{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1620244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653005285704,10.429,2020.0,2019.99,13.202]
["binance-futures","ETHUSDT",1653005285737,5.959,2020.0,2019.99,13.202]
["binance-futures","ETHUSDT",1653005285883,3.859,2020.0,2019.99,14.792]
["binance-futures","ETHUSDT",1653005285914,3.859,2020.0,2019.99,14.174]
["binance-futures","ETHUSDT",1653005285950,4.035,2020.0,2019.99,15.493]
["binance-futures","ETHUSDT",1653005285981,4.038,2020.0,2019.99,15.493]
["binance-futures","ETHUSDT",1653005286018,4.058,2020.0,2019.99,15.493]
["binance-futures","ETHUSDT",1653005286085,4.411,2020.0,2019.99,14.011]
["binance-futures","ETHUSDT",1653005286192,4.411,2020.0,2019.99,14.047]
["binance-futures","ETHUSDT",1653005286262,4.439,2020.0,2019.99,14.047]
["binance-futures","ETHUSDT",1653005286296,4.439,2020.0,2019.99,14.05]
["binance-futures","ETHUSDT",1653005286330,4.263,2020.0,2019.99,15.618]
["binance-futures","ETHUSDT",1653005286398,4.226,2020.0,2019.99,15.618]
["binance-futures","ETHUSDT",1653005286431,3.918,2020.0,2019.99,16.067]
["binance-futures","ETHUSDT",1653005286465,4.098,2020.0,2019.99,14.504]
["binance-futures","ETHUSDT",1653005286499,4.098,2020.0,2019.99,14.01]
["binance-futures","ETHUSDT",1653005286536,4.136,2020.0,2019.99,14.01]
["binance-futures","ETHUSDT",1653005286763,4.136,2020.0,2019.99,12.691]
["binance-futures","ETHUSDT",1653005286972,4.161,2020.0,2019.99,12.689]
["binance-futures","ETHUSDT",1653005287007,4.181,2020.0,2019.99,12.689]
["binance-futures","ETHUSDT",1653005287038,4.181,2020.0,2019.99,14.008]
["binance-futures","ETHUSDT",1653005287073,4.181,2020.0,2019.99,14.013]
["binance-futures","ETHUSDT",1653005287109,4.494,2020.0,2019.99,16.057]
["binance-futures","ETHUSDT",1653005287142,4.318,2020.0,2019.99,15.649]
["binance-futures","ETHUSDT",1653005287181,4.318,2020.0,2019.99,15.485]
["binance-futures","ETHUSDT",1653005287210,4.318,2020.0,2019.99,15.542]
["binance-futures","ETHUSDT",1653005287273,4.491,2020.0,2019.99,15.703]
["binance-futures","ETHUSDT",1653005287342,4.491,2020.0,2019.99,14.135]
["binance-futures","ETHUSDT",1653005287485,5.475,2020.0,2019.99,15.442]
["binance-futures","ETHUSDT",1653005287662,5.299,2020.0,2019.99,17.714]
["binance-futures","ETHUSDT",1653005287715,11.167,2019.71,2019.68,0.058]
["binance-futures","ETHUSDT",1653005287742,38.393,2019.71,2019.7,0.057]
["binance-futures","ETHUSDT",1653005287778,40.008,2019.68,2019.67,0.031]
["binance-futures","ETHUSDT",1653005287814,54.249,2019.68,2019.67,0.044]
["binance-futures","ETHUSDT",1653005287856,59.469,2019.68,2019.67,1.166]
["binance-futures","ETHUSDT",1653005287888,0.673,2019.67,2019.66,0.014]
["binance-futures","ETHUSDT",1653005287922,20.912,2019.67,2019.66,1.333]
["binance-futures","ETHUSDT",1653005287956,1.269,2019.66,2019.58,0.006]
["binance-futures","ETHUSDT",1653005287991,15.256,2019.59,2019.58,0.374]
["binance-futures","ETHUSDT",1653005288020,15.256,2019.59,2019.58,1.706]
["binance-futures","ETHUSDT",1653005288057,8.697,2019.59,2019.58,1.706]
["binance-futures","ETHUSDT",1653005288093,10.016,2019.59,2019.58,3.128]
["binance-futures","ETHUSDT",1653005288126,11.852,2019.59,2019.58,3.261]
["binance-futures","ETHUSDT",1653005288158,11.923,2019.59,2019.58,3.261]
["binance-futures","ETHUSDT",1653005288226,11.923,2019.59,2019.58,3.314]
["binance-futures","ETHUSDT",1653005288258,14.423,2019.59,2019.58,3.314]
["binance-futures","ETHUSDT",1653005288293,14.776,2019.59,2019.58,3.497]
["binance-futures","ETHUSDT",1653005288400,13.838,2019.59,2019.58,3.501]
["binance-futures","ETHUSDT",1653005288497,15.632,2019.59,2019.58,3.501]
["binance-futures","ETHUSDT",1653005288608,7.12,2019.59,2019.58,3.501]
["binance-futures","ETHUSDT",1653005288636,16.041,2019.59,2019.58,3.501]
["binance-futures","ETHUSDT",1653005288774,24.741,2019.59,2019.58,3.508]
["binance-futures","ETHUSDT",1653005288806,24.741,2019.59,2019.58,1.725]
["binance-futures","ETHUSDT",1653005289023,24.761,2019.59,2019.58,1.732]
["binance-futures","ETHUSDT",1653005289103,24.761,2019.59,2019.58,1.379]
["binance-futures","ETHUSDT",1653005289135,24.761,2019.59,2019.58,1.48]
["binance-futures","ETHUSDT",1653005289172,24.761,2019.59,2019.58,1.47]
["binance-futures","ETHUSDT",1653005289208,26.329,2019.59,2019.58,1.47]
["binance-futures","ETHUSDT",1653005289240,26.83,2019.59,2019.58,1.442]
["binance-futures","ETHUSDT",1653005289270,52.936,2019.59,2019.58,1.259]
["binance-futures","ETHUSDT",1653005289306,52.936,2019.59,2019.58,1.453]
["binance-futures","ETHUSDT",1653005289342,52.912,2019.59,2019.58,1.453]
["binance-futures","ETHUSDT",1653005289374,52.888,2019.59,2019.58,1.453]
["binance-futures","ETHUSDT",1653005289407,42.819,2019.59,2019.58,1.453]
["binance-futures","ETHUSDT",1653005289508,42.294,2019.59,2019.58,8.695]
["binance-futures","ETHUSDT",1653005289537,42.306,2019.59,2019.58,8.695]
["binance-futures","ETHUSDT",1653005289570,18.952,2019.59,2019.58,10.014]
["binance-futures","ETHUSDT",1653005289603,14.602,2019.59,2019.58,10.19]
["binance-futures","ETHUSDT",1653005289638,12.102,2019.59,2019.58,5.72]
["binance-futures","ETHUSDT",1653005289667,20.802,2019.59,2019.58,5.72]
["binance-futures","ETHUSDT",1653005289702,22.121,2019.59,2019.58,4.401]
["binance-futures","ETHUSDT",1653005289767,22.121,2019.59,2019.58,6.882]
["binance-futures","ETHUSDT",1653005289804,22.121,2019.59,2019.58,4.917]
["binance-futures","ETHUSDT",1653005289900,22.121,2019.59,2019.58,4.11]
["binance-futures","ETHUSDT",1653005290005,22.161,2019.59,2019.58,4.11]
["binance-futures","ETHUSDT",1653005290066,22.161,2019.59,2019.58,4.243]
["binance-futures","ETHUSDT",1653005290133,21.893,2019.59,2019.58,5.368]
["binance-futures","ETHUSDT",1653005290170,22.054,2019.59,2019.58,5.368]
["binance-futures","ETHUSDT",1653005290265,22.053,2019.59,2019.58,5.423]
["binance-futures","ETHUSDT",1653005290294,22.053,2019.59,2019.58,5.605]
["binance-futures","ETHUSDT",1653005290335,38.08,2019.59,2019.58,5.429]
["binance-futures","ETHUSDT",1653005290438,38.08,2019.59,2019.58,5.647]
["binance-futures","ETHUSDT",1653005290511,38.08,2019.59,2019.58,12.704]
["binance-futures","ETHUSDT",1653005290574,38.042,2019.59,2019.58,12.704]
["binance-futures","ETHUSDT",1653005290644,38.042,2019.59,2019.58,12.891]
["binance-futures","ETHUSDT",1653005290677,38.048,2019.59,2019.58,12.895]
["binance-futures","ETHUSDT",1653005290806,38.048,2019.59,2019.58,12.956]
["binance-futures","ETHUSDT",1653005291023,38.088,2019.59,2019.58,14.956]
["binance-futures","ETHUSDT",1653005291094,38.088,2019.59,2019.58,15.017]
["binance-futures","ETHUSDT",1653005291161,38.088,2019.59,2019.58,15.074]
["binance-futures","ETHUSDT",1653005291195,38.089,2019.59,2019.58,15.074]
["binance-futures","ETHUSDT",1653005291263,45.523,2019.59,2019.58,15.074]
["binance-futures","ETHUSDT",1653005291357,45.453,2019.59,2019.58,16.417]
["binance-futures","ETHUSDT",1653005291389,0.25,2019.64,2019.59,86.677]
["binance-futures","ETHUSDT",1653005291418,0.053,2019.74,2019.73,12.794]
["binance-futures","ETHUSDT",1653005291448,3.0,2019.76,2019.75,34.09]
["binance-futures","ETHUSDT",1653005291476,3.0,2019.76,2019.75,66.895]
["binance-futures","ETHUSDT",1653005291512,3.0,2019.76,2019.75,72.218]
["binance-futures","ETHUSDT",1653005291554,3.0,2019.76,2019.75,80.86]
["binance-futures","ETHUSDT",1653005291589,3.0,2019.76,2019.75,81.362]
["binance-futures","ETHUSDT",1653005291624,3.0,2019.76,2019.75,81.563]
["binance-futures","ETHUSDT",1653005291657,3.0,2019.76,2019.75,78.375]
["binance-futures","ETHUSDT",1653005291693,3.0,2019.76,2019.75,74.696]
["binance-futures","ETHUSDT",1653005291759,3.0,2019.76,2019.75,74.84]
["binance-futures","ETHUSDT",1653005291794,3.0,2019.76,2019.75,46.656]
["binance-futures","ETHUSDT",1653005291822,3.0,2019.76,2019.75,51.705]
["binance-futures","ETHUSDT",1653005291859,2.805,2019.76,2019.75,56.542]
["binance-futures","ETHUSDT",1653005292022,2.845,2019.76,2019.75,58.542]
["binance-futures","ETHUSDT",1653005292055,0.04,2019.76,2019.75,58.542]
["binance-futures","ETHUSDT",1653005292086,0.109,2019.76,2019.75,63.542]
["binance-futures","ETHUSDT",1653005292152,0.112,2019.76,2019.75,63.542]
["binance-futures","ETHUSDT",1653005292183,0.112,2019.76,2019.75,63.551]
["binance-futures","ETHUSDT",1653005292216,3.794,2020.01,2020.0,43.826]
["binance-futures","ETHUSDT",1653005292250,5.113,2020.01,2020.0,45.172]
["binance-futures","ETHUSDT",1653005292280,5.113,2020.01,2020.0,45.056]
["binance-futures","ETHUSDT",1653005292316,5.113,2020.01,2020.0,49.713]
["binance-futures","ETHUSDT",1653005292345,5.107,2020.01,2020.0,49.413]
["binance-futures","ETHUSDT",1653005292380,5.107,2020.01,2020.0,49.313]
["binance-futures","ETHUSDT",1653005292412,5.116,2020.01,2020.0,44.763]
["binance-futures","ETHUSDT",1653005292443,5.567,2020.01,2020.0,43.044]
["binance-futures","ETHUSDT",1653005292481,5.567,2020.01,2020.0,42.844]
["binance-futures","ETHUSDT",1653005292512,5.567,2020.01,2020.0,43.863]
["binance-futures","ETHUSDT",1653005292542,5.567,2020.01,2020.0,43.766]
["binance-futures","ETHUSDT",1653005292575,5.567,2020.01,2020.0,43.566]
["binance-futures","ETHUSDT",1653005292610,5.567,2020.01,2020.0,53.005]
["binance-futures","ETHUSDT",1653005292643,4.248,2020.01,2020.0,42.038]
["binance-futures","ETHUSDT",1653005292671,0.46,2020.01,2020.0,58.038]
["binance-futures","ETHUSDT",1653005292704,1.179,2020.07,2020.04,0.375]
["binance-futures","ETHUSDT",1653005292731,0.006,2020.19,2020.06,40.883]
["binance-futures","ETHUSDT",1653005292763,0.006,2020.19,2020.07,24.343]
["binance-futures","ETHUSDT",1653005292798,0.006,2020.19,2020.07,61.323]
["binance-futures","ETHUSDT",1653005292834,0.006,2020.19,2020.07,68.052]
["binance-futures","ETHUSDT",1653005292869,0.006,2020.19,2020.07,67.069]
["binance-futures","ETHUSDT",1653005292937,0.191,2020.14,2020.07,59.624]
["binance-futures","ETHUSDT",1653005293035,0.21,2020.08,2020.07,61.624]
["binance-futures","ETHUSDT",1653005293070,0.21,2020.08,2020.07,61.166]
["binance-futures","ETHUSDT",1653005293104,0.21,2020.08,2020.07,68.807]
["binance-futures","ETHUSDT",1653005293170,0.21,2020.08,2020.07,69.008]
["binance-futures","ETHUSDT",1653005293206,0.21,2020.08,2020.07,70.204]
["binance-futures","ETHUSDT",1653005293234,0.227,2020.08,2020.07,70.204]
["binance-futures","ETHUSDT",1653005293334,0.219,2020.08,2020.07,70.206]
["binance-futures","ETHUSDT",1653005293464,0.479,2020.08,2020.07,70.206]
["binance-futures","ETHUSDT",1653005293495,0.479,2020.08,2020.07,65.142]
["binance-futures","ETHUSDT",1653005293529,0.479,2020.08,2020.07,64.638]
["binance-futures","ETHUSDT",1653005293565,0.479,2020.08,2020.07,55.712]
["binance-futures","ETHUSDT",1653005293630,0.518,2020.08,2020.07,55.712]
["binance-futures","ETHUSDT",1653005293667,3.824,2020.08,2020.07,54.966]
["binance-futures","ETHUSDT",1653005293801,3.824,2020.08,2020.07,55.025]
["binance-futures","ETHUSDT",1653005293867,3.824,2020.08,2020.07,54.984]
["binance-futures","ETHUSDT",1653005293901,3.827,2020.08,2020.07,56.249]
["binance-futures","ETHUSDT",1653005293960,3.827,2020.08,2020.07,56.278]
["binance-futures","ETHUSDT",1653005294028,3.846,2020.08,2020.07,56.278]
["binance-futures","ETHUSDT",1653005294061,3.846,2020.08,2020.07,54.278]
["binance-futures","ETHUSDT",1653005294133,3.846,2020.08,2020.07,50.524]
["binance-futures","ETHUSDT",1653005294167,3.846,2020.08,2020.07,52.745]
["binance-futures","ETHUSDT",1653005294200,3.846,2020.08,2020.07,50.57]
["binance-futures","ETHUSDT",1653005294232,3.846,2020.08,2020.07,48.574]
["binance-futures","ETHUSDT",1653005294264,3.85,2020.08,2020.07,45.615]
["binance-futures","ETHUSDT",1653005294298,6.35,2020.08,2020.07,39.446]
["binance-futures","ETHUSDT",1653005294361,6.35,2020.08,2020.07,39.387]
["binance-futures","ETHUSDT",1653005294388,10.673,2020.08,2020.07,39.387]
["binance-futures","ETHUSDT",1653005294417,16.657,2020.08,2020.07,39.387]
["binance-futures","ETHUSDT",1653005294445,19.663,2020.08,2020.07,0.014]
["binance-futures","ETHUSDT",1653005294474,42.126,2020.01,2019.81,0.506]
["binance-futures","ETHUSDT",1653005294506,3.835,2019.91,2019.8,1.557]
["binance-futures","ETHUSDT",1653005294537,66.934,2019.81,2019.8,0.122]
["binance-futures","ETHUSDT",1653005294567,91.004,2019.81,2019.8,0.122]
["binance-futures","ETHUSDT",1653005294600,18.674,2019.8,2019.75,0.027]
["binance-futures","ETHUSDT",1653005294637,77.794,2019.8,2019.75,0.027]
["binance-futures","ETHUSDT",1653005294674,122.055,2019.8,2019.79,0.515]
["binance-futures","ETHUSDT",1653005294710,122.781,2019.8,2019.79,0.52]
["binance-futures","ETHUSDT",1653005294756,134.455,2019.8,2019.79,0.544]
["binance-futures","ETHUSDT",1653005294790,153.912,2019.8,2019.79,0.812]
["binance-futures","ETHUSDT",1653005294823,108.432,2019.76,2019.75,0.027]
["binance-futures","ETHUSDT",1653005294851,85.008,2019.61,2019.6,0.013]
["binance-futures","ETHUSDT",1653005294881,22.476,2019.6,2019.59,86.577]
["binance-futures","ETHUSDT",1653005294917,21.543,2019.6,2019.59,96.596]
["binance-futures","ETHUSDT",1653005294952,19.978,2019.6,2019.59,96.596]
["binance-futures","ETHUSDT",1653005294983,21.297,2019.6,2019.59,96.94]
["binance-futures","ETHUSDT",1653005295022,19.297,2019.6,2019.59,97.267]
["binance-futures","ETHUSDT",1653005295053,19.317,2019.6,2019.59,97.267]
["binance-futures","ETHUSDT",1653005295084,21.817,2019.6,2019.59,97.267]
["binance-futures","ETHUSDT",1653005295119,21.851,2019.6,2019.59,97.267]
["binance-futures","ETHUSDT",1653005295145,22.255,2019.6,2019.59,97.267]
["binance-futures","ETHUSDT",1653005295191,22.294,2019.6,2019.59,97.417]
["binance-futures","ETHUSDT",1653005295285,22.532,2019.6,2019.59,86.903]
["binance-futures","ETHUSDT",1653005295316,25.032,2019.6,2019.59,86.903]
["binance-futures","ETHUSDT",1653005295352,33.732,2019.6,2019.59,86.903]
["binance-futures","ETHUSDT",1653005295382,34.119,2019.6,2019.59,86.903]
["binance-futures","ETHUSDT",1653005295451,29.769,2019.6,2019.59,86.903]
["binance-futures","ETHUSDT",1653005295478,29.772,2019.6,2019.59,86.903]
["binance-futures","ETHUSDT",1653005295520,29.772,2019.6,2019.59,86.916]
["binance-futures","ETHUSDT",1653005295580,29.783,2019.6,2019.59,86.916]
["binance-futures","ETHUSDT",1653005295898,24.466,2019.6,2019.59,86.678]
["binance-futures","ETHUSDT",1653005295935,10.951,2019.6,2019.59,86.678]
["binance-futures","ETHUSDT",1653005296002,10.941,2019.6,2019.59,86.678]
["binance-futures","ETHUSDT",1653005296038,10.961,2019.6,2019.59,86.678]
["binance-futures","ETHUSDT",1653005296076,10.961,2019.6,2019.59,88.678]
["binance-futures","ETHUSDT",1653005296108,10.961,2019.6,2019.59,86.678]
["binance-futures","ETHUSDT",1653005296133,19.661,2019.6,2019.59,86.678]
["binance-futures","ETHUSDT",1653005296174,31.971,2019.6,2019.59,87.099]
["binance-futures","ETHUSDT",1653005296207,41.971,2019.6,2019.59,87.099]
["binance-futures","ETHUSDT",1653005296243,41.971,2019.6,2019.59,97.1]
["binance-futures","ETHUSDT",1653005296278,39.98,2019.6,2019.59,97.1]
["binance-futures","ETHUSDT",1653005296311,38.98,2019.6,2019.59,98.24]
["binance-futures","ETHUSDT",1653005296381,38.98,2019.6,2019.59,98.327]
["binance-futures","ETHUSDT",1653005296417,38.983,2019.6,2019.59,98.456]
["binance-futures","ETHUSDT",1653005296452,38.949,2019.6,2019.59,98.461]
["binance-futures","ETHUSDT",1653005296484,38.979,2019.6,2019.59,98.461]
["binance-futures","ETHUSDT",1653005296590,28.979,2019.6,2019.59,98.461]
["binance-futures","ETHUSDT",1653005296627,28.984,2019.6,2019.59,98.461]
["binance-futures","ETHUSDT",1653005296668,28.976,2019.6,2019.59,98.461]
["binance-futures","ETHUSDT",1653005296707,27.707,2019.6,2019.59,98.467]
["binance-futures","ETHUSDT",1653005296814,27.703,2019.6,2019.59,98.467]
["binance-futures","ETHUSDT",1653005296850,23.308,2019.6,2019.59,98.467]
["binance-futures","ETHUSDT",1653005296911,22.758,2019.6,2019.59,100.56]
["binance-futures","ETHUSDT",1653005297017,22.758,2019.6,2019.59,99.79]
["binance-futures","ETHUSDT",1653005297053,32.022,2019.6,2019.59,97.397]
["binance-futures","ETHUSDT",1653005297155,31.888,2019.6,2019.59,99.397]
["binance-futures","ETHUSDT",1653005297188,33.51,2019.6,2019.59,96.976]
["binance-futures","ETHUSDT",1653005297219,33.592,2019.6,2019.59,96.976]
["binance-futures","ETHUSDT",1653005297255,33.592,2019.6,2019.59,92.825]
["binance-futures","ETHUSDT",1653005297287,33.592,2019.6,2019.59,93.109]
["binance-futures","ETHUSDT",1653005297357,33.592,2019.6,2019.59,93.022]
["binance-futures","ETHUSDT",1653005297390,33.592,2019.6,2019.59,93.322]
["binance-futures","ETHUSDT",1653005297424,36.592,2019.6,2019.59,93.322]
["binance-futures","ETHUSDT",1653005297457,33.568,2019.6,2019.59,93.322]
["binance-futures","ETHUSDT",1653005297487,33.565,2019.6,2019.59,93.322]
["binance-futures","ETHUSDT",1653005297526,33.571,2019.6,2019.59,93.389]
["binance-futures","ETHUSDT",1653005297591,14.327,2019.6,2019.59,93.389]
["binance-futures","ETHUSDT",1653005297624,14.327,2019.6,2019.59,92.663]
["binance-futures","ETHUSDT",1653005297763,21.761,2019.6,2019.59,92.663]
["binance-futures","ETHUSDT",1653005297794,21.761,2019.6,2019.59,95.325]
["binance-futures","ETHUSDT",1653005297863,21.761,2019.6,2019.59,95.934]
["binance-futures","ETHUSDT",1653005298062,31.033,2019.6,2019.59,95.958]
["binance-futures","ETHUSDT",1653005298093,30.48,2019.6,2019.59,95.958]
["binance-futures","ETHUSDT",1653005298124,30.48,2019.6,2019.59,96.153]
["binance-futures","ETHUSDT",1653005298189,32.16,2019.6,2019.59,96.153]
["binance-futures","ETHUSDT",1653005298225,32.165,2019.6,2019.59,96.153]
["binance-futures","ETHUSDT",1653005298260,32.718,2019.6,2019.59,96.153]
["binance-futures","ETHUSDT",1653005298293,32.773,2019.6,2019.59,96.153]
["binance-futures","ETHUSDT",1653005298335,42.226,2019.6,2019.59,96.979]
["binance-futures","ETHUSDT",1653005298369,40.708,2019.6,2019.59,97.169]
["binance-futures","ETHUSDT",1653005298393,41.097,2019.6,2019.59,97.153]
["binance-futures","ETHUSDT",1653005298538,41.104,2019.6,2019.59,97.587]
["binance-futures","ETHUSDT",1653005298605,41.104,2019.6,2019.59,96.371]
["binance-futures","ETHUSDT",1653005298639,41.112,2019.6,2019.59,96.371]
["binance-futures","ETHUSDT",1653005298675,41.104,2019.6,2019.59,96.371]
["binance-futures","ETHUSDT",1653005298745,43.111,2019.6,2019.59,96.371]
["binance-futures","ETHUSDT",1653005298780,41.13,2019.6,2019.59,96.371]
["binance-futures","ETHUSDT",1653005298811,41.13,2019.6,2019.59,96.455]
["binance-futures","ETHUSDT",1653005298847,41.125,2019.6,2019.59,96.455]
["binance-futures","ETHUSDT",1653005298883,41.125,2019.6,2019.59,96.108]
["binance-futures","ETHUSDT",1653005298949,40.572,2019.6,2019.59,96.108]
["binance-futures","ETHUSDT",1653005299054,40.632,2019.6,2019.59,95.59]
["binance-futures","ETHUSDT",1653005299084,40.632,2019.6,2019.59,97.688]
["binance-futures","ETHUSDT",1653005299122,31.932,2019.6,2019.59,98.266]
["binance-futures","ETHUSDT",1653005299153,31.932,2019.6,2019.59,97.78]
["binance-futures","ETHUSDT",1653005299221,23.756,2019.6,2019.59,97.78]
["binance-futures","ETHUSDT",1653005299251,28.515,2019.6,2019.59,97.78]
["binance-futures","ETHUSDT",1653005299287,28.515,2019.6,2019.59,97.977]
["binance-futures","ETHUSDT",1653005299317,28.552,2019.6,2019.59,97.977]
["binance-futures","ETHUSDT",1653005299346,28.615,2019.6,2019.59,97.977]
["binance-futures","ETHUSDT",1653005299379,28.226,2019.6,2019.59,98.199]
["binance-futures","ETHUSDT",1653005299420,28.673,2019.6,2019.59,97.987]
["binance-futures","ETHUSDT",1653005299487,28.673,2019.6,2019.59,98.013]
["binance-futures","ETHUSDT",1653005299515,28.64,2019.6,2019.59,98.042]
["binance-futures","ETHUSDT",1653005299550,33.368,2019.6,2019.59,98.042]
["binance-futures","ETHUSDT",1653005299585,33.919,2019.6,2019.59,98.042]
["binance-futures","ETHUSDT",1653005299618,38.269,2019.6,2019.59,98.27]
["binance-futures","ETHUSDT",1653005299679,23.082,2019.59,2019.58,0.12]
["binance-futures","ETHUSDT",1653005299699,21.228,2019.49,2019.47,0.013]
["binance-futures","ETHUSDT",1653005299730,12.066,2019.4,2019.39,1.0]
["binance-futures","ETHUSDT",1653005299761,0.4,2019.29,2019.25,0.006]
["binance-futures","ETHUSDT",1653005299799,71.523,2019.29,2019.28,0.004]
["binance-futures","ETHUSDT",1653005299834,22.317,2019.26,2019.2,0.014]
["binance-futures","ETHUSDT",1653005299872,16.167,2019.1,2019.09,4.073]
["binance-futures","ETHUSDT",1653005299909,21.353,2019.1,2019.09,0.003]
["binance-futures","ETHUSDT",1653005299944,21.435,2019.1,2019.09,0.003]
["binance-futures","ETHUSDT",1653005300041,16.435,2019.1,2019.09,0.33]
["binance-futures","ETHUSDT",1653005300097,11.167,2018.88,2018.87,4.35]
["binance-futures","ETHUSDT",1653005300122,4.505,2018.76,2018.72,16.984]
["binance-futures","ETHUSDT",1653005300164,6.07,2018.76,2018.73,2.38]
["binance-futures","ETHUSDT",1653005300199,3.129,2018.76,2018.73,0.669]
["binance-futures","ETHUSDT",1653005300227,8.611,2018.74,2018.73,0.669]
["binance-futures","ETHUSDT",1653005300254,55.568,2018.74,2018.73,0.669]
["binance-futures","ETHUSDT",1653005300287,55.54,2018.74,2018.73,0.666]
["binance-futures","ETHUSDT",1653005300317,47.721,2018.74,2018.73,0.567]
["binance-futures","ETHUSDT",1653005300354,52.152,2018.74,2018.73,0.925]
["binance-futures","ETHUSDT",1653005300384,52.644,2018.74,2018.73,0.981]
["binance-futures","ETHUSDT",1653005300422,48.879,2018.74,2018.73,1.792]
["binance-futures","ETHUSDT",1653005300459,0.4,2018.73,2018.61,4.35]
["binance-futures","ETHUSDT",1653005300495,45.89,2018.61,2018.6,0.12]
["binance-futures","ETHUSDT",1653005300526,46.332,2018.61,2018.6,0.134]
["binance-futures","ETHUSDT",1653005300563,45.607,2018.61,2018.6,1.723]
["binance-futures","ETHUSDT",1653005300592,45.583,2018.61,2018.6,1.723]
["binance-futures","ETHUSDT",1653005300624,31.818,2018.61,2018.6,10.077]
["binance-futures","ETHUSDT",1653005300657,31.826,2018.61,2018.6,10.077]
["binance-futures","ETHUSDT",1653005300690,34.502,2018.61,2018.6,8.211]
["binance-futures","ETHUSDT",1653005300726,0.872,2018.6,2018.51,0.023]
["binance-futures","ETHUSDT",1653005300755,31.85,2018.56,2018.54,4.549]
["binance-futures","ETHUSDT",1653005300791,44.717,2018.56,2018.54,0.199]
["binance-futures","ETHUSDT",1653005300822,45.533,2018.56,2018.55,0.113]
["binance-futures","ETHUSDT",1653005300852,40.533,2018.56,2018.55,4.463]
["binance-futures","ETHUSDT",1653005300882,44.217,2018.56,2018.55,6.126]
["binance-futures","ETHUSDT",1653005300918,24.317,2018.56,2018.55,10.803]
["binance-futures","ETHUSDT",1653005300950,24.819,2018.56,2018.55,10.803]
["binance-futures","ETHUSDT",1653005300985,25.854,2018.56,2018.55,10.803]
["binance-futures","ETHUSDT",1653005301011,21.551,2018.56,2018.55,10.803]
["binance-futures","ETHUSDT",1653005301045,21.551,2018.56,2018.55,10.8]
["binance-futures","ETHUSDT",1653005301079,21.593,2018.56,2018.55,10.791]
["binance-futures","ETHUSDT",1653005301106,15.403,2018.56,2018.55,10.967]
["binance-futures","ETHUSDT",1653005301143,15.412,2018.56,2018.55,10.967]
["binance-futures","ETHUSDT",1653005301385,12.252,2018.56,2018.55,10.967]
["binance-futures","ETHUSDT",1653005301426,17.468,2018.56,2018.55,11.207]
["binance-futures","ETHUSDT",1653005301460,17.548,2018.56,2018.55,11.234]
["binance-futures","ETHUSDT",1653005301497,17.532,2018.56,2018.55,11.237]
["binance-futures","ETHUSDT",1653005301713,17.532,2018.56,2018.55,6.887]
["binance-futures","ETHUSDT",1653005301745,9.752,2018.56,2018.55,6.887]
["binance-futures","ETHUSDT",1653005301770,9.743,2018.56,2018.55,6.887]
["binance-futures","ETHUSDT",1653005301806,0.794,2018.6,2018.55,6.887]
["binance-futures","ETHUSDT",1653005301840,1.301,2018.61,2018.6,14.062]
["binance-futures","ETHUSDT",1653005301871,7.556,2018.83,2018.82,0.576]
["binance-futures","ETHUSDT",1653005301905,21.91,2018.83,2018.82,0.003]
["binance-futures","ETHUSDT",1653005301934,22.416,2018.83,2018.82,0.243]
["binance-futures","ETHUSDT",1653005301969,54.964,2018.83,2018.82,0.682]
["binance-futures","ETHUSDT",1653005302000,56.762,2018.83,2018.82,0.709]
["binance-futures","ETHUSDT",1653005302035,44.162,2018.83,2018.82,0.569]
["binance-futures","ETHUSDT",1653005302072,63.132,2018.83,2018.82,0.575]
["binance-futures","ETHUSDT",1653005302107,56.982,2018.83,2018.82,0.575]
["binance-futures","ETHUSDT",1653005302141,45.882,2018.83,2018.82,0.575]
["binance-futures","ETHUSDT",1653005302176,37.182,2018.83,2018.82,0.575]
["binance-futures","ETHUSDT",1653005302211,36.865,2018.83,2018.82,0.575]
["binance-futures","ETHUSDT",1653005302240,36.325,2018.83,2018.82,0.575]
["binance-futures","ETHUSDT",1653005302275,36.325,2018.83,2018.82,0.588]
["binance-futures","ETHUSDT",1653005302354,40.675,2018.83,2018.82,0.588]
["binance-futures","ETHUSDT",1653005302386,45.025,2018.83,2018.82,0.588]
["binance-futures","ETHUSDT",1653005302421,45.025,2018.83,2018.82,0.628]
["binance-futures","ETHUSDT",1653005302451,45.025,2018.83,2018.82,0.667]
["binance-futures","ETHUSDT",1653005302487,45.025,2018.83,2018.82,0.717]
["binance-futures","ETHUSDT",1653005302523,55.025,2018.83,2018.82,0.974]
["binance-futures","ETHUSDT",1653005302583,55.084,2018.83,2018.82,0.974]
["binance-futures","ETHUSDT",1653005302653,0.4,2018.56,2018.55,0.756]
["binance-futures","ETHUSDT",1653005302684,0.545,2018.55,2018.31,1.367]
["binance-futures","ETHUSDT",1653005302717,0.403,2018.32,2018.31,10.296]
["binance-futures","ETHUSDT",1653005302747,0.403,2018.32,2018.31,14.646]
["binance-futures","ETHUSDT",1653005302779,0.403,2018.32,2018.31,22.927]
["binance-futures","ETHUSDT",1653005302815,0.403,2018.32,2018.31,19.029]
["binance-futures","ETHUSDT",1653005302847,0.403,2018.32,2018.31,24.964]
["binance-futures","ETHUSDT",1653005302883,0.403,2018.32,2018.31,20.54]
["binance-futures","ETHUSDT",1653005302908,0.403,2018.32,2018.31,20.699]
["binance-futures","ETHUSDT",1653005302978,0.403,2018.32,2018.31,20.858]
["binance-futures","ETHUSDT",1653005303003,0.424,2018.32,2018.31,32.444]
["binance-futures","ETHUSDT",1653005303021,0.005,2018.76,2018.46,1.2]
["binance-futures","ETHUSDT",1653005303054,0.003,2018.76,2018.7,1.667]
["binance-futures","ETHUSDT",1653005303083,4.081,2018.83,2018.82,1.923]
["binance-futures","ETHUSDT",1653005303138,4.078,2018.83,2018.82,22.33]
["binance-futures","ETHUSDT",1653005303169,5.078,2018.83,2018.82,40.145]
["binance-futures","ETHUSDT",1653005303180,5.137,2018.83,2018.82,33.448]
["binance-futures","ETHUSDT",1653005303205,6.456,2018.83,2018.82,33.448]
["binance-futures","ETHUSDT",1653005303229,11.706,2018.83,2018.82,42.766]
["binance-futures","ETHUSDT",1653005303281,11.706,2018.83,2018.82,20.206]
["binance-futures","ETHUSDT",1653005303339,11.717,2018.83,2018.75,1.394]
["binance-futures","ETHUSDT",1653005303372,15.619,2018.76,2018.75,0.049]
["binance-futures","ETHUSDT",1653005303405,15.658,2018.76,2018.75,0.046]
["binance-futures","ETHUSDT",1653005303439,15.69,2018.76,2018.75,0.084]
["binance-futures","ETHUSDT",1653005303475,15.69,2018.76,2018.75,0.73]
["binance-futures","ETHUSDT",1653005303510,15.69,2018.76,2018.75,0.978]
["binance-futures","ETHUSDT",1653005303645,15.69,2018.76,2018.75,2.297]
["binance-futures","ETHUSDT",1653005303677,15.69,2018.76,2018.75,0.978]
["binance-futures","ETHUSDT",1653005303710,11.22,2018.76,2018.75,0.978]
["binance-futures","ETHUSDT",1653005303740,13.141,2018.76,2018.75,0.978]
["binance-futures","ETHUSDT",1653005303811,7.166,2018.76,2018.75,2.297]
["binance-futures","ETHUSDT",1653005303883,4.3,2018.76,2018.75,6.647]
["binance-futures","ETHUSDT",1653005303945,4.3,2018.76,2018.75,2.297]
["binance-futures","ETHUSDT",1653005303984,4.835,2018.76,2018.75,2.297]
["binance-futures","ETHUSDT",1653005304016,9.972,2018.76,2018.75,2.297]
["binance-futures","ETHUSDT",1653005304079,10.05,2018.76,2018.75,2.297]
["binance-futures","ETHUSDT",1653005304189,13.778,2018.76,2018.75,0.978]
["binance-futures","ETHUSDT",1653005304254,13.774,2018.76,2018.75,0.915]
["binance-futures","ETHUSDT",1653005304286,13.774,2018.76,2018.75,0.912]
["binance-futures","ETHUSDT",1653005304422,13.774,2018.76,2018.75,0.92]
["binance-futures","ETHUSDT",1653005304453,13.774,2018.76,2018.75,0.288]
["binance-futures","ETHUSDT",1653005304485,18.25,2018.76,2018.75,0.983]
["binance-futures","ETHUSDT",1653005304521,18.25,2018.76,2018.75,1.095]
["binance-futures","ETHUSDT",1653005304556,18.241,2018.76,2018.75,1.095]
["binance-futures","ETHUSDT",1653005304693,11.322,2018.71,2018.7,0.024]
["binance-futures","ETHUSDT",1653005304721,33.178,2018.71,2018.7,0.015]
["binance-futures","ETHUSDT",1653005304751,0.7,2018.7,2018.55,0.006]
["binance-futures","ETHUSDT",1653005304789,2.098,2018.47,2018.46,0.008]
["binance-futures","ETHUSDT",1653005304817,6.625,2018.47,2018.46,15.225]
["binance-futures","ETHUSDT",1653005304856,2.295,2018.47,2018.46,15.258]
["binance-futures","ETHUSDT",1653005304921,6.758,2018.47,2018.46,15.258]
["binance-futures","ETHUSDT",1653005304995,17.286,2018.7,2018.69,11.167]
["binance-futures","ETHUSDT",1653005305024,8.821,2018.71,2018.7,0.976]
["binance-futures","ETHUSDT",1653005305058,15.283,2018.71,2018.7,0.176]
["binance-futures","ETHUSDT",1653005305128,0.8,2018.53,2018.49,1.466]
["binance-futures","ETHUSDT",1653005305161,1.319,2018.53,2018.52,6.467]
["binance-futures","ETHUSDT",1653005305196,0.4,2018.57,2018.56,17.837]
["binance-futures","ETHUSDT",1653005305228,0.8,2018.69,2018.68,12.082]
["binance-futures","ETHUSDT",1653005305264,0.125,2018.69,2018.68,12.095]
["binance-futures","ETHUSDT",1653005305293,5.124,2018.69,2018.68,12.095]
["binance-futures","ETHUSDT",1653005305333,4.947,2018.69,2018.68,12.095]
["binance-futures","ETHUSDT",1653005305475,4.947,2018.69,2018.68,12.739]
["binance-futures","ETHUSDT",1653005305511,0.009,2018.69,2018.68,13.178]
["binance-futures","ETHUSDT",1653005305548,0.009,2018.69,2018.68,13.388]
["binance-futures","ETHUSDT",1653005305577,0.018,2018.71,2018.69,0.8]
["binance-futures","ETHUSDT",1653005305607,0.018,2018.71,2018.7,3.542]
["binance-futures","ETHUSDT",1653005305713,0.042,2018.71,2018.7,3.542]
["binance-futures","ETHUSDT",1653005305750,1.34,2018.71,2018.7,3.542]
["binance-futures","ETHUSDT",1653005305786,16.858,2018.71,2018.7,2.261]
["binance-futures","ETHUSDT",1653005305891,15.293,2018.71,2018.7,2.261]
["binance-futures","ETHUSDT",1653005305933,16.861,2018.71,2018.7,0.051]
["binance-futures","ETHUSDT",1653005306003,16.861,2018.71,2018.7,1.176]
["binance-futures","ETHUSDT",1653005306063,16.861,2018.71,2018.7,1.387]
["binance-futures","ETHUSDT",1653005306134,19.278,2018.71,2018.7,1.387]
["binance-futures","ETHUSDT",1653005306205,19.278,2018.71,2018.7,1.179]
["binance-futures","ETHUSDT",1653005306235,19.254,2018.71,2018.7,1.173]
["binance-futures","ETHUSDT",1653005306267,19.279,2018.71,2018.7,1.167]
["binance-futures","ETHUSDT",1653005306304,19.691,2018.71,2018.7,1.17]
["binance-futures","ETHUSDT",1653005306338,19.7,2018.71,2018.7,1.346]
["binance-futures","ETHUSDT",1653005306413,24.834,2018.71,2018.7,1.446]
["binance-futures","ETHUSDT",1653005306441,24.85,2018.71,2018.7,1.769]
["binance-futures","ETHUSDT",1653005306512,24.85,2018.71,2018.7,1.906]
["binance-futures","ETHUSDT",1653005306581,25.177,2018.71,2018.7,1.906]
["binance-futures","ETHUSDT",1653005306722,25.185,2018.71,2018.7,1.906]
