ETHUSDT",1653091838183,6.831,1961.93,1961.92,9.858]
["binance-futures","ETHUSDT",1653091838230,6.316,1961.93,1961.92,9.858]
["binance-futures","ETHUSDT",1653091838263,7.317,1961.93,1961.92,14.008]
["binance-futures","ETHUSDT",1653091838359,7.317,1961.93,1961.92,14.105]
["binance-futures","ETHUSDT",1653091838461,7.317,1961.93,1961.92,12.756]
["binance-futures","ETHUSDT",1653091838604,7.317,1961.93,1961.92,6.261]
["binance-futures","ETHUSDT",1653091838744,7.326,1961.93,1961.92,6.261]
["binance-futures","ETHUSDT",1653091838784,9.365,1961.93,1961.92,6.261]
["binance-futures","ETHUSDT",1653091838956,7.326,1961.93,1961.92,6.261]
["binance-futures","ETHUSDT",1653091839030,7.326,1961.93,1961.92,6.135]
["binance-futures","ETHUSDT",1653091839105,7.326,1961.93,1961.92,6.125]
["binance-futures","ETHUSDT",1653091839138,7.366,1961.93,1961.92,6.125]
["binance-futures","ETHUSDT",1653091839171,7.396,1961.93,1961.92,6.027]
["binance-futures","ETHUSDT",1653091839214,7.396,1961.93,1961.92,1.877]
["binance-futures","ETHUSDT",1653091839248,7.396,1961.93,1961.92,1.889]
["binance-futures","ETHUSDT",1653091839283,7.808,1961.93,1961.92,6.039]
["binance-futures","ETHUSDT",1653091839313,9.439,1961.93,1961.92,6.136]
["binance-futures","ETHUSDT",1653091839354,9.439,1961.93,1961.92,6.021]
["binance-futures","ETHUSDT",1653091839425,9.439,1961.93,1961.92,6.011]
["binance-futures","ETHUSDT",1653091839464,9.439,1961.93,1961.92,6.002]
["binance-futures","ETHUSDT",1653091839495,9.439,1961.93,1961.92,1.852]
["binance-futures","ETHUSDT",1653091839543,12.346,1961.93,1961.92,1.852]
["binance-futures","ETHUSDT",1653091839580,16.957,1961.93,1961.92,1.852]
["binance-futures","ETHUSDT",1653091839620,17.009,1961.93,1961.92,1.852]
["binance-futures","ETHUSDT",1653091839722,12.859,1961.93,1961.92,1.852]
["binance-futures","ETHUSDT",1653091839757,12.869,1961.93,1961.92,1.852]
["binance-futures","ETHUSDT",1653091839800,10.777,1961.93,1961.92,6.002]
["binance-futures","ETHUSDT",1653091839831,11.238,1961.93,1961.92,0.957]
["binance-futures","ETHUSDT",1653091839898,11.238,1961.93,1961.92,0.003]
["binance-futures","ETHUSDT",1653091839971,19.538,1961.93,1961.92,0.003]
["binance-futures","ETHUSDT",1653091840004,23.385,1961.93,1961.92,0.003]
["binance-futures","ETHUSDT",1653091840036,17.273,1961.93,1961.92,0.003]
["binance-futures","ETHUSDT",1653091840069,21.272,1961.93,1961.92,0.003]
["binance-futures","ETHUSDT",1653091840135,17.122,1961.93,1961.92,0.003]
["binance-futures","ETHUSDT",1653091840170,17.132,1961.93,1961.92,0.003]
["binance-futures","ETHUSDT",1653091840204,17.221,1961.93,1961.92,0.021]
["binance-futures","ETHUSDT",1653091840278,15.193,1961.93,1961.92,0.021]
["binance-futures","ETHUSDT",1653091840308,14.886,1961.93,1961.92,0.021]
["binance-futures","ETHUSDT",1653091840382,14.886,1961.93,1961.92,0.044]
["binance-futures","ETHUSDT",1653091840414,9.14,1961.93,1961.92,0.044]
["binance-futures","ETHUSDT",1653091840446,9.14,1961.93,1961.92,4.194]
["binance-futures","ETHUSDT",1653091840690,9.213,1961.93,1961.92,4.194]
["binance-futures","ETHUSDT",1653091840780,9.223,1961.93,1961.92,4.194]
["binance-futures","ETHUSDT",1653091841137,9.213,1961.93,1961.92,4.194]
["binance-futures","ETHUSDT",1653091841181,9.266,1961.93,1961.92,4.194]
["binance-futures","ETHUSDT",1653091841211,9.044,1961.93,1961.92,4.196]
["binance-futures","ETHUSDT",1653091841257,9.265,1961.93,1961.92,4.196]
["binance-futures","ETHUSDT",1653091841304,11.66,1961.93,1961.92,4.196]
["binance-futures","ETHUSDT",1653091841344,11.66,1961.93,1961.92,4.21]
["binance-futures","ETHUSDT",1653091841415,11.66,1961.93,1961.92,4.202]
["binance-futures","ETHUSDT",1653091841440,11.66,1961.93,1961.92,4.205]
["binance-futures","ETHUSDT",1653091841490,11.66,1961.93,1961.92,4.012]
["binance-futures","ETHUSDT",1653091841515,11.66,1961.93,1961.92,4.009]
["binance-futures","ETHUSDT",1653091841560,11.66,1961.93,1961.92,3.05]
["binance-futures","ETHUSDT",1653091841626,11.689,1961.93,1961.92,3.05]
["binance-futures","ETHUSDT",1653091841653,11.689,1961.93,1961.92,0.055]
["binance-futures","ETHUSDT",1653091841696,11.662,1961.93,1961.92,0.055]
["binance-futures","ETHUSDT",1653091841795,11.672,1961.93,1961.92,0.055]
["binance-futures","ETHUSDT",1653091842241,10.872,1961.93,1961.92,0.055]
["binance-futures","ETHUSDT",1653091842314,11.122,1961.93,1961.92,0.055]
["binance-futures","ETHUSDT",1653091842388,10.989,1961.93,1961.92,0.055]
["binance-futures","ETHUSDT",1653091842422,9.422,1961.93,1961.92,0.04]
["binance-futures","ETHUSDT",1653091842545,9.422,1961.93,1961.92,4.321]
["binance-futures","ETHUSDT",1653091842581,9.369,1961.93,1961.92,4.321]
["binance-futures","ETHUSDT",1653091842626,8.908,1961.93,1961.92,4.321]
["binance-futures","ETHUSDT",1653091842645,8.94,1961.93,1961.92,4.321]
["binance-futures","ETHUSDT",1653091842677,9.002,1961.93,1961.92,4.321]
["binance-futures","ETHUSDT",1653091842784,9.011,1961.93,1961.92,4.321]
["binance-futures","ETHUSDT",1653091843050,7.992,1961.93,1961.92,5.904]
["binance-futures","ETHUSDT",1653091843075,7.986,1961.93,1961.92,12.297]
["binance-futures","ETHUSDT",1653091843176,7.996,1961.93,1961.92,12.297]
["binance-futures","ETHUSDT",1653091843259,7.769,1961.93,1961.92,12.495]
["binance-futures","ETHUSDT",1653091843282,8.058,1961.93,1961.92,12.495]
["binance-futures","ETHUSDT",1653091843319,8.029,1961.93,1961.92,12.484]
["binance-futures","ETHUSDT",1653091843358,8.029,1961.93,1961.92,0.453]
["binance-futures","ETHUSDT",1653091843389,16.329,1961.93,1961.92,0.453]
["binance-futures","ETHUSDT",1653091843423,12.621,1961.93,1961.92,0.325]
["binance-futures","ETHUSDT",1653091843458,14.92,1961.93,1961.92,0.325]
["binance-futures","ETHUSDT",1653091843526,14.92,1961.93,1961.92,0.328]
["binance-futures","ETHUSDT",1653091843556,14.934,1961.93,1961.92,0.328]
["binance-futures","ETHUSDT",1653091843599,10.784,1961.93,1961.92,0.328]
["binance-futures","ETHUSDT",1653091843630,8.592,1961.93,1961.92,0.328]
["binance-futures","ETHUSDT",1653091843811,8.602,1961.93,1961.92,2.047]
["binance-futures","ETHUSDT",1653091843879,8.147,1961.93,1961.92,6.197]
["binance-futures","ETHUSDT",1653091844040,8.147,1961.93,1961.92,6.187]
["binance-futures","ETHUSDT",1653091844147,8.137,1961.93,1961.92,6.187]
["binance-futures","ETHUSDT",1653091844277,8.183,1961.93,1961.92,7.863]
["binance-futures","ETHUSDT",1653091844315,8.196,1961.93,1961.92,6.232]
["binance-futures","ETHUSDT",1653091844345,8.196,1961.93,1961.92,6.183]
["binance-futures","ETHUSDT",1653091844387,8.196,1961.93,1961.92,4.448]
["binance-futures","ETHUSDT",1653091844419,10.45,1961.93,1961.92,0.301]
["binance-futures","ETHUSDT",1653091844452,10.343,1961.93,1961.92,0.389]
["binance-futures","ETHUSDT",1653091844492,8.661,1961.93,1961.92,1.972]
["binance-futures","ETHUSDT",1653091844553,12.811,1961.93,1961.92,1.972]
["binance-futures","ETHUSDT",1653091844592,8.661,1961.93,1961.92,1.972]
["binance-futures","ETHUSDT",1653091844630,8.589,1961.93,1961.92,1.972]
["binance-futures","ETHUSDT",1653091844665,8.157,1961.93,1961.92,7.957]
["binance-futures","ETHUSDT",1653091844756,8.157,1961.93,1961.92,6.122]
["binance-futures","ETHUSDT",1653091844826,8.318,1961.93,1961.92,6.122]
["binance-futures","ETHUSDT",1653091844891,8.318,1961.93,1961.92,10.272]
["binance-futures","ETHUSDT",1653091844930,8.318,1961.93,1961.92,12.005]
["binance-futures","ETHUSDT",1653091845036,7.796,1961.93,1961.92,12.005]
["binance-futures","ETHUSDT",1653091845071,3.797,1961.93,1961.92,12.005]
["binance-futures","ETHUSDT",1653091845108,8.035,1961.93,1961.92,12.005]
["binance-futures","ETHUSDT",1653091845138,8.099,1961.93,1961.92,12.005]
["binance-futures","ETHUSDT",1653091845258,8.144,1961.93,1961.92,12.005]
["binance-futures","ETHUSDT",1653091845290,8.182,1961.93,1961.92,12.713]
["binance-futures","ETHUSDT",1653091845336,8.182,1961.93,1961.92,12.732]
["binance-futures","ETHUSDT",1653091845375,8.195,1961.93,1961.92,12.716]
["binance-futures","ETHUSDT",1653091845451,7.943,1961.93,1961.92,12.716]
["binance-futures","ETHUSDT",1653091845487,8.194,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091845520,8.19,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091845557,8.217,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091845663,8.185,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091845698,8.123,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091845758,7.873,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091845838,9.466,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091846091,9.439,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091846166,9.401,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091846242,9.409,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091846289,9.602,1961.93,1961.92,12.801]
["binance-futures","ETHUSDT",1653091846321,9.655,1961.93,1961.92,12.723]
["binance-futures","ETHUSDT",1653091846405,9.628,1961.93,1961.92,12.723]
["binance-futures","ETHUSDT",1653091846475,9.628,1961.93,1961.92,12.55]
["binance-futures","ETHUSDT",1653091846501,9.628,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091846808,9.638,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847118,9.276,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847158,5.116,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847191,9.151,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847271,9.156,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847324,9.334,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847369,9.324,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847457,9.327,1961.93,1961.92,12.901]
["binance-futures","ETHUSDT",1653091847511,9.327,1961.93,1961.92,12.55]
["binance-futures","ETHUSDT",1653091847543,9.314,1961.93,1961.92,11.177]
["binance-futures","ETHUSDT",1653091847582,8.814,1961.93,1961.92,13.509]
["binance-futures","ETHUSDT",1653091847721,8.813,1961.93,1961.92,13.509]
["binance-futures","ETHUSDT",1653091847790,7.986,1961.93,1961.92,13.509]
["binance-futures","ETHUSDT",1653091847821,7.983,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091847858,7.992,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091847893,7.192,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091847996,7.181,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091848168,3.156,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091848203,7.203,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091848222,7.238,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091848269,7.25,1961.93,1961.92,17.687]
["binance-futures","ETHUSDT",1653091848349,7.292,1961.93,1961.92,17.868]
["binance-futures","ETHUSDT",1653091848381,7.292,1961.93,1961.92,17.839]
["binance-futures","ETHUSDT",1653091848419,7.292,1961.93,1961.92,17.853]
["binance-futures","ETHUSDT",1653091848546,7.292,1961.93,1961.92,17.493]
["binance-futures","ETHUSDT",1653091848585,7.292,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091848621,6.825,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091848682,6.785,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091848721,6.826,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091848851,6.839,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091848886,6.849,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091848958,6.922,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091849202,6.489,1961.93,1961.92,18.371]
["binance-futures","ETHUSDT",1653091849294,6.485,1961.93,1961.92,18.387]
["binance-futures","ETHUSDT",1653091849340,5.646,1961.93,1961.92,17.321]
["binance-futures","ETHUSDT",1653091849370,6.552,1961.93,1961.92,18.233]
["binance-futures","ETHUSDT",1653091849407,6.708,1961.93,1961.92,18.24]
["binance-futures","ETHUSDT",1653091849550,6.622,1961.93,1961.92,18.24]
["binance-futures","ETHUSDT",1653091849584,6.622,1961.93,1961.92,18.14]
["binance-futures","ETHUSDT",1653091849625,6.676,1961.93,1961.92,18.143]
["binance-futures","ETHUSDT",1653091849698,6.729,1961.93,1961.92,18.143]
["binance-futures","ETHUSDT",1653091849911,6.823,1961.93,1961.92,18.143]
["binance-futures","ETHUSDT",1653091849943,8.483,1961.93,1961.92,18.143]
["binance-futures","ETHUSDT",1653091850085,6.9,1961.93,1961.92,18.143]
["binance-futures","ETHUSDT",1653091850184,6.985,1961.93,1961.92,18.097]
["binance-futures","ETHUSDT",1653091850213,6.7,1961.93,1961.92,18.097]
["binance-futures","ETHUSDT",1653091850272,6.793,1961.93,1961.92,18.097]
["binance-futures","ETHUSDT",1653091850311,6.793,1961.93,1961.92,18.096]
["binance-futures","ETHUSDT",1653091850343,5.235,1961.93,1961.92,18.104]
["binance-futures","ETHUSDT",1653091850379,6.879,1961.93,1961.92,18.175]
["binance-futures","ETHUSDT",1653091850410,6.96,1961.93,1961.92,18.175]
["binance-futures","ETHUSDT",1653091850570,6.96,1961.93,1961.92,18.629]
["binance-futures","ETHUSDT",1653091850648,7.139,1961.93,1961.92,18.629]
["binance-futures","ETHUSDT",1653091850812,7.152,1961.93,1961.92,18.629]
["binance-futures","ETHUSDT",1653091850888,7.107,1961.93,1961.92,18.629]
["binance-futures","ETHUSDT",1653091850923,7.157,1961.93,1961.92,18.629]
["binance-futures","ETHUSDT",1653091850983,7.221,1961.93,1961.92,18.629]
["binance-futures","ETHUSDT",1653091851033,7.221,1961.93,1961.92,19.566]
["binance-futures","ETHUSDT",1653091851146,7.272,1961.93,1961.92,19.566]
["binance-futures","ETHUSDT",1653091851225,7.196,1961.93,1961.92,19.566]
["binance-futures","ETHUSDT",1653091851291,7.188,1961.93,1961.92,19.81]
["binance-futures","ETHUSDT",1653091851320,7.188,1961.93,1961.92,20.062]
["binance-futures","ETHUSDT",1653091851359,7.165,1961.93,1961.92,19.15]
["binance-futures","ETHUSDT",1653091851394,7.203,1961.93,1961.92,19.958]
["binance-futures","ETHUSDT",1653091851434,7.203,1961.93,1961.92,19.959]
["binance-futures","ETHUSDT",1653091851507,7.216,1961.93,1961.92,19.959]
["binance-futures","ETHUSDT",1653091851544,5.213,1961.93,1961.92,19.468]
["binance-futures","ETHUSDT",1653091851577,5.207,1961.93,1961.92,18.136]
["binance-futures","ETHUSDT",1653091851610,5.207,1961.93,1961.92,19.46]
["binance-futures","ETHUSDT",1653091851648,5.259,1961.93,1961.92,19.46]
["binance-futures","ETHUSDT",1653091851684,5.339,1961.93,1961.92,19.46]
["binance-futures","ETHUSDT",1653091851720,5.434,1961.93,1961.92,19.46]
["binance-futures","ETHUSDT",1653091851746,5.434,1961.93,1961.92,19.463]
["binance-futures","ETHUSDT",1653091851825,7.042,1961.93,1961.92,19.463]
["binance-futures","ETHUSDT",1653091851858,1.311,1961.93,1961.92,19.463]
["binance-futures","ETHUSDT",1653091851889,1.373,1961.93,1961.92,19.463]
["binance-futures","ETHUSDT",1653091851987,1.29,1961.93,1961.92,19.463]
["binance-futures","ETHUSDT",1653091852062,1.277,1961.93,1961.92,19.463]
["binance-futures","ETHUSDT",1653091852088,3.0,1961.97,1961.96,0.8]
["binance-futures","ETHUSDT",1653091852126,2.887,1961.97,1961.96,25.07]
["binance-futures","ETHUSDT",1653091852153,0.064,1961.97,1961.96,25.07]
["binance-futures","ETHUSDT",1653091852184,1.933,1962.0,1961.99,14.021]
["binance-futures","ETHUSDT",1653091852211,1.933,1962.0,1961.99,32.452]
["binance-futures","ETHUSDT",1653091852245,1.927,1962.0,1961.99,26.631]
["binance-futures","ETHUSDT",1653091852278,1.927,1962.0,1961.99,29.156]
["binance-futures","ETHUSDT",1653091852320,1.927,1962.0,1961.99,31.133]
["binance-futures","ETHUSDT",1653091852361,2.015,1962.0,1961.99,31.4]
["binance-futures","ETHUSDT",1653091852392,2.015,1962.0,1961.99,31.467]
["binance-futures","ETHUSDT",1653091852424,2.147,1962.0,1961.99,32.274]
["binance-futures","ETHUSDT",1653091852465,2.147,1962.0,1961.99,32.316]
["binance-futures","ETHUSDT",1653091852528,2.091,1962.0,1961.99,32.316]
["binance-futures","ETHUSDT",1653091852628,2.091,1962.0,1961.99,33.609]
["binance-futures","ETHUSDT",1653091852736,2.091,1962.0,1961.99,33.612]
["binance-futures","ETHUSDT",1653091852911,2.101,1962.0,1961.99,33.612]
["binance-futures","ETHUSDT",1653091852977,2.013,1962.0,1961.99,33.612]
["binance-futures","ETHUSDT",1653091853150,2.013,1962.0,1961.99,32.58]
["binance-futures","ETHUSDT",1653091853198,2.013,1962.0,1961.99,32.635]
["binance-futures","ETHUSDT",1653091853243,2.013,1962.0,1961.99,33.964]
["binance-futures","ETHUSDT",1653091853276,2.013,1962.0,1961.99,33.956]
["binance-futures","ETHUSDT",1653091853345,2.013,1962.0,1961.99,33.712]
["binance-futures","ETHUSDT",1653091853382,2.507,1962.0,1961.99,33.88]
["binance-futures","ETHUSDT",1653091853413,2.507,1962.0,1961.99,33.967]
["binance-futures","ETHUSDT",1653091853445,2.507,1962.0,1961.99,33.968]
["binance-futures","ETHUSDT",1653091853622,2.507,1962.0,1961.99,34.354]
["binance-futures","ETHUSDT",1653091853733,2.507,1962.0,1961.99,34.381]
["binance-futures","ETHUSDT",1653091853760,2.507,1962.0,1961.99,32.138]
["binance-futures","ETHUSDT",1653091853894,2.516,1962.0,1961.99,32.138]
["binance-futures","ETHUSDT",1653091854061,2.516,1962.0,1961.99,32.11]
["binance-futures","ETHUSDT",1653091854148,2.516,1962.0,1961.99,32.088]
["binance-futures","ETHUSDT",1653091854180,2.516,1962.0,1961.99,34.952]
["binance-futures","ETHUSDT",1653091854255,2.516,1962.0,1961.99,34.935]
["binance-futures","ETHUSDT",1653091854370,2.516,1962.0,1961.99,34.974]
["binance-futures","ETHUSDT",1653091854399,2.832,1962.0,1961.99,34.974]
["binance-futures","ETHUSDT",1653091854433,2.832,1962.0,1961.99,34.98]
["binance-futures","ETHUSDT",1653091854469,2.832,1962.0,1961.99,34.983]
["binance-futures","ETHUSDT",1653091854579,2.832,1962.0,1961.99,34.595]
["binance-futures","ETHUSDT",1653091854615,3.26,1962.03,1961.99,34.595]
["binance-futures","ETHUSDT",1653091854653,3.26,1962.03,1962.02,35.537]
["binance-futures","ETHUSDT",1653091854686,3.25,1962.03,1962.02,37.085]
["binance-futures","ETHUSDT",1653091854783,3.25,1962.03,1962.02,36.13]
["binance-futures","ETHUSDT",1653091854820,2.486,1962.03,1962.02,36.13]
["binance-futures","ETHUSDT",1653091854854,2.486,1962.03,1962.02,36.157]
["binance-futures","ETHUSDT",1653091854884,2.486,1962.03,1962.02,36.631]
["binance-futures","ETHUSDT",1653091854924,2.496,1962.03,1962.02,36.642]
["binance-futures","ETHUSDT",1653091854956,2.496,1962.03,1962.02,36.831]
["binance-futures","ETHUSDT",1653091854982,2.496,1962.03,1962.02,36.834]
["binance-futures","ETHUSDT",1653091855015,2.496,1962.03,1962.02,36.837]
["binance-futures","ETHUSDT",1653091855058,2.496,1962.03,1962.02,36.871]
["binance-futures","ETHUSDT",1653091855167,0.35,1962.03,1962.02,35.323]
["binance-futures","ETHUSDT",1653091855206,0.35,1962.03,1962.02,37.146]
["binance-futures","ETHUSDT",1653091855235,0.557,1962.03,1962.02,37.146]
["binance-futures","ETHUSDT",1653091855271,0.639,1962.03,1962.02,37.146]
["binance-futures","ETHUSDT",1653091855303,0.639,1962.03,1962.02,41.257]
["binance-futures","ETHUSDT",1653091855335,0.639,1962.03,1962.02,41.284]
["binance-futures","ETHUSDT",1653091855405,0.7,1962.03,1962.02,41.194]
["binance-futures","ETHUSDT",1653091855503,0.423,1961.99,1961.93,5.948]
["binance-futures","ETHUSDT",1653091855534,45.041,1961.81,1961.8,3.655]
["binance-futures","ETHUSDT",1653091855569,8.264,1961.63,1961.59,0.044]
["binance-futures","ETHUSDT",1653091855602,3.477,1961.6,1961.59,13.303]
["binance-futures","ETHUSDT",1653091855630,0.193,1961.6,1961.59,8.266]
["binance-futures","ETHUSDT",1653091855656,0.003,1961.6,1961.59,12.923]
["binance-futures","ETHUSDT",1653091855700,0.003,1961.6,1961.59,12.914]
["binance-futures","ETHUSDT",1653091855730,0.003,1961.6,1961.59,17.974]
["binance-futures","ETHUSDT",1653091855794,0.102,1961.6,1961.59,17.974]
["binance-futures","ETHUSDT",1653091855929,0.172,1961.6,1961.59,17.974]
["binance-futures","ETHUSDT",1653091856204,0.172,1961.6,1961.59,17.995]
["binance-futures","ETHUSDT",1653091856306,0.175,1961.6,1961.59,18.056]
["binance-futures","ETHUSDT",1653091856440,0.171,1961.6,1961.59,18.056]
["binance-futures","ETHUSDT",1653091856547,0.171,1961.6,1961.59,18.117]
["binance-futures","ETHUSDT",1653091856642,0.171,1961.6,1961.59,13.117]
["binance-futures","ETHUSDT",1653091856850,0.091,1961.6,1961.59,13.117]
["binance-futures","ETHUSDT",1653091856884,0.064,1961.6,1961.59,13.117]
["binance-futures","ETHUSDT",1653091856951,0.021,1961.66,1961.65,20.33]
["binance-futures","ETHUSDT",1653091856984,0.018,1961.66,1961.65,28.633]
["binance-futures","ETHUSDT",1653091857046,0.018,1961.66,1961.65,28.706]
["binance-futures","ETHUSDT",1653091857113,0.018,1961.66,1961.65,30.592]
["binance-futures","ETHUSDT",1653091857222,0.027,1961.66,1961.65,30.592]
["binance-futures","ETHUSDT",1653091857250,0.03,1961.66,1961.65,30.592]
["binance-futures","ETHUSDT",1653091857326,0.047,1961.66,1961.65,30.665]
["binance-futures","ETHUSDT",1653091857372,0.165,1961.66,1961.65,30.674]
["binance-futures","ETHUSDT",1653091857450,3.108,1961.79,1961.78,18.045]
["binance-futures","ETHUSDT",1653091857477,3.108,1961.79,1961.78,22.195]
["binance-futures","ETHUSDT",1653091857514,2.918,1961.79,1961.78,22.195]
["binance-futures","ETHUSDT",1653091857577,3.418,1961.79,1961.78,24.307]
["binance-futures","ETHUSDT",1653091857684,3.418,1961.79,1961.78,28.426]
["binance-futures","ETHUSDT",1653091857795,3.608,1961.79,1961.78,24.276]
["binance-futures","ETHUSDT",1653091857828,3.608,1961.79,1961.78,24.349]
["binance-futures","ETHUSDT",1653091857872,3.418,1961.79,1961.78,24.349]
["binance-futures","ETHUSDT",1653091857940,3.627,1961.79,1961.78,24.349]
["binance-futures","ETHUSDT",1653091857979,3.713,1961.79,1961.78,24.349]
["binance-futures","ETHUSDT",1653091858145,0.798,1961.79,1961.78,24.349]
["binance-futures","ETHUSDT",1653091858171,0.608,1961.79,1961.78,24.349]
["binance-futures","ETHUSDT",1653091858211,0.654,1961.79,1961.78,28.499]
["binance-futures","ETHUSDT",1653091858349,0.844,1961.79,1961.78,28.597]
["binance-futures","ETHUSDT",1653091858383,0.969,1961.79,1961.78,20.374]
["binance-futures","ETHUSDT",1653091858488,0.969,1961.79,1961.78,20.378]
["binance-futures","ETHUSDT",1653091858521,0.969,1961.79,1961.78,15.144]
["binance-futures","ETHUSDT",1653091858590,0.969,1961.79,1961.78,7.096]
["binance-futures","ETHUSDT",1653091858624,1.049,1961.79,1961.78,7.096]
["binance-futures","ETHUSDT",1653091858722,1.049,1961.79,1961.78,6.806]
["binance-futures","ETHUSDT",1653091858960,1.059,1961.79,1961.78,6.806]
["binance-futures","ETHUSDT",1653091859060,1.059,1961.79,1961.78,6.824]
["binance-futures","ETHUSDT",1653091859203,0.056,1961.79,1961.78,7.014]
["binance-futures","ETHUSDT",1653091859236,0.047,1961.79,1961.78,9.532]
["binance-futures","ETHUSDT",1653091859334,0.047,1961.79,1961.78,9.48]
["binance-futures","ETHUSDT",1653091859371,0.047,1961.79,1961.78,11.367]
["binance-futures","ETHUSDT",1653091859403,0.231,1961.79,1961.78,11.367]
["binance-futures","ETHUSDT",1653091859516,0.231,1961.79,1961.78,15.517]
["binance-futures","ETHUSDT",1653091859551,0.231,1961.79,1961.78,15.742]
["binance-futures","ETHUSDT",1653091859799,2.045,1961.81,1961.8,24.147]
["binance-futures","ETHUSDT",1653091859831,2.045,1961.81,1961.8,28.297]
["binance-futures","ETHUSDT",1653091859857,2.045,1961.81,1961.8,30.246]
["binance-futures","ETHUSDT",1653091859885,2.045,1961.81,1961.8,32.415]
["binance-futures","ETHUSDT",1653091859957,2.054,1961.81,1961.8,32.415]
["binance-futures","ETHUSDT",1653091860001,2.054,1961.81,1961.8,32.419]
["binance-futures","ETHUSDT",1653091860036,2.054,1961.81,1961.8,32.644]
["binance-futures","ETHUSDT",1653091860078,2.054,1961.81,1961.8,32.796]
["binance-futures","ETHUSDT",1653091860103,2.054,1961.81,1961.8,32.979]
["binance-futures","ETHUSDT",1653091860206,2.099,1961.81,1961.8,32.979]
["binance-futures","ETHUSDT",1653091860241,2.124,1961.81,1961.8,33.375]
["binance-futures","ETHUSDT",1653091860270,2.124,1961.81,1961.8,29.225]
["binance-futures","ETHUSDT",1653091860305,2.124,1961.81,1961.8,28.819]
["binance-futures","ETHUSDT",1653091860341,4.218,1961.81,1961.8,23.819]
["binance-futures","ETHUSDT",1653091860374,4.218,1961.81,1961.8,17.666]
["binance-futures","ETHUSDT",1653091860407,4.272,1961.81,1961.8,17.649]
["binance-futures","ETHUSDT",1653091860439,4.374,1961.81,1961.8,17.663]
["binance-futures","ETHUSDT",1653091860516,4.374,1961.81,1961.8,21.862]
["binance-futures","ETHUSDT",1653091860551,2.284,1961.81,1961.8,21.637]
["binance-futures","ETHUSDT",1653091860591,2.284,1961.81,1961.8,21.877]
["binance-futures","ETHUSDT",1653091860706,2.312,1961.81,1961.8,21.781]
["binance-futures","ETHUSDT",1653091860984,2.332,1961.81,1961.8,21.781]
["binance-futures","ETHUSDT",1653091861013,2.286,1961.81,1961.8,21.781]
["binance-futures","ETHUSDT",1653091861074,2.286,1961.81,1961.8,21.541]
["binance-futures","ETHUSDT",1653091861142,2.286,1961.81,1961.8,23.402]
["binance-futures","ETHUSDT",1653091861222,2.758,1961.81,1961.8,23.402]
["binance-futures","ETHUSDT",1653091861256,2.793,1961.81,1961.8,22.388]
["binance-futures","ETHUSDT",1653091861330,2.793,1961.81,1961.8,22.436]
["binance-futures","ETHUSDT",1653091861366,2.824,1961.81,1961.8,22.436]
["binance-futures","ETHUSDT",1653091861403,5.421,1961.81,1961.8,22.611]
["binance-futures","ETHUSDT",1653091861432,5.425,1961.81,1961.8,22.652]
["binance-futures","ETHUSDT",1653091861507,5.398,1961.81,1961.8,22.652]
["binance-futures","ETHUSDT",1653091861548,5.398,1961.81,1961.8,22.655]
["binance-futures","ETHUSDT",1653091861614,1.56,1961.81,1961.8,22.691]
["binance-futures","ETHUSDT",1653091861646,1.56,1961.81,1961.8,29.277]
["binance-futures","ETHUSDT",1653091861748,1.525,1961.81,1961.8,29.277]
["binance-futures","ETHUSDT",1653091861780,1.564,1961.81,1961.8,29.277]
["binance-futures","ETHUSDT",1653091861884,1.533,1961.81,1961.8,29.277]
["binance-futures","ETHUSDT",1653091861913,1.564,1961.81,1961.8,28.832]
["binance-futures","ETHUSDT",1653091861983,1.573,1961.81,1961.8,26.793]
["binance-futures","ETHUSDT",1653091862053,1.573,1961.81,1961.8,26.876]
["binance-futures","ETHUSDT",1653091862095,8.103,1961.81,1961.8,12.975]
["binance-futures","ETHUSDT",1653091862132,10.114,1961.81,1961.8,8.825]
["binance-futures","ETHUSDT",1653091862203,18.414,1961.81,1961.8,5.212]
["binance-futures","ETHUSDT",1653091862268,18.414,1961.81,1961.8,4.093]
["binance-futures","ETHUSDT",1653091862340,10.114,1961.81,1961.8,5.676]
["binance-futures","ETHUSDT",1653091862368,10.114,1961.81,1961.8,5.866]
["binance-futures","ETHUSDT",1653091862406,8.103,1961.81,1961.8,3.598]
["binance-futures","ETHUSDT",1653091862432,8.264,1961.81,1961.8,5.857]
["binance-futures","ETHUSDT",1653091862477,8.258,1961.81,1961.8,5.863]
["binance-futures","ETHUSDT",1653091862506,10.28,1961.81,1961.8,5.863]
["binance-futures","ETHUSDT",1653091862692,10.249,1961.81,1961.8,5.863]
["binance-futures","ETHUSDT",1653091862719,9.841,1961.81,1961.8,5.863]
["binance-futures","ETHUSDT",1653091862867,9.837,1961.81,1961.8,5.863]
["binance-futures","ETHUSDT",1653091862916,10.245,1961.81,1961.8,5.81]
["binance-futures","ETHUSDT",1653091862987,10.255,1961.81,1961.8,5.81]
["binance-futures","ETHUSDT",1653091863093,9.847,1961.81,1961.8,5.856]
["binance-futures","ETHUSDT",1653091863152,9.847,1961.81,1961.8,5.575]
["binance-futures","ETHUSDT",1653091863180,9.847,1961.81,1961.8,5.859]
["binance-futures","ETHUSDT",1653091863224,8.233,1961.81,1961.8,5.859]
["binance-futures","ETHUSDT",1653091863265,8.233,1961.81,1961.8,6.512]
["binance-futures","ETHUSDT",1653091863364,8.233,1961.81,1961.8,6.422]
["binance-futures","ETHUSDT",1653091863400,8.243,1961.81,1961.8,6.422]
["binance-futures","ETHUSDT",1653091863442,17.994,1961.81,1961.8,2.328]
["binance-futures","ETHUSDT",1653091863470,18.273,1961.81,1961.8,2.332]
["binance-futures","ETHUSDT",1653091863634,18.273,1961.81,1961.8,2.425]
["binance-futures","ETHUSDT",1653091863675,17.865,1961.81,1961.8,2.425]
["binance-futures","ETHUSDT",1653091863717,17.855,1961.81,1961.8,2.425]
["binance-futures","ETHUSDT",1653091863887,13.705,1961.81,1961.8,2.425]
["binance-futures","ETHUSDT",1653091863957,13.705,1961.81,1961.8,2.413]
["binance-futures","ETHUSDT",1653091863996,15.641,1961.81,1961.8,2.413]
["binance-futures","ETHUSDT",1653091864100,15.641,1961.81,1961.8,2.555]
["binance-futures","ETHUSDT",1653091864132,15.691,1961.81,1961.8,2.555]
["binance-futures","ETHUSDT",1653091864231,15.691,1961.81,1961.8,3.098]
["binance-futures","ETHUSDT",1653091864295,15.691,1961.81,1961.8,2.479]
["binance-futures","ETHUSDT",1653091864440,15.691,1961.81,1961.8,2.467]
["binance-futures","ETHUSDT",1653091864475,15.789,1961.81,1961.8,2.527]
["binance-futures","ETHUSDT",1653091864546,11.639,1961.81,1961.8,2.527]
["binance-futures","ETHUSDT",1653091864832,11.639,1961.81,1961.8,2.468]
["binance-futures","ETHUSDT",1653091865005,11.649,1961.81,1961.8,2.468]
["binance-futures","ETHUSDT",1653091865142,11.649,1961.81,1961.8,2.461]
["binance-futures","ETHUSDT",1653091865177,11.649,1961.81,1961.8,2.537]
["binance-futures","ETHUSDT",1653091865280,11.649,1961.81,1961.8,5.671]
["binance-futures","ETHUSDT",1653091865311,7.535,1961.81,1961.8,5.671]
["binance-futures","ETHUSDT",1653091865350,5.394,1961.81,1961.8,5.671]
["binance-futures","ETHUSDT",1653091865450,4.311,1961.81,1961.8,4.056]
["binance-futures","ETHUSDT",1653091865494,4.223,1961.81,1961.8,9.274]
["binance-futures","ETHUSDT",1653091865524,4.226,1961.81,1961.8,9.102]
["binance-futures","ETHUSDT",1653091865670,4.226,1961.81,1961.8,4.952]
["binance-futures","ETHUSDT",1653091865703,4.226,1961.81,1961.8,2.518]
["binance-futures","ETHUSDT",1653091865804,8.154,1961.81,1961.8,2.518]
["binance-futures","ETHUSDT",1653091865884,0.25,1961.83,1961.8,2.518]
["binance-futures","ETHUSDT",1653091865905,16.783,1962.25,1961.95,1.6]
["binance-futures","ETHUSDT",1653091865930,16.08,1962.25,1962.24,15.832]
["binance-futures","ETHUSDT",1653091865957,0.004,1962.27,1962.26,3.097]
["binance-futures","ETHUSDT",1653091865981,1.026,1962.3,1962.29,1.296]
["binance-futures","ETHUSDT",1653091866010,1.029,1962.3,1962.29,14.38]