["binance-futures","ETHUSDT",1653005306758,20.838,2018.71,2018.7,1.906]
["binance-futures","ETHUSDT",1653005306787,15.455,2018.71,2018.7,2.082]
["binance-futures","ETHUSDT",1653005307027,15.455,2018.71,2018.7,2.078]
["binance-futures","ETHUSDT",1653005307066,15.46,2018.71,2018.7,2.078]
["binance-futures","ETHUSDT",1653005307093,17.64,2018.71,2018.7,2.081]
["binance-futures","ETHUSDT",1653005307119,17.659,2018.71,2018.7,2.081]
["binance-futures","ETHUSDT",1653005307170,17.659,2018.71,2018.7,3.4]
["binance-futures","ETHUSDT",1653005307205,15.479,2018.71,2018.7,3.408]
["binance-futures","ETHUSDT",1653005307241,15.479,2018.71,2018.7,3.467]
["binance-futures","ETHUSDT",1653005307281,15.473,2018.71,2018.7,3.467]
["binance-futures","ETHUSDT",1653005307423,15.462,2018.71,2018.7,3.467]
["binance-futures","ETHUSDT",1653005307456,15.477,2018.71,2018.7,3.467]
["binance-futures","ETHUSDT",1653005307488,15.481,2018.71,2018.7,3.467]
["binance-futures","ETHUSDT",1653005307524,15.481,2018.71,2018.7,3.478]
["binance-futures","ETHUSDT",1653005307657,15.481,2018.71,2018.7,3.805]
["binance-futures","ETHUSDT",1653005307759,15.481,2018.71,2018.7,4.244]
["binance-futures","ETHUSDT",1653005307831,15.481,2018.71,2018.7,4.333]
["binance-futures","ETHUSDT",1653005307862,15.481,2018.71,2018.7,4.318]
["binance-futures","ETHUSDT",1653005308141,15.541,2018.71,2018.7,4.318]
["binance-futures","ETHUSDT",1653005308250,15.541,2018.71,2018.7,4.368]
["binance-futures","ETHUSDT",1653005308284,15.536,2018.71,2018.7,4.368]
["binance-futures","ETHUSDT",1653005308354,18.961,2018.71,2018.7,2.063]
["binance-futures","ETHUSDT",1653005308385,18.961,2018.71,2018.7,2.057]
["binance-futures","ETHUSDT",1653005308450,18.472,2018.71,2018.7,2.104]
["binance-futures","ETHUSDT",1653005308490,25.604,2018.71,2018.7,10.546]
["binance-futures","ETHUSDT",1653005308525,25.604,2018.71,2018.7,10.618]
["binance-futures","ETHUSDT",1653005308548,25.588,2018.71,2018.7,10.618]
["binance-futures","ETHUSDT",1653005308621,21.238,2018.71,2018.7,10.618]
["binance-futures","ETHUSDT",1653005308692,16.888,2018.71,2018.7,10.618]
["binance-futures","ETHUSDT",1653005308764,16.896,2018.71,2018.7,10.529]
["binance-futures","ETHUSDT",1653005308794,14.085,2018.71,2018.7,10.529]
["binance-futures","ETHUSDT",1653005308834,14.085,2018.71,2018.7,10.532]
["binance-futures","ETHUSDT",1653005308865,14.085,2018.71,2018.7,12.91]
["binance-futures","ETHUSDT",1653005308907,14.085,2018.71,2018.7,10.532]
["binance-futures","ETHUSDT",1653005309043,14.081,2018.71,2018.7,11.203]
["binance-futures","ETHUSDT",1653005309067,14.084,2018.71,2018.7,11.238]
["binance-futures","ETHUSDT",1653005309108,22.784,2018.71,2018.7,11.238]
["binance-futures","ETHUSDT",1653005309140,22.803,2018.71,2018.7,11.238]
["binance-futures","ETHUSDT",1653005309175,22.803,2018.71,2018.7,10.993]
["binance-futures","ETHUSDT",1653005309242,22.803,2018.71,2018.7,9.575]
["binance-futures","ETHUSDT",1653005309271,22.803,2018.71,2018.7,9.837]
["binance-futures","ETHUSDT",1653005309342,22.803,2018.71,2018.7,10.164]
["binance-futures","ETHUSDT",1653005309383,22.803,2018.71,2018.7,10.055]
["binance-futures","ETHUSDT",1653005309413,22.803,2018.71,2018.7,10.154]
["binance-futures","ETHUSDT",1653005309447,18.453,2018.71,2018.7,10.154]
["binance-futures","ETHUSDT",1653005309485,18.462,2018.71,2018.7,10.423]
["binance-futures","ETHUSDT",1653005309519,18.462,2018.71,2018.7,10.397]
["binance-futures","ETHUSDT",1653005309585,22.812,2018.71,2018.7,2.165]
["binance-futures","ETHUSDT",1653005309615,4.73,2018.64,2018.63,0.006]
["binance-futures","ETHUSDT",1653005309650,40.579,2018.64,2018.63,0.006]
["binance-futures","ETHUSDT",1653005309682,15.853,2018.59,2018.58,0.013]
["binance-futures","ETHUSDT",1653005309712,41.587,2018.59,2018.58,0.113]
["binance-futures","ETHUSDT",1653005309748,1.6,2018.56,2018.55,0.487]
["binance-futures","ETHUSDT",1653005309779,49.113,2018.56,2018.55,0.495]
["binance-futures","ETHUSDT",1653005309813,49.113,2018.56,2018.55,0.492]
["binance-futures","ETHUSDT",1653005309848,49.113,2018.56,2018.55,0.931]
["binance-futures","ETHUSDT",1653005309880,50.861,2018.56,2018.55,0.934]
["binance-futures","ETHUSDT",1653005309913,56.014,2018.56,2018.55,0.934]
["binance-futures","ETHUSDT",1653005309945,56.341,2018.56,2018.55,1.261]
["binance-futures","ETHUSDT",1653005309981,56.356,2018.56,2018.55,1.261]
["binance-futures","ETHUSDT",1653005310043,56.379,2018.56,2018.55,1.261]
["binance-futures","ETHUSDT",1653005310072,56.61,2018.56,2018.55,1.272]
["binance-futures","ETHUSDT",1653005310110,56.615,2018.56,2018.55,1.275]
["binance-futures","ETHUSDT",1653005310177,56.713,2018.56,2018.55,1.275]
["binance-futures","ETHUSDT",1653005310216,57.057,2018.56,2018.55,1.275]
["binance-futures","ETHUSDT",1653005310281,57.057,2018.56,2018.55,0.948]
["binance-futures","ETHUSDT",1653005310316,57.057,2018.56,2018.55,1.301]
["binance-futures","ETHUSDT",1653005310351,56.867,2018.56,2018.55,1.301]
["binance-futures","ETHUSDT",1653005310416,19.996,2018.4,2018.39,0.079]
["binance-futures","ETHUSDT",1653005310449,25.198,2018.4,2018.39,0.089]
["binance-futures","ETHUSDT",1653005310484,27.204,2018.4,2018.39,0.089]
["binance-futures","ETHUSDT",1653005310519,27.204,2018.4,2018.39,1.43]
["binance-futures","ETHUSDT",1653005310550,27.204,2018.4,2018.39,1.899]
["binance-futures","ETHUSDT",1653005310584,27.435,2018.4,2018.39,1.899]
["binance-futures","ETHUSDT",1653005310613,27.44,2018.4,2018.39,1.899]
["binance-futures","ETHUSDT",1653005310652,27.44,2018.4,2018.39,2.338]
["binance-futures","ETHUSDT",1653005310714,25.44,2018.4,2018.39,2.338]
["binance-futures","ETHUSDT",1653005310781,25.448,2018.4,2018.39,2.338]
["binance-futures","ETHUSDT",1653005310811,29.14,2018.4,2018.39,1.849]
["binance-futures","ETHUSDT",1653005310828,41.14,2018.4,2018.39,0.013]
["binance-futures","ETHUSDT",1653005310850,23.231,2018.3,2018.29,0.722]
["binance-futures","ETHUSDT",1653005310874,2.175,2018.24,2018.17,0.058]
["binance-futures","ETHUSDT",1653005310905,11.167,2018.23,2018.17,0.058]
["binance-futures","ETHUSDT",1653005310937,11.567,2018.19,2018.18,1.135]
["binance-futures","ETHUSDT",1653005310969,56.157,2018.19,2018.18,1.135]
["binance-futures","ETHUSDT",1653005310995,56.633,2018.19,2018.18,1.135]
["binance-futures","ETHUSDT",1653005311028,62.108,2018.19,2018.18,1.135]
["binance-futures","ETHUSDT",1653005311060,62.117,2018.19,2018.18,1.149]
["binance-futures","ETHUSDT",1653005311101,65.714,2018.19,2018.18,2.717]
["binance-futures","ETHUSDT",1653005311144,65.901,2018.19,2018.18,2.717]
["binance-futures","ETHUSDT",1653005311175,65.925,2018.19,2018.18,3.07]
["binance-futures","ETHUSDT",1653005311207,65.928,2018.19,2018.18,3.07]
["binance-futures","ETHUSDT",1653005311251,62.483,2018.19,2018.18,3.07]
["binance-futures","ETHUSDT",1653005311334,53.894,2018.19,2018.18,3.07]
["binance-futures","ETHUSDT",1653005311398,42.444,2018.19,2018.18,3.07]
["binance-futures","ETHUSDT",1653005311433,42.531,2018.19,2018.18,3.07]
["binance-futures","ETHUSDT",1653005311525,40.747,2018.19,2018.18,7.217]
["binance-futures","ETHUSDT",1653005311596,40.735,2018.19,2018.18,6.293]
["binance-futures","ETHUSDT",1653005311626,40.735,2018.19,2018.18,8.217]
["binance-futures","ETHUSDT",1653005311758,28.815,2018.19,2018.18,9.536]
["binance-futures","ETHUSDT",1653005311824,26.06,2018.19,2018.18,9.536]
["binance-futures","ETHUSDT",1653005311893,24.979,2018.19,2018.18,9.536]
["binance-futures","ETHUSDT",1653005311922,21.251,2018.19,2018.18,9.536]
["binance-futures","ETHUSDT",1653005311992,21.251,2018.19,2018.18,9.975]
["binance-futures","ETHUSDT",1653005312026,21.227,2018.19,2018.18,11.858]
["binance-futures","ETHUSDT",1653005312064,21.024,2018.19,2018.18,11.858]
["binance-futures","ETHUSDT",1653005312167,21.181,2018.19,2018.18,11.858]
["binance-futures","ETHUSDT",1653005312242,21.508,2018.19,2018.18,11.858]
["binance-futures","ETHUSDT",1653005312282,21.508,2018.19,2018.18,9.888]
["binance-futures","ETHUSDT",1653005312313,21.508,2018.19,2018.18,9.974]
["binance-futures","ETHUSDT",1653005312472,21.482,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312571,21.501,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312610,21.845,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312681,30.545,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312709,30.521,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312743,30.548,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312773,30.556,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312811,30.548,2018.19,2018.18,8.672]
["binance-futures","ETHUSDT",1653005312846,30.548,2018.19,2018.18,8.453]
["binance-futures","ETHUSDT",1653005313015,32.084,2018.19,2018.18,8.453]
["binance-futures","ETHUSDT",1653005313085,32.084,2018.19,2018.18,8.477]
["binance-futures","ETHUSDT",1653005313116,32.061,2018.19,2018.18,9.496]
["binance-futures","ETHUSDT",1653005313149,30.525,2018.19,2018.18,9.496]
["binance-futures","ETHUSDT",1653005313180,30.564,2018.19,2018.18,9.496]
["binance-futures","ETHUSDT",1653005313323,30.555,2018.19,2018.18,9.496]
["binance-futures","ETHUSDT",1653005313361,30.565,2018.19,2018.18,12.896]
["binance-futures","ETHUSDT",1653005313463,30.499,2018.19,2018.18,12.896]
["binance-futures","ETHUSDT",1653005313497,30.536,2018.19,2018.18,12.899]
["binance-futures","ETHUSDT",1653005313528,30.56,2018.19,2018.18,9.542]
["binance-futures","ETHUSDT",1653005313565,35.694,2018.19,2018.18,9.542]
["binance-futures","ETHUSDT",1653005313768,35.684,2018.19,2018.18,9.542]
["binance-futures","ETHUSDT",1653005313798,35.694,2018.19,2018.18,9.542]
["binance-futures","ETHUSDT",1653005313969,35.684,2018.19,2018.18,9.542]
["binance-futures","ETHUSDT",1653005314006,35.694,2018.19,2018.18,9.542]
["binance-futures","ETHUSDT",1653005314042,35.694,2018.19,2018.18,9.535]
["binance-futures","ETHUSDT",1653005314082,26.929,2018.19,2018.18,12.907]
["binance-futures","ETHUSDT",1653005314113,26.929,2018.19,2018.18,12.76]
["binance-futures","ETHUSDT",1653005314148,26.742,2018.19,2018.18,12.95]
["binance-futures","ETHUSDT",1653005314184,26.821,2018.19,2018.18,12.95]
["binance-futures","ETHUSDT",1653005314291,26.821,2018.19,2018.18,11.631]
["binance-futures","ETHUSDT",1653005314429,26.824,2018.19,2018.18,11.631]
["binance-futures","ETHUSDT",1653005314458,26.756,2018.19,2018.18,11.631]
["binance-futures","ETHUSDT",1653005314497,26.769,2018.19,2018.18,11.631]
["binance-futures","ETHUSDT",1653005314529,26.869,2018.19,2018.18,11.631]
["binance-futures","ETHUSDT",1653005314603,26.854,2018.19,2018.18,11.631]
["binance-futures","ETHUSDT",1653005314630,26.885,2018.19,2018.18,11.631]
["binance-futures","ETHUSDT",1653005314711,26.885,2018.19,2018.18,11.695]
["binance-futures","ETHUSDT",1653005314781,26.893,2018.19,2018.18,6.062]
["binance-futures","ETHUSDT",1653005314812,26.885,2018.19,2018.18,6.062]
["binance-futures","ETHUSDT",1653005314911,33.167,2018.19,2018.18,6.062]
["binance-futures","ETHUSDT",1653005314943,37.517,2018.19,2018.18,6.854]
["binance-futures","ETHUSDT",1653005315018,37.493,2018.19,2018.18,6.854]
["binance-futures","ETHUSDT",1653005315049,29.883,2018.19,2018.18,10.142]
["binance-futures","ETHUSDT",1653005315086,25.533,2018.19,2018.18,10.228]
["binance-futures","ETHUSDT",1653005315117,21.183,2018.19,2018.18,10.228]
["binance-futures","ETHUSDT",1653005315152,21.221,2018.19,2018.18,10.897]
["binance-futures","ETHUSDT",1653005315188,22.221,2018.19,2018.18,10.897]
["binance-futures","ETHUSDT",1653005315468,22.222,2018.19,2018.18,10.897]
["binance-futures","ETHUSDT",1653005315506,22.203,2018.19,2018.18,10.897]
["binance-futures","ETHUSDT",1653005315536,22.229,2018.19,2018.18,10.897]
["binance-futures","ETHUSDT",1653005315675,22.23,2018.19,2018.18,10.929]
["binance-futures","ETHUSDT",1653005315705,22.23,2018.19,2018.18,14.081]
["binance-futures","ETHUSDT",1653005315742,22.23,2018.19,2018.18,13.6]
["binance-futures","ETHUSDT",1653005315847,22.23,2018.19,2018.18,13.575]
["binance-futures","ETHUSDT",1653005315887,22.23,2018.19,2018.18,11.742]
["binance-futures","ETHUSDT",1653005315992,31.256,2018.19,2018.18,10.423]
["binance-futures","ETHUSDT",1653005316021,35.616,2018.19,2018.18,10.423]
["binance-futures","ETHUSDT",1653005316064,35.616,2018.19,2018.18,11.658]
["binance-futures","ETHUSDT",1653005316157,35.733,2018.19,2018.18,11.719]
["binance-futures","ETHUSDT",1653005316232,31.383,2018.19,2018.18,11.719]
["binance-futures","ETHUSDT",1653005316273,27.033,2018.19,2018.18,13.095]
["binance-futures","ETHUSDT",1653005316456,27.067,2018.19,2018.18,13.095]
["binance-futures","ETHUSDT",1653005316493,27.067,2018.19,2018.18,11.275]
["binance-futures","ETHUSDT",1653005316529,27.032,2018.19,2018.18,11.275]
["binance-futures","ETHUSDT",1653005316562,27.032,2018.19,2018.18,12.594]
["binance-futures","ETHUSDT",1653005316597,27.032,2018.19,2018.18,11.788]
["binance-futures","ETHUSDT",1653005316628,27.032,2018.19,2018.18,11.779]
["binance-futures","ETHUSDT",1653005316658,27.032,2018.19,2018.18,10.46]
["binance-futures","ETHUSDT",1653005316759,27.032,2018.19,2018.18,11.252]
["binance-futures","ETHUSDT",1653005316902,27.021,2018.19,2018.18,11.252]
["binance-futures","ETHUSDT",1653005316942,27.031,2018.19,2018.18,11.252]
["binance-futures","ETHUSDT",1653005317044,27.002,2018.19,2018.18,11.252]
["binance-futures","ETHUSDT",1653005317084,27.002,2018.19,2018.18,13.35]
["binance-futures","ETHUSDT",1653005317114,24.624,2018.19,2018.18,14.669]
["binance-futures","ETHUSDT",1653005317149,2.962,2018.19,2018.18,14.852]
["binance-futures","ETHUSDT",1653005317177,1.42,2018.34,2018.33,0.8]
["binance-futures","ETHUSDT",1653005317205,1.057,2018.34,2018.33,2.922]
["binance-futures","ETHUSDT",1653005317230,0.003,2018.34,2018.33,7.272]
["binance-futures","ETHUSDT",1653005317252,0.003,2018.34,2018.33,19.208]
["binance-futures","ETHUSDT",1653005317280,2.608,2018.37,2018.36,0.8]
["binance-futures","ETHUSDT",1653005317311,0.36,2018.49,2018.44,0.5]
["binance-futures","ETHUSDT",1653005317344,4.557,2018.5,2018.48,3.2]
["binance-futures","ETHUSDT",1653005317377,0.692,2018.49,2018.48,4.4]
["binance-futures","ETHUSDT",1653005317415,1.0,2018.53,2018.49,24.229]
["binance-futures","ETHUSDT",1653005317457,1.0,2018.53,2018.52,3.061]
["binance-futures","ETHUSDT",1653005317506,2.316,2018.53,2018.52,23.699]
["binance-futures","ETHUSDT",1653005317548,4.672,2018.53,2018.52,23.699]
["binance-futures","ETHUSDT",1653005317586,13.372,2018.53,2018.52,31.046]
["binance-futures","ETHUSDT",1653005317622,13.372,2018.53,2018.52,31.159]
["binance-futures","ETHUSDT",1653005317659,13.716,2018.53,2018.52,31.159]
["binance-futures","ETHUSDT",1653005317693,13.716,2018.53,2018.52,31.342]
["binance-futures","ETHUSDT",1653005317724,5.343,2018.53,2018.52,31.581]
["binance-futures","ETHUSDT",1653005317756,5.541,2018.53,2018.52,31.575]
["binance-futures","ETHUSDT",1653005317825,5.541,2018.53,2018.52,31.227]
["binance-futures","ETHUSDT",1653005317861,5.541,2018.53,2018.52,33.602]
["binance-futures","ETHUSDT",1653005318065,5.541,2018.53,2018.52,34.94]
["binance-futures","ETHUSDT",1653005318098,5.541,2018.53,2018.52,39.29]
["binance-futures","ETHUSDT",1653005318127,0.016,2018.6,2018.55,24.756]
["binance-futures","ETHUSDT",1653005318157,0.245,2018.64,2018.63,0.4]
["binance-futures","ETHUSDT",1653005318182,0.003,2018.69,2018.67,18.586]
["binance-futures","ETHUSDT",1653005318207,0.003,2018.69,2018.68,23.522]
["binance-futures","ETHUSDT",1653005318237,0.003,2018.69,2018.68,54.28]
["binance-futures","ETHUSDT",1653005318274,0.003,2018.69,2018.68,78.434]
["binance-futures","ETHUSDT",1653005318311,0.003,2018.69,2018.68,78.568]
["binance-futures","ETHUSDT",1653005318354,0.33,2018.69,2018.68,76.834]
["binance-futures","ETHUSDT",1653005318388,0.33,2018.69,2018.68,73.949]
["binance-futures","ETHUSDT",1653005318428,0.247,2018.7,2018.69,59.444]
["binance-futures","ETHUSDT",1653005318488,0.247,2018.7,2018.69,59.557]
["binance-futures","ETHUSDT",1653005318520,0.277,2018.7,2018.69,59.569]
["binance-futures","ETHUSDT",1653005318620,0.653,2018.7,2018.69,70.517]
["binance-futures","ETHUSDT",1653005318660,0.653,2018.7,2018.69,68.238]
["binance-futures","ETHUSDT",1653005318694,0.653,2018.7,2018.69,68.539]
["binance-futures","ETHUSDT",1653005318759,0.653,2018.7,2018.69,72.552]
["binance-futures","ETHUSDT",1653005318926,0.653,2018.7,2018.69,72.564]
["binance-futures","ETHUSDT",1653005318957,0.653,2018.7,2018.69,72.586]
["binance-futures","ETHUSDT",1653005318991,0.653,2018.7,2018.69,72.92]
["binance-futures","ETHUSDT",1653005319020,0.653,2018.7,2018.69,71.384]
["binance-futures","ETHUSDT",1653005319057,0.723,2018.7,2018.69,71.384]
["binance-futures","ETHUSDT",1653005319120,0.723,2018.7,2018.69,72.288]
["binance-futures","ETHUSDT",1653005319188,0.761,2018.7,2018.69,72.586]
["binance-futures","ETHUSDT",1653005319222,5.168,2018.7,2018.69,71.725]
["binance-futures","ETHUSDT",1653005319255,5.168,2018.7,2018.69,69.446]
["binance-futures","ETHUSDT",1653005319292,5.168,2018.7,2018.69,67.121]
["binance-futures","ETHUSDT",1653005319321,5.521,2018.7,2018.69,53.743]
["binance-futures","ETHUSDT",1653005319352,5.542,2018.7,2018.69,53.743]
["binance-futures","ETHUSDT",1653005319397,5.684,2018.7,2018.69,53.743]
["binance-futures","ETHUSDT",1653005319429,14.384,2018.7,2018.69,53.732]
["binance-futures","ETHUSDT",1653005319458,16.019,2018.7,2018.68,1.319]
["binance-futures","ETHUSDT",1653005319495,3.027,2018.57,2018.4,5.0]
["binance-futures","ETHUSDT",1653005319526,18.304,2018.55,2018.54,1.336]
["binance-futures","ETHUSDT",1653005319559,18.368,2018.55,2018.54,1.336]
["binance-futures","ETHUSDT",1653005319590,18.374,2018.55,2018.54,1.336]
["binance-futures","ETHUSDT",1653005319626,0.8,2018.5,2018.48,0.02]
["binance-futures","ETHUSDT",1653005319659,19.505,2018.49,2018.48,1.336]
["binance-futures","ETHUSDT",1653005319693,19.499,2018.49,2018.48,1.336]
["binance-futures","ETHUSDT",1653005319723,14.499,2018.49,2018.48,1.689]
["binance-futures","ETHUSDT",1653005319793,14.499,2018.49,2018.48,2.128]
["binance-futures","ETHUSDT",1653005319831,14.499,2018.49,2018.48,2.472]
["binance-futures","ETHUSDT",1653005319893,14.502,2018.49,2018.48,2.475]
["binance-futures","ETHUSDT",1653005319926,14.514,2018.49,2018.48,2.475]
["binance-futures","ETHUSDT",1653005320026,14.514,2018.49,2018.48,2.484]
["binance-futures","ETHUSDT",1653005320060,14.514,2018.49,2018.48,2.428]
["binance-futures","ETHUSDT",1653005320097,16.101,2018.49,2018.48,2.422]
["binance-futures","ETHUSDT",1653005320133,16.101,2018.49,2018.48,2.425]
["binance-futures","ETHUSDT",1653005320198,16.12,2018.49,2018.48,2.576]
["binance-futures","ETHUSDT",1653005320269,16.144,2018.49,2018.48,3.924]
["binance-futures","ETHUSDT",1653005320297,16.144,2018.49,2018.48,4.119]
["binance-futures","ETHUSDT",1653005320373,16.144,2018.49,2018.48,3.775]
["binance-futures","ETHUSDT",1653005320544,16.144,2018.49,2018.48,3.766]
["binance-futures","ETHUSDT",1653005320574,14.608,2018.49,2018.48,3.777]
["binance-futures","ETHUSDT",1653005320610,13.144,2018.49,2018.48,3.777]
["binance-futures","ETHUSDT",1653005320788,13.194,2018.49,2018.48,3.777]
["binance-futures","ETHUSDT",1653005320888,13.865,2018.49,2018.48,6.013]
["binance-futures","ETHUSDT",1653005320927,13.865,2018.49,2018.48,6.051]
["binance-futures","ETHUSDT",1653005320959,10.026,2018.49,2018.48,6.051]
["binance-futures","ETHUSDT",1653005321095,10.02,2018.49,2018.48,6.104]
["binance-futures","ETHUSDT",1653005321135,10.02,2018.49,2018.48,6.115]
["binance-futures","ETHUSDT",1653005321176,10.039,2018.49,2018.48,6.115]
["binance-futures","ETHUSDT",1653005321267,10.039,2018.49,2018.48,5.869]
["binance-futures","ETHUSDT",1653005321305,10.026,2018.49,2018.48,6.212]
["binance-futures","ETHUSDT",1653005321340,10.026,2018.49,2018.48,6.704]
["binance-futures","ETHUSDT",1653005321476,10.026,2018.49,2018.48,6.709]
["binance-futures","ETHUSDT",1653005321511,10.026,2018.49,2018.48,6.814]
["binance-futures","ETHUSDT",1653005321583,10.007,2018.49,2018.48,6.814]
["binance-futures","ETHUSDT",1653005321615,10.36,2018.49,2018.48,6.814]
["binance-futures","ETHUSDT",1653005321680,10.36,2018.49,2018.48,6.803]
["binance-futures","ETHUSDT",1653005321713,10.36,2018.49,2018.48,4.588]
["binance-futures","ETHUSDT",1653005321962,10.36,2018.49,2018.48,4.149]
["binance-futures","ETHUSDT",1653005322026,5.142,2018.41,2018.4,0.755]
["binance-futures","ETHUSDT",1653005322051,6.464,2018.41,2018.4,18.7]
["binance-futures","ETHUSDT",1653005322093,0.024,2018.41,2018.4,18.691]
["binance-futures","ETHUSDT",1653005322117,0.05,2018.41,2018.4,11.246]
["binance-futures","ETHUSDT",1653005322159,0.069,2018.41,2018.4,11.246]
["binance-futures","ETHUSDT",1653005322260,0.069,2018.41,2018.4,14.027]
["binance-futures","ETHUSDT",1653005322298,0.13,2018.41,2018.4,14.042]
["binance-futures","ETHUSDT",1653005322322,0.137,2018.41,2018.4,14.042]
["binance-futures","ETHUSDT",1653005322594,1.456,2018.41,2018.4,14.042]
["binance-futures","ETHUSDT",1653005322626,1.456,2018.41,2018.4,11.614]
["binance-futures","ETHUSDT",1653005322656,5.88,2018.41,2018.4,11.614]
["binance-futures","ETHUSDT",1653005322689,6.022,2018.41,2018.4,7.264]
["binance-futures","ETHUSDT",1653005323030,6.022,2018.41,2018.4,5.194]
["binance-futures","ETHUSDT",1653005323063,6.022,2018.41,2018.4,10.963]
["binance-futures","ETHUSDT",1653005323135,6.001,2018.41,2018.4,11.025]
["binance-futures","ETHUSDT",1653005323171,6.53,2018.41,2018.4,11.025]
["binance-futures","ETHUSDT",1653005323203,6.549,2018.41,2018.4,11.025]
["binance-futures","ETHUSDT",1653005323310,6.488,2018.41,2018.4,13.448]
["binance-futures","ETHUSDT",1653005323336,6.488,2018.41,2018.4,13.452]
["binance-futures","ETHUSDT",1653005323447,6.488,2018.41,2018.4,14.183]
["binance-futures","ETHUSDT",1653005323523,6.488,2018.41,2018.4,14.205]
["binance-futures","ETHUSDT",1653005323602,6.488,2018.41,2018.4,14.176]
["binance-futures","ETHUSDT",1653005323669,6.488,2018.41,2018.4,14.013]
["binance-futures","ETHUSDT",1653005323701,6.488,2018.41,2018.4,12.694]
["binance-futures","ETHUSDT",1653005323742,6.488,2018.41,2018.4,5.966]
["binance-futures","ETHUSDT",1653005323776,8.661,2018.41,2018.4,5.966]
["binance-futures","ETHUSDT",1653005323805,10.229,2018.41,2018.4,1.335]
["binance-futures","ETHUSDT",1653005323904,10.229,2018.41,2018.4,1.106]
["binance-futures","ETHUSDT",1653005323975,10.582,2018.41,2018.4,1.106]
["binance-futures","ETHUSDT",1653005324048,9.899,2018.41,2018.4,1.078]
["binance-futures","ETHUSDT",1653005324082,7.868,2018.41,2018.4,1.078]
["binance-futures","ETHUSDT",1653005324116,7.863,2018.41,2018.4,1.078]
["binance-futures","ETHUSDT",1653005324151,7.872,2018.41,2018.4,1.078]
["binance-futures","ETHUSDT",1653005324188,7.891,2018.41,2018.4,1.078]
["binance-futures","ETHUSDT",1653005324320,7.891,2018.41,2018.4,1.577]
["binance-futures","ETHUSDT",1653005324352,7.891,2018.41,2018.4,1.582]
["binance-futures","ETHUSDT",1653005324387,6.323,2018.41,2018.4,2.901]
["binance-futures","ETHUSDT",1653005324457,6.323,2018.41,2018.4,14.149]
["binance-futures","ETHUSDT",1653005324559,5.637,2018.41,2018.4,14.149]
["binance-futures","ETHUSDT",1653005324587,5.64,2018.41,2018.4,14.149]
["binance-futures","ETHUSDT",1653005324625,5.636,2018.41,2018.4,14.149]
["binance-futures","ETHUSDT",1653005324728,5.494,2018.41,2018.4,14.149]
["binance-futures","ETHUSDT",1653005324799,5.494,2018.41,2018.4,14.156]
["binance-futures","ETHUSDT",1653005324836,5.176,2018.41,2018.4,14.156]
["binance-futures","ETHUSDT",1653005324901,5.176,2018.41,2018.4,11.728]
["binance-futures","ETHUSDT",1653005324941,6.637,2018.41,2018.4,7.378]
["binance-futures","ETHUSDT",1653005324972,6.637,2018.41,2018.4,7.405]
["binance-futures","ETHUSDT",1653005325007,6.637,2018.41,2018.4,7.313]
["binance-futures","ETHUSDT",1653005325074,6.637,2018.41,2018.4,7.3]
["binance-futures","ETHUSDT",1653005325144,5.318,2018.41,2018.4,8.517]
["binance-futures","ETHUSDT",1653005325214,7.705,2018.41,2018.4,11.508]
["binance-futures","ETHUSDT",1653005325319,7.705,2018.41,2018.4,11.552]
["binance-futures","ETHUSDT",1653005325352,7.563,2018.41,2018.4,11.552]
["binance-futures","ETHUSDT",1653005325422,7.563,2018.41,2018.4,11.748]
["binance-futures","ETHUSDT",1653005325488,7.563,2018.41,2018.4,9.402]
["binance-futures","ETHUSDT",1653005325511,7.563,2018.41,2018.4,9.399]
["binance-futures","ETHUSDT",1653005325660,7.518,2018.41,2018.4,9.399]
["binance-futures","ETHUSDT",1653005325682,7.527,2018.41,2018.4,11.72]
["binance-futures","ETHUSDT",1653005325752,7.527,2018.41,2018.4,11.592]
["binance-futures","ETHUSDT",1653005325787,8.846,2018.41,2018.4,6.846]
["binance-futures","ETHUSDT",1653005325819,8.988,2018.41,2018.4,6.846]
["binance-futures","ETHUSDT",1653005326143,9.166,2018.41,2018.4,6.846]
["binance-futures","ETHUSDT",1653005326179,9.166,2018.41,2018.4,6.874]
["binance-futures","ETHUSDT",1653005326203,9.201,2018.41,2018.4,7.057]
["binance-futures","ETHUSDT",1653005326347,9.201,2018.41,2018.4,8.36]
["binance-futures","ETHUSDT",1653005326382,7.916,2018.41,2018.4,8.355]
["binance-futures","ETHUSDT",1653005326443,9.235,2018.41,2018.4,8.602]
["binance-futures","ETHUSDT",1653005326483,8.731,2018.41,2018.4,8.602]
["binance-futures","ETHUSDT",1653005326514,8.76,2018.41,2018.4,8.602]
["binance-futures","ETHUSDT",1653005326544,8.76,2018.41,2018.4,9.596]
["binance-futures","ETHUSDT",1653005326615,7.441,2018.41,2018.4,9.596]
["binance-futures","ETHUSDT",1653005326900,8.76,2018.41,2018.4,9.596]
["binance-futures","ETHUSDT",1653005327068,7.382,2018.41,2018.4,14.596]
["binance-futures","ETHUSDT",1653005327140,5.053,2018.41,2018.4,13.322]
["binance-futures","ETHUSDT",1653005327164,5.025,2018.41,2018.4,14.544]
["binance-futures","ETHUSDT",1653005327207,5.063,2018.41,2018.4,14.544]
["binance-futures","ETHUSDT",1653005327368,5.063,2018.41,2018.4,16.43]
["binance-futures","ETHUSDT",1653005327408,5.063,2018.41,2018.4,16.298]
["binance-futures","ETHUSDT",1653005327447,0.006,2018.54,2018.53,5.562]
["binance-futures","ETHUSDT",1653005327480,5.746,2018.54,2018.53,10.939]
["binance-futures","ETHUSDT",1653005327545,0.674,2018.54,2018.53,13.479]
["binance-futures","ETHUSDT",1653005327585,0.674,2018.54,2018.53,15.979]
["binance-futures","ETHUSDT",1653005327615,1.027,2018.54,2018.53,16.146]
["binance-futures","ETHUSDT",1653005327651,1.027,2018.54,2018.53,16.151]
["binance-futures","ETHUSDT",1653005327688,1.027,2018.54,2018.53,17.373]
["binance-futures","ETHUSDT",1653005327719,1.027,2018.54,2018.53,17.466]
["binance-futures","ETHUSDT",1653005327753,1.027,2018.54,2018.53,17.556]
["binance-futures","ETHUSDT",1653005327791,1.027,2018.54,2018.53,17.584]
["binance-futures","ETHUSDT",1653005327822,0.997,2018.54,2018.53,17.661]
["binance-futures","ETHUSDT",1653005327851,0.991,2018.54,2018.53,17.661]
["binance-futures","ETHUSDT",1653005327883,0.991,2018.54,2018.53,19.497]
["binance-futures","ETHUSDT",1653005327987,0.991,2018.54,2018.53,20.336]
["binance-futures","ETHUSDT",1653005328057,1.244,2018.54,2018.53,20.336]
["binance-futures","ETHUSDT",1653005328094,1.274,2018.54,2018.53,19.781]
["binance-futures","ETHUSDT",1653005328156,1.279,2018.54,2018.53,19.781]
["binance-futures","ETHUSDT",1653005328195,1.326,2018.54,2018.53,19.778]
["binance-futures","ETHUSDT",1653005328228,1.321,2018.54,2018.53,15.308]
["binance-futures","ETHUSDT",1653005328291,5.745,2018.54,2018.53,15.308]
["binance-futures","ETHUSDT",1653005328396,5.745,2018.54,2018.53,15.91]
["binance-futures","ETHUSDT",1653005328426,5.745,2018.54,2018.53,13.694]
["binance-futures","ETHUSDT",1653005328465,5.745,2018.54,2018.53,13.685]
["binance-futures","ETHUSDT",1653005328500,5.745,2018.54,2018.53,13.698]
["binance-futures","ETHUSDT",1653005328667,5.745,2018.54,2018.53,11.667]
["binance-futures","ETHUSDT",1653005328742,2.939,2018.54,2018.53,11.577]
["binance-futures","ETHUSDT",1653005328769,2.933,2018.54,2018.53,13.897]
["binance-futures","ETHUSDT",1653005328874,3.277,2018.54,2018.53,13.897]
["binance-futures","ETHUSDT",1653005328911,3.604,2018.54,2018.53,13.897]
["binance-futures","ETHUSDT",1653005328980,3.531,2018.54,2018.53,13.897]
["binance-futures","ETHUSDT",1653005329013,3.884,2018.54,2018.53,13.897]
["binance-futures","ETHUSDT",1653005329083,3.888,2018.54,2018.53,13.897]
["binance-futures","ETHUSDT",1653005329117,3.888,2018.54,2018.53,13.945]
["binance-futures","ETHUSDT",1653005329185,3.898,2018.54,2018.53,13.945]
["binance-futures","ETHUSDT",1653005329226,3.916,2018.54,2018.53,11.716]
["binance-futures","ETHUSDT",1653005329246,3.916,2018.54,2018.53,11.45]
["binance-futures","ETHUSDT",1653005329359,6.386,2018.54,2018.53,11.45]
["binance-futures","ETHUSDT",1653005329398,4.058,2018.54,2018.53,11.47]
["binance-futures","ETHUSDT",1653005329432,4.058,2018.54,2018.53,11.481]
["binance-futures","ETHUSDT",1653005329452,3.916,2018.54,2018.53,11.481]
["binance-futures","ETHUSDT",1653005329499,3.916,2018.54,2018.53,10.982]
["binance-futures","ETHUSDT",1653005329533,3.916,2018.54,2018.53,15.232]
["binance-futures","ETHUSDT",1653005329661,3.916,2018.54,2018.53,14.732]
["binance-futures","ETHUSDT",1653005329919,3.916,2018.54,2018.53,12.232]
["binance-futures","ETHUSDT",1653005329947,7.078,2018.54,2018.53,10.025]
["binance-futures","ETHUSDT",1653005329984,7.078,2018.54,2018.53,10.298]
["binance-futures","ETHUSDT",1653005330017,7.078,2018.54,2018.53,10.305]
["binance-futures","ETHUSDT",1653005330053,18.665,2018.54,2018.53,9.311]
["binance-futures","ETHUSDT",1653005330112,21.628,2018.54,2018.53,1.006]
["binance-futures","ETHUSDT",1653005330149,8.159,2018.35,2018.22,1.04]
["binance-futures","ETHUSDT",1653005330180,28.636,2018.35,2018.34,0.003]
["binance-futures","ETHUSDT",1653005330213,0.4,2018.21,2018.2,2.0]
["binance-futures","ETHUSDT",1653005330234,37.576,2018.21,2018.2,0.402]
["binance-futures","ETHUSDT",1653005330269,42.895,2018.21,2018.2,0.086]
["binance-futures","ETHUSDT",1653005330308,28.159,2018.21,2018.2,0.086]
["binance-futures","ETHUSDT",1653005330343,28.311,2018.21,2018.2,0.086]
["binance-futures","ETHUSDT",1653005330411,28.311,2018.21,2018.2,0.545]
["binance-futures","ETHUSDT",1653005330440,28.328,2018.21,2018.2,0.545]
["binance-futures","ETHUSDT",1653005330507,28.429,2018.21,2018.2,0.639]
["binance-futures","ETHUSDT",1653005330547,28.429,2018.21,2018.2,1.571]
["binance-futures","ETHUSDT",1653005330577,28.324,2018.21,2018.2,3.0]
["binance-futures","ETHUSDT",1653005330612,28.42,2018.21,2018.2,3.0]
["binance-futures","ETHUSDT",1653005330890,28.655,2018.21,2018.2,3.0]
["binance-futures","ETHUSDT",1653005330923,20.044,2018.21,2018.2,3.0]
["binance-futures","ETHUSDT",1653005330961,20.186,2018.21,2018.2,3.0]
["binance-futures","ETHUSDT",1653005331026,11.674,2018.21,2018.2,2.932]
["binance-futures","ETHUSDT",1653005331063,11.674,2018.21,2018.2,5.506]
["binance-futures","ETHUSDT",1653005331094,11.674,2018.21,2018.2,6.536]
["binance-futures","ETHUSDT",1653005331126,11.673,2018.21,2018.2,6.696]
["binance-futures","ETHUSDT",1653005331166,11.906,2018.21,2018.2,6.696]
["binance-futures","ETHUSDT",1653005331231,11.925,2018.21,2018.2,6.696]
["binance-futures","ETHUSDT",1653005331267,8.75,2018.21,2018.2,6.696]
["binance-futures","ETHUSDT",1653005331329,8.644,2018.21,2018.2,6.67]