["binance-futures","ETHUSDT",1653091866038,0.003,1962.3,1962.29,37.798]
["binance-futures","ETHUSDT",1653091866068,0.003,1962.3,1962.29,39.194]
["binance-futures","ETHUSDT",1653091866107,0.255,1962.34,1962.33,8.65]
["binance-futures","ETHUSDT",1653091866142,4.832,1962.34,1962.33,26.721]
["binance-futures","ETHUSDT",1653091866185,0.258,1962.34,1962.33,26.505]
["binance-futures","ETHUSDT",1653091866234,1.841,1962.34,1962.33,21.896]
["binance-futures","ETHUSDT",1653091866271,1.841,1962.34,1962.33,19.922]
["binance-futures","ETHUSDT",1653091866306,1.841,1962.34,1962.33,20.689]
["binance-futures","ETHUSDT",1653091866339,6.001,1962.34,1962.33,20.695]
["binance-futures","ETHUSDT",1653091866367,6.012,1962.34,1962.33,20.695]
["binance-futures","ETHUSDT",1653091866404,1.862,1962.34,1962.33,20.695]
["binance-futures","ETHUSDT",1653091866467,1.862,1962.34,1962.33,16.622]
["binance-futures","ETHUSDT",1653091866501,1.66,1962.34,1962.33,17.739]
["binance-futures","ETHUSDT",1653091866533,1.66,1962.34,1962.33,17.798]
["binance-futures","ETHUSDT",1653091866806,1.66,1962.34,1962.33,15.806]
["binance-futures","ETHUSDT",1653091866910,1.66,1962.34,1962.33,15.882]
["binance-futures","ETHUSDT",1653091867009,1.679,1962.34,1962.33,15.882]
["binance-futures","ETHUSDT",1653091867080,1.679,1962.34,1962.33,15.899]
["binance-futures","ETHUSDT",1653091867153,1.679,1962.34,1962.33,15.907]
["binance-futures","ETHUSDT",1653091867184,1.721,1962.34,1962.33,20.057]
["binance-futures","ETHUSDT",1653091867292,1.734,1962.34,1962.33,20.886]
["binance-futures","ETHUSDT",1653091867319,1.734,1962.34,1962.33,25.761]
["binance-futures","ETHUSDT",1653091867359,1.734,1962.34,1962.33,25.748]
["binance-futures","ETHUSDT",1653091867401,1.742,1962.34,1962.33,25.748]
["binance-futures","ETHUSDT",1653091867507,2.026,1962.34,1962.33,24.631]
["binance-futures","ETHUSDT",1653091867547,4.237,1962.34,1962.33,24.665]
["binance-futures","ETHUSDT",1653091867573,4.237,1962.34,1962.33,23.015]
["binance-futures","ETHUSDT",1653091867716,4.237,1962.34,1962.33,14.715]
["binance-futures","ETHUSDT",1653091867854,4.237,1962.34,1962.33,18.865]
["binance-futures","ETHUSDT",1653091867924,4.737,1962.34,1962.33,23.015]
["binance-futures","ETHUSDT",1653091868027,4.747,1962.34,1962.33,22.98]
["binance-futures","ETHUSDT",1653091868063,4.856,1962.34,1962.33,22.98]
["binance-futures","ETHUSDT",1653091868102,3.273,1962.34,1962.33,22.98]
["binance-futures","ETHUSDT",1653091868132,1.487,1962.8,1962.48,1.6]
["binance-futures","ETHUSDT",1653091868160,3.26,1962.72,1962.68,1.6]
["binance-futures","ETHUSDT",1653091868195,2.812,1962.72,1962.71,0.8]
["binance-futures","ETHUSDT",1653091868230,2.23,1962.72,1962.71,2.976]
["binance-futures","ETHUSDT",1653091868262,7.79,1962.72,1962.71,2.976]
["binance-futures","ETHUSDT",1653091868293,8.259,1962.72,1962.71,1.203]
["binance-futures","ETHUSDT",1653091868328,7.835,1962.72,1962.71,2.028]
["binance-futures","ETHUSDT",1653091868389,7.366,1962.72,1962.71,2.218]
["binance-futures","ETHUSDT",1653091868430,9.042,1962.72,1962.71,2.218]
["binance-futures","ETHUSDT",1653091868489,9.042,1962.72,1962.71,2.232]
["binance-futures","ETHUSDT",1653091868511,7.685,1962.72,1962.71,2.232]
["binance-futures","ETHUSDT",1653091868564,7.685,1962.72,1962.71,2.29]
["binance-futures","ETHUSDT",1653091868596,7.685,1962.72,1962.71,2.059]
["binance-futures","ETHUSDT",1653091868664,7.685,1962.72,1962.71,2.076]
["binance-futures","ETHUSDT",1653091868698,7.685,1962.72,1962.71,2.233]
["binance-futures","ETHUSDT",1653091868804,7.685,1962.72,1962.71,2.423]
["binance-futures","ETHUSDT",1653091869055,7.694,1962.72,1962.71,2.423]
["binance-futures","ETHUSDT",1653091869088,7.694,1962.72,1962.71,2.377]
["binance-futures","ETHUSDT",1653091869128,7.694,1962.72,1962.71,4.109]
["binance-futures","ETHUSDT",1653091869154,7.694,1962.72,1962.71,2.377]
["binance-futures","ETHUSDT",1653091869220,7.694,1962.72,1962.71,2.373]
["binance-futures","ETHUSDT",1653091869387,7.694,1962.72,1962.71,1.548]
["binance-futures","ETHUSDT",1653091869537,7.231,1962.72,1962.71,2.334]
["binance-futures","ETHUSDT",1653091869585,7.231,1962.72,1962.71,4.409]
["binance-futures","ETHUSDT",1653091869641,7.952,1962.72,1962.71,2.32]
["binance-futures","ETHUSDT",1653091869695,8.282,1962.72,1962.71,2.289]
["binance-futures","ETHUSDT",1653091869934,8.619,1962.72,1962.71,2.289]
["binance-futures","ETHUSDT",1653091869995,9.109,1962.72,1962.71,2.289]
["binance-futures","ETHUSDT",1653091870045,9.119,1962.72,1962.71,2.289]
["binance-futures","ETHUSDT",1653091870066,9.119,1962.72,1962.71,4.343]
["binance-futures","ETHUSDT",1653091870103,9.122,1962.72,1962.71,4.331]
["binance-futures","ETHUSDT",1653091870139,9.872,1962.72,1962.71,4.331]
["binance-futures","ETHUSDT",1653091870174,9.872,1962.72,1962.71,2.293]
["binance-futures","ETHUSDT",1653091870208,10.02,1962.72,1962.71,2.294]
["binance-futures","ETHUSDT",1653091870237,10.02,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091870358,10.039,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091870394,15.87,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091870469,15.347,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091870535,17.625,1962.72,1962.71,1.318]
["binance-futures","ETHUSDT",1653091870564,17.642,1962.72,1962.71,2.14]
["binance-futures","ETHUSDT",1653091870636,13.492,1962.72,1962.71,2.14]
["binance-futures","ETHUSDT",1653091870681,11.811,1962.72,1962.71,2.202]
["binance-futures","ETHUSDT",1653091871120,11.822,1962.72,1962.71,2.202]
["binance-futures","ETHUSDT",1653091871195,10.879,1962.72,1962.71,2.202]
["binance-futures","ETHUSDT",1653091871218,11.823,1962.72,1962.71,2.202]
["binance-futures","ETHUSDT",1653091871382,11.825,1962.72,1962.71,2.202]
["binance-futures","ETHUSDT",1653091871543,11.826,1962.72,1962.71,2.202]
["binance-futures","ETHUSDT",1653091871578,11.845,1962.72,1962.71,2.215]
["binance-futures","ETHUSDT",1653091871594,11.868,1962.72,1962.71,2.215]
["binance-futures","ETHUSDT",1653091872082,11.901,1962.72,1962.71,2.199]
["binance-futures","ETHUSDT",1653091872156,11.822,1962.72,1962.71,2.199]
["binance-futures","ETHUSDT",1653091872193,11.947,1962.72,1962.71,2.162]
["binance-futures","ETHUSDT",1653091872231,12.133,1962.72,1962.71,2.162]
["binance-futures","ETHUSDT",1653091872382,12.133,1962.72,1962.71,2.169]
["binance-futures","ETHUSDT",1653091872525,12.133,1962.72,1962.71,2.175]
["binance-futures","ETHUSDT",1653091872565,12.133,1962.72,1962.71,1.289]
["binance-futures","ETHUSDT",1653091872600,12.133,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091872707,16.283,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091872736,17.862,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091872776,13.712,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091872960,12.133,1962.72,1962.71,2.104]
["binance-futures","ETHUSDT",1653091873060,11.671,1962.72,1962.71,2.294]
["binance-futures","ETHUSDT",1653091873096,12.276,1962.72,1962.71,2.294]
["binance-futures","ETHUSDT",1653091873130,12.285,1962.72,1962.71,2.294]
["binance-futures","ETHUSDT",1653091873208,14.429,1962.72,1962.71,2.333]
["binance-futures","ETHUSDT",1653091873431,12.391,1962.72,1962.71,2.333]
["binance-futures","ETHUSDT",1653091873577,12.391,1962.72,1962.71,1.46]
["binance-futures","ETHUSDT",1653091873613,12.391,1962.72,1962.71,2.241]
["binance-futures","ETHUSDT",1653091873660,12.368,1962.72,1962.71,2.066]
["binance-futures","ETHUSDT",1653091873887,12.368,1962.72,1962.71,1.523]
["binance-futures","ETHUSDT",1653091873921,12.366,1962.72,1962.71,1.523]
["binance-futures","ETHUSDT",1653091874077,16.52,1962.72,1962.71,1.523]
["binance-futures","ETHUSDT",1653091874116,16.525,1962.72,1962.71,1.523]
["binance-futures","ETHUSDT",1653091874150,16.525,1962.72,1962.71,1.506]
["binance-futures","ETHUSDT",1653091874192,12.422,1962.72,1962.71,1.506]
["binance-futures","ETHUSDT",1653091874228,12.284,1962.72,1962.71,1.505]
["binance-futures","ETHUSDT",1653091874254,12.514,1962.72,1962.71,1.505]
["binance-futures","ETHUSDT",1653091874327,12.514,1962.72,1962.71,3.088]
["binance-futures","ETHUSDT",1653091874358,12.028,1962.72,1962.71,13.208]
["binance-futures","ETHUSDT",1653091874396,10.449,1962.72,1962.71,13.208]
["binance-futures","ETHUSDT",1653091874428,10.43,1962.72,1962.71,11.625]
["binance-futures","ETHUSDT",1653091874464,9.531,1962.72,1962.71,11.625]
["binance-futures","ETHUSDT",1653091874496,10.447,1962.72,1962.71,11.625]
["binance-futures","ETHUSDT",1653091874530,12.539,1962.72,1962.71,3.325]
["binance-futures","ETHUSDT",1653091874601,12.539,1962.72,1962.71,3.752]
["binance-futures","ETHUSDT",1653091874675,12.539,1962.72,1962.71,3.562]
["binance-futures","ETHUSDT",1653091874709,12.539,1962.72,1962.71,3.752]
["binance-futures","ETHUSDT",1653091874784,12.539,1962.72,1962.71,3.724]
["binance-futures","ETHUSDT",1653091874815,12.539,1962.72,1962.71,3.534]
["binance-futures","ETHUSDT",1653091874970,17.539,1962.72,1962.71,1.904]
["binance-futures","ETHUSDT",1653091875106,17.547,1962.72,1962.71,1.904]
["binance-futures","ETHUSDT",1653091875180,17.618,1962.72,1962.71,1.904]
["binance-futures","ETHUSDT",1653091875217,17.618,1962.72,1962.71,1.771]
["binance-futures","ETHUSDT",1653091875252,17.469,1962.72,1962.71,1.846]
["binance-futures","ETHUSDT",1653091875384,17.569,1962.72,1962.71,1.846]
["binance-futures","ETHUSDT",1653091875450,12.569,1962.72,1962.71,1.846]
["binance-futures","ETHUSDT",1653091875516,12.569,1962.72,1962.71,1.836]
["binance-futures","ETHUSDT",1653091875837,12.569,1962.72,1962.71,1.821]
["binance-futures","ETHUSDT",1653091875912,12.569,1962.72,1962.71,1.834]
["binance-futures","ETHUSDT",1653091876118,13.097,1962.72,1962.71,0.626]
["binance-futures","ETHUSDT",1653091876152,13.051,1962.72,1962.71,1.743]
["binance-futures","ETHUSDT",1653091876182,18.041,1962.72,1962.71,1.743]
["binance-futures","ETHUSDT",1653091876222,18.207,1962.72,1962.71,1.741]
["binance-futures","ETHUSDT",1653091876290,18.196,1962.72,1962.71,1.786]
["binance-futures","ETHUSDT",1653091876427,17.94,1962.72,1962.71,1.786]
["binance-futures","ETHUSDT",1653091876495,17.638,1962.72,1962.71,1.837]
["binance-futures","ETHUSDT",1653091876523,17.777,1962.72,1962.71,1.837]
["binance-futures","ETHUSDT",1653091876624,18.436,1962.72,1962.71,1.837]
["binance-futures","ETHUSDT",1653091876659,20.909,1962.72,1962.71,2.541]
["binance-futures","ETHUSDT",1653091876695,20.948,1962.72,1962.71,2.541]
["binance-futures","ETHUSDT",1653091877056,20.543,1962.72,1962.71,2.541]
["binance-futures","ETHUSDT",1653091877083,21.134,1962.72,1962.71,2.541]
["binance-futures","ETHUSDT",1653091877120,21.139,1962.72,1962.71,2.515]
["binance-futures","ETHUSDT",1653091877197,21.063,1962.72,1962.71,2.515]
["binance-futures","ETHUSDT",1653091877264,24.958,1962.72,1962.71,4.673]
["binance-futures","ETHUSDT",1653091877302,24.958,1962.72,1962.71,2.533]
["binance-futures","ETHUSDT",1653091877496,24.958,1962.72,1962.71,2.525]
["binance-futures","ETHUSDT",1653091877628,24.806,1962.72,1962.71,2.525]
["binance-futures","ETHUSDT",1653091877772,24.825,1962.72,1962.71,2.525]
["binance-futures","ETHUSDT",1653091877909,24.977,1962.72,1962.71,2.525]
["binance-futures","ETHUSDT",1653091877944,25.268,1962.72,1962.71,2.525]
["binance-futures","ETHUSDT",1653091878051,25.268,1962.72,1962.71,6.675]
["binance-futures","ETHUSDT",1653091878093,20.527,1962.72,1962.71,6.675]
["binance-futures","ETHUSDT",1653091878125,17.923,1962.72,1962.71,10.825]
["binance-futures","ETHUSDT",1653091878159,21.092,1962.72,1962.71,7.304]
["binance-futures","ETHUSDT",1653091878193,25.209,1962.72,1962.71,3.154]
["binance-futures","ETHUSDT",1653091878223,29.369,1962.72,1962.71,3.153]
["binance-futures","ETHUSDT",1653091878256,31.647,1962.72,1962.71,3.153]
["binance-futures","ETHUSDT",1653091878286,29.558,1962.72,1962.71,3.21]
["binance-futures","ETHUSDT",1653091878462,29.539,1962.72,1962.71,5.536]
["binance-futures","ETHUSDT",1653091878511,0.327,1962.71,1962.52,4.15]
["binance-futures","ETHUSDT",1653091878544,33.531,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878579,35.696,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878614,38.531,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878643,39.094,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878674,57.9,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878709,57.938,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878742,59.241,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878771,59.322,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878808,59.343,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878841,58.343,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091878876,42.7,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091879017,43.134,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091879160,43.087,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091879195,42.64,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091879226,42.653,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091879263,42.803,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091879295,42.8,1962.65,1962.64,0.003]
["binance-futures","ETHUSDT",1653091879332,42.8,1962.65,1962.64,0.032]
["binance-futures","ETHUSDT",1653091879601,42.383,1962.65,1962.64,0.032]
["binance-futures","ETHUSDT",1653091879699,42.408,1962.65,1962.64,0.032]
["binance-futures","ETHUSDT",1653091879734,43.006,1962.65,1962.64,0.032]
["binance-futures","ETHUSDT",1653091879974,43.006,1962.65,1962.64,0.002]
["binance-futures","ETHUSDT",1653091880004,30.33,1962.61,1962.6,0.003]
["binance-futures","ETHUSDT",1653091880035,32.512,1962.61,1962.6,0.003]
["binance-futures","ETHUSDT",1653091880143,30.347,1962.61,1962.6,0.003]
["binance-futures","ETHUSDT",1653091880167,33.057,1962.61,1962.6,0.028]
["binance-futures","ETHUSDT",1653091880208,35.769,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880237,28.681,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880272,30.555,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880306,31.139,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880341,31.16,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880371,31.163,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880408,31.761,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880472,31.765,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880551,31.954,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880583,32.204,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880723,28.054,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880761,28.044,1962.61,1962.6,0.592]
["binance-futures","ETHUSDT",1653091880828,6.184,1962.45,1962.44,4.228]
["binance-futures","ETHUSDT",1653091880857,2.1,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091880893,2.125,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091880922,2.723,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091881089,2.74,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091881114,2.743,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091881159,2.762,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091881192,5.35,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091881226,5.507,1962.45,1962.44,10.161]
["binance-futures","ETHUSDT",1653091881260,5.558,1962.45,1962.44,11.958]
["binance-futures","ETHUSDT",1653091881290,7.141,1962.45,1962.44,10.175]
["binance-futures","ETHUSDT",1653091881337,11.706,1962.45,1962.44,1.875]
["binance-futures","ETHUSDT",1653091881371,10.737,1962.45,1962.44,1.875]
["binance-futures","ETHUSDT",1653091881398,19.28,1962.45,1962.44,0.121]
["binance-futures","ETHUSDT",1653091881432,26.982,1962.45,1962.44,0.121]
["binance-futures","ETHUSDT",1653091881466,27.969,1962.45,1962.44,0.121]
["binance-futures","ETHUSDT",1653091882021,27.662,1962.45,1962.44,0.121]
["binance-futures","ETHUSDT",1653091882126,27.706,1962.45,1962.44,0.121]
["binance-futures","ETHUSDT",1653091882158,27.724,1962.45,1962.44,0.121]
["binance-futures","ETHUSDT",1653091882194,27.76,1962.45,1962.44,0.121]
["binance-futures","ETHUSDT",1653091882228,27.76,1962.45,1962.44,0.148]
["binance-futures","ETHUSDT",1653091882260,27.783,1962.45,1962.44,0.134]
["binance-futures","ETHUSDT",1653091882295,25.548,1962.45,1962.44,0.134]
["binance-futures","ETHUSDT",1653091882364,25.548,1962.45,1962.44,0.084]
["binance-futures","ETHUSDT",1653091882430,28.163,1962.45,1962.44,0.084]
["binance-futures","ETHUSDT",1653091882466,28.133,1962.45,1962.44,0.059]
["binance-futures","ETHUSDT",1653091882564,28.133,1962.45,1962.44,0.065]
["binance-futures","ETHUSDT",1653091882601,28.383,1962.45,1962.44,0.065]
["binance-futures","ETHUSDT",1653091882632,28.383,1962.45,1962.44,0.252]
["binance-futures","ETHUSDT",1653091882834,28.339,1962.45,1962.44,0.252]
["binance-futures","ETHUSDT",1653091882906,0.003,1962.19,1962.07,8.3]
["binance-futures","ETHUSDT",1653091882935,4.453,1962.11,1962.1,0.402]
["binance-futures","ETHUSDT",1653091882972,17.009,1962.11,1962.1,0.193]
["binance-futures","ETHUSDT",1653091883001,31.148,1962.11,1962.1,0.193]
["binance-futures","ETHUSDT",1653091883037,34.211,1962.11,1962.1,0.093]
["binance-futures","ETHUSDT",1653091883131,36.425,1962.11,1962.1,0.093]
["binance-futures","ETHUSDT",1653091883164,32.275,1962.11,1962.1,0.169]
["binance-futures","ETHUSDT",1653091883196,32.305,1962.11,1962.1,0.169]
["binance-futures","ETHUSDT",1653091883233,32.309,1962.11,1962.1,0.169]
["binance-futures","ETHUSDT",1653091883295,30.518,1962.11,1962.1,0.282]
["binance-futures","ETHUSDT",1653091883333,32.653,1962.11,1962.1,0.478]
["binance-futures","ETHUSDT",1653091883361,32.76,1962.11,1962.1,0.478]
["binance-futures","ETHUSDT",1653091883398,25.821,1962.11,1962.1,0.478]
["binance-futures","ETHUSDT",1653091883430,25.889,1962.11,1962.1,0.478]
["binance-futures","ETHUSDT",1653091883465,26.598,1962.11,1962.1,0.478]
["binance-futures","ETHUSDT",1653091883498,26.598,1962.11,1962.1,0.668]
["binance-futures","ETHUSDT",1653091883532,26.598,1962.11,1962.1,0.572]
["binance-futures","ETHUSDT",1653091883629,26.622,1962.11,1962.1,0.572]
["binance-futures","ETHUSDT",1653091883664,26.63,1962.11,1962.1,0.572]
["binance-futures","ETHUSDT",1653091883733,26.707,1962.11,1962.1,0.572]
["binance-futures","ETHUSDT",1653091883772,26.707,1962.11,1962.1,0.666]
["binance-futures","ETHUSDT",1653091883904,26.709,1962.11,1962.1,0.666]
["binance-futures","ETHUSDT",1653091883937,30.859,1962.11,1962.1,0.666]
["binance-futures","ETHUSDT",1653091883969,30.656,1962.11,1962.1,0.666]
["binance-futures","ETHUSDT",1653091884001,30.7,1962.11,1962.1,0.759]
["binance-futures","ETHUSDT",1653091884168,30.718,1962.11,1962.1,0.759]
["binance-futures","ETHUSDT",1653091884203,30.708,1962.11,1962.1,0.759]
["binance-futures","ETHUSDT",1653091884272,30.708,1962.11,1962.1,0.834]
["binance-futures","ETHUSDT",1653091884304,30.691,1962.11,1962.1,0.834]
["binance-futures","ETHUSDT",1653091884340,28.556,1962.11,1962.1,0.834]
["binance-futures","ETHUSDT",1653091884377,30.912,1962.11,1962.1,0.813]
["binance-futures","ETHUSDT",1653091884411,31.0,1962.11,1962.1,0.813]
["binance-futures","ETHUSDT",1653091884450,31.0,1962.11,1962.1,0.806]
["binance-futures","ETHUSDT",1653091884480,31.054,1962.11,1962.1,0.806]
["binance-futures","ETHUSDT",1653091884510,33.258,1962.11,1962.1,0.879]
["binance-futures","ETHUSDT",1653091884536,31.066,1962.11,1962.1,0.879]
["binance-futures","ETHUSDT",1653091884611,31.316,1962.11,1962.1,0.879]
["binance-futures","ETHUSDT",1653091884707,31.316,1962.11,1962.1,0.856]
["binance-futures","ETHUSDT",1653091884743,31.316,1962.11,1962.1,0.932]
["binance-futures","ETHUSDT",1653091884917,32.316,1962.11,1962.1,0.932]
["binance-futures","ETHUSDT",1653091884987,23.512,1962.11,1962.1,1.008]
["binance-futures","ETHUSDT",1653091885051,19.362,1962.11,1962.1,1.008]
["binance-futures","ETHUSDT",1653091885085,18.917,1962.11,1962.1,1.198]
["binance-futures","ETHUSDT",1653091885196,18.936,1962.11,1962.1,1.198]
["binance-futures","ETHUSDT",1653091885226,16.436,1962.11,1962.1,1.273]
["binance-futures","ETHUSDT",1653091885254,16.436,1962.11,1962.1,2.856]
["binance-futures","ETHUSDT",1653091885297,16.442,1962.11,1962.1,2.856]
["binance-futures","ETHUSDT",1653091885379,16.534,1962.11,1962.1,5.146]
["binance-futures","ETHUSDT",1653091885418,16.562,1962.11,1962.1,5.146]
["binance-futures","ETHUSDT",1653091885444,16.474,1962.11,1962.1,5.146]
["binance-futures","ETHUSDT",1653091885518,16.434,1962.11,1962.1,5.146]
["binance-futures","ETHUSDT",1653091885621,16.405,1962.11,1962.1,5.146]
["binance-futures","ETHUSDT",1653091885691,44.821,1962.0,1961.92,2.243]
["binance-futures","ETHUSDT",1653091885722,8.391,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091885759,7.993,1961.9,1961.89,9.886]
["binance-futures","ETHUSDT",1653091885793,7.993,1961.9,1961.89,5.736]
["binance-futures","ETHUSDT",1653091885827,8.058,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091885859,15.266,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091885891,18.639,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091885924,18.755,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091885957,18.823,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091886019,20.843,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091886055,23.909,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091886088,20.523,1961.9,1961.89,0.003]
["binance-futures","ETHUSDT",1653091886119,28.835,1961.9,1961.8,0.16]
["binance-futures","ETHUSDT",1653091886155,13.485,1961.81,1961.8,0.157]
["binance-futures","ETHUSDT",1653091886185,9.811,1961.81,1961.8,1.74]
["binance-futures","ETHUSDT",1653091886219,9.385,1961.81,1961.8,5.89]
["binance-futures","ETHUSDT",1653091886321,9.45,1961.81,1961.8,5.89]
["binance-futures","ETHUSDT",1653091886359,9.565,1961.81,1961.8,5.89]
["binance-futures","ETHUSDT",1653091886397,11.091,1961.81,1961.8,8.043]
["binance-futures","ETHUSDT",1653091886428,11.121,1961.81,1961.8,8.017]
["binance-futures","ETHUSDT",1653091886467,11.24,1961.81,1961.8,8.017]
["binance-futures","ETHUSDT",1653091886563,12.157,1961.81,1961.8,8.017]
["binance-futures","ETHUSDT",1653091886597,12.921,1961.81,1961.8,8.017]
["binance-futures","ETHUSDT",1653091886634,12.936,1961.81,1961.8,8.017]
["binance-futures","ETHUSDT",1653091886704,12.936,1961.81,1961.8,1.726]
["binance-futures","ETHUSDT",1653091886738,12.942,1961.81,1961.8,1.726]
["binance-futures","ETHUSDT",1653091886773,15.032,1961.81,1961.8,1.726]
["binance-futures","ETHUSDT",1653091886804,15.032,1961.81,1961.8,1.111]
["binance-futures","ETHUSDT",1653091886841,15.032,1961.81,1961.8,1.108]
["binance-futures","ETHUSDT",1653091886872,7.271,1961.9,1961.8,1.108]
["binance-futures","ETHUSDT",1653091886912,1.676,1961.9,1961.89,15.088]
["binance-futures","ETHUSDT",1653091886940,0.093,1961.9,1961.89,19.098]
["binance-futures","ETHUSDT",1653091886980,0.137,1961.9,1961.89,19.507]
["binance-futures","ETHUSDT",1653091887048,0.123,1961.9,1961.89,19.507]
["binance-futures","ETHUSDT",1653091887083,0.233,1961.9,1961.89,17.893]
["binance-futures","ETHUSDT",1653091887115,0.26,1961.9,1961.89,17.484]
["binance-futures","ETHUSDT",1653091887157,0.132,1961.94,1961.93,20.598]
["binance-futures","ETHUSDT",1653091887192,0.135,1961.94,1961.93,33.174]
["binance-futures","ETHUSDT",1653091887243,0.135,1961.94,1961.93,33.177]
["binance-futures","ETHUSDT",1653091887353,0.513,1961.94,1961.93,33.177]
["binance-futures","ETHUSDT",1653091887393,0.381,1961.94,1961.93,33.177]
["binance-futures","ETHUSDT",1653091887423,0.32,1961.94,1961.93,33.181]
["binance-futures","ETHUSDT",1653091887458,0.32,1961.94,1961.93,35.169]
["binance-futures","ETHUSDT",1653091887842,0.32,1961.94,1961.93,34.76]
["binance-futures","ETHUSDT",1653091887869,0.418,1961.94,1961.93,34.76]
["binance-futures","ETHUSDT",1653091887972,0.418,1961.94,1961.93,28.432]
["binance-futures","ETHUSDT",1653091888007,0.418,1961.94,1961.93,23.432]
["binance-futures","ETHUSDT",1653091888043,3.734,1961.94,1961.93,23.424]
["binance-futures","ETHUSDT",1653091888083,3.984,1961.94,1961.93,20.14]
["binance-futures","ETHUSDT",1653091888155,4.009,1961.94,1961.93,20.14]
["binance-futures","ETHUSDT",1653091888195,4.064,1961.94,1961.93,20.196]
["binance-futures","ETHUSDT",1653091888341,0.428,1961.94,1961.93,20.394]
["binance-futures","ETHUSDT",1653091888377,0.428,1961.94,1961.93,26.685]
["binance-futures","ETHUSDT",1653091888452,0.469,1961.94,1961.93,26.7]
["binance-futures","ETHUSDT",1653091888480,1.042,1961.94,1961.93,26.7]
["binance-futures","ETHUSDT",1653091888511,1.681,1961.94,1961.93,26.7]
["binance-futures","ETHUSDT",1653091888543,1.684,1961.94,1961.93,26.703]
["binance-futures","ETHUSDT",1653091888791,1.684,1961.94,1961.93,26.706]
["binance-futures","ETHUSDT",1653091888825,1.684,1961.94,1961.93,22.556]
["binance-futures","ETHUSDT",1653091888850,1.684,1961.94,1961.93,16.265]
["binance-futures","ETHUSDT",1653091888924,2.184,1961.94,1961.93,16.265]
["binance-futures","ETHUSDT",1653091889028,1.642,1961.94,1961.93,16.265]
["binance-futures","ETHUSDT",1653091889046,2.115,1961.94,1961.93,16.265]
["binance-futures","ETHUSDT",1653091889104,2.091,1961.94,1961.93,16.265]
["binance-futures","ETHUSDT",1653091889134,2.091,1961.94,1961.93,20.415]
["binance-futures","ETHUSDT",1653091889174,2.091,1961.94,1961.93,26.956]
["binance-futures","ETHUSDT",1653091889199,2.121,1961.94,1961.93,26.964]
["binance-futures","ETHUSDT",1653091889310,2.121,1961.94,1961.93,26.97]
["binance-futures","ETHUSDT",1653091889348,2.121,1961.94,1961.93,28.898]
["binance-futures","ETHUSDT",1653091889372,2.121,1961.94,1961.93,26.451]
["binance-futures","ETHUSDT",1653091889416,5.947,1961.94,1961.93,16.488]
["binance-futures","ETHUSDT",1653091889449,5.906,1961.94,1961.93,12.749]
["binance-futures","ETHUSDT",1653091889471,5.876,1961.94,1961.93,12.749]
["binance-futures","ETHUSDT",1653091889654,3.633,1961.94,1961.93,21.049]
["binance-futures","ETHUSDT",1653091889956,3.633,1961.94,1961.93,21.029]
["binance-futures","ETHUSDT",1653091890022,3.633,1961.94,1961.93,20.26]
["binance-futures","ETHUSDT",1653091890059,5.557,1961.94,1961.93,16.11]
["binance-futures","ETHUSDT",1653091921315,6.755,1962.83,1962.82,4.485]
["binance-futures","ETHUSDT",1653091943594,8.144,1963.27,1963.26,6.438]
["binance-futures","ETHUSDT",1653092001397,20.008,1964.14,1964.13,0.901]
["binance-futures","ETHUSDT",1653092036636,297.943,1965.98,1965.97,1.923]
["binance-futures","ETHUSDT",1653092075086,5.148,1964.43,1964.42,2.177]
["binance-futures","ETHUSDT",1653092126509,0.61,1966.2,1966.19,15.052]
["binance-futures","ETHUSDT",1653092179211,15.863,1965.62,1965.61,10.242]
["binance-futures","ETHUSDT",1653092206531,3.137,1965.29,1965.28,36.357]
["binance-futures","ETHUSDT",1653092233134,3.262,1964.97,1964.96,32.515]
["binance-futures","ETHUSDT",1653092294550,10.169,1965.98,1965.97,5.61]
["binance-futures","ETHUSDT",1653092354397,65.084,1963.55,1963.54,4.175]
["binance-futures","ETHUSDT",1653092380655,0.211,1964.54,1964.53,19.427]
["binance-futures","ETHUSDT",1653092456938,1.113,1963.36,1963.35,20.89]
["binance-futures","ETHUSDT",1653092500464,21.313,1963.93,1963.92,5.356]
["binance-futures","ETHUSDT",1653092524535,0.249,1965.77,1965.76,8.165]
["binance-futures","ETHUSDT",1653092569902,2.146,1964.49,1964.48,15.421]
["binance-futures","ETHUSDT",1653092609163,1.07,1963.67,1963.66,36.816]
["binance-futures","ETHUSDT",1653092671274,23.838,1964.0,1963.99,29.842]
["binance-futures","ETHUSDT",1653092742117,0.483,1965.38,1965.37,34.974]
["binance-futures","ETHUSDT",1653092765092,0.076,1966.66,1966.65,53.403]
["binance-futures","ETHUSDT",1653092810620,11.501,1970.78,1970.77,3.714]
["binance-futures","ETHUSDT",1653092847790,1.862,1971.15,1971.14,41.709]
["binance-futures","ETHUSDT",1653092880727,5.938,1970.21,1970.2,17.08]
["binance-futures","ETHUSDT",1653092926536,1.523,1971.53,1971.52,3.03]
["binance-futures","ETHUSDT",1653092940856,0.2,1972.15,1972.14,14.212]
["binance-futures","ETHUSDT",1653092999701,0.712,1970.62,1970.61,20.671]
["binance-futures","ETHUSDT",1653093056567,51.679,1970.3,1970.29,2.96]
["binance-futures","ETHUSDT",1653093082444,2.61,1969.98,1969.97,11.443]
["binance-futures","ETHUSDT",1653093128162,12.383,1969.79,1969.78,23.817]
["binance-futures","ETHUSDT",1653093155913,17.149,1969.83,1969.82,10.744]
["binance-futures","ETHUSDT",1653093189081,5.983,1969.42,1969.41,9.43]
["binance-futures","ETHUSDT",1653093270380,31.727,1967.4,1967.39,4.905]
["binance-futures","ETHUSDT",1653093294706,1.585,1967.23,1967.22,1.84]
["binance-futures","ETHUSDT",1653093332380,49.328,1966.44,1966.43,0.365]
["binance-futures","ETHUSDT",1653093354542,3.399,1964.98,1964.97,14.695]
["binance-futures","ETHUSDT",1653093419587,10.427,1964.79,1964.78,10.017]
["binance-futures","ETHUSDT",1653093465701,42.41,1962.48,1962.47,0.135]
["binance-futures","ETHUSDT",1653093481710,3.671,1961.33,1961.32,4.205]
["binance-futures","ETHUSDT",1653093529130,6.375,1961.29,1961.28,13.35]
["binance-futures","ETHUSDT",1653093550281,8.128,1959.55,1959.42,6.988]
["binance-futures","ETHUSDT",1653093588549,10.814,1957.96,1957.95,9.286]
["binance-futures","ETHUSDT",1653093634177,40.337,1956.84,1956.83,10.432]
["binance-futures","ETHUSDT",1653093647746,20.537,1956.88,1956.87,3.767]
["binance-futures","ETHUSDT",1653093699474,7.265,1958.9,1958.89,8.816]
["binance-futures","ETHUSDT",1653093712176,5.582,1958.46,1958.45,23.426]
["binance-futures","ETHUSDT",1653093774972,12.258,1961.3,1961.29,13.371]
["binance-futures","ETHUSDT",1653093813123,17.09,1963.89,1963.88,0.192]
["binance-futures","ETHUSDT",1653093823394,0.057,1962.86,1962.85,35.044]
["binance-futures","ETHUSDT",1653093859305,1.467,1962.57,1962.56,2.117]
["binance-futures","ETHUSDT",1653093890695,1.265,1964.67,1964.66,27.052]