["binance-futures","ETHUSDT",1653005331358,8.997,2018.21,2018.2,6.683]
["binance-futures","ETHUSDT",1653005331398,9.253,2018.21,2018.2,6.683]
["binance-futures","ETHUSDT",1653005331428,9.253,2018.21,2018.2,6.788]
["binance-futures","ETHUSDT",1653005331500,9.152,2018.21,2018.2,6.788]
["binance-futures","ETHUSDT",1653005331535,9.252,2018.21,2018.2,4.568]
["binance-futures","ETHUSDT",1653005331569,9.252,2018.21,2018.2,6.798]
["binance-futures","ETHUSDT",1653005331672,9.402,2018.21,2018.2,6.798]
["binance-futures","ETHUSDT",1653005331712,9.402,2018.21,2018.2,1.416]
["binance-futures","ETHUSDT",1653005331816,9.402,2018.21,2018.2,1.403]
["binance-futures","ETHUSDT",1653005331916,13.155,2018.21,2018.2,0.923]
["binance-futures","ETHUSDT",1653005332052,13.035,2018.21,2018.2,1.352]
["binance-futures","ETHUSDT",1653005332089,13.131,2018.21,2018.2,1.352]
["binance-futures","ETHUSDT",1653005332127,11.585,2018.21,2018.2,1.352]
["binance-futures","ETHUSDT",1653005332160,9.905,2018.21,2018.2,5.765]
["binance-futures","ETHUSDT",1653005332191,9.905,2018.21,2018.2,5.818]
["binance-futures","ETHUSDT",1653005332222,9.924,2018.21,2018.2,5.818]
["binance-futures","ETHUSDT",1653005332262,9.924,2018.21,2018.2,5.88]
["binance-futures","ETHUSDT",1653005332299,9.924,2018.21,2018.2,9.63]
["binance-futures","ETHUSDT",1653005332334,8.605,2018.21,2018.2,9.63]
["binance-futures","ETHUSDT",1653005332369,9.782,2018.21,2018.2,9.63]
["binance-futures","ETHUSDT",1653005332437,10.079,2018.21,2018.2,9.744]
["binance-futures","ETHUSDT",1653005332718,10.328,2018.21,2018.2,9.744]
["binance-futures","ETHUSDT",1653005332959,10.577,2018.21,2018.2,9.744]
["binance-futures","ETHUSDT",1653005333067,10.577,2018.21,2018.2,10.867]
["binance-futures","ETHUSDT",1653005333095,8.977,2018.21,2018.2,10.928]
["binance-futures","ETHUSDT",1653005333158,9.033,2018.21,2018.2,10.928]
["binance-futures","ETHUSDT",1653005333193,9.037,2018.21,2018.2,10.928]
["binance-futures","ETHUSDT",1653005333226,9.057,2018.21,2018.2,10.894]
["binance-futures","ETHUSDT",1653005333298,9.057,2018.21,2018.2,11.116]
["binance-futures","ETHUSDT",1653005333361,9.057,2018.21,2018.2,11.047]
["binance-futures","ETHUSDT",1653005333398,9.027,2018.21,2018.2,11.049]
["binance-futures","ETHUSDT",1653005333434,9.027,2018.21,2018.2,10.929]
["binance-futures","ETHUSDT",1653005333463,9.027,2018.21,2018.2,11.492]
["binance-futures","ETHUSDT",1653005333490,9.012,2018.21,2018.2,11.492]
["binance-futures","ETHUSDT",1653005333592,3.574,2018.4,2018.2,11.492]
["binance-futures","ETHUSDT",1653005333611,0.247,2018.48,2018.47,0.4]
["binance-futures","ETHUSDT",1653005333639,2.1,2018.6,2018.47,0.4]
["binance-futures","ETHUSDT",1653005333663,2.091,2018.6,2018.49,12.424]
["binance-futures","ETHUSDT",1653005333684,2.091,2018.6,2018.58,3.435]
["binance-futures","ETHUSDT",1653005333713,2.088,2018.6,2018.59,8.783]
["binance-futures","ETHUSDT",1653005333740,0.1,2018.6,2018.59,45.948]
["binance-futures","ETHUSDT",1653005333766,0.1,2018.6,2018.59,56.829]
["binance-futures","ETHUSDT",1653005333794,0.174,2018.7,2018.69,11.167]
["binance-futures","ETHUSDT",1653005333821,0.174,2018.7,2018.65,0.349]
["binance-futures","ETHUSDT",1653005333844,0.174,2018.7,2018.69,7.0]
["binance-futures","ETHUSDT",1653005333881,1.496,2018.7,2018.69,41.309]
["binance-futures","ETHUSDT",1653005333924,1.496,2018.7,2018.69,44.74]
["binance-futures","ETHUSDT",1653005333969,1.849,2018.7,2018.69,46.622]
["binance-futures","ETHUSDT",1653005334019,1.849,2018.7,2018.69,48.63]
["binance-futures","ETHUSDT",1653005334078,1.652,2018.7,2018.69,46.63]
["binance-futures","ETHUSDT",1653005334125,1.646,2018.7,2018.69,49.16]
["binance-futures","ETHUSDT",1653005334159,1.643,2018.7,2018.69,49.163]
["binance-futures","ETHUSDT",1653005334190,1.841,2018.7,2018.69,45.735]
["binance-futures","ETHUSDT",1653005334228,1.859,2018.7,2018.69,45.735]
["binance-futures","ETHUSDT",1653005334298,1.859,2018.7,2018.69,45.754]
["binance-futures","ETHUSDT",1653005334332,1.859,2018.7,2018.69,48.213]
["binance-futures","ETHUSDT",1653005334365,1.859,2018.7,2018.69,48.012]
["binance-futures","ETHUSDT",1653005334466,1.859,2018.7,2018.69,47.449]
["binance-futures","ETHUSDT",1653005334504,1.88,2018.7,2018.69,48.211]
["binance-futures","ETHUSDT",1653005334538,1.88,2018.7,2018.69,48.214]
["binance-futures","ETHUSDT",1653005334575,0.609,2018.7,2018.69,48.214]
["binance-futures","ETHUSDT",1653005334609,0.609,2018.7,2018.69,53.725]
["binance-futures","ETHUSDT",1653005334775,0.609,2018.7,2018.69,48.214]
["binance-futures","ETHUSDT",1653005335019,0.609,2018.7,2018.69,50.214]
["binance-futures","ETHUSDT",1653005335094,0.609,2018.7,2018.69,50.834]
["binance-futures","ETHUSDT",1653005335123,0.644,2018.7,2018.69,55.526]
["binance-futures","ETHUSDT",1653005335223,0.663,2018.7,2018.69,55.526]
["binance-futures","ETHUSDT",1653005335319,0.718,2018.7,2018.69,51.026]
["binance-futures","ETHUSDT",1653005335353,2.037,2018.7,2018.69,51.095]
["binance-futures","ETHUSDT",1653005335418,2.037,2018.7,2018.69,48.92]
["binance-futures","ETHUSDT",1653005335489,2.037,2018.7,2018.69,49.714]
["binance-futures","ETHUSDT",1653005335728,0.718,2018.7,2018.69,49.714]
["binance-futures","ETHUSDT",1653005335791,0.718,2018.7,2018.69,57.214]
["binance-futures","ETHUSDT",1653005335811,0.705,2018.7,2018.69,57.227]
["binance-futures","ETHUSDT",1653005335856,0.25,2018.8,2018.7,0.013]
["binance-futures","ETHUSDT",1653005335900,0.158,2018.8,2018.74,0.4]
["binance-futures","ETHUSDT",1653005336045,0.158,2018.8,2018.79,23.568]
["binance-futures","ETHUSDT",1653005336097,1.042,2018.88,2018.79,39.476]
["binance-futures","ETHUSDT",1653005336144,2.0,2019.0,2018.99,8.611]
["binance-futures","ETHUSDT",1653005336187,2.0,2019.0,2018.99,17.2]
["binance-futures","ETHUSDT",1653005336381,2.555,2019.0,2018.99,16.259]
["binance-futures","ETHUSDT",1653005336483,2.555,2019.0,2018.99,18.434]
["binance-futures","ETHUSDT",1653005336528,2.571,2019.0,2018.99,21.877]
["binance-futures","ETHUSDT",1653005336581,2.568,2019.0,2018.99,21.877]
["binance-futures","ETHUSDT",1653005336622,2.71,2019.0,2018.99,21.883]
["binance-futures","ETHUSDT",1653005336678,2.908,2019.0,2018.99,22.062]
["binance-futures","ETHUSDT",1653005336714,2.908,2019.0,2018.99,22.065]
["binance-futures","ETHUSDT",1653005336741,0.211,2019.0,2018.99,34.408]
["binance-futures","ETHUSDT",1653005336781,0.564,2019.0,2018.99,35.699]
["binance-futures","ETHUSDT",1653005336814,0.585,2019.15,2018.99,39.734]
["binance-futures","ETHUSDT",1653005336839,4.35,2019.23,2019.07,0.4]
["binance-futures","ETHUSDT",1653005336882,1.146,2019.26,2019.16,5.0]
["binance-futures","ETHUSDT",1653005336909,0.019,2019.22,2019.19,6.021]
["binance-futures","ETHUSDT",1653005336937,1.14,2019.26,2019.22,1.319]
["binance-futures","ETHUSDT",1653005336965,0.015,2019.28,2019.22,1.5]
["binance-futures","ETHUSDT",1653005337006,0.015,2019.28,2019.27,0.33]
["binance-futures","ETHUSDT",1653005337042,0.015,2019.28,2019.27,3.254]
["binance-futures","ETHUSDT",1653005337076,7.125,2019.28,2019.27,7.378]
["binance-futures","ETHUSDT",1653005337120,10.176,2019.28,2019.27,7.178]
["binance-futures","ETHUSDT",1653005337162,11.744,2019.28,2019.27,2.354]
["binance-futures","ETHUSDT",1653005337191,0.475,2019.34,2019.27,11.207]
["binance-futures","ETHUSDT",1653005337224,10.144,2019.54,2019.43,0.4]
["binance-futures","ETHUSDT",1653005337253,3.975,2019.53,2019.46,1.6]
["binance-futures","ETHUSDT",1653005337283,0.245,2019.47,2019.46,7.942]
["binance-futures","ETHUSDT",1653005337316,0.601,2019.52,2019.47,0.174]
["binance-futures","ETHUSDT",1653005337345,0.766,2019.57,2019.54,1.2]
["binance-futures","ETHUSDT",1653005337377,4.344,2019.58,2019.57,2.175]
["binance-futures","ETHUSDT",1653005337410,0.649,2019.63,2019.57,6.193]
["binance-futures","ETHUSDT",1653005337444,0.932,2019.59,2019.58,5.204]
["binance-futures","ETHUSDT",1653005337480,0.979,2019.59,2019.58,44.487]
["binance-futures","ETHUSDT",1653005337556,0.988,2019.59,2019.58,47.403]
["binance-futures","ETHUSDT",1653005337631,0.988,2019.59,2019.58,47.447]
["binance-futures","ETHUSDT",1653005337665,1.341,2019.59,2019.58,47.447]
["binance-futures","ETHUSDT",1653005337696,1.341,2019.59,2019.58,47.506]
["binance-futures","ETHUSDT",1653005337731,1.341,2019.59,2019.58,47.743]
["binance-futures","ETHUSDT",1653005337766,1.341,2019.59,2019.58,55.089]
["binance-futures","ETHUSDT",1653005337863,1.346,2019.59,2019.58,55.092]
["binance-futures","ETHUSDT",1653005337895,1.346,2019.59,2019.58,55.64]
["binance-futures","ETHUSDT",1653005337925,1.346,2019.59,2019.58,56.118]
["binance-futures","ETHUSDT",1653005337997,2.665,2019.59,2019.58,50.918]
["binance-futures","ETHUSDT",1653005338029,7.015,2019.59,2019.58,52.443]
["binance-futures","ETHUSDT",1653005338064,11.313,2019.59,2019.58,47.479]
["binance-futures","ETHUSDT",1653005338101,2.613,2019.59,2019.58,39.272]
["binance-futures","ETHUSDT",1653005338133,11.433,2019.59,2019.58,39.272]
["binance-futures","ETHUSDT",1653005338163,11.575,2019.59,2019.58,37.291]
["binance-futures","ETHUSDT",1653005338229,11.575,2019.59,2019.58,29.846]
["binance-futures","ETHUSDT",1653005338263,11.632,2019.59,2019.58,19.482]
["binance-futures","ETHUSDT",1653005338292,11.632,2019.59,2019.58,10.871]
["binance-futures","ETHUSDT",1653005338387,11.64,2019.59,2019.58,10.871]
["binance-futures","ETHUSDT",1653005338567,11.64,2019.59,2019.58,10.876]
["binance-futures","ETHUSDT",1653005338678,11.64,2019.59,2019.58,10.859]
["binance-futures","ETHUSDT",1653005338746,13.208,2019.59,2019.58,10.859]
["binance-futures","ETHUSDT",1653005338813,13.234,2019.59,2019.58,9.275]
["binance-futures","ETHUSDT",1653005338950,8.884,2019.59,2019.58,9.275]
["binance-futures","ETHUSDT",1653005338980,7.316,2019.59,2019.58,9.275]
["binance-futures","ETHUSDT",1653005339082,8.884,2019.59,2019.58,9.381]
["binance-futures","ETHUSDT",1653005339116,8.884,2019.59,2019.58,11.758]
["binance-futures","ETHUSDT",1653005339153,8.767,2019.59,2019.58,11.867]
["binance-futures","ETHUSDT",1653005339180,9.349,2019.59,2019.58,11.867]
["binance-futures","ETHUSDT",1653005339214,7.566,2019.59,2019.58,11.867]
["binance-futures","ETHUSDT",1653005339254,11.934,2019.59,2019.58,11.93]
["binance-futures","ETHUSDT",1653005339285,11.887,2019.59,2019.58,9.998]
["binance-futures","ETHUSDT",1653005339316,13.455,2019.59,2019.58,9.998]
["binance-futures","ETHUSDT",1653005339396,13.442,2019.59,2019.58,9.998]
["binance-futures","ETHUSDT",1653005339428,13.545,2019.59,2019.58,9.998]
["binance-futures","ETHUSDT",1653005339463,13.498,2019.59,2019.58,9.998]
["binance-futures","ETHUSDT",1653005339489,13.615,2019.59,2019.58,9.998]
["binance-futures","ETHUSDT",1653005339599,12.047,2019.59,2019.58,9.998]
["binance-futures","ETHUSDT",1653005339703,13.615,2019.59,2019.58,9.752]
["binance-futures","ETHUSDT",1653005339731,13.615,2019.59,2019.58,11.336]
["binance-futures","ETHUSDT",1653005339772,13.612,2019.59,2019.58,11.336]
["binance-futures","ETHUSDT",1653005339807,12.044,2019.59,2019.58,11.336]
["binance-futures","ETHUSDT",1653005339876,12.044,2019.59,2019.58,11.339]
["binance-futures","ETHUSDT",1653005340057,15.377,2019.59,2019.58,11.339]
["binance-futures","ETHUSDT",1653005340126,15.377,2019.59,2019.58,9.755]
["binance-futures","ETHUSDT",1653005340140,16.945,2019.59,2019.58,9.755]
["binance-futures","ETHUSDT",1653005340234,16.363,2019.59,2019.58,9.71]
["binance-futures","ETHUSDT",1653005340259,16.363,2019.59,2019.58,7.341]
["binance-futures","ETHUSDT",1653005340269,34.464,2019.59,2019.58,6.945]
["binance-futures","ETHUSDT",1653005340287,11.167,2019.26,2019.22,0.005]
["binance-futures","ETHUSDT",1653005340308,11.167,2019.26,2019.2,0.399]
["binance-futures","ETHUSDT",1653005340339,23.213,2019.21,2019.2,0.093]
["binance-futures","ETHUSDT",1653005340372,43.216,2019.21,2019.03,1.485]
["binance-futures","ETHUSDT",1653005340403,39.636,2019.16,2019.13,0.495]
["binance-futures","ETHUSDT",1653005340436,58.604,2019.16,2019.15,1.3]
["binance-futures","ETHUSDT",1653005340468,16.46,2019.16,2019.15,0.003]
["binance-futures","ETHUSDT",1653005340495,15.593,2019.16,2019.15,0.003]
["binance-futures","ETHUSDT",1653005340531,22.05,2019.16,2019.15,0.006]
["binance-futures","ETHUSDT",1653005340608,57.99,2019.15,2019.14,0.118]
["binance-futures","ETHUSDT",1653005340654,72.498,2019.15,2019.14,0.121]
["binance-futures","ETHUSDT",1653005340689,72.498,2019.15,2019.14,0.177]
["binance-futures","ETHUSDT",1653005340796,73.099,2019.15,2019.14,0.177]
["binance-futures","ETHUSDT",1653005340828,73.146,2019.15,2019.14,0.177]
["binance-futures","ETHUSDT",1653005340862,8.989,2019.1,2018.87,1.061]
["binance-futures","ETHUSDT",1653005340892,90.313,2019.07,2018.85,1.3]
["binance-futures","ETHUSDT",1653005340927,99.013,2019.07,2018.82,1.3]
["binance-futures","ETHUSDT",1653005340957,99.013,2019.07,2019.06,0.23]
["binance-futures","ETHUSDT",1653005341022,99.13,2019.07,2019.06,0.317]
["binance-futures","ETHUSDT",1653005341057,99.28,2019.07,2019.06,0.314]
["binance-futures","ETHUSDT",1653005341092,101.261,2019.07,2019.06,1.137]
["binance-futures","ETHUSDT",1653005341123,101.304,2019.07,2019.06,1.137]
["binance-futures","ETHUSDT",1653005341159,101.309,2019.07,2019.06,1.137]
["binance-futures","ETHUSDT",1653005341223,89.465,2019.07,2019.06,1.137]
["binance-futures","ETHUSDT",1653005341290,89.484,2019.07,2019.06,1.137]
["binance-futures","ETHUSDT",1653005341325,21.652,2018.95,2018.87,1.585]
["binance-futures","ETHUSDT",1653005341354,31.683,2018.95,2018.94,0.637]
["binance-futures","ETHUSDT",1653005341421,34.193,2018.95,2018.94,0.964]
["binance-futures","ETHUSDT",1653005341457,34.236,2018.95,2018.94,0.964]
["binance-futures","ETHUSDT",1653005341491,36.792,2018.95,2018.94,1.11]
["binance-futures","ETHUSDT",1653005341523,32.442,2018.95,2018.94,1.11]
["binance-futures","ETHUSDT",1653005341553,28.197,2018.95,2018.94,1.11]
["binance-futures","ETHUSDT",1653005341588,28.347,2018.95,2018.94,1.11]
["binance-futures","ETHUSDT",1653005341663,23.054,2018.95,2018.94,1.11]
["binance-futures","ETHUSDT",1653005341701,18.059,2018.95,2018.94,1.11]
["binance-futures","ETHUSDT",1653005341730,18.059,2018.95,2018.94,1.113]
["binance-futures","ETHUSDT",1653005341832,18.75,2018.95,2018.94,1.113]
["binance-futures","ETHUSDT",1653005341869,18.75,2018.95,2018.94,0.681]
["binance-futures","ETHUSDT",1653005341942,21.25,2018.95,2018.94,0.681]
["binance-futures","ETHUSDT",1653005342012,25.6,2018.95,2018.94,0.681]
["binance-futures","ETHUSDT",1653005342043,29.979,2018.95,2018.94,0.689]
["binance-futures","ETHUSDT",1653005342110,29.999,2018.95,2018.94,0.689]
["binance-futures","ETHUSDT",1653005342183,8.385,2018.87,2018.86,1.003]
["binance-futures","ETHUSDT",1653005342216,30.589,2018.87,2018.86,1.0]
["binance-futures","ETHUSDT",1653005342248,30.594,2018.87,2018.86,1.0]
["binance-futures","ETHUSDT",1653005342279,0.4,2018.81,2018.74,0.096]
["binance-futures","ETHUSDT",1653005342315,16.95,2018.81,2018.8,7.258]
["binance-futures","ETHUSDT",1653005342348,17.178,2018.81,2018.8,8.58]
["binance-futures","ETHUSDT",1653005342381,12.178,2018.81,2018.8,8.624]
["binance-futures","ETHUSDT",1653005342419,7.848,2018.81,2018.8,8.16]
["binance-futures","ETHUSDT",1653005342445,7.855,2018.81,2018.8,8.487]
["binance-futures","ETHUSDT",1653005342482,14.705,2018.81,2018.8,6.555]
["binance-futures","ETHUSDT",1653005342513,19.055,2018.81,2018.8,5.236]
["binance-futures","ETHUSDT",1653005342549,20.68,2018.81,2018.8,1.91]
["binance-futures","ETHUSDT",1653005342583,20.921,2018.81,2018.8,1.91]
["binance-futures","ETHUSDT",1653005342615,20.941,2018.81,2018.8,1.91]
["binance-futures","ETHUSDT",1653005342676,20.934,2018.81,2018.8,1.91]
["binance-futures","ETHUSDT",1653005342775,8.708,2018.52,2018.51,2.995]
["binance-futures","ETHUSDT",1653005342837,14.405,2018.34,2018.21,2.726]
["binance-futures","ETHUSDT",1653005342865,10.341,2018.33,2018.3,0.399]
["binance-futures","ETHUSDT",1653005342882,23.158,2018.31,2018.27,0.183]
["binance-futures","ETHUSDT",1653005342945,0.3,2018.22,2018.17,16.738]
["binance-futures","ETHUSDT",1653005342985,0.5,2018.17,2018.06,16.741]
["binance-futures","ETHUSDT",1653005343023,0.153,2018.15,2018.06,4.35]
["binance-futures","ETHUSDT",1653005343071,1.319,2018.01,2018.0,105.513]
["binance-futures","ETHUSDT",1653005343105,4.632,2018.01,2018.0,106.813]
["binance-futures","ETHUSDT",1653005343154,4.632,2018.01,2018.0,105.513]
["binance-futures","ETHUSDT",1653005343179,4.656,2018.01,2018.0,106.032]
["binance-futures","ETHUSDT",1653005343207,4.806,2018.01,2018.0,106.032]
["binance-futures","ETHUSDT",1653005343232,6.728,2018.01,2018.0,106.032]
["binance-futures","ETHUSDT",1653005343280,11.726,2018.01,2018.0,106.032]
["binance-futures","ETHUSDT",1653005343334,13.416,2018.01,2018.0,106.359]
["binance-futures","ETHUSDT",1653005343367,17.766,2018.01,2018.0,106.422]
["binance-futures","ETHUSDT",1653005343400,14.115,2018.01,2018.0,106.425]
["binance-futures","ETHUSDT",1653005343466,14.289,2018.01,2018.0,106.022]
["binance-futures","ETHUSDT",1653005343492,18.639,2018.01,2018.0,106.109]
["binance-futures","ETHUSDT",1653005343560,18.639,2018.01,2018.0,106.102]
["binance-futures","ETHUSDT",1653005343597,18.726,2018.01,2018.0,106.102]
["binance-futures","ETHUSDT",1653005343626,18.743,2018.01,2018.0,106.102]
["binance-futures","ETHUSDT",1653005343826,14.393,2018.01,2018.0,106.102]
["binance-futures","ETHUSDT",1653005343857,10.043,2018.01,2018.0,107.421]
["binance-futures","ETHUSDT",1653005344030,10.043,2018.01,2018.0,107.244]
["binance-futures","ETHUSDT",1653005344103,10.021,2018.01,2018.0,107.378]
["binance-futures","ETHUSDT",1653005344133,10.029,2018.01,2018.0,107.378]
["binance-futures","ETHUSDT",1653005344166,18.729,2018.01,2018.0,107.378]
["binance-futures","ETHUSDT",1653005344198,18.729,2018.01,2018.0,106.059]
["binance-futures","ETHUSDT",1653005344264,17.41,2018.01,2018.0,107.378]
["binance-futures","ETHUSDT",1653005344294,16.305,2018.01,2018.0,107.378]
["binance-futures","ETHUSDT",1653005344328,6.286,2018.01,2018.0,107.722]
["binance-futures","ETHUSDT",1653005344364,4.601,2018.01,2018.0,107.716]
["binance-futures","ETHUSDT",1653005344394,3.935,2018.01,2018.0,109.593]
["binance-futures","ETHUSDT",1653005344428,5.773,2018.19,2018.18,2.0]
["binance-futures","ETHUSDT",1653005344461,10.754,2018.19,2018.18,12.186]
["binance-futures","ETHUSDT",1653005344495,13.254,2018.19,2018.18,7.337]
["binance-futures","ETHUSDT",1653005344596,13.396,2018.19,2018.18,0.824]
["binance-futures","ETHUSDT",1653005344629,15.091,2018.19,2018.18,0.958]
["binance-futures","ETHUSDT",1653005344691,15.091,2018.19,2018.18,1.477]
["binance-futures","ETHUSDT",1653005344891,15.091,2018.19,2018.18,1.542]
["binance-futures","ETHUSDT",1653005344928,15.099,2018.19,2018.18,1.635]
["binance-futures","ETHUSDT",1653005344958,15.091,2018.19,2018.18,1.635]
["binance-futures","ETHUSDT",1653005344992,15.133,2018.19,2018.18,1.635]
["binance-futures","ETHUSDT",1653005345094,15.133,2018.19,2018.18,1.216]
["binance-futures","ETHUSDT",1653005345168,15.133,2018.19,2018.18,1.25]
["binance-futures","ETHUSDT",1653005345238,15.133,2018.19,2018.18,1.93]
["binance-futures","ETHUSDT",1653005345300,15.17,2018.19,2018.18,1.93]
["binance-futures","ETHUSDT",1653005345338,15.368,2018.19,2018.18,1.93]
["binance-futures","ETHUSDT",1653005345413,15.368,2018.19,2018.18,2.113]
["binance-futures","ETHUSDT",1653005345437,15.397,2018.19,2018.18,2.113]
["binance-futures","ETHUSDT",1653005345655,15.397,2018.19,2018.18,2.44]
["binance-futures","ETHUSDT",1653005345721,17.397,2018.19,2018.18,2.44]
["binance-futures","ETHUSDT",1653005345753,53.23,2018.14,2018.13,0.006]
["binance-futures","ETHUSDT",1653005345789,28.741,2017.99,2017.87,0.187]
["binance-futures","ETHUSDT",1653005345811,103.269,2017.98,2017.97,0.003]
["binance-futures","ETHUSDT",1653005345842,95.392,2017.98,2017.97,0.003]
["binance-futures","ETHUSDT",1653005345882,95.392,2017.98,2017.97,0.33]
["binance-futures","ETHUSDT",1653005345914,94.659,2017.98,2017.97,0.674]
["binance-futures","ETHUSDT",1653005345984,97.156,2017.98,2017.97,0.674]
["binance-futures","ETHUSDT",1653005346016,97.198,2017.98,2017.97,0.674]
["binance-futures","ETHUSDT",1653005346179,97.198,2017.98,2017.97,0.724]
["binance-futures","ETHUSDT",1653005346212,97.227,2017.98,2017.97,0.724]
["binance-futures","ETHUSDT",1653005346246,97.22,2017.98,2017.97,0.024]
["binance-futures","ETHUSDT",1653005346274,15.558,2017.82,2017.72,0.008]
["binance-futures","ETHUSDT",1653005346311,83.691,2017.79,2017.78,0.744]
["binance-futures","ETHUSDT",1653005346342,0.4,2017.68,2017.61,1.814]
["binance-futures","ETHUSDT",1653005346376,24.0,2017.62,2017.61,1.303]
["binance-futures","ETHUSDT",1653005346440,50.53,2017.62,2017.61,0.272]
["binance-futures","ETHUSDT",1653005346472,42.729,2017.62,2017.61,0.517]
["binance-futures","ETHUSDT",1653005346505,42.744,2017.62,2017.61,0.517]
["binance-futures","ETHUSDT",1653005346542,42.747,2017.62,2017.61,0.517]
["binance-futures","ETHUSDT",1653005346605,42.795,2017.62,2017.61,0.517]
["binance-futures","ETHUSDT",1653005346705,42.795,2017.62,2017.56,0.03]
["binance-futures","ETHUSDT",1653005346731,38.265,2017.57,2017.56,0.027]
["binance-futures","ETHUSDT",1653005346762,46.965,2017.57,2017.56,0.021]
["binance-futures","ETHUSDT",1653005346798,49.247,2017.55,2017.54,0.064]
["binance-futures","ETHUSDT",1653005346828,69.642,2017.55,2017.54,0.064]
["binance-futures","ETHUSDT",1653005346895,69.601,2017.55,2017.53,0.006]
["binance-futures","ETHUSDT",1653005346931,15.327,2017.53,2017.52,0.018]
["binance-futures","ETHUSDT",1653005346961,57.118,2017.53,2017.52,0.018]
["binance-futures","ETHUSDT",1653005346994,55.82,2017.53,2017.52,0.018]
["binance-futures","ETHUSDT",1653005347017,55.835,2017.53,2017.52,0.018]
["binance-futures","ETHUSDT",1653005347094,57.401,2017.53,2017.52,0.018]
["binance-futures","ETHUSDT",1653005347157,57.401,2017.53,2017.52,0.416]
["binance-futures","ETHUSDT",1653005347190,57.401,2017.53,2017.52,0.743]
["binance-futures","ETHUSDT",1653005347252,37.711,2017.53,2017.52,0.795]
["binance-futures","ETHUSDT",1653005347322,37.771,2017.53,2017.52,0.795]
["binance-futures","ETHUSDT",1653005347385,37.771,2017.53,2017.52,0.801]
["binance-futures","ETHUSDT",1653005347415,37.771,2017.53,2017.52,1.144]
["binance-futures","ETHUSDT",1653005347446,37.774,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005347482,33.424,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005347511,33.463,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005347548,37.818,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005347618,37.825,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005347648,37.764,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005347914,36.764,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005348077,35.227,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005348144,34.806,2017.53,2017.52,1.373]
["binance-futures","ETHUSDT",1653005348178,34.806,2017.53,2017.52,1.424]
["binance-futures","ETHUSDT",1653005348238,34.806,2017.53,2017.52,1.372]
["binance-futures","ETHUSDT",1653005348273,34.806,2017.53,2017.52,1.978]
["binance-futures","ETHUSDT",1653005348309,34.824,2017.53,2017.52,1.556]
["binance-futures","ETHUSDT",1653005348342,34.824,2017.53,2017.52,1.547]
["binance-futures","ETHUSDT",1653005348376,34.692,2017.53,2017.52,1.571]
["binance-futures","ETHUSDT",1653005348409,34.594,2017.53,2017.52,1.666]
["binance-futures","ETHUSDT",1653005348442,34.594,2017.53,2017.52,1.845]
["binance-futures","ETHUSDT",1653005348512,34.54,2017.53,2017.52,1.845]
["binance-futures","ETHUSDT",1653005348544,34.54,2017.53,2017.52,1.924]
["binance-futures","ETHUSDT",1653005348756,28.274,2017.53,2017.52,1.924]
["binance-futures","ETHUSDT",1653005348788,20.404,2017.53,2017.52,1.924]
["binance-futures","ETHUSDT",1653005348825,20.398,2017.53,2017.52,4.879]
["binance-futures","ETHUSDT",1653005348860,5.624,2017.53,2017.52,5.271]
["binance-futures","ETHUSDT",1653005348891,14.324,2017.53,2017.52,3.702]
["binance-futures","ETHUSDT",1653005348927,14.332,2017.53,2017.52,6.59]
["binance-futures","ETHUSDT",1653005348960,14.324,2017.53,2017.52,6.59]
["binance-futures","ETHUSDT",1653005348999,14.324,2017.53,2017.52,5.021]
["binance-futures","ETHUSDT",1653005349030,14.324,2017.53,2017.52,3.702]
["binance-futures","ETHUSDT",1653005349132,14.324,2017.53,2017.52,2.066]
["binance-futures","ETHUSDT",1653005349233,14.324,2017.53,2017.52,2.083]
["binance-futures","ETHUSDT",1653005349263,14.324,2017.53,2017.52,2.122]
["binance-futures","ETHUSDT",1653005349305,16.038,2017.53,2017.52,2.122]
["binance-futures","ETHUSDT",1653005349344,16.038,2017.53,2017.52,2.21]
["binance-futures","ETHUSDT",1653005349409,16.042,2017.53,2017.52,2.21]
["binance-futures","ETHUSDT",1653005349446,16.042,2017.53,2017.52,1.873]
["binance-futures","ETHUSDT",1653005349481,3.612,2017.53,2017.52,2.256]
["binance-futures","ETHUSDT",1653005349514,10.688,2017.53,2017.52,3.575]
["binance-futures","ETHUSDT",1653005349550,0.544,2017.54,2017.53,4.702]
["binance-futures","ETHUSDT",1653005349579,5.746,2017.55,2017.54,7.464]
["binance-futures","ETHUSDT",1653005349616,4.35,2017.67,2017.61,0.586]
["binance-futures","ETHUSDT",1653005349646,9.982,2017.79,2017.78,6.895]
["binance-futures","ETHUSDT",1653005349678,18.679,2017.79,2017.78,6.919]
["binance-futures","ETHUSDT",1653005349707,11.674,2017.79,2017.78,3.099]
["binance-futures","ETHUSDT",1653005349742,2.974,2017.79,2017.78,3.241]
["binance-futures","ETHUSDT",1653005349774,1.279,2017.79,2017.78,7.612]
["binance-futures","ETHUSDT",1653005349809,16.743,2017.94,2017.89,0.5]
["binance-futures","ETHUSDT",1653005349840,16.743,2017.94,2017.93,23.794]
["binance-futures","ETHUSDT",1653005349870,0.025,2017.98,2017.95,10.549]
["binance-futures","ETHUSDT",1653005349905,0.025,2017.98,2017.95,20.951]
["binance-futures","ETHUSDT",1653005349937,6.659,2018.14,2018.13,5.017]
["binance-futures","ETHUSDT",1653005349972,15.359,2018.14,2018.13,5.59]
["binance-futures","ETHUSDT",1653005350003,15.359,2018.14,2018.13,0.453]
["binance-futures","ETHUSDT",1653005350036,15.359,2018.14,2018.13,0.742]
["binance-futures","ETHUSDT",1653005350105,0.356,2017.99,2017.98,0.121]
["binance-futures","ETHUSDT",1653005350133,6.192,2017.99,2017.98,0.118]
["binance-futures","ETHUSDT",1653005350164,12.663,2017.99,2017.98,1.319]
["binance-futures","ETHUSDT",1653005350199,16.222,2017.99,2017.98,1.319]
["binance-futures","ETHUSDT",1653005350225,6.205,2017.96,2017.93,0.053]
["binance-futures","ETHUSDT",1653005350268,27.335,2017.96,2017.93,0.053]
["binance-futures","ETHUSDT",1653005350299,27.359,2017.96,2017.95,1.539]
["binance-futures","ETHUSDT",1653005350333,29.076,2017.96,2017.95,1.621]
["binance-futures","ETHUSDT",1653005350361,24.076,2017.96,2017.95,1.786]
["binance-futures","ETHUSDT",1653005350399,24.076,2017.96,2017.95,1.788]
["binance-futures","ETHUSDT",1653005350424,24.076,2017.96,2017.95,3.522]
["binance-futures","ETHUSDT",1653005350463,21.082,2017.96,2017.95,8.449]
["binance-futures","ETHUSDT",1653005350499,21.082,2017.96,2017.95,8.59]
["binance-futures","ETHUSDT",1653005350536,21.082,2017.96,2017.95,8.62]
["binance-futures","ETHUSDT",1653005350569,21.082,2017.96,2017.95,8.911]
["binance-futures","ETHUSDT",1653005350608,25.277,2017.96,2017.95,3.694]
["binance-futures","ETHUSDT",1653005350641,27.112,2017.94,2017.93,0.036]
["binance-futures","ETHUSDT",1653005350675,20.101,2017.9,2017.74,1.3]
["binance-futures","ETHUSDT",1653005350699,0.698,2017.78,2017.69,1.3]
["binance-futures","ETHUSDT",1653005350737,7.332,2017.7,2017.69,7.013]
["binance-futures","ETHUSDT",1653005350769,7.332,2017.7,2017.69,7.308]
["binance-futures","ETHUSDT",1653005350796,7.356,2017.7,2017.69,11.658]
["binance-futures","ETHUSDT",1653005350837,4.593,2017.7,2017.69,3.162]
["binance-futures","ETHUSDT",1653005350871,8.943,2017.7,2017.69,0.207]
["binance-futures","ETHUSDT",1653005350902,13.293,2017.7,2017.69,0.207]
["binance-futures","ETHUSDT",1653005350935,18.301,2017.7,2017.69,0.207]
["binance-futures","ETHUSDT",1653005350969,20.526,2017.7,2017.69,0.207]
["binance-futures","ETHUSDT",1653005351143,20.526,2017.7,2017.69,0.204]
["binance-futures","ETHUSDT",1653005351206,0.77,2017.52,2017.49,0.767]
["binance-futures","ETHUSDT",1653005351237,1.2,2017.47,2017.46,0.003]
["binance-futures","ETHUSDT",1653005351272,12.465,2017.47,2017.46,1.322]
["binance-futures","ETHUSDT",1653005351302,12.489,2017.47,2017.46,1.217]
["binance-futures","ETHUSDT",1653005351339,12.544,2017.47,2017.46,1.22]
["binance-futures","ETHUSDT",1653005351371,12.544,2017.47,2017.46,1.483]
["binance-futures","ETHUSDT",1653005351406,12.544,2017.47,2017.46,1.523]
["binance-futures","ETHUSDT",1653005351507,12.547,2017.47,2017.46,1.607]
["binance-futures","ETHUSDT",1653005351547,7.547,2017.47,2017.46,1.601]
["binance-futures","ETHUSDT",1653005351617,7.547,2017.47,2017.46,3.576]
["binance-futures","ETHUSDT",1653005351686,7.547,2017.47,2017.46,3.527]
["binance-futures","ETHUSDT",1653005351751,7.591,2017.47,2017.46,3.53]
["binance-futures","ETHUSDT",1653005351931,7.591,2017.47,2017.46,3.464]
["binance-futures","ETHUSDT",1653005351955,7.591,2017.47,2017.46,3.461]
["binance-futures","ETHUSDT",1653005351991,18.224,2017.47,2017.46,0.482]
["binance-futures","ETHUSDT",1653005352060,18.224,2017.47,2017.46,0.748]
["binance-futures","ETHUSDT",1653005352094,18.253,2017.47,2017.46,0.748]
["binance-futures","ETHUSDT",1653005352167,20.253,2017.47,2017.46,0.748]
["binance-futures","ETHUSDT",1653005352305,1.67,2017.45,2017.24,0.818]
["binance-futures","ETHUSDT",1653005352335,4.726,2017.27,2017.26,1.073]
["binance-futures","ETHUSDT",1653005352362,19.775,2017.26,2017.25,0.794]
["binance-futures","ETHUSDT",1653005352389,29.189,2017.25,2017.24,0.812]
["binance-futures","ETHUSDT",1653005352421,115.375,2017.25,2017.24,0.809]
["binance-futures","ETHUSDT",1653005352453,0.401,2017.24,2017.23,0.001]
["binance-futures","ETHUSDT",1653005352495,13.537,2017.17,2017.08,0.004]
["binance-futures","ETHUSDT",1653005352535,88.168,2017.17,2017.16,0.023]
["binance-futures","ETHUSDT",1653005352600,88.168,2017.17,2017.16,0.321]
["binance-futures","ETHUSDT",1653005352635,102.904,2017.17,2017.16,0.321]
["binance-futures","ETHUSDT",1653005352668,106.169,2017.17,2017.16,0.321]
["binance-futures","ETHUSDT",1653005352702,104.505,2017.17,2017.16,0.619]
["binance-futures","ETHUSDT",1653005352765,104.549,2017.17,2017.16,0.619]
["binance-futures","ETHUSDT",1653005352828,71.076,2017.17,2017.16,0.619]
["binance-futures","ETHUSDT",1653005352860,71.1,2017.17,2017.16,0.619]
["binance-futures","ETHUSDT",1653005352893,71.473,2017.13,2017.12,0.057]
["binance-futures","ETHUSDT",1653005352927,91.497,2017.13,2017.12,0.057]
["binance-futures","ETHUSDT",1653005352959,91.505,2017.13,2017.12,0.057]
["binance-futures","ETHUSDT",1653005352994,82.016,2017.1,2017.08,0.004]
["binance-futures","ETHUSDT",1653005353024,91.862,2017.1,2017.09,2.702]
["binance-futures","ETHUSDT",1653005353055,91.862,2017.1,2017.09,2.812]
["binance-futures","ETHUSDT",1653005353125,91.862,2017.1,2017.09,2.999]
["binance-futures","ETHUSDT",1653005353159,42.509,2017.09,2017.08,0.004]
["binance-futures","ETHUSDT",1653005353191,100.644,2017.09,2017.08,0.001]