["binance-futures","ETHUSDT",1653093946827,15.478,1964.74,1964.73,2.585]
["binance-futures","ETHUSDT",1653093985267,6.657,1961.28,1961.14,2.925]
["binance-futures","ETHUSDT",1653094004184,34.794,1959.24,1959.23,17.731]
["binance-futures","ETHUSDT",1653094067378,19.673,1961.08,1961.07,3.549]
["binance-futures","ETHUSDT",1653094084544,13.719,1961.13,1961.12,5.144]
["binance-futures","ETHUSDT",1653094150575,14.542,1961.61,1961.42,0.1]
["binance-futures","ETHUSDT",1653094205193,15.645,1958.62,1958.61,0.435]
["binance-futures","ETHUSDT",1653094237983,5.0,1958.98,1958.96,3.186]
["binance-futures","ETHUSDT",1653094287311,14.256,1959.86,1959.85,0.967]
["binance-futures","ETHUSDT",1653094305359,6.07,1959.65,1959.64,6.685]
["binance-futures","ETHUSDT",1653094353624,0.003,1960.49,1960.48,21.008]
["binance-futures","ETHUSDT",1653094423340,0.018,1962.04,1962.03,8.961]
["binance-futures","ETHUSDT",1653094437372,0.235,1961.39,1961.38,19.325]
["binance-futures","ETHUSDT",1653094514011,0.003,1963.25,1963.24,28.32]
["binance-futures","ETHUSDT",1653094561944,0.493,1963.71,1963.7,11.467]
["binance-futures","ETHUSDT",1653094572134,0.255,1963.15,1963.13,6.129]
["binance-futures","ETHUSDT",1653094624525,19.042,1963.14,1963.13,2.459]
["binance-futures","ETHUSDT",1653094658146,3.847,1963.35,1963.34,23.865]
["binance-futures","ETHUSDT",1653094716626,4.201,1964.69,1964.68,6.858]
["binance-futures","ETHUSDT",1653094792664,8.072,1962.77,1962.76,0.812]
["binance-futures","ETHUSDT",1653094815128,2.399,1964.09,1964.08,23.293]
["binance-futures","ETHUSDT",1653094875270,28.683,1963.97,1963.96,2.026]
["binance-futures","ETHUSDT",1653094889567,21.681,1963.3,1963.29,3.44]
["binance-futures","ETHUSDT",1653094924737,3.091,1960.01,1960.0,358.72]
["binance-futures","ETHUSDT",1653094992967,0.779,1956.76,1956.75,6.017]
["binance-futures","ETHUSDT",1653095002641,14.099,1955.36,1955.35,4.898]
["binance-futures","ETHUSDT",1653095062123,4.606,1956.75,1956.74,8.735]
["binance-futures","ETHUSDT",1653095073011,5.006,1957.04,1957.03,8.48]
["binance-futures","ETHUSDT",1653095120929,1.586,1956.17,1956.16,19.217]
["binance-futures","ETHUSDT",1653095157315,18.065,1955.7,1955.69,0.318]
["binance-futures","ETHUSDT",1653095198896,17.382,1955.71,1955.7,0.291]
["binance-futures","ETHUSDT",1653095243424,11.809,1955.92,1955.91,0.34]
["binance-futures","ETHUSDT",1653095290858,19.793,1953.88,1953.87,6.031]
["binance-futures","ETHUSDT",1653095315192,23.304,1954.29,1954.28,0.01]
["binance-futures","ETHUSDT",1653095378928,0.282,1956.37,1956.36,8.402]
["binance-futures","ETHUSDT",1653095390524,0.003,1954.77,1954.76,16.967]
["binance-futures","ETHUSDT",1653095445196,7.455,1954.99,1954.98,30.732]
["binance-futures","ETHUSDT",1653095468773,10.757,1955.03,1955.02,1.384]
["binance-futures","ETHUSDT",1653095533393,0.735,1953.42,1953.41,17.971]
["binance-futures","ETHUSDT",1653095576526,0.4,1952.9,1952.89,90.711]
["binance-futures","ETHUSDT",1653095595083,6.793,1954.33,1954.32,13.765]
["binance-futures","ETHUSDT",1653095634198,0.197,1955.0,1954.99,24.261]
["binance-futures","ETHUSDT",1653095670659,22.317,1956.16,1956.15,5.851]
["binance-futures","ETHUSDT",1653095727226,11.091,1957.24,1957.23,12.277]
["binance-futures","ETHUSDT",1653095778553,1.583,1955.94,1955.93,1.651]
["binance-futures","ETHUSDT",1653095801508,23.893,1954.96,1954.95,1.403]
["binance-futures","ETHUSDT",1653095864180,2.954,1954.68,1954.67,8.547]
["binance-futures","ETHUSDT",1653095908193,20.661,1955.18,1955.17,1.977]
["binance-futures","ETHUSDT",1653095950094,17.377,1955.62,1955.61,4.881]
["binance-futures","ETHUSDT",1653096004924,2.547,1953.45,1953.44,44.577]
["binance-futures","ETHUSDT",1653096067765,8.876,1953.2,1953.19,15.367]
["binance-futures","ETHUSDT",1653096088733,26.189,1956.87,1956.75,8.516]
["binance-futures","ETHUSDT",1653096136859,1.761,1957.85,1957.84,18.276]
["binance-futures","ETHUSDT",1653096163752,5.934,1956.84,1956.83,10.1]
["binance-futures","ETHUSDT",1653096224159,8.913,1956.21,1956.2,29.952]
["binance-futures","ETHUSDT",1653096250403,4.751,1955.18,1955.17,19.639]
["binance-futures","ETHUSDT",1653096317824,1.818,1953.94,1953.93,20.387]
["binance-futures","ETHUSDT",1653096356038,1.54,1953.06,1953.05,11.087]
["binance-futures","ETHUSDT",1653096376258,21.492,1954.41,1954.32,2.001]
["binance-futures","ETHUSDT",1653096420952,0.907,1953.32,1953.31,26.137]
["binance-futures","ETHUSDT",1653096449874,2.647,1951.0,1950.99,1.395]
["binance-futures","ETHUSDT",1653096489313,6.178,1947.78,1947.66,0.32]
["binance-futures","ETHUSDT",1653096533690,3.955,1943.81,1943.8,1.439]
["binance-futures","ETHUSDT",1653096549599,3.895,1939.65,1939.46,4.182]
["binance-futures","ETHUSDT",1653096595012,7.914,1937.37,1937.36,4.891]
["binance-futures","ETHUSDT",1653096619213,3.366,1941.07,1941.06,4.787]
["binance-futures","ETHUSDT",1653096657834,16.231,1941.9,1941.85,0.174]
["binance-futures","ETHUSDT",1653096696372,0.074,1941.19,1941.16,14.358]
["binance-futures","ETHUSDT",1653096707764,5.886,1941.33,1941.32,2.541]
["binance-futures","ETHUSDT",1653096755006,8.606,1944.62,1944.61,27.652]
["binance-futures","ETHUSDT",1653096796049,0.126,1945.73,1945.72,47.51]
["binance-futures","ETHUSDT",1653096815694,8.339,1947.01,1947.0,9.444]
["binance-futures","ETHUSDT",1653096855281,4.164,1945.88,1945.87,9.51]
["binance-futures","ETHUSDT",1653096865044,2.472,1946.83,1946.82,17.107]
["binance-futures","ETHUSDT",1653096903594,1.032,1947.29,1947.28,34.227]
["binance-futures","ETHUSDT",1653096967986,3.561,1948.17,1948.16,19.249]
["binance-futures","ETHUSDT",1653096985820,20.222,1948.02,1948.01,0.104]
["binance-futures","ETHUSDT",1653097021630,15.278,1947.73,1947.72,1.681]
["binance-futures","ETHUSDT",1653097042601,12.562,1946.53,1946.52,21.918]
["binance-futures","ETHUSDT",1653097088511,1.299,1943.55,1943.54,0.257]
["binance-futures","ETHUSDT",1653097138366,31.799,1944.02,1944.01,3.704]
["binance-futures","ETHUSDT",1653097156881,43.937,1943.8,1943.79,3.272]
["binance-futures","ETHUSDT",1653097201582,1.693,1941.19,1941.18,12.879]
["binance-futures","ETHUSDT",1653097224092,3.817,1943.28,1943.27,8.439]
["binance-futures","ETHUSDT",1653097268447,5.758,1943.96,1943.95,4.067]
["binance-futures","ETHUSDT",1653097317388,4.965,1940.91,1940.9,10.099]
["binance-futures","ETHUSDT",1653097353918,7.595,1944.45,1944.44,19.532]
["binance-futures","ETHUSDT",1653097383007,10.942,1944.7,1944.69,35.782]
["binance-futures","ETHUSDT",1653097393807,1.439,1945.34,1945.33,21.367]
["binance-futures","ETHUSDT",1653097459070,48.258,1945.0,1944.99,7.273]
["binance-futures","ETHUSDT",1653097496333,5.762,1946.36,1946.35,5.937]
["binance-futures","ETHUSDT",1653097523652,0.118,1944.48,1944.47,17.238]
["binance-futures","ETHUSDT",1653097585502,19.582,1946.27,1946.26,3.908]
["binance-futures","ETHUSDT",1653097627672,9.577,1947.6,1947.59,4.087]
["binance-futures","ETHUSDT",1653097650939,1.83,1947.99,1947.98,19.88]
["binance-futures","ETHUSDT",1653097693545,3.61,1949.54,1949.53,46.452]
["binance-futures","ETHUSDT",1653097711123,0.108,1949.8,1949.79,16.892]
["binance-futures","ETHUSDT",1653097754048,10.0,1952.26,1952.25,16.04]
["binance-futures","ETHUSDT",1653097797705,11.356,1951.98,1951.97,40.711]
["binance-futures","ETHUSDT",1653097833700,2.996,1952.83,1952.82,52.009]
["binance-futures","ETHUSDT",1653097873063,13.021,1953.06,1953.05,0.091]
["binance-futures","ETHUSDT",1653097882600,8.005,1952.84,1952.83,12.137]
["binance-futures","ETHUSDT",1653097939187,2.647,1952.4,1952.39,17.425]
["binance-futures","ETHUSDT",1653097996521,22.429,1952.7,1952.69,2.251]
["binance-futures","ETHUSDT",1653098010823,87.86,1951.74,1951.73,0.739]
["binance-futures","ETHUSDT",1653098045284,19.478,1949.7,1949.69,7.133]
["binance-futures","ETHUSDT",1653098085399,29.886,1950.51,1950.5,4.165]
["binance-futures","ETHUSDT",1653098133618,1.156,1949.25,1949.24,15.721]
["binance-futures","ETHUSDT",1653098185937,2.19,1949.83,1949.82,28.512]
["binance-futures","ETHUSDT",1653098219467,1.614,1950.05,1950.04,33.327]
["binance-futures","ETHUSDT",1653098284405,4.802,1949.79,1949.78,10.435]
["binance-futures","ETHUSDT",1653098295296,52.039,1949.16,1949.15,1.633]
["binance-futures","ETHUSDT",1653098353081,5.157,1949.84,1949.83,24.477]
["binance-futures","ETHUSDT",1653098417940,20.611,1952.71,1952.7,8.486]
["binance-futures","ETHUSDT",1653098436707,26.671,1952.99,1952.98,2.431]
["binance-futures","ETHUSDT",1653098481178,15.299,1952.02,1952.01,0.037]
["binance-futures","ETHUSDT",1653098492330,11.795,1951.2,1951.19,4.111]
["binance-futures","ETHUSDT",1653098557887,12.666,1946.86,1946.85,7.683]
["binance-futures","ETHUSDT",1653098593022,0.045,1948.6,1948.59,19.276]
["binance-futures","ETHUSDT",1653098603362,17.605,1949.09,1949.08,0.233]
["binance-futures","ETHUSDT",1653098658142,1.252,1948.14,1948.13,44.334]
["binance-futures","ETHUSDT",1653098682234,25.8,1947.11,1947.1,26.294]
["binance-futures","ETHUSDT",1653098727130,4.726,1945.09,1945.08,8.242]
["binance-futures","ETHUSDT",1653098760903,13.717,1945.33,1945.32,2.643]
["binance-futures","ETHUSDT",1653098797375,28.473,1945.63,1945.62,0.219]
["binance-futures","ETHUSDT",1653098850020,5.112,1946.75,1946.74,15.306]
["binance-futures","ETHUSDT",1653098899366,29.865,1947.86,1947.85,3.103]
["binance-futures","ETHUSDT",1653098925237,25.284,1946.39,1946.38,4.401]
["binance-futures","ETHUSDT",1653098978322,23.843,1944.63,1944.62,0.287]
["binance-futures","ETHUSDT",1653099000952,9.467,1943.61,1943.6,4.518]
["binance-futures","ETHUSDT",1653099052640,3.876,1945.0,1944.99,14.832]
["binance-futures","ETHUSDT",1653099080477,5.926,1945.25,1945.24,5.603]
["binance-futures","ETHUSDT",1653099152256,18.528,1945.83,1945.82,0.38]
["binance-futures","ETHUSDT",1653099198263,6.449,1945.31,1945.3,0.425]
["binance-futures","ETHUSDT",1653099224008,16.028,1946.08,1946.07,12.322]
["binance-futures","ETHUSDT",1653099262560,15.689,1946.26,1946.25,0.035]
["binance-futures","ETHUSDT",1653099303691,29.228,1946.57,1946.56,0.432]
["binance-futures","ETHUSDT",1653099357321,21.1,1947.75,1947.74,0.058]
["binance-futures","ETHUSDT",1653099414294,41.584,1948.01,1948.0,0.552]
["binance-futures","ETHUSDT",1653099439020,41.93,1946.16,1946.15,0.051]
["binance-futures","ETHUSDT",1653099487411,35.138,1944.21,1944.2,4.901]
["binance-futures","ETHUSDT",1653099510947,15.826,1943.33,1943.32,8.209]
["binance-futures","ETHUSDT",1653099561357,0.443,1946.63,1946.62,12.832]
["binance-futures","ETHUSDT",1653099608254,0.259,1949.56,1949.55,49.97]
["binance-futures","ETHUSDT",1653099660287,25.391,1947.6,1947.59,5.193]
["binance-futures","ETHUSDT",1653099682104,0.808,1947.39,1947.38,25.142]
["binance-futures","ETHUSDT",1653099732434,4.153,1951.86,1951.85,4.817]
["binance-futures","ETHUSDT",1653099752279,29.241,1952.69,1952.68,11.131]
["binance-futures","ETHUSDT",1653099793536,10.948,1954.06,1954.05,2.368]
["binance-futures","ETHUSDT",1653099811940,14.634,1954.99,1954.98,7.532]
["binance-futures","ETHUSDT",1653099868567,26.391,1955.4,1955.39,6.482]
["binance-futures","ETHUSDT",1653099901626,5.482,1956.91,1956.9,8.364]
["binance-futures","ETHUSDT",1653099923489,63.384,1956.29,1956.28,0.508]
["binance-futures","ETHUSDT",1653099960675,1.135,1956.29,1956.28,12.946]
["binance-futures","ETHUSDT",1653100023117,24.958,1956.11,1956.1,12.558]
["binance-futures","ETHUSDT",1653100047309,4.163,1956.43,1956.42,7.41]
["binance-futures","ETHUSDT",1653100100673,1.027,1957.0,1956.99,22.405]
["binance-futures","ETHUSDT",1653100142137,4.714,1957.02,1957.01,2.463]
["binance-futures","ETHUSDT",1653100174437,0.097,1958.48,1958.47,10.012]
["binance-futures","ETHUSDT",1653100217056,5.192,1959.79,1959.78,16.385]
["binance-futures","ETHUSDT",1653100232641,8.569,1959.63,1959.62,13.732]
["binance-futures","ETHUSDT",1653100283524,28.643,1959.4,1959.39,3.818]
["binance-futures","ETHUSDT",1653100294766,5.168,1959.09,1959.08,7.677]
["binance-futures","ETHUSDT",1653100368699,31.069,1958.61,1958.6,4.592]
["binance-futures","ETHUSDT",1653100412521,12.512,1958.49,1958.48,4.36]
["binance-futures","ETHUSDT",1653100435864,0.392,1957.79,1957.78,19.656]
["binance-futures","ETHUSDT",1653100468303,2.343,1959.43,1959.42,11.129]
["binance-futures","ETHUSDT",1653100503101,19.393,1959.46,1959.45,0.732]
["binance-futures","ETHUSDT",1653100564068,19.439,1957.5,1957.49,6.479]
["binance-futures","ETHUSDT",1653100607165,0.763,1959.14,1959.13,19.709]
["binance-futures","ETHUSDT",1653100639285,15.437,1959.92,1959.91,12.479]
["binance-futures","ETHUSDT",1653100689119,10.677,1960.91,1960.9,26.546]
["binance-futures","ETHUSDT",1653100710483,0.9,1960.01,1959.99,6.504]
["binance-futures","ETHUSDT",1653100767651,16.125,1960.36,1960.35,0.51]
["binance-futures","ETHUSDT",1653100824962,0.216,1960.97,1960.96,24.689]
["binance-futures","ETHUSDT",1653100860467,14.496,1960.51,1960.5,12.995]
["binance-futures","ETHUSDT",1653100905074,0.003,1960.64,1960.63,38.933]
["binance-futures","ETHUSDT",1653100961038,10.142,1961.45,1961.44,7.045]
["binance-futures","ETHUSDT",1653100980156,49.924,1960.97,1960.96,2.644]
["binance-futures","ETHUSDT",1653101036598,0.026,1959.55,1959.54,2.8]
["binance-futures","ETHUSDT",1653101047351,0.098,1959.76,1959.75,13.029]
["binance-futures","ETHUSDT",1653101123913,14.673,1959.37,1959.36,1.586]
["binance-futures","ETHUSDT",1653101163290,54.884,1958.06,1958.05,0.843]
["binance-futures","ETHUSDT",1653101172969,14.121,1958.45,1958.44,7.01]
["binance-futures","ETHUSDT",1653101222318,4.76,1957.56,1957.55,17.625]
["binance-futures","ETHUSDT",1653101255348,32.734,1958.52,1958.51,0.142]
["binance-futures","ETHUSDT",1653101322400,37.526,1959.65,1959.64,1.586]
["binance-futures","ETHUSDT",1653101370770,5.987,1961.36,1961.35,23.752]
["binance-futures","ETHUSDT",1653101388418,4.103,1961.47,1961.46,16.018]
["binance-futures","ETHUSDT",1653101460194,10.181,1960.75,1960.74,4.356]
["binance-futures","ETHUSDT",1653101479459,19.938,1959.35,1959.34,1.344]
["binance-futures","ETHUSDT",1653101538227,17.506,1958.11,1958.1,2.304]
["binance-futures","ETHUSDT",1653101592991,0.072,1956.04,1956.03,15.832]
["binance-futures","ETHUSDT",1653101626134,19.631,1955.41,1955.4,3.346]
["binance-futures","ETHUSDT",1653101664211,15.189,1955.79,1955.78,1.438]
["binance-futures","ETHUSDT",1653101675484,22.173,1955.82,1955.81,9.706]
["binance-futures","ETHUSDT",1653101727682,0.136,1955.22,1955.21,8.483]
["binance-futures","ETHUSDT",1653101807128,7.908,1956.69,1956.68,16.302]
["binance-futures","ETHUSDT",1653101818703,0.013,1956.16,1956.15,19.892]
["binance-futures","ETHUSDT",1653101856126,45.842,1958.75,1958.74,4.867]
["binance-futures","ETHUSDT",1653101893759,20.476,1958.31,1958.14,0.382]
["binance-futures","ETHUSDT",1653101956983,4.141,1958.31,1958.3,17.86]
["binance-futures","ETHUSDT",1653102013319,0.098,1958.8,1958.79,25.991]
["binance-futures","ETHUSDT",1653102035959,10.527,1959.65,1959.64,23.212]
["binance-futures","ETHUSDT",1653102102636,12.955,1958.17,1958.16,0.131]
["binance-futures","ETHUSDT",1653102114744,2.591,1957.88,1957.87,20.265]
["binance-futures","ETHUSDT",1653102166478,5.035,1956.34,1956.33,17.691]
["binance-futures","ETHUSDT",1653102231517,7.042,1954.58,1954.57,7.521]
["binance-futures","ETHUSDT",1653102252967,0.671,1954.69,1954.68,15.395]
["binance-futures","ETHUSDT",1653102290936,28.298,1953.76,1953.75,2.36]
["binance-futures","ETHUSDT",1653102314121,14.555,1955.09,1955.08,2.152]
["binance-futures","ETHUSDT",1653102395366,20.276,1954.01,1954.0,0.668]
["binance-futures","ETHUSDT",1653102429087,22.526,1955.21,1955.2,2.237]
["binance-futures","ETHUSDT",1653102440764,6.027,1954.69,1954.68,7.147]
["binance-futures","ETHUSDT",1653102494168,36.898,1953.78,1953.77,1.379]
["binance-futures","ETHUSDT",1653102518267,29.39,1952.69,1952.68,4.334]
["binance-futures","ETHUSDT",1653102561192,1.015,1953.48,1953.47,77.801]
["binance-futures","ETHUSDT",1653102631955,4.528,1954.76,1954.75,11.053]
["binance-futures","ETHUSDT",1653102642441,14.972,1954.76,1954.75,1.896]
["binance-futures","ETHUSDT",1653102695973,0.761,1953.58,1953.45,0.4]
["binance-futures","ETHUSDT",1653102745031,14.023,1953.29,1953.28,2.0]
["binance-futures","ETHUSDT",1653102776601,0.862,1953.41,1953.4,34.172]
["binance-futures","ETHUSDT",1653102837395,9.244,1953.2,1953.19,19.712]
["binance-futures","ETHUSDT",1653102861134,18.107,1952.6,1952.59,13.834]
["binance-futures","ETHUSDT",1653102918177,0.478,1951.8,1951.79,26.94]
["binance-futures","ETHUSDT",1653102945579,5.006,1952.11,1952.1,16.256]
["binance-futures","ETHUSDT",1653103006365,2.324,1951.62,1951.61,49.913]
["binance-futures","ETHUSDT",1653103061710,12.912,1952.91,1952.9,4.431]
["binance-futures","ETHUSDT",1653103102401,2.991,1952.87,1952.86,14.788]
["binance-futures","ETHUSDT",1653103154112,32.015,1953.64,1953.63,2.31]
["binance-futures","ETHUSDT",1653103221795,1.349,1953.7,1953.69,54.115]
["binance-futures","ETHUSDT",1653103245468,13.239,1953.08,1953.07,2.739]
["binance-futures","ETHUSDT",1653103315358,15.495,1952.89,1952.88,5.287]
["binance-futures","ETHUSDT",1653103362124,2.5,1954.02,1954.01,17.81]
["binance-futures","ETHUSDT",1653103404659,1.169,1953.8,1953.79,36.1]
["binance-futures","ETHUSDT",1653103475372,6.835,1954.01,1953.93,1.2]
["binance-futures","ETHUSDT",1653103497190,9.597,1954.24,1954.23,30.283]
["binance-futures","ETHUSDT",1653103561060,34.008,1952.08,1952.07,0.015]
["binance-futures","ETHUSDT",1653103587962,3.653,1952.08,1952.07,31.432]
["binance-futures","ETHUSDT",1653103644393,38.211,1949.7,1949.69,1.278]
["binance-futures","ETHUSDT",1653103689169,21.347,1950.19,1950.18,1.756]
["binance-futures","ETHUSDT",1653103711406,12.567,1950.01,1950.0,11.79]
["binance-futures","ETHUSDT",1653103743594,1.58,1949.48,1949.47,43.48]
["binance-futures","ETHUSDT",1653103824037,42.652,1951.88,1951.87,1.842]
["binance-futures","ETHUSDT",1653103850577,11.782,1951.67,1951.66,11.094]
["binance-futures","ETHUSDT",1653103893740,19.754,1949.11,1949.1,1.667]
["binance-futures","ETHUSDT",1653103926259,18.9,1949.25,1949.24,6.117]
["binance-futures","ETHUSDT",1653103984531,0.936,1949.27,1949.26,20.965]
["binance-futures","ETHUSDT",1653104051317,1.444,1950.26,1950.25,31.324]
["binance-futures","ETHUSDT",1653104076669,16.327,1950.59,1950.58,11.94]
["binance-futures","ETHUSDT",1653104144533,31.867,1949.94,1949.93,13.894]
["binance-futures","ETHUSDT",1653104184309,15.131,1950.27,1950.26,8.382]
["binance-futures","ETHUSDT",1653104230673,19.081,1950.83,1950.82,5.857]
["binance-futures","ETHUSDT",1653104277160,21.051,1952.82,1952.81,14.86]
["binance-futures","ETHUSDT",1653104293994,13.048,1951.79,1951.78,0.286]
["binance-futures","ETHUSDT",1653104357872,17.324,1951.09,1951.08,22.952]
["binance-futures","ETHUSDT",1653104419314,0.099,1952.83,1952.82,28.6]
["binance-futures","ETHUSDT",1653104451841,31.005,1953.45,1953.44,13.35]
["binance-futures","ETHUSDT",1653104496670,2.679,1954.05,1954.04,17.611]
["binance-futures","ETHUSDT",1653104520689,27.326,1954.25,1954.24,1.716]
["binance-futures","ETHUSDT",1653104555750,11.764,1955.3,1955.29,0.653]
["binance-futures","ETHUSDT",1653104629187,19.523,1955.97,1955.96,0.003]
["binance-futures","ETHUSDT",1653104652320,0.795,1956.46,1956.45,18.199]
["binance-futures","ETHUSDT",1653104699733,0.382,1957.96,1957.95,17.41]
["binance-futures","ETHUSDT",1653104715549,0.444,1956.57,1956.56,27.525]
["binance-futures","ETHUSDT",1653104783237,13.38,1958.31,1958.3,19.529]
["binance-futures","ETHUSDT",1653104805892,13.728,1958.61,1958.6,1.162]
["binance-futures","ETHUSDT",1653104866489,146.809,1959.2,1959.19,21.998]
["binance-futures","ETHUSDT",1653104924168,3.11,1958.52,1958.51,7.331]
["binance-futures","ETHUSDT",1653104961988,18.382,1957.46,1957.45,13.111]
["binance-futures","ETHUSDT",1653105012087,15.143,1958.29,1958.28,9.334]
["binance-futures","ETHUSDT",1653105067018,2.691,1960.98,1960.97,107.238]
["binance-futures","ETHUSDT",1653105070960,12.498,1960.94,1960.93,7.984]
["binance-futures","ETHUSDT",1653105123759,17.491,1964.47,1964.46,4.373]
["binance-futures","ETHUSDT",1653105133996,407.923,1966.0,1965.99,86.234]
["binance-futures","ETHUSDT",1653105190078,7.518,1966.11,1966.1,9.618]
["binance-futures","ETHUSDT",1653105228757,72.56,1966.43,1966.42,0.003]
["binance-futures","ETHUSDT",1653105238739,10.122,1966.95,1966.94,16.401]
["binance-futures","ETHUSDT",1653105278593,16.832,1966.44,1966.43,1.261]
["binance-futures","ETHUSDT",1653105307265,0.003,1966.13,1966.12,42.266]
["binance-futures","ETHUSDT",1653105364653,9.544,1967.79,1967.78,16.016]
["binance-futures","ETHUSDT",1653105410526,0.302,1966.97,1966.96,60.619]
["binance-futures","ETHUSDT",1653105425102,1.809,1966.63,1966.62,27.186]
["binance-futures","ETHUSDT",1653105481442,22.361,1966.95,1966.94,5.359]
["binance-futures","ETHUSDT",1653105505481,3.573,1967.7,1967.69,45.409]
["binance-futures","ETHUSDT",1653105539381,3.498,1967.91,1967.9,8.416]
["binance-futures","ETHUSDT",1653105595523,0.164,1966.73,1966.72,40.976]
["binance-futures","ETHUSDT",1653105622506,0.2,1968.5,1968.49,18.253]
["binance-futures","ETHUSDT",1653105656100,0.387,1965.38,1965.37,13.313]
["binance-futures","ETHUSDT",1653105665198,4.169,1965.45,1965.44,10.189]
["binance-futures","ETHUSDT",1653105710272,1.736,1965.1,1965.09,17.257]
["binance-futures","ETHUSDT",1653105771699,0.333,1964.25,1964.24,0.128]
["binance-futures","ETHUSDT",1653105781500,20.504,1964.59,1964.58,8.473]
["binance-futures","ETHUSDT",1653105818019,201.25,1966.0,1965.99,11.797]
["binance-futures","ETHUSDT",1653105852173,11.06,1964.95,1964.94,8.493]
["binance-futures","ETHUSDT",1653105902923,53.793,1963.68,1963.67,2.729]
["binance-futures","ETHUSDT",1653105968019,3.812,1963.35,1963.34,7.907]
["binance-futures","ETHUSDT",1653105981470,30.109,1963.58,1963.57,1.057]
["binance-futures","ETHUSDT",1653106023839,6.549,1962.78,1962.77,12.648]
["binance-futures","ETHUSDT",1653106047810,24.6,1963.29,1963.28,2.338]
["binance-futures","ETHUSDT",1653106115779,4.907,1962.48,1962.47,9.379]
["binance-futures","ETHUSDT",1653106157629,8.748,1962.39,1962.38,5.379]
["binance-futures","ETHUSDT",1653106170031,10.209,1963.37,1963.36,33.405]
["binance-futures","ETHUSDT",1653106206764,11.891,1963.48,1963.47,3.645]
["binance-futures","ETHUSDT",1653106247419,2.231,1964.12,1964.11,25.375]
["binance-futures","ETHUSDT",1653106293772,16.076,1965.09,1965.08,10.074]
["binance-futures","ETHUSDT",1653106347500,8.336,1964.28,1964.27,14.788]
["binance-futures","ETHUSDT",1653106375846,36.096,1964.08,1964.07,2.505]
["binance-futures","ETHUSDT",1653106429568,5.007,1967.46,1967.45,17.41]
["binance-futures","ETHUSDT",1653106468593,7.277,1966.87,1966.86,38.05]
["binance-futures","ETHUSDT",1653106505214,0.113,1966.56,1966.55,6.263]
["binance-futures","ETHUSDT",1653106559394,16.226,1964.63,1964.62,10.899]
["binance-futures","ETHUSDT",1653106609244,0.222,1962.43,1962.42,13.453]
["binance-futures","ETHUSDT",1653106627339,12.226,1963.11,1963.1,53.08]
["binance-futures","ETHUSDT",1653106651299,1.245,1963.01,1963.0,4.602]
["binance-futures","ETHUSDT",1653106711730,34.126,1961.69,1961.68,1.42]
["binance-futures","ETHUSDT",1653106761304,4.918,1964.6,1964.59,31.309]
["binance-futures","ETHUSDT",1653106785431,7.308,1964.53,1964.52,4.55]
["binance-futures","ETHUSDT",1653106867323,10.511,1963.73,1963.72,1.074]
["binance-futures","ETHUSDT",1653106900705,14.642,1965.18,1965.17,7.07]
["binance-futures","ETHUSDT",1653106924002,27.453,1965.48,1965.47,1.801]
["binance-futures","ETHUSDT",1653106963020,19.371,1965.43,1965.42,0.043]
["binance-futures","ETHUSDT",1653106997776,17.992,1964.41,1964.4,1.869]
["binance-futures","ETHUSDT",1653107056846,23.965,1965.32,1965.31,0.181]
["binance-futures","ETHUSDT",1653107120278,2.56,1965.11,1965.1,16.076]
["binance-futures","ETHUSDT",1653107145434,20.776,1964.65,1964.64,20.136]
["binance-futures","ETHUSDT",1653107188805,29.488,1964.75,1964.74,0.411]
["binance-futures","ETHUSDT",1653107231659,38.168,1963.17,1963.16,10.871]
["binance-futures","ETHUSDT",1653107273100,59.919,1963.15,1963.14,4.632]
["binance-futures","ETHUSDT",1653107338263,1.573,1963.63,1963.62,37.773]
["binance-futures","ETHUSDT",1653107356384,12.782,1963.79,1963.78,15.95]
["binance-futures","ETHUSDT",1653107418165,9.225,1963.33,1963.32,5.748]
["binance-futures","ETHUSDT",1653107474330,12.586,1963.94,1963.93,9.349]
["binance-futures","ETHUSDT",1653107498027,8.528,1962.62,1962.61,37.325]
["binance-futures","ETHUSDT",1653107551711,4.211,1962.28,1962.27,12.022]
["binance-futures","ETHUSDT",1653107574571,29.758,1961.08,1961.07,4.628]
["binance-futures","ETHUSDT",1653107602045,15.949,1962.74,1962.73,4.972]
["binance-futures","ETHUSDT",1653107686213,3.061,1963.03,1963.02,22.074]
["binance-futures","ETHUSDT",1653107717532,15.908,1962.81,1962.8,0.845]
["binance-futures","ETHUSDT",1653107767737,10.798,1962.96,1962.95,15.193]
["binance-futures","ETHUSDT",1653107835110,17.933,1962.49,1962.48,17.163]
["binance-futures","ETHUSDT",1653107868356,7.085,1962.5,1962.49,14.399]
["binance-futures","ETHUSDT",1653107952371,0.41,1962.36,1962.35,18.74]
["binance-futures","ETHUSDT",1653107977380,4.932,1962.36,1962.35,22.216]
["binance-futures","ETHUSDT",1653108040730,12.974,1964.34,1964.33,20.16]
["binance-futures","ETHUSDT",1653108073571,9.688,1964.44,1964.43,5.784]
["binance-futures","ETHUSDT",1653108121270,25.242,1964.01,1964.0,2.564]
["binance-futures","ETHUSDT",1653108191558,14.828,1963.13,1963.12,27.295]
["binance-futures","ETHUSDT",1653108217514,11.196,1963.4,1963.39,6.122]
["binance-futures","ETHUSDT",1653108284460,9.196,1966.06,1966.05,4.46]
["binance-futures","ETHUSDT",1653108342257,77.427,1965.01,1965.0,9.258]
["binance-futures","ETHUSDT",1653108376673,6.678,1964.5,1964.49,20.579]
["binance-futures","ETHUSDT",1653108430213,42.008,1963.87,1963.86,0.168]
["binance-futures","ETHUSDT",1653108448144,43.242,1963.69,1963.68,0.366]
["binance-futures","ETHUSDT",1653108503753,47.268,1963.53,1963.52,0.062]
["binance-futures","ETHUSDT",1653108588559,15.765,1963.2,1963.19,1.568]
["binance-futures","ETHUSDT",1653108612545,13.958,1962.89,1962.88,5.913]
["binance-futures","ETHUSDT",1653108668046,7.37,1962.89,1962.88,10.98]
["binance-futures","ETHUSDT",1653108690351,22.102,1962.85,1962.84,4.713]
["binance-futures","ETHUSDT",1653108766710,29.605,1962.69,1962.68,0.42]
["binance-futures","ETHUSDT",1653108786163,6.347,1961.52,1961.51,15.008]
["binance-futures","ETHUSDT",1653108835430,99.289,1961.21,1961.2,0.531]
["binance-futures","ETHUSDT",1653108903788,0.575,1960.77,1960.76,19.541]
["binance-futures","ETHUSDT",1653108916998,12.865,1961.34,1961.33,4.436]
["binance-futures","ETHUSDT",1653108994116,0.028,1962.85,1962.84,46.257]
["binance-futures","ETHUSDT",1653109050923,10.763,1963.99,1963.98,5.514]
["binance-futures","ETHUSDT",1653109065834,22.516,1964.15,1964.14,11.217]
["binance-futures","ETHUSDT",1653109113161,0.237,1963.87,1963.86,23.957]
["binance-futures","ETHUSDT",1653109163604,18.399,1963.93,1963.92,15.211]
["binance-futures","ETHUSDT",1653109229471,1.952,1965.46,1965.45,37.581]
["binance-futures","ETHUSDT",1653109268395,1.929,1965.32,1965.31,22.428]
["binance-futures","ETHUSDT",1653109287323,10.763,1965.93,1965.92,7.701]
["binance-futures","ETHUSDT",1653109356167,17.767,1964.6,1964.59,10.184]
["binance-futures","ETHUSDT",1653109369217,10.31,1964.57,1964.56,15.66]
["binance-futures","ETHUSDT",1653109417472,16.327,1965.64,1965.63,17.146]
["binance-futures","ETHUSDT",1653109487518,19.025,1964.49,1964.48,8.832]
["binance-futures","ETHUSDT",1653109516360,17.92,1964.2,1964.19,35.522]
["binance-futures","ETHUSDT",1653109570105,6.187,1964.33,1964.32,22.001]
["binance-futures","ETHUSDT",1653109583672,15.876,1964.17,1964.16,15.38]
["binance-futures","ETHUSDT",1653109630568,51.217,1963.54,1963.53,5.335]
["binance-futures","ETHUSDT",1653109715391,28.316,1962.75,1962.74,11.324]
["binance-futures","ETHUSDT",1653109728808,16.628,1962.03,1962.02,36.222]
["binance-futures","ETHUSDT",1653109799394,79.096,1960.56,1960.55,11.397]
["binance-futures","ETHUSDT",1653109807941,0.988,1961.25,1961.22,1.383]
["binance-futures","ETHUSDT",1653109850109,4.366,1965.3,1965.29,1.714]
["binance-futures","ETHUSDT",1653109877073,10.909,1968.43,1968.42,2.886]
["binance-futures","ETHUSDT",1653109909183,6.556,1968.05,1968.04,11.024]
["binance-futures","ETHUSDT",1653109959632,5.236,1966.72,1966.71,17.783]
["binance-futures","ETHUSDT",1653110024869,22.48,1966.11,1966.1,8.116]
["binance-futures","ETHUSDT",1653110051646,14.207,1965.88,1965.87,29.671]
["binance-futures","ETHUSDT",1653110118886,0.259,1966.13,1966.07,9.117]
["binance-futures","ETHUSDT",1653110130631,0.404,1966.02,1965.95,0.5]
["binance-futures","ETHUSDT",1653110178187,31.4,1963.44,1963.43,17.594]
["binance-futures","ETHUSDT",1653110193708,23.761,1962.14,1962.13,10.809]
["binance-futures","ETHUSDT",1653110254275,0.703,1961.66,1961.65,5.792]
["binance-futures","ETHUSDT",1653110283938,0.96,1960.97,1960.96,78.466]
["binance-futures","ETHUSDT",1653110307884,0.94,1961.05,1961.04,17.362]
["binance-futures","ETHUSDT",1653110348435,28.708,1960.96,1960.95,4.759]
["binance-futures","ETHUSDT",1653110386832,14.323,1962.0,1961.99,3.818]
["binance-futures","ETHUSDT",1653110441202,15.902,1962.8,1962.79,23.506]
["binance-futures","ETHUSDT",1653110505764,14.704,1962.36,1962.35,14.971]
["binance-futures","ETHUSDT",1653110528787,21.814,1962.41,1962.4,3.214]
["binance-futures","ETHUSDT",1653110584867,20.883,1961.33,1961.32,0.007]
["binance-futures","ETHUSDT",1653110631146,3.886,1961.96,1961.95,11.642]
["binance-futures","ETHUSDT",1653110666359,4.927,1961.96,1961.95,27.798]
["binance-futures","ETHUSDT",1653110733666,4.349,1962.36,1962.35,33.716]
["binance-futures","ETHUSDT",1653110811907,0.329,1962.06,1962.05,20.231]
["binance-futures","ETHUSDT",1653110835913,15.116,1962.56,1962.55,8.426]
["binance-futures","ETHUSDT",1653110899510,14.296,1962.41,1962.4,5.942]
["binance-futures","ETHUSDT",1653110931723,26.796,1961.21,1961.2,8.817]
["binance-futures","ETHUSDT",1653110979422,7.712,1961.12,1961.11,2.231]
["binance-futures","ETHUSDT",1653111000143,24.671,1960.73,1960.72,2.503]
["binance-futures","ETHUSDT",1653111064603,6.97,1964.65,1964.64,6.64]
["binance-futures","ETHUSDT",1653111103392,5.092,1963.86,1963.85,27.294]
["binance-futures","ETHUSDT",1653111126298,37.717,1963.68,1963.48,0.158]
["binance-futures","ETHUSDT",1653111180340,0.512,1964.05,1964.04,34.025]
["binance-futures","ETHUSDT",1653111248984,19.36,1964.3,1964.29,11.871]
["binance-futures","ETHUSDT",1653111273169,32.85,1964.14,1964.13,0.01]
["binance-futures","ETHUSDT",1653111323261,17.362,1966.99,1966.98,0.083]
["binance-futures","ETHUSDT",1653111341501,0.965,1967.33,1967.3,0.228]
["binance-futures","ETHUSDT",1653111396209,11.498,1966.15,1966.14,5.98]
["binance-futures","ETHUSDT",1653111423474,38.617,1966.01,1966.0,2.666]
["binance-futures","ETHUSDT",1653111475590,13.276,1966.94,1966.93,8.458]
["binance-futures","ETHUSDT",1653111540678,13.884,1966.01,1966.0,3.224]
["binance-futures","ETHUSDT",1653111554859,16.665,1965.64,1965.63,0.017]
["binance-futures","ETHUSDT",1653111620383,25.057,1966.38,1966.37,2.302]
["binance-futures","ETHUSDT",1653111686593,7.412,1965.13,1965.12,10.785]
["binance-futures","ETHUSDT",1653111721158,0.323,1964.06,1964.05,34.185]
["binance-futures","ETHUSDT",1653111775359,18.399,1964.81,1964.8,12.721]
["binance-futures","ETHUSDT",1653111844609,28.613,1964.16,1964.15,1.63]
["binance-futures","ETHUSDT",1653111846662,27.287,1964.16,1964.15,0.007]
["binance-futures","ETHUSDT",1653111918223,29.248,1963.84,1963.83,0.206]
["binance-futures","ETHUSDT",1653111947837,5.885,1963.5,1963.49,2.104]
["binance-futures","ETHUSDT",1653112020335,4.654,1964.01,1964.0,3.55]
["binance-futures","ETHUSDT",1653112046530,42.421,1963.43,1963.42,0.006]
["binance-futures","ETHUSDT",1653112111420,6.096,1962.78,1962.77,11.823]
["binance-futures","ETHUSDT",1653112174323,24.342,1962.79,1962.78,12.759]
["binance-futures","ETHUSDT",1653112186037,15.614,1963.12,1963.11,2.193]
["binance-futures","ETHUSDT",1653112265309,52.838,1962.01,1962.0,31.23]
["binance-futures","ETHUSDT",1653112328173,9.052,1962.67,1962.66,11.212]
["binance-futures","ETHUSDT",1653112357307,23.968,1962.52,1962.51,1.713]
["binance-futures","ETHUSDT",1653112426462,10.762,1962.31,1962.3,54.41]
["binance-futures","ETHUSDT",1653112439957,19.983,1962.48,1962.47,6.854]
["binance-futures","ETHUSDT",1653112528357,9.065,1961.56,1961.55,12.169]
["binance-futures","ETHUSDT",1653112572821,0.684,1962.2,1962.19,12.022]
["binance-futures","ETHUSDT",1653112598914,0.003,1962.18,1962.17,30.496]
["binance-futures","ETHUSDT",1653112635297,16.24,1964.63,1964.62,5.299]
["binance-futures","ETHUSDT",1653112660446,0.003,1964.88,1964.87,32.82]
["binance-futures","ETHUSDT",1653112728052,1.42,1966.33,1966.32,31.384]
["binance-futures","ETHUSDT",1653112784169,5.291,1966.64,1966.63,23.937]
["binance-futures","ETHUSDT",1653112799443,3.365,1965.93,1965.92,9.292]
["binance-futures","ETHUSDT",1653112851183,1.371,1968.73,1968.72,13.583]
["binance-futures","ETHUSDT",1653112873201,24.342,1969.57,1969.56,3.308]
["binance-futures","ETHUSDT",1653112917348,0.7,1969.78,1969.45,4.148]
["binance-futures","ETHUSDT",1653112969363,9.417,1968.01,1968.0,21.238]
["binance-futures","ETHUSDT",1653113006870,7.733,1967.35,1967.34,0.031]
["binance-futures","ETHUSDT",1653113044369,3.974,1967.39,1967.38,5.324]
["binance-futures","ETHUSDT",1653113055765,5.214,1966.84,1966.83,4.777]
["binance-futures","ETHUSDT",1653113127574,2.495,1966.54,1966.53,20.343]
["binance-futures","ETHUSDT",1653113170946,5.417,1966.33,1966.32,20.16]
["binance-futures","ETHUSDT",1653113186337,10.48,1966.33,1966.32,9.318]
["binance-futures","ETHUSDT",1653113226691,35.797,1965.24,1965.23,2.422]
["binance-futures","ETHUSDT",1653113260658,19.145,1963.98,1963.97,26.931]
["binance-futures","ETHUSDT",1653113309037,14.773,1963.49,1963.48,6.547]
["binance-futures","ETHUSDT",1653113358552,13.166,1962.81,1962.8,13.308]
["binance-futures","ETHUSDT",1653113382815,15.845,1965.18,1965.17,7.64]
["binance-futures","ETHUSDT",1653113457751,17.182,1964.0,1963.99,46.866]
["binance-futures","ETHUSDT",1653113470827,11.984,1963.41,1963.4,5.273]
["binance-futures","ETHUSDT",1653113528861,6.373,1962.65,1962.64,24.7]
["binance-futures","ETHUSDT",1653113598490,12.791,1962.65,1962.64,9.63]
["binance-futures","ETHUSDT",1653113634092,14.29,1963.43,1963.42,1.173]
["binance-futures","ETHUSDT",1653113689310,1.546,1961.64,1961.63,20.095]
["binance-futures","ETHUSDT",1653113702252,32.68,1961.84,1961.83,0.013]
["binance-futures","ETHUSDT",1653113785518,72.212,1962.7,1962.69,0.003]
["binance-futures","ETHUSDT",1653113826066,20.988,1962.03,1962.02,0.024]
["binance-futures","ETHUSDT",1653113836766,19.577,1961.91,1961.9,0.004]
["binance-futures","ETHUSDT",1653113888850,9.095,1961.95,1961.94,22.055]
["binance-futures","ETHUSDT",1653113916844,32.142,1962.19,1962.18,1.55]
["binance-futures","ETHUSDT",1653113965629,1.2,1967.05,1967.04,2.48]
["binance-futures","ETHUSDT",1653114002183,12.99,1966.82,1966.81,7.074]
["binance-futures","ETHUSDT",1653114034526,48.73,1968.0,1967.99,11.31]
["binance-futures","ETHUSDT",1653114089861,10.316,1967.72,1967.71,6.544]
["binance-futures","ETHUSDT",1653114144793,0.981,1967.22,1967.21,11.951]
["binance-futures","ETHUSDT",1653114172346,22.474,1967.09,1967.08,11.317]
["binance-futures","ETHUSDT",1653114231122,5.609,1968.87,1968.86,9.92]
["binance-futures","ETHUSDT",1653114256571,0.023,1968.3,1968.29,43.288]
["binance-futures","ETHUSDT",1653114301924,38.542,1969.36,1969.35,0.949]
["binance-futures","ETHUSDT",1653114353243,12.027,1971.67,1971.66,5.289]
["binance-futures","ETHUSDT",1653114374765,13.456,1972.39,1972.38,6.802]
["binance-futures","ETHUSDT",1653114406618,0.033,1971.73,1971.72,15.324]
["binance-futures","ETHUSDT",1653114427648,0.126,1971.39,1971.38,27.146]
["binance-futures","ETHUSDT",1653114465897,7.964,1970.79,1970.78,16.48]
["binance-futures","ETHUSDT",1653114545533,4.79,1970.24,1970.23,34.112]
["binance-futures","ETHUSDT",1653114556561,0.612,1970.23,1970.22,40.199]
["binance-futures","ETHUSDT",1653114613504,14.721,1972.27,1972.26,30.649]
["binance-futures","ETHUSDT",1653114634200,14.382,1971.78,1971.77,0.218]
["binance-futures","ETHUSDT",1653114679682,21.1,1972.01,1972.0,1.925]
["binance-futures","ETHUSDT",1653114705483,27.051,1972.05,1972.04,1.518]
["binance-futures","ETHUSDT",1653114749040,15.29,1971.34,1971.33,1.767]
["binance-futures","ETHUSDT",1653114801874,12.908,1970.86,1970.85,3.248]
["binance-futures","ETHUSDT",1653114861760,20.563,1969.89,1969.88,21.298]
["binance-futures","ETHUSDT",1653114880857,6.713,1969.02,1969.01,20.18]
["binance-futures","ETHUSDT",1653114933993,10.284,1971.13,1971.12,2.827]
["binance-futures","ETHUSDT",1653114961556,4.521,1971.33,1971.32,6.105]
["binance-futures","ETHUSDT",1653114990467,15.706,1972.75,1972.74,12.225]
["binance-futures","ETHUSDT",1653115062499,0.093,1971.64,1971.63,16.924]
["binance-futures","ETHUSDT",1653115087752,13.94,1971.71,1971.7,9.023]
["binance-futures","ETHUSDT",1653115138839,20.705,1970.31,1970.3,3.32]
["binance-futures","ETHUSDT",1653115169702,12.353,1970.11,1970.1,11.184]
["binance-futures","ETHUSDT",1653115225838,20.064,1971.38,1971.37,2.796]
["binance-futures","ETHUSDT",1653115247755,10.839,1972.67,1972.66,3.578]
["binance-futures","ETHUSDT",1653115299055,0.735,1971.48,1971.47,21.574]
["binance-futures","ETHUSDT",1653115350276,14.784,1970.02,1970.01,3.315]
["binance-futures","ETHUSDT",1653115406255,7.432,1970.42,1970.41,11.679]
["binance-futures","ETHUSDT",1653115441153,8.93,1970.37,1970.36,138.732]
["binance-futures","ETHUSDT",1653115499396,9.204,1969.18,1969.17,12.831]
["binance-futures","ETHUSDT",1653115518841,22.839,1968.76,1968.75,0.167]
["binance-futures","ETHUSDT",1653115574369,46.729,1968.33,1968.32,5.744]
["binance-futures","ETHUSDT",1653115629340,4.465,1967.79,1967.78,12.323]
["binance-futures","ETHUSDT",1653115663821,32.928,1967.56,1967.55,2.201]
["binance-futures","ETHUSDT",1653115707181,2.592,1967.43,1967.42,3.727]
["binance-futures","ETHUSDT",1653115731391,29.169,1966.98,1966.97,7.58]
["binance-futures","ETHUSDT",1653115762379,27.602,1967.12,1967.11,0.021]
["binance-futures","ETHUSDT",1653115845454,3.938,1967.13,1967.12,8.527]
["binance-futures","ETHUSDT",1653115873042,18.491,1967.38,1967.37,2.35]
["binance-futures","ETHUSDT",1653115921444,5.001,1968.68,1968.67,25.348]
["binance-futures","ETHUSDT",1653115950294,15.429,1968.85,1968.84,1.821]
["binance-futures","ETHUSDT",1653116014723,11.135,1968.8,1968.79,1.486]
["binance-futures","ETHUSDT",1653116043251,1.48,1968.8,1968.79,33.597]
["binance-futures","ETHUSDT",1653116099508,6.139,1969.01,1969.0,18.381]
["binance-futures","ETHUSDT",1653116163055,5.997,1969.74,1969.73,11.793]
["binance-futures","ETHUSDT",1653116199320,21.449,1970.86,1970.85,9.837]
["binance-futures","ETHUSDT",1653116235785,0.041,1970.83,1970.82,26.554]
["binance-futures","ETHUSDT",1653116288312,16.593,1970.93,1970.92,13.141]
["binance-futures","ETHUSDT",1653116315756,24.854,1970.95,1970.94,10.186]
["binance-futures","ETHUSDT",1653116384416,45.254,1970.71,1970.7,9.917]
["binance-futures","ETHUSDT",1653116399149,19.89,1970.99,1970.98,7.88]
["binance-futures","ETHUSDT",1653116476583,28.209,1971.36,1971.35,3.819]
["binance-futures","ETHUSDT",1653116522537,17.596,1971.19,1971.18,8.98]
["binance-futures","ETHUSDT",1653116536391,33.35,1970.82,1970.81,7.147]
["binance-futures","ETHUSDT",1653116585268,3.194,1968.81,1968.8,22.984]
["binance-futures","ETHUSDT",1653116610318,13.939,1968.86,1968.85,4.404]
["binance-futures","ETHUSDT",1653116673102,46.534,1968.0,1967.99,23.57]
["binance-futures","ETHUSDT",1653116719494,24.876,1968.0,1967.99,2.268]
["binance-futures","ETHUSDT",1653116736277,0.005,1967.83,1967.82,29.94]
["binance-futures","ETHUSDT",1653116808699,28.817,1967.9,1967.89,18.673]
["binance-futures","ETHUSDT",1653116835855,20.416,1969.08,1969.07,8.272]
["binance-futures","ETHUSDT",1653116894193,23.767,1967.81,1967.8,0.384]
["binance-futures","ETHUSDT",1653116954321,14.613,1969.44,1969.43,6.71]
["binance-futures","ETHUSDT",1653117001425,6.676,1967.66,1967.65,9.879]
["binance-futures","ETHUSDT",1653117042905,11.257,1967.64,1967.63,7.1]
["binance-futures","ETHUSDT",1653117054483,30.112,1967.14,1967.13,0.952]
["binance-futures","ETHUSDT",1653117115608,20.16,1967.62,1967.61,5.883]
["binance-futures","ETHUSDT",1653117187874,70.965,1966.87,1966.86,0.036]
["binance-futures","ETHUSDT",1653117199634,18.024,1966.68,1966.67,1.144]
["binance-futures","ETHUSDT",1653117237878,2.359,1965.4,1965.39,14.298]
["binance-futures","ETHUSDT",1653117279229,1.027,1965.41,1965.4,16.969]
["binance-futures","ETHUSDT",1653117338292,23.258,1964.29,1964.28,2.422]
["binance-futures","ETHUSDT",1653117390240,40.509,1967.57,1967.56,4.215]
["binance-futures","ETHUSDT",1653117420037,49.717,1968.19,1968.18,1.527]
["binance-futures","ETHUSDT",1653117489368,0.245,1967.94,1967.93,17.81]
["binance-futures","ETHUSDT",1653117521298,1.88,1967.73,1967.72,23.51]
["binance-futures","ETHUSDT",1653117594127,20.005,1968.17,1968.16,2.626]
["binance-futures","ETHUSDT",1653117666229,31.633,1970.61,1970.6,5.668]
["binance-futures","ETHUSDT",1653117687168,5.524,1971.05,1971.04,18.112]
["binance-futures","ETHUSDT",1653117727517,3.666,1971.8,1971.79,16.355]
["binance-futures","ETHUSDT",1653117792788,1.691,1971.1,1971.09,53.773]
["binance-futures","ETHUSDT",1653117839228,4.37,1971.56,1971.55,18.456]
["binance-futures","ETHUSDT",1653117867751,2.5,1972.57,1972.56,6.226]
["binance-futures","ETHUSDT",1653117877210,1.308,1974.58,1974.48,1.307]
["binance-futures","ETHUSDT",1653117924585,24.684,1974.86,1974.85,5.079]
["binance-futures","ETHUSDT",1653117957872,2.978,1975.97,1975.96,1.754]
["binance-futures","ETHUSDT",1653117980510,0.05,1977.36,1977.35,12.735]
["binance-futures","ETHUSDT",1653118021011,38.948,1976.52,1976.51,0.676]
["binance-futures","ETHUSDT",1653118067975,14.602,1975.36,1975.35,10.275]
["binance-futures","ETHUSDT",1653118084685,12.176,1975.35,1975.34,14.619]
["binance-futures","ETHUSDT",1653118147957,4.44,1975.13,1975.12,11.147]
["binance-futures","ETHUSDT",1653118166898,6.931,1975.81,1975.8,0.262]
["binance-futures","ETHUSDT",1653118210643,16.76,1977.71,1977.7,5.782]
["binance-futures","ETHUSDT",1653118229226,0.022,1977.6,1977.59,0.4]
["binance-futures","ETHUSDT",1653118287058,0.243,1973.78,1973.77,11.009]
["binance-futures","ETHUSDT",1653118321344,19.026,1974.09,1974.08,15.526]
["binance-futures","ETHUSDT",1653118331590,1.13,1973.48,1973.46,0.008]
["binance-futures","ETHUSDT",1653118376677,20.366,1973.53,1973.52,2.36]
["binance-futures","ETHUSDT",1653118404753,11.919,1972.25,1972.24,0.057]
["binance-futures","ETHUSDT",1653118458390,1.589,1973.71,1973.7,6.88]
["binance-futures","ETHUSDT",1653118519516,4.944,1975.41,1975.4,17.27]
["binance-futures","ETHUSDT",1653118535759,0.753,1976.45,1976.44,5.24]
["binance-futures","ETHUSDT",1653118575633,0.25,1982.28,1982.27,1.081]
["binance-futures","ETHUSDT",1653118607023,26.039,1981.2,1981.19,2.047]
["binance-futures","ETHUSDT",1653118631506,21.038,1981.41,1981.4,4.606]
["binance-futures","ETHUSDT",1653118673932,5.062,1983.19,1983.18,0.575]
["binance-futures","ETHUSDT",1653118688300,11.708,1985.27,1985.26,0.982]
["binance-futures","ETHUSDT",1653118730411,10.281,1983.4,1983.35,0.292]
["binance-futures","ETHUSDT",1653118769739,5.44,1980.14,1980.13,4.194]
["binance-futures","ETHUSDT",1653118795996,26.854,1982.2,1982.19,10.535]
["binance-futures","ETHUSDT",1653118829185,5.564,1980.81,1980.8,7.291]
["binance-futures","ETHUSDT",1653118848421,10.117,1982.13,1982.12,1.848]
["binance-futures","ETHUSDT",1653118875524,4.141,1983.29,1983.28,12.331]
["binance-futures","ETHUSDT",1653118932353,12.946,1982.1,1982.09,7.777]
["binance-futures","ETHUSDT",1653118950164,13.187,1982.89,1982.88,2.974]
["binance-futures","ETHUSDT",1653118996105,4.269,1981.86,1981.85,12.709]
["binance-futures","ETHUSDT",1653119021290,15.759,1980.5,1980.49,2.375]
["binance-futures","ETHUSDT",1653119070394,0.487,1981.03,1981.02,25.12]
["binance-futures","ETHUSDT",1653119129233,4.087,1981.01,1981.0,222.201]
["binance-futures","ETHUSDT",1653119142615,8.494,1981.49,1981.48,3.064]
["binance-futures","ETHUSDT",1653119188428,24.356,1981.08,1981.07,0.437]
["binance-futures","ETHUSDT",1653119219949,14.381,1981.67,1981.66,4.826]
["binance-futures","ETHUSDT",1653119257894,12.64,1982.18,1982.17,0.855]
["binance-futures","ETHUSDT",1653119309879,24.989,1980.76,1980.75,0.112]
["binance-futures","ETHUSDT",1653119326345,24.562,1980.28,1980.27,2.649]
["binance-futures","ETHUSDT",1653119380684,3.714,1980.15,1980.14,18.397]
["binance-futures","ETHUSDT",1653119432892,15.306,1980.18,1980.17,9.048]
["binance-futures","ETHUSDT",1653119467146,8.954,1978.89,1978.88,0.201]
["binance-futures","ETHUSDT",1653119502747,1.24,1978.1,1978.09,20.796]
["binance-futures","ETHUSDT",1653119525054,11.688,1978.08,1978.07,7.227]
["binance-futures","ETHUSDT",1653119557050,8.932,1977.53,1977.52,14.083]
["binance-futures","ETHUSDT",1653119618077,0.292,1977.17,1977.16,21.015]
["binance-futures","ETHUSDT",1653119640610,13.322,1977.32,1977.31,1.304]
["binance-futures","ETHUSDT",1653119688347,15.551,1977.27,1977.26,4.874]
["binance-futures","ETHUSDT",1653119703328,1.94,1977.0,1976.99,19.202]
["binance-futures","ETHUSDT",1653119759226,18.315,1978.08,1978.07,50.548]
["binance-futures","ETHUSDT",1653119782922,17.776,1978.77,1978.76,5.507]
["binance-futures","ETHUSDT",1653119843204,1.649,1977.72,1977.71,11.641]
["binance-futures","ETHUSDT",1653119904275,1.611,1978.45,1978.44,11.017]
["binance-futures","ETHUSDT",1653119946420,16.919,1979.0,1978.99,58.175]
["binance-futures","ETHUSDT",1653119985682,4.898,1977.93,1977.92,22.904]
["binance-futures","ETHUSDT",1653120030369,0.554,1976.19,1976.11,5.875]
["binance-futures","ETHUSDT",1653120036523,2.796,1976.75,1976.74,6.476]
["binance-futures","ETHUSDT",1653120091131,21.865,1979.25,1979.24,15.992]
["binance-futures","ETHUSDT",1653120099962,31.895,1979.49,1979.48,2.238]
["binance-futures","ETHUSDT",1653120170284,16.689,1979.56,1979.55,9.51]
["binance-futures","ETHUSDT",1653120213414,0.329,1978.97,1978.96,31.477]
["binance-futures","ETHUSDT",1653120225087,19.662,1980.0,1979.99,1.983]
["binance-futures","ETHUSDT",1653120265317,26.452,1980.64,1980.63,5.775]
["binance-futures","ETHUSDT",1653120289764,3.151,1978.94,1978.93,22.329]
["binance-futures","ETHUSDT",1653120353342,0.029,1981.56,1981.55,22.525]
["binance-futures","ETHUSDT",1653120405169,2.742,1980.0,1979.99,10.636]
["binance-futures","ETHUSDT",1653120418131,7.163,1980.2,1980.19,19.19]
["binance-futures","ETHUSDT",1653120480428,14.408,1980.22,1980.21,10.218]
["binance-futures","ETHUSDT",1653120493167,4.106,1980.22,1980.21,17.929]
["binance-futures","ETHUSDT",1653120537942,2.452,1980.52,1980.51,35.218]
["binance-futures","ETHUSDT",1653120617208,2.043,1979.37,1979.36,8.258]
["binance-futures","ETHUSDT",1653120630739,0.52,1979.34,1979.33,19.984]
["binance-futures","ETHUSDT",1653120708527,0.088,1981.0,1980.99,37.322]
["binance-futures","ETHUSDT",1653120761094,13.37,1980.61,1980.6,0.184]
["binance-futures","ETHUSDT",1653120774042,4.199,1980.81,1980.8,15.996]
["binance-futures","ETHUSDT",1653120822828,10.775,1982.61,1982.6,5.543]
["binance-futures","ETHUSDT",1653120851413,3.739,1982.12,1982.11,11.431]
["binance-futures","ETHUSDT",1653120904517,6.555,1980.24,1980.23,13.606]
["binance-futures","ETHUSDT",1653120964234,1.239,1979.08,1979.07,17.04]
["binance-futures","ETHUSDT",1653120986441,8.026,1979.5,1979.49,15.743]
["binance-futures","ETHUSDT",1653121056363,2.912,1979.42,1979.41,14.613]
["binance-futures","ETHUSDT",1653121075430,12.923,1979.65,1979.64,2.487]
["binance-futures","ETHUSDT",1653121128426,0.255,1978.33,1978.32,34.267]
["binance-futures","ETHUSDT",1653121194217,98.73,1977.27,1977.26,44.612]
["binance-futures","ETHUSDT",1653121223976,5.985,1977.82,1977.81,17.725]
["binance-futures","ETHUSDT",1653121277826,20.046,1977.52,1977.51,3.532]
["binance-futures","ETHUSDT",1653121291981,3.408,1978.2,1978.19,39.678]
["binance-futures","ETHUSDT",1653121339597,7.154,1978.14,1978.13,15.274]
["binance-futures","ETHUSDT",1653121415566,8.655,1978.4,1978.39,11.076]
["binance-futures","ETHUSDT",1653121429317,18.73,1978.4,1978.39,11.128]
["binance-futures","ETHUSDT",1653121495190,12.269,1978.62,1978.61,15.326]
["binance-futures","ETHUSDT",1653121518659,17.256,1979.0,1978.99,23.257]
["binance-futures","ETHUSDT",1653121576856,29.313,1980.49,1980.48,2.68]
["binance-futures","ETHUSDT",1653121623496,22.842,1980.16,1980.15,7.498]
["binance-futures","ETHUSDT",1653121655376,6.36,1981.48,1981.47,12.562]
["binance-futures","ETHUSDT",1653121711248,20.441,1981.66,1981.65,0.445]
["binance-futures","ETHUSDT",1653121777796,3.83,1980.31,1980.3,15.842]
["binance-futures","ETHUSDT",1653121798427,15.224,1980.21,1980.2,1.889]
["binance-futures","ETHUSDT",1653121876129,11.501,1980.07,1980.06,22.227]
["binance-futures","ETHUSDT",1653121893867,18.761,1979.96,1979.95,12.318]
["binance-futures","ETHUSDT",1653121944720,10.371,1979.51,1979.5,6.471]
["binance-futures","ETHUSDT",1653121971193,6.301,1980.0,1979.99,20.431]
["binance-futures","ETHUSDT",1653122053470,38.29,1980.92,1980.91,5.981]
["binance-futures","ETHUSDT",1653122087187,6.86,1981.07,1981.06,11.545]
["binance-futures","ETHUSDT",1653122112390,1.422,1981.11,1981.1,15.476]
["binance-futures","ETHUSDT",1653122158958,1.742,1982.4,1982.39,27.573]
["binance-futures","ETHUSDT",1653122188466,17.093,1982.27,1982.26,2.007]
["binance-futures","ETHUSDT",1653122232092,1.929,1985.5,1985.49,21.795]
["binance-futures","ETHUSDT",1653122279960,9.106,1986.54,1986.53,42.635]
["binance-futures","ETHUSDT",1653122293351,15.65,1985.17,1985.16,6.035]
["binance-futures","ETHUSDT",1653122341907,6.014,1983.85,1983.84,6.585]
["binance-futures","ETHUSDT",1653122374472,9.256,1984.42,1984.41,3.651]
["binance-futures","ETHUSDT",1653122427603,5.909,1984.12,1984.11,11.136]
["binance-futures","ETHUSDT",1653122484624,16.261,1984.36,1984.35,8.307]
["binance-futures","ETHUSDT",1653122508484,3.077,1984.88,1984.87,26.889]
["binance-futures","ETHUSDT",1653122571243,1.177,1983.44,1983.43,52.761]
["binance-futures","ETHUSDT",1653122632531,5.408,1982.97,1982.96,39.805]
["binance-futures","ETHUSDT",1653122658395,0.757,1980.33,1980.32,12.13]
["binance-futures","ETHUSDT",1653122699451,31.051,1980.76,1980.75,9.828]
["binance-futures","ETHUSDT",1653122720092,14.5,1979.76,1979.75,9.448]
["binance-futures","ETHUSDT",1653122747558,3.513,1978.95,1978.94,31.597]
["binance-futures","ETHUSDT",1653122803247,0.921,1977.7,1977.69,12.688]
["binance-futures","ETHUSDT",1653122824677,26.111,1978.55,1978.54,17.715]
["binance-futures","ETHUSDT",1653122869513,5.369,1977.69,1977.68,20.007]
["binance-futures","ETHUSDT",1653122921157,1.589,1976.25,1976.24,12.155]
["binance-futures","ETHUSDT",1653122942205,0.004,1976.34,1976.33,3.7]
["binance-futures","ETHUSDT",1653123005333,7.364,1976.28,1976.27,14.273]
["binance-futures","ETHUSDT",1653123018284,11.149,1976.13,1976.12,15.942]
["binance-futures","ETHUSDT",1653123074821,34.356,1976.72,1976.71,4.379]
["binance-futures","ETHUSDT",1653123108231,18.392,1977.34,1977.33,8.404]
["binance-futures","ETHUSDT",1653123152339,57.203,1977.18,1977.17,3.889]
["binance-futures","ETHUSDT",1653123208386,30.967,1976.36,1976.35,1.027]
["binance-futures","ETHUSDT",1653123229588,2.134,1976.61,1976.6,57.173]
["binance-futures","ETHUSDT",1653123288177,47.282,1977.11,1977.1,0.448]
["binance-futures","ETHUSDT",1653123346232,5.388,1976.92,1976.91,12.047]
["binance-futures","ETHUSDT",1653123381305,9.515,1978.03,1978.02,28.345]
["binance-futures","ETHUSDT",1653123428694,21.085,1978.17,1978.16,1.617]
["binance-futures","ETHUSDT",1653123441451,0.475,1977.51,1977.5,11.282]
["binance-futures","ETHUSDT",1653123516299,5.707,1976.3,1976.29,28.712]
["binance-futures","ETHUSDT",1653123571421,16.873,1977.64,1977.63,5.667]
["binance-futures","ETHUSDT",1653123596361,4.322,1977.79,1977.78,4.41]
["binance-futures","ETHUSDT",1653123645297,0.006,1976.1,1976.09,31.074]
["binance-futures","ETHUSDT",1653123672121,16.215,1976.42,1976.41,8.245]
["binance-futures","ETHUSDT",1653123724535,4.55,1976.12,1976.11,44.042]
["binance-futures","ETHUSDT",1653123776099,13.837,1975.78,1975.77,10.172]
["binance-futures","ETHUSDT",1653123820365,5.08,1975.23,1975.22,14.921]
["binance-futures","ETHUSDT",1653123852497,3.062,1975.49,1975.48,20.702]
["binance-futures","ETHUSDT",1653123865140,6.844,1975.37,1975.31,4.84]
["binance-futures","ETHUSDT",1653123950120,4.846,1975.68,1975.67,16.066]
["binance-futures","ETHUSDT",1653124001308,12.255,1975.41,1975.4,8.3]
["binance-futures","ETHUSDT",1653124014872,6.456,1975.25,1975.24,25.461]
["binance-futures","ETHUSDT",1653124053989,14.937,1974.59,1974.58,4.147]
["binance-futures","ETHUSDT",1653124112830,42.779,1970.51,1970.5,33.643]
["binance-futures","ETHUSDT",1653124130742,79.782,1970.01,1970.0,75.406]
["binance-futures","ETHUSDT",1653124161312,8.355,1970.59,1970.58,16.573]
["binance-futures","ETHUSDT",1653124181080,12.119,1970.49,1970.48,6.972]
["binance-futures","ETHUSDT",1653124238110,10.622,1971.19,1971.18,14.983]
["binance-futures","ETHUSDT",1653124251586,11.005,1972.48,1972.47,14.525]
["binance-futures","ETHUSDT",1653124292635,3.459,1971.18,1971.17,11.322]
["binance-futures","ETHUSDT",1653124356884,1.191,1972.58,1972.57,56.241]
["binance-futures","ETHUSDT",1653124384538,10.453,1972.44,1972.43,5.099]
["binance-futures","ETHUSDT",1653124430595,17.43,1972.76,1972.75,0.892]
["binance-futures","ETHUSDT",1653124487178,62.889,1972.24,1972.23,1.098]
["binance-futures","ETHUSDT",1653124525934,1.498,1973.64,1973.63,6.562]
["binance-futures","ETHUSDT",1653124557491,8.887,1973.51,1973.5,12.727]
["binance-futures","ETHUSDT",1653124568118,30.646,1974.21,1974.2,0.6]
["binance-futures","ETHUSDT",1653124626284,11.672,1973.97,1973.96,26.707]
["binance-futures","ETHUSDT",1653124694455,10.478,1973.42,1973.41,1.634]
["binance-futures","ETHUSDT",1653124709271,5.13,1973.51,1973.5,17.129]
["binance-futures","ETHUSDT",1653124756058,0.829,1972.85,1972.84,16.473]
["binance-futures","ETHUSDT",1653124793119,9.335,1971.32,1971.31,17.106]
["binance-futures","ETHUSDT",1653124845218,24.219,1972.82,1972.81,1.05]
["binance-futures","ETHUSDT",1653124908415,39.505,1972.44,1972.43,6.43]
["binance-futures","ETHUSDT",1653124934500,3.248,1972.57,1972.56,25.093]
["binance-futures","ETHUSDT",1653125005720,0.468,1971.8,1971.79,17.558]
["binance-futures","ETHUSDT",1653125028222,16.272,1971.59,1971.58,1.78]
["binance-futures","ETHUSDT",1653125081387,30.51,1971.55,1971.54,0.918]
["binance-futures","ETHUSDT",1653125157343,15.237,1971.2,1971.19,4.645]
["binance-futures","ETHUSDT",1653125188167,0.014,1972.21,1972.2,32.078]
["binance-futures","ETHUSDT",1653125226287,15.23,1971.75,1971.74,5.672]
["binance-futures","ETHUSDT",1653125248532,16.828,1971.32,1971.31,18.738]
["binance-futures","ETHUSDT",1653125286949,19.75,1970.56,1970.55,0.297]
["binance-futures","ETHUSDT",1653125351023,0.014,1968.76,1968.75,24.915]
["binance-futures","ETHUSDT",1653125362334,5.556,1968.44,1968.43,19.155]
["binance-futures","ETHUSDT",1653125412728,37.27,1966.59,1966.58,3.363]
["binance-futures","ETHUSDT",1653125426574,0.901,1965.86,1965.85,14.07]
["binance-futures","ETHUSDT",1653125469181,2.247,1968.19,1968.18,16.221]
["binance-futures","ETHUSDT",1653125507533,3.259,1969.35,1969.34,4.717]
["binance-futures","ETHUSDT",1653125536690,43.687,1969.5,1969.49,0.272]
["binance-futures","ETHUSDT",1653125589635,1.843,1969.01,1969.0,21.289]
["binance-futures","ETHUSDT",1653125640235,9.336,1969.39,1969.38,24.381]
["binance-futures","ETHUSDT",1653125660814,30.113,1970.0,1969.99,22.321]
["binance-futures","ETHUSDT",1653125712095,29.736,1969.61,1969.6,19.994]
["binance-futures","ETHUSDT",1653125742853,20.709,1970.29,1970.28,3.652]
["binance-futures","ETHUSDT",1653125787060,13.57,1970.12,1970.11,5.621]
["binance-futures","ETHUSDT",1653125810379,128.397,1970.0,1969.99,14.387]
["binance-futures","ETHUSDT",1653125893288,0.154,1969.59,1969.58,16.474]
["binance-futures","ETHUSDT",1653125924514,14.076,1969.67,1969.66,0.064]
["binance-futures","ETHUSDT",1653125947158,1.527,1969.02,1969.01,38.944]
["binance-futures","ETHUSDT",1653126004152,10.739,1969.3,1969.29,9.006]
["binance-futures","ETHUSDT",1653126080044,10.0,1970.5,1970.49,57.709]
["binance-futures","ETHUSDT",1653126100546,22.917,1970.68,1970.67,2.086]
["binance-futures","ETHUSDT",1653126168176,37.464,1969.19,1969.18,0.012]
["binance-futures","ETHUSDT",1653126185390,8.048,1968.71,1968.7,9.383]
["binance-futures","ETHUSDT",1653126243930,26.714,1968.01,1968.0,3.179]
["binance-futures","ETHUSDT",1653126301792,23.151,1968.44,1968.43,9.104]
["binance-futures","ETHUSDT",1653126326577,21.425,1968.61,1968.6,7.496]
["binance-futures","ETHUSDT",1653126379750,5.003,1970.46,1970.45,18.768]
["binance-futures","ETHUSDT",1653126404434,1.185,1970.52,1970.51,24.855]
["binance-futures","ETHUSDT",1653126479311,22.57,1969.62,1969.61,0.075]
["binance-futures","ETHUSDT",1653126525857,24.706,1969.12,1969.11,1.93]
["binance-futures","ETHUSDT",1653126555588,11.306,1969.12,1969.11,14.648]
["binance-futures","ETHUSDT",1653126609708,46.972,1969.13,1969.12,1.39]
["binance-futures","ETHUSDT",1653126689667,1.889,1970.93,1970.92,21.288]
["binance-futures","ETHUSDT",1653126712026,0.615,1971.78,1971.77,23.127]
["binance-futures","ETHUSDT",1653126761604,25.993,1971.71,1971.7,1.788]
["binance-futures","ETHUSDT",1653126790521,27.423,1971.63,1971.62,31.494]
["binance-futures","ETHUSDT",1653126849285,12.03,1970.82,1970.81,12.08]
["binance-futures","ETHUSDT",1653126883770,14.887,1970.33,1970.32,31.081]
["binance-futures","ETHUSDT",1653126947640,30.4,1970.72,1970.71,7.567]
["binance-futures","ETHUSDT",1653127008074,17.693,1971.18,1971.17,17.11]
["binance-futures","ETHUSDT",1653127050457,18.763,1971.71,1971.7,0.003]
["binance-futures","ETHUSDT",1653127093804,26.264,1971.89,1971.88,4.152]
["binance-futures","ETHUSDT",1653127156914,14.071,1972.07,1972.06,5.986]
["binance-futures","ETHUSDT",1653127189513,46.005,1971.65,1971.64,19.81]
["binance-futures","ETHUSDT",1653127235897,0.05,1975.98,1975.95,74.496]
["binance-futures","ETHUSDT",1653127245622,8.296,1976.77,1976.76,83.797]
["binance-futures","ETHUSDT",1653127308878,7.001,1974.52,1974.51,11.607]
["binance-futures","ETHUSDT",1653127344564,3.851,1974.55,1974.54,46.28]
["binance-futures","ETHUSDT",1653127368600,8.187,1974.54,1974.53,10.132]
["binance-futures","ETHUSDT",1653127408032,34.231,1976.36,1976.35,0.492]
["binance-futures","ETHUSDT",1653127473833,0.514,1976.8,1976.79,9.986]
["binance-futures","ETHUSDT",1653127500446,36.892,1976.71,1976.7,1.231]
["binance-futures","ETHUSDT",1653127557037,3.747,1976.21,1976.2,9.504]
["binance-futures","ETHUSDT",1653127566208,6.322,1977.82,1977.81,4.083]
["binance-futures","ETHUSDT",1653127625431,1.932,1976.28,1976.27,20.836]
["binance-futures","ETHUSDT",1653127651489,4.412,1975.2,1975.19,38.042]
["binance-futures","ETHUSDT",1653127700887,35.646,1973.98,1973.97,2.108]
["binance-futures","ETHUSDT",1653127759757,5.273,1973.97,1973.96,11.485]
["binance-futures","ETHUSDT",1653127803799,26.208,1974.19,1974.18,1.9]
["binance-futures","ETHUSDT",1653127844294,27.422,1973.98,1973.97,13.72]
["binance-futures","ETHUSDT",1653127898358,11.32,1976.0,1975.99,21.844]
["binance-futures","ETHUSDT",1653127929362,0.317,1976.04,1976.03,46.653]
["binance-futures","ETHUSDT",1653127982970,27.007,1975.85,1975.84,0.138]