["binance-futures","ETHUSDT",1653005353223,78.116,2017.02,2016.96,0.006]
["binance-futures","ETHUSDT",1653005353256,93.173,2017.01,2017.0,0.013]
["binance-futures","ETHUSDT",1653005353289,78.675,2016.99,2016.98,0.001]
["binance-futures","ETHUSDT",1653005353321,88.411,2016.99,2016.98,0.001]
["binance-futures","ETHUSDT",1653005353388,88.435,2016.99,2016.98,0.027]
["binance-futures","ETHUSDT",1653005353425,88.435,2016.99,2016.98,0.03]
["binance-futures","ETHUSDT",1653005353461,87.136,2016.99,2016.98,0.106]
["binance-futures","ETHUSDT",1653005353493,80.984,2016.95,2016.94,0.017]
["binance-futures","ETHUSDT",1653005353527,81.418,2016.95,2016.94,0.017]
["binance-futures","ETHUSDT",1653005353554,81.418,2016.95,2016.94,0.107]
["binance-futures","ETHUSDT",1653005353624,81.424,2016.95,2016.94,0.11]
["binance-futures","ETHUSDT",1653005353652,69.489,2016.95,2016.94,0.11]
["binance-futures","ETHUSDT",1653005353753,69.594,2016.95,2016.94,0.437]
["binance-futures","ETHUSDT",1653005353784,60.894,2016.95,2016.94,0.781]
["binance-futures","ETHUSDT",1653005353817,24.295,2016.95,2016.94,2.099]
["binance-futures","ETHUSDT",1653005353851,14.295,2016.95,2016.94,2.099]
["binance-futures","ETHUSDT",1653005353882,14.319,2016.95,2016.94,2.099]
["binance-futures","ETHUSDT",1653005353914,12.144,2016.95,2016.94,2.099]
["binance-futures","ETHUSDT",1653005354009,12.144,2016.95,2016.94,10.001]
["binance-futures","ETHUSDT",1653005354049,12.152,2016.95,2016.94,9.911]
["binance-futures","ETHUSDT",1653005354080,12.152,2016.95,2016.94,4.221]
["binance-futures","ETHUSDT",1653005354115,16.502,2016.95,2016.94,4.574]
["binance-futures","ETHUSDT",1653005354152,20.852,2016.95,2016.94,2.591]
["binance-futures","ETHUSDT",1653005354185,20.852,2016.95,2016.94,1.272]
["binance-futures","ETHUSDT",1653005354219,20.852,2016.95,2016.94,2.591]
["binance-futures","ETHUSDT",1653005354252,9.652,2016.95,2016.94,2.591]
["binance-futures","ETHUSDT",1653005354284,20.087,2016.95,2016.94,1.272]
["binance-futures","ETHUSDT",1653005354349,20.106,2016.95,2016.94,1.272]
["binance-futures","ETHUSDT",1653005354418,20.111,2016.95,2016.94,1.288]
["binance-futures","ETHUSDT",1653005354451,20.114,2016.95,2016.94,1.914]
["binance-futures","ETHUSDT",1653005354513,20.14,2016.95,2016.94,1.914]
["binance-futures","ETHUSDT",1653005354550,20.483,2016.95,2016.94,1.914]
["binance-futures","ETHUSDT",1653005354785,20.483,2016.95,2016.94,1.926]
["binance-futures","ETHUSDT",1653005354888,18.748,2016.95,2016.94,1.926]
["binance-futures","ETHUSDT",1653005355018,18.756,2016.95,2016.94,1.926]
["binance-futures","ETHUSDT",1653005355055,19.132,2016.95,2016.94,1.926]
["binance-futures","ETHUSDT",1653005355088,19.132,2016.95,2016.94,1.907]
["binance-futures","ETHUSDT",1653005355190,14.782,2016.95,2016.94,1.907]
["binance-futures","ETHUSDT",1653005355225,10.432,2016.95,2016.94,1.907]
["binance-futures","ETHUSDT",1653005355293,10.562,2016.95,2016.94,1.907]
["binance-futures","ETHUSDT",1653005355357,8.577,2016.95,2016.94,9.766]
["binance-futures","ETHUSDT",1653005355390,8.577,2016.95,2016.94,14.211]
["binance-futures","ETHUSDT",1653005355417,8.602,2016.95,2016.94,14.209]
["binance-futures","ETHUSDT",1653005355560,8.631,2016.95,2016.94,14.209]
["binance-futures","ETHUSDT",1653005355668,8.631,2016.95,2016.94,9.112]
["binance-futures","ETHUSDT",1653005355740,8.631,2016.95,2016.94,1.261]
["binance-futures","ETHUSDT",1653005355806,8.631,2016.95,2016.94,1.932]
["binance-futures","ETHUSDT",1653005356023,8.827,2016.95,2016.94,1.932]
["binance-futures","ETHUSDT",1653005356051,8.819,2016.95,2016.94,1.982]
["binance-futures","ETHUSDT",1653005356091,0.241,2017.1,2017.0,5.0]
["binance-futures","ETHUSDT",1653005356123,0.081,2017.1,2017.09,1.119]
["binance-futures","ETHUSDT",1653005356160,1.38,2017.1,2017.09,1.105]
["binance-futures","ETHUSDT",1653005356184,0.081,2017.1,2017.09,2.424]
["binance-futures","ETHUSDT",1653005356226,0.081,2017.1,2017.09,8.343]
["binance-futures","ETHUSDT",1653005356258,0.081,2017.1,2017.09,12.693]
["binance-futures","ETHUSDT",1653005356292,0.425,2017.1,2017.09,14.626]
["binance-futures","ETHUSDT",1653005356367,0.463,2017.1,2017.09,14.626]
["binance-futures","ETHUSDT",1653005356392,0.79,2017.1,2017.09,14.626]
["binance-futures","ETHUSDT",1653005356430,0.79,2017.1,2017.09,14.737]
["binance-futures","ETHUSDT",1653005356491,0.988,2017.1,2017.09,16.959]
["binance-futures","ETHUSDT",1653005356533,1.13,2017.1,2017.09,15.017]
["binance-futures","ETHUSDT",1653005356558,1.13,2017.1,2017.09,15.067]
["binance-futures","ETHUSDT",1653005356599,1.13,2017.1,2017.09,15.438]
["binance-futures","ETHUSDT",1653005356628,1.13,2017.1,2017.09,18.083]
["binance-futures","ETHUSDT",1653005356876,2.504,2017.1,2017.09,14.302]
["binance-futures","ETHUSDT",1653005356910,2.504,2017.1,2017.09,15.621]
["binance-futures","ETHUSDT",1653005357016,2.504,2017.1,2017.09,13.004]
["binance-futures","ETHUSDT",1653005357050,2.504,2017.1,2017.09,8.654]
["binance-futures","ETHUSDT",1653005357083,2.504,2017.1,2017.09,10.193]
["binance-futures","ETHUSDT",1653005357119,1.043,2017.1,2017.09,14.543]
["binance-futures","ETHUSDT",1653005357157,1.043,2017.1,2017.09,18.893]
["binance-futures","ETHUSDT",1653005357297,1.084,2017.1,2017.09,18.893]
["binance-futures","ETHUSDT",1653005357365,1.157,2017.1,2017.09,18.893]
["binance-futures","ETHUSDT",1653005357430,1.157,2017.1,2017.09,14.657]
["binance-futures","ETHUSDT",1653005357534,1.157,2017.1,2017.09,14.512]
["binance-futures","ETHUSDT",1653005357701,1.157,2017.1,2017.09,14.112]
["binance-futures","ETHUSDT",1653005357736,1.157,2017.1,2017.09,14.072]
["binance-futures","ETHUSDT",1653005357803,1.152,2017.1,2017.09,14.072]
["binance-futures","ETHUSDT",1653005357836,1.294,2017.1,2017.09,14.072]
["binance-futures","ETHUSDT",1653005357899,1.435,2017.1,2017.09,9.722]
["binance-futures","ETHUSDT",1653005358004,1.435,2017.1,2017.09,9.619]
["binance-futures","ETHUSDT",1653005358035,1.435,2017.1,2017.09,9.946]
["binance-futures","ETHUSDT",1653005358068,1.435,2017.1,2017.09,14.296]
["binance-futures","ETHUSDT",1653005358095,4.891,2017.31,2017.2,1.1]
["binance-futures","ETHUSDT",1653005358168,0.715,2017.39,2017.2,1.1]
["binance-futures","ETHUSDT",1653005358191,0.712,2017.39,2017.29,5.845]
["binance-futures","ETHUSDT",1653005358209,0.709,2017.39,2017.35,11.167]
["binance-futures","ETHUSDT",1653005358234,0.709,2017.39,2017.35,11.663]
["binance-futures","ETHUSDT",1653005358261,0.712,2017.39,2017.38,38.806]
["binance-futures","ETHUSDT",1653005358282,0.709,2017.39,2017.38,57.021]
["binance-futures","ETHUSDT",1653005358308,2.028,2017.39,2017.38,51.904]
["binance-futures","ETHUSDT",1653005358338,2.224,2017.39,2017.38,54.696]
["binance-futures","ETHUSDT",1653005358380,2.54,2017.39,2017.38,46.711]
["binance-futures","ETHUSDT",1653005358418,2.57,2017.39,2017.38,54.641]
["binance-futures","ETHUSDT",1653005358456,2.57,2017.39,2017.38,56.398]
["binance-futures","ETHUSDT",1653005358505,2.57,2017.39,2017.38,59.349]
["binance-futures","ETHUSDT",1653005358567,2.57,2017.39,2017.38,58.447]
["binance-futures","ETHUSDT",1653005358603,2.57,2017.39,2017.38,58.705]
["binance-futures","ETHUSDT",1653005358635,2.578,2017.39,2017.38,58.705]
["binance-futures","ETHUSDT",1653005358700,2.578,2017.39,2017.38,58.458]
["binance-futures","ETHUSDT",1653005358735,2.578,2017.39,2017.38,51.424]
["binance-futures","ETHUSDT",1653005358766,2.578,2017.39,2017.38,41.975]
["binance-futures","ETHUSDT",1653005358836,2.578,2017.39,2017.38,41.998]
["binance-futures","ETHUSDT",1653005358872,2.72,2017.39,2017.38,42.351]
["binance-futures","ETHUSDT",1653005358906,2.745,2017.39,2017.38,42.351]
["binance-futures","ETHUSDT",1653005358942,2.603,2017.39,2017.38,51.051]
["binance-futures","ETHUSDT",1653005359154,2.603,2017.39,2017.38,50.849]
["binance-futures","ETHUSDT",1653005359182,2.603,2017.39,2017.38,51.151]
["binance-futures","ETHUSDT",1653005359213,1.945,2017.39,2017.38,49.485]
["binance-futures","ETHUSDT",1653005359246,1.945,2017.39,2017.38,51.264]
["binance-futures","ETHUSDT",1653005359281,1.945,2017.39,2017.38,51.271]
["binance-futures","ETHUSDT",1653005359345,1.89,2017.39,2017.38,51.259]
["binance-futures","ETHUSDT",1653005359381,1.909,2017.39,2017.38,51.259]
["binance-futures","ETHUSDT",1653005359456,1.909,2017.39,2017.38,46.65]
["binance-futures","ETHUSDT",1653005359490,1.909,2017.39,2017.38,51.48]
["binance-futures","ETHUSDT",1653005359616,1.839,2017.39,2017.38,47.027]
["binance-futures","ETHUSDT",1653005359650,1.842,2017.39,2017.38,50.725]
["binance-futures","ETHUSDT",1653005359786,1.842,2017.39,2017.38,50.572]
["binance-futures","ETHUSDT",1653005359890,1.842,2017.39,2017.38,47.053]
["binance-futures","ETHUSDT",1653005359924,1.842,2017.39,2017.38,51.105]
["binance-futures","ETHUSDT",1653005359955,1.842,2017.39,2017.38,56.105]
["binance-futures","ETHUSDT",1653005359995,0.59,2017.39,2017.38,56.799]
["binance-futures","ETHUSDT",1653005360030,0.59,2017.39,2017.38,58.799]
["binance-futures","ETHUSDT",1653005360063,0.59,2017.39,2017.38,59.178]
["binance-futures","ETHUSDT",1653005360163,0.59,2017.39,2017.38,58.922]
["binance-futures","ETHUSDT",1653005360192,0.59,2017.39,2017.38,59.247]
["binance-futures","ETHUSDT",1653005360227,0.59,2017.39,2017.38,57.468]
["binance-futures","ETHUSDT",1653005360259,0.59,2017.39,2017.38,54.327]
["binance-futures","ETHUSDT",1653005360323,0.602,2017.39,2017.38,54.327]
["binance-futures","ETHUSDT",1653005360360,0.612,2017.39,2017.38,54.339]
["binance-futures","ETHUSDT",1653005360395,0.58,2017.39,2017.38,54.339]
["binance-futures","ETHUSDT",1653005360421,0.58,2017.39,2017.38,54.648]
["binance-futures","ETHUSDT",1653005360459,0.58,2017.39,2017.38,54.645]
["binance-futures","ETHUSDT",1653005360495,0.585,2017.39,2017.38,51.788]
["binance-futures","ETHUSDT",1653005360528,0.621,2017.39,2017.38,42.532]
["binance-futures","ETHUSDT",1653005360561,0.621,2017.39,2017.38,42.523]
["binance-futures","ETHUSDT",1653005360598,0.621,2017.39,2017.38,42.52]
["binance-futures","ETHUSDT",1653005360697,0.621,2017.39,2017.38,42.834]
["binance-futures","ETHUSDT",1653005360733,0.621,2017.39,2017.38,44.519]
["binance-futures","ETHUSDT",1653005360761,0.621,2017.39,2017.38,45.211]
["binance-futures","ETHUSDT",1653005360995,0.621,2017.39,2017.38,43.187]
["binance-futures","ETHUSDT",1653005361028,0.621,2017.39,2017.38,45.17]
["binance-futures","ETHUSDT",1653005361154,0.423,2017.39,2017.38,45.17]
["binance-futures","ETHUSDT",1653005361194,0.423,2017.39,2017.38,45.781]
["binance-futures","ETHUSDT",1653005361258,0.423,2017.39,2017.38,45.744]
["binance-futures","ETHUSDT",1653005361297,0.423,2017.39,2017.38,45.781]
["binance-futures","ETHUSDT",1653005361357,0.441,2017.39,2017.38,45.791]
["binance-futures","ETHUSDT",1653005361395,0.441,2017.39,2017.38,45.529]
["binance-futures","ETHUSDT",1653005361458,0.441,2017.39,2017.38,45.609]
["binance-futures","ETHUSDT",1653005361492,0.441,2017.39,2017.38,45.143]
["binance-futures","ETHUSDT",1653005361527,0.449,2017.39,2017.38,45.219]
["binance-futures","ETHUSDT",1653005361553,0.449,2017.39,2017.38,45.775]
["binance-futures","ETHUSDT",1653005361703,0.449,2017.39,2017.38,43.754]
["binance-futures","ETHUSDT",1653005361738,0.449,2017.39,2017.38,45.497]
["binance-futures","ETHUSDT",1653005361772,0.449,2017.39,2017.38,36.797]
["binance-futures","ETHUSDT",1653005362057,0.449,2017.39,2017.38,32.549]
["binance-futures","ETHUSDT",1653005362092,0.449,2017.39,2017.38,30.616]
["binance-futures","ETHUSDT",1653005362124,0.449,2017.39,2017.38,34.655]
["binance-futures","ETHUSDT",1653005362154,0.235,2017.39,2017.38,43.355]
["binance-futures","ETHUSDT",1653005362183,0.232,2017.39,2017.38,43.448]
["binance-futures","ETHUSDT",1653005362222,0.232,2017.39,2017.38,43.438]
["binance-futures","ETHUSDT",1653005362286,0.559,2017.39,2017.38,43.438]
["binance-futures","ETHUSDT",1653005362323,0.559,2017.39,2017.38,45.26]
["binance-futures","ETHUSDT",1653005362360,0.628,2017.39,2017.38,43.476]
["binance-futures","ETHUSDT",1653005362422,0.628,2017.39,2017.38,43.518]
["binance-futures","ETHUSDT",1653005362458,0.654,2017.39,2017.38,43.518]
["binance-futures","ETHUSDT",1653005362493,0.658,2017.39,2017.38,43.519]
["binance-futures","ETHUSDT",1653005362527,0.658,2017.39,2017.38,43.57]
["binance-futures","ETHUSDT",1653005362554,0.658,2017.39,2017.38,39.22]
["binance-futures","ETHUSDT",1653005362620,0.186,2017.39,2017.38,39.22]
["binance-futures","ETHUSDT",1653005362657,0.186,2017.39,2017.38,45.503]
["binance-futures","ETHUSDT",1653005362724,0.186,2017.39,2017.38,44.661]
["binance-futures","ETHUSDT",1653005362753,0.513,2017.39,2017.38,44.661]
["binance-futures","ETHUSDT",1653005362787,0.513,2017.39,2017.38,42.728]
["binance-futures","ETHUSDT",1653005362828,3.869,2017.53,2017.43,1.6]
["binance-futures","ETHUSDT",1653005362856,3.869,2017.53,2017.52,16.316]
["binance-futures","ETHUSDT",1653005362891,0.003,2017.53,2017.52,16.337]
["binance-futures","ETHUSDT",1653005362925,4.754,2017.53,2017.52,18.938]
["binance-futures","ETHUSDT",1653005362957,4.754,2017.53,2017.52,17.73]
["binance-futures","ETHUSDT",1653005363028,4.784,2017.53,2017.52,17.736]
["binance-futures","ETHUSDT",1653005363058,6.512,2017.53,2017.52,15.736]
["binance-futures","ETHUSDT",1653005363094,4.926,2017.53,2017.52,16.292]
["binance-futures","ETHUSDT",1653005363126,4.926,2017.53,2017.52,16.304]
["binance-futures","ETHUSDT",1653005363154,4.926,2017.53,2017.52,11.816]
["binance-futures","ETHUSDT",1653005363197,4.926,2017.53,2017.52,10.616]
["binance-futures","ETHUSDT",1653005363228,4.926,2017.53,2017.52,15.497]
["binance-futures","ETHUSDT",1653005363295,4.926,2017.53,2017.52,17.3]
["binance-futures","ETHUSDT",1653005363336,4.926,2017.53,2017.52,18.014]
["binance-futures","ETHUSDT",1653005363364,4.944,2017.53,2017.52,18.014]
["binance-futures","ETHUSDT",1653005363397,4.944,2017.53,2017.52,18.037]
["binance-futures","ETHUSDT",1653005363434,5.196,2017.53,2017.52,17.936]
["binance-futures","ETHUSDT",1653005363466,5.196,2017.53,2017.52,19.867]
["binance-futures","ETHUSDT",1653005363502,5.054,2017.53,2017.52,19.889]
["binance-futures","ETHUSDT",1653005363568,5.054,2017.53,2017.52,20.141]
["binance-futures","ETHUSDT",1653005363600,5.054,2017.53,2017.52,18.357]
["binance-futures","ETHUSDT",1653005363637,5.196,2017.53,2017.52,18.357]
["binance-futures","ETHUSDT",1653005363784,9.546,2017.53,2017.52,17.038]
["binance-futures","ETHUSDT",1653005363966,9.702,2017.53,2017.52,17.038]
["binance-futures","ETHUSDT",1653005364075,5.352,2017.53,2017.52,13.786]
["binance-futures","ETHUSDT",1653005364110,5.352,2017.53,2017.52,17.061]
["binance-futures","ETHUSDT",1653005364189,5.352,2017.53,2017.52,16.311]
["binance-futures","ETHUSDT",1653005364221,5.509,2017.53,2017.52,16.399]
["binance-futures","ETHUSDT",1653005364250,5.509,2017.53,2017.52,16.395]
["binance-futures","ETHUSDT",1653005364357,9.859,2017.53,2017.52,16.395]
["binance-futures","ETHUSDT",1653005364391,9.878,2017.53,2017.52,16.051]
["binance-futures","ETHUSDT",1653005364423,14.228,2017.53,2017.52,16.051]
["binance-futures","ETHUSDT",1653005364453,14.228,2017.53,2017.52,13.551]
["binance-futures","ETHUSDT",1653005364493,14.369,2017.53,2017.52,13.554]
["binance-futures","ETHUSDT",1653005364529,16.401,2017.53,2017.52,13.554]
["binance-futures","ETHUSDT",1653005364565,16.401,2017.53,2017.52,8.997]
["binance-futures","ETHUSDT",1653005364738,16.523,2017.53,2017.52,8.997]
["binance-futures","ETHUSDT",1653005364869,16.523,2017.53,2017.52,8.812]
["binance-futures","ETHUSDT",1653005365012,16.647,2017.53,2017.52,8.812]
["binance-futures","ETHUSDT",1653005365046,14.615,2017.53,2017.52,8.812]
["binance-futures","ETHUSDT",1653005365083,10.251,2017.53,2017.52,8.812]
["binance-futures","ETHUSDT",1653005365110,10.251,2017.53,2017.52,9.45]
["binance-futures","ETHUSDT",1653005365249,10.251,2017.53,2017.52,9.524]
["binance-futures","ETHUSDT",1653005365282,10.251,2017.53,2017.52,11.259]
["binance-futures","ETHUSDT",1653005365320,10.377,2017.53,2017.52,11.259]
["binance-futures","ETHUSDT",1653005365359,10.377,2017.53,2017.52,11.245]
["binance-futures","ETHUSDT",1653005365387,10.395,2017.53,2017.52,11.245]
["binance-futures","ETHUSDT",1653005365422,14.745,2017.53,2017.52,9.51]
["binance-futures","ETHUSDT",1653005365455,14.745,2017.53,2017.52,9.604]
["binance-futures","ETHUSDT",1653005365521,14.745,2017.53,2017.52,9.603]
["binance-futures","ETHUSDT",1653005365556,12.208,2017.53,2017.52,9.603]
["binance-futures","ETHUSDT",1653005365589,6.173,2017.53,2017.52,21.208]
["binance-futures","ETHUSDT",1653005365621,1.749,2017.53,2017.52,16.858]
["binance-futures","ETHUSDT",1653005365654,1.607,2017.53,2017.52,21.208]
["binance-futures","ETHUSDT",1653005365718,1.607,2017.53,2017.52,23.708]
["binance-futures","ETHUSDT",1653005365782,1.723,2017.53,2017.52,23.708]
["binance-futures","ETHUSDT",1653005366037,1.838,2017.53,2017.52,23.708]
["binance-futures","ETHUSDT",1653005366114,1.838,2017.53,2017.52,23.743]
["binance-futures","ETHUSDT",1653005366147,1.838,2017.53,2017.52,23.746]
["binance-futures","ETHUSDT",1653005366184,1.838,2017.53,2017.52,23.842]
["binance-futures","ETHUSDT",1653005366286,1.953,2017.53,2017.52,23.842]
["binance-futures","ETHUSDT",1653005366311,1.953,2017.53,2017.52,24.693]
["binance-futures","ETHUSDT",1653005366351,1.953,2017.53,2017.52,24.398]
["binance-futures","ETHUSDT",1653005366381,2.151,2017.53,2017.52,24.692]
["binance-futures","ETHUSDT",1653005366419,2.169,2017.53,2017.52,24.692]
["binance-futures","ETHUSDT",1653005366450,2.4,2017.79,2017.7,5.0]
["binance-futures","ETHUSDT",1653005366484,8.833,2017.71,2017.7,5.801]
["binance-futures","ETHUSDT",1653005366515,4.566,2017.71,2017.7,9.512]
["binance-futures","ETHUSDT",1653005366544,4.566,2017.71,2017.7,13.637]
["binance-futures","ETHUSDT",1653005366583,4.566,2017.71,2017.7,13.537]
["binance-futures","ETHUSDT",1653005366613,8.916,2017.71,2017.7,11.918]
["binance-futures","ETHUSDT",1653005366648,10.368,2017.71,2017.7,16.222]
["binance-futures","ETHUSDT",1653005366683,10.698,2017.71,2017.7,12.087]
["binance-futures","ETHUSDT",1653005366712,10.698,2017.71,2017.7,11.987]
["binance-futures","ETHUSDT",1653005366744,10.698,2017.71,2017.7,11.787]
["binance-futures","ETHUSDT",1653005366781,10.698,2017.71,2017.7,12.541]
["binance-futures","ETHUSDT",1653005366814,10.685,2017.71,2017.7,12.141]
["binance-futures","ETHUSDT",1653005366846,10.685,2017.71,2017.7,15.048]
["binance-futures","ETHUSDT",1653005366879,10.712,2017.71,2017.7,15.342]
["binance-futures","ETHUSDT",1653005366915,10.712,2017.71,2017.7,16.605]
["binance-futures","ETHUSDT",1653005366947,10.712,2017.71,2017.7,15.086]
["binance-futures","ETHUSDT",1653005366983,10.712,2017.71,2017.7,14.385]
["binance-futures","ETHUSDT",1653005367013,10.712,2017.71,2017.7,13.784]
["binance-futures","ETHUSDT",1653005367077,10.712,2017.71,2017.7,13.768]
["binance-futures","ETHUSDT",1653005367150,10.712,2017.71,2017.7,15.932]
["binance-futures","ETHUSDT",1653005367215,10.712,2017.71,2017.7,17.251]
["binance-futures","ETHUSDT",1653005367275,6.362,2017.71,2017.7,17.305]
["binance-futures","ETHUSDT",1653005367349,6.362,2017.71,2017.7,17.388]
["binance-futures","ETHUSDT",1653005367384,6.362,2017.71,2017.7,17.398]
["binance-futures","ETHUSDT",1653005367418,6.381,2017.71,2017.7,17.398]
["binance-futures","ETHUSDT",1653005367485,6.381,2017.71,2017.7,17.217]
["binance-futures","ETHUSDT",1653005367519,6.381,2017.71,2017.7,17.583]
["binance-futures","ETHUSDT",1653005367554,6.381,2017.71,2017.7,17.587]
["binance-futures","ETHUSDT",1653005367590,2.031,2017.71,2017.7,17.613]
["binance-futures","ETHUSDT",1653005367653,2.031,2017.71,2017.7,18.018]
["binance-futures","ETHUSDT",1653005367691,2.031,2017.71,2017.7,18.358]
["binance-futures","ETHUSDT",1653005367764,1.905,2017.71,2017.7,18.358]
["binance-futures","ETHUSDT",1653005367936,1.908,2017.71,2017.7,18.358]
["binance-futures","ETHUSDT",1653005367966,2.034,2017.71,2017.7,22.445]
["binance-futures","ETHUSDT",1653005368034,1.908,2017.71,2017.7,31.145]
["binance-futures","ETHUSDT",1653005368108,1.908,2017.71,2017.7,31.738]
["binance-futures","ETHUSDT",1653005368169,1.908,2017.71,2017.7,31.608]
["binance-futures","ETHUSDT",1653005368199,1.908,2017.71,2017.7,36.298]
["binance-futures","ETHUSDT",1653005368272,1.908,2017.71,2017.7,36.272]
["binance-futures","ETHUSDT",1653005368310,1.908,2017.71,2017.7,36.328]
["binance-futures","ETHUSDT",1653005368336,1.908,2017.71,2017.7,33.674]
["binance-futures","ETHUSDT",1653005368373,0.942,2017.71,2017.7,43.124]
["binance-futures","ETHUSDT",1653005368403,0.933,2017.71,2017.7,43.08]
["binance-futures","ETHUSDT",1653005368439,0.948,2017.71,2017.7,42.785]
["binance-futures","ETHUSDT",1653005368504,0.948,2017.71,2017.7,43.162]
["binance-futures","ETHUSDT",1653005368538,0.948,2017.71,2017.7,43.061]
["binance-futures","ETHUSDT",1653005368573,0.948,2017.71,2017.7,42.598]
["binance-futures","ETHUSDT",1653005368706,0.948,2017.71,2017.7,42.533]
["binance-futures","ETHUSDT",1653005368731,0.948,2017.71,2017.7,42.624]
["binance-futures","ETHUSDT",1653005368904,0.948,2017.71,2017.7,36.701]
["binance-futures","ETHUSDT",1653005368937,0.948,2017.71,2017.7,37.294]
["binance-futures","ETHUSDT",1653005368970,5.372,2017.71,2017.7,32.351]
["binance-futures","ETHUSDT",1653005369001,5.38,2017.71,2017.7,28.001]
["binance-futures","ETHUSDT",1653005369032,5.231,2017.71,2017.7,28.001]
["binance-futures","ETHUSDT",1653005369066,5.236,2017.71,2017.7,27.624]
["binance-futures","ETHUSDT",1653005369098,5.236,2017.71,2017.7,27.988]
["binance-futures","ETHUSDT",1653005369201,5.236,2017.71,2017.7,28.45]
["binance-futures","ETHUSDT",1653005369301,8.827,2018.01,2018.0,0.021]
["binance-futures","ETHUSDT",1653005369325,12.657,2018.01,2018.0,2.424]
["binance-futures","ETHUSDT",1653005369365,10.456,2018.01,2018.0,12.81]
["binance-futures","ETHUSDT",1653005369435,1.696,2017.7,2017.69,5.721]
["binance-futures","ETHUSDT",1653005369467,0.126,2017.7,2017.69,9.934]
["binance-futures","ETHUSDT",1653005369503,0.126,2017.7,2017.69,9.799]
["binance-futures","ETHUSDT",1653005369534,0.797,2017.7,2017.69,10.152]
["binance-futures","ETHUSDT",1653005369570,0.811,2017.7,2017.69,7.859]
["binance-futures","ETHUSDT",1653005369604,0.811,2017.7,2017.69,5.377]
["binance-futures","ETHUSDT",1653005369633,6.48,2017.7,2017.69,5.377]
["binance-futures","ETHUSDT",1653005369671,8.05,2017.7,2017.69,2.534]
["binance-futures","ETHUSDT",1653005369774,6.48,2017.7,2017.69,2.534]
["binance-futures","ETHUSDT",1653005369877,6.505,2017.7,2017.69,2.534]
["binance-futures","ETHUSDT",1653005369951,2.155,2017.7,2017.69,3.869]
["binance-futures","ETHUSDT",1653005370169,6.505,2017.7,2017.69,3.869]
["binance-futures","ETHUSDT",1653005370280,6.508,2017.7,2017.69,3.88]
["binance-futures","ETHUSDT",1653005370342,2.158,2017.7,2017.69,3.88]
["binance-futures","ETHUSDT",1653005370381,6.483,2017.7,2017.69,4.872]
["binance-futures","ETHUSDT",1653005370412,6.483,2017.7,2017.69,4.914]
["binance-futures","ETHUSDT",1653005370443,10.852,2017.7,2017.69,4.493]
["binance-futures","ETHUSDT",1653005370473,10.852,2017.7,2017.69,4.582]
["binance-futures","ETHUSDT",1653005370509,10.878,2017.7,2017.69,1.295]
["binance-futures","ETHUSDT",1653005370540,12.448,2017.7,2017.69,1.315]
["binance-futures","ETHUSDT",1653005370605,12.448,2017.7,2017.69,1.668]
["binance-futures","ETHUSDT",1653005370710,21.26,2017.66,2017.65,0.011]
["binance-futures","ETHUSDT",1653005370738,29.963,2017.66,2017.65,0.011]
["binance-futures","ETHUSDT",1653005370837,23.31,2017.66,2017.65,0.377]
["binance-futures","ETHUSDT",1653005370873,19.461,2017.66,2017.65,0.371]
["binance-futures","ETHUSDT",1653005370907,19.475,2017.66,2017.65,0.371]
["binance-futures","ETHUSDT",1653005371006,19.483,2017.66,2017.65,0.371]
["binance-futures","ETHUSDT",1653005371079,19.546,2017.66,2017.65,0.371]
["binance-futures","ETHUSDT",1653005371141,19.546,2017.66,2017.65,0.379]
["binance-futures","ETHUSDT",1653005371176,23.88,2017.66,2017.65,0.379]
["binance-futures","ETHUSDT",1653005371240,23.88,2017.66,2017.65,1.727]
["binance-futures","ETHUSDT",1653005371275,25.88,2017.66,2017.65,1.727]
["binance-futures","ETHUSDT",1653005371307,24.391,2017.66,2017.65,1.727]
["binance-futures","ETHUSDT",1653005371344,24.385,2017.66,2017.65,1.727]
["binance-futures","ETHUSDT",1653005371375,24.385,2017.66,2017.65,1.785]
["binance-futures","ETHUSDT",1653005371405,24.385,2017.66,2017.65,5.115]
["binance-futures","ETHUSDT",1653005371445,24.403,2017.66,2017.65,0.003]
["binance-futures","ETHUSDT",1653005371475,26.695,2017.53,2017.52,0.102]
["binance-futures","ETHUSDT",1653005371507,29.375,2017.53,2017.52,0.181]
["binance-futures","ETHUSDT",1653005371543,36.225,2017.53,2017.52,0.181]
["binance-futures","ETHUSDT",1653005371610,31.96,2017.53,2017.52,0.181]
["binance-futures","ETHUSDT",1653005371644,27.61,2017.53,2017.52,0.534]
["binance-futures","ETHUSDT",1653005371810,30.061,2017.53,2017.52,0.534]
["binance-futures","ETHUSDT",1653005371846,34.411,2017.53,2017.52,0.534]
["binance-futures","ETHUSDT",1653005371879,38.761,2017.53,2017.52,0.534]
["binance-futures","ETHUSDT",1653005371913,39.031,2017.53,2017.52,0.534]
["binance-futures","ETHUSDT",1653005371984,39.023,2017.53,2017.52,0.534]
["binance-futures","ETHUSDT",1653005372117,39.005,2017.53,2017.52,0.534]
["binance-futures","ETHUSDT",1653005372226,39.005,2017.53,2017.52,0.544]
["binance-futures","ETHUSDT",1653005372456,39.023,2017.53,2017.52,0.56]
["binance-futures","ETHUSDT",1653005372489,44.591,2017.53,2017.52,0.164]
["binance-futures","ETHUSDT",1653005372519,0.4,2017.48,2017.47,0.006]
["binance-futures","ETHUSDT",1653005372545,11.167,2017.2,2017.05,5.602]
["binance-futures","ETHUSDT",1653005372572,14.336,2017.06,2017.05,1.383]
["binance-futures","ETHUSDT",1653005372602,33.506,2017.06,2017.05,1.3]
["binance-futures","ETHUSDT",1653005372629,42.141,2017.06,2017.05,4.034]
["binance-futures","ETHUSDT",1653005372662,32.025,2017.06,2017.05,4.034]
["binance-futures","ETHUSDT",1653005372711,32.039,2017.06,2017.05,0.003]
["binance-futures","ETHUSDT",1653005372785,36.389,2017.06,2017.05,0.035]
["binance-futures","ETHUSDT",1653005372887,36.389,2017.06,2017.05,0.388]
["binance-futures","ETHUSDT",1653005372981,36.384,2017.06,2017.05,0.388]
["binance-futures","ETHUSDT",1653005373040,40.742,2017.06,2017.05,0.432]
["binance-futures","ETHUSDT",1653005373075,36.384,2017.06,2017.05,0.432]
["binance-futures","ETHUSDT",1653005373115,25.052,2017.06,2017.05,0.432]
["binance-futures","ETHUSDT",1653005373148,25.047,2017.06,2017.05,0.432]
["binance-futures","ETHUSDT",1653005373177,0.01,2017.0,2016.96,2.336]
["binance-futures","ETHUSDT",1653005373212,6.449,2016.93,2016.92,0.723]
["binance-futures","ETHUSDT",1653005373248,12.681,2016.93,2016.92,6.011]
["binance-futures","ETHUSDT",1653005373314,12.681,2016.93,2016.92,1.541]
["binance-futures","ETHUSDT",1653005373342,12.695,2016.93,2016.92,1.541]
["binance-futures","ETHUSDT",1653005373422,12.935,2016.93,2016.92,1.92]
["binance-futures","ETHUSDT",1653005373454,12.953,2016.93,2016.92,1.928]
["binance-futures","ETHUSDT",1653005373494,17.303,2016.93,2016.92,1.558]
["binance-futures","ETHUSDT",1653005373562,19.803,2016.93,2016.92,1.558]
["binance-futures","ETHUSDT",1653005373661,16.967,2016.9,2016.88,0.022]
["binance-futures","ETHUSDT",1653005373693,36.175,2016.9,2016.89,0.097]
["binance-futures","ETHUSDT",1653005373820,36.175,2016.9,2016.89,0.45]
["binance-futures","ETHUSDT",1653005373861,36.189,2016.9,2016.89,0.45]
["binance-futures","ETHUSDT",1653005373927,25.288,2016.9,2016.89,0.45]
["binance-futures","ETHUSDT",1653005373958,20.288,2016.9,2016.89,0.45]
["binance-futures","ETHUSDT",1653005373994,20.208,2016.9,2016.89,0.45]
["binance-futures","ETHUSDT",1653005374058,20.552,2016.9,2016.89,0.73]
["binance-futures","ETHUSDT",1653005374172,20.552,2016.9,2016.89,0.845]
["binance-futures","ETHUSDT",1653005374203,21.017,2016.9,2016.89,0.845]
["binance-futures","ETHUSDT",1653005374269,21.344,2016.9,2016.89,0.845]
["binance-futures","ETHUSDT",1653005374300,21.344,2016.9,2016.89,0.959]
["binance-futures","ETHUSDT",1653005374432,21.364,2016.9,2016.89,0.959]
["binance-futures","ETHUSDT",1653005374462,21.382,2016.9,2016.89,0.963]
["binance-futures","ETHUSDT",1653005374501,21.421,2016.9,2016.89,0.963]
["binance-futures","ETHUSDT",1653005374739,23.412,2016.9,2016.89,0.963]
["binance-futures","ETHUSDT",1653005374775,21.429,2016.9,2016.89,0.975]
["binance-futures","ETHUSDT",1653005375073,23.82,2016.9,2016.89,0.975]
["binance-futures","ETHUSDT",1653005375100,21.432,2016.9,2016.89,0.975]
["binance-futures","ETHUSDT",1653005375201,21.397,2016.9,2016.89,0.975]
["binance-futures","ETHUSDT",1653005375238,21.197,2016.9,2016.89,1.746]
["binance-futures","ETHUSDT",1653005375306,19.627,2016.9,2016.89,1.883]
["binance-futures","ETHUSDT",1653005375407,19.627,2016.9,2016.89,5.117]
["binance-futures","ETHUSDT",1653005375438,19.627,2016.9,2016.89,6.803]
["binance-futures","ETHUSDT",1653005375474,19.87,2016.9,2016.89,6.803]
["binance-futures","ETHUSDT",1653005375543,19.68,2016.9,2016.89,6.829]
["binance-futures","ETHUSDT",1653005375784,19.684,2016.9,2016.89,6.84]
["binance-futures","ETHUSDT",1653005375822,19.684,2016.9,2016.89,6.669]
["binance-futures","ETHUSDT",1653005375855,16.685,2016.9,2016.89,6.663]
["binance-futures","ETHUSDT",1653005376071,14.715,2016.9,2016.89,6.721]
["binance-futures","ETHUSDT",1653005376107,10.359,2016.9,2016.89,6.721]
["binance-futures","ETHUSDT",1653005376139,14.709,2016.9,2016.89,6.721]
["binance-futures","ETHUSDT",1653005376211,14.696,2016.9,2016.89,6.721]
["binance-futures","ETHUSDT",1653005376246,14.696,2016.9,2016.89,4.357]
["binance-futures","ETHUSDT",1653005376277,16.266,2016.9,2016.89,5.088]
["binance-futures","ETHUSDT",1653005376348,16.266,2016.9,2016.89,5.094]
["binance-futures","ETHUSDT",1653005376419,16.266,2016.9,2016.89,6.17]
["binance-futures","ETHUSDT",1653005376452,14.696,2016.9,2016.89,6.17]
["binance-futures","ETHUSDT",1653005376485,14.733,2016.9,2016.89,6.173]
["binance-futures","ETHUSDT",1653005376516,14.784,2016.9,2016.89,6.173]
["binance-futures","ETHUSDT",1653005376768,14.614,2016.9,2016.89,6.173]
["binance-futures","ETHUSDT",1653005376868,13.295,2016.9,2016.89,10.469]
["binance-futures","ETHUSDT",1653005376900,2.777,2016.9,2016.89,19.169]
["binance-futures","ETHUSDT",1653005376963,2.218,2016.9,2016.89,19.169]
["binance-futures","ETHUSDT",1653005377064,0.006,2017.11,2017.1,1.6]
["binance-futures","ETHUSDT",1653005377097,4.35,2017.18,2017.12,1.734]
["binance-futures","ETHUSDT",1653005377131,3.534,2017.3,2017.16,0.4]
["binance-futures","ETHUSDT",1653005377157,2.082,2017.23,2017.19,8.611]
["binance-futures","ETHUSDT",1653005377183,0.563,2017.2,2017.19,21.629]
["binance-futures","ETHUSDT",1653005377213,0.53,2017.29,2017.25,0.4]
["binance-futures","ETHUSDT",1653005377265,4.305,2017.3,2017.29,32.654]
["binance-futures","ETHUSDT",1653005377297,1.948,2017.3,2017.29,36.821]
["binance-futures","ETHUSDT",1653005377329,1.948,2017.3,2017.29,37.162]
["binance-futures","ETHUSDT",1653005377361,1.948,2017.3,2017.29,35.312]
["binance-futures","ETHUSDT",1653005377396,1.948,2017.3,2017.29,37.45]
["binance-futures","ETHUSDT",1653005377431,2.302,2017.3,2017.29,46.111]