["binance-futures","ETHUSDT",1653127998181,6.973,1975.74,1975.73,21.05]
["binance-futures","ETHUSDT",1653128042681,21.689,1975.86,1975.85,0.112]
["binance-futures","ETHUSDT",1653128127598,13.724,1975.38,1975.37,30.657]
["binance-futures","ETHUSDT",1653128140671,2.163,1975.83,1975.82,40.119]
["binance-futures","ETHUSDT",1653128200534,8.818,1974.19,1974.18,19.715]
["binance-futures","ETHUSDT",1653128220474,3.364,1973.89,1973.88,15.697]
["binance-futures","ETHUSDT",1653128284931,73.486,1972.84,1972.83,3.435]
["binance-futures","ETHUSDT",1653128299561,8.648,1973.7,1973.69,22.368]
["binance-futures","ETHUSDT",1653128353541,24.648,1974.47,1974.46,11.212]
["binance-futures","ETHUSDT",1653128431148,14.491,1973.86,1973.85,2.666]
["binance-futures","ETHUSDT",1653128466805,18.549,1973.78,1973.77,6.501]
["binance-futures","ETHUSDT",1653128511212,7.819,1974.41,1974.4,10.401]
["binance-futures","ETHUSDT",1653128573126,59.222,1971.67,1971.66,2.262]
["binance-futures","ETHUSDT",1653128610647,11.376,1970.91,1970.9,1.068]
["binance-futures","ETHUSDT",1653128640095,8.968,1968.92,1968.91,6.565]
["binance-futures","ETHUSDT",1653128648858,23.536,1969.21,1969.2,0.18]
["binance-futures","ETHUSDT",1653128704647,50.893,1969.95,1969.94,7.164]
["binance-futures","ETHUSDT",1653128765024,2.805,1968.78,1968.77,11.734]
["binance-futures","ETHUSDT",1653128775052,2.514,1969.92,1969.91,11.481]
["binance-futures","ETHUSDT",1653128825460,1.391,1969.7,1969.69,23.899]
["binance-futures","ETHUSDT",1653128861177,30.925,1969.18,1969.17,6.47]
["binance-futures","ETHUSDT",1653128920940,20.156,1968.86,1968.85,12.863]
["binance-futures","ETHUSDT",1653128973788,4.44,1966.53,1966.52,1.013]
["binance-futures","ETHUSDT",1653128990451,6.603,1964.6,1964.59,5.515]
["binance-futures","ETHUSDT",1653129034079,12.09,1967.13,1967.12,1.747]
["binance-futures","ETHUSDT",1653129060186,2.874,1966.48,1966.47,13.777]
["binance-futures","ETHUSDT",1653129105956,1.024,1967.72,1967.71,17.699]
["binance-futures","ETHUSDT",1653129172405,17.766,1967.96,1967.95,1.394]
["binance-futures","ETHUSDT",1653129203306,0.203,1967.7,1967.69,33.306]
["binance-futures","ETHUSDT",1653129240525,5.161,1968.33,1968.32,10.317]
["binance-futures","ETHUSDT",1653129263859,4.127,1968.51,1968.5,4.053]
["binance-futures","ETHUSDT",1653129324442,33.648,1968.28,1968.27,0.388]
["binance-futures","ETHUSDT",1653129366609,17.864,1968.54,1968.53,6.476]
["binance-futures","ETHUSDT",1653129410293,1.586,1969.27,1969.26,19.536]
["binance-futures","ETHUSDT",1653129464325,15.575,1969.61,1969.6,6.246]
["binance-futures","ETHUSDT",1653129514414,218.796,1970.18,1970.17,2.732]
["binance-futures","ETHUSDT",1653129546296,1.909,1969.7,1969.69,30.856]
["binance-futures","ETHUSDT",1653129606531,50.549,1969.0,1968.99,14.338]
["binance-futures","ETHUSDT",1653129630087,61.029,1967.88,1967.87,0.552]
["binance-futures","ETHUSDT",1653129681255,14.571,1968.62,1968.61,0.021]
["binance-futures","ETHUSDT",1653129710772,3.828,1968.61,1968.6,9.802]
["binance-futures","ETHUSDT",1653129785487,3.011,1968.1,1968.09,16.77]
["binance-futures","ETHUSDT",1653129837424,20.898,1968.35,1968.34,0.587]
["binance-futures","ETHUSDT",1653129867942,16.756,1968.35,1968.34,3.968]
["binance-futures","ETHUSDT",1653129912341,19.831,1969.0,1968.99,55.477]
["binance-futures","ETHUSDT",1653129983165,6.722,1971.53,1971.52,32.712]
["binance-futures","ETHUSDT",1653130005818,1.065,1971.01,1971.0,36.385]
["binance-futures","ETHUSDT",1653130058147,10.867,1969.32,1969.31,18.926]
["binance-futures","ETHUSDT",1653130086118,1.664,1969.56,1969.55,33.728]
["binance-futures","ETHUSDT",1653130149449,43.266,1969.43,1969.42,0.013]
["binance-futures","ETHUSDT",1653130177030,3.686,1969.87,1969.86,61.785]
["binance-futures","ETHUSDT",1653130238747,2.602,1970.51,1970.5,13.668]
["binance-futures","ETHUSDT",1653130299019,5.943,1969.61,1969.6,12.685]
["binance-futures","ETHUSDT",1653130367353,0.621,1970.73,1970.72,16.957]
["binance-futures","ETHUSDT",1653130400643,11.814,1970.77,1970.76,8.528]
["binance-futures","ETHUSDT",1653130468121,15.327,1970.31,1970.3,37.52]
["binance-futures","ETHUSDT",1653130502097,1.45,1971.0,1970.99,87.245]
["binance-futures","ETHUSDT",1653130567326,8.932,1971.37,1971.36,10.153]
["binance-futures","ETHUSDT",1653130627130,2.855,1970.04,1970.03,15.061]
["binance-futures","ETHUSDT",1653130673290,13.843,1970.38,1970.37,6.458]
["binance-futures","ETHUSDT",1653130725284,27.705,1970.0,1969.99,4.047]
["binance-futures","ETHUSDT",1653130753479,13.936,1970.3,1970.29,4.689]
["binance-futures","ETHUSDT",1653130807770,60.735,1969.88,1969.87,13.443]
["binance-futures","ETHUSDT",1653130879124,46.854,1968.36,1968.35,1.841]
["binance-futures","ETHUSDT",1653130898449,14.378,1967.68,1967.67,8.13]
["binance-futures","ETHUSDT",1653130941160,10.157,1965.88,1965.87,5.284]
["binance-futures","ETHUSDT",1653130993044,15.938,1968.53,1968.52,17.479]
["binance-futures","ETHUSDT",1653131020355,2.674,1968.39,1968.38,15.778]
["binance-futures","ETHUSDT",1653131053101,11.595,1968.42,1968.41,9.455]
["binance-futures","ETHUSDT",1653131103832,28.024,1967.15,1967.14,4.077]
["binance-futures","ETHUSDT",1653131156530,13.736,1967.16,1967.15,12.603]
["binance-futures","ETHUSDT",1653131196327,1.054,1967.43,1967.42,21.608]
["binance-futures","ETHUSDT",1653131236411,0.01,1968.6,1968.59,2.176]
["binance-futures","ETHUSDT",1653131292535,12.474,1966.92,1966.91,7.806]
["binance-futures","ETHUSDT",1653131317198,28.412,1967.64,1967.63,2.639]
["binance-futures","ETHUSDT",1653131371196,0.942,1967.08,1967.07,14.273]
["binance-futures","ETHUSDT",1653131417409,65.472,1966.0,1965.99,15.53]
["binance-futures","ETHUSDT",1653131462769,39.124,1965.22,1965.21,4.068]
["binance-futures","ETHUSDT",1653131492161,0.092,1964.75,1964.74,37.186]
["binance-futures","ETHUSDT",1653131502410,0.009,1965.57,1965.56,21.455]
["binance-futures","ETHUSDT",1653131555440,15.089,1965.31,1965.3,0.241]
["binance-futures","ETHUSDT",1653131624558,29.859,1965.49,1965.48,22.435]
["binance-futures","ETHUSDT",1653131648800,0.784,1966.28,1966.27,42.027]
["binance-futures","ETHUSDT",1653131712486,2.95,1966.71,1966.7,21.2]
["binance-futures","ETHUSDT",1653131725476,14.717,1967.0,1966.99,6.698]
["binance-futures","ETHUSDT",1653131799884,21.814,1966.42,1966.41,2.741]
["binance-futures","ETHUSDT",1653131832389,0.833,1966.5,1966.49,18.91]
["binance-futures","ETHUSDT",1653131890643,22.374,1966.96,1966.95,3.799]
["binance-futures","ETHUSDT",1653131953856,11.7,1967.73,1967.72,30.309]
["binance-futures","ETHUSDT",1653132002815,2.343,1967.52,1967.51,26.85]
["binance-futures","ETHUSDT",1653132046417,7.876,1967.88,1967.87,5.11]
["binance-futures","ETHUSDT",1653132107473,8.23,1967.88,1967.87,13.741]
["binance-futures","ETHUSDT",1653132124303,17.745,1967.49,1967.48,1.108]
["binance-futures","ETHUSDT",1653132204296,15.257,1967.74,1967.73,6.769]
["binance-futures","ETHUSDT",1653132216771,19.59,1967.15,1967.14,10.34]
["binance-futures","ETHUSDT",1653132263864,0.365,1966.6,1966.59,29.44]
["binance-futures","ETHUSDT",1653132344982,23.534,1963.79,1963.78,1.584]
["binance-futures","ETHUSDT",1653132355604,28.994,1964.93,1964.92,11.057]
["binance-futures","ETHUSDT",1653132408020,29.825,1963.75,1963.74,9.875]
["binance-futures","ETHUSDT",1653132427281,16.341,1962.49,1962.48,26.051]
["binance-futures","ETHUSDT",1653132472095,14.682,1964.3,1964.29,0.421]
["binance-futures","ETHUSDT",1653132534287,16.847,1962.3,1962.29,2.55]
["binance-futures","ETHUSDT",1653132569169,11.377,1962.5,1962.49,9.919]
["binance-futures","ETHUSDT",1653132610305,10.971,1961.57,1961.56,15.095]
["binance-futures","ETHUSDT",1653132621704,0.36,1962.43,1962.42,25.032]
["binance-futures","ETHUSDT",1653132669646,5.467,1963.7,1963.69,13.066]
["binance-futures","ETHUSDT",1653132745658,14.062,1963.76,1963.75,8.67]
["binance-futures","ETHUSDT",1653132759969,4.692,1963.88,1963.87,21.429]
["binance-futures","ETHUSDT",1653132796093,32.818,1963.51,1963.5,0.39]
["binance-futures","ETHUSDT",1653132843494,8.233,1962.09,1962.08,12.074]
["binance-futures","ETHUSDT",1653132888472,1.79,1960.44,1960.43,16.325]
["binance-futures","ETHUSDT",1653132926775,0.185,1958.52,1958.5,4.997]
["binance-futures","ETHUSDT",1653132950033,12.957,1957.02,1957.01,0.382]
["binance-futures","ETHUSDT",1653132988208,7.336,1958.32,1958.31,15.466]
["binance-futures","ETHUSDT",1653133042171,3.46,1959.21,1959.2,2.057]
["binance-futures","ETHUSDT",1653133057208,10.543,1959.33,1959.32,5.368]
["binance-futures","ETHUSDT",1653133115491,49.391,1957.79,1957.78,12.146]
["binance-futures","ETHUSDT",1653133132672,19.609,1955.76,1955.75,0.05]
["binance-futures","ETHUSDT",1653133169881,11.535,1957.18,1957.17,5.393]
["binance-futures","ETHUSDT",1653133194050,17.314,1957.5,1957.49,8.149]
["binance-futures","ETHUSDT",1653133265977,7.768,1957.09,1957.08,21.64]
["binance-futures","ETHUSDT",1653133308006,7.058,1958.86,1958.85,4.739]
["binance-futures","ETHUSDT",1653133320636,31.272,1958.42,1958.41,0.702]
["binance-futures","ETHUSDT",1653133361420,2.997,1959.99,1959.98,2.442]
["binance-futures","ETHUSDT",1653133387612,3.309,1960.36,1960.35,26.007]
["binance-futures","ETHUSDT",1653133435977,2.994,1959.15,1959.14,6.744]
["binance-futures","ETHUSDT",1653133491195,5.996,1963.37,1963.36,38.636]
["binance-futures","ETHUSDT",1653133505265,2.293,1963.61,1963.6,19.775]
["binance-futures","ETHUSDT",1653133558338,12.358,1964.01,1964.0,1.598]
["binance-futures","ETHUSDT",1653133600553,12.993,1965.74,1965.73,13.75]
["binance-futures","ETHUSDT",1653133623385,2.168,1968.6,1968.59,35.372]
["binance-futures","ETHUSDT",1653133663817,7.845,1969.65,1969.64,7.729]
["binance-futures","ETHUSDT",1653133680796,16.928,1970.96,1970.95,5.351]
["binance-futures","ETHUSDT",1653133730436,71.09,1969.3,1969.29,3.956]
["binance-futures","ETHUSDT",1653133782952,16.807,1969.13,1969.12,3.931]
["binance-futures","ETHUSDT",1653133814220,7.043,1969.5,1969.49,81.167]
["binance-futures","ETHUSDT",1653133852888,13.327,1970.19,1970.18,0.358]
["binance-futures","ETHUSDT",1653133873182,9.352,1970.05,1970.04,2.761]
["binance-futures","ETHUSDT",1653133911908,5.597,1969.21,1969.2,3.317]
["binance-futures","ETHUSDT",1653133980601,14.954,1971.22,1971.21,68.288]
["binance-futures","ETHUSDT",1653134002801,18.138,1971.52,1971.51,58.442]
["binance-futures","ETHUSDT",1653134048517,15.073,1971.13,1971.12,42.384]
["binance-futures","ETHUSDT",1653134073809,17.01,1970.88,1970.87,11.499]
["binance-futures","ETHUSDT",1653134130612,5.512,1970.47,1970.46,4.936]
["binance-futures","ETHUSDT",1653134196416,0.602,1968.75,1968.74,37.854]
["binance-futures","ETHUSDT",1653134209488,6.536,1969.0,1968.99,9.68]
["binance-futures","ETHUSDT",1653134264530,20.64,1968.5,1968.49,17.075]
["binance-futures","ETHUSDT",1653134303768,17.883,1968.84,1968.83,7.445]
["binance-futures","ETHUSDT",1653134344729,32.433,1969.11,1969.1,0.983]
["binance-futures","ETHUSDT",1653134405021,10.037,1968.71,1968.7,17.941]
["binance-futures","ETHUSDT",1653134425938,43.034,1970.18,1970.14,0.016]
["binance-futures","ETHUSDT",1653134472295,13.948,1971.04,1971.03,0.21]
["binance-futures","ETHUSDT",1653134527186,11.646,1970.94,1970.93,1.693]
["binance-futures","ETHUSDT",1653134571990,24.303,1971.18,1971.17,2.912]
["binance-futures","ETHUSDT",1653134612197,1.256,1972.18,1972.17,10.432]
["binance-futures","ETHUSDT",1653134659695,7.026,1974.09,1974.08,11.632]
["binance-futures","ETHUSDT",1653134667677,8.303,1973.26,1973.25,17.474]
["binance-futures","ETHUSDT",1653134726631,40.724,1973.01,1973.0,3.618]
["binance-futures","ETHUSDT",1653134750351,0.605,1972.61,1972.6,0.022]
["binance-futures","ETHUSDT",1653134801744,17.868,1972.24,1972.23,6.222]
["binance-futures","ETHUSDT",1653134864560,15.083,1972.0,1971.99,9.083]
["binance-futures","ETHUSDT",1653134886949,4.147,1973.14,1973.13,10.311]
["binance-futures","ETHUSDT",1653134911968,2.181,1973.14,1973.13,36.392]
["binance-futures","ETHUSDT",1653134966819,14.093,1972.86,1972.85,5.553]
["binance-futures","ETHUSDT",1653135021047,5.216,1971.3,1971.29,16.953]
["binance-futures","ETHUSDT",1653135060912,87.336,1973.98,1973.97,17.626]
["binance-futures","ETHUSDT",1653135097099,10.649,1974.17,1974.16,6.916]
["binance-futures","ETHUSDT",1653135148834,9.624,1972.45,1972.44,11.209]
["binance-futures","ETHUSDT",1653135163135,15.815,1972.6,1972.59,9.77]
["binance-futures","ETHUSDT",1653135209601,18.382,1972.07,1972.06,16.762]
["binance-futures","ETHUSDT",1653135291653,49.552,1972.37,1972.36,0.003]
["binance-futures","ETHUSDT",1653135313342,12.111,1973.21,1973.2,12.344]
["binance-futures","ETHUSDT",1653135361183,2.278,1972.33,1972.29,0.01]
["binance-futures","ETHUSDT",1653135378424,46.962,1971.2,1971.19,1.639]
["binance-futures","ETHUSDT",1653135439198,14.915,1969.12,1969.11,0.904]
["binance-futures","ETHUSDT",1653135454220,35.034,1967.76,1967.75,15.918]
["binance-futures","ETHUSDT",1653135499575,20.82,1968.39,1968.38,14.101]
["binance-futures","ETHUSDT",1653135551505,5.878,1967.64,1967.63,11.961]
["binance-futures","ETHUSDT",1653135578964,14.351,1967.52,1967.51,3.356]
["binance-futures","ETHUSDT",1653135622374,16.475,1967.3,1967.29,6.484]
["binance-futures","ETHUSDT",1653135674227,18.53,1968.6,1968.59,1.035]
["binance-futures","ETHUSDT",1653135678300,29.251,1968.45,1968.44,2.287]
["binance-futures","ETHUSDT",1653135760120,21.01,1966.6,1966.59,2.296]
["binance-futures","ETHUSDT",1653135772283,7.229,1966.62,1966.61,10.526]
["binance-futures","ETHUSDT",1653135848785,1.997,1967.2,1967.19,42.446]
["binance-futures","ETHUSDT",1653135893160,16.499,1966.03,1966.02,9.121]
["binance-futures","ETHUSDT",1653135905682,19.451,1966.16,1966.15,22.796]
["binance-futures","ETHUSDT",1653135958029,40.153,1966.01,1966.0,2.537]
["binance-futures","ETHUSDT",1653135990661,13.684,1966.43,1966.42,8.366]
["binance-futures","ETHUSDT",1653136055852,20.333,1966.32,1966.31,4.243]
["binance-futures","ETHUSDT",1653136116165,39.546,1965.26,1965.25,0.193]
["binance-futures","ETHUSDT",1653136135285,17.23,1965.51,1965.5,4.473]
["binance-futures","ETHUSDT",1653136202156,16.941,1965.72,1965.71,3.193]
["binance-futures","ETHUSDT",1653136221117,28.501,1965.55,1965.54,0.349]
["binance-futures","ETHUSDT",1653136263904,5.307,1967.28,1967.27,22.984]
["binance-futures","ETHUSDT",1653136330264,32.377,1967.52,1967.51,2.855]
["binance-futures","ETHUSDT",1653136369211,14.005,1966.95,1966.94,12.428]
["binance-futures","ETHUSDT",1653136412162,18.177,1964.57,1964.56,0.049]
["binance-futures","ETHUSDT",1653136423387,3.456,1964.81,1964.8,12.669]
["binance-futures","ETHUSDT",1653136460063,8.661,1963.18,1963.17,12.673]
["binance-futures","ETHUSDT",1653136527445,23.29,1962.52,1962.51,2.047]
["binance-futures","ETHUSDT",1653136539174,12.969,1962.3,1962.29,11.621]
["binance-futures","ETHUSDT",1653136595830,49.932,1962.22,1962.21,1.076]
["binance-futures","ETHUSDT",1653136610759,20.505,1961.73,1961.72,17.713]
["binance-futures","ETHUSDT",1653136663452,0.221,1961.96,1961.95,17.866]
["binance-futures","ETHUSDT",1653136705680,1.998,1961.46,1961.45,11.901]
["binance-futures","ETHUSDT",1653136731943,132.298,1962.0,1961.99,5.255]
["binance-futures","ETHUSDT",1653136781098,0.803,1963.08,1963.07,9.01]
["binance-futures","ETHUSDT",1653136837674,5.34,1964.63,1964.62,16.455]
["binance-futures","ETHUSDT",1653136852294,12.26,1963.66,1963.65,12.267]
["binance-futures","ETHUSDT",1653136906253,4.209,1965.29,1965.28,5.221]
["binance-futures","ETHUSDT",1653136944239,118.019,1965.63,1965.62,13.036]
["binance-futures","ETHUSDT",1653136993145,1.328,1966.45,1966.44,35.946]
["binance-futures","ETHUSDT",1653137012534,5.001,1967.71,1967.7,56.44]
["binance-futures","ETHUSDT",1653137084479,49.836,1967.11,1967.1,1.177]
["binance-futures","ETHUSDT",1653137109543,10.189,1968.7,1968.69,21.814]
["binance-futures","ETHUSDT",1653137129885,12.185,1969.15,1969.14,18.06]
["binance-futures","ETHUSDT",1653137177033,1.692,1969.47,1969.46,2.5]
["binance-futures","ETHUSDT",1653137233929,21.015,1971.37,1971.36,2.022]
["binance-futures","ETHUSDT",1653137243208,10.007,1971.29,1971.28,4.051]
["binance-futures","ETHUSDT",1653137300538,27.903,1971.34,1971.33,1.545]
["binance-futures","ETHUSDT",1653137311277,21.402,1972.17,1972.16,16.743]
["binance-futures","ETHUSDT",1653137359583,27.237,1970.11,1970.1,0.291]
["binance-futures","ETHUSDT",1653137400781,10.095,1969.55,1969.54,10.39]
["binance-futures","ETHUSDT",1653137436486,14.221,1966.57,1966.56,5.513]
["binance-futures","ETHUSDT",1653137494242,0.4,1967.51,1967.5,0.141]
["binance-futures","ETHUSDT",1653137513527,27.841,1965.11,1965.1,5.266]
["binance-futures","ETHUSDT",1653137558478,5.685,1964.79,1964.78,9.022]
["binance-futures","ETHUSDT",1653137614239,28.574,1965.66,1965.65,15.111]
["binance-futures","ETHUSDT",1653137647635,9.069,1964.26,1964.25,4.307]
["binance-futures","ETHUSDT",1653137694918,5.809,1964.62,1964.61,3.962]
["binance-futures","ETHUSDT",1653137719262,2.289,1966.0,1965.99,37.467]
["binance-futures","ETHUSDT",1653137756463,13.33,1967.09,1967.08,5.228]
["binance-futures","ETHUSDT",1653137834199,9.267,1966.84,1966.83,11.512]
["binance-futures","ETHUSDT",1653137862552,8.754,1967.1,1967.09,23.945]
["binance-futures","ETHUSDT",1653137921275,34.974,1967.65,1967.64,27.932]
["binance-futures","ETHUSDT",1653137976393,12.112,1969.34,1969.33,1.657]
["binance-futures","ETHUSDT",1653138000539,3.032,1969.3,1969.29,18.293]
["binance-futures","ETHUSDT",1653138053480,49.408,1969.37,1969.36,1.04]
["binance-futures","ETHUSDT",1653138065581,5.68,1967.97,1967.96,56.985]
["binance-futures","ETHUSDT",1653138124278,4.68,1967.73,1967.72,0.407]
["binance-futures","ETHUSDT",1653138186973,6.687,1966.89,1966.88,7.376]
["binance-futures","ETHUSDT",1653138219506,19.868,1967.2,1967.19,0.756]
["binance-futures","ETHUSDT",1653138273616,51.585,1966.72,1966.71,0.041]
["binance-futures","ETHUSDT",1653138331238,9.959,1965.39,1965.38,0.803]
["binance-futures","ETHUSDT",1653138370154,24.276,1967.33,1967.32,13.836]
["binance-futures","ETHUSDT",1653138407623,27.271,1965.87,1965.86,7.07]
["binance-futures","ETHUSDT",1653138431630,16.36,1965.13,1965.12,15.943]
["binance-futures","ETHUSDT",1653138473649,34.54,1964.78,1964.77,11.012]
["binance-futures","ETHUSDT",1653138539402,0.692,1964.74,1964.73,51.727]
["binance-futures","ETHUSDT",1653138562509,1.77,1964.01,1964.0,18.467]
["binance-futures","ETHUSDT",1653138622339,0.227,1964.32,1964.31,29.618]
["binance-futures","ETHUSDT",1653138646231,68.261,1964.17,1964.16,1.685]
["binance-futures","ETHUSDT",1653138699653,4.739,1965.39,1965.38,12.142]
["binance-futures","ETHUSDT",1653138726222,8.112,1966.89,1966.88,14.867]
["binance-futures","ETHUSDT",1653138771654,20.572,1968.27,1968.26,9.483]
["binance-futures","ETHUSDT",1653138830937,19.756,1966.91,1966.9,0.024]
["binance-futures","ETHUSDT",1653138882171,13.297,1967.21,1967.2,9.556]
["binance-futures","ETHUSDT",1653138915553,32.351,1965.26,1965.25,29.83]
["binance-futures","ETHUSDT",1653138975359,12.796,1964.73,1964.72,21.429]
["binance-futures","ETHUSDT",1653139010988,23.001,1965.78,1965.77,0.18]
["binance-futures","ETHUSDT",1653139067730,39.379,1965.66,1965.65,0.308]
["binance-futures","ETHUSDT",1653139081701,0.629,1965.03,1965.02,34.552]
["binance-futures","ETHUSDT",1653139135111,12.015,1965.84,1965.83,41.701]
["binance-futures","ETHUSDT",1653139216242,0.507,1965.91,1965.9,37.05]
["binance-futures","ETHUSDT",1653139248522,14.273,1966.09,1966.08,18.404]
["binance-futures","ETHUSDT",1653139294408,10.244,1967.11,1967.1,15.231]
["binance-futures","ETHUSDT",1653139312387,0.281,1967.9,1967.89,43.784]
["binance-futures","ETHUSDT",1653139380730,8.115,1968.65,1968.64,7.713]
["binance-futures","ETHUSDT",1653139402306,27.247,1968.66,1968.65,0.452]
["binance-futures","ETHUSDT",1653139446697,15.981,1969.39,1969.38,35.661]
["binance-futures","ETHUSDT",1653139508548,24.731,1969.96,1969.95,26.735]
["binance-futures","ETHUSDT",1653139542723,31.864,1969.43,1969.42,4.806]
["binance-futures","ETHUSDT",1653139587409,9.675,1969.2,1969.19,19.303]
["binance-futures","ETHUSDT",1653139645290,8.472,1968.84,1968.83,42.835]
["binance-futures","ETHUSDT",1653139696340,17.231,1968.59,1968.58,3.214]
["binance-futures","ETHUSDT",1653139732340,6.582,1968.9,1968.89,23.708]
["binance-futures","ETHUSDT",1653139746140,7.165,1969.43,1969.42,44.917]
["binance-futures","ETHUSDT",1653139800316,10.157,1969.8,1969.79,15.239]
["binance-futures","ETHUSDT",1653139854953,32.914,1970.74,1970.73,1.848]
["binance-futures","ETHUSDT",1653139865541,13.973,1971.22,1971.21,0.753]
["binance-futures","ETHUSDT",1653139906594,23.467,1971.61,1971.6,11.765]
["binance-futures","ETHUSDT",1653139932428,26.052,1971.2,1971.19,2.355]
["binance-futures","ETHUSDT",1653139982831,1.618,1971.87,1971.86,51.732]
["binance-futures","ETHUSDT",1653140041911,17.44,1970.9,1970.89,13.091]
["binance-futures","ETHUSDT",1653140060074,2.666,1971.72,1971.71,61.591]
["binance-futures","ETHUSDT",1653140125249,33.332,1970.71,1970.7,0.073]
["binance-futures","ETHUSDT",1653140147346,33.354,1970.67,1970.66,1.67]
["binance-futures","ETHUSDT",1653140193836,13.824,1971.27,1971.26,5.774]
["binance-futures","ETHUSDT",1653140256251,9.979,1974.68,1974.67,5.28]
["binance-futures","ETHUSDT",1653140282430,17.328,1973.94,1973.93,13.47]
["binance-futures","ETHUSDT",1653140308795,7.811,1975.4,1975.39,18.274]
["binance-futures","ETHUSDT",1653140328320,10.442,1974.98,1974.97,19.309]
["binance-futures","ETHUSDT",1653140373134,15.38,1974.1,1974.09,112.404]
["binance-futures","ETHUSDT",1653140440818,2.87,1974.24,1974.23,49.476]
["binance-futures","ETHUSDT",1653140453241,15.831,1974.24,1974.23,12.352]
["binance-futures","ETHUSDT",1653140509734,11.294,1973.43,1973.42,11.154]
["binance-futures","ETHUSDT",1653140566083,14.911,1975.56,1975.55,8.846]
["binance-futures","ETHUSDT",1653140576226,4.457,1974.4,1974.39,27.779]
["binance-futures","ETHUSDT",1653140609108,23.043,1974.8,1974.79,7.79]
["binance-futures","ETHUSDT",1653140644639,2.471,1975.21,1975.2,29.239]
["binance-futures","ETHUSDT",1653140696637,29.893,1974.35,1974.34,0.064]
["binance-futures","ETHUSDT",1653140764295,51.501,1974.41,1974.4,3.464]
["binance-futures","ETHUSDT",1653140779278,20.208,1973.6,1973.59,23.654]
["binance-futures","ETHUSDT",1653140825941,15.58,1973.81,1973.8,7.294]
["binance-futures","ETHUSDT",1653140864291,22.652,1973.64,1973.63,5.336]
["binance-futures","ETHUSDT",1653140915074,11.242,1973.83,1973.82,18.851]
["binance-futures","ETHUSDT",1653140989935,21.465,1973.59,1973.58,21.957]
["binance-futures","ETHUSDT",1653141001955,0.003,1973.99,1973.98,46.305]
["binance-futures","ETHUSDT",1653141054577,3.756,1973.4,1973.39,22.652]
["binance-futures","ETHUSDT",1653141079628,21.98,1973.59,1973.58,18.121]
["binance-futures","ETHUSDT",1653141134576,20.609,1974.8,1974.79,0.021]
["binance-futures","ETHUSDT",1653141162959,12.677,1974.86,1974.85,1.504]
["binance-futures","ETHUSDT",1653141210078,34.783,1970.55,1970.54,1.007]
["binance-futures","ETHUSDT",1653141252444,0.003,1971.28,1971.27,50.916]
["binance-futures","ETHUSDT",1653141306445,2.673,1970.67,1970.66,12.172]
["binance-futures","ETHUSDT",1653141334185,11.641,1970.41,1970.4,5.588]
["binance-futures","ETHUSDT",1653141388172,6.794,1968.89,1968.88,24.289]
["binance-futures","ETHUSDT",1653141411255,10.994,1968.27,1968.26,13.94]
["binance-futures","ETHUSDT",1653141464206,3.949,1969.06,1969.05,14.951]
["binance-futures","ETHUSDT",1653141490066,11.907,1968.93,1968.92,7.709]
["binance-futures","ETHUSDT",1653141564330,43.729,1968.13,1968.12,0.677]
["binance-futures","ETHUSDT",1653141607761,11.391,1968.58,1968.57,79.174]
["binance-futures","ETHUSDT",1653141628895,32.542,1968.04,1968.03,2.109]
["binance-futures","ETHUSDT",1653141664965,15.706,1967.68,1967.67,1.017]
["binance-futures","ETHUSDT",1653141729494,17.299,1966.94,1966.93,0.801]
["binance-futures","ETHUSDT",1653141750246,25.483,1966.68,1966.67,5.402]
["binance-futures","ETHUSDT",1653141807479,29.971,1968.28,1968.27,6.017]
["binance-futures","ETHUSDT",1653141830365,10.679,1968.28,1968.27,14.22]
["binance-futures","ETHUSDT",1653141878838,23.639,1968.32,1968.31,3.336]
["binance-futures","ETHUSDT",1653141907051,15.26,1968.47,1968.46,29.83]
["binance-futures","ETHUSDT",1653141956935,10.474,1968.38,1968.37,27.874]
["binance-futures","ETHUSDT",1653142007901,12.801,1968.88,1968.87,38.719]
["binance-futures","ETHUSDT",1653142047816,23.085,1968.87,1968.86,0.173]
["binance-futures","ETHUSDT",1653142082089,4390.41,1969.0,1968.99,16.907]
["binance-futures","ETHUSDT",1653142145257,3837.686,1969.0,1968.99,29.481]
["binance-futures","ETHUSDT",1653142172142,1.027,1968.43,1968.28,5.311]
["binance-futures","ETHUSDT",1653142220701,0.248,1967.1,1967.09,76.759]
["binance-futures","ETHUSDT",1653142275486,18.724,1966.81,1966.8,6.878]
["binance-futures","ETHUSDT",1653142317562,12.367,1966.76,1966.75,8.121]
["binance-futures","ETHUSDT",1653142354800,33.602,1966.6,1966.59,8.932]
["binance-futures","ETHUSDT",1653142379454,15.454,1966.37,1966.36,15.7]
["binance-futures","ETHUSDT",1653142425051,42.137,1966.13,1966.12,11.589]
["binance-futures","ETHUSDT",1653142491216,35.789,1966.0,1965.99,0.175]
["binance-futures","ETHUSDT",1653142514938,1.322,1965.29,1965.28,31.686]
["binance-futures","ETHUSDT",1653142570709,22.53,1965.26,1965.25,5.054]
["binance-futures","ETHUSDT",1653142579799,4.921,1965.26,1965.25,26.504]
["binance-futures","ETHUSDT",1653142637548,1.567,1963.83,1963.82,17.968]
["binance-futures","ETHUSDT",1653142668215,18.385,1964.18,1964.17,182.757]
["binance-futures","ETHUSDT",1653142721676,22.343,1964.14,1964.13,15.142]
["binance-futures","ETHUSDT",1653142778861,29.603,1963.93,1963.92,15.208]
["binance-futures","ETHUSDT",1653142819918,27.305,1962.79,1962.78,2.485]
["binance-futures","ETHUSDT",1653142852121,0.007,1962.84,1962.83,0.22]
["binance-futures","ETHUSDT",1653142903262,28.045,1962.51,1962.5,1.632]
["binance-futures","ETHUSDT",1653142918253,16.267,1962.77,1962.76,10.903]
["binance-futures","ETHUSDT",1653142981166,20.048,1962.65,1962.64,8.066]
["binance-futures","ETHUSDT",1653142995507,12.279,1962.42,1962.41,9.579]
["binance-futures","ETHUSDT",1653143036224,39.779,1963.5,1963.49,1.904]
["binance-futures","ETHUSDT",1653143106176,65.048,1960.01,1960.0,5.072]
["binance-futures","ETHUSDT",1653143114745,4.139,1959.75,1959.74,129.453]
["binance-futures","ETHUSDT",1653143161021,6.664,1958.66,1958.65,145.625]
["binance-futures","ETHUSDT",1653143176055,2.152,1960.39,1960.38,7.545]
["binance-futures","ETHUSDT",1653143231311,4.314,1963.6,1963.59,1.634]
["binance-futures","ETHUSDT",1653143244449,4.666,1963.38,1963.37,17.142]
["binance-futures","ETHUSDT",1653143288916,2.63,1963.0,1962.99,80.156]
["binance-futures","ETHUSDT",1653143354926,79.752,1961.01,1961.0,10.193]
["binance-futures","ETHUSDT",1653143381949,8.58,1960.43,1960.42,13.084]
["binance-futures","ETHUSDT",1653143407477,25.896,1960.35,1960.34,3.732]
["binance-futures","ETHUSDT",1653143463335,33.287,1962.58,1962.57,3.623]
["binance-futures","ETHUSDT",1653143508920,10.429,1963.21,1963.2,5.115]
["binance-futures","ETHUSDT",1653143538483,2.096,1963.73,1963.72,29.526]
["binance-futures","ETHUSDT",1653143551260,29.043,1963.8,1963.79,204.466]
["binance-futures","ETHUSDT",1653143612323,8.937,1963.56,1963.55,9.921]
["binance-futures","ETHUSDT",1653143674156,2639.015,1965.0,1964.99,11.861]
["binance-futures","ETHUSDT",1653143685019,2574.308,1965.0,1964.99,26.678]
["binance-futures","ETHUSDT",1653143743881,0.518,1964.23,1964.22,21.663]
["binance-futures","ETHUSDT",1653143791194,11.428,1962.65,1962.64,5.932]
["binance-futures","ETHUSDT",1653143805048,10.545,1962.92,1962.91,7.177]
["binance-futures","ETHUSDT",1653143870467,7.5,1961.67,1961.66,10.344]
["binance-futures","ETHUSDT",1653143895571,28.425,1961.96,1961.95,1.911]
["binance-futures","ETHUSDT",1653143942735,33.137,1962.29,1962.28,1.442]
["binance-futures","ETHUSDT",1653144007993,0.06,1963.75,1963.67,41.963]
["binance-futures","ETHUSDT",1653144044343,7.397,1964.34,1964.33,4.265]
["binance-futures","ETHUSDT",1653144081569,28.596,1965.53,1965.52,6.08]
["binance-futures","ETHUSDT",1653144091798,0.307,1966.27,1966.26,38.935]
["binance-futures","ETHUSDT",1653144131915,5.965,1968.53,1968.52,40.585]
["binance-futures","ETHUSDT",1653144185528,3.215,1972.84,1972.68,0.299]
["binance-futures","ETHUSDT",1653144195521,0.317,1973.42,1973.39,40.691]
["binance-futures","ETHUSDT",1653144245734,6.848,1976.0,1975.99,80.925]
["binance-futures","ETHUSDT",1653144254364,0.401,1975.72,1975.71,6.883]
["binance-futures","ETHUSDT",1653144289881,9.983,1978.09,1978.08,12.112]
["binance-futures","ETHUSDT",1653144325217,5.942,1979.39,1979.38,27.408]
["binance-futures","ETHUSDT",1653144343077,21.963,1978.11,1978.1,0.04]
["binance-futures","ETHUSDT",1653144380128,84.739,1975.83,1975.82,15.111]
["binance-futures","ETHUSDT",1653144397080,14.817,1977.83,1977.82,6.064]
["binance-futures","ETHUSDT",1653144439016,7.485,1982.01,1982.0,12.401]
["binance-futures","ETHUSDT",1653144488866,7.904,1979.69,1979.68,3.753]
["binance-futures","ETHUSDT",1653144511766,5.55,1979.18,1979.17,19.852]
["binance-futures","ETHUSDT",1653144544580,13.532,1977.66,1977.65,0.264]
["binance-futures","ETHUSDT",1653144563155,0.133,1977.56,1977.55,68.682]
["binance-futures","ETHUSDT",1653144599411,0.648,1977.21,1977.2,15.837]
["binance-futures","ETHUSDT",1653144657408,19.337,1977.39,1977.38,110.935]
["binance-futures","ETHUSDT",1653144674810,0.726,1976.24,1976.23,15.369]
["binance-futures","ETHUSDT",1653144721676,1.893,1978.21,1978.2,17.73]
["binance-futures","ETHUSDT",1653144741541,9.486,1976.65,1976.64,14.742]
["binance-futures","ETHUSDT",1653144785208,8.276,1974.01,1974.0,5.154]
["binance-futures","ETHUSDT",1653144836600,19.437,1975.0,1974.99,12.614]