["binance-futures","ETHUSDT",1653005377459,2.338,2017.3,2017.29,46.111]
["binance-futures","ETHUSDT",1653005377493,0.679,2017.3,2017.29,46.115]
["binance-futures","ETHUSDT",1653005377523,0.673,2017.3,2017.29,52.53]
["binance-futures","ETHUSDT",1653005377557,5.925,2017.3,2017.29,48.409]
["binance-futures","ETHUSDT",1653005377590,5.925,2017.3,2017.29,45.814]
["binance-futures","ETHUSDT",1653005377625,2.345,2017.3,2017.29,47.114]
["binance-futures","ETHUSDT",1653005377660,2.345,2017.3,2017.29,47.467]
["binance-futures","ETHUSDT",1653005377759,2.345,2017.3,2017.29,47.617]
["binance-futures","ETHUSDT",1653005378053,1.026,2017.3,2017.29,47.617]
["binance-futures","ETHUSDT",1653005378123,1.026,2017.3,2017.29,47.618]
["binance-futures","ETHUSDT",1653005378156,1.026,2017.3,2017.29,46.318]
["binance-futures","ETHUSDT",1653005378221,1.03,2017.3,2017.29,46.318]
["binance-futures","ETHUSDT",1653005378254,1.03,2017.3,2017.29,46.336]
["binance-futures","ETHUSDT",1653005378284,1.03,2017.3,2017.29,46.948]
["binance-futures","ETHUSDT",1653005378326,1.03,2017.3,2017.29,47.123]
["binance-futures","ETHUSDT",1653005378390,1.03,2017.3,2017.29,47.126]
["binance-futures","ETHUSDT",1653005378433,1.03,2017.3,2017.29,52.126]
["binance-futures","ETHUSDT",1653005378463,1.066,2017.3,2017.29,52.129]
["binance-futures","ETHUSDT",1653005378497,1.066,2017.3,2017.29,41.53]
["binance-futures","ETHUSDT",1653005378666,0.19,2017.17,2017.16,8.7]
["binance-futures","ETHUSDT",1653005378702,12.956,2017.17,2017.16,11.564]
["binance-futures","ETHUSDT",1653005378740,8.486,2017.17,2017.16,2.619]
["binance-futures","ETHUSDT",1653005378776,7.94,2017.17,2017.16,6.969]
["binance-futures","ETHUSDT",1653005378807,6.641,2017.17,2017.16,6.263]
["binance-futures","ETHUSDT",1653005378906,6.032,2017.17,2017.16,6.263]
["binance-futures","ETHUSDT",1653005378971,6.059,2017.17,2017.16,6.263]
["binance-futures","ETHUSDT",1653005379037,6.059,2017.17,2017.16,1.913]
["binance-futures","ETHUSDT",1653005379071,6.071,2017.17,2017.16,1.672]
["binance-futures","ETHUSDT",1653005379103,6.071,2017.17,2017.16,3.339]
["binance-futures","ETHUSDT",1653005379142,6.071,2017.17,2017.16,7.694]
["binance-futures","ETHUSDT",1653005379173,6.071,2017.17,2017.16,12.044]
["binance-futures","ETHUSDT",1653005379200,6.071,2017.17,2017.16,12.257]
["binance-futures","ETHUSDT",1653005379237,6.079,2017.17,2017.16,12.26]
["binance-futures","ETHUSDT",1653005379302,6.082,2017.17,2017.16,12.426]
["binance-futures","ETHUSDT",1653005379338,6.082,2017.17,2017.16,12.698]
["binance-futures","ETHUSDT",1653005379372,4.768,2017.17,2017.16,12.698]
["binance-futures","ETHUSDT",1653005379439,4.768,2017.17,2017.16,13.776]
["binance-futures","ETHUSDT",1653005379476,4.786,2017.17,2017.16,13.776]
["binance-futures","ETHUSDT",1653005379507,4.644,2017.17,2017.16,13.776]
["binance-futures","ETHUSDT",1653005379540,0.711,2017.17,2017.16,13.776]
["binance-futures","ETHUSDT",1653005379678,0.093,2017.17,2017.16,13.776]
["binance-futures","ETHUSDT",1653005379712,0.736,2017.17,2017.16,15.603]
["binance-futures","ETHUSDT",1653005379743,0.74,2017.17,2017.16,15.603]
["binance-futures","ETHUSDT",1653005379947,0.74,2017.17,2017.16,20.603]
["binance-futures","ETHUSDT",1653005380016,1.093,2017.17,2017.16,20.603]
["binance-futures","ETHUSDT",1653005380077,1.173,2017.17,2017.16,20.603]
["binance-futures","ETHUSDT",1653005380115,1.173,2017.17,2017.16,20.902]
["binance-futures","ETHUSDT",1653005380281,1.181,2017.17,2017.16,20.902]
["binance-futures","ETHUSDT",1653005380316,1.181,2017.17,2017.16,22.111]
["binance-futures","ETHUSDT",1653005380349,1.181,2017.17,2017.16,22.193]
["binance-futures","ETHUSDT",1653005380423,1.144,2017.17,2017.16,22.193]
["binance-futures","ETHUSDT",1653005380457,1.135,2017.17,2017.16,22.313]
["binance-futures","ETHUSDT",1653005380523,1.154,2017.17,2017.16,22.313]
["binance-futures","ETHUSDT",1653005380791,1.154,2017.17,2017.16,22.317]
["binance-futures","ETHUSDT",1653005380993,1.156,2017.17,2017.16,22.317]
["binance-futures","ETHUSDT",1653005381127,1.156,2017.17,2017.16,22.472]
["binance-futures","ETHUSDT",1653005381202,1.156,2017.17,2017.16,22.495]
["binance-futures","ETHUSDT",1653005381235,1.156,2017.17,2017.16,22.574]
["binance-futures","ETHUSDT",1653005381273,1.148,2017.17,2017.16,22.585]
["binance-futures","ETHUSDT",1653005381335,1.148,2017.17,2017.16,22.71]
["binance-futures","ETHUSDT",1653005381372,1.142,2017.17,2017.16,22.71]
["binance-futures","ETHUSDT",1653005381409,1.147,2017.17,2017.16,22.71]
["binance-futures","ETHUSDT",1653005381480,1.147,2017.17,2017.16,22.605]
["binance-futures","ETHUSDT",1653005381512,1.165,2017.17,2017.16,22.95]
["binance-futures","ETHUSDT",1653005381607,1.165,2017.17,2017.16,22.71]
["binance-futures","ETHUSDT",1653005381642,1.165,2017.17,2017.16,22.898]
["binance-futures","ETHUSDT",1653005381677,1.165,2017.17,2017.16,22.901]
["binance-futures","ETHUSDT",1653005381874,1.165,2017.17,2017.16,22.905]
["binance-futures","ETHUSDT",1653005381977,1.165,2017.17,2017.16,22.852]
["binance-futures","ETHUSDT",1653005382163,1.165,2017.17,2017.16,22.855]
["binance-futures","ETHUSDT",1653005382197,1.165,2017.17,2017.16,27.561]
["binance-futures","ETHUSDT",1653005382333,1.165,2017.17,2017.16,27.562]
["binance-futures","ETHUSDT",1653005382367,1.173,2017.17,2017.16,27.562]
["binance-futures","ETHUSDT",1653005382466,1.173,2017.17,2017.16,27.097]
["binance-futures","ETHUSDT",1653005382537,1.191,2017.17,2017.16,27.097]
["binance-futures","ETHUSDT",1653005382732,1.191,2017.17,2017.16,27.145]
["binance-futures","ETHUSDT",1653005382803,1.133,2017.17,2017.16,27.145]
["binance-futures","ETHUSDT",1653005382875,10.271,2017.11,2017.1,6.657]
["binance-futures","ETHUSDT",1653005382906,14.215,2017.11,2017.1,7.976]
["binance-futures","ETHUSDT",1653005382940,19.876,2017.11,2017.1,7.976]
["binance-futures","ETHUSDT",1653005382976,24.226,2017.11,2017.1,1.322]
["binance-futures","ETHUSDT",1653005383006,24.226,2017.11,2017.1,1.675]
["binance-futures","ETHUSDT",1653005383074,19.889,2017.11,2017.1,1.675]
["binance-futures","ETHUSDT",1653005383143,19.897,2017.11,2017.1,1.699]
["binance-futures","ETHUSDT",1653005383174,22.363,2017.11,2017.1,1.699]
["binance-futures","ETHUSDT",1653005383207,22.363,2017.11,2017.1,0.38]
["binance-futures","ETHUSDT",1653005383307,22.363,2017.11,2017.1,0.475]
["binance-futures","ETHUSDT",1653005383340,22.363,2017.11,2017.1,0.485]
["binance-futures","ETHUSDT",1653005383407,0.8,2017.05,2017.04,1.3]
["binance-futures","ETHUSDT",1653005383440,27.596,2017.05,2017.04,1.3]
["binance-futures","ETHUSDT",1653005383468,27.604,2017.05,2017.04,1.3]
["binance-futures","ETHUSDT",1653005383503,27.604,2017.05,2017.04,1.388]
["binance-futures","ETHUSDT",1653005383535,27.668,2017.05,2017.04,1.388]
["binance-futures","ETHUSDT",1653005383634,23.318,2017.05,2017.04,1.499]
["binance-futures","ETHUSDT",1653005383669,18.318,2017.05,2017.04,1.499]
["binance-futures","ETHUSDT",1653005383700,18.321,2017.05,2017.04,1.499]
["binance-futures","ETHUSDT",1653005383973,13.133,2017.05,2017.04,1.499]
["binance-futures","ETHUSDT",1653005384006,13.124,2017.05,2017.04,1.499]
["binance-futures","ETHUSDT",1653005384070,13.206,2017.05,2017.04,1.499]
["binance-futures","ETHUSDT",1653005384112,13.206,2017.05,2017.04,0.202]
["binance-futures","ETHUSDT",1653005384146,13.206,2017.05,2017.04,0.091]
["binance-futures","ETHUSDT",1653005384177,13.201,2017.05,2017.04,0.091]
["binance-futures","ETHUSDT",1653005384238,13.218,2017.05,2017.04,0.091]
["binance-futures","ETHUSDT",1653005384279,13.229,2017.05,2017.04,0.091]
["binance-futures","ETHUSDT",1653005384350,13.229,2017.05,2017.04,0.699]
["binance-futures","ETHUSDT",1653005384486,13.229,2017.05,2017.04,0.69]
["binance-futures","ETHUSDT",1653005384517,13.283,2017.05,2017.04,0.69]
["binance-futures","ETHUSDT",1653005384695,13.286,2017.05,2017.04,0.69]
["binance-futures","ETHUSDT",1653005384857,13.269,2017.05,2017.04,0.69]
["binance-futures","ETHUSDT",1653005384894,13.332,2017.05,2017.04,0.69]
["binance-futures","ETHUSDT",1653005385065,13.25,2017.05,2017.04,0.69]
["binance-futures","ETHUSDT",1653005385093,13.25,2017.05,2017.04,0.854]
["binance-futures","ETHUSDT",1653005385132,13.25,2017.05,2017.04,5.204]
["binance-futures","ETHUSDT",1653005385158,11.786,2017.05,2017.04,5.284]
["binance-futures","ETHUSDT",1653005385240,11.783,2017.05,2017.04,5.284]
["binance-futures","ETHUSDT",1653005385273,11.783,2017.05,2017.04,7.598]
["binance-futures","ETHUSDT",1653005385309,11.778,2017.05,2017.04,8.917]
["binance-futures","ETHUSDT",1653005385340,11.799,2017.05,2017.04,8.903]
["binance-futures","ETHUSDT",1653005385375,11.799,2017.05,2017.04,8.941]
["binance-futures","ETHUSDT",1653005385441,12.089,2017.05,2017.04,4.591]
["binance-futures","ETHUSDT",1653005385479,12.153,2017.05,2017.04,4.591]
["binance-futures","ETHUSDT",1653005385510,12.156,2017.05,2017.04,4.512]
["binance-futures","ETHUSDT",1653005385543,12.174,2017.05,2017.04,4.512]
["binance-futures","ETHUSDT",1653005385683,8.241,2017.05,2017.04,4.512]
["binance-futures","ETHUSDT",1653005385718,3.691,2017.05,2017.04,13.212]
["binance-futures","ETHUSDT",1653005385751,1.451,2017.05,2017.04,14.788]
["binance-futures","ETHUSDT",1653005386056,0.813,2017.11,2017.1,14.411]
["binance-futures","ETHUSDT",1653005386088,3.117,2017.11,2017.1,14.417]
["binance-futures","ETHUSDT",1653005386118,11.817,2017.11,2017.1,15.578]
["binance-futures","ETHUSDT",1653005386153,7.467,2017.11,2017.1,15.578]
["binance-futures","ETHUSDT",1653005386185,7.467,2017.11,2017.1,14.328]
["binance-futures","ETHUSDT",1653005386220,7.467,2017.11,2017.1,14.408]
["binance-futures","ETHUSDT",1653005386254,9.037,2017.11,2017.1,5.514]
["binance-futures","ETHUSDT",1653005386284,13.387,2017.11,2017.1,5.788]
["binance-futures","ETHUSDT",1653005386317,13.387,2017.11,2017.1,5.949]
["binance-futures","ETHUSDT",1653005386346,13.387,2017.11,2017.1,5.844]
["binance-futures","ETHUSDT",1653005386380,13.387,2017.11,2017.1,8.183]
["binance-futures","ETHUSDT",1653005386411,13.74,2017.11,2017.1,8.183]
["binance-futures","ETHUSDT",1653005386521,13.777,2017.11,2017.1,8.183]
["binance-futures","ETHUSDT",1653005386552,16.206,2017.11,2017.1,8.183]
["binance-futures","ETHUSDT",1653005386625,16.235,2017.11,2017.1,8.058]
["binance-futures","ETHUSDT",1653005386690,16.235,2017.11,2017.1,6.739]
["binance-futures","ETHUSDT",1653005386726,18.735,2017.11,2017.1,6.094]
["binance-futures","ETHUSDT",1653005386799,18.735,2017.11,2017.03,3.0]
["binance-futures","ETHUSDT",1653005386834,43.593,2017.04,2017.03,2.901]
["binance-futures","ETHUSDT",1653005386867,45.973,2017.04,2017.03,2.901]
["binance-futures","ETHUSDT",1653005387129,45.973,2017.04,2017.03,2.94]
["binance-futures","ETHUSDT",1653005387165,45.973,2017.04,2017.03,2.947]
["binance-futures","ETHUSDT",1653005387202,45.981,2017.04,2017.03,0.049]
["binance-futures","ETHUSDT",1653005387230,55.569,2016.9,2016.89,0.034]
["binance-futures","ETHUSDT",1653005387249,79.916,2016.9,2016.89,0.034]
["binance-futures","ETHUSDT",1653005387301,80.588,2016.9,2016.89,0.125]
["binance-futures","ETHUSDT",1653005387330,79.916,2016.9,2016.89,0.125]
["binance-futures","ETHUSDT",1653005387361,82.125,2016.9,2016.89,0.125]
["binance-futures","ETHUSDT",1653005387400,81.174,2016.9,2016.89,0.153]
["binance-futures","ETHUSDT",1653005387432,51.653,2016.85,2016.84,0.009]
["binance-futures","ETHUSDT",1653005387461,50.659,2016.85,2016.84,0.009]
["binance-futures","ETHUSDT",1653005387630,49.987,2016.85,2016.84,0.773]
["binance-futures","ETHUSDT",1653005387665,49.987,2016.85,2016.84,0.767]
["binance-futures","ETHUSDT",1653005387729,49.987,2016.85,2016.84,0.784]
["binance-futures","ETHUSDT",1653005387760,65.922,2016.83,2016.82,2.114]
["binance-futures","ETHUSDT",1653005387795,76.544,2016.83,2016.82,0.152]
["binance-futures","ETHUSDT",1653005387825,59.501,2016.81,2016.8,0.003]
["binance-futures","ETHUSDT",1653005387861,12.024,2016.72,2016.69,0.124]
["binance-futures","ETHUSDT",1653005387891,61.682,2016.72,2016.71,1.144]
["binance-futures","ETHUSDT",1653005387922,37.308,2016.7,2016.69,0.044]
["binance-futures","ETHUSDT",1653005387957,38.772,2016.54,2016.53,1.3]
["binance-futures","ETHUSDT",1653005387991,33.202,2016.54,2016.53,0.003]
["binance-futures","ETHUSDT",1653005388026,33.202,2016.54,2016.53,0.048]
["binance-futures","ETHUSDT",1653005388058,33.202,2016.54,2016.53,0.074]
["binance-futures","ETHUSDT",1653005388087,30.75,2016.54,2016.53,0.074]
["binance-futures","ETHUSDT",1653005388122,25.75,2016.54,2016.53,0.074]
["binance-futures","ETHUSDT",1653005388154,25.75,2016.54,2016.53,7.646]
["binance-futures","ETHUSDT",1653005388187,22.31,2016.54,2016.53,0.212]
["binance-futures","ETHUSDT",1653005388289,22.31,2016.54,2016.53,0.218]
["binance-futures","ETHUSDT",1653005388319,32.795,2016.54,2016.53,0.322]
["binance-futures","ETHUSDT",1653005388416,32.795,2016.54,2016.53,1.18]
["binance-futures","ETHUSDT",1653005388516,32.95,2016.54,2016.53,1.193]
["binance-futures","ETHUSDT",1653005388545,32.986,2016.54,2016.53,1.193]
["binance-futures","ETHUSDT",1653005388693,32.166,2016.54,2016.53,0.804]
["binance-futures","ETHUSDT",1653005388778,0.8,2016.27,2016.25,0.003]
["binance-futures","ETHUSDT",1653005388806,20.216,2016.26,2016.25,0.145]
["binance-futures","ETHUSDT",1653005388841,8.482,2016.26,2016.25,0.145]
["binance-futures","ETHUSDT",1653005388875,11.312,2016.26,2016.25,0.14]
["binance-futures","ETHUSDT",1653005388909,5.424,2016.26,2016.25,0.134]
["binance-futures","ETHUSDT",1653005388940,1.074,2016.26,2016.25,0.134]
["binance-futures","ETHUSDT",1653005389037,1.241,2016.26,2016.25,0.134]
["binance-futures","ETHUSDT",1653005389098,9.941,2016.26,2016.25,0.134]
["binance-futures","ETHUSDT",1653005389138,5.591,2016.26,2016.25,0.134]
["binance-futures","ETHUSDT",1653005389174,5.591,2016.26,2016.25,2.319]
["binance-futures","ETHUSDT",1653005389236,11.933,2016.26,2016.25,2.601]
["binance-futures","ETHUSDT",1653005389271,7.575,2016.26,2016.25,2.601]
["binance-futures","ETHUSDT",1653005389304,3.239,2016.26,2016.25,2.601]
["binance-futures","ETHUSDT",1653005389335,0.01,2016.0,2015.97,2.582]
["binance-futures","ETHUSDT",1653005389367,12.099,2016.0,2015.99,0.221]
["binance-futures","ETHUSDT",1653005389399,13.755,2016.0,2015.99,0.345]
["binance-futures","ETHUSDT",1653005389436,12.043,2016.0,2015.99,1.645]
["binance-futures","ETHUSDT",1653005389466,12.185,2016.0,2015.99,2.964]
["binance-futures","ETHUSDT",1653005389498,12.043,2016.0,2015.99,2.964]
["binance-futures","ETHUSDT",1653005389531,1.498,2016.0,2015.99,2.964]
["binance-futures","ETHUSDT",1653005389564,14.082,2016.0,2015.99,7.314]
["binance-futures","ETHUSDT",1653005389591,15.401,2016.0,2015.99,2.964]
["binance-futures","ETHUSDT",1653005389625,10.931,2016.0,2015.99,2.964]
["binance-futures","ETHUSDT",1653005389661,10.931,2016.0,2015.99,1.47]
["binance-futures","ETHUSDT",1653005389694,10.931,2016.0,2015.99,1.485]
["binance-futures","ETHUSDT",1653005389725,15.281,2016.0,2015.99,1.485]
["binance-futures","ETHUSDT",1653005389755,17.414,2016.0,2015.99,1.485]
["binance-futures","ETHUSDT",1653005389792,21.764,2016.0,2015.99,1.485]
["binance-futures","ETHUSDT",1653005389824,21.778,2016.0,2015.99,0.185]
["binance-futures","ETHUSDT",1653005389921,21.778,2016.0,2015.99,0.174]
["binance-futures","ETHUSDT",1653005390122,40.663,2015.98,2015.97,1.951]
["binance-futures","ETHUSDT",1653005390154,41.597,2015.98,2015.97,1.942]
["binance-futures","ETHUSDT",1653005390188,40.663,2015.98,2015.97,3.144]
["binance-futures","ETHUSDT",1653005390220,35.663,2015.98,2015.97,3.149]
["binance-futures","ETHUSDT",1653005390252,35.663,2015.98,2015.97,3.249]
["binance-futures","ETHUSDT",1653005390315,35.588,2015.98,2015.97,3.249]
["binance-futures","ETHUSDT",1653005390350,35.588,2015.98,2015.97,3.319]
["binance-futures","ETHUSDT",1653005390387,35.588,2015.98,2015.97,3.476]
["binance-futures","ETHUSDT",1653005390415,35.588,2015.98,2015.97,4.375]
["binance-futures","ETHUSDT",1653005390488,35.594,2015.98,2015.97,4.375]
["binance-futures","ETHUSDT",1653005390521,37.349,2015.98,2015.97,4.431]
["binance-futures","ETHUSDT",1653005390556,37.366,2015.98,2015.97,4.431]
["binance-futures","ETHUSDT",1653005390580,37.535,2015.98,2015.97,4.431]
["binance-futures","ETHUSDT",1653005390762,40.035,2015.98,2015.97,4.431]
["binance-futures","ETHUSDT",1653005390927,40.035,2015.98,2015.97,4.451]
["binance-futures","ETHUSDT",1653005391026,40.388,2015.98,2015.97,4.451]
["binance-futures","ETHUSDT",1653005391064,40.369,2015.98,2015.97,4.671]
["binance-futures","ETHUSDT",1653005391092,39.676,2015.98,2015.97,4.171]
["binance-futures","ETHUSDT",1653005391166,39.846,2015.98,2015.97,4.171]
["binance-futures","ETHUSDT",1653005391199,39.846,2015.98,2015.97,4.492]
["binance-futures","ETHUSDT",1653005391229,39.854,2015.98,2015.97,4.559]
["binance-futures","ETHUSDT",1653005391264,38.11,2015.98,2015.97,4.559]
["binance-futures","ETHUSDT",1653005391293,38.11,2015.98,2015.97,4.669]
["binance-futures","ETHUSDT",1653005391390,37.912,2015.98,2015.97,4.669]
["binance-futures","ETHUSDT",1653005391431,37.912,2015.98,2015.97,4.814]
["binance-futures","ETHUSDT",1653005391532,37.937,2015.98,2015.97,4.814]
["binance-futures","ETHUSDT",1653005391597,37.937,2015.98,2015.97,4.794]
["binance-futures","ETHUSDT",1653005391696,37.937,2015.98,2015.97,4.814]
["binance-futures","ETHUSDT",1653005392046,37.93,2015.98,2015.97,4.007]
["binance-futures","ETHUSDT",1653005392207,37.953,2015.98,2015.97,4.786]
["binance-futures","ETHUSDT",1653005392244,40.036,2015.98,2015.97,4.786]
["binance-futures","ETHUSDT",1653005392283,40.036,2015.98,2015.97,4.655]
["binance-futures","ETHUSDT",1653005392318,40.036,2015.98,2015.97,4.635]
["binance-futures","ETHUSDT",1653005392348,31.76,2015.98,2015.97,6.096]
["binance-futures","ETHUSDT",1653005392380,30.296,2015.98,2015.97,6.274]
["binance-futures","ETHUSDT",1653005392410,30.296,2015.98,2015.97,6.406]
["binance-futures","ETHUSDT",1653005392448,30.296,2015.98,2015.97,6.598]
["binance-futures","ETHUSDT",1653005392520,30.296,2015.98,2015.97,6.588]
["binance-futures","ETHUSDT",1653005392552,30.351,2015.98,2015.97,0.204]
["binance-futures","ETHUSDT",1653005392585,34.086,2015.97,2015.96,0.02]
["binance-futures","ETHUSDT",1653005392647,29.086,2015.97,2015.96,0.02]
["binance-futures","ETHUSDT",1653005392715,30.941,2015.97,2015.96,0.02]
["binance-futures","ETHUSDT",1653005392887,30.044,2015.97,2015.96,0.35]
["binance-futures","ETHUSDT",1653005392918,28.579,2015.97,2015.96,0.35]
["binance-futures","ETHUSDT",1653005393021,28.585,2015.97,2015.96,0.35]
["binance-futures","ETHUSDT",1653005393186,28.42,2015.97,2015.96,0.35]
["binance-futures","ETHUSDT",1653005393223,28.42,2015.97,2015.96,2.991]
["binance-futures","ETHUSDT",1653005393253,28.428,2015.97,2015.96,2.991]
["binance-futures","ETHUSDT",1653005393295,28.773,2015.97,2015.96,2.991]
["binance-futures","ETHUSDT",1653005393353,28.748,2015.97,2015.96,3.011]
["binance-futures","ETHUSDT",1653005393393,28.748,2015.97,2015.96,3.024]
["binance-futures","ETHUSDT",1653005393430,28.748,2015.97,2015.96,3.285]
["binance-futures","ETHUSDT",1653005393469,28.706,2015.97,2015.96,4.147]
["binance-futures","ETHUSDT",1653005393534,28.76,2015.97,2015.96,4.179]
["binance-futures","ETHUSDT",1653005393679,28.512,2015.97,2015.96,4.179]
["binance-futures","ETHUSDT",1653005393720,26.577,2015.97,2015.96,4.179]
["binance-futures","ETHUSDT",1653005393827,25.278,2015.97,2015.96,4.179]
["binance-futures","ETHUSDT",1653005394030,16.294,2015.97,2015.96,5.624]
["binance-futures","ETHUSDT",1653005394063,16.303,2015.97,2015.96,5.624]
["binance-futures","ETHUSDT",1653005394208,16.113,2015.97,2015.96,5.628]
["binance-futures","ETHUSDT",1653005394238,16.277,2015.97,2015.96,5.639]
["binance-futures","ETHUSDT",1653005394345,22.008,2015.84,2015.83,6.101]
["binance-futures","ETHUSDT",1653005394375,21.98,2015.84,2015.83,6.101]
["binance-futures","ETHUSDT",1653005394407,23.299,2015.84,2015.83,6.428]
["binance-futures","ETHUSDT",1653005394440,21.629,2015.84,2015.83,6.76]
["binance-futures","ETHUSDT",1653005394473,21.629,2015.84,2015.83,6.873]
["binance-futures","ETHUSDT",1653005394540,21.689,2015.84,2015.83,6.896]
["binance-futures","ETHUSDT",1653005394574,21.698,2015.84,2015.83,6.915]
["binance-futures","ETHUSDT",1653005394716,21.681,2015.84,2015.83,6.915]
["binance-futures","ETHUSDT",1653005394750,24.242,2015.84,2015.83,6.915]
["binance-futures","ETHUSDT",1653005394851,22.01,2015.84,2015.83,6.915]
["binance-futures","ETHUSDT",1653005394949,22.01,2015.84,2015.83,7.229]
["binance-futures","ETHUSDT",1653005394992,21.971,2015.84,2015.83,7.229]
["binance-futures","ETHUSDT",1653005395062,20.672,2015.84,2015.83,7.259]
["binance-futures","ETHUSDT",1653005395095,19.972,2015.84,2015.83,7.267]
["binance-futures","ETHUSDT",1653005395132,19.47,2015.84,2015.83,7.267]
["binance-futures","ETHUSDT",1653005395245,16.581,2015.84,2015.83,18.806]
["binance-futures","ETHUSDT",1653005407856,9.1,2016.21,2016.2,1.243]
["binance-futures","ETHUSDT",1653005454551,11.924,2017.06,2017.05,3.838]
["binance-futures","ETHUSDT",1653005503191,29.875,2016.21,2016.2,3.072]
["binance-futures","ETHUSDT",1653005547950,14.873,2014.69,2014.68,2.467]
["binance-futures","ETHUSDT",1653005588574,8.962,2012.25,2012.19,9.92]
["binance-futures","ETHUSDT",1653005663146,0.996,2011.85,2011.84,12.768]
["binance-futures","ETHUSDT",1653005706897,5.0,2010.95,2010.86,7.062]
["binance-futures","ETHUSDT",1653005726325,1.144,2013.77,2013.76,71.92]
["binance-futures","ETHUSDT",1653005788331,18.342,2013.13,2013.12,4.759]
["binance-futures","ETHUSDT",1653005830256,34.23,2013.46,2013.45,6.514]
["binance-futures","ETHUSDT",1653005876220,0.133,2013.73,2013.72,3.598]
["binance-futures","ETHUSDT",1653005924012,16.735,2012.56,2012.55,9.693]
["binance-futures","ETHUSDT",1653005966691,4.249,2012.14,2012.13,17.333]
["binance-futures","ETHUSDT",1653006007508,1.76,2009.12,2009.11,11.432]
["binance-futures","ETHUSDT",1653006048175,53.955,2008.63,2008.62,0.141]
["binance-futures","ETHUSDT",1653006100753,1.062,2007.93,2007.92,16.457]
["binance-futures","ETHUSDT",1653006123177,50.007,2007.01,2007.0,8.353]
["binance-futures","ETHUSDT",1653006159848,38.376,2007.49,2007.48,5.365]
["binance-futures","ETHUSDT",1653006255302,6.635,2007.64,2007.63,17.995]
["binance-futures","ETHUSDT",1653006298651,18.907,2009.01,2009.0,19.758]
["binance-futures","ETHUSDT",1653006342248,27.803,2009.92,2009.91,10.987]
["binance-futures","ETHUSDT",1653006388351,7.226,2010.77,2010.76,44.707]
["binance-futures","ETHUSDT",1653006433897,2.716,2009.11,2009.1,19.975]
["binance-futures","ETHUSDT",1653006486959,1.362,2008.54,2008.53,21.354]
["binance-futures","ETHUSDT",1653006519526,0.23,2007.61,2007.6,44.996]
["binance-futures","ETHUSDT",1653006559849,52.998,2008.62,2008.61,1.476]
["binance-futures","ETHUSDT",1653006603305,8.415,2008.0,2007.99,13.786]
["binance-futures","ETHUSDT",1653006644346,0.008,2008.87,2008.74,0.22]
["binance-futures","ETHUSDT",1653006684134,11.979,2010.12,2010.11,10.01]
["binance-futures","ETHUSDT",1653006728072,75.236,2011.85,2011.84,1.552]
["binance-futures","ETHUSDT",1653006772840,12.282,2010.46,2010.45,17.604]
["binance-futures","ETHUSDT",1653006823217,5.732,2009.88,2009.87,5.673]
["binance-futures","ETHUSDT",1653006868547,14.891,2011.34,2011.33,4.605]
["binance-futures","ETHUSDT",1653006968388,26.691,2010.13,2010.12,4.402]
["binance-futures","ETHUSDT",1653007009108,9.186,2012.17,2012.16,15.242]
["binance-futures","ETHUSDT",1653007057958,1.0,2012.09,2012.05,0.25]
["binance-futures","ETHUSDT",1653007104720,17.237,2010.54,2010.53,1.305]
["binance-futures","ETHUSDT",1653007150975,5.255,2012.67,2012.66,21.798]
["binance-futures","ETHUSDT",1653007186813,65.383,2013.86,2013.85,0.684]
["binance-futures","ETHUSDT",1653007225351,14.253,2013.06,2012.96,0.933]
["binance-futures","ETHUSDT",1653007276151,0.301,2014.71,2014.7,38.547]
["binance-futures","ETHUSDT",1653007311905,5.745,2017.67,2017.66,11.523]
["binance-futures","ETHUSDT",1653007349303,29.715,2017.88,2017.87,1.66]
["binance-futures","ETHUSDT",1653007391474,9.564,2016.14,2016.13,10.088]
["binance-futures","ETHUSDT",1653007436844,3.192,2014.51,2014.5,34.452]
["binance-futures","ETHUSDT",1653007483251,4.602,2016.78,2016.77,2.819]
["binance-futures","ETHUSDT",1653007547199,3.489,2018.56,2018.55,43.841]
["binance-futures","ETHUSDT",1653007613797,85.693,2017.17,2017.16,0.019]
["binance-futures","ETHUSDT",1653007662093,21.148,2017.41,2017.4,0.267]
["binance-futures","ETHUSDT",1653007707454,13.741,2018.92,2018.91,3.616]
["binance-futures","ETHUSDT",1653007764223,19.909,2017.07,2017.06,0.725]
["binance-futures","ETHUSDT",1653007812630,4.507,2017.43,2017.42,6.668]
["binance-futures","ETHUSDT",1653007860233,29.529,2015.8,2015.79,0.066]
["binance-futures","ETHUSDT",1653007905455,10.927,2013.61,2013.6,14.811]
["binance-futures","ETHUSDT",1653007963398,249.388,2016.0,2015.99,11.602]
["binance-futures","ETHUSDT",1653007994626,30.444,2015.76,2015.75,0.983]
["binance-futures","ETHUSDT",1653008039065,0.88,2017.77,2017.76,37.125]
["binance-futures","ETHUSDT",1653008083237,10.238,2017.05,2017.04,0.367]
["binance-futures","ETHUSDT",1653008138739,3.019,2016.77,2016.76,13.352]
["binance-futures","ETHUSDT",1653008187061,36.822,2013.6,2013.59,7.061]
["binance-futures","ETHUSDT",1653008233272,1.56,2013.39,2013.38,8.864]
["binance-futures","ETHUSDT",1653008341835,19.727,2014.95,2014.94,13.252]
["binance-futures","ETHUSDT",1653008345951,17.192,2014.95,2014.94,14.75]
["binance-futures","ETHUSDT",1653008435849,2.539,2013.81,2013.8,15.133]
["binance-futures","ETHUSDT",1653008474275,0.754,2013.56,2013.55,0.8]
["binance-futures","ETHUSDT",1653008515947,3.733,2013.49,2013.48,7.347]
["binance-futures","ETHUSDT",1653008559822,15.843,2014.2,2014.19,2.619]
["binance-futures","ETHUSDT",1653008600365,81.551,2011.49,2011.48,2.415]
["binance-futures","ETHUSDT",1653008635167,11.786,2010.01,2010.0,1.513]
["binance-futures","ETHUSDT",1653008674277,77.696,2008.51,2008.5,2.119]
["binance-futures","ETHUSDT",1653008710877,32.791,2007.58,2007.57,0.494]
["binance-futures","ETHUSDT",1653008748170,6.257,2004.71,2004.7,14.131]
["binance-futures","ETHUSDT",1653008779620,1.23,2006.56,2006.55,5.386]
["binance-futures","ETHUSDT",1653008820908,1.81,2005.83,2005.8,14.967]
["binance-futures","ETHUSDT",1653008863477,28.207,2008.03,2008.02,9.309]
["binance-futures","ETHUSDT",1653008954633,12.983,2006.61,2006.6,1.898]
["binance-futures","ETHUSDT",1653009006521,7.01,2007.04,2007.03,6.702]
["binance-futures","ETHUSDT",1653009045466,1.482,2009.78,2009.77,15.113]
["binance-futures","ETHUSDT",1653009079836,0.871,2008.92,2008.91,26.49]
["binance-futures","ETHUSDT",1653009129575,46.947,2008.87,2008.86,0.023]
["binance-futures","ETHUSDT",1653009171210,4.19,2009.81,2009.8,12.822]
["binance-futures","ETHUSDT",1653009213997,19.87,2008.66,2008.65,7.93]
["binance-futures","ETHUSDT",1653009258519,17.031,2009.4,2009.39,4.844]
["binance-futures","ETHUSDT",1653009301233,9.759,2008.01,2008.0,17.484]
["binance-futures","ETHUSDT",1653009342931,9.937,2010.46,2010.45,7.966]
["binance-futures","ETHUSDT",1653009402571,12.476,2009.01,2009.0,0.275]
["binance-futures","ETHUSDT",1653009428418,2.727,2008.21,2008.2,0.197]
["binance-futures","ETHUSDT",1653009474180,0.066,2010.25,2010.24,24.837]
["binance-futures","ETHUSDT",1653009518396,0.245,2008.6,2008.59,0.003]
["binance-futures","ETHUSDT",1653009605219,35.184,2012.61,2012.6,8.252]
["binance-futures","ETHUSDT",1653009649780,23.19,2013.55,2013.54,5.848]
["binance-futures","ETHUSDT",1653009692323,39.259,2012.6,2012.59,5.339]
["binance-futures","ETHUSDT",1653009737342,9.467,2013.48,2013.47,8.346]
["binance-futures","ETHUSDT",1653009779469,5.441,2017.54,2017.53,11.435]
["binance-futures","ETHUSDT",1653009803410,4.675,2018.64,2018.63,4.428]
["binance-futures","ETHUSDT",1653009837906,6.645,2020.49,2020.48,3.706]
["binance-futures","ETHUSDT",1653009867210,14.571,2022.23,2022.22,25.619]
["binance-futures","ETHUSDT",1653009903838,11.814,2022.06,2022.05,4.136]
["binance-futures","ETHUSDT",1653009937777,5.384,2022.6,2022.59,10.775]
["binance-futures","ETHUSDT",1653009975437,1.374,2021.96,2021.95,28.702]
["binance-futures","ETHUSDT",1653010015191,2.113,2021.44,2021.43,22.889]
["binance-futures","ETHUSDT",1653010057985,9.45,2020.11,2020.1,2.814]
["binance-futures","ETHUSDT",1653010092654,2.849,2022.0,2021.99,44.22]
["binance-futures","ETHUSDT",1653010129874,36.634,2023.84,2023.83,8.672]
["binance-futures","ETHUSDT",1653010207074,5.03,2023.9,2023.89,11.527]
["binance-futures","ETHUSDT",1653010246652,16.149,2023.74,2023.73,10.055]
["binance-futures","ETHUSDT",1653010283884,6.685,2025.62,2025.61,21.522]
["binance-futures","ETHUSDT",1653010313367,4.286,2028.26,2028.25,4.017]
["binance-futures","ETHUSDT",1653010348554,16.404,2030.54,2030.53,2.587]
["binance-futures","ETHUSDT",1653010373447,10.615,2032.41,2032.4,6.717]
["binance-futures","ETHUSDT",1653010410072,30.503,2036.03,2036.02,35.762]
["binance-futures","ETHUSDT",1653010440325,1.831,2035.76,2035.75,35.13]
["binance-futures","ETHUSDT",1653010470457,2.704,2035.59,2035.58,4.901]
["binance-futures","ETHUSDT",1653010505955,0.184,2032.81,2032.8,10.074]
["binance-futures","ETHUSDT",1653010542312,14.576,2032.33,2032.32,0.325]
["binance-futures","ETHUSDT",1653010575888,2.12,2031.26,2031.25,15.626]
["binance-futures","ETHUSDT",1653010607287,12.657,2035.77,2035.76,7.802]
["binance-futures","ETHUSDT",1653010662863,16.476,2038.3,2038.29,0.003]
["binance-futures","ETHUSDT",1653010703881,8.039,2040.07,2040.06,1.84]
["binance-futures","ETHUSDT",1653010735110,32.285,2046.21,2046.2,5.324]
["binance-futures","ETHUSDT",1653010773866,0.9,2051.83,2051.75,4.26]
["binance-futures","ETHUSDT",1653010813161,23.533,2048.62,2048.61,15.435]
["binance-futures","ETHUSDT",1653010844764,8.366,2048.62,2048.61,7.482]
["binance-futures","ETHUSDT",1653010876182,21.118,2051.55,2051.52,2.939]
["binance-futures","ETHUSDT",1653010911251,16.304,2051.84,2051.83,2.015]
["binance-futures","ETHUSDT",1653010960794,1.318,2047.21,2047.2,30.067]
["binance-futures","ETHUSDT",1653010974807,14.286,2046.78,2046.77,7.902]
["binance-futures","ETHUSDT",1653011005801,0.626,2046.26,2046.25,19.646]
["binance-futures","ETHUSDT",1653011039875,1.865,2047.44,2047.43,9.267]
["binance-futures","ETHUSDT",1653011073729,0.05,2046.32,2046.31,39.953]
["binance-futures","ETHUSDT",1653011108643,1.199,2047.51,2047.5,0.122]
["binance-futures","ETHUSDT",1653011143287,0.382,2046.53,2046.52,2.497]
["binance-futures","ETHUSDT",1653011181239,5.634,2043.84,2043.83,2.088]
["binance-futures","ETHUSDT",1653011242264,24.93,2042.88,2042.87,0.557]
["binance-futures","ETHUSDT",1653011278959,3.163,2042.87,2042.86,11.69]
["binance-futures","ETHUSDT",1653011310814,1.056,2042.41,2042.4,17.78]
["binance-futures","ETHUSDT",1653011344014,19.018,2040.77,2040.76,2.844]
["binance-futures","ETHUSDT",1653011375988,21.563,2040.2,2040.19,2.933]
["binance-futures","ETHUSDT",1653011408279,15.949,2038.59,2038.58,2.418]
["binance-futures","ETHUSDT",1653011441419,19.291,2035.09,2035.08,11.696]
["binance-futures","ETHUSDT",1653011471682,2.126,2036.99,2036.98,48.017]