["binance-futures","ETHUSDT",1653144844100,0.087,1974.79,1974.78,74.735]
["binance-futures","ETHUSDT",1653144891616,14.732,1976.59,1976.58,1.618]
["binance-futures","ETHUSDT",1653144940334,6.087,1974.64,1974.63,4.049]
["binance-futures","ETHUSDT",1653144962838,5.015,1975.5,1975.49,19.493]
["binance-futures","ETHUSDT",1653145009238,2.065,1974.37,1974.36,26.349]
["binance-futures","ETHUSDT",1653145033911,13.651,1974.22,1974.21,8.254]
["binance-futures","ETHUSDT",1653145084429,7.856,1974.0,1973.99,21.069]
["binance-futures","ETHUSDT",1653145143548,26.205,1973.99,1973.98,14.835]
["binance-futures","ETHUSDT",1653145176311,11.23,1976.41,1976.4,11.396]
["binance-futures","ETHUSDT",1653145210601,40.308,1976.78,1976.77,18.749]
["binance-futures","ETHUSDT",1653145228375,0.207,1976.98,1976.97,10.844]
["binance-futures","ETHUSDT",1653145263883,9.361,1975.92,1975.91,8.827]
["binance-futures","ETHUSDT",1653145318481,11.898,1974.94,1974.93,16.965]
["binance-futures","ETHUSDT",1653145339454,0.793,1976.8,1976.79,11.242]
["binance-futures","ETHUSDT",1653145388525,2.447,1978.65,1978.64,14.93]
["binance-futures","ETHUSDT",1653145435721,23.374,1980.61,1980.6,2.752]
["binance-futures","ETHUSDT",1653145453945,22.144,1982.05,1982.04,11.428]
["binance-futures","ETHUSDT",1653145477677,26.956,1981.38,1981.37,4.512]
["binance-futures","ETHUSDT",1653145521194,30.482,1980.72,1980.71,8.776]
["binance-futures","ETHUSDT",1653145564805,34.912,1980.52,1980.51,4.087]
["binance-futures","ETHUSDT",1653145598539,5.342,1980.28,1980.27,3.866]
["binance-futures","ETHUSDT",1653145630504,12.957,1980.53,1980.52,1.442]
["binance-futures","ETHUSDT",1653145681796,30.604,1980.74,1980.73,1.266]
["binance-futures","ETHUSDT",1653145705099,3.43,1979.19,1979.18,5.271]
["binance-futures","ETHUSDT",1653145748110,20.879,1978.49,1978.48,1.122]
["binance-futures","ETHUSDT",1653145801126,3.233,1977.02,1977.01,28.169]
["binance-futures","ETHUSDT",1653145835203,24.173,1976.18,1976.17,1.676]
["binance-futures","ETHUSDT",1653145865251,22.652,1975.8,1975.79,5.838]
["binance-futures","ETHUSDT",1653145874034,34.298,1972.96,1972.95,1.222]
["binance-futures","ETHUSDT",1653145917434,114.023,1971.81,1971.8,20.41]
["binance-futures","ETHUSDT",1653145964038,59.247,1966.28,1966.27,5.199]
["binance-futures","ETHUSDT",1653145980415,12.182,1964.91,1964.9,11.088]
["binance-futures","ETHUSDT",1653146024318,3.628,1963.74,1963.73,13.897]
["binance-futures","ETHUSDT",1653146029575,7.554,1965.0,1964.99,5.544]
["binance-futures","ETHUSDT",1653146082978,20.19,1963.89,1963.88,13.41]
["binance-futures","ETHUSDT",1653146104674,9.986,1965.16,1965.15,6.081]
["binance-futures","ETHUSDT",1653146131255,13.551,1967.49,1967.48,1.034]
["binance-futures","ETHUSDT",1653146182197,1.506,1965.56,1965.55,7.411]
["binance-futures","ETHUSDT",1653146192080,20.021,1964.81,1964.8,13.942]
["binance-futures","ETHUSDT",1653146255535,22.166,1967.2,1967.19,11.298]
["binance-futures","ETHUSDT",1653146292311,0.458,1967.25,1967.24,2.07]
["binance-futures","ETHUSDT",1653146303323,5.478,1967.6,1967.59,0.011]
["binance-futures","ETHUSDT",1653146342808,0.472,1970.25,1970.09,18.651]
["binance-futures","ETHUSDT",1653146364419,1.353,1971.25,1971.24,13.704]
["binance-futures","ETHUSDT",1653146415551,0.775,1973.24,1973.23,7.486]
["binance-futures","ETHUSDT",1653146457702,3.841,1971.52,1971.51,15.533]
["binance-futures","ETHUSDT",1653146470362,11.031,1970.72,1970.71,0.013]
["binance-futures","ETHUSDT",1653146534992,24.499,1971.34,1971.33,0.417]
["binance-futures","ETHUSDT",1653146556306,13.144,1971.62,1971.61,11.328]
["binance-futures","ETHUSDT",1653146601138,13.459,1971.55,1971.54,19.151]
["binance-futures","ETHUSDT",1653146663735,18.486,1970.95,1970.94,0.615]
["binance-futures","ETHUSDT",1653146703566,28.36,1970.61,1970.6,55.87]
["binance-futures","ETHUSDT",1653146747789,14.615,1968.34,1968.33,2.849]
["binance-futures","ETHUSDT",1653146797944,12.139,1969.25,1969.24,7.29]
["binance-futures","ETHUSDT",1653146805791,9.955,1968.66,1968.65,10.588]
["binance-futures","ETHUSDT",1653146864811,10.292,1967.28,1967.27,2.101]
["binance-futures","ETHUSDT",1653146875719,16.203,1967.88,1967.87,14.301]
["binance-futures","ETHUSDT",1653146945098,32.127,1967.05,1967.04,0.189]
["binance-futures","ETHUSDT",1653146985602,0.498,1968.54,1968.53,16.465]
["binance-futures","ETHUSDT",1653146998704,2.449,1968.93,1968.92,10.34]
["binance-futures","ETHUSDT",1653147045354,1.125,1967.28,1967.27,10.125]
["binance-futures","ETHUSDT",1653147069897,4.709,1967.99,1967.98,10.137]
["binance-futures","ETHUSDT",1653147118113,5.117,1971.74,1971.73,84.747]
["binance-futures","ETHUSDT",1653147170652,24.955,1972.62,1972.61,12.371]
["binance-futures","ETHUSDT",1653147185032,80.47,1972.0,1971.99,12.651]
["binance-futures","ETHUSDT",1653147239718,0.025,1975.23,1975.22,3.643]
["binance-futures","ETHUSDT",1653147260070,153.757,1974.0,1973.99,67.266]
["binance-futures","ETHUSDT",1653147298211,4.084,1975.02,1975.01,13.134]
["binance-futures","ETHUSDT",1653147355542,15.274,1976.11,1976.1,14.438]
["binance-futures","ETHUSDT",1653147386157,25.635,1976.92,1976.91,11.181]
["binance-futures","ETHUSDT",1653147411238,6.871,1976.01,1976.0,10.192]
["binance-futures","ETHUSDT",1653147429977,0.247,1976.61,1976.6,60.418]
["binance-futures","ETHUSDT",1653147483225,32.112,1976.5,1976.49,49.096]
["binance-futures","ETHUSDT",1653147546144,4.304,1975.57,1975.56,10.898]
["binance-futures","ETHUSDT",1653147557514,1.586,1976.73,1976.72,60.142]
["binance-futures","ETHUSDT",1653147626858,1.089,1975.72,1975.71,71.785]
["binance-futures","ETHUSDT",1653147640404,73.551,1975.83,1975.82,9.955]
["binance-futures","ETHUSDT",1653147690049,22.009,1973.59,1973.58,17.423]
["binance-futures","ETHUSDT",1653147741223,14.947,1973.66,1973.65,14.345]
["binance-futures","ETHUSDT",1653147767243,25.983,1974.5,1974.49,3.028]
["binance-futures","ETHUSDT",1653147823195,2.627,1975.81,1975.8,14.45]
["binance-futures","ETHUSDT",1653147847236,1.53,1975.11,1975.1,1.802]
["binance-futures","ETHUSDT",1653147904251,0.753,1975.68,1975.67,44.125]
["binance-futures","ETHUSDT",1653147961977,13.095,1973.66,1973.65,0.395]
["binance-futures","ETHUSDT",1653148003043,28.315,1973.9,1973.89,2.093]
["binance-futures","ETHUSDT",1653148043387,21.374,1975.01,1975.0,7.452]
["binance-futures","ETHUSDT",1653148069742,4.147,1975.44,1975.43,29.291]
["binance-futures","ETHUSDT",1653148105734,0.318,1975.89,1975.88,20.28]
["binance-futures","ETHUSDT",1653148172747,51.0,1976.51,1976.36,12.687]
["binance-futures","ETHUSDT",1653148191758,18.483,1979.8,1979.79,0.036]
["binance-futures","ETHUSDT",1653148234023,1.462,1980.58,1980.57,11.657]
["binance-futures","ETHUSDT",1653148251710,7.269,1978.2,1978.19,9.853]
["binance-futures","ETHUSDT",1653148294664,2.46,1980.0,1979.99,72.357]
["binance-futures","ETHUSDT",1653148349853,2.985,1980.29,1980.28,46.785]
["binance-futures","ETHUSDT",1653148356627,6.979,1981.14,1981.13,7.151]
["binance-futures","ETHUSDT",1653148396829,0.498,1981.94,1981.93,0.143]
["binance-futures","ETHUSDT",1653148428809,5.404,1980.46,1980.45,6.414]
["binance-futures","ETHUSDT",1653148457569,18.876,1983.69,1983.68,5.701]
["binance-futures","ETHUSDT",1653148502023,52.731,1980.94,1980.93,10.041]
["binance-futures","ETHUSDT",1653148522255,4.521,1979.46,1979.45,35.637]
["binance-futures","ETHUSDT",1653148567683,11.848,1979.28,1979.27,0.303]
["binance-futures","ETHUSDT",1653148615702,42.455,1979.77,1979.76,4.05]
["binance-futures","ETHUSDT",1653148650127,18.016,1979.91,1979.9,4.758]
["binance-futures","ETHUSDT",1653148683195,7.225,1980.02,1980.01,9.451]
["binance-futures","ETHUSDT",1653148731906,1.481,1978.7,1978.69,21.894]
["binance-futures","ETHUSDT",1653148743201,29.309,1978.5,1978.49,1.306]
["binance-futures","ETHUSDT",1653148799799,6.155,1979.27,1979.26,4.116]
["binance-futures","ETHUSDT",1653148819778,32.82,1978.57,1978.56,2.648]
["binance-futures","ETHUSDT",1653148863633,17.336,1978.23,1978.22,28.585]
["binance-futures","ETHUSDT",1653148887727,3.505,1977.22,1977.21,0.547]
["binance-futures","ETHUSDT",1653148928195,27.087,1977.58,1977.57,2.228]
["binance-futures","ETHUSDT",1653148971614,8.108,1977.55,1977.54,13.298]
["binance-futures","ETHUSDT",1653148987060,0.634,1979.33,1979.32,0.434]
["binance-futures","ETHUSDT",1653149033893,6.929,1982.89,1982.88,10.885]
["binance-futures","ETHUSDT",1653149075292,16.484,1982.1,1982.09,1.033]
["binance-futures","ETHUSDT",1653149101018,4.866,1982.7,1982.69,19.186]
["binance-futures","ETHUSDT",1653149134349,2.308,1983.49,1983.48,9.266]
["binance-futures","ETHUSDT",1653149143891,13.321,1982.52,1982.51,12.211]
["binance-futures","ETHUSDT",1653149181097,1.641,1981.6,1981.59,7.499]
["binance-futures","ETHUSDT",1653149242000,50.215,1982.2,1982.19,0.012]
["binance-futures","ETHUSDT",1653149263105,14.375,1982.59,1982.58,10.979]
["binance-futures","ETHUSDT",1653149305682,4.029,1983.16,1983.15,14.025]
["binance-futures","ETHUSDT",1653149319575,3.43,1982.18,1982.17,23.453]
["binance-futures","ETHUSDT",1653149375934,6.665,1982.3,1982.29,18.759]
["binance-futures","ETHUSDT",1653149391937,5.886,1981.7,1981.69,2.435]
["binance-futures","ETHUSDT",1653149431551,36.727,1982.51,1982.5,0.529]
["binance-futures","ETHUSDT",1653149488772,43.222,1983.41,1983.4,10.589]
["binance-futures","ETHUSDT",1653149516053,5.958,1982.06,1982.05,13.738]
["binance-futures","ETHUSDT",1653149554741,0.829,1981.6,1981.59,6.845]
["binance-futures","ETHUSDT",1653149595821,0.016,1989.26,1989.18,13.413]
["binance-futures","ETHUSDT",1653149601543,11.189,1989.3,1989.29,8.474]
["binance-futures","ETHUSDT",1653149662810,10.225,1985.36,1985.35,5.199]
["binance-futures","ETHUSDT",1653149702492,22.477,1984.72,1984.71,2.684]
["binance-futures","ETHUSDT",1653149730277,0.492,1984.17,1984.16,25.03]
["binance-futures","ETHUSDT",1653149766667,5.592,1983.07,1983.06,10.204]
["binance-futures","ETHUSDT",1653149776168,7.696,1983.03,1983.02,1.63]
["binance-futures","ETHUSDT",1653149813439,21.922,1983.03,1983.02,2.757]
["binance-futures","ETHUSDT",1653149872880,2.816,1981.46,1981.45,5.841]
["binance-futures","ETHUSDT",1653149882439,17.289,1980.91,1980.9,7.338]
["binance-futures","ETHUSDT",1653149935409,11.381,1980.51,1980.5,4.025]
["binance-futures","ETHUSDT",1653149946961,32.716,1979.01,1979.0,391.309]
["binance-futures","ETHUSDT",1653150000094,0.224,1977.76,1977.75,16.901]
["binance-futures","ETHUSDT",1653150016856,1.579,1979.8,1979.79,22.562]
["binance-futures","ETHUSDT",1653150053565,0.87,1978.68,1978.67,18.395]
["binance-futures","ETHUSDT",1653150110402,0.146,1978.69,1978.67,15.759]
["binance-futures","ETHUSDT",1653150145207,0.4,1980.4,1980.39,0.247]
["binance-futures","ETHUSDT",1653150183506,6.016,1980.72,1980.71,19.986]
["binance-futures","ETHUSDT",1653150222833,22.158,1984.81,1984.8,0.003]
["binance-futures","ETHUSDT",1653150228882,14.868,1984.97,1984.96,2.312]
["binance-futures","ETHUSDT",1653150286346,17.474,1984.05,1984.04,4.497]
["binance-futures","ETHUSDT",1653150296388,4.388,1984.08,1984.07,17.611]
["binance-futures","ETHUSDT",1653150353819,11.72,1983.35,1983.34,8.32]
["binance-futures","ETHUSDT",1653150405813,11.98,1983.84,1983.83,5.806]
["binance-futures","ETHUSDT",1653150416520,8.527,1983.51,1983.5,7.498]
["binance-futures","ETHUSDT",1653150466562,4.208,1983.89,1983.88,1.596]
["binance-futures","ETHUSDT",1653150491251,0.031,1983.68,1983.67,32.976]
["binance-futures","ETHUSDT",1653150544879,61.367,1982.61,1982.6,5.876]
["binance-futures","ETHUSDT",1653150601663,63.807,1979.78,1979.77,0.256]
["binance-futures","ETHUSDT",1653150612511,17.319,1978.81,1978.8,18.278]
["binance-futures","ETHUSDT",1653150662483,6.143,1980.66,1980.65,34.233]
["binance-futures","ETHUSDT",1653150693462,10.239,1980.7,1980.69,13.883]
["binance-futures","ETHUSDT",1653150732224,2.763,1980.09,1980.08,45.944]
["binance-futures","ETHUSDT",1653150795908,0.13,1982.08,1982.0,0.01]
["binance-futures","ETHUSDT",1653150831211,0.389,1982.82,1982.81,54.412]
["binance-futures","ETHUSDT",1653150857081,1.57,1981.45,1981.44,13.269]
["binance-futures","ETHUSDT",1653150883393,46.865,1981.0,1980.99,2.042]
["binance-futures","ETHUSDT",1653150933210,12.596,1981.01,1981.0,0.313]
["binance-futures","ETHUSDT",1653151004812,3.218,1980.7,1980.69,17.827]
["binance-futures","ETHUSDT",1653151016414,13.104,1979.66,1979.65,8.357]
["binance-futures","ETHUSDT",1653151076551,5.645,1978.69,1978.68,23.979]
["binance-futures","ETHUSDT",1653151085692,10.569,1978.72,1978.71,10.465]
["binance-futures","ETHUSDT",1653151139831,7.287,1978.99,1978.98,6.764]
["binance-futures","ETHUSDT",1653151178035,13.552,1978.16,1978.15,39.18]
["binance-futures","ETHUSDT",1653151217327,17.528,1978.03,1978.02,16.941]
["binance-futures","ETHUSDT",1653151265987,9.211,1976.09,1976.08,9.845]
["binance-futures","ETHUSDT",1653151285389,4.812,1977.38,1977.37,8.505]
["binance-futures","ETHUSDT",1653151349140,7.123,1976.62,1976.61,14.639]
["binance-futures","ETHUSDT",1653151386722,26.104,1976.34,1976.33,1.727]
["binance-futures","ETHUSDT",1653151409483,9.575,1977.52,1977.51,3.806]
["binance-futures","ETHUSDT",1653151450207,14.623,1977.0,1976.99,0.034]
["binance-futures","ETHUSDT",1653151511469,0.17,1977.27,1977.05,3.07]
["binance-futures","ETHUSDT",1653151534523,32.538,1977.85,1977.84,8.497]
["binance-futures","ETHUSDT",1653151595030,9.356,1976.55,1976.54,4.214]
["binance-futures","ETHUSDT",1653151613845,0.531,1976.19,1976.18,15.197]
["binance-futures","ETHUSDT",1653151667896,28.103,1978.36,1978.35,8.344]
["binance-futures","ETHUSDT",1653151691867,16.744,1979.93,1979.92,11.69]
["binance-futures","ETHUSDT",1653151733413,13.179,1979.75,1979.74,8.371]
["binance-futures","ETHUSDT",1653151792398,21.812,1980.28,1980.27,0.325]
["binance-futures","ETHUSDT",1653151811649,22.346,1979.84,1979.83,6.428]
["binance-futures","ETHUSDT",1653151875195,13.803,1978.66,1978.65,4.15]
["binance-futures","ETHUSDT",1653151933739,0.004,1980.0,1979.99,33.413]
["binance-futures","ETHUSDT",1653151961457,18.822,1979.9,1979.89,16.162]
["binance-futures","ETHUSDT",1653152010995,11.594,1980.75,1980.74,8.353]
["binance-futures","ETHUSDT",1653152074003,8.051,1980.0,1979.99,20.214]
["binance-futures","ETHUSDT",1653152118231,26.485,1978.75,1978.74,6.119]
["binance-futures","ETHUSDT",1653152155750,50.361,1979.56,1979.55,6.056]
["binance-futures","ETHUSDT",1653152175330,5.506,1981.32,1981.31,15.58]
["binance-futures","ETHUSDT",1653152221677,22.022,1980.62,1980.61,3.66]
["binance-futures","ETHUSDT",1653152284768,17.576,1980.9,1980.89,0.003]
["binance-futures","ETHUSDT",1653152310142,15.805,1981.49,1981.48,32.484]
["binance-futures","ETHUSDT",1653152370301,7.268,1980.39,1980.38,7.579]
["binance-futures","ETHUSDT",1653152389002,26.196,1980.01,1980.0,11.15]
["binance-futures","ETHUSDT",1653152442812,12.293,1980.46,1980.45,0.706]
["binance-futures","ETHUSDT",1653152474825,2.387,1979.32,1979.31,10.032]
["binance-futures","ETHUSDT",1653152517753,27.529,1978.61,1978.6,2.769]
["binance-futures","ETHUSDT",1653152571128,16.561,1977.57,1977.56,21.13]
["binance-futures","ETHUSDT",1653152619019,42.404,1979.01,1979.0,0.019]
["binance-futures","ETHUSDT",1653152649537,5.912,1978.17,1978.16,15.655]
["binance-futures","ETHUSDT",1653152707896,6.573,1978.35,1978.34,5.136]
["binance-futures","ETHUSDT",1653152746471,24.098,1979.22,1979.21,7.701]
["binance-futures","ETHUSDT",1653152796515,18.486,1979.31,1979.3,6.659]
["binance-futures","ETHUSDT",1653152853644,20.966,1981.69,1981.68,7.824]
["binance-futures","ETHUSDT",1653152858736,1.323,1981.75,1981.74,32.04]
["binance-futures","ETHUSDT",1653152920830,6.469,1982.59,1982.58,17.164]
["binance-futures","ETHUSDT",1653152932931,13.922,1983.12,1983.11,12.456]
["binance-futures","ETHUSDT",1653152994506,12.54,1982.7,1982.69,3.979]
["binance-futures","ETHUSDT",1653153055263,2.455,1983.34,1983.33,65.86]
["binance-futures","ETHUSDT",1653153080528,1.912,1983.48,1983.47,18.276]
["binance-futures","ETHUSDT",1653153103465,11.782,1984.19,1984.18,40.259]
["binance-futures","ETHUSDT",1653153146945,10.804,1982.15,1982.14,2.341]
["binance-futures","ETHUSDT",1653153218399,16.552,1983.99,1983.98,3.398]
["binance-futures","ETHUSDT",1653153248650,0.199,1984.71,1984.67,25.223]
["binance-futures","ETHUSDT",1653153290490,6.943,1983.98,1983.97,3.583]
["binance-futures","ETHUSDT",1653153347290,10.897,1983.79,1983.78,1.741]
["binance-futures","ETHUSDT",1653153395371,9.516,1981.55,1981.54,8.272]
["binance-futures","ETHUSDT",1653153429459,23.813,1981.42,1981.41,0.003]
["binance-futures","ETHUSDT",1653153482699,27.746,1979.75,1979.74,11.58]
["binance-futures","ETHUSDT",1653153500873,1.798,1980.56,1980.55,14.864]
["binance-futures","ETHUSDT",1653153558458,36.269,1979.34,1979.33,3.265]
["binance-futures","ETHUSDT",1653153568748,70.021,1978.68,1978.67,11.24]
["binance-futures","ETHUSDT",1653153614256,59.02,1978.23,1978.22,20.832]
["binance-futures","ETHUSDT",1653153674570,50.362,1978.56,1978.55,0.029]
["binance-futures","ETHUSDT",1653153686249,55.029,1978.01,1978.0,4.415]
["binance-futures","ETHUSDT",1653153738870,0.088,1976.32,1976.31,53.861]
["binance-futures","ETHUSDT",1653153751302,18.779,1977.4,1977.39,4.575]
["binance-futures","ETHUSDT",1653153810204,6.465,1976.19,1976.18,18.57]
["binance-futures","ETHUSDT",1653153833507,14.459,1976.15,1976.14,16.937]
["binance-futures","ETHUSDT",1653153874230,6.13,1977.57,1977.56,13.199]
["binance-futures","ETHUSDT",1653153940074,23.689,1976.32,1976.31,0.201]
["binance-futures","ETHUSDT",1653153975843,72.921,1976.17,1976.16,0.197]
["binance-futures","ETHUSDT",1653154007711,37.539,1976.5,1976.49,2.797]
["binance-futures","ETHUSDT",1653154079693,12.731,1976.39,1976.38,3.479]
["binance-futures","ETHUSDT",1653154087356,1.518,1976.79,1976.77,0.75]
["binance-futures","ETHUSDT",1653154156640,27.263,1976.9,1976.89,0.003]
["binance-futures","ETHUSDT",1653154171434,15.179,1976.9,1976.89,29.475]
["binance-futures","ETHUSDT",1653154230429,8.333,1976.57,1976.56,6.978]
["binance-futures","ETHUSDT",1653154290192,23.194,1975.63,1975.62,0.248]
["binance-futures","ETHUSDT",1653154313909,8.879,1977.23,1977.22,34.552]
["binance-futures","ETHUSDT",1653154370711,21.76,1978.81,1978.8,1.07]
["binance-futures","ETHUSDT",1653154396131,15.5,1977.81,1977.8,6.6]
["binance-futures","ETHUSDT",1653154452176,25.948,1977.46,1977.45,0.095]
["binance-futures","ETHUSDT",1653154525469,14.472,1975.91,1975.9,0.377]
["binance-futures","ETHUSDT",1653154555291,36.828,1975.89,1975.88,1.244]
["binance-futures","ETHUSDT",1653154590679,37.31,1975.12,1975.11,0.39]
["binance-futures","ETHUSDT",1653154611158,48.135,1973.2,1973.19,4.804]
["binance-futures","ETHUSDT",1653154649207,38.428,1973.61,1973.6,0.603]
["binance-futures","ETHUSDT",1653154721162,5.245,1973.57,1973.56,12.624]
["binance-futures","ETHUSDT",1653154734513,0.022,1974.0,1973.99,33.138]
["binance-futures","ETHUSDT",1653154794162,30.202,1974.94,1974.93,2.52]
["binance-futures","ETHUSDT",1653154817646,3.073,1975.06,1975.05,12.814]
["binance-futures","ETHUSDT",1653154876126,14.743,1975.15,1975.14,0.369]
["binance-futures","ETHUSDT",1653154911160,12.06,1975.01,1975.0,12.286]
["binance-futures","ETHUSDT",1653154970527,4.158,1975.15,1975.14,29.619]
["binance-futures","ETHUSDT",1653155033948,3.192,1974.67,1974.66,81.164]
["binance-futures","ETHUSDT",1653155085783,10.451,1974.67,1974.66,34.38]
["binance-futures","ETHUSDT",1653155108022,1.129,1975.45,1975.44,80.374]
["binance-futures","ETHUSDT",1653155167537,28.304,1976.27,1976.26,15.294]
["binance-futures","ETHUSDT",1653155201981,30.632,1976.69,1976.68,1.83]
["binance-futures","ETHUSDT",1653155257351,1.983,1975.11,1975.1,40.114]
["binance-futures","ETHUSDT",1653155323042,2.96,1976.57,1976.56,43.93]
["binance-futures","ETHUSDT",1653155376640,67.431,1976.22,1976.21,0.307]
["binance-futures","ETHUSDT",1653155421252,14.409,1976.16,1976.15,0.003]
["binance-futures","ETHUSDT",1653155452928,4.461,1976.26,1976.25,25.123]
["binance-futures","ETHUSDT",1653155509877,65.32,1976.08,1976.07,0.079]
["binance-futures","ETHUSDT",1653155585578,2.792,1975.81,1975.8,30.571]
["binance-futures","ETHUSDT",1653155621432,10.564,1975.84,1975.83,6.035]
["binance-futures","ETHUSDT",1653155696228,5.972,1975.67,1975.66,30.744]
["binance-futures","ETHUSDT",1653155716671,23.617,1976.89,1976.88,32.082]
["binance-futures","ETHUSDT",1653155769832,85.907,1977.04,1977.03,0.778]
["binance-futures","ETHUSDT",1653155803975,2.169,1976.94,1976.93,6.512]
["binance-futures","ETHUSDT",1653155852301,2.327,1976.93,1976.92,39.66]
["binance-futures","ETHUSDT",1653155912166,19.653,1977.18,1977.17,1.614]
["binance-futures","ETHUSDT",1653155959980,60.876,1975.04,1975.03,0.233]
["binance-futures","ETHUSDT",1653155993630,13.581,1975.08,1975.07,5.433]
["binance-futures","ETHUSDT",1653156041715,2.314,1977.56,1977.55,29.688]
["binance-futures","ETHUSDT",1653156073671,24.74,1977.8,1977.79,10.703]
["binance-futures","ETHUSDT",1653156121563,18.907,1977.07,1977.06,13.687]
["binance-futures","ETHUSDT",1653156175116,43.564,1975.67,1975.66,0.312]
["binance-futures","ETHUSDT",1653156224095,24.471,1977.22,1977.21,5.304]
["binance-futures","ETHUSDT",1653156253507,24.227,1978.98,1978.97,7.072]
["binance-futures","ETHUSDT",1653156276262,0.136,1978.62,1978.61,22.097]
["binance-futures","ETHUSDT",1653156329903,4.994,1978.94,1978.93,31.683]
["binance-futures","ETHUSDT",1653156382360,13.351,1982.01,1982.0,8.261]
["binance-futures","ETHUSDT",1653156400031,0.003,1981.42,1981.41,20.991]
["binance-futures","ETHUSDT",1653156460693,13.707,1981.26,1981.25,3.146]
["binance-futures","ETHUSDT",1653156507124,13.229,1981.86,1981.85,7.054]
["binance-futures","ETHUSDT",1653156533091,26.254,1981.5,1981.49,0.206]
["binance-futures","ETHUSDT",1653156565481,3.359,1982.78,1982.77,44.06]
["binance-futures","ETHUSDT",1653156610539,3.872,1982.13,1982.12,12.761]
["binance-futures","ETHUSDT",1653156669495,16.344,1981.3,1981.29,17.987]
["binance-futures","ETHUSDT",1653156713868,0.351,1980.77,1980.76,19.022]
["binance-futures","ETHUSDT",1653156744391,31.38,1979.14,1979.13,2.758]
["binance-futures","ETHUSDT",1653156801693,16.803,1980.66,1980.65,6.841]
["binance-futures","ETHUSDT",1653156827464,46.136,1980.21,1980.2,0.364]
["binance-futures","ETHUSDT",1653156896570,4.971,1979.31,1979.3,27.706]
["binance-futures","ETHUSDT",1653156956730,16.775,1979.52,1979.51,13.252]
["binance-futures","ETHUSDT",1653156962211,0.004,1979.17,1979.16,12.466]
["binance-futures","ETHUSDT",1653157042240,10.489,1980.4,1980.39,9.667]
["binance-futures","ETHUSDT",1653157054520,5.01,1980.06,1980.05,8.726]
["binance-futures","ETHUSDT",1653157128233,17.355,1980.26,1980.25,5.062]
["binance-futures","ETHUSDT",1653157193036,42.211,1979.13,1979.12,1.129]
["binance-futures","ETHUSDT",1653157215267,48.609,1978.38,1978.37,7.88]
["binance-futures","ETHUSDT",1653157237368,51.87,1978.01,1978.0,18.316]
["binance-futures","ETHUSDT",1653157288097,6.257,1978.75,1978.74,16.12]
["binance-futures","ETHUSDT",1653157359161,4.649,1981.64,1981.63,22.95]
["binance-futures","ETHUSDT",1653157413917,0.068,1982.49,1982.48,36.562]
["binance-futures","ETHUSDT",1653157422852,21.131,1982.73,1982.72,13.926]
["binance-futures","ETHUSDT",1653157488615,1.204,1981.53,1981.52,64.022]
["binance-futures","ETHUSDT",1653157503434,0.824,1981.45,1981.44,17.842]
["binance-futures","ETHUSDT",1653157542595,16.642,1981.64,1981.63,0.02]
["binance-futures","ETHUSDT",1653157639712,19.656,1980.18,1980.17,0.027]
["binance-futures","ETHUSDT",1653157655432,23.356,1979.46,1979.45,0.125]
["binance-futures","ETHUSDT",1653157714479,19.567,1978.94,1978.93,14.384]
["binance-futures","ETHUSDT",1653157743032,62.669,1978.66,1978.65,2.698]
["binance-futures","ETHUSDT",1653157800524,34.728,1977.22,1977.21,8.629]
["binance-futures","ETHUSDT",1653157870206,19.208,1978.79,1978.78,1.625]
["binance-futures","ETHUSDT",1653157882009,0.39,1979.31,1979.3,30.665]
["binance-futures","ETHUSDT",1653157951269,1.849,1980.49,1980.48,21.732]
["binance-futures","ETHUSDT",1653157980116,2.577,1981.11,1981.1,32.11]
["binance-futures","ETHUSDT",1653158028500,10.723,1980.96,1980.95,10.736]
["binance-futures","ETHUSDT",1653158104106,13.743,1981.89,1981.88,6.794]
["binance-futures","ETHUSDT",1653158151463,5.067,1981.67,1981.66,32.836]
["binance-futures","ETHUSDT",1653158196373,19.894,1982.19,1982.18,18.629]
["binance-futures","ETHUSDT",1653158212174,7.144,1981.56,1981.55,31.275]
["binance-futures","ETHUSDT",1653158276815,1.518,1981.09,1981.08,78.0]
["binance-futures","ETHUSDT",1653158355114,30.716,1980.54,1980.53,24.721]
["binance-futures","ETHUSDT",1653158371863,14.109,1980.43,1980.42,30.474]
["binance-futures","ETHUSDT",1653158445279,29.333,1981.2,1981.19,86.553]
["binance-futures","ETHUSDT",1653158453771,0.391,1981.72,1981.53,86.954]
["binance-futures","ETHUSDT",1653158516500,37.951,1981.66,1981.65,3.391]
["binance-futures","ETHUSDT",1653158573998,30.921,1978.83,1978.82,1.346]
["binance-futures","ETHUSDT",1653158600349,21.697,1979.2,1979.19,16.16]
["binance-futures","ETHUSDT",1653158661263,14.864,1979.37,1979.36,10.84]
["binance-futures","ETHUSDT",1653158691387,23.358,1979.27,1979.26,5.863]
["binance-futures","ETHUSDT",1653158746234,34.679,1979.47,1979.46,14.283]
["binance-futures","ETHUSDT",1653158820971,23.322,1978.55,1978.54,1.37]
["binance-futures","ETHUSDT",1653158859266,20.809,1978.72,1978.71,6.075]
["binance-futures","ETHUSDT",1653158902477,26.594,1978.31,1978.3,14.078]
["binance-futures","ETHUSDT",1653158932876,14.165,1977.99,1977.98,13.768]
["binance-futures","ETHUSDT",1653158984612,9.886,1978.54,1978.53,8.548]
["binance-futures","ETHUSDT",1653159067924,11.193,1978.7,1978.69,17.211]
["binance-futures","ETHUSDT",1653159098114,17.624,1978.7,1978.69,13.2]
["binance-futures","ETHUSDT",1653159176411,6.245,1978.67,1978.66,28.24]
["binance-futures","ETHUSDT",1653159199188,18.71,1978.12,1978.11,9.824]
["binance-futures","ETHUSDT",1653159251644,7.248,1978.8,1978.79,15.192]
["binance-futures","ETHUSDT",1653159335348,23.16,1980.51,1980.5,15.189]
["binance-futures","ETHUSDT",1653159342252,10.113,1980.61,1980.6,23.381]
["binance-futures","ETHUSDT",1653159395120,10.342,1981.64,1981.63,35.131]
["binance-futures","ETHUSDT",1653159449331,29.09,1981.64,1981.63,43.973]
["binance-futures","ETHUSDT",1653159488198,39.671,1982.67,1982.66,33.819]
["binance-futures","ETHUSDT",1653159541284,2.728,1983.32,1983.31,27.117]
["binance-futures","ETHUSDT",1653159574274,14.77,1983.42,1983.38,3.906]
["binance-futures","ETHUSDT",1653159623841,3.411,1983.61,1983.6,46.906]
["binance-futures","ETHUSDT",1653159669421,31.613,1985.65,1985.64,1.059]
["binance-futures","ETHUSDT",1653159706241,2.844,1985.44,1985.43,40.223]
["binance-futures","ETHUSDT",1653159734796,15.748,1985.15,1985.14,13.303]
["binance-futures","ETHUSDT",1653159758611,7.907,1984.22,1984.21,65.494]
["binance-futures","ETHUSDT",1653159803068,4.87,1987.18,1987.16,6.056]
["binance-futures","ETHUSDT",1653159858629,1.077,1986.41,1986.4,95.771]
["binance-futures","ETHUSDT",1653159880785,102.206,1986.52,1986.51,0.446]
["binance-futures","ETHUSDT",1653159927829,0.528,1988.08,1988.07,59.499]
["binance-futures","ETHUSDT",1653159969278,12.962,1986.45,1986.44,16.726]
["binance-futures","ETHUSDT",1653159989069,8.292,1985.13,1985.12,14.086]
["binance-futures","ETHUSDT",1653160021220,44.269,1985.82,1985.81,1.892]
["binance-futures","ETHUSDT",1653160071131,2.079,1984.53,1984.52,14.341]
["binance-futures","ETHUSDT",1653160127502,27.193,1984.66,1984.65,12.344]
["binance-futures","ETHUSDT",1653160180244,11.409,1984.47,1984.46,17.492]
["binance-futures","ETHUSDT",1653160218247,32.61,1984.6,1984.59,5.386]
["binance-futures","ETHUSDT",1653160276392,0.125,1983.95,1983.94,32.214]
["binance-futures","ETHUSDT",1653160314498,27.605,1984.39,1984.38,4.437]
["binance-futures","ETHUSDT",1653160364135,2.861,1984.71,1984.7,5.207]
["binance-futures","ETHUSDT",1653160421767,15.35,1985.12,1985.11,10.035]
["binance-futures","ETHUSDT",1653160449485,0.184,1985.0,1984.99,26.911]
["binance-futures","ETHUSDT",1653160513466,32.92,1985.01,1985.0,16.338]
["binance-futures","ETHUSDT",1653160577276,51.159,1983.7,1983.69,400.793]
["binance-futures","ETHUSDT",1653160600074,5.606,1982.81,1982.8,37.082]
["binance-futures","ETHUSDT",1653160622589,11.405,1982.81,1982.8,25.047]
["binance-futures","ETHUSDT",1653160682174,4.589,1983.4,1983.39,1.326]
["binance-futures","ETHUSDT",1653160745958,8.786,1982.41,1982.4,30.696]
["binance-futures","ETHUSDT",1653160785171,48.885,1981.88,1981.87,3.034]
["binance-futures","ETHUSDT",1653160829669,0.766,1982.99,1982.98,23.935]
["binance-futures","ETHUSDT",1653160894338,116.276,1982.0,1981.99,2.832]
["binance-futures","ETHUSDT",1653160905304,44.431,1982.0,1981.99,7.437]
["binance-futures","ETHUSDT",1653160988728,16.531,1981.53,1981.52,12.777]
["binance-futures","ETHUSDT",1653161048907,31.196,1981.23,1981.22,0.389]
["binance-futures","ETHUSDT",1653161096945,16.112,1982.7,1982.69,18.529]
["binance-futures","ETHUSDT",1653161146516,23.723,1981.37,1981.36,14.51]
["binance-futures","ETHUSDT",1653161159771,70.103,1981.05,1981.04,0.754]
["binance-futures","ETHUSDT",1653161202947,102.553,1979.15,1979.14,7.828]
["binance-futures","ETHUSDT",1653161265747,3.976,1978.0,1977.99,40.79]
["binance-futures","ETHUSDT",1653161286005,0.079,1977.29,1977.28,73.486]
["binance-futures","ETHUSDT",1653161339916,3.977,1978.29,1978.28,51.553]
["binance-futures","ETHUSDT",1653161352141,29.003,1978.11,1978.1,20.829]
["binance-futures","ETHUSDT",1653161425524,53.589,1977.41,1977.4,1.336]
["binance-futures","ETHUSDT",1653161448445,27.875,1977.23,1977.22,8.416]
["binance-futures","ETHUSDT",1653161486643,8.591,1976.48,1976.47,12.272]
["binance-futures","ETHUSDT",1653161551831,21.587,1977.1,1977.09,7.085]