["binance-futures","ETHUSDT",1653011502934,1.228,2033.7,2033.58,3.183]
["binance-futures","ETHUSDT",1653011537339,1.613,2033.73,2033.72,6.809]
["binance-futures","ETHUSDT",1653011570565,4.893,2033.87,2033.86,4.981]
["binance-futures","ETHUSDT",1653011608080,17.288,2032.44,2032.43,6.207]
["binance-futures","ETHUSDT",1653011643920,13.163,2034.09,2034.08,0.579]
["binance-futures","ETHUSDT",1653011724063,2.431,2031.01,2031.0,5.91]
["binance-futures","ETHUSDT",1653011764462,7.83,2033.22,2033.21,3.807]
["binance-futures","ETHUSDT",1653011791356,3.507,2034.45,2034.44,37.497]
["binance-futures","ETHUSDT",1653011844668,18.344,2033.8,2033.79,3.55]
["binance-futures","ETHUSDT",1653011886854,7.494,2036.3,2036.29,7.435]
["binance-futures","ETHUSDT",1653011920538,15.389,2037.31,2037.3,12.263]
["binance-futures","ETHUSDT",1653011959061,11.481,2034.81,2034.8,3.719]
["binance-futures","ETHUSDT",1653012001372,17.084,2034.53,2034.52,0.246]
["binance-futures","ETHUSDT",1653012032432,11.086,2036.8,2036.79,11.702]
["binance-futures","ETHUSDT",1653012073698,19.478,2035.53,2035.52,6.423]
["binance-futures","ETHUSDT",1653012130074,0.2,2029.1,2029.06,3.188]
["binance-futures","ETHUSDT",1653012139908,3.581,2029.11,2029.1,6.551]
["binance-futures","ETHUSDT",1653012171678,6.436,2028.07,2028.06,5.107]
["binance-futures","ETHUSDT",1653012206464,17.211,2028.16,2028.15,5.923]
["binance-futures","ETHUSDT",1653012283276,24.338,2025.55,2025.54,2.272]
["binance-futures","ETHUSDT",1653012315819,5.707,2023.66,2023.65,4.487]
["binance-futures","ETHUSDT",1653012350623,12.547,2025.54,2025.53,5.074]
["binance-futures","ETHUSDT",1653012389258,62.267,2026.76,2026.75,6.811]
["binance-futures","ETHUSDT",1653012405326,36.224,2026.87,2026.86,14.564]
["binance-futures","ETHUSDT",1653012468064,34.974,2025.38,2025.37,4.196]
["binance-futures","ETHUSDT",1653012507577,8.047,2026.27,2026.26,20.394]
["binance-futures","ETHUSDT",1653012546104,10.811,2026.82,2026.81,1.205]
["binance-futures","ETHUSDT",1653012585082,0.312,2025.15,2025.14,44.405]
["binance-futures","ETHUSDT",1653012622268,21.402,2025.21,2025.2,0.738]
["binance-futures","ETHUSDT",1653012662492,2.687,2024.81,2024.8,31.077]
["binance-futures","ETHUSDT",1653012705164,18.429,2024.29,2024.28,1.581]
["binance-futures","ETHUSDT",1653012740701,16.62,2025.11,2025.1,32.004]
["binance-futures","ETHUSDT",1653012781521,6.433,2022.14,2022.13,4.864]
["binance-futures","ETHUSDT",1653012854074,8.047,2021.02,2021.01,1.035]
["binance-futures","ETHUSDT",1653012889800,10.5,2016.25,2016.24,3.617]
["binance-futures","ETHUSDT",1653012924592,1.974,2019.7,2019.69,9.175]
["binance-futures","ETHUSDT",1653012958575,4.868,2021.52,2021.51,11.188]
["binance-futures","ETHUSDT",1653012995731,16.675,2021.05,2021.04,6.949]
["binance-futures","ETHUSDT",1653013032286,23.696,2019.46,2019.45,8.624]
["binance-futures","ETHUSDT",1653013075896,0.687,2017.72,2017.71,14.76]
["binance-futures","ETHUSDT",1653013117950,5.26,2019.15,2019.14,6.631]
["binance-futures","ETHUSDT",1653013155322,5.83,2020.12,2020.11,5.736]
["binance-futures","ETHUSDT",1653013194910,0.031,2019.13,2019.12,16.592]
["binance-futures","ETHUSDT",1653013239409,28.961,2018.6,2018.59,1.706]
["binance-futures","ETHUSDT",1653013276025,8.266,2016.96,2016.95,4.178]
["binance-futures","ETHUSDT",1653013315026,0.318,2017.97,2017.96,11.586]
["binance-futures","ETHUSDT",1653013387541,1.521,2017.8,2017.75,4.92]
["binance-futures","ETHUSDT",1653013443495,11.353,2017.79,2017.78,3.54]
["binance-futures","ETHUSDT",1653013485240,5.362,2016.02,2016.01,25.167]
["binance-futures","ETHUSDT",1653013520698,7.985,2017.82,2017.81,0.776]
["binance-futures","ETHUSDT",1653013563126,0.412,2019.11,2019.1,34.719]
["binance-futures","ETHUSDT",1653013604811,28.5,2020.0,2019.91,6.09]
["binance-futures","ETHUSDT",1653013642722,0.01,2020.21,2020.2,14.384]
["binance-futures","ETHUSDT",1653013680519,37.365,2022.37,2022.36,0.238]
["binance-futures","ETHUSDT",1653013696789,15.494,2021.83,2021.82,1.319]
["binance-futures","ETHUSDT",1653013760435,1.579,2020.08,2020.07,20.557]
["binance-futures","ETHUSDT",1653013805382,0.791,2022.41,2022.4,9.363]
["binance-futures","ETHUSDT",1653013840459,26.813,2020.48,2020.47,12.96]
["binance-futures","ETHUSDT",1653013887129,15.06,2019.99,2019.98,9.847]
["binance-futures","ETHUSDT",1653013934043,15.59,2019.02,2019.01,4.049]
["binance-futures","ETHUSDT",1653013974611,29.1,2018.56,2018.55,0.999]
["binance-futures","ETHUSDT",1653014022132,16.634,2021.36,2021.35,1.566]
["binance-futures","ETHUSDT",1653014078799,20.542,2023.01,2023.0,10.459]
["binance-futures","ETHUSDT",1653014142633,0.006,2023.99,2023.94,1.455]
["binance-futures","ETHUSDT",1653014184439,18.301,2024.15,2024.14,5.241]
["binance-futures","ETHUSDT",1653014225401,0.335,2023.87,2023.86,16.023]
["binance-futures","ETHUSDT",1653014268962,4.405,2023.92,2023.91,13.475]
["binance-futures","ETHUSDT",1653014310028,45.357,2025.7,2025.69,1.034]
["binance-futures","ETHUSDT",1653014346120,17.314,2027.15,2027.14,9.413]
["binance-futures","ETHUSDT",1653014382762,7.113,2027.18,2027.17,4.931]
["binance-futures","ETHUSDT",1653014426474,48.725,2026.02,2026.01,5.166]
["binance-futures","ETHUSDT",1653014464778,2.948,2024.07,2024.06,58.468]
["binance-futures","ETHUSDT",1653014505914,24.865,2030.41,2030.4,10.191]
["binance-futures","ETHUSDT",1653014539432,18.719,2030.43,2030.42,3.286]
["binance-futures","ETHUSDT",1653014581561,5.917,2030.88,2030.87,21.88]
["binance-futures","ETHUSDT",1653014662743,6.021,2030.55,2030.54,7.885]
["binance-futures","ETHUSDT",1653014702578,31.589,2031.52,2031.51,6.574]
["binance-futures","ETHUSDT",1653014733165,14.205,2029.51,2029.5,0.932]
["binance-futures","ETHUSDT",1653014780189,1.571,2028.33,2028.32,8.58]
["binance-futures","ETHUSDT",1653014819302,15.084,2032.95,2032.94,34.214]
["binance-futures","ETHUSDT",1653014855220,16.423,2032.44,2032.43,9.178]
["binance-futures","ETHUSDT",1653014890720,7.7,2032.43,2032.42,7.048]
["binance-futures","ETHUSDT",1653014932131,2.158,2031.44,2031.43,4.88]
["binance-futures","ETHUSDT",1653014977261,37.672,2030.82,2030.81,3.008]
["binance-futures","ETHUSDT",1653015020024,33.953,2031.12,2031.11,0.679]
["binance-futures","ETHUSDT",1653015095949,22.057,2029.61,2029.6,2.0]
["binance-futures","ETHUSDT",1653015108681,1.974,2028.03,2028.02,20.018]
["binance-futures","ETHUSDT",1653015150002,0.483,2029.78,2029.77,26.252]
["binance-futures","ETHUSDT",1653015196376,28.276,2030.44,2030.43,10.56]
["binance-futures","ETHUSDT",1653015297508,0.164,2028.79,2028.6,0.006]
["binance-futures","ETHUSDT",1653015341460,11.758,2027.26,2027.25,7.69]
["binance-futures","ETHUSDT",1653015384463,15.151,2027.28,2027.27,37.339]
["binance-futures","ETHUSDT",1653015429079,7.535,2026.21,2026.2,26.118]
["binance-futures","ETHUSDT",1653015448311,1.891,2025.87,2025.86,19.397]
["binance-futures","ETHUSDT",1653015519505,22.397,2027.59,2027.58,12.887]
["binance-futures","ETHUSDT",1653015566394,15.517,2029.87,2029.86,8.238]
["binance-futures","ETHUSDT",1653015609489,16.877,2028.08,2028.07,3.135]
["binance-futures","ETHUSDT",1653015657151,3.449,2028.91,2028.9,42.947]
["binance-futures","ETHUSDT",1653015702052,2.965,2031.09,2031.0,2.562]
["binance-futures","ETHUSDT",1653015740776,3.593,2028.37,2028.36,15.687]
["binance-futures","ETHUSDT",1653015784090,37.073,2026.01,2026.0,1.375]
["binance-futures","ETHUSDT",1653015832106,3.905,2024.83,2024.82,10.397]
["binance-futures","ETHUSDT",1653015859235,26.242,2025.9,2025.89,19.574]
["binance-futures","ETHUSDT",1653015905636,21.584,2024.85,2024.84,0.85]
["binance-futures","ETHUSDT",1653015985969,1.593,2024.66,2024.65,10.647]
["binance-futures","ETHUSDT",1653016027768,34.988,2022.18,2022.17,11.248]
["binance-futures","ETHUSDT",1653016068224,20.299,2024.05,2024.04,0.388]
["binance-futures","ETHUSDT",1653016109012,59.817,2025.63,2025.62,0.003]
["binance-futures","ETHUSDT",1653016155799,5.182,2025.0,2024.99,6.151]
["binance-futures","ETHUSDT",1653016211703,6.971,2025.42,2025.41,8.665]
["binance-futures","ETHUSDT",1653016247293,7.258,2028.04,2028.03,111.378]
["binance-futures","ETHUSDT",1653016292416,28.697,2026.72,2026.71,6.804]
["binance-futures","ETHUSDT",1653016334461,20.767,2024.11,2024.1,1.382]
["binance-futures","ETHUSDT",1653016372402,11.773,2022.35,2022.34,20.3]
["binance-futures","ETHUSDT",1653016412521,11.414,2024.34,2024.33,6.914]
["binance-futures","ETHUSDT",1653016456396,0.118,2022.58,2022.57,39.576]
["binance-futures","ETHUSDT",1653016536816,2.49,2023.17,2023.16,32.346]
["binance-futures","ETHUSDT",1653016548515,22.169,2022.91,2022.9,1.696]
["binance-futures","ETHUSDT",1653016635467,29.568,2022.44,2022.43,0.24]
["binance-futures","ETHUSDT",1653016683925,10.814,2021.71,2021.7,3.083]
["binance-futures","ETHUSDT",1653016730734,16.174,2021.93,2021.92,1.267]
["binance-futures","ETHUSDT",1653016778555,12.39,2021.05,2021.04,11.19]
["binance-futures","ETHUSDT",1653016824098,0.572,2022.51,2022.5,4.069]
["binance-futures","ETHUSDT",1653016871372,1.668,2022.54,2022.53,22.403]
["binance-futures","ETHUSDT",1653016895855,5.39,2022.72,2022.71,5.721]
["binance-futures","ETHUSDT",1653016975273,6.807,2021.95,2021.94,17.125]
["binance-futures","ETHUSDT",1653017015834,5.751,2024.12,2024.11,0.012]
["binance-futures","ETHUSDT",1653017060374,21.736,2023.92,2023.91,7.211]
["binance-futures","ETHUSDT",1653017102956,38.885,2023.96,2023.95,2.848]
["binance-futures","ETHUSDT",1653017150192,14.259,2024.57,2024.56,31.548]
["binance-futures","ETHUSDT",1653017194974,10.353,2025.86,2025.85,10.15]
["binance-futures","ETHUSDT",1653017240740,39.722,2025.92,2025.91,0.436]
["binance-futures","ETHUSDT",1653017309131,18.305,2024.74,2024.73,1.662]
["binance-futures","ETHUSDT",1653017381601,11.588,2027.09,2027.08,1.836]
["binance-futures","ETHUSDT",1653017429519,2.029,2025.52,2025.51,26.983]
["binance-futures","ETHUSDT",1653017474488,12.258,2024.66,2024.65,15.261]
["binance-futures","ETHUSDT",1653017514441,4.885,2022.98,2022.97,10.397]
["binance-futures","ETHUSDT",1653017554642,2.484,2023.16,2023.15,20.576]
["binance-futures","ETHUSDT",1653017600463,30.785,2024.33,2024.32,1.974]
["binance-futures","ETHUSDT",1653017647927,2.053,2022.96,2022.95,11.253]
["binance-futures","ETHUSDT",1653017703652,23.766,2021.89,2021.88,0.442]
["binance-futures","ETHUSDT",1653017739874,0.435,2023.3,2023.29,20.491]
["binance-futures","ETHUSDT",1653017796429,13.296,2022.4,2022.39,4.622]
["binance-futures","ETHUSDT",1653017848454,0.14,2022.89,2022.88,16.523]
["binance-futures","ETHUSDT",1653017891889,32.531,2022.85,2022.84,1.339]
["binance-futures","ETHUSDT",1653017947098,4.308,2022.39,2022.38,0.871]
["binance-futures","ETHUSDT",1653018049724,22.906,2021.57,2021.56,0.006]
["binance-futures","ETHUSDT",1653018094863,21.527,2021.79,2021.78,1.648]
["binance-futures","ETHUSDT",1653018150479,29.946,2020.71,2020.7,0.067]
["binance-futures","ETHUSDT",1653018201195,2.209,2021.84,2021.83,21.146]
["binance-futures","ETHUSDT",1653018255765,5.894,2021.55,2021.54,1.877]
["binance-futures","ETHUSDT",1653018309550,15.547,2021.77,2021.76,3.337]
["binance-futures","ETHUSDT",1653018358747,5.0,2022.27,2022.26,2.494]
["binance-futures","ETHUSDT",1653018415238,22.41,2021.57,2021.56,4.146]
["binance-futures","ETHUSDT",1653018471148,21.317,2021.48,2021.47,0.058]
["binance-futures","ETHUSDT",1653018555461,6.337,2022.73,2022.72,6.371]
["binance-futures","ETHUSDT",1653018572496,7.805,2022.79,2022.78,19.897]
["binance-futures","ETHUSDT",1653018619233,4.377,2022.81,2022.8,18.272]
["binance-futures","ETHUSDT",1653018672148,17.745,2022.26,2022.25,1.265]
["binance-futures","ETHUSDT",1653018727149,35.527,2023.5,2023.49,5.195]
["binance-futures","ETHUSDT",1653018821065,0.587,2023.02,2023.01,58.141]
["binance-futures","ETHUSDT",1653018869152,40.644,2021.61,2021.6,0.665]
["binance-futures","ETHUSDT",1653018917376,4.324,2022.36,2022.35,15.212]
["binance-futures","ETHUSDT",1653018935755,9.288,2021.57,2021.56,5.097]
["binance-futures","ETHUSDT",1653019005331,3.643,2021.65,2021.64,13.663]
["binance-futures","ETHUSDT",1653019050012,2.578,2021.79,2021.78,32.582]
["binance-futures","ETHUSDT",1653019105357,4.394,2023.16,2023.15,6.764]
["binance-futures","ETHUSDT",1653019157253,57.959,2023.23,2023.22,4.149]
["binance-futures","ETHUSDT",1653019207497,2.472,2022.42,2022.41,8.778]
["binance-futures","ETHUSDT",1653019244412,1.597,2024.82,2024.81,4.176]
["binance-futures","ETHUSDT",1653019285520,6.484,2022.88,2022.87,6.995]
["binance-futures","ETHUSDT",1653019344089,23.436,2021.67,2021.66,3.507]
["binance-futures","ETHUSDT",1653019378659,20.618,2022.97,2022.96,0.003]
["binance-futures","ETHUSDT",1653019416898,27.333,2028.57,2028.56,6.779]
["binance-futures","ETHUSDT",1653019488784,3.572,2033.27,2033.26,25.992]
["binance-futures","ETHUSDT",1653019521471,21.472,2032.25,2032.24,2.449]
["binance-futures","ETHUSDT",1653019558263,5.704,2030.16,2030.15,3.365]
["binance-futures","ETHUSDT",1653019598894,1.216,2031.09,2031.08,62.175]
["binance-futures","ETHUSDT",1653019640741,16.776,2031.18,2031.17,11.394]
["binance-futures","ETHUSDT",1653019688053,1.948,2029.67,2029.66,12.852]
["binance-futures","ETHUSDT",1653019727917,14.998,2029.14,2029.13,2.043]
["binance-futures","ETHUSDT",1653019768915,9.099,2027.78,2027.77,5.362]
["binance-futures","ETHUSDT",1653019816669,26.894,2029.25,2029.24,17.413]
["binance-futures","ETHUSDT",1653019865497,8.053,2029.14,2029.13,18.386]
["binance-futures","ETHUSDT",1653019916732,37.572,2029.64,2029.63,7.049]
["binance-futures","ETHUSDT",1653019970112,2.624,2029.14,2029.13,4.854]
["binance-futures","ETHUSDT",1653020020125,4.633,2028.55,2028.54,20.95]
["binance-futures","ETHUSDT",1653020119220,15.828,2029.26,2029.25,19.297]
["binance-futures","ETHUSDT",1653020169111,14.355,2028.58,2028.57,12.72]
["binance-futures","ETHUSDT",1653020218003,288.454,2029.0,2028.99,33.607]
["binance-futures","ETHUSDT",1653020256833,0.009,2030.92,2030.91,37.679]
["binance-futures","ETHUSDT",1653020299055,10.581,2032.01,2032.0,25.148]
["binance-futures","ETHUSDT",1653020341551,29.128,2027.33,2027.32,12.718]
["binance-futures","ETHUSDT",1653020377340,1.285,2025.06,2025.05,4.9]
["binance-futures","ETHUSDT",1653020414823,0.041,2024.07,2024.06,62.603]
["binance-futures","ETHUSDT",1653020465523,11.047,2026.24,2026.23,14.82]
["binance-futures","ETHUSDT",1653020511410,3.819,2025.24,2025.23,4.35]
["binance-futures","ETHUSDT",1653020558266,14.232,2024.14,2024.13,23.619]
["binance-futures","ETHUSDT",1653020592025,9.878,2022.44,2022.43,6.027]
["binance-futures","ETHUSDT",1653020629966,95.32,2021.21,2021.2,198.388]
["binance-futures","ETHUSDT",1653020667461,39.239,2020.58,2020.57,2.681]
["binance-futures","ETHUSDT",1653020704971,1.512,2020.51,2020.5,2.932]
["binance-futures","ETHUSDT",1653020752246,3.01,2023.62,2023.61,12.557]
["binance-futures","ETHUSDT",1653020828284,14.849,2024.44,2024.43,16.486]
["binance-futures","ETHUSDT",1653020871830,1.129,2023.68,2023.67,11.03]
["binance-futures","ETHUSDT",1653020918490,4.366,2024.92,2024.91,4.482]
["binance-futures","ETHUSDT",1653020963029,8.493,2022.99,2022.98,15.451]
["binance-futures","ETHUSDT",1653021007130,10.445,2024.13,2024.12,1.887]
["binance-futures","ETHUSDT",1653021050363,10.756,2024.7,2024.69,3.588]
["binance-futures","ETHUSDT",1653021097091,11.006,2024.04,2024.03,15.116]
["binance-futures","ETHUSDT",1653021156261,2.938,2023.54,2023.53,39.037]
["binance-futures","ETHUSDT",1653021198410,2.132,2023.52,2023.51,20.725]
["binance-futures","ETHUSDT",1653021249947,6.31,2024.8,2024.79,15.003]
["binance-futures","ETHUSDT",1653021306393,0.991,2024.72,2024.71,15.022]
["binance-futures","ETHUSDT",1653021351593,1.376,2026.33,2026.32,14.436]
["binance-futures","ETHUSDT",1653021393160,2.71,2026.51,2026.5,13.732]
["binance-futures","ETHUSDT",1653021444977,43.956,2026.72,2026.71,4.902]
["binance-futures","ETHUSDT",1653021549567,23.571,2024.58,2024.57,1.022]
["binance-futures","ETHUSDT",1653021611508,9.156,2025.56,2025.55,55.18]
["binance-futures","ETHUSDT",1653021663025,3.105,2023.98,2023.97,6.823]
["binance-futures","ETHUSDT",1653021716325,16.152,2024.41,2024.4,11.159]
["binance-futures","ETHUSDT",1653021753564,6.578,2020.01,2020.0,2.521]
["binance-futures","ETHUSDT",1653021787480,0.003,2018.25,2018.24,60.814]
["binance-futures","ETHUSDT",1653021827907,22.31,2017.79,2017.78,1.678]
["binance-futures","ETHUSDT",1653021863029,0.718,2016.87,2016.86,29.917]
["binance-futures","ETHUSDT",1653021899366,24.695,2017.26,2017.25,2.122]
["binance-futures","ETHUSDT",1653021930397,25.779,2016.33,2016.32,1.536]
["binance-futures","ETHUSDT",1653021976562,0.003,2016.39,2016.38,26.006]
["binance-futures","ETHUSDT",1653022011495,12.451,2014.5,2014.49,16.039]
["binance-futures","ETHUSDT",1653022045467,2.993,2014.31,2014.3,9.505]
["binance-futures","ETHUSDT",1653022078664,6.804,2015.84,2015.83,0.279]
["binance-futures","ETHUSDT",1653022153574,0.397,2020.2,2020.19,4.357]
["binance-futures","ETHUSDT",1653022190606,0.771,2019.26,2019.25,28.565]
["binance-futures","ETHUSDT",1653022233471,22.595,2018.65,2018.64,25.819]
["binance-futures","ETHUSDT",1653022265727,2.0,2018.6,2018.59,24.438]
["binance-futures","ETHUSDT",1653022326854,13.078,2019.17,2019.16,9.82]
["binance-futures","ETHUSDT",1653022363584,8.869,2020.67,2020.66,5.823]
["binance-futures","ETHUSDT",1653022407744,1.22,2019.05,2019.04,18.67]
["binance-futures","ETHUSDT",1653022452148,2.752,2020.2,2020.19,3.245]
["binance-futures","ETHUSDT",1653022500982,13.847,2019.43,2019.42,11.699]
["binance-futures","ETHUSDT",1653022543468,8.794,2017.57,2017.56,10.174]
["binance-futures","ETHUSDT",1653022616387,16.153,2019.0,2018.99,1.349]
["binance-futures","ETHUSDT",1653022630785,37.608,2018.51,2018.5,1.6]
["binance-futures","ETHUSDT",1653022681589,1.139,2019.12,2019.11,12.961]
["binance-futures","ETHUSDT",1653022740386,1.054,2019.52,2019.51,40.754]
["binance-futures","ETHUSDT",1653022830574,17.375,2018.78,2018.77,2.469]
["binance-futures","ETHUSDT",1653022877555,20.614,2018.18,2018.17,2.994]
["binance-futures","ETHUSDT",1653022924237,0.096,2019.01,2019.0,16.264]
["binance-futures","ETHUSDT",1653022968472,1.007,2018.14,2018.13,23.032]
["binance-futures","ETHUSDT",1653022987581,31.381,2015.54,2015.53,0.491]
["binance-futures","ETHUSDT",1653023051436,3.788,2015.54,2015.53,17.821]
["binance-futures","ETHUSDT",1653023090226,7.279,2014.47,2014.46,8.451]
["binance-futures","ETHUSDT",1653023134010,2.125,2015.7,2015.69,24.543]
["binance-futures","ETHUSDT",1653023176099,10.559,2015.9,2015.89,5.312]
["binance-futures","ETHUSDT",1653023215118,19.438,2017.54,2017.53,6.755]
["binance-futures","ETHUSDT",1653023261477,21.345,2017.0,2016.99,0.607]
["binance-futures","ETHUSDT",1653023302843,0.422,2017.45,2017.44,3.675]
["binance-futures","ETHUSDT",1653023346036,31.653,2017.96,2017.95,5.75]
["binance-futures","ETHUSDT",1653023396568,20.702,2017.4,2017.39,3.575]
["binance-futures","ETHUSDT",1653023494361,12.149,2018.26,2018.25,18.058]
["binance-futures","ETHUSDT",1653023538945,41.605,2018.12,2018.11,0.47]
["binance-futures","ETHUSDT",1653023584086,10.979,2015.8,2015.79,28.246]
["binance-futures","ETHUSDT",1653023628658,1.826,2017.36,2017.35,44.703]
["binance-futures","ETHUSDT",1653023680109,10.393,2017.15,2017.14,5.594]
["binance-futures","ETHUSDT",1653023723882,0.235,2016.95,2016.94,8.322]
["binance-futures","ETHUSDT",1653023758552,0.056,2015.65,2015.64,19.394]
["binance-futures","ETHUSDT",1653023813971,18.653,2015.4,2015.39,3.39]
["binance-futures","ETHUSDT",1653023867216,1.171,2015.25,2015.13,12.797]
["binance-futures","ETHUSDT",1653023918327,16.414,2015.4,2015.39,9.34]
["binance-futures","ETHUSDT",1653023960584,18.296,2015.99,2015.98,3.36]
["binance-futures","ETHUSDT",1653024004636,3.379,2016.18,2016.17,15.257]
["binance-futures","ETHUSDT",1653024048559,105.934,2018.3,2018.29,7.499]
["binance-futures","ETHUSDT",1653024095278,0.899,2018.46,2018.45,32.507]
["binance-futures","ETHUSDT",1653024173304,26.511,2016.68,2016.67,0.4]
["binance-futures","ETHUSDT",1653024236256,3.452,2017.01,2017.0,16.524]
["binance-futures","ETHUSDT",1653024286356,15.219,2017.3,2017.29,6.942]
["binance-futures","ETHUSDT",1653024332652,64.828,2017.73,2017.72,1.686]
["binance-futures","ETHUSDT",1653024379731,2.995,2020.08,2020.07,79.282]
["binance-futures","ETHUSDT",1653024419577,1.167,2020.56,2020.55,13.739]
["binance-futures","ETHUSDT",1653024462024,22.41,2019.42,2019.41,0.201]
["binance-futures","ETHUSDT",1653024487041,9.056,2019.78,2019.77,20.414]
["binance-futures","ETHUSDT",1653024547616,13.184,2020.39,2020.38,14.688]
["binance-futures","ETHUSDT",1653024595048,2.384,2019.59,2019.58,33.511]
["binance-futures","ETHUSDT",1653024635447,31.278,2019.6,2019.59,1.944]
["binance-futures","ETHUSDT",1653024681813,0.191,2019.27,2019.26,11.832]
["binance-futures","ETHUSDT",1653024728361,1.596,2020.13,2020.12,30.451]
["binance-futures","ETHUSDT",1653024784221,1.901,2019.86,2019.85,12.461]
["binance-futures","ETHUSDT",1653024887035,6.525,2020.4,2020.39,6.584]
["binance-futures","ETHUSDT",1653024905157,1.289,2020.47,2020.46,13.268]
["binance-futures","ETHUSDT",1653024990428,0.01,2019.0,2018.97,0.497]
["binance-futures","ETHUSDT",1653025041387,10.066,2019.54,2019.53,6.748]
["binance-futures","ETHUSDT",1653025098114,8.972,2017.73,2017.72,5.184]
["binance-futures","ETHUSDT",1653025141771,20.061,2018.27,2018.26,4.373]
["binance-futures","ETHUSDT",1653025188070,8.976,2020.66,2020.65,19.331]
["binance-futures","ETHUSDT",1653025227624,8.545,2023.59,2023.58,11.899]
["binance-futures","ETHUSDT",1653025265221,12.333,2023.7,2023.69,4.74]
["binance-futures","ETHUSDT",1653025317659,7.523,2023.1,2023.09,2.83]
["binance-futures","ETHUSDT",1653025348750,26.422,2021.82,2021.81,0.334]
["binance-futures","ETHUSDT",1653025396536,1.025,2022.01,2022.0,19.337]
["binance-futures","ETHUSDT",1653025451525,4.342,2023.17,2023.16,33.039]
["binance-futures","ETHUSDT",1653025490608,17.812,2025.74,2025.73,72.312]
["binance-futures","ETHUSDT",1653025579449,1.107,2023.56,2023.44,0.4]
["binance-futures","ETHUSDT",1653025629130,8.528,2024.02,2024.01,8.451]
["binance-futures","ETHUSDT",1653025676022,5.649,2022.62,2022.61,22.811]
["binance-futures","ETHUSDT",1653025729253,16.482,2022.75,2022.74,2.223]
["binance-futures","ETHUSDT",1653025781255,4.671,2022.46,2022.45,12.127]
["binance-futures","ETHUSDT",1653025835925,65.926,2022.77,2022.76,0.243]
["binance-futures","ETHUSDT",1653025890054,0.011,2023.61,2023.6,32.336]
["binance-futures","ETHUSDT",1653025942328,3.453,2023.57,2023.56,21.145]
["binance-futures","ETHUSDT",1653025988372,13.267,2024.81,2024.8,22.915]
["binance-futures","ETHUSDT",1653026037873,2.798,2026.11,2026.1,12.065]
["binance-futures","ETHUSDT",1653026078227,5.813,2027.09,2027.08,1.206]
["binance-futures","ETHUSDT",1653026141357,0.886,2026.97,2026.96,42.924]
["binance-futures","ETHUSDT",1653026159511,11.681,2026.62,2026.61,4.564]
["binance-futures","ETHUSDT",1653026199231,17.888,2027.09,2027.08,6.685]
["binance-futures","ETHUSDT",1653026243046,3.018,2027.05,2027.04,3.857]
["binance-futures","ETHUSDT",1653026341806,3.339,2025.54,2025.53,12.555]
["binance-futures","ETHUSDT",1653026387381,5.746,2027.01,2027.0,2.234]
["binance-futures","ETHUSDT",1653026427051,6.091,2025.06,2025.05,74.689]
["binance-futures","ETHUSDT",1653026443440,1.47,2025.95,2025.94,16.443]
["binance-futures","ETHUSDT",1653026518637,1.911,2025.74,2025.73,5.824]
["binance-futures","ETHUSDT",1653026565510,29.164,2025.67,2025.66,2.909]
["binance-futures","ETHUSDT",1653026609853,2.528,2026.95,2026.94,3.39]
["binance-futures","ETHUSDT",1653026653159,0.022,2027.07,2027.06,28.188]
["binance-futures","ETHUSDT",1653026689556,5.037,2027.82,2027.81,14.504]
["binance-futures","ETHUSDT",1653026734511,9.597,2027.23,2027.22,6.063]
["binance-futures","ETHUSDT",1653026782709,16.078,2026.37,2026.36,0.918]
["binance-futures","ETHUSDT",1653026836614,5.33,2026.07,2026.06,10.167]
["binance-futures","ETHUSDT",1653026866230,29.367,2024.82,2024.81,0.112]
["binance-futures","ETHUSDT",1653026906169,14.283,2025.05,2025.04,7.139]
["binance-futures","ETHUSDT",1653027006314,81.27,2025.87,2025.86,0.159]
["binance-futures","ETHUSDT",1653027048695,0.198,2027.04,2027.03,37.943]
["binance-futures","ETHUSDT",1653027091779,11.365,2027.56,2027.55,5.017]
["binance-futures","ETHUSDT",1653027138071,15.244,2026.9,2026.89,0.804]
["binance-futures","ETHUSDT",1653027183915,20.541,2026.55,2026.54,1.943]
["binance-futures","ETHUSDT",1653027230151,14.671,2024.61,2024.6,1.155]
["binance-futures","ETHUSDT",1653027264544,7.358,2026.75,2026.74,12.768]
["binance-futures","ETHUSDT",1653027307887,9.079,2025.21,2025.2,13.621]
["binance-futures","ETHUSDT",1653027345243,11.858,2024.25,2024.24,5.494]
["binance-futures","ETHUSDT",1653027385453,0.438,2021.72,2021.71,20.273]
["binance-futures","ETHUSDT",1653027421471,35.274,2020.66,2020.65,3.371]
["binance-futures","ETHUSDT",1653027460191,7.686,2019.01,2019.0,14.24]
["binance-futures","ETHUSDT",1653027501254,17.246,2019.59,2019.58,0.563]
["binance-futures","ETHUSDT",1653027593994,16.421,2020.96,2020.95,29.363]
["binance-futures","ETHUSDT",1653027634321,11.576,2017.93,2017.92,10.285]
["binance-futures","ETHUSDT",1653027676631,3.577,2018.18,2018.17,10.857]
["binance-futures","ETHUSDT",1653027722167,18.702,2019.23,2019.22,4.29]
["binance-futures","ETHUSDT",1653027766631,1.678,2019.77,2019.76,46.176]
["binance-futures","ETHUSDT",1653027817442,0.544,2019.29,2019.28,37.118]
["binance-futures","ETHUSDT",1653027866669,1.326,2019.36,2019.35,12.693]
["binance-futures","ETHUSDT",1653027908507,12.513,2017.64,2017.63,5.586]
["binance-futures","ETHUSDT",1653027939900,10.99,2016.4,2016.39,3.169]
["binance-futures","ETHUSDT",1653027988448,10.724,2015.34,2015.33,2.579]
["binance-futures","ETHUSDT",1653028024262,4.837,2013.32,2013.31,28.311]
["binance-futures","ETHUSDT",1653028059759,3.727,2013.25,2013.24,4.427]
["binance-futures","ETHUSDT",1653028096197,1.762,2012.43,2012.42,7.465]
["binance-futures","ETHUSDT",1653028130557,4.35,2011.35,2011.3,16.155]
["binance-futures","ETHUSDT",1653028163890,32.379,2009.95,2009.94,0.518]
["binance-futures","ETHUSDT",1653028233031,86.45,2008.13,2008.12,0.128]
["binance-futures","ETHUSDT",1653028255115,154.666,2006.87,2006.86,51.66]
["binance-futures","ETHUSDT",1653028306822,33.438,2005.78,2005.77,3.81]
["binance-futures","ETHUSDT",1653028338352,2.749,2002.86,2002.85,16.993]
["binance-futures","ETHUSDT",1653028371164,114.135,2002.45,2002.44,5.576]
["binance-futures","ETHUSDT",1653028400506,94.804,2004.52,2004.51,79.427]
["binance-futures","ETHUSDT",1653028431843,5.903,2005.81,2005.8,2.377]
["binance-futures","ETHUSDT",1653028466887,1.718,2005.58,2005.57,50.818]
["binance-futures","ETHUSDT",1653028510346,0.724,2004.66,2004.65,6.789]
["binance-futures","ETHUSDT",1653028543538,4.145,2004.08,2004.07,10.703]
["binance-futures","ETHUSDT",1653028579557,18.846,2005.67,2005.66,8.896]
["binance-futures","ETHUSDT",1653028615154,1.945,2004.82,2004.81,118.562]
["binance-futures","ETHUSDT",1653028655101,17.326,2003.41,2003.4,1.95]
["binance-futures","ETHUSDT",1653028686547,1.9,2002.79,2002.67,8.936]
["binance-futures","ETHUSDT",1653028765436,8.577,2004.39,2004.38,4.578]
["binance-futures","ETHUSDT",1653028805957,10.409,2004.66,2004.65,0.105]
["binance-futures","ETHUSDT",1653028848543,15.328,2004.78,2004.77,0.529]
["binance-futures","ETHUSDT",1653028890010,0.202,2005.19,2005.18,22.45]
["binance-futures","ETHUSDT",1653028927478,3.065,2005.71,2005.7,37.525]
["binance-futures","ETHUSDT",1653028963496,23.022,2007.8,2007.79,0.027]
["binance-futures","ETHUSDT",1653029000398,3.918,2008.0,2007.99,19.136]
["binance-futures","ETHUSDT",1653029041291,6.119,2007.82,2007.81,11.29]
["binance-futures","ETHUSDT",1653029084960,1.126,2008.12,2008.11,23.078]
["binance-futures","ETHUSDT",1653029125943,28.676,2007.32,2007.31,19.433]
["binance-futures","ETHUSDT",1653029163841,1.138,2006.9,2006.89,59.847]
["binance-futures","ETHUSDT",1653029210092,2.15,2005.57,2005.56,15.665]
["binance-futures","ETHUSDT",1653029251659,13.857,2004.95,2004.94,5.536]
["binance-futures","ETHUSDT",1653029290755,15.279,2003.01,2003.0,23.085]
["binance-futures","ETHUSDT",1653029368940,0.488,2004.26,2004.25,22.0]
["binance-futures","ETHUSDT",1653029407189,7.041,2004.81,2004.72,0.602]
["binance-futures","ETHUSDT",1653029449168,8.487,2005.96,2005.95,7.12]
["binance-futures","ETHUSDT",1653029488321,12.333,2004.08,2004.07,8.694]
["binance-futures","ETHUSDT",1653029519852,0.316,2004.14,2004.13,66.802]
["binance-futures","ETHUSDT",1653029573801,11.606,2004.94,2004.93,1.58]
["binance-futures","ETHUSDT",1653029616110,5.555,2005.71,2005.7,12.64]
["binance-futures","ETHUSDT",1653029655158,30.015,2003.59,2003.58,17.239]
["binance-futures","ETHUSDT",1653029693177,21.18,2007.59,2007.58,0.175]
["binance-futures","ETHUSDT",1653029729972,1.313,2006.6,2006.54,0.578]
["binance-futures","ETHUSDT",1653029769875,10.198,2007.73,2007.72,4.879]
["binance-futures","ETHUSDT",1653029804241,10.161,2009.58,2009.57,3.292]
["binance-futures","ETHUSDT",1653029862104,2.244,2010.27,2010.26,3.621]
["binance-futures","ETHUSDT",1653029877927,5.028,2011.55,2011.54,15.272]
["binance-futures","ETHUSDT",1653029950506,1.245,2014.62,2014.61,54.072]
["binance-futures","ETHUSDT",1653029990460,17.63,2014.22,2014.21,11.017]
["binance-futures","ETHUSDT",1653030023553,17.075,2014.85,2014.84,4.68]
["binance-futures","ETHUSDT",1653030059215,2.151,2015.01,2015.0,29.756]
["binance-futures","ETHUSDT",1653030098266,9.175,2016.95,2016.94,29.042]
["binance-futures","ETHUSDT",1653030138806,5.926,2015.02,2015.01,11.598]
["binance-futures","ETHUSDT",1653030168710,0.606,2013.01,2013.0,33.893]
["binance-futures","ETHUSDT",1653030207109,13.352,2011.43,2011.42,0.109]
["binance-futures","ETHUSDT",1653030245182,9.367,2009.56,2009.55,8.85]
["binance-futures","ETHUSDT",1653030283692,3.087,2011.4,2011.39,29.641]
["binance-futures","ETHUSDT",1653030321405,16.248,2013.07,2013.06,0.552]
["binance-futures","ETHUSDT",1653030359174,21.188,2012.23,2012.22,0.337]
["binance-futures","ETHUSDT",1653030396390,37.979,2014.93,2014.92,0.336]
["binance-futures","ETHUSDT",1653030432306,12.925,2013.37,2013.36,1.174]
["binance-futures","ETHUSDT",1653030512965,0.212,2014.57,2014.48,12.352]
["binance-futures","ETHUSDT",1653030551063,21.623,2015.21,2015.2,1.033]
["binance-futures","ETHUSDT",1653030591501,0.617,2014.01,2014.0,19.052]
["binance-futures","ETHUSDT",1653030629000,12.424,2017.99,2017.92,0.974]
["binance-futures","ETHUSDT",1653030662051,9.356,2019.4,2019.39,0.289]
["binance-futures","ETHUSDT",1653030697653,0.595,2018.24,2018.23,12.504]
["binance-futures","ETHUSDT",1653030736536,1.149,2019.43,2019.3,37.173]
["binance-futures","ETHUSDT",1653030760728,18.938,2020.12,2020.11,3.895]
["binance-futures","ETHUSDT",1653030808279,2.123,2019.14,2019.13,10.116]
["binance-futures","ETHUSDT",1653030844722,7.44,2021.18,2021.17,37.769]
["binance-futures","ETHUSDT",1653030876884,0.001,2021.75,2021.74,33.215]
["binance-futures","ETHUSDT",1653030910794,6.951,2022.0,2021.99,15.378]
["binance-futures","ETHUSDT",1653030943385,0.473,2023.29,2023.19,15.665]
["binance-futures","ETHUSDT",1653030978163,3.9,2022.91,2022.9,17.063]
["binance-futures","ETHUSDT",1653031012809,20.545,2024.12,2024.0,1.985]
["binance-futures","ETHUSDT",1653031073198,1.797,2020.37,2020.36,18.291]
["binance-futures","ETHUSDT",1653031125033,10.718,2017.96,2017.8,0.529]
["binance-futures","ETHUSDT",1653031164605,64.111,2018.52,2018.51,3.994]
["binance-futures","ETHUSDT",1653031209780,14.076,2019.92,2019.91,6.007]
["binance-futures","ETHUSDT",1653031255960,1.707,2019.16,2019.15,5.261]
["binance-futures","ETHUSDT",1653031293189,5.495,2018.48,2018.47,4.347]
["binance-futures","ETHUSDT",1653031341318,0.5,2019.84,2019.83,24.829]
["binance-futures","ETHUSDT",1653031379148,1.631,2021.82,2021.81,43.062]
["binance-futures","ETHUSDT",1653031443791,7.408,2018.7,2018.69,9.983]
["binance-futures","ETHUSDT",1653031467552,11.057,2019.53,2019.52,9.154]
["binance-futures","ETHUSDT",1653031514500,0.142,2021.92,2021.91,28.003]
["binance-futures","ETHUSDT",1653031550232,4.864,2019.62,2019.61,14.918]
["binance-futures","ETHUSDT",1653031591869,19.007,2018.53,2018.52,12.224]
["binance-futures","ETHUSDT",1653031680055,20.436,2019.84,2019.83,10.945]
["binance-futures","ETHUSDT",1653031735070,6.204,2019.09,2019.08,7.14]
["binance-futures","ETHUSDT",1653031780796,37.415,2018.87,2018.86,23.494]
["binance-futures","ETHUSDT",1653031822202,2.202,2021.46,2021.45,25.658]
["binance-futures","ETHUSDT",1653031862532,6.093,2018.8,2018.79,46.216]
["binance-futures","ETHUSDT",1653031900192,4.406,2020.09,2020.08,2.668]
["binance-futures","ETHUSDT",1653031941419,11.538,2021.26,2021.25,3.713]
["binance-futures","ETHUSDT",1653031980778,7.622,2021.98,2021.97,2.876]
["binance-futures","ETHUSDT",1653032021814,13.438,2024.63,2024.62,11.908]
["binance-futures","ETHUSDT",1653032057255,4.357,2024.2,2024.19,24.222]
["binance-futures","ETHUSDT",1653032086451,1.145,2024.98,2024.97,6.922]
["binance-futures","ETHUSDT",1653032129291,4.925,2026.33,2026.32,7.159]
["binance-futures","ETHUSDT",1653032171174,9.67,2026.77,2026.76,6.164]
["binance-futures","ETHUSDT",1653032208390,0.696,2026.86,2026.85,4.524]
["binance-futures","ETHUSDT",1653032246913,14.194,2027.98,2027.97,7.696]
["binance-futures","ETHUSDT",1653032325875,0.642,2027.98,2027.97,29.302]
["binance-futures","ETHUSDT",1653032364485,34.584,2026.7,2026.69,3.931]
["binance-futures","ETHUSDT",1653032412868,73.624,2026.09,2026.08,0.925]
["binance-futures","ETHUSDT",1653032440276,4.571,2026.09,2026.08,192.894]
["binance-futures","ETHUSDT",1653032493165,5.971,2027.8,2027.79,14.796]
["binance-futures","ETHUSDT",1653032542349,4.908,2027.63,2027.62,26.736]
["binance-futures","ETHUSDT",1653032582186,81.556,2027.42,2027.41,52.053]
["binance-futures","ETHUSDT",1653032623572,13.931,2028.81,2028.8,6.689]
["binance-futures","ETHUSDT",1653032659576,9.665,2027.34,2027.33,12.74]
["binance-futures","ETHUSDT",1653032702598,18.557,2028.44,2028.43,20.02]
["binance-futures","ETHUSDT",1653032745366,11.808,2028.17,2028.16,9.401]
["binance-futures","ETHUSDT",1653032806830,17.876,2028.96,2028.95,2.917]
["binance-futures","ETHUSDT",1653032823638,17.466,2028.31,2028.3,44.548]
["binance-futures","ETHUSDT",1653032863097,10.404,2029.02,2029.01,17.372]
["binance-futures","ETHUSDT",1653032943896,0.038,2030.1,2030.09,13.321]
["binance-futures","ETHUSDT",1653032985797,15.18,2031.49,2031.46,0.001]
["binance-futures","ETHUSDT",1653033017944,6.244,2031.13,2031.12,5.724]
["binance-futures","ETHUSDT",1653033055242,10.037,2030.76,2030.75,9.903]
["binance-futures","ETHUSDT",1653033095527,6.523,2030.28,2030.27,16.084]
["binance-futures","ETHUSDT",1653033151922,15.802,2030.7,2030.69,2.191]
["binance-futures","ETHUSDT",1653033177467,0.773,2030.16,2030.15,11.533]
["binance-futures","ETHUSDT",1653033214838,28.044,2029.42,2029.41,11.994]
["binance-futures","ETHUSDT",1653033250645,6.069,2030.78,2030.77,14.077]
["binance-futures","ETHUSDT",1653033291855,6.126,2029.67,2029.66,37.104]
["binance-futures","ETHUSDT",1653033333298,0.003,2028.07,2028.06,39.413]
["binance-futures","ETHUSDT",1653033376920,13.618,2028.27,2028.26,7.209]
["binance-futures","ETHUSDT",1653033415157,2.385,2026.36,2026.35,40.493]
["binance-futures","ETHUSDT",1653033461760,19.002,2024.81,2024.8,2.198]
["binance-futures","ETHUSDT",1653033540633,10.729,2024.79,2024.78,2.746]
["binance-futures","ETHUSDT",1653033580905,34.051,2025.35,2025.31,3.0]
["binance-futures","ETHUSDT",1653033629289,6.302,2024.64,2024.63,6.61]
["binance-futures","ETHUSDT",1653033673779,5.096,2025.28,2025.27,10.12]
["binance-futures","ETHUSDT",1653033715797,17.937,2025.27,2025.26,6.234]
["binance-futures","ETHUSDT",1653033760536,9.922,2023.06,2023.05,2.177]
["binance-futures","ETHUSDT",1653033787809,13.104,2023.12,2023.11,9.938]
["binance-futures","ETHUSDT",1653033836823,18.53,2022.27,2022.26,2.9]
["binance-futures","ETHUSDT",1653033880190,3.405,2022.0,2021.99,12.229]
["binance-futures","ETHUSDT",1653033918517,11.056,2023.54,2023.53,9.607]
["binance-futures","ETHUSDT",1653033962171,0.502,2023.68,2023.61,11.697]
["binance-futures","ETHUSDT",1653034016055,20.124,2024.15,2024.14,13.702]
["binance-futures","ETHUSDT",1653034058771,3.858,2025.7,2025.69,35.993]
["binance-futures","ETHUSDT",1653034100873,4.407,2026.67,2026.66,18.917]
["binance-futures","ETHUSDT",1653034172278,0.251,2026.95,2026.94,7.952]
["binance-futures","ETHUSDT",1653034232614,0.54,2030.21,2030.2,2.0]
["binance-futures","ETHUSDT",1653034273016,18.097,2028.51,2028.5,20.635]
["binance-futures","ETHUSDT",1653034316692,3.995,2027.17,2027.16,6.362]
["binance-futures","ETHUSDT",1653034356353,22.883,2028.48,2028.47,1.939]
["binance-futures","ETHUSDT",1653034402828,0.194,2028.84,2028.83,83.087]
["binance-futures","ETHUSDT",1653034447190,4.029,2029.39,2029.38,3.588]
["binance-futures","ETHUSDT",1653034496001,1.429,2029.35,2029.34,34.651]
["binance-futures","ETHUSDT",1653034568488,2.541,2029.78,2029.77,12.062]
["binance-futures","ETHUSDT",1653034587687,0.269,2030.55,2030.54,24.571]
["binance-futures","ETHUSDT",1653034629414,16.876,2027.91,2027.9,2.836]
["binance-futures","ETHUSDT",1653034673339,1.961,2027.05,2027.04,17.746]
["binance-futures","ETHUSDT",1653034720314,16.983,2028.53,2028.52,9.152]
["binance-futures","ETHUSDT",1653034770831,4.012,2028.52,2028.51,11.296]
["binance-futures","ETHUSDT",1653034866364,9.542,2029.61,2029.6,2.624]
["binance-futures","ETHUSDT",1653034918563,11.711,2029.44,2029.43,6.746]
["binance-futures","ETHUSDT",1653034928536,20.966,2028.81,2028.8,0.601]
["binance-futures","ETHUSDT",1653035024246,23.65,2027.82,2027.81,1.321]
["binance-futures","ETHUSDT",1653035069343,14.169,2028.28,2028.27,9.289]
["binance-futures","ETHUSDT",1653035120151,13.685,2028.93,2028.92,21.849]
["binance-futures","ETHUSDT",1653035160786,27.222,2030.89,2030.88,2.711]
["binance-futures","ETHUSDT",1653035201472,11.325,2030.05,2030.04,8.292]
["binance-futures","ETHUSDT",1653035246022,20.168,2028.61,2028.6,2.832]
["binance-futures","ETHUSDT",1653035296574,17.096,2029.0,2028.99,2.499]
["binance-futures","ETHUSDT",1653035345544,35.479,2031.96,2031.95,3.98]
["binance-futures","ETHUSDT",1653035377016,3.382,2033.66,2033.65,14.657]
["binance-futures","ETHUSDT",1653035411426,14.232,2033.46,2033.45,30.339]
["binance-futures","ETHUSDT",1653035444933,9.21,2035.62,2035.61,0.533]
["binance-futures","ETHUSDT",1653035479253,20.695,2031.53,2031.52,0.304]
["binance-futures","ETHUSDT",1653035553415,0.574,2030.57,2030.56,12.033]
["binance-futures","ETHUSDT",1653035592317,5.861,2030.56,2030.55,5.057]
["binance-futures","ETHUSDT",1653035624259,8.932,2029.27,2029.26,12.589]
["binance-futures","ETHUSDT",1653035682661,0.04,2031.44,2031.43,18.578]
["binance-futures","ETHUSDT",1653035718082,40.081,2032.59,2032.58,0.92]
["binance-futures","ETHUSDT",1653035763683,10.828,2033.01,2033.0,3.31]
["binance-futures","ETHUSDT",1653035802560,11.542,2034.19,2034.18,4.492]
["binance-futures","ETHUSDT",1653035847235,7.711,2033.92,2033.91,6.267]
["binance-futures","ETHUSDT",1653035888266,20.45,2035.01,2035.0,0.894]
["binance-futures","ETHUSDT",1653035929196,4.341,2032.55,2032.48,0.391]
["binance-futures","ETHUSDT",1653036006771,38.212,2031.37,2031.36,0.791]
["binance-futures","ETHUSDT",1653036022982,4.712,2032.7,2032.69,33.543]
["binance-futures","ETHUSDT",1653036068207,18.107,2033.72,2033.71,19.27]
["binance-futures","ETHUSDT",1653036163041,6.26,2031.69,2031.68,39.037]
["binance-futures","ETHUSDT",1653036210529,20.072,2031.6,2031.59,2.108]
["binance-futures","ETHUSDT",1653036255643,4.067,2032.01,2032.0,7.432]
["binance-futures","ETHUSDT",1653036299582,24.985,2031.52,2031.51,7.142]
["binance-futures","ETHUSDT",1653036341474,0.374,2030.72,2030.71,17.474]
["binance-futures","ETHUSDT",1653036353014,27.712,2030.8,2030.79,12.497]
["binance-futures","ETHUSDT",1653036417683,0.29,2030.0,2029.99,25.41]
["binance-futures","ETHUSDT",1653036461705,18.312,2029.89,2029.88,3.106]
["binance-futures","ETHUSDT",1653036499514,17.23,2028.25,2028.24,6.08]
["binance-futures","ETHUSDT",1653036539037,33.823,2027.29,2027.28,1.476]
["binance-futures","ETHUSDT",1653036582583,19.043,2028.25,2028.24,8.01]
["binance-futures","ETHUSDT",1653036623205,1.408,2027.04,2027.03,4.538]
["binance-futures","ETHUSDT",1653036660510,1.537,2025.98,2025.97,11.751]
["binance-futures","ETHUSDT",1653036713005,9.116,2025.93,2025.92,26.279]
["binance-futures","ETHUSDT",1653036783788,28.969,2026.03,2026.02,4.692]
["binance-futures","ETHUSDT",1653036830334,41.689,2027.08,2027.07,0.843]
["binance-futures","ETHUSDT",1653036877973,16.054,2026.33,2026.32,25.993]
["binance-futures","ETHUSDT",1653036924818,1.205,2026.39,2026.38,34.109]
["binance-futures","ETHUSDT",1653036977502,3.013,2025.78,2025.77,5.672]
["binance-futures","ETHUSDT",1653037021618,18.95,2027.57,2027.56,4.45]
["binance-futures","ETHUSDT",1653037066631,24.343,2027.24,2027.23,2.429]
["binance-futures","ETHUSDT",1653037121975,6.824,2027.02,2027.01,17.152]
["binance-futures","ETHUSDT",1653037167315,4.942,2026.82,2026.81,23.02]
["binance-futures","ETHUSDT",1653037214680,2.418,2026.19,2026.18,20.173]
["binance-futures","ETHUSDT",1653037251749,6.437,2025.75,2025.74,15.578]
["binance-futures","ETHUSDT",1653037297255,0.669,2027.45,2027.44,26.454]
["binance-futures","ETHUSDT",1653037340470,4.873,2028.06,2028.05,20.872]
["binance-futures","ETHUSDT",1653037386899,1.338,2028.3,2028.29,15.699]
["binance-futures","ETHUSDT",1653037463271,34.868,2029.11,2029.1,5.168]
["binance-futures","ETHUSDT",1653037524021,3.171,2027.59,2027.58,7.744]
["binance-futures","ETHUSDT",1653037569995,1.38,2027.63,2027.62,11.039]
["binance-futures","ETHUSDT",1653037620531,13.841,2028.41,2028.4,2.395]
["binance-futures","ETHUSDT",1653037667459,0.003,2027.13,2027.12,12.642]
["binance-futures","ETHUSDT",1653037714215,1.853,2026.56,2026.55,20.343]
["binance-futures","ETHUSDT",1653037754570,54.799,2024.34,2024.33,20.469]
["binance-futures","ETHUSDT",1653037788403,3.09,2024.41,2024.4,8.393]
["binance-futures","ETHUSDT",1653037848031,27.841,2023.58,2023.57,0.029]
["binance-futures","ETHUSDT",1653037866258,1.992,2022.81,2022.8,12.374]
["binance-futures","ETHUSDT",1653037904384,20.356,2023.58,2023.57,2.234]
["binance-futures","ETHUSDT",1653037942876,1.633,2024.66,2024.65,23.511]
["binance-futures","ETHUSDT",1653037983510,8.81,2025.57,2025.56,53.511]
["binance-futures","ETHUSDT",1653038026348,2.945,2027.86,2027.85,104.518]
["binance-futures","ETHUSDT",1653038066193,14.442,2028.24,2028.23,15.383]
["binance-futures","ETHUSDT",1653038150045,9.142,2029.36,2029.35,28.401]
["binance-futures","ETHUSDT",1653038160313,3.941,2029.58,2029.57,18.218]
["binance-futures","ETHUSDT",1653038222175,5.488,2030.61,2030.6,15.528]
["binance-futures","ETHUSDT",1653038265525,8.331,2032.01,2032.0,48.31]
["binance-futures","ETHUSDT",1653038302267,18.172,2032.32,2032.31,15.454]
["binance-futures","ETHUSDT",1653038341493,4.992,2032.55,2032.54,24.407]
["binance-futures","ETHUSDT",1653038379457,7.677,2034.39,2034.38,4.55]
["binance-futures","ETHUSDT",1653038419347,4.494,2034.25,2034.24,10.457]
["binance-futures","ETHUSDT",1653038456322,6.729,2034.37,2034.36,23.672]
["binance-futures","ETHUSDT",1653038507762,16.338,2033.49,2033.48,0.743]
["binance-futures","ETHUSDT",1653038547237,13.197,2033.3,2033.29,4.379]
["binance-futures","ETHUSDT",1653038594745,61.06,2033.41,2033.4,2.228]
["binance-futures","ETHUSDT",1653038635917,42.972,2031.25,2031.24,4.743]
["binance-futures","ETHUSDT",1653038678241,9.519,2032.63,2032.62,4.513]
["binance-futures","ETHUSDT",1653038774696,37.423,2031.51,2031.5,11.073]
["binance-futures","ETHUSDT",1653038820857,1.223,2030.88,2030.87,20.618]
["binance-futures","ETHUSDT",1653038867359,6.063,2029.85,2029.84,7.686]
["binance-futures","ETHUSDT",1653038903263,8.548,2030.84,2030.83,1.11]
["binance-futures","ETHUSDT",1653038951300,66.971,2030.17,2030.16,2.95]
["binance-futures","ETHUSDT",1653039004595,3.456,2029.74,2029.73,29.776]
["binance-futures","ETHUSDT",1653039046717,2.62,2030.0,2029.99,45.002]
["binance-futures","ETHUSDT",1653039085225,13.096,2029.44,2029.43,1.517]
["binance-futures","ETHUSDT",1653039128280,1.806,2031.9,2031.89,2.978]
["binance-futures","ETHUSDT",1653039162983,2.152,2033.25,2033.24,16.524]
["binance-futures","ETHUSDT",1653039206610,12.373,2033.84,2033.83,9.726]
["binance-futures","ETHUSDT",1653039278219,24.164,2034.0,2033.99,3.416]
["binance-futures","ETHUSDT",1653039284791,23.861,2034.42,2034.41,7.955]
["binance-futures","ETHUSDT",1653039321539,0.141,2035.86,2035.85,42.874]
["binance-futures","ETHUSDT",1653039398380,6.964,2035.02,2035.01,6.148]
["binance-futures","ETHUSDT",1653039440420,2.027,2035.43,2035.42,29.467]
["binance-futures","ETHUSDT",1653039486800,25.911,2035.11,2035.1,2.971]
["binance-futures","ETHUSDT",1653039529305,1.947,2035.31,2035.3,52.215]
["binance-futures","ETHUSDT",1653039543669,7.505,2036.83,2036.54,0.02]
["binance-futures","ETHUSDT",1653039604568,15.906,2037.45,2037.44,0.369]
["binance-futures","ETHUSDT",1653039643007,19.542,2037.9,2037.89,166.564]
["binance-futures","ETHUSDT",1653039686553,11.574,2037.15,2037.14,13.925]
["binance-futures","ETHUSDT",1653039723480,37.435,2037.76,2037.75,4.264]
["binance-futures","ETHUSDT",1653039769909,15.38,2037.51,2037.5,5.448]
["binance-futures","ETHUSDT",1653039806888,3.982,2036.84,2036.83,31.801]
["binance-futures","ETHUSDT",1653039852313,8.901,2037.19,2037.18,34.496]
["binance-futures","ETHUSDT",1653039904253,12.469,2036.86,2036.85,0.003]
["binance-futures","ETHUSDT",1653039933891,1.76,2034.26,2034.25,14.666]
["binance-futures","ETHUSDT",1653040014585,8.965,2034.6,2034.59,1.98]
["binance-futures","ETHUSDT",1653040056600,22.185,2033.05,2033.04,5.643]
["binance-futures","ETHUSDT",1653040099265,3.796,2033.5,2033.49,16.029]
["binance-futures","ETHUSDT",1653040150956,44.694,2033.27,2033.26,16.213]
["binance-futures","ETHUSDT",1653040202377,3.925,2033.14,2033.13,13.747]
["binance-futures","ETHUSDT",1653040242982,1.163,2034.4,2034.39,40.852]
["binance-futures","ETHUSDT",1653040296352,6.667,2035.0,2034.99,16.696]
["binance-futures","ETHUSDT",1653040338613,6.792,2036.0,2035.99,64.657]
["binance-futures","ETHUSDT",1653040380569,13.182,2036.9,2036.89,3.034]
["binance-futures","ETHUSDT",1653040428545,0.225,2036.44,2036.43,10.393]
["binance-futures","ETHUSDT",1653040476108,27.118,2037.62,2037.61,0.151]
["binance-futures","ETHUSDT",1653040517576,1.578,2037.35,2037.34,42.875]
["binance-futures","ETHUSDT",1653040546165,48.572,2043.3,2043.29,3.681]
["binance-futures","ETHUSDT",1653040579135,0.598,2041.38,2041.37,30.72]
["binance-futures","ETHUSDT",1653040650094,4.676,2038.94,2038.93,34.138]
["binance-futures","ETHUSDT",1653040695702,21.736,2038.18,2038.17,15.186]
["binance-futures","ETHUSDT",1653040736310,14.93,2039.0,2038.99,33.327]
["binance-futures","ETHUSDT",1653040778099,14.275,2037.8,2037.79,3.522]
["binance-futures","ETHUSDT",1653040817676,7.616,2039.12,2039.11,3.862]
["binance-futures","ETHUSDT",1653040857848,47.227,2036.85,2036.84,1.487]
["binance-futures","ETHUSDT",1653040893166,19.902,2036.18,2036.17,0.736]
["binance-futures","ETHUSDT",1653040928759,9.031,2035.15,2035.14,14.086]
["binance-futures","ETHUSDT",1653040957584,57.76,2035.94,2035.93,26.573]
["binance-futures","ETHUSDT",1653041011002,33.268,2038.25,2038.24,3.87]
["binance-futures","ETHUSDT",1653041055358,2.853,2039.21,2039.2,76.338]
["binance-futures","ETHUSDT",1653041093230,12.084,2037.52,2037.51,7.977]
["binance-futures","ETHUSDT",1653041132221,32.88,2039.58,2039.57,0.139]
["binance-futures","ETHUSDT",1653041177020,4.854,2039.12,2039.11,4.707]
["binance-futures","ETHUSDT",1653041254228,8.153,2041.36,2041.35,21.588]
["binance-futures","ETHUSDT",1653041260798,25.873,2040.28,2040.27,3.483]
["binance-futures","ETHUSDT",1653041334304,8.67,2040.24,2040.23,5.937]
["binance-futures","ETHUSDT",1653041374854,56.598,2040.08,2040.07,0.447]
["binance-futures","ETHUSDT",1653041417570,2.028,2041.39,2041.38,7.485]
["binance-futures","ETHUSDT",1653041456310,0.991,2042.22,2042.21,65.051]
["binance-futures","ETHUSDT",1653041494366,12.948,2041.64,2041.63,9.121]
["binance-futures","ETHUSDT",1653041536331,43.614,2041.54,2041.53,6.441]
["binance-futures","ETHUSDT",1653041576519,5.011,2040.84,2040.83,11.147]
["binance-futures","ETHUSDT",1653041625347,0.964,2041.01,2041.0,37.677]
["binance-futures","ETHUSDT",1653041669723,16.113,2041.38,2041.37,25.306]
["binance-futures","ETHUSDT",1653041711066,12.337,2041.85,2041.84,16.166]
["binance-futures","ETHUSDT",1653041754742,25.146,2040.99,2040.98,0.139]
["binance-futures","ETHUSDT",1653041793469,10.121,2039.76,2039.75,27.685]
["binance-futures","ETHUSDT",1653041837391,13.507,2038.84,2038.83,22.542]
["binance-futures","ETHUSDT",1653041919422,5.439,2040.23,2040.22,16.936]
["binance-futures","ETHUSDT",1653041960354,0.359,2042.86,2042.83,110.893]
["binance-futures","ETHUSDT",1653041994358,2.279,2042.43,2042.42,13.352]
["binance-futures","ETHUSDT",1653042039166,4.935,2041.37,2041.36,4.642]
["binance-futures","ETHUSDT",1653042081937,2.514,2042.35,2042.34,17.553]
["binance-futures","ETHUSDT",1653042123909,2.363,2046.41,2046.4,1.065]
["binance-futures","ETHUSDT",1653042156773,9.834,2046.22,2046.21,16.338]
["binance-futures","ETHUSDT",1653042194593,48.635,2044.53,2044.52,2.009]
["binance-futures","ETHUSDT",1653042231238,8.071,2042.52,2042.51,15.064]
["binance-futures","ETHUSDT",1653042267403,35.96,2042.94,2042.77,0.005]
["binance-futures","ETHUSDT",1653042342748,3.368,2041.22,2041.21,7.094]
["binance-futures","ETHUSDT",1653042349994,13.783,2041.15,2041.14,1.184]
["binance-futures","ETHUSDT",1653042387993,30.457,2039.74,2039.73,3.272]
["binance-futures","ETHUSDT",1653042426561,18.277,2039.42,2039.41,1.603]
["binance-futures","ETHUSDT",1653042503519,1.506,2037.81,2037.8,50.018]
["binance-futures","ETHUSDT",1653042553259,28.74,2038.19,2038.18,2.934]
["binance-futures","ETHUSDT",1653042593543,7.555,2036.87,2036.86,1.119]
["binance-futures","ETHUSDT",1653042629404,34.808,2038.15,2038.14,1.539]
["binance-futures","ETHUSDT",1653042652165,22.535,2036.57,2036.56,10.105]
["binance-futures","ETHUSDT",1653042707137,6.218,2036.37,2036.36,15.558]
["binance-futures","ETHUSDT",1653042750158,0.762,2036.48,2036.47,19.133]
["binance-futures","ETHUSDT",1653042788309,8.516,2036.0,2035.99,5.79]
["binance-futures","ETHUSDT",1653042834332,5.147,2035.81,2035.8,14.284]
["binance-futures","ETHUSDT",1653042878391,13.862,2036.91,2036.9,18.295]
["binance-futures","ETHUSDT",1653042921473,117.982,2038.0,2037.99,15.46]
["binance-futures","ETHUSDT",1653042983534,13.783,2039.07,2039.06,0.939]
["binance-futures","ETHUSDT",1653043000364,4.268,2037.89,2037.88,7.232]
["binance-futures","ETHUSDT",1653043050541,14.532,2038.59,2038.58,32.525]
["binance-futures","ETHUSDT",1653043156380,3.307,2038.45,2038.44,67.037]
["binance-futures","ETHUSDT",1653043203105,7.939,2038.4,2038.39,9.883]
["binance-futures","ETHUSDT",1653043246305,4.171,2039.11,2039.1,51.809]
["binance-futures","ETHUSDT",1653043296797,11.058,2038.52,2038.51,9.186]
["binance-futures","ETHUSDT",1653043350553,0.386,2039.17,2039.16,43.217]
["binance-futures","ETHUSDT",1653043366070,4.449,2040.67,2040.66,19.242]
["binance-futures","ETHUSDT",1653043432569,3.827,2039.59,2039.58,22.695]
["binance-futures","ETHUSDT",1653043475953,9.636,2039.58,2039.57,7.726]
["binance-futures","ETHUSDT",1653043522605,20.348,2039.85,2039.84,4.842]
["binance-futures","ETHUSDT",1653043569282,3.253,2041.54,2041.53,14.388]
["binance-futures","ETHUSDT",1653043610503,61.177,2040.76,2040.75,0.85]
["binance-futures","ETHUSDT",1653043657086,1.299,2038.43,2038.38,17.206]
["binance-futures","ETHUSDT",1653043694797,19.727,2038.63,2038.62,19.242]
["binance-futures","ETHUSDT",1653043771118,5.188,2042.63,2042.62,1.754]
["binance-futures","ETHUSDT",1653043824905,0.15,2042.16,2042.0,15.137]
["binance-futures","ETHUSDT",1653043870758,7.472,2040.91,2040.9,35.308]
["binance-futures","ETHUSDT",1653043922108,2.58,2040.03,2040.02,13.546]
["binance-futures","ETHUSDT",1653043972390,20.064,2040.45,2040.44,7.664]
["binance-futures","ETHUSDT",1653044026138,1.539,2040.66,2040.56,14.839]
["binance-futures","ETHUSDT",1653044079323,15.318,2041.67,2041.66,3.841]
["binance-futures","ETHUSDT",1653044133066,19.976,2041.76,2041.75,1.971]
["binance-futures","ETHUSDT",1653044165415,24.266,2042.78,2042.77,3.386]
["binance-futures","ETHUSDT",1653044217304,70.464,2045.05,2045.04,11.371]
["binance-futures","ETHUSDT",1653044258387,196.892,2044.0,2043.99,3.659]
["binance-futures","ETHUSDT",1653044305560,5.2,2043.22,2043.21,57.064]
["binance-futures","ETHUSDT",1653044349101,23.928,2045.64,2045.63,13.534]
["binance-futures","ETHUSDT",1653044384992,1.166,2047.14,2047.13,28.085]
["binance-futures","ETHUSDT",1653044415052,4.35,2045.36,2045.35,10.439]
["binance-futures","ETHUSDT",1653044490686,0.023,2047.15,2047.14,31.044]
["binance-futures","ETHUSDT",1653044506928,3.189,2047.23,2047.22,22.055]
["binance-futures","ETHUSDT",1653044561294,2.685,2050.85,2050.69,32.08]
["binance-futures","ETHUSDT",1653044593689,33.494,2049.92,2049.91,0.157]
["binance-futures","ETHUSDT",1653044627505,16.043,2051.25,2051.24,4.925]
["binance-futures","ETHUSDT",1653044658345,16.024,2054.68,2054.67,100.677]
["binance-futures","ETHUSDT",1653044689733,15.221,2054.6,2054.59,4.745]
["binance-futures","ETHUSDT",1653044721683,24.397,2055.53,2055.52,31.357]
["binance-futures","ETHUSDT",1653044754262,11.278,2055.06,2055.05,135.527]
["binance-futures","ETHUSDT",1653044805939,9.301,2055.57,2055.56,8.703]
["binance-futures","ETHUSDT",1653044825215,10.713,2055.01,2055.0,1.301]
["binance-futures","ETHUSDT",1653044860015,70.902,2053.36,2053.35,13.777]
["binance-futures","ETHUSDT",1653044895380,79.14,2051.18,2051.17,3.236]
["binance-futures","ETHUSDT",1653044925575,0.244,2050.25,2050.21,6.736]
["binance-futures","ETHUSDT",1653044959765,20.543,2049.28,2049.27,7.367]
["binance-futures","ETHUSDT",1653045030941,13.681,2048.43,2048.42,1.507]
["binance-futures","ETHUSDT",1653045040635,105.38,2046.88,2046.87,0.063]
["binance-futures","ETHUSDT",1653045095942,10.157,2043.18,2043.17,20.021]
["binance-futures","ETHUSDT",1653045125937,0.4,2041.41,2041.4,0.07]
["binance-futures","ETHUSDT",1653045160934,18.294,2042.0,2041.99,20.083]
["binance-futures","ETHUSDT",1653045194393,1.25,2042.47,2042.38,0.5]
["binance-futures","ETHUSDT",1653045227419,16.754,2043.21,2043.2,34.101]
["binance-futures","ETHUSDT",1653045267264,88.565,2042.88,2042.87,0.016]
["binance-futures","ETHUSDT",1653045305546,3.465,2044.5,2044.49,20.011]
["binance-futures","ETHUSDT",1653045347844,22.533,2042.13,2042.12,1.917]
["binance-futures","ETHUSDT",1653045377503,32.185,2041.36,2041.35,23.418]
["binance-futures","ETHUSDT",1653045411968,60.465,2041.0,2040.99,7.19]
["binance-futures","ETHUSDT",1653045453601,69.256,2040.01,2040.0,442.633]
["binance-futures","ETHUSDT",1653045532902,101.273,2039.05,2039.04,9.965]
["binance-futures","ETHUSDT",1653045572465,54.596,2039.8,2039.79,2.412]
["binance-futures","ETHUSDT",1653045611347,5.938,2041.14,2041.13,0.116]
["binance-futures","ETHUSDT",1653045652550,3.03,2041.17,2041.16,62.172]
["binance-futures","ETHUSDT",1653045674265,0.308,2041.1,2041.09,51.568]
["binance-futures","ETHUSDT",1653045739513,34.24,2040.59,2040.58,0.428]
["binance-futures","ETHUSDT",1653045779554,12.495,2039.06,2039.05,10.71]
["binance-futures","ETHUSDT",1653045820173,37.586,2040.95,2040.94,3.265]
["binance-futures","ETHUSDT",1653045861691,22.586,2039.56,2039.55,43.238]
["binance-futures","ETHUSDT",1653045900226,11.145,2038.8,2038.79,3.008]
["binance-futures","ETHUSDT",1653045940045,1.017,2038.31,2038.27,32.58]
["binance-futures","ETHUSDT",1653045974136,19.031,2037.08,2037.07,0.036]
["binance-futures","ETHUSDT",1653046024170,54.747,2040.97,2040.96,2.691]
["binance-futures","ETHUSDT",1653046047738,13.931,2039.86,2039.85,7.726]
["binance-futures","ETHUSDT",1653046134238,1.984,2040.23,2040.22,28.158]
["binance-futures","ETHUSDT",1653046179208,7.264,2042.01,2042.0,4.604]
["binance-futures","ETHUSDT",1653046219274,0.686,2042.0,2041.99,83.334]
["binance-futures","ETHUSDT",1653046252983,19.753,2045.53,2045.52,13.3]
["binance-futures","ETHUSDT",1653046294214,22.444,2043.41,2043.4,1.339]
["binance-futures","ETHUSDT",1653046331331,0.371,2045.34,2045.33,23.154]
["binance-futures","ETHUSDT",1653046382502,47.045,2046.06,2046.05,0.084]
["binance-futures","ETHUSDT",1653046414140,5.022,2047.28,2047.27,29.728]
["binance-futures","ETHUSDT",1653046453524,13.46,2047.53,2047.52,3.123]
["binance-futures","ETHUSDT",1653046492203,2.111,2048.73,2048.72,41.907]
["binance-futures","ETHUSDT",1653046528088,1.879,2048.75,2048.74,20.502]
["binance-futures","ETHUSDT",1653046566784,107.227,2049.98,2049.97,3.086]
["binance-futures","ETHUSDT",1653046602920,58.737,2047.46,2047.45,1.178]
["binance-futures","ETHUSDT",1653046658229,53.679,2048.59,2048.58,74.995]
["binance-futures","ETHUSDT",1653046689872,32.316,2046.51,2046.5,8.587]
["binance-futures","ETHUSDT",1653046775438,20.89,2046.64,2046.63,15.428]
["binance-futures","ETHUSDT",1653046818497,31.012,2047.69,2047.68,13.439]
["binance-futures","ETHUSDT",1653046861388,18.558,2048.87,2048.86,34.887]
["binance-futures","ETHUSDT",1653046901318,53.04,2048.45,2048.44,1.185]
["binance-futures","ETHUSDT",1653046945353,5.0,2049.7,2049.69,12.088]
["binance-futures","ETHUSDT",1653046980092,0.922,2050.34,2050.33,1.199]
["binance-futures","ETHUSDT",1653047025181,17.458,2049.06,2049.05,5.628]
["binance-futures","ETHUSDT",1653047069233,0.009,2049.53,2049.52,65.225]
["binance-futures","ETHUSDT",1653047109322,1.496,2048.71,2048.7,29.278]
["binance-futures","ETHUSDT",1653047150332,30.539,2049.72,2049.71,10.022]
["binance-futures","ETHUSDT",1653047195365,17.345,2048.44,2048.43,21.715]
["binance-futures","ETHUSDT",1653047232592,0.002,2050.65,2050.55,10.717]
["binance-futures","ETHUSDT",1653047270757,43.521,2053.3,2053.29,10.91]
["binance-futures","ETHUSDT",1653047304000,37.586,2052.37,2052.36,25.411]
["binance-futures","ETHUSDT",1653047384856,4.639,2051.8,2051.79,60.966]
["binance-futures","ETHUSDT",1653047433378,26.175,2052.22,2052.21,10.032]
["binance-futures","ETHUSDT",1653047466297,7.155,2054.7,2054.68,4.853]
["binance-futures","ETHUSDT",1653047500957,5.757,2057.72,2057.71,13.864]
["binance-futures","ETHUSDT",1653047530501,5.581,2059.84,2059.83,27.973]
["binance-futures","ETHUSDT",1653047560778,5.131,2059.61,2059.6,10.45]
["binance-futures","ETHUSDT",1653047592705,38.018,2055.76,2055.75,2.269]
["binance-futures","ETHUSDT",1653047624563,0.205,2056.93,2056.92,90.242]
["binance-futures","ETHUSDT",1653047652446,21.107,2056.96,2056.95,41.727]
["binance-futures","ETHUSDT",1653047699673,0.402,2054.91,2054.9,38.082]
["binance-futures","ETHUSDT",1653047732894,3.301,2056.1,2056.09,5.427]
["binance-futures","ETHUSDT",1653047773575,49.258,2055.0,2054.99,49.26]
["binance-futures","ETHUSDT",1653047812416,0.009,2056.64,2056.63,0.8]
["binance-futures","ETHUSDT",1653047846764,1.3,2059.3,2059.26,16.225]
["binance-futures","ETHUSDT",1653047921077,14.678,2056.0,2055.99,28.83]
["binance-futures","ETHUSDT",1653047955582,0.021,2053.4,2053.39,13.729]
["binance-futures","ETHUSDT",1653047999425,0.964,2053.47,2053.46,27.486]
["binance-futures","ETHUSDT",1653048026838,17.769,2052.3,2052.29,1.016]
["binance-futures","ETHUSDT",1653048058217,6.312,2051.03,2051.02,12.5]
["binance-futures","ETHUSDT",1653048096119,40.693,2052.86,2052.85,12.383]
["binance-futures","ETHUSDT",1653048132292,0.61,2056.11,2056.1,0.074]
["binance-futures","ETHUSDT",1653048166048,37.13,2055.69,2055.68,1.286]
["binance-futures","ETHUSDT",1653048206805,56.182,2053.62,2053.61,2.641]
["binance-futures","ETHUSDT",1653048251377,34.834,2053.17,2053.16,21.922]
["binance-futures","ETHUSDT",1653048283615,12.277,2050.36,2050.35,5.402]
["binance-futures","ETHUSDT",1653048318138,1.931,2052.46,2052.45,56.83]
["binance-futures","ETHUSDT",1653048359432,6.003,2051.78,2051.77,5.388]
["binance-futures","ETHUSDT",1653048399396,114.829,2052.27,2052.26,1.658]
["binance-futures","ETHUSDT",1653048485023,7.604,2050.53,2050.52,6.754]
["binance-futures","ETHUSDT",1653048520358,6.09,2050.41,2050.4,19.44]
["binance-futures","ETHUSDT",1653048559937,5.174,2050.57,2050.56,11.874]
["binance-futures","ETHUSDT",1653048598193,12.587,2048.89,2048.88,8.69]
["binance-futures","ETHUSDT",1653048639236,39.922,2047.93,2047.92,7.468]
["binance-futures","ETHUSDT",1653048674364,13.863,2047.98,2047.97,7.018]
["binance-futures","ETHUSDT",1653048709749,9.724,2048.12,2048.11,63.657]
["binance-futures","ETHUSDT",1653048747499,15.231,2048.02,2048.01,16.372]
["binance-futures","ETHUSDT",1653048785743,17.106,2046.19,2046.18,7.296]
["binance-futures","ETHUSDT",1653048827747,17.621,2047.43,2047.42,3.271]
["binance-futures","ETHUSDT",1653048868754,5.176,2046.58,2046.57,26.989]
["binance-futures","ETHUSDT",1653048932650,15.442,2047.74,2047.73,7.453]
["binance-futures","ETHUSDT",1653048939488,7.644,2045.94,2045.93,29.004]
["binance-futures","ETHUSDT",1653048975213,2.566,2046.62,2046.61,26.913]
["binance-futures","ETHUSDT",1653049055678,4.258,2045.43,2045.42,41.075]
["binance-futures","ETHUSDT",1653049097995,0.003,2045.78,2045.77,42.492]
["binance-futures","ETHUSDT",1653049140294,15.134,2044.62,2044.61,18.961]
["binance-futures","ETHUSDT",1653049186171,0.035,2044.91,2044.9,70.546]
["binance-futures","ETHUSDT",1653049223069,59.761,2043.44,2043.43,0.036]
["binance-futures","ETHUSDT",1653049245641,24.018,2045.0,2044.99,37.203]
["binance-futures","ETHUSDT",1653049301998,9.581,2046.58,2046.57,13.104]
["binance-futures","ETHUSDT",1653049343481,2.605,2045.3,2045.29,56.139]
["binance-futures","ETHUSDT",1653049389864,11.858,2044.3,2044.29,1.284]
["binance-futures","ETHUSDT",1653049436025,18.041,2045.25,2045.24,4.18]
["binance-futures","ETHUSDT",1653049475723,33.664,2044.84,2044.83,0.184]
["binance-futures","ETHUSDT",1653049517365,15.902,2044.85,2044.84,19.656]
["binance-futures","ETHUSDT",1653049561344,4.256,2045.01,2045.0,8.807]
["binance-futures","ETHUSDT",1653049623441,34.272,2043.34,2043.33,20.702]
["binance-futures","ETHUSDT",1653049684591,8.646,2042.36,2042.35,10.135]
["binance-futures","ETHUSDT",1653049724460,14.268,2042.36,2042.35,18.54]
["binance-futures","ETHUSDT",1653049771372,19.667,2044.44,2044.43,1.163]