["binance-futures","ETHUSDT",1653161594429,37.536,1976.91,1976.9,19.588]
["binance-futures","ETHUSDT",1653161637673,60.428,1976.72,1976.71,34.865]
["binance-futures","ETHUSDT",1653161698212,5.19,1977.65,1977.64,8.679]
["binance-futures","ETHUSDT",1653161710501,25.347,1977.62,1977.61,12.088]
["binance-futures","ETHUSDT",1653161787977,2.021,1979.06,1979.05,79.405]
["binance-futures","ETHUSDT",1653161801362,2.898,1979.7,1979.69,61.513]
["binance-futures","ETHUSDT",1653161870668,4.077,1978.16,1978.15,36.254]
["binance-futures","ETHUSDT",1653161927956,6.288,1979.01,1979.0,21.627]
["binance-futures","ETHUSDT",1653161941042,13.538,1978.97,1978.96,15.139]
["binance-futures","ETHUSDT",1653161998626,7.22,1981.28,1981.27,6.816]
["binance-futures","ETHUSDT",1653162020766,3.932,1981.72,1981.71,21.761]
["binance-futures","ETHUSDT",1653162079244,5.397,1981.24,1981.23,1.005]
["binance-futures","ETHUSDT",1653162164103,26.923,1980.47,1980.46,0.464]
["binance-futures","ETHUSDT",1653162176612,9.91,1980.71,1980.7,29.517]
["binance-futures","ETHUSDT",1653162255341,4.307,1981.44,1981.43,39.356]
["binance-futures","ETHUSDT",1653162290391,4.917,1981.66,1981.65,52.096]
["binance-futures","ETHUSDT",1653162331946,8.665,1982.43,1982.42,18.147]
["binance-futures","ETHUSDT",1653162417497,20.29,1981.81,1981.8,0.668]
["binance-futures","ETHUSDT",1653162466630,9.492,1981.94,1981.93,23.678]
["binance-futures","ETHUSDT",1653162500134,6.955,1982.34,1982.33,108.359]
["binance-futures","ETHUSDT",1653162530177,29.398,1982.58,1982.57,31.57]
["binance-futures","ETHUSDT",1653162600343,4.509,1981.91,1981.9,24.615]
["binance-futures","ETHUSDT",1653162672362,37.683,1978.37,1978.36,7.304]
["binance-futures","ETHUSDT",1653162685206,13.745,1978.93,1978.92,6.694]
["binance-futures","ETHUSDT",1653162765114,26.44,1979.39,1979.38,0.011]
["binance-futures","ETHUSDT",1653162772305,46.932,1978.29,1978.28,2.997]
["binance-futures","ETHUSDT",1653162832700,26.181,1978.68,1978.67,0.765]
["binance-futures","ETHUSDT",1653162899076,37.198,1979.51,1979.5,1.902]
["binance-futures","ETHUSDT",1653162926499,12.464,1979.12,1979.11,4.316]
["binance-futures","ETHUSDT",1653162993211,67.993,1979.31,1979.3,5.824]
["binance-futures","ETHUSDT",1653163027243,1.547,1980.01,1980.0,40.592]
["binance-futures","ETHUSDT",1653163075558,23.656,1982.54,1982.53,10.518]
["binance-futures","ETHUSDT",1653163141448,26.062,1981.49,1981.48,22.884]
["binance-futures","ETHUSDT",1653163190580,4.663,1980.28,1980.27,34.566]
["binance-futures","ETHUSDT",1653163228471,3.777,1980.84,1980.83,22.308]
["binance-futures","ETHUSDT",1653163294942,51.061,1978.17,1978.16,5.256]
["binance-futures","ETHUSDT",1653163296248,50.238,1978.13,1978.12,3.227]
["binance-futures","ETHUSDT",1653163359591,1.845,1980.12,1980.11,18.478]
["binance-futures","ETHUSDT",1653163387617,50.603,1980.15,1980.14,1.223]
["binance-futures","ETHUSDT",1653163454854,13.076,1981.6,1981.59,6.286]
["binance-futures","ETHUSDT",1653163510689,8.904,1981.95,1981.94,54.217]
["binance-futures","ETHUSDT",1653163533596,1.546,1981.55,1981.47,2.124]
["binance-futures","ETHUSDT",1653163617215,15.966,1982.03,1982.02,2.63]
["binance-futures","ETHUSDT",1653163623667,14.06,1982.84,1982.83,9.67]
["binance-futures","ETHUSDT",1653163681844,3.83,1983.84,1983.83,25.175]
["binance-futures","ETHUSDT",1653163742011,18.765,1982.78,1982.77,4.221]
["binance-futures","ETHUSDT",1653163783942,7.909,1983.11,1983.1,33.333]
["binance-futures","ETHUSDT",1653163836640,16.085,1983.11,1983.1,15.589]
["binance-futures","ETHUSDT",1653163864276,1.695,1983.25,1983.24,1.694]
["binance-futures","ETHUSDT",1653163948038,6.155,1983.9,1983.89,18.748]
["binance-futures","ETHUSDT",1653163981346,31.431,1984.18,1984.17,0.235]
["binance-futures","ETHUSDT",1653164007407,9.215,1983.77,1983.76,17.974]
["binance-futures","ETHUSDT",1653164066495,18.054,1982.76,1982.75,17.653]
["binance-futures","ETHUSDT",1653164140438,21.564,1984.0,1983.99,51.198]
["binance-futures","ETHUSDT",1653164168412,13.946,1983.6,1983.59,20.053]
["binance-futures","ETHUSDT",1653164248122,13.592,1983.93,1983.92,15.502]
["binance-futures","ETHUSDT",1653164265242,17.561,1984.3,1984.29,20.098]
["binance-futures","ETHUSDT",1653164334085,48.091,1983.85,1983.84,0.499]
["binance-futures","ETHUSDT",1653164368160,16.273,1981.56,1981.55,4.69]
["binance-futures","ETHUSDT",1653164414475,83.762,1980.32,1980.31,1.794]
["binance-futures","ETHUSDT",1653164475155,19.876,1980.58,1980.57,11.725]
["binance-futures","ETHUSDT",1653164500976,25.997,1980.57,1980.56,5.534]
["binance-futures","ETHUSDT",1653164561482,11.999,1983.36,1983.35,34.654]
["binance-futures","ETHUSDT",1653164627154,9.415,1982.93,1982.92,11.479]
["binance-futures","ETHUSDT",1653164672647,7.53,1982.71,1982.7,23.263]
["binance-futures","ETHUSDT",1653164731823,7.536,1982.11,1982.1,10.965]
["binance-futures","ETHUSDT",1653164782842,1.887,1980.34,1980.33,25.692]
["binance-futures","ETHUSDT",1653164789124,41.353,1979.47,1979.46,3.508]
["binance-futures","ETHUSDT",1653164874008,63.523,1979.26,1979.25,29.023]
["binance-futures","ETHUSDT",1653164901804,1.647,1979.09,1979.08,65.429]
["binance-futures","ETHUSDT",1653164965217,9.929,1980.1,1980.09,0.003]
["binance-futures","ETHUSDT",1653165033335,4.06,1981.15,1981.14,23.107]
["binance-futures","ETHUSDT",1653165062199,4.332,1980.95,1980.94,16.16]
["binance-futures","ETHUSDT",1653165088471,12.22,1981.09,1981.08,5.458]
["binance-futures","ETHUSDT",1653165136779,20.031,1979.44,1979.43,8.834]
["binance-futures","ETHUSDT",1653165208047,2.26,1978.33,1978.32,120.696]
["binance-futures","ETHUSDT",1653165260187,52.267,1978.12,1978.11,17.771]
["binance-futures","ETHUSDT",1653165303652,18.175,1976.93,1976.92,38.585]
["binance-futures","ETHUSDT",1653165361415,47.616,1976.47,1976.46,19.335]
["binance-futures","ETHUSDT",1653165416928,9.973,1975.58,1975.57,1.663]
["binance-futures","ETHUSDT",1653165446758,11.928,1974.06,1974.05,24.7]
["binance-futures","ETHUSDT",1653165501877,1.516,1974.8,1974.79,18.799]
["binance-futures","ETHUSDT",1653165539994,76.386,1973.69,1973.68,0.097]
["binance-futures","ETHUSDT",1653165581466,26.62,1974.02,1974.01,4.471]
["binance-futures","ETHUSDT",1653165594086,15.811,1974.55,1974.54,39.888]
["binance-futures","ETHUSDT",1653165645371,55.274,1973.3,1973.29,6.394]
["binance-futures","ETHUSDT",1653165714476,16.545,1973.75,1973.74,6.509]
["binance-futures","ETHUSDT",1653165727157,36.141,1973.36,1973.35,1.883]
["binance-futures","ETHUSDT",1653165800294,19.56,1972.32,1972.31,1.936]
["binance-futures","ETHUSDT",1653165812524,22.072,1972.22,1972.21,4.828]
["binance-futures","ETHUSDT",1653165881396,11.099,1973.25,1973.24,10.488]
["binance-futures","ETHUSDT",1653165907579,6.207,1973.49,1973.48,12.239]
["binance-futures","ETHUSDT",1653165949027,0.393,1974.18,1974.17,10.065]
["binance-futures","ETHUSDT",1653166012399,18.54,1975.12,1975.11,17.309]
["binance-futures","ETHUSDT",1653166060200,34.684,1973.97,1973.96,8.606]
["binance-futures","ETHUSDT",1653166089569,6.144,1973.93,1973.92,41.915]
["binance-futures","ETHUSDT",1653166167924,12.709,1973.28,1973.27,35.23]
["binance-futures","ETHUSDT",1653166178886,8.705,1974.14,1974.13,10.177]
["binance-futures","ETHUSDT",1653166261689,8.019,1973.48,1973.47,16.306]
["binance-futures","ETHUSDT",1653166274314,11.88,1974.6,1974.59,16.118]
["binance-futures","ETHUSDT",1653166345395,32.291,1974.75,1974.74,7.904]
["binance-futures","ETHUSDT",1653166409282,17.443,1974.42,1974.41,5.612]
["binance-futures","ETHUSDT",1653166423545,0.557,1973.64,1973.63,4.975]
["binance-futures","ETHUSDT",1653166489968,13.133,1973.64,1973.63,19.795]
["binance-futures","ETHUSDT",1653166522284,3.91,1974.23,1974.22,26.497]
["binance-futures","ETHUSDT",1653166586000,28.651,1974.28,1974.27,1.51]
["binance-futures","ETHUSDT",1653166679860,0.764,1975.11,1975.1,3.363]
["binance-futures","ETHUSDT",1653166691146,9.191,1974.99,1974.98,10.973]
["binance-futures","ETHUSDT",1653166757196,6.738,1975.43,1975.42,18.127]
["binance-futures","ETHUSDT",1653166800426,30.415,1975.43,1975.42,11.145]
["binance-futures","ETHUSDT",1653166840563,15.418,1973.56,1973.55,35.73]
["binance-futures","ETHUSDT",1653166914887,13.542,1973.19,1973.18,43.876]
["binance-futures","ETHUSDT",1653166961309,6.951,1974.91,1974.9,11.508]
["binance-futures","ETHUSDT",1653166993176,0.344,1974.41,1974.4,42.94]
["binance-futures","ETHUSDT",1653167071164,8.796,1974.94,1974.93,5.36]
["binance-futures","ETHUSDT",1653167085767,0.006,1975.07,1975.06,42.88]
["binance-futures","ETHUSDT",1653167139944,13.553,1976.0,1975.99,6.229]
["binance-futures","ETHUSDT",1653167175177,5.041,1976.13,1976.12,22.897]
["binance-futures","ETHUSDT",1653167245981,1.073,1975.95,1975.94,28.443]
["binance-futures","ETHUSDT",1653167321123,12.836,1974.91,1974.9,15.424]
["binance-futures","ETHUSDT",1653167345128,4.266,1975.63,1975.62,66.449]
["binance-futures","ETHUSDT",1653167419250,25.142,1975.01,1975.0,47.57]
["binance-futures","ETHUSDT",1653167464841,0.004,1974.51,1974.5,48.676]
["binance-futures","ETHUSDT",1653167528557,3.18,1974.39,1974.38,14.171]
["binance-futures","ETHUSDT",1653167618365,19.995,1975.09,1975.08,7.622]
["binance-futures","ETHUSDT",1653167667142,24.502,1974.81,1974.8,1.592]
["binance-futures","ETHUSDT",1653167713921,16.031,1974.99,1974.98,6.943]
["binance-futures","ETHUSDT",1653167750212,7.63,1975.0,1974.99,11.743]
["binance-futures","ETHUSDT",1653167824561,7.415,1974.76,1974.75,24.444]
["binance-futures","ETHUSDT",1653167905380,17.017,1973.52,1973.51,4.183]
["binance-futures","ETHUSDT",1653167929173,25.137,1971.99,1971.98,23.927]
["binance-futures","ETHUSDT",1653168000464,11.629,1970.63,1970.62,7.999]
["binance-futures","ETHUSDT",1653168016175,2.136,1970.01,1970.0,72.297]
["binance-futures","ETHUSDT",1653168080626,5.132,1971.59,1971.58,24.217]
["binance-futures","ETHUSDT",1653168114791,4.402,1973.59,1973.58,14.408]
["binance-futures","ETHUSDT",1653168174438,0.913,1973.33,1973.32,13.383]
["binance-futures","ETHUSDT",1653168236493,13.484,1972.71,1972.7,11.382]
["binance-futures","ETHUSDT",1653168301393,0.078,1975.24,1975.23,22.311]
["binance-futures","ETHUSDT",1653168320473,14.386,1975.46,1975.45,37.045]
["binance-futures","ETHUSDT",1653168383214,4.234,1976.37,1976.36,5.74]
["binance-futures","ETHUSDT",1653168430550,0.247,1976.4,1976.39,32.057]
["binance-futures","ETHUSDT",1653168493042,50.169,1974.78,1974.77,10.175]
["binance-futures","ETHUSDT",1653168567502,14.936,1974.51,1974.5,55.147]
["binance-futures","ETHUSDT",1653168623261,0.873,1973.59,1973.58,11.857]
["binance-futures","ETHUSDT",1653168668428,1.526,1973.71,1973.7,5.036]
["binance-futures","ETHUSDT",1653168704198,0.457,1973.7,1973.69,17.141]
["binance-futures","ETHUSDT",1653168780163,8.133,1973.31,1973.3,4.777]
["binance-futures","ETHUSDT",1653168871621,11.107,1973.65,1973.64,11.765]
["binance-futures","ETHUSDT",1653168909216,4.94,1974.0,1973.99,2.028]
["binance-futures","ETHUSDT",1653168991197,23.206,1974.24,1974.23,0.18]
["binance-futures","ETHUSDT",1653169060045,7.562,1974.67,1974.66,13.791]
["binance-futures","ETHUSDT",1653169096750,25.485,1974.67,1974.66,37.716]
["binance-futures","ETHUSDT",1653169144543,13.925,1976.33,1976.32,57.082]
["binance-futures","ETHUSDT",1653169201023,34.335,1977.65,1977.64,8.907]
["binance-futures","ETHUSDT",1653169273759,12.208,1977.15,1977.14,19.312]
["binance-futures","ETHUSDT",1653169348982,1.822,1977.08,1977.07,37.041]
["binance-futures","ETHUSDT",1653169387180,16.844,1977.3,1977.29,24.65]
["binance-futures","ETHUSDT",1653169459553,10.0,1977.08,1977.06,0.39]
["binance-futures","ETHUSDT",1653169508305,21.598,1977.22,1977.21,4.9]
["binance-futures","ETHUSDT",1653169568521,14.152,1977.32,1977.31,12.549]
["binance-futures","ETHUSDT",1653169624898,38.332,1973.34,1973.33,0.456]
["binance-futures","ETHUSDT",1653169632239,32.465,1972.87,1972.86,14.605]
["binance-futures","ETHUSDT",1653169702086,62.488,1971.53,1971.52,4.217]
["binance-futures","ETHUSDT",1653169713417,60.357,1970.98,1970.97,17.012]
["binance-futures","ETHUSDT",1653169787581,24.076,1971.56,1971.55,5.702]
["binance-futures","ETHUSDT",1653169856052,4.712,1971.79,1971.78,35.081]
["binance-futures","ETHUSDT",1653169883354,22.908,1971.82,1971.81,3.667]
["binance-futures","ETHUSDT",1653169916175,18.646,1971.8,1971.79,11.121]
["binance-futures","ETHUSDT",1653169961764,4.229,1970.73,1970.72,33.524]
["binance-futures","ETHUSDT",1653170050456,15.813,1971.03,1971.02,3.518]
["binance-futures","ETHUSDT",1653170095491,7.366,1970.89,1970.88,2.557]
["binance-futures","ETHUSDT",1653170133312,9.189,1967.14,1967.13,14.243]
["binance-futures","ETHUSDT",1653170187192,6.763,1966.37,1966.36,1.829]
["binance-futures","ETHUSDT",1653170243170,17.868,1967.07,1966.96,125.733]
["binance-futures","ETHUSDT",1653170277503,17.33,1967.57,1967.56,1.54]
["binance-futures","ETHUSDT",1653170353404,8.803,1967.44,1967.43,1.895]
["binance-futures","ETHUSDT",1653170383920,6.788,1967.63,1967.62,8.445]
["binance-futures","ETHUSDT",1653170433416,15.228,1965.24,1965.23,17.029]
["binance-futures","ETHUSDT",1653170447144,10.008,1965.3,1965.29,4.465]
["binance-futures","ETHUSDT",1653170493289,12.038,1968.48,1968.47,4.392]
["binance-futures","ETHUSDT",1653170565023,26.978,1969.1,1969.09,28.608]
["binance-futures","ETHUSDT",1653170578824,2.411,1967.94,1967.93,10.881]
["binance-futures","ETHUSDT",1653170655048,0.174,1968.4,1968.33,22.972]
["binance-futures","ETHUSDT",1653170685171,10.938,1969.85,1969.84,61.319]
["binance-futures","ETHUSDT",1653170722035,6.328,1971.61,1971.6,16.361]
["binance-futures","ETHUSDT",1653170788545,37.645,1968.78,1968.77,2.904]
["binance-futures","ETHUSDT",1653170842044,0.891,1969.09,1969.08,24.193]
["binance-futures","ETHUSDT",1653170880434,8.326,1967.67,1967.52,0.053]
["binance-futures","ETHUSDT",1653170891005,3.66,1967.86,1967.85,7.479]
["binance-futures","ETHUSDT",1653170959096,1.397,1968.79,1968.59,5.479]
["binance-futures","ETHUSDT",1653171031207,5.015,1968.94,1968.93,17.533]
["binance-futures","ETHUSDT",1653171049138,6.65,1968.87,1968.86,33.608]
["binance-futures","ETHUSDT",1653171097623,0.66,1967.8,1967.79,10.376]
["binance-futures","ETHUSDT",1653171182654,14.335,1969.01,1969.0,2.628]
["binance-futures","ETHUSDT",1653171194885,1.87,1968.27,1968.26,0.007]
["binance-futures","ETHUSDT",1653171261077,19.649,1970.0,1969.99,8.175]
["binance-futures","ETHUSDT",1653171283685,1.575,1969.83,1969.82,12.258]
["binance-futures","ETHUSDT",1653171344400,1.613,1969.6,1969.59,29.511]
["binance-futures","ETHUSDT",1653171378375,0.022,1970.22,1970.21,19.402]
["binance-futures","ETHUSDT",1653171425911,6.966,1971.08,1971.07,8.338]
["binance-futures","ETHUSDT",1653171499308,1.71,1969.77,1969.76,17.263]
["binance-futures","ETHUSDT",1653171544938,8.743,1969.77,1969.76,2.152]
["binance-futures","ETHUSDT",1653171600451,14.201,1970.0,1969.99,4.27]
["binance-futures","ETHUSDT",1653171685430,47.65,1969.78,1969.77,1.544]
["binance-futures","ETHUSDT",1653171689408,19.2,1969.78,1969.77,3.041]
["binance-futures","ETHUSDT",1653171785333,55.27,1971.08,1971.07,0.08]
["binance-futures","ETHUSDT",1653171800080,1.752,1971.86,1971.85,1.783]
["binance-futures","ETHUSDT",1653171861441,19.939,1970.09,1970.08,13.446]
["binance-futures","ETHUSDT",1653171942392,10.712,1968.25,1968.24,16.049]
["binance-futures","ETHUSDT",1653171956137,1.928,1969.1,1969.09,28.113]
["binance-futures","ETHUSDT",1653171990955,10.525,1968.59,1968.58,19.513]
["binance-futures","ETHUSDT",1653172048145,20.006,1969.41,1969.4,17.199]
["binance-futures","ETHUSDT",1653172123622,51.696,1969.94,1969.93,6.764]
["binance-futures","ETHUSDT",1653172207411,51.276,1969.93,1969.92,0.744]
["binance-futures","ETHUSDT",1653172234806,37.435,1969.69,1969.68,9.863]
["binance-futures","ETHUSDT",1653172287889,13.725,1971.15,1971.14,9.228]
["binance-futures","ETHUSDT",1653172322941,17.227,1971.18,1971.17,6.155]
["binance-futures","ETHUSDT",1653172381564,47.481,1971.56,1971.55,1.018]
["binance-futures","ETHUSDT",1653172452469,12.256,1970.6,1970.59,5.537]
["binance-futures","ETHUSDT",1653172510323,8.44,1970.18,1970.17,19.881]
["binance-futures","ETHUSDT",1653172551805,15.024,1971.78,1971.77,15.532]
["binance-futures","ETHUSDT",1653172577409,10.748,1972.03,1972.02,34.495]
["binance-futures","ETHUSDT",1653172629432,12.322,1971.83,1971.82,10.41]
["binance-futures","ETHUSDT",1653172704330,14.696,1971.79,1971.78,0.064]
["binance-futures","ETHUSDT",1653172732530,25.299,1972.16,1972.15,5.236]
["binance-futures","ETHUSDT",1653172811843,4.727,1972.01,1972.0,18.455]
["binance-futures","ETHUSDT",1653172831828,41.82,1972.16,1972.15,3.184]
["binance-futures","ETHUSDT",1653172908251,6.827,1971.47,1971.46,9.339]
["binance-futures","ETHUSDT",1653172956066,17.85,1970.91,1970.9,10.024]
["binance-futures","ETHUSDT",1653173016361,2.432,1970.74,1970.73,8.697]
["binance-futures","ETHUSDT",1653173075010,0.852,1972.01,1972.0,28.86]
["binance-futures","ETHUSDT",1653173130936,0.724,1971.77,1971.76,7.565]
["binance-futures","ETHUSDT",1653173172056,3.395,1971.79,1971.78,27.261]
["binance-futures","ETHUSDT",1653173243245,29.704,1971.84,1971.83,13.103]
["binance-futures","ETHUSDT",1653173292048,22.708,1971.99,1971.98,2.439]
["binance-futures","ETHUSDT",1653173348183,54.748,1971.8,1971.79,0.013]
["binance-futures","ETHUSDT",1653173409067,14.121,1971.78,1971.77,15.142]
["binance-futures","ETHUSDT",1653173459467,0.942,1970.28,1970.27,47.111]
["binance-futures","ETHUSDT",1653173496860,13.127,1970.27,1970.26,5.233]
["binance-futures","ETHUSDT",1653173559475,11.939,1969.52,1969.51,11.726]
["binance-futures","ETHUSDT",1653173584271,0.4,1969.33,1969.14,1.047]
["binance-futures","ETHUSDT",1653173655415,10.446,1968.98,1968.97,18.553]
["binance-futures","ETHUSDT",1653173679462,21.225,1970.87,1970.86,4.728]
["binance-futures","ETHUSDT",1653173756152,3.095,1971.01,1971.0,54.69]
["binance-futures","ETHUSDT",1653173805296,5.643,1972.68,1972.67,19.026]
["binance-futures","ETHUSDT",1653173832050,27.05,1972.83,1972.82,13.239]
["binance-futures","ETHUSDT",1653173876898,1.373,1972.72,1972.71,11.525]
["binance-futures","ETHUSDT",1653173920851,19.565,1973.5,1973.49,22.674]
["binance-futures","ETHUSDT",1653173982307,2.79,1973.63,1973.62,26.154]
["binance-futures","ETHUSDT",1653174033272,1.851,1972.16,1972.15,32.415]
["binance-futures","ETHUSDT",1653174059156,4.194,1972.91,1972.9,16.533]
["binance-futures","ETHUSDT",1653174104531,2.326,1973.84,1973.83,56.117]
["binance-futures","ETHUSDT",1653174118093,5.047,1973.76,1973.75,3.488]
["binance-futures","ETHUSDT",1653174173105,1.68,1974.4,1974.39,32.326]
["binance-futures","ETHUSDT",1653174242575,15.65,1974.96,1974.95,4.373]
["binance-futures","ETHUSDT",1653174273061,8.207,1974.86,1974.85,28.274]
["binance-futures","ETHUSDT",1653174340216,10.768,1974.64,1974.63,18.69]
["binance-futures","ETHUSDT",1653174352412,21.859,1974.89,1974.88,11.275]
["binance-futures","ETHUSDT",1653174431765,18.951,1973.41,1973.4,2.228]
["binance-futures","ETHUSDT",1653174459388,1.704,1973.72,1973.71,11.978]
["binance-futures","ETHUSDT",1653174519840,21.793,1973.4,1973.39,2.913]
["binance-futures","ETHUSDT",1653174579642,17.83,1972.66,1972.65,7.335]
["binance-futures","ETHUSDT",1653174628703,15.419,1972.04,1972.03,1.638]
["binance-futures","ETHUSDT",1653174667123,9.282,1972.89,1972.88,5.657]
["binance-futures","ETHUSDT",1653174735269,0.034,1975.01,1975.0,21.009]
["binance-futures","ETHUSDT",1653174753158,11.515,1974.76,1974.75,19.124]
["binance-futures","ETHUSDT",1653174836719,7.17,1973.86,1973.85,21.699]
["binance-futures","ETHUSDT",1653174851401,14.056,1973.48,1973.47,6.083]
["binance-futures","ETHUSDT",1653174902255,23.26,1973.48,1973.47,0.233]
["binance-futures","ETHUSDT",1653174983857,38.161,1973.31,1973.3,7.887]
["binance-futures","ETHUSDT",1653174997473,0.544,1973.69,1973.68,35.169]
["binance-futures","ETHUSDT",1653175071288,12.785,1973.73,1973.72,4.787]
["binance-futures","ETHUSDT",1653175157435,38.097,1972.81,1972.58,0.007]
["binance-futures","ETHUSDT",1653175174664,15.703,1972.59,1972.58,1.399]
["binance-futures","ETHUSDT",1653175275571,0.255,1972.53,1972.52,30.904]
["binance-futures","ETHUSDT",1653175284512,0.89,1973.5,1973.49,50.533]
["binance-futures","ETHUSDT",1653175362297,26.417,1974.36,1974.35,7.268]
["binance-futures","ETHUSDT",1653175395620,4.837,1974.82,1974.81,14.808]
["binance-futures","ETHUSDT",1653175436259,0.179,1974.0,1973.99,39.035]
["binance-futures","ETHUSDT",1653175526415,10.946,1974.57,1974.56,16.6]
["binance-futures","ETHUSDT",1653175581635,4.101,1973.2,1973.19,25.164]
["binance-futures","ETHUSDT",1653175623065,38.256,1975.06,1975.05,6.295]
["binance-futures","ETHUSDT",1653175673154,7.402,1979.49,1979.48,25.403]
["binance-futures","ETHUSDT",1653175686301,18.887,1978.22,1978.21,0.165]
["binance-futures","ETHUSDT",1653175742250,17.501,1979.01,1979.0,2.35]
["binance-futures","ETHUSDT",1653175752412,29.627,1979.52,1979.51,5.154]
["binance-futures","ETHUSDT",1653175823651,31.276,1979.91,1979.88,42.327]
["binance-futures","ETHUSDT",1653175872747,0.683,1979.35,1979.34,22.941]
["binance-futures","ETHUSDT",1653175884412,0.261,1980.33,1980.32,30.5]
["binance-futures","ETHUSDT",1653175952912,0.701,1978.91,1978.9,6.156]
["binance-futures","ETHUSDT",1653175978537,1.369,1979.0,1978.99,9.08]
["binance-futures","ETHUSDT",1653176041515,14.145,1977.34,1977.33,7.858]
["binance-futures","ETHUSDT",1653176077577,14.047,1976.62,1976.61,13.378]
["binance-futures","ETHUSDT",1653176134636,6.006,1977.21,1977.2,4.889]
["binance-futures","ETHUSDT",1653176208999,67.941,1976.6,1976.59,0.169]
["binance-futures","ETHUSDT",1653176251306,19.866,1976.03,1976.02,0.775]
["binance-futures","ETHUSDT",1653176295697,9.808,1975.56,1975.55,7.624]
["binance-futures","ETHUSDT",1653176381377,0.003,1976.46,1976.45,1.014]
["binance-futures","ETHUSDT",1653176385106,53.696,1975.72,1975.71,0.003]
["binance-futures","ETHUSDT",1653176463154,27.912,1976.59,1976.58,12.769]
["binance-futures","ETHUSDT",1653176490540,38.501,1976.11,1976.1,4.095]
["binance-futures","ETHUSDT",1653176573523,33.414,1976.21,1976.2,8.682]
["binance-futures","ETHUSDT",1653176662475,18.592,1975.46,1975.45,3.68]
["binance-futures","ETHUSDT",1653176678430,3.608,1975.28,1975.27,14.333]
["binance-futures","ETHUSDT",1653176756358,3.676,1974.38,1974.37,7.209]
["binance-futures","ETHUSDT",1653176761538,2.116,1974.83,1974.82,48.515]
["binance-futures","ETHUSDT",1653176833890,8.355,1975.59,1975.58,13.34]
["binance-futures","ETHUSDT",1653176892288,20.447,1975.71,1975.7,5.49]
["binance-futures","ETHUSDT",1653176942240,1.33,1975.72,1975.71,34.769]
["binance-futures","ETHUSDT",1653177019090,17.289,1976.0,1975.99,9.439]
["binance-futures","ETHUSDT",1653177061299,2.365,1974.53,1974.52,25.854]
["binance-futures","ETHUSDT",1653177125192,19.3,1974.71,1974.7,0.622]
["binance-futures","ETHUSDT",1653177194028,0.253,1973.42,1973.41,10.954]
["binance-futures","ETHUSDT",1653177252036,6.321,1973.24,1973.23,3.209]
["binance-futures","ETHUSDT",1653177295137,56.718,1973.64,1973.63,5.524]
["binance-futures","ETHUSDT",1653177322398,42.904,1973.14,1973.13,26.517]
["binance-futures","ETHUSDT",1653177375438,4.598,1975.28,1975.27,34.715]
["binance-futures","ETHUSDT",1653177442759,48.849,1974.65,1974.64,0.177]
["binance-futures","ETHUSDT",1653177474569,7.035,1974.56,1974.55,14.968]
["binance-futures","ETHUSDT",1653177548336,23.717,1974.55,1974.54,0.156]
["binance-futures","ETHUSDT",1653177563901,0.084,1974.2,1974.19,11.284]
["binance-futures","ETHUSDT",1653177564042,0.073,1974.2,1974.19,11.284]
["binance-futures","ETHUSDT",1653177564076,0.086,1974.2,1974.19,11.284]
["binance-futures","ETHUSDT",1653177564146,0.086,1974.2,1974.19,11.037]
["binance-futures","ETHUSDT",1653177564212,0.085,1974.2,1974.19,11.037]
["binance-futures","ETHUSDT",1653177564242,0.079,1974.2,1974.19,11.037]
["binance-futures","ETHUSDT",1653177564278,0.082,1974.2,1974.19,11.191]
["binance-futures","ETHUSDT",1653177564312,0.082,1974.2,1974.19,11.261]
["binance-futures","ETHUSDT",1653177564670,0.658,1974.14,1974.12,0.77]
["binance-futures","ETHUSDT",1653177564705,4.718,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177564738,9.762,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177564771,18.844,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177564804,18.362,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177564868,18.365,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177564902,19.986,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177564934,20.0,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177564965,19.997,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177565065,20.01,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177565097,14.092,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177565134,14.089,1974.13,1974.12,0.003]
["binance-futures","ETHUSDT",1653177565164,14.089,1974.13,1974.12,0.052]
["binance-futures","ETHUSDT",1653177565199,9.792,1974.13,1974.12,0.052]
["binance-futures","ETHUSDT",1653177565224,9.783,1974.13,1974.12,0.052]
["binance-futures","ETHUSDT",1653177565265,9.786,1974.13,1974.12,0.052]
["binance-futures","ETHUSDT",1653177565299,9.786,1974.13,1974.12,0.093]
["binance-futures","ETHUSDT",1653177565407,9.783,1974.13,1974.12,0.293]
["binance-futures","ETHUSDT",1653177565467,9.786,1974.13,1974.12,0.293]
["binance-futures","ETHUSDT",1653177565548,9.786,1974.13,1974.12,0.312]
["binance-futures","ETHUSDT",1653177565585,9.783,1974.13,1974.12,0.312]
["binance-futures","ETHUSDT",1653177565693,9.786,1974.13,1974.12,0.312]
["binance-futures","ETHUSDT",1653177566076,9.772,1974.13,1974.12,0.312]
["binance-futures","ETHUSDT",1653177566108,9.772,1974.13,1974.12,0.323]
["binance-futures","ETHUSDT",1653177566149,9.791,1974.13,1974.12,0.323]
["binance-futures","ETHUSDT",1653177566193,9.791,1974.13,1974.12,0.327]
["binance-futures","ETHUSDT",1653177566257,9.596,1974.13,1974.12,0.642]
["binance-futures","ETHUSDT",1653177566292,7.09,1974.13,1974.12,3.195]
["binance-futures","ETHUSDT",1653177566327,7.09,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177566363,1.654,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177566432,1.672,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177566540,2.108,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177566647,2.087,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177566959,2.09,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177567065,1.654,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177567139,2.09,1974.13,1974.12,8.237]
["binance-futures","ETHUSDT",1653177567183,2.09,1974.13,1974.12,8.239]
["binance-futures","ETHUSDT",1653177567216,2.09,1974.13,1974.12,10.012]
["binance-futures","ETHUSDT",1653177567253,1.654,1974.13,1974.12,9.697]
["binance-futures","ETHUSDT",1653177567288,1.654,1974.13,1974.12,10.003]
["binance-futures","ETHUSDT",1653177567324,1.657,1974.13,1974.12,10.003]
["binance-futures","ETHUSDT",1653177567686,1.657,1974.13,1974.12,8.487]
["binance-futures","ETHUSDT",1653177567730,2.093,1974.13,1974.12,8.487]
["binance-futures","ETHUSDT",1653177567781,13.278,1974.13,1974.12,6.714]
["binance-futures","ETHUSDT",1653177567815,29.384,1974.13,1974.12,5.566]
["binance-futures","ETHUSDT",1653177567847,31.765,1974.13,1974.12,0.406]
["binance-futures","ETHUSDT",1653177567889,32.297,1974.13,1974.12,0.406]
["binance-futures","ETHUSDT",1653177567928,32.294,1974.13,1974.12,0.406]
["binance-futures","ETHUSDT",1653177567960,42.297,1974.13,1974.12,0.406]
["binance-futures","ETHUSDT",1653177568020,48.071,1974.13,1974.12,0.406]
["binance-futures","ETHUSDT",1653177568058,48.287,1974.13,1974.12,0.406]
["binance-futures","ETHUSDT",1653177568092,48.296,1974.13,1974.12,0.406]
["binance-futures","ETHUSDT",1653177568224,48.296,1974.13,1974.12,0.419]
["binance-futures","ETHUSDT",1653177568286,59.896,1974.13,1974.12,0.206]
["binance-futures","ETHUSDT",1653177568321,48.304,1974.13,1974.12,0.249]
["binance-futures","ETHUSDT",1653177568351,49.604,1974.13,1974.12,0.249]
["binance-futures","ETHUSDT",1653177568415,49.604,1974.13,1974.12,0.368]
["binance-futures","ETHUSDT",1653177568488,49.601,1974.13,1974.12,0.368]
["binance-futures","ETHUSDT",1653177568530,49.579,1974.13,1974.12,0.371]
["binance-futures","ETHUSDT",1653177568634,49.582,1974.13,1974.12,0.371]
["binance-futures","ETHUSDT",1653177568738,47.582,1974.13,1974.12,0.371]
["binance-futures","ETHUSDT",1653177568767,37.582,1974.13,1974.12,0.374]
["binance-futures","ETHUSDT",1653177568864,32.281,1974.13,1974.12,0.374]
["binance-futures","ETHUSDT",1653177568969,27.981,1974.13,1974.12,0.374]
["binance-futures","ETHUSDT",1653177569007,27.977,1974.13,1974.12,0.374]
["binance-futures","ETHUSDT",1653177569072,32.277,1974.13,1974.12,0.374]
["binance-futures","ETHUSDT",1653177569105,32.274,1974.13,1974.12,0.374]
["binance-futures","ETHUSDT",1653177569170,32.277,1974.13,1974.12,0.374]
["binance-futures","ETHUSDT",1653177569203,18.793,1974.13,1974.12,0.373]
["binance-futures","ETHUSDT",1653177569237,7.113,1974.13,1974.12,3.152]
["binance-futures","ETHUSDT",1653177569269,7.116,1974.13,1974.12,4.735]
["binance-futures","ETHUSDT",1653177569304,5.526,1974.13,1974.12,5.029]
["binance-futures","ETHUSDT",1653177569336,5.079,1974.13,1974.12,14.697]
["binance-futures","ETHUSDT",1653177569373,0.079,1974.13,1974.12,27.159]
["binance-futures","ETHUSDT",1653177569406,0.079,1974.13,1974.12,29.554]
["binance-futures","ETHUSDT",1653177569475,0.079,1974.13,1974.12,18.982]
["binance-futures","ETHUSDT",1653177569575,1.667,1974.3,1974.29,3.869]
["binance-futures","ETHUSDT",1653177569604,1.736,1974.3,1974.29,3.869]
["binance-futures","ETHUSDT",1653177569634,10.622,1974.3,1974.29,3.511]
["binance-futures","ETHUSDT",1653177569670,15.772,1974.3,1974.29,0.003]
["binance-futures","ETHUSDT",1653177569702,20.557,1974.3,1974.29,0.003]
["binance-futures","ETHUSDT",1653177569733,20.557,1974.3,1974.29,0.35]
["binance-futures","ETHUSDT",1653177569778,20.557,1974.3,1974.29,0.353]
["binance-futures","ETHUSDT",1653177569810,20.56,1974.3,1974.29,0.623]
["binance-futures","ETHUSDT",1653177569842,20.56,1974.3,1974.29,0.763]
["binance-futures","ETHUSDT",1653177569906,20.557,1974.3,1974.29,0.763]
["binance-futures","ETHUSDT",1653177569936,20.56,1974.3,1974.29,0.882]
["binance-futures","ETHUSDT",1653177569977,20.557,1974.3,1974.29,0.882]
["binance-futures","ETHUSDT",1653177570009,24.757,1974.3,1974.29,0.882]
["binance-futures","ETHUSDT",1653177570039,24.76,1974.3,1974.29,0.882]
["binance-futures","ETHUSDT",1653177570068,20.46,1974.3,1974.29,0.882]
["binance-futures","ETHUSDT",1653177570113,18.181,1974.3,1974.29,0.885]
["binance-futures","ETHUSDT",1653177570142,18.178,1974.3,1974.29,0.891]
["binance-futures","ETHUSDT",1653177570179,18.181,1974.3,1974.29,0.891]
["binance-futures","ETHUSDT",1653177570214,11.375,1974.3,1974.29,0.891]
["binance-futures","ETHUSDT",1653177570246,11.4,1974.3,1974.29,0.892]
["binance-futures","ETHUSDT",1653177570280,11.409,1974.3,1974.29,0.892]
["binance-futures","ETHUSDT",1653177570315,11.409,1974.3,1974.29,0.924]
["binance-futures","ETHUSDT",1653177570346,11.409,1974.3,1974.29,0.92]
["binance-futures","ETHUSDT",1653177570466,11.406,1974.3,1974.29,0.864]
["binance-futures","ETHUSDT",1653177570526,11.409,1974.3,1974.29,0.864]
["binance-futures","ETHUSDT",1653177570603,11.287,1974.3,1974.29,0.864]
["binance-futures","ETHUSDT",1653177570634,13.516,1974.3,1974.29,0.864]
["binance-futures","ETHUSDT",1653177570671,25.123,1974.3,1974.29,0.861]
["binance-futures","ETHUSDT",1653177570738,25.126,1974.3,1974.29,0.861]
["binance-futures","ETHUSDT",1653177570913,25.123,1974.3,1974.29,0.861]
["binance-futures","ETHUSDT",1653177570954,25.126,1974.3,1974.29,0.861]
["binance-futures","ETHUSDT",1653177571177,25.126,1974.3,1974.29,0.868]
["binance-futures","ETHUSDT",1653177571262,24.619,1974.3,1974.29,1.104]
["binance-futures","ETHUSDT",1653177571332,22.39,1974.3,1974.29,3.19]
["binance-futures","ETHUSDT",1653177571371,15.587,1974.3,1974.29,3.176]
["binance-futures","ETHUSDT",1653177571443,15.587,1974.3,1974.29,3.194]
["binance-futures","ETHUSDT",1653177571475,11.284,1974.3,1974.29,5.99]
["binance-futures","ETHUSDT",1653177571509,11.287,1974.3,1974.29,7.573]
["binance-futures","ETHUSDT",1653177571541,11.284,1974.3,1974.29,7.573]
["binance-futures","ETHUSDT",1653177571611,11.287,1974.3,1974.29,5.192]
["binance-futures","ETHUSDT",1653177571635,11.284,1974.3,1974.29,5.192]
["binance-futures","ETHUSDT",1653177572034,11.287,1974.3,1974.29,5.192]
["binance-futures","ETHUSDT",1653177572085,11.287,1974.3,1974.29,4.192]
["binance-futures","ETHUSDT",1653177572118,11.284,1974.3,1974.29,4.189]
["binance-futures","ETHUSDT",1653177572158,11.287,1974.3,1974.29,3.682]
["binance-futures","ETHUSDT",1653177572192,13.793,1974.3,1974.29,3.682]
["binance-futures","ETHUSDT",1653177572265,22.39,1974.3,1974.29,3.682]
["binance-futures","ETHUSDT",1653177572298,24.166,1974.3,1974.29,3.682]
["binance-futures","ETHUSDT",1653177572337,24.668,1974.3,1974.29,2.099]
["binance-futures","ETHUSDT",1653177572373,0.4,1974.09,1974.08,0.012]
["binance-futures","ETHUSDT",1653177572404,7.024,1974.09,1974.08,4.532]
["binance-futures","ETHUSDT",1653177572440,10.324,1974.09,1974.08,4.532]
["binance-futures","ETHUSDT",1653177572477,7.818,1974.09,1974.08,1.586]
["binance-futures","ETHUSDT",1653177572508,7.671,1974.09,1974.08,1.586]
["binance-futures","ETHUSDT",1653177572541,18.297,1974.09,1974.08,1.586]
["binance-futures","ETHUSDT",1653177572571,23.297,1974.09,1974.08,1.586]
["binance-futures","ETHUSDT",1653177572605,23.294,1974.09,1974.08,1.586]
["binance-futures","ETHUSDT",1653177572739,23.297,1974.09,1974.08,1.586]
["binance-futures","ETHUSDT",1653177572784,23.818,1974.09,1974.08,0.003]
["binance-futures","ETHUSDT",1653177572812,33.818,1974.09,1974.08,0.003]
["binance-futures","ETHUSDT",1653177573087,36.331,1974.09,1974.08,0.003]
["binance-futures","ETHUSDT",1653177573118,36.334,1974.09,1974.08,0.003]
["binance-futures","ETHUSDT",1653177573239,36.331,1974.09,1974.08,0.003]
["binance-futures","ETHUSDT",1653177573272,36.325,1974.09,1974.08,0.244]
["binance-futures","ETHUSDT",1653177573298,36.319,1974.09,1974.08,0.247]
["binance-futures","ETHUSDT",1653177573340,36.316,1974.09,1974.08,0.573]
["binance-futures","ETHUSDT",1653177573369,35.832,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177573467,35.897,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177573499,35.9,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177573543,36.534,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177573582,36.537,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177573618,36.534,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177573978,34.021,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177574008,34.024,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177574043,29.724,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177574083,36.838,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177574114,30.584,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177574144,30.091,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177574177,27.435,1974.09,1974.08,0.643]
["binance-futures","ETHUSDT",1653177574222,21.261,1974.09,1974.08,0.69]
["binance-futures","ETHUSDT",1653177574251,21.258,1974.09,1974.08,0.69]
["binance-futures","ETHUSDT",1653177574288,21.265,1974.09,1974.08,0.69]
["binance-futures","ETHUSDT",1653177574323,21.262,1974.09,1974.08,0.69]
["binance-futures","ETHUSDT",1653177574360,21.265,1974.09,1974.08,0.787]
["binance-futures","ETHUSDT",1653177574388,21.264,1974.09,1974.08,0.814]
["binance-futures","ETHUSDT",1653177574466,21.267,1974.09,1974.08,0.814]
["binance-futures","ETHUSDT",1653177574573,25.573,1974.09,1974.08,0.767]
["binance-futures","ETHUSDT",1653177574676,25.573,1974.09,1974.08,0.814]
["binance-futures","ETHUSDT",1653177574748,25.57,1974.09,1974.08,0.814]
["binance-futures","ETHUSDT",1653177574965,25.573,1974.09,1974.08,0.814]
["binance-futures","ETHUSDT",1653177575059,25.57,1974.09,1974.08,0.814]
["binance-futures","ETHUSDT",1653177575092,12.748,1974.09,1974.08,2.4]
["binance-futures","ETHUSDT",1653177575126,11.305,1974.09,1974.08,4.9]
["binance-futures","ETHUSDT",1653177575161,11.456,1974.09,1974.08,4.9]
["binance-futures","ETHUSDT",1653177575231,11.477,1974.09,1974.08,4.9]
["binance-futures","ETHUSDT",1653177575263,11.327,1974.09,1974.08,4.9]
["binance-futures","ETHUSDT",1653177575298,11.474,1974.09,1974.08,6.688]
["binance-futures","ETHUSDT",1653177575334,11.327,1974.09,1974.08,6.688]
["binance-futures","ETHUSDT",1653177575352,11.327,1974.09,1974.08,8.471]
["binance-futures","ETHUSDT",1653177575406,11.353,1974.09,1974.08,8.471]
["binance-futures","ETHUSDT",1653177575585,11.359,1974.09,1974.08,8.471]
["binance-futures","ETHUSDT",1653177575625,11.356,1974.09,1974.08,8.471]
["binance-futures","ETHUSDT",1653177575659,11.359,1974.09,1974.08,6.901]
["binance-futures","ETHUSDT",1653177575723,11.356,1974.09,1974.08,6.901]
["binance-futures","ETHUSDT",1653177575806,11.359,1974.09,1974.08,6.901]
["binance-futures","ETHUSDT",1653177575860,11.356,1974.09,1974.08,6.901]
["binance-futures","ETHUSDT",1653177576030,11.331,1974.09,1974.08,6.891]
["binance-futures","ETHUSDT",1653177576095,11.328,1974.09,1974.08,6.891]
["binance-futures","ETHUSDT",1653177576122,11.341,1974.09,1974.08,6.891]
["binance-futures","ETHUSDT",1653177576177,11.343,1974.09,1974.08,6.891]
["binance-futures","ETHUSDT",1653177576290,11.343,1974.09,1974.08,6.432]
["binance-futures","ETHUSDT",1653177576325,11.343,1974.09,1974.08,6.791]
["binance-futures","ETHUSDT",1653177576359,11.346,1974.09,1974.08,4.757]
["binance-futures","ETHUSDT",1653177576400,11.346,1974.09,1974.08,5.616]
["binance-futures","ETHUSDT",1653177576515,11.316,1974.09,1974.08,5.616]
["binance-futures","ETHUSDT",1653177576631,11.314,1974.09,1974.08,5.616]
["binance-futures","ETHUSDT",1653177576662,11.314,1974.09,1974.08,5.566]
["binance-futures","ETHUSDT",1653177576776,11.464,1974.09,1974.08,5.566]
["binance-futures","ETHUSDT",1653177576794,11.467,1974.09,1974.08,5.566]
["binance-futures","ETHUSDT",1653177576942,11.464,1974.09,1974.08,5.566]
["binance-futures","ETHUSDT",1653177577105,11.317,1974.09,1974.08,5.566]
["binance-futures","ETHUSDT",1653177577129,11.467,1974.09,1974.08,5.566]
["binance-futures","ETHUSDT",1653177577277,11.464,1974.09,1974.08,5.566]
["binance-futures","ETHUSDT",1653177577312,11.465,1974.09,1974.08,5.575]
["binance-futures","ETHUSDT",1653177577383,11.465,1974.09,1974.08,5.09]
["binance-futures","ETHUSDT",1653177577415,13.789,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577452,11.309,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577485,11.462,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577517,11.312,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577554,11.459,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577595,11.462,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577788,11.459,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577831,11.462,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577863,11.459,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177577952,11.462,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177578099,6.459,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177578143,6.309,1974.09,1974.08,5.12]
["binance-futures","ETHUSDT",1653177578326,11.462,1974.09,1974.08,4.171]
["binance-futures","ETHUSDT",1653177578358,6.462,1974.09,1974.08,4.171]
["binance-futures","ETHUSDT",1653177578400,6.312,1974.09,1974.08,4.252]
["binance-futures","ETHUSDT",1653177578439,6.309,1974.09,1974.08,4.252]
["binance-futures","ETHUSDT",1653177578473,6.459,1974.09,1974.08,4.252]
["binance-futures","ETHUSDT",1653177578543,6.459,1974.09,1974.08,4.273]
["binance-futures","ETHUSDT",1653177578577,8.487,1974.09,1974.08,6.097]
["binance-futures","ETHUSDT",1653177578613,8.487,1974.09,1974.08,4.273]
["binance-futures","ETHUSDT",1653177578646,8.637,1974.09,1974.08,4.273]
["binance-futures","ETHUSDT",1653177578686,12.94,1974.09,1974.08,4.273]
["binance-futures","ETHUSDT",1653177578717,17.24,1974.09,1974.08,4.273]
["binance-futures","ETHUSDT",1653177578752,17.24,1974.09,1974.08,1.773]
["binance-futures","ETHUSDT",1653177578821,19.746,1974.09,1974.08,1.743]
["binance-futures","ETHUSDT",1653177578886,24.746,1974.09,1974.08,1.743]
["binance-futures","ETHUSDT",1653177578989,24.743,1974.09,1974.08,1.743]
["binance-futures","ETHUSDT",1653177579061,24.771,1974.09,1974.08,1.743]
["binance-futures","ETHUSDT",1653177579131,24.774,1974.09,1974.08,1.743]
["binance-futures","ETHUSDT",1653177579168,24.415,1974.09,1974.08,1.743]
["binance-futures","ETHUSDT",1653177579197,24.415,1974.09,1974.08,1.753]
["binance-futures","ETHUSDT",1653177579247,24.412,1974.09,1974.08,1.753]
["binance-futures","ETHUSDT",1653177579269,20.112,1974.09,1974.08,1.753]
["binance-futures","ETHUSDT",1653177579319,15.815,1974.09,1974.08,2.142]
["binance-futures","ETHUSDT",1653177579349,13.309,1974.09,1974.08,1.812]
["binance-futures","ETHUSDT",1653177579390,13.309,1974.09,1974.08,0.954]
["binance-futures","ETHUSDT",1653177579419,13.3,1974.09,1974.08,2.052]
["binance-futures","ETHUSDT",1653177579484,13.304,1974.09,1974.08,2.052]
["binance-futures","ETHUSDT",1653177579579,13.301,1974.09,1974.08,2.052]
["binance-futures","ETHUSDT",1653177579702,3.469,1974.08,1974.05,0.191]
["binance-futures","ETHUSDT",1653177579737,17.549,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177579769,17.562,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177579804,17.58,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177579836,19.48,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177579875,19.483,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177579946,19.486,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177579983,19.483,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177580005,19.549,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177580045,28.168,1974.06,1974.05,0.191]
["binance-futures","ETHUSDT",1653177580085,28.168,1974.06,1974.05,0.024]
["binance-futures","ETHUSDT",1653177580149,28.184,1974.06,1974.05,0.024]
["binance-futures","ETHUSDT",1653177580224,23.884,1974.06,1974.05,0.024]
["binance-futures","ETHUSDT",1653177580259,23.957,1974.06,1974.05,0.024]
["binance-futures","ETHUSDT",1653177580296,23.959,1974.06,1974.05,0.024]
["binance-futures","ETHUSDT",1653177580325,23.98,1974.06,1974.05,0.024]
["binance-futures","ETHUSDT",1653177580363,19.324,1974.06,1974.05,0.027]
["binance-futures","ETHUSDT",1653177580438,19.321,1974.06,1974.05,0.336]
["binance-futures","ETHUSDT",1653177580461,19.324,1974.06,1974.05,0.336]
["binance-futures","ETHUSDT",1653177580576,19.324,1974.06,1974.05,0.315]
["binance-futures","ETHUSDT",1653177580651,19.321,1974.06,1974.05,0.315]
["binance-futures","ETHUSDT",1653177580675,19.324,1974.06,1974.05,0.326]
["binance-futures","ETHUSDT",1653177580710,19.324,1974.06,1974.05,0.319]
["binance-futures","ETHUSDT",1653177580747,19.324,1974.06,1974.05,0.316]
["binance-futures","ETHUSDT",1653177580773,19.324,1974.06,1974.05,0.31]
["binance-futures","ETHUSDT",1653177580811,19.321,1974.06,1974.05,0.31]
["binance-futures","ETHUSDT",1653177580989,0.4,1974.05,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581024,15.243,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581055,15.256,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581124,17.083,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581158,17.099,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581189,25.668,1974.01,1974.0,4.718]
["binance-futures","ETHUSDT",1653177581222,25.665,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581288,27.641,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581321,27.653,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581352,25.722,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581379,25.898,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581633,36.341,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581814,35.895,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581846,33.924,1974.01,1974.0,2.699]
["binance-futures","ETHUSDT",1653177581877,23.924,1974.01,1974.0,5.212]
["binance-futures","ETHUSDT",1653177581913,19.624,1974.01,1974.0,5.212]
["binance-futures","ETHUSDT",1653177581960,19.624,1974.01,1974.0,5.153]
["binance-futures","ETHUSDT",1653177582102,19.621,1974.01,1974.0,5.153]
["binance-futures","ETHUSDT",1653177582171,19.624,1974.01,1974.0,5.153]
["binance-futures","ETHUSDT",1653177582264,19.624,1974.01,1974.0,3.076]
["binance-futures","ETHUSDT",1653177582295,15.321,1974.01,1974.0,3.076]
["binance-futures","ETHUSDT",1653177582327,15.379,1974.01,1974.0,3.076]
["binance-futures","ETHUSDT",1653177582393,15.382,1974.01,1974.0,3.076]
["binance-futures","ETHUSDT",1653177582429,15.379,1974.01,1974.0,3.076]
["binance-futures","ETHUSDT",1653177582465,15.279,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177582508,15.282,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177582523,15.279,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177582843,15.282,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177582905,12.727,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177582936,12.724,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177582973,12.727,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177583008,11.124,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177583043,11.179,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177583167,11.182,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177583226,11.179,1974.01,1974.0,3.118]
["binance-futures","ETHUSDT",1653177583352,11.134,1974.01,1974.0,5.354]
["binance-futures","ETHUSDT",1653177583386,11.021,1974.01,1974.0,5.354]
["binance-futures","ETHUSDT",1653177583415,11.115,1974.01,1974.0,3.248]
["binance-futures","ETHUSDT",1653177583457,11.064,1974.01,1974.0,3.251]
["binance-futures","ETHUSDT",1653177583489,12.938,1974.01,1974.0,3.251]
["binance-futures","ETHUSDT",1653177583524,13.02,1974.01,1974.0,3.251]
["binance-futures","ETHUSDT",1653177583565,12.965,1974.01,1974.0,3.251]
["binance-futures","ETHUSDT",1653177583658,13.02,1974.01,1974.0,3.251]
["binance-futures","ETHUSDT",1653177583756,13.026,1974.01,1974.0,3.251]
["binance-futures","ETHUSDT",1653177583814,13.023,1974.01,1974.0,1.251]
["binance-futures","ETHUSDT",1653177583857,13.026,1974.01,1974.0,1.251]
["binance-futures","ETHUSDT",1653177584212,11.149,1974.01,1974.0,0.69]
["binance-futures","ETHUSDT",1653177584308,11.152,1974.01,1974.0,0.69]
["binance-futures","ETHUSDT",1653177584340,11.094,1974.01,1974.0,0.69]
["binance-futures","ETHUSDT",1653177584377,11.094,1974.01,1974.0,0.684]
["binance-futures","ETHUSDT",1653177584411,11.058,1974.01,1974.0,0.698]
["binance-futures","ETHUSDT",1653177584445,11.058,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177584519,11.055,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177584561,11.058,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177584696,11.055,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177584814,11.058,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177585094,11.055,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177585136,11.0,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177585177,11.011,1974.01,1974.0,0.707]
["binance-futures","ETHUSDT",1653177585215,11.01,1974.01,1974.0,0.761]
["binance-futures","ETHUSDT",1653177585246,11.065,1974.01,1974.0,0.761]
["binance-futures","ETHUSDT",1653177585363,11.065,1974.01,1974.0,0.855]
["binance-futures","ETHUSDT",1653177585395,11.069,1974.01,1974.0,0.948]
["binance-futures","ETHUSDT",1653177585433,11.138,1974.01,1974.0,10.031]
["binance-futures","ETHUSDT",1653177585463,6.141,1974.01,1974.0,10.939]
["binance-futures","ETHUSDT",1653177585543,6.141,1974.01,1974.0,10.936]
["binance-futures","ETHUSDT",1653177585642,6.171,1974.01,1974.0,14.573]
["binance-futures","ETHUSDT",1653177585759,6.171,1974.01,1974.0,14.57]
["binance-futures","ETHUSDT",1653177585805,4.533,1974.01,1974.0,14.57]
["binance-futures","ETHUSDT",1653177585839,4.588,1974.01,1974.0,14.57]
["binance-futures","ETHUSDT",1653177585874,4.588,1974.01,1974.0,14.562]
["binance-futures","ETHUSDT",1653177585911,4.594,1974.01,1974.0,14.562]
["binance-futures","ETHUSDT",1653177586054,4.594,1974.01,1974.0,19.562]
["binance-futures","ETHUSDT",1653177586250,4.601,1974.01,1974.0,19.562]
["binance-futures","ETHUSDT",1653177586363,4.546,1974.01,1974.0,19.562]
["binance-futures","ETHUSDT",1653177586425,4.477,1974.01,1974.0,19.801]
["binance-futures","ETHUSDT",1653177586464,4.577,1974.01,1974.0,19.801]
["binance-futures","ETHUSDT",1653177586532,4.577,1974.01,1974.0,19.779]
["binance-futures","ETHUSDT",1653177586659,4.562,1974.01,1974.0,19.779]
["binance-futures","ETHUSDT",1653177586703,4.573,1974.01,1974.0,19.779]
["binance-futures","ETHUSDT",1653177587050,4.584,1974.01,1974.0,19.779]
["binance-futures","ETHUSDT",1653177587094,4.529,1974.01,1974.0,19.779]
["binance-futures","ETHUSDT",1653177587209,4.584,1974.01,1974.0,19.779]
["binance-futures","ETHUSDT",1653177587270,4.584,1974.01,1974.0,19.756]
["binance-futures","ETHUSDT",1653177587324,4.584,1974.01,1974.0,17.426]
["binance-futures","ETHUSDT",1653177587383,4.595,1974.01,1974.0,17.426]
["binance-futures","ETHUSDT",1653177587442,4.55,1974.01,1974.0,17.425]
["binance-futures","ETHUSDT",1653177587461,4.623,1974.01,1974.0,19.806]
["binance-futures","ETHUSDT",1653177587543,4.623,1974.01,1974.0,19.847]
["binance-futures","ETHUSDT",1653177587583,4.623,1974.01,1974.0,19.83]
["binance-futures","ETHUSDT",1653177587658,6.206,1974.01,1974.0,19.83]
["binance-futures","ETHUSDT",1653177587691,6.517,1974.01,1974.0,19.83]
["binance-futures","ETHUSDT",1653177587732,6.528,1974.01,1974.0,17.449]
["binance-futures","ETHUSDT",1653177587769,8.347,1974.01,1974.0,17.449]
["binance-futures","ETHUSDT",1653177587795,8.347,1974.01,1974.0,16.543]
["binance-futures","ETHUSDT",1653177587942,6.473,1974.01,1974.0,16.543]
["binance-futures","ETHUSDT",1653177588033,6.524,1974.01,1974.0,16.543]
["binance-futures","ETHUSDT",1653177588069,6.524,1974.01,1974.0,18.146]
["binance-futures","ETHUSDT",1653177588094,6.534,1974.01,1974.0,18.146]
["binance-futures","ETHUSDT",1653177588187,6.571,1974.01,1974.0,17.078]
["binance-futures","ETHUSDT",1653177588215,6.571,1974.01,1974.0,17.075]
["binance-futures","ETHUSDT",1653177588394,7.007,1974.01,1974.0,17.108]
["binance-futures","ETHUSDT",1653177588437,7.017,1974.01,1974.0,17.108]
["binance-futures","ETHUSDT",1653177588467,7.023,1974.01,1974.0,17.197]
["binance-futures","ETHUSDT",1653177588538,6.587,1974.01,1974.0,17.196]
["binance-futures","ETHUSDT",1653177588854,7.03,1974.01,1974.0,17.196]
["binance-futures","ETHUSDT",1653177589061,7.03,1974.01,1974.0,17.153]
["binance-futures","ETHUSDT",1653177589098,7.085,1974.01,1974.0,17.231]
["binance-futures","ETHUSDT",1653177589269,7.093,1974.01,1974.0,17.231]
["binance-futures","ETHUSDT",1653177589446,7.093,1974.01,1974.0,17.327]
["binance-futures","ETHUSDT",1653177589483,7.096,1974.01,1974.0,17.327]
["binance-futures","ETHUSDT",1653177589512,6.726,1974.01,1974.0,17.327]
["binance-futures","ETHUSDT",1653177589559,6.726,1974.01,1974.0,17.37]
["binance-futures","ETHUSDT",1653177589811,6.671,1974.01,1974.0,17.37]
["binance-futures","ETHUSDT",1653177589994,11.827,1973.95,1973.94,5.88]
["binance-futures","ETHUSDT",1653177590029,12.174,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590061,12.32,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590104,14.549,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590137,14.585,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590209,14.693,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590237,14.69,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590264,15.022,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590347,15.028,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590413,15.035,1973.95,1973.94,10.88]
["binance-futures","ETHUSDT",1653177590449,15.035,1973.95,1973.94,10.973]
["binance-futures","ETHUSDT",1653177590479,15.032,1973.95,1973.94,11.061]
["binance-futures","ETHUSDT",1653177590519,15.045,1973.95,1973.94,11.061]
["binance-futures","ETHUSDT",1653177590556,15.471,1973.95,1973.94,11.061]
["binance-futures","ETHUSDT",1653177590595,15.491,1973.95,1973.94,11.061]
["binance-futures","ETHUSDT",1653177590820,8.262,1973.95,1973.94,11.061]
["binance-futures","ETHUSDT",1653177591052,8.251,1973.95,1973.94,11.061]
["binance-futures","ETHUSDT",1653177591083,7.437,1973.95,1973.94,11.064]
["binance-futures","ETHUSDT",1653177591120,7.437,1973.95,1973.94,11.08]
["binance-futures","ETHUSDT",1653177591177,7.433,1973.95,1973.94,11.08]
["binance-futures","ETHUSDT",1653177591221,7.44,1973.95,1973.94,11.08]
["binance-futures","ETHUSDT",1653177591315,7.42,1973.95,1973.94,11.083]
["binance-futures","ETHUSDT",1653177591482,7.42,1973.95,1973.94,12.508]
["binance-futures","ETHUSDT",1653177591535,7.407,1973.95,1973.94,12.508]
["binance-futures","ETHUSDT",1653177591554,7.411,1973.95,1973.94,12.508]
["binance-futures","ETHUSDT",1653177591939,7.456,1973.95,1973.94,12.508]
["binance-futures","ETHUSDT",1653177592073,7.53,1973.95,1973.94,12.508]
["binance-futures","ETHUSDT",1653177592105,7.53,1973.95,1973.94,12.517]
["binance-futures","ETHUSDT",1653177592200,7.53,1973.95,1973.94,7.517]
["binance-futures","ETHUSDT",1653177592461,7.53,1973.95,1973.94,7.548]
["binance-futures","ETHUSDT",1653177592484,7.53,1973.95,1973.94,7.463]
["binance-futures","ETHUSDT",1653177592506,7.485,1973.95,1973.94,7.549]
["binance-futures","ETHUSDT",1653177592609,7.53,1973.95,1973.94,7.549]
["binance-futures","ETHUSDT",1653177593076,6.868,1973.95,1973.94,7.549]
["binance-futures","ETHUSDT",1653177593093,6.868,1973.95,1973.94,10.463]
["binance-futures","ETHUSDT",1653177593115,6.868,1973.95,1973.94,10.451]
["binance-futures","ETHUSDT",1653177593131,6.868,1973.95,1973.94,10.477]
["binance-futures","ETHUSDT",1653177593186,6.823,1973.95,1973.94,10.474]
["binance-futures","ETHUSDT",1653177593203,6.823,1973.95,1973.94,10.495]
["binance-futures","ETHUSDT",1653177593331,6.823,1973.95,1973.94,8.671]
["binance-futures","ETHUSDT",1653177593450,6.828,1973.95,1973.94,8.671]
["binance-futures","ETHUSDT",1653177593487,6.828,1973.95,1973.94,8.773]
["binance-futures","ETHUSDT",1653177593519,6.828,1973.95,1973.94,8.96]
["binance-futures","ETHUSDT",1653177593560,6.828,1973.95,1973.94,9.866]
["binance-futures","ETHUSDT",1653177593631,6.978,1973.95,1973.94,9.866]
["binance-futures","ETHUSDT",1653177593776,6.978,1973.95,1973.94,8.96]
["binance-futures","ETHUSDT",1653177593982,6.978,1973.95,1973.94,4.666]
["binance-futures","ETHUSDT",1653177594017,9.311,1973.95,1973.94,5.715]
["binance-futures","ETHUSDT",1653177594053,13.461,1973.95,1973.94,4.132]
["binance-futures","ETHUSDT",1653177594090,10.758,1973.95,1973.94,3.042]
["binance-futures","ETHUSDT",1653177594121,10.905,1973.95,1973.94,1.663]
["binance-futures","ETHUSDT",1653177594153,19.508,1973.95,1973.94,1.663]
["binance-futures","ETHUSDT",1653177594234,19.511,1973.95,1973.94,1.663]
["binance-futures","ETHUSDT",1653177594267,19.508,1973.95,1973.94,1.663]
["binance-futures","ETHUSDT",1653177594382,19.556,1973.95,1973.94,1.663]
["binance-futures","ETHUSDT",1653177594417,13.653,1973.95,1973.94,1.833]
["binance-futures","ETHUSDT",1653177594447,7.026,1973.95,1973.94,1.833]
["binance-futures","ETHUSDT",1653177594489,6.876,1973.95,1973.94,3.428]
["binance-futures","ETHUSDT",1653177594524,6.873,1973.95,1973.94,7.811]
["binance-futures","ETHUSDT",1653177594561,6.878,1973.95,1973.94,8.717]
["binance-futures","ETHUSDT",1653177594601,6.878,1973.95,1973.94,6.947]
["binance-futures","ETHUSDT",1653177594639,6.878,1973.95,1973.94,6.941]
["binance-futures","ETHUSDT",1653177594710,6.878,1973.95,1973.94,1.735]
["binance-futures","ETHUSDT",1653177594750,8.478,1973.95,1973.94,1.735]
["binance-futures","ETHUSDT",1653177594826,10.153,1973.95,1973.94,1.735]
["binance-futures","ETHUSDT",1653177594855,8.85,1973.95,1973.94,1.735]
["binance-futures","ETHUSDT",1653177594874,8.853,1973.95,1973.94,1.735]
["binance-futures","ETHUSDT",1653177594936,5.578,1973.95,1973.94,6.035]
["binance-futures","ETHUSDT",1653177595009,5.577,1973.95,1973.94,6.941]
["binance-futures","ETHUSDT",1653177595089,5.288,1973.95,1973.94,6.949]
["binance-futures","ETHUSDT",1653177595118,5.288,1973.95,1973.94,10.463]
["binance-futures","ETHUSDT",1653177595460,5.288,1973.95,1973.94,10.409]
["binance-futures","ETHUSDT",1653177595497,5.288,1973.95,1973.94,10.436]
["binance-futures","ETHUSDT",1653177595534,5.288,1973.95,1973.94,10.596]
["binance-futures","ETHUSDT",1653177595568,5.224,1973.95,1973.94,10.596]
["binance-futures","ETHUSDT",1653177595600,5.244,1973.95,1973.94,10.596]
["binance-futures","ETHUSDT",1653177595675,5.289,1973.95,1973.94,10.596]
["binance-futures","ETHUSDT",1653177596051,5.244,1973.95,1973.94,10.596]
["binance-futures","ETHUSDT",1653177596092,5.244,1973.95,1973.94,10.63]
["binance-futures","ETHUSDT",1653177596122,5.244,1973.95,1973.94,10.65]
["binance-futures","ETHUSDT",1653177596161,5.244,1973.95,1973.94,10.656]
["binance-futures","ETHUSDT",1653177596295,5.244,1973.95,1973.94,11.924]
["binance-futures","ETHUSDT",1653177596452,5.244,1973.95,1973.94,11.894]
["binance-futures","ETHUSDT",1653177596606,5.224,1973.95,1973.94,11.896]
["binance-futures","ETHUSDT",1653177596644,5.248,1973.95,1973.94,11.896]
["binance-futures","ETHUSDT",1653177596676,5.263,1973.95,1973.94,11.896]
["binance-futures","ETHUSDT",1653177596742,5.263,1973.95,1973.94,10.99]
["binance-futures","ETHUSDT",1653177596940,5.263,1973.95,1973.94,13.836]
["binance-futures","ETHUSDT",1653177596983,5.288,1973.95,1973.94,13.836]
["binance-futures","ETHUSDT",1653177597090,5.288,1973.95,1973.94,13.32]
["binance-futures","ETHUSDT",1653177597123,5.288,1973.95,1973.94,13.829]
["binance-futures","ETHUSDT",1653177597165,5.253,1973.95,1973.94,13.829]
["binance-futures","ETHUSDT",1653177597196,5.253,1973.95,1973.94,13.864]
["binance-futures","ETHUSDT",1653177597236,5.238,1973.95,1973.94,13.864]
["binance-futures","ETHUSDT",1653177597310,5.253,1973.95,1973.94,13.864]
["binance-futures","ETHUSDT",1653177597353,5.253,1973.95,1973.94,11.018]
["binance-futures","ETHUSDT",1653177597389,5.254,1973.95,1973.94,13.862]
["binance-futures","ETHUSDT",1653177597501,5.229,1973.95,1973.94,13.862]
["binance-futures","ETHUSDT",1653177597920,6.812,1973.95,1973.94,13.862]
["binance-futures","ETHUSDT",1653177598086,6.812,1973.95,1973.94,13.893]
["binance-futures","ETHUSDT",1653177598121,6.812,1973.95,1973.94,13.904]
["binance-futures","ETHUSDT",1653177598241,6.806,1973.95,1973.94,13.904]
["binance-futures","ETHUSDT",1653177598415,6.806,1973.95,1973.94,11.06]
["binance-futures","ETHUSDT",1653177598485,6.791,1973.95,1973.94,13.904]
["binance-futures","ETHUSDT",1653177598736,6.816,1973.95,1973.94,13.907]
["binance-futures","ETHUSDT",1653177599108,6.72,1973.95,1973.94,14.264]
["binance-futures","ETHUSDT",1653177599137,6.72,1973.95,1973.94,14.468]
["binance-futures","ETHUSDT",1653177599373,6.695,1973.95,1973.94,14.468]
["binance-futures","ETHUSDT",1653177599563,6.695,1973.95,1973.94,14.463]
["binance-futures","ETHUSDT",1653177599669,5.14,1973.95,1973.94,14.463]
["binance-futures","ETHUSDT",1653177599758,5.14,1973.95,1973.94,14.464]
["binance-futures","ETHUSDT",1653177599787,5.14,1973.95,1973.94,15.37]