["binance-futures","ETHUSDT",1653049808382,41.68,2041.81,2041.8,0.756]
["binance-futures","ETHUSDT",1653049849738,336.938,2041.59,2041.58,9.761]
["binance-futures","ETHUSDT",1653049893099,41.082,2041.8,2041.79,4.128]
["binance-futures","ETHUSDT",1653049932170,8.674,2041.27,2041.26,51.168]
["binance-futures","ETHUSDT",1653049985142,10.516,2041.52,2041.51,23.902]
["binance-futures","ETHUSDT",1653050015483,29.772,2041.49,2041.48,66.285]
["binance-futures","ETHUSDT",1653050060714,23.194,2042.14,2042.13,37.2]
["binance-futures","ETHUSDT",1653050106813,39.337,2040.81,2040.8,9.648]
["binance-futures","ETHUSDT",1653050142791,5.096,2040.64,2040.63,1.138]
["binance-futures","ETHUSDT",1653050181652,3.142,2041.7,2041.69,41.255]
["binance-futures","ETHUSDT",1653050227303,46.459,2041.9,2041.89,2.042]
["binance-futures","ETHUSDT",1653050306570,10.265,2045.27,2045.26,10.963]
["binance-futures","ETHUSDT",1653050355587,0.414,2043.53,2043.52,34.303]
["binance-futures","ETHUSDT",1653050401014,10.885,2044.92,2044.91,12.74]
["binance-futures","ETHUSDT",1653050439191,0.981,2043.58,2043.57,11.05]
["binance-futures","ETHUSDT",1653050486190,3.795,2041.92,2041.91,16.937]
["binance-futures","ETHUSDT",1653050521824,21.551,2039.94,2039.93,10.378]
["binance-futures","ETHUSDT",1653050556226,11.2,2040.48,2040.47,25.0]
["binance-futures","ETHUSDT",1653050602121,0.085,2041.9,2041.89,24.038]
["binance-futures","ETHUSDT",1653050634900,19.261,2041.88,2041.87,14.011]
["binance-futures","ETHUSDT",1653050689997,9.298,2042.12,2042.11,5.074]
["binance-futures","ETHUSDT",1653050731293,12.912,2041.32,2041.31,7.586]
["binance-futures","ETHUSDT",1653050772257,3.138,2039.47,2039.46,14.727]
["binance-futures","ETHUSDT",1653050813782,15.542,2040.48,2040.47,2.962]
["binance-futures","ETHUSDT",1653050854987,8.344,2041.24,2041.16,1.504]
["binance-futures","ETHUSDT",1653050936679,8.767,2035.01,2035.0,2.027]
["binance-futures","ETHUSDT",1653050978870,2.551,2030.6,2030.59,2.592]
["binance-futures","ETHUSDT",1653050995637,6.322,2031.89,2031.88,1.199]
["binance-futures","ETHUSDT",1653051046637,8.727,2031.77,2031.76,4.607]
["binance-futures","ETHUSDT",1653051079151,58.036,2031.21,2031.2,2.441]
["binance-futures","ETHUSDT",1653051112385,4.955,2029.01,2029.0,3.984]
["binance-futures","ETHUSDT",1653051145820,7.614,2030.55,2030.54,68.162]
["binance-futures","ETHUSDT",1653051181595,0.182,2031.82,2031.81,21.067]
["binance-futures","ETHUSDT",1653051216443,6.087,2033.31,2033.3,3.562]
["binance-futures","ETHUSDT",1653051249425,34.651,2030.3,2030.29,2.66]
["binance-futures","ETHUSDT",1653051300425,9.147,2031.47,2031.46,57.64]
["binance-futures","ETHUSDT",1653051323007,5.253,2030.18,2030.17,6.947]
["binance-futures","ETHUSDT",1653051359485,12.323,2029.95,2029.94,7.001]
["binance-futures","ETHUSDT",1653051394098,5.842,2032.07,2032.06,6.194]
["binance-futures","ETHUSDT",1653051431705,9.532,2033.0,2032.99,16.502]
["binance-futures","ETHUSDT",1653051508803,3.471,2036.44,2036.43,62.668]
["binance-futures","ETHUSDT",1653051547055,16.184,2034.28,2034.27,11.19]
["binance-futures","ETHUSDT",1653051584021,0.005,2036.82,2036.81,61.894]
["binance-futures","ETHUSDT",1653051625071,7.563,2036.55,2036.54,9.671]
["binance-futures","ETHUSDT",1653051652143,2.482,2033.79,2033.76,0.016]
["binance-futures","ETHUSDT",1653051685808,5.084,2035.7,2035.69,14.642]
["binance-futures","ETHUSDT",1653051726294,26.91,2036.48,2036.47,3.854]
["binance-futures","ETHUSDT",1653051765318,27.09,2034.77,2034.76,0.006]
["binance-futures","ETHUSDT",1653051800677,1.086,2033.41,2033.4,10.656]
["binance-futures","ETHUSDT",1653051839296,14.436,2033.29,2033.28,13.148]
["binance-futures","ETHUSDT",1653051871339,3.266,2032.69,2032.68,10.893]
["binance-futures","ETHUSDT",1653051915961,79.917,2030.82,2030.81,8.174]
["binance-futures","ETHUSDT",1653051951238,8.703,2029.44,2029.43,6.638]
["binance-futures","ETHUSDT",1653051987945,1.573,2031.09,2031.08,13.456]
["binance-futures","ETHUSDT",1653052068162,2.279,2034.36,2034.35,18.286]
["binance-futures","ETHUSDT",1653052104372,2.492,2032.0,2031.99,34.466]
["binance-futures","ETHUSDT",1653052144522,0.41,2033.42,2033.41,42.257]
["binance-futures","ETHUSDT",1653052186956,0.493,2031.88,2031.87,15.312]
["binance-futures","ETHUSDT",1653052208510,34.283,2033.76,2033.75,2.908]
["binance-futures","ETHUSDT",1653052260278,43.143,2034.41,2034.4,0.243]
["binance-futures","ETHUSDT",1653052295968,47.023,2033.57,2033.56,1.791]
["binance-futures","ETHUSDT",1653052332455,22.978,2036.13,2036.12,1.322]
["binance-futures","ETHUSDT",1653052369168,21.467,2036.89,2036.88,11.199]
["binance-futures","ETHUSDT",1653052405936,33.616,2036.51,2036.5,0.165]
["binance-futures","ETHUSDT",1653052445768,10.968,2038.88,2038.87,6.382]
["binance-futures","ETHUSDT",1653052479544,12.474,2039.14,2039.13,75.933]
["binance-futures","ETHUSDT",1653052534255,1.274,2040.65,2040.64,14.556]
["binance-futures","ETHUSDT",1653052552442,5.348,2038.48,2038.47,16.749]
["binance-futures","ETHUSDT",1653052628080,18.084,2036.08,2036.07,0.29]
["binance-futures","ETHUSDT",1653052661379,18.216,2038.46,2038.45,20.286]
["binance-futures","ETHUSDT",1653052703429,9.577,2038.3,2038.29,5.804]
["binance-futures","ETHUSDT",1653052738391,9.58,2040.11,2040.1,27.103]
["binance-futures","ETHUSDT",1653052774166,0.851,2040.52,2040.51,16.554]
["binance-futures","ETHUSDT",1653052812671,1.495,2041.81,2041.8,2.366]
["binance-futures","ETHUSDT",1653052860760,0.374,2042.15,2042.14,39.66]
["binance-futures","ETHUSDT",1653052888014,2.225,2044.42,2044.41,36.491]
["binance-futures","ETHUSDT",1653052918931,3.238,2045.56,2045.55,5.832]
["binance-futures","ETHUSDT",1653052949815,1.414,2045.72,2045.71,7.529]
["binance-futures","ETHUSDT",1653052987788,106.432,2046.92,2046.91,0.48]
["binance-futures","ETHUSDT",1653053021852,1.986,2047.17,2047.16,4.437]
["binance-futures","ETHUSDT",1653053056329,9.859,2047.58,2047.57,4.241]
["binance-futures","ETHUSDT",1653053092878,8.571,2048.98,2048.97,2.413]
["binance-futures","ETHUSDT",1653053133141,6.186,2049.25,2049.21,2.681]
["binance-futures","ETHUSDT",1653053205161,16.547,2048.62,2048.61,3.271]
["binance-futures","ETHUSDT",1653053238210,0.237,2050.26,2050.07,1.1]
["binance-futures","ETHUSDT",1653053272331,13.864,2049.45,2049.44,7.475]
["binance-futures","ETHUSDT",1653053309350,5.002,2047.01,2047.0,17.501]
["binance-futures","ETHUSDT",1653053344371,69.355,2045.66,2045.65,1.651]
["binance-futures","ETHUSDT",1653053379752,66.366,2044.04,2044.03,5.913]
["binance-futures","ETHUSDT",1653053401681,49.732,2042.6,2042.59,13.893]
["binance-futures","ETHUSDT",1653053447810,3.865,2042.09,2042.08,12.232]
["binance-futures","ETHUSDT",1653053487539,0.156,2049.63,2049.62,16.684]
["binance-futures","ETHUSDT",1653053526694,18.39,2041.86,2041.85,0.025]
["binance-futures","ETHUSDT",1653053560378,8.155,2043.1,2043.09,37.3]
["binance-futures","ETHUSDT",1653053594781,0.016,2042.23,2042.18,20.34]
["binance-futures","ETHUSDT",1653053631431,0.089,2040.63,2040.62,11.396]
["binance-futures","ETHUSDT",1653053707903,7.245,2035.81,2035.8,6.152]
["binance-futures","ETHUSDT",1653053725320,21.003,2034.01,2034.0,18.265]
["binance-futures","ETHUSDT",1653053775724,1.923,2034.95,2034.94,3.381]
["binance-futures","ETHUSDT",1653053817078,4.815,2027.12,2027.11,12.268]
["binance-futures","ETHUSDT",1653053851956,6.257,2030.43,2030.42,0.03]
["binance-futures","ETHUSDT",1653053887630,2.064,2033.16,2033.03,5.214]
["binance-futures","ETHUSDT",1653053920563,9.119,2032.09,2032.08,10.175]
["binance-futures","ETHUSDT",1653053954380,32.486,2032.28,2032.27,0.059]
["binance-futures","ETHUSDT",1653053991478,1.237,2035.0,2034.99,4.285]
["binance-futures","ETHUSDT",1653054035712,1.533,2036.0,2035.99,38.317]
["binance-futures","ETHUSDT",1653054055211,4.957,2035.9,2035.89,3.162]
["binance-futures","ETHUSDT",1653054090271,14.537,2034.55,2034.54,0.602]
["binance-futures","ETHUSDT",1653054123330,0.627,2033.99,2033.98,41.022]
["binance-futures","ETHUSDT",1653054158940,2.194,2037.37,2037.36,11.592]
["binance-futures","ETHUSDT",1653054229467,0.117,2042.4,2042.39,26.379]
["binance-futures","ETHUSDT",1653054266576,41.271,2043.41,2043.4,6.075]
["binance-futures","ETHUSDT",1653054301991,0.469,2045.29,2045.13,6.054]
["binance-futures","ETHUSDT",1653054344616,11.744,2041.57,2041.56,1.974]
["binance-futures","ETHUSDT",1653054368487,6.058,2039.93,2039.92,0.906]
["binance-futures","ETHUSDT",1653054403369,1.248,2039.12,2039.11,2.727]
["binance-futures","ETHUSDT",1653054436245,0.125,2041.24,2041.23,27.557]
["binance-futures","ETHUSDT",1653054472596,12.85,2038.65,2038.64,15.323]
["binance-futures","ETHUSDT",1653054504355,1.49,2039.28,2039.27,4.794]
["binance-futures","ETHUSDT",1653054538260,0.397,2037.66,2037.65,0.024]
["binance-futures","ETHUSDT",1653054573295,0.222,2038.85,2038.84,9.797]
["binance-futures","ETHUSDT",1653054610969,5.178,2038.31,2038.3,0.479]
["binance-futures","ETHUSDT",1653054645089,16.722,2039.35,2039.34,0.175]
["binance-futures","ETHUSDT",1653054678034,1.292,2040.84,2040.83,6.145]
["binance-futures","ETHUSDT",1653054750272,15.493,2041.31,2041.24,1.21]
["binance-futures","ETHUSDT",1653054787993,43.007,2043.16,2043.15,0.168]
["binance-futures","ETHUSDT",1653054820280,4.388,2043.33,2043.32,16.629]
["binance-futures","ETHUSDT",1653054855635,5.52,2043.55,2043.54,6.048]
["binance-futures","ETHUSDT",1653054891413,0.178,2045.64,2045.63,11.708]
["binance-futures","ETHUSDT",1653054917936,0.733,2045.68,2045.67,15.994]
["binance-futures","ETHUSDT",1653054960878,4.738,2043.2,2043.16,0.711]
["binance-futures","ETHUSDT",1653054991960,4.391,2044.7,2044.69,48.022]
["binance-futures","ETHUSDT",1653055028719,3.488,2042.47,2042.46,22.15]
["binance-futures","ETHUSDT",1653055066072,0.772,2042.81,2042.8,12.522]
["binance-futures","ETHUSDT",1653055103345,2.415,2044.2,2044.19,17.379]
["binance-futures","ETHUSDT",1653055143485,0.025,2044.12,2044.11,2.051]
["binance-futures","ETHUSDT",1653055200677,1.7,2043.37,2043.36,12.018]
["binance-futures","ETHUSDT",1653055218866,2.982,2042.71,2042.7,14.976]
["binance-futures","ETHUSDT",1653055254379,16.413,2040.89,2040.88,5.003]
["binance-futures","ETHUSDT",1653055324238,0.071,2038.7,2038.69,16.358]
["binance-futures","ETHUSDT",1653055360557,0.408,2041.08,2041.07,28.608]
["binance-futures","ETHUSDT",1653055398520,2.961,2040.39,2040.29,9.437]
["binance-futures","ETHUSDT",1653055434901,1.727,2039.28,2039.26,10.346]
["binance-futures","ETHUSDT",1653055470100,1.15,2038.8,2038.79,63.066]
["binance-futures","ETHUSDT",1653055518526,2.207,2038.95,2038.94,2.796]
["binance-futures","ETHUSDT",1653055543516,29.816,2037.62,2037.61,0.268]
["binance-futures","ETHUSDT",1653055578862,4.401,2034.66,2034.65,25.196]
["binance-futures","ETHUSDT",1653055612270,0.4,2035.54,2035.51,0.021]
["binance-futures","ETHUSDT",1653055644035,94.678,2032.3,2032.29,0.647]
["binance-futures","ETHUSDT",1653055680765,7.705,2031.9,2031.89,2.0]
["binance-futures","ETHUSDT",1653055711994,11.415,2029.48,2029.47,44.148]
["binance-futures","ETHUSDT",1653055743145,11.468,2029.84,2029.83,13.585]
["binance-futures","ETHUSDT",1653055781084,36.604,2031.55,2031.54,4.892]
["binance-futures","ETHUSDT",1653055845138,3.746,2030.16,2030.04,0.674]
["binance-futures","ETHUSDT",1653055879294,1.996,2029.44,2029.43,17.801]
["binance-futures","ETHUSDT",1653055909322,5.783,2028.41,2028.4,0.017]
["binance-futures","ETHUSDT",1653055943655,33.152,2027.01,2027.0,6.643]
["binance-futures","ETHUSDT",1653055974382,11.372,2028.0,2027.99,8.833]
["binance-futures","ETHUSDT",1653056006434,4.481,2027.47,2027.46,1.896]
["binance-futures","ETHUSDT",1653056042431,6.041,2029.05,2029.04,4.092]
["binance-futures","ETHUSDT",1653056071324,5.47,2025.25,2025.24,12.962]
["binance-futures","ETHUSDT",1653056105034,5.531,2025.95,2025.94,9.322]
["binance-futures","ETHUSDT",1653056138322,6.694,2025.86,2025.73,1.197]
["binance-futures","ETHUSDT",1653056167908,31.589,2028.35,2028.34,14.228]
["binance-futures","ETHUSDT",1653056205596,21.284,2030.61,2030.6,0.071]
["binance-futures","ETHUSDT",1653056236563,5.794,2028.63,2028.62,10.629]
["binance-futures","ETHUSDT",1653056306354,13.989,2025.93,2025.92,6.052]
["binance-futures","ETHUSDT",1653056341299,0.4,2025.74,2025.66,0.553]
["binance-futures","ETHUSDT",1653056365613,5.0,2025.86,2025.85,11.589]
["binance-futures","ETHUSDT",1653056405857,15.977,2024.55,2024.54,6.586]
["binance-futures","ETHUSDT",1653056435893,25.559,2021.03,2021.02,4.103]
["binance-futures","ETHUSDT",1653056474945,12.795,2017.88,2017.87,24.94]
["binance-futures","ETHUSDT",1653056509478,30.725,2016.41,2016.4,5.755]
["binance-futures","ETHUSDT",1653056540450,24.107,2014.56,2014.55,2.001]
["binance-futures","ETHUSDT",1653056571332,2.133,2017.25,2017.24,36.81]
["binance-futures","ETHUSDT",1653056616469,30.842,2015.86,2015.85,0.645]
["binance-futures","ETHUSDT",1653056635863,5.036,2014.83,2014.82,6.12]
["binance-futures","ETHUSDT",1653056668921,5.192,2017.44,2017.43,4.5]
["binance-futures","ETHUSDT",1653056701699,5.035,2016.01,2016.0,16.097]
["binance-futures","ETHUSDT",1653056733701,6.053,2016.09,2016.08,2.405]
["binance-futures","ETHUSDT",1653056767223,14.841,2012.84,2012.75,1.446]
["binance-futures","ETHUSDT",1653056846003,22.75,2010.17,2010.16,16.393]
["binance-futures","ETHUSDT",1653056876059,7.404,2012.32,2012.31,17.509]
["binance-futures","ETHUSDT",1653056913557,1.292,2013.31,2013.06,0.8]
["binance-futures","ETHUSDT",1653056939079,5.0,2012.89,2012.88,7.562]
["binance-futures","ETHUSDT",1653056972651,0.016,2012.26,2012.25,25.28]
["binance-futures","ETHUSDT",1653057003439,5.33,2009.28,2009.22,0.02]
["binance-futures","ETHUSDT",1653057035454,3.309,2011.77,2011.76,13.774]
["binance-futures","ETHUSDT",1653057067371,14.235,2012.26,2012.25,4.378]
["binance-futures","ETHUSDT",1653057098533,60.095,2010.6,2010.59,8.908]
["binance-futures","ETHUSDT",1653057132268,15.963,2013.48,2013.47,4.151]
["binance-futures","ETHUSDT",1653057163104,15.766,2015.19,2015.18,3.756]
["binance-futures","ETHUSDT",1653057193761,21.961,2014.16,2014.15,0.113]
["binance-futures","ETHUSDT",1653057225606,4.001,2016.33,2016.32,15.815]
["binance-futures","ETHUSDT",1653057255608,9.185,2016.3,2016.26,0.004]
["binance-futures","ETHUSDT",1653057320510,4.561,2014.61,2014.6,0.665]
["binance-futures","ETHUSDT",1653057355031,2.672,2014.74,2014.73,12.86]
["binance-futures","ETHUSDT",1653057386600,0.395,2014.93,2014.92,32.813]
["binance-futures","ETHUSDT",1653057423166,16.684,2016.1,2016.09,12.167]
["binance-futures","ETHUSDT",1653057447917,3.117,2012.74,2012.73,25.28]
["binance-futures","ETHUSDT",1653057485232,5.176,2013.21,2013.2,24.108]
["binance-futures","ETHUSDT",1653057519497,33.093,2009.43,2009.42,2.317]
["binance-futures","ETHUSDT",1653057558857,14.328,2003.01,2003.0,4.103]
["binance-futures","ETHUSDT",1653057594883,0.016,2005.32,2005.31,8.185]
["binance-futures","ETHUSDT",1653057628863,1.323,2004.14,2004.13,33.796]
["binance-futures","ETHUSDT",1653057661930,0.766,2005.53,2005.52,41.855]
["binance-futures","ETHUSDT",1653057698447,0.478,2008.8,2008.79,15.428]
["binance-futures","ETHUSDT",1653057755772,3.143,2010.2,2010.19,20.253]
["binance-futures","ETHUSDT",1653057763827,2.615,2009.05,2009.04,11.256]
["binance-futures","ETHUSDT",1653057836806,2.46,2005.87,2005.86,61.841]
["binance-futures","ETHUSDT",1653057874055,10.232,2010.62,2010.61,9.376]
["binance-futures","ETHUSDT",1653057913053,14.444,2008.64,2008.63,1.444]
["binance-futures","ETHUSDT",1653057945240,22.287,2008.78,2008.77,3.318]
["binance-futures","ETHUSDT",1653057980531,5.027,2010.0,2009.99,10.256]
["binance-futures","ETHUSDT",1653058023494,3.05,2008.4,2008.39,19.853]
["binance-futures","ETHUSDT",1653058047858,12.108,2004.49,2004.48,1.147]
["binance-futures","ETHUSDT",1653058079098,3.562,2003.34,2003.33,29.339]
["binance-futures","ETHUSDT",1653058111184,21.03,2005.77,2005.76,12.329]
["binance-futures","ETHUSDT",1653058143684,6.654,2005.81,2005.8,0.26]
["binance-futures","ETHUSDT",1653058180986,0.736,1999.49,1999.45,0.56]
["binance-futures","ETHUSDT",1653058219792,1.037,2001.74,2001.45,5.491]
["binance-futures","ETHUSDT",1653058252582,3.679,1997.06,1997.05,1.37]
["binance-futures","ETHUSDT",1653058290237,52.371,1993.36,1993.35,8.953]
["binance-futures","ETHUSDT",1653058369754,10.62,1988.18,1988.17,0.326]
["binance-futures","ETHUSDT",1653058407087,0.235,1990.27,1990.26,7.767]
["binance-futures","ETHUSDT",1653058439984,24.232,1988.29,1988.28,3.533]
["binance-futures","ETHUSDT",1653058472200,0.249,1988.78,1988.77,44.366]
["binance-futures","ETHUSDT",1653058502842,11.745,1984.54,1984.53,7.791]
["binance-futures","ETHUSDT",1653058538779,2.267,1985.68,1985.67,17.671]
["binance-futures","ETHUSDT",1653058572320,2.5,1980.42,1980.41,0.77]
["binance-futures","ETHUSDT",1653058605885,2.413,1984.02,1984.01,6.93]
["binance-futures","ETHUSDT",1653058640858,1.629,1985.92,1985.91,5.802]
["binance-futures","ETHUSDT",1653058672414,2.11,1986.0,1985.99,18.154]
["binance-futures","ETHUSDT",1653058702258,32.101,1985.75,1985.74,0.231]
["binance-futures","ETHUSDT",1653058732608,0.396,1985.27,1985.26,16.027]
["binance-futures","ETHUSDT",1653058763466,3.007,1982.29,1982.28,1.414]
["binance-futures","ETHUSDT",1653058794788,2.15,1985.88,1985.87,0.004]
["binance-futures","ETHUSDT",1653058861844,0.054,1983.49,1983.48,15.972]
["binance-futures","ETHUSDT",1653058885187,45.027,1982.01,1982.0,0.593]
["binance-futures","ETHUSDT",1653058924221,4.097,1979.57,1979.47,0.02]
["binance-futures","ETHUSDT",1653058959826,1.561,1976.69,1976.68,1.335]
["binance-futures","ETHUSDT",1653058992132,1.899,1975.93,1975.92,4.649]
["binance-futures","ETHUSDT",1653059030714,2.778,1973.17,1973.16,5.53]
["binance-futures","ETHUSDT",1653059072210,10.942,1969.68,1969.48,2.564]
["binance-futures","ETHUSDT",1653059112613,20.641,1954.35,1954.11,0.011]
["binance-futures","ETHUSDT",1653059153505,4.491,1964.61,1964.44,0.256]
["binance-futures","ETHUSDT",1653059210604,0.769,1965.55,1965.54,8.528]
["binance-futures","ETHUSDT",1653059223851,1.895,1965.02,1965.01,17.191]
["binance-futures","ETHUSDT",1653059255223,1.394,1966.46,1966.45,0.246]
["binance-futures","ETHUSDT",1653059287212,1.715,1962.65,1962.64,8.101]
["binance-futures","ETHUSDT",1653059318297,0.713,1966.44,1966.43,7.296]
["binance-futures","ETHUSDT",1653059352477,0.265,1968.61,1968.6,5.89]
["binance-futures","ETHUSDT",1653059417637,0.077,1969.04,1969.03,29.275]
["binance-futures","ETHUSDT",1653059448155,23.538,1970.45,1970.44,0.402]
["binance-futures","ETHUSDT",1653059458232,1.078,1969.19,1969.18,18.263]
["binance-futures","ETHUSDT",1653059509384,22.49,1966.51,1966.5,20.783]
["binance-futures","ETHUSDT",1653059543929,0.007,1968.17,1968.16,5.208]
["binance-futures","ETHUSDT",1653059573018,1.029,1966.2,1966.19,2.198]
["binance-futures","ETHUSDT",1653059604142,6.207,1964.43,1964.42,4.391]
["binance-futures","ETHUSDT",1653059638078,28.129,1968.13,1968.12,0.732]
["binance-futures","ETHUSDT",1653059669421,0.261,1969.35,1969.34,5.272]
["binance-futures","ETHUSDT",1653059700202,9.276,1969.13,1969.09,2.021]
["binance-futures","ETHUSDT",1653059730561,16.728,1965.97,1965.96,7.767]
["binance-futures","ETHUSDT",1653059762133,16.79,1964.02,1964.01,0.444]
["binance-futures","ETHUSDT",1653059799124,27.212,1961.25,1961.24,0.704]
["binance-futures","ETHUSDT",1653059867188,1.707,1961.69,1961.68,9.545]
["binance-futures","ETHUSDT",1653059902001,48.91,1957.98,1957.97,0.967]
["binance-futures","ETHUSDT",1653059937833,7.94,1959.39,1959.38,4.8]
["binance-futures","ETHUSDT",1653059968474,1.242,1961.47,1961.46,18.027]
["binance-futures","ETHUSDT",1653059994024,15.666,1958.76,1958.75,13.017]
["binance-futures","ETHUSDT",1653060030985,8.223,1957.88,1957.87,0.382]
["binance-futures","ETHUSDT",1653060061937,3.062,1962.61,1962.6,3.584]
["binance-futures","ETHUSDT",1653060095471,1.131,1960.35,1960.34,5.706]
["binance-futures","ETHUSDT",1653060126853,6.818,1960.01,1960.0,276.14]
["binance-futures","ETHUSDT",1653060161021,1.756,1959.8,1959.79,40.187]
["binance-futures","ETHUSDT",1653060190772,17.327,1958.56,1958.55,0.003]
["binance-futures","ETHUSDT",1653060221631,0.24,1961.31,1961.21,5.017]
["binance-futures","ETHUSDT",1653060280605,5.069,1960.88,1960.87,13.934]
["binance-futures","ETHUSDT",1653060290731,25.895,1959.72,1959.71,0.048]
["binance-futures","ETHUSDT",1653060324145,0.155,1961.7,1961.69,6.2]
["binance-futures","ETHUSDT",1653060388240,70.504,1963.0,1962.99,25.288]
["binance-futures","ETHUSDT",1653060424220,0.397,1966.51,1966.44,2.147]
["binance-futures","ETHUSDT",1653060459603,32.678,1970.66,1970.65,0.003]
["binance-futures","ETHUSDT",1653060489526,50.774,1968.49,1968.48,2.003]
["binance-futures","ETHUSDT",1653060518826,0.024,1967.56,1967.55,15.561]
["binance-futures","ETHUSDT",1653060535015,3.0,1968.6,1968.59,25.087]
["binance-futures","ETHUSDT",1653060584038,7.948,1965.78,1965.77,1.205]
["binance-futures","ETHUSDT",1653060616276,16.376,1964.25,1964.24,0.326]
["binance-futures","ETHUSDT",1653060647761,17.892,1967.56,1967.55,3.916]
["binance-futures","ETHUSDT",1653060679023,0.888,1969.46,1969.43,5.253]
["binance-futures","ETHUSDT",1653060712381,4.422,1972.4,1972.39,22.915]
["binance-futures","ETHUSDT",1653060744202,33.512,1971.11,1971.1,10.816]
["binance-futures","ETHUSDT",1653060772736,0.558,1970.6,1970.47,0.4]
["binance-futures","ETHUSDT",1653060817151,24.208,1965.67,1965.66,1.324]
["binance-futures","ETHUSDT",1653060871182,21.177,1964.93,1964.92,20.064]
["binance-futures","ETHUSDT",1653060902620,10.176,1964.81,1964.8,1.947]
["binance-futures","ETHUSDT",1653060932835,16.36,1963.46,1963.45,11.331]
["binance-futures","ETHUSDT",1653060963865,21.861,1964.71,1964.7,1.667]
["binance-futures","ETHUSDT",1653060994969,10.985,1963.86,1963.77,0.287]
["binance-futures","ETHUSDT",1653061023543,6.686,1961.88,1961.87,2.418]
["binance-futures","ETHUSDT",1653061050467,5.064,1961.43,1961.42,5.132]
["binance-futures","ETHUSDT",1653061083849,1.694,1963.35,1963.32,0.976]
["binance-futures","ETHUSDT",1653061114202,7.283,1960.29,1960.28,2.866]
["binance-futures","ETHUSDT",1653061147661,0.098,1960.43,1960.42,18.554]
["binance-futures","ETHUSDT",1653061180898,12.939,1960.05,1960.04,4.039]
["binance-futures","ETHUSDT",1653061212856,8.409,1959.55,1959.54,7.285]
["binance-futures","ETHUSDT",1653061246075,0.184,1960.59,1960.58,27.816]
["binance-futures","ETHUSDT",1653061279247,4.602,1959.25,1959.24,0.25]
["binance-futures","ETHUSDT",1653061336068,5.294,1960.46,1960.45,6.627]
["binance-futures","ETHUSDT",1653061377059,2.767,1959.84,1959.83,10.733]
["binance-futures","ETHUSDT",1653061410486,12.235,1961.21,1961.2,0.118]
["binance-futures","ETHUSDT",1653061447034,13.643,1960.64,1960.63,1.575]
["binance-futures","ETHUSDT",1653061478535,24.262,1957.78,1957.77,0.273]
["binance-futures","ETHUSDT",1653061511128,5.739,1959.08,1959.07,23.008]
["binance-futures","ETHUSDT",1653061545669,8.43,1958.01,1958.0,11.673]
["binance-futures","ETHUSDT",1653061577063,2.234,1958.8,1958.79,20.533]
["binance-futures","ETHUSDT",1653061631296,14.788,1959.23,1959.22,3.557]
["binance-futures","ETHUSDT",1653061646283,44.167,1959.32,1959.31,2.498]
["binance-futures","ETHUSDT",1653061679694,22.033,1959.97,1959.96,2.286]
["binance-futures","ETHUSDT",1653061715178,1.763,1957.82,1957.81,7.755]
["binance-futures","ETHUSDT",1653061751080,21.279,1957.1,1957.09,5.922]
["binance-futures","ETHUSDT",1653061784855,0.385,1954.65,1954.52,0.067]
["binance-futures","ETHUSDT",1653061856627,18.752,1952.44,1952.43,1.238]
["binance-futures","ETHUSDT",1653061888753,2.433,1954.19,1954.18,47.992]
["binance-futures","ETHUSDT",1653061901269,14.391,1954.98,1954.97,9.337]
["binance-futures","ETHUSDT",1653061953558,10.917,1959.31,1959.3,0.773]
["binance-futures","ETHUSDT",1653061985845,12.279,1959.92,1959.91,2.021]
["binance-futures","ETHUSDT",1653062019533,10.613,1959.67,1959.66,18.946]
["binance-futures","ETHUSDT",1653062051907,9.037,1958.39,1958.13,29.026]
["binance-futures","ETHUSDT",1653062089171,28.69,1955.37,1955.36,6.964]
["binance-futures","ETHUSDT",1653062121386,1.074,1956.78,1956.77,33.676]
["binance-futures","ETHUSDT",1653062155983,0.297,1957.71,1957.7,24.331]
["binance-futures","ETHUSDT",1653062199152,4.029,1959.08,1959.07,12.246]
["binance-futures","ETHUSDT",1653062223071,2.22,1958.05,1958.04,9.188]
["binance-futures","ETHUSDT",1653062259315,16.212,1957.36,1957.35,0.276]
["binance-futures","ETHUSDT",1653062295341,17.48,1957.0,1956.99,1.489]
["binance-futures","ETHUSDT",1653062364729,8.776,1959.88,1959.87,1.819]
["binance-futures","ETHUSDT",1653062405925,1.627,1959.61,1959.03,8.798]
["binance-futures","ETHUSDT",1653062437171,5.539,1959.01,1959.0,902.166]
["binance-futures","ETHUSDT",1653062481276,15.317,1957.78,1957.77,7.243]
["binance-futures","ETHUSDT",1653062506428,12.036,1955.89,1955.88,5.565]
["binance-futures","ETHUSDT",1653062539698,9.406,1953.24,1953.23,5.111]
["binance-futures","ETHUSDT",1653062573205,12.765,1953.69,1953.68,21.945]
["binance-futures","ETHUSDT",1653062604502,5.64,1956.58,1956.57,16.496]
["binance-futures","ETHUSDT",1653062637044,1.069,1950.82,1950.48,0.245]
["binance-futures","ETHUSDT",1653062670476,10.852,1949.96,1949.95,9.704]
["binance-futures","ETHUSDT",1653062705388,5.676,1949.73,1949.72,12.698]
["binance-futures","ETHUSDT",1653062741138,12.559,1951.44,1951.43,10.843]
["binance-futures","ETHUSDT",1653062771359,12.704,1950.01,1950.0,8.879]
["binance-futures","ETHUSDT",1653062806748,0.809,1949.41,1949.4,20.444]
["binance-futures","ETHUSDT",1653062836918,0.039,1944.79,1944.54,35.45]
["binance-futures","ETHUSDT",1653062906814,8.736,1941.02,1941.01,12.743]
["binance-futures","ETHUSDT",1653062942146,6.361,1938.23,1938.22,10.979]
["binance-futures","ETHUSDT",1653062981623,10.126,1942.09,1942.08,45.818]
["binance-futures","ETHUSDT",1653063018002,0.01,1930.07,1930.02,37.357]
["binance-futures","ETHUSDT",1653063035947,23.735,1935.0,1934.99,20.942]
["binance-futures","ETHUSDT",1653063090344,2.711,1932.69,1932.68,4.349]
["binance-futures","ETHUSDT",1653063127988,0.042,1939.17,1939.16,14.611]
["binance-futures","ETHUSDT",1653063162423,0.19,1941.87,1941.86,18.97]
["binance-futures","ETHUSDT",1653063197163,2.057,1942.53,1942.52,0.99]
["binance-futures","ETHUSDT",1653063227794,20.371,1942.13,1942.12,0.041]
["binance-futures","ETHUSDT",1653063262173,0.773,1942.06,1942.05,0.283]
["binance-futures","ETHUSDT",1653063292891,3.223,1942.39,1942.38,2.84]
["binance-futures","ETHUSDT",1653063334578,15.849,1938.72,1938.71,0.121]
["binance-futures","ETHUSDT",1653063393381,0.003,1938.96,1938.95,12.289]
["binance-futures","ETHUSDT",1653063423872,7.908,1940.59,1940.58,1.839]
["binance-futures","ETHUSDT",1653063459839,0.525,1939.32,1939.31,9.793]
["binance-futures","ETHUSDT",1653063492029,3.877,1938.93,1938.92,27.074]
["binance-futures","ETHUSDT",1653063527991,0.058,1939.96,1939.95,13.992]
["binance-futures","ETHUSDT",1653063559637,7.959,1937.54,1937.53,8.059]
["binance-futures","ETHUSDT",1653063592434,0.057,1931.82,1931.79,5.305]
["binance-futures","ETHUSDT",1653063633799,10.226,1938.38,1938.37,0.468]
["binance-futures","ETHUSDT",1653063660318,0.755,1938.02,1938.01,17.536]
["binance-futures","ETHUSDT",1653063693458,22.667,1937.74,1937.73,0.532]
["binance-futures","ETHUSDT",1653063728076,0.478,1938.88,1938.87,23.077]
["binance-futures","ETHUSDT",1653063759904,9.444,1937.79,1937.78,7.672]
["binance-futures","ETHUSDT",1653063795197,5.107,1939.42,1939.41,0.606]
["binance-futures","ETHUSDT",1653063825223,0.344,1941.38,1941.37,18.391]
["binance-futures","ETHUSDT",1653063891071,0.35,1941.54,1941.53,15.795]
["binance-futures","ETHUSDT",1653063923135,17.356,1939.45,1939.44,0.038]
["binance-futures","ETHUSDT",1653063958473,1.766,1937.68,1937.67,8.57]
["binance-futures","ETHUSDT",1653063992683,1.366,1935.98,1935.97,28.828]
["binance-futures","ETHUSDT",1653064027321,31.368,1933.74,1933.73,0.149]
["binance-futures","ETHUSDT",1653064058170,5.736,1931.04,1931.03,4.967]
["binance-futures","ETHUSDT",1653064091905,0.4,1934.44,1934.33,26.334]
["binance-futures","ETHUSDT",1653064124537,6.334,1933.34,1933.33,12.58]
["binance-futures","ETHUSDT",1653064157233,7.048,1933.17,1933.16,17.474]
["binance-futures","ETHUSDT",1653064191980,6.206,1933.21,1933.2,2.604]
["binance-futures","ETHUSDT",1653064224369,14.075,1929.33,1929.32,1.281]
["binance-futures","ETHUSDT",1653064259219,0.016,1930.66,1930.62,0.583]
["binance-futures","ETHUSDT",1653064288276,3.861,1935.27,1935.26,15.237]
["binance-futures","ETHUSDT",1653064320258,8.252,1937.25,1937.24,12.227]
["binance-futures","ETHUSDT",1653064354971,17.523,1938.5,1938.49,12.836]
["binance-futures","ETHUSDT",1653064422225,2.236,1934.8,1934.79,6.649]
["binance-futures","ETHUSDT",1653064448732,6.127,1934.44,1934.43,2.536]
["binance-futures","ETHUSDT",1653064485464,2.687,1932.46,1932.45,12.255]
["binance-futures","ETHUSDT",1653064513363,2.127,1929.19,1929.18,31.246]
["binance-futures","ETHUSDT",1653064546558,4.203,1929.87,1929.86,5.885]
["binance-futures","ETHUSDT",1653064575028,12.587,1932.14,1932.11,0.074]
["binance-futures","ETHUSDT",1653064605534,2.592,1930.65,1930.57,9.705]
["binance-futures","ETHUSDT",1653064635497,0.937,1929.03,1929.02,5.206]
["binance-futures","ETHUSDT",1653064662852,11.604,1928.3,1928.29,0.507]
["binance-futures","ETHUSDT",1653064713892,5.226,1928.5,1928.49,2.533]
["binance-futures","ETHUSDT",1653064723734,5.299,1928.87,1928.86,3.215]
["binance-futures","ETHUSDT",1653064755066,1.001,1927.5,1927.49,3.787]
["binance-futures","ETHUSDT",1653064788493,2.5,1928.25,1928.1,0.77]
["binance-futures","ETHUSDT",1653064820079,28.505,1924.01,1924.0,188.87]
["binance-futures","ETHUSDT",1653064887578,0.125,1924.02,1924.01,6.228]
["binance-futures","ETHUSDT",1653064920655,1.6,1923.92,1923.75,36.022]
["binance-futures","ETHUSDT",1653064954160,2.131,1923.74,1923.65,1.463]
["binance-futures","ETHUSDT",1653064992490,12.957,1925.68,1925.67,97.513]
["binance-futures","ETHUSDT",1653065022165,0.491,1926.76,1926.75,10.802]
["binance-futures","ETHUSDT",1653065053257,0.323,1925.47,1925.46,21.064]
["binance-futures","ETHUSDT",1653065090250,42.734,1925.42,1925.1,5.252]
["binance-futures","ETHUSDT",1653065122365,0.803,1923.72,1923.71,11.168]
["binance-futures","ETHUSDT",1653065156513,1.777,1925.43,1925.15,17.015]
["binance-futures","ETHUSDT",1653065188626,29.909,1924.47,1924.46,6.256]
["binance-futures","ETHUSDT",1653065221854,17.699,1923.02,1923.01,1494.172]
["binance-futures","ETHUSDT",1653065257814,14.616,1931.01,1931.0,8.897]
["binance-futures","ETHUSDT",1653065302058,78.602,1938.19,1937.99,61.601]
["binance-futures","ETHUSDT",1653065339548,6.609,1935.56,1935.55,8.429]
["binance-futures","ETHUSDT",1653065409459,4.398,1937.74,1937.73,14.11]
["binance-futures","ETHUSDT",1653065440454,8.796,1935.73,1935.72,0.509]
["binance-futures","ETHUSDT",1653065473574,9.002,1934.5,1934.49,1.966]
["binance-futures","ETHUSDT",1653065504080,3.169,1935.74,1935.73,6.853]
["binance-futures","ETHUSDT",1653065530174,9.815,1937.0,1936.99,43.851]
["binance-futures","ETHUSDT",1653065565464,17.208,1938.23,1938.22,16.226]
["binance-futures","ETHUSDT",1653065597115,24.435,1937.27,1937.26,0.182]
["binance-futures","ETHUSDT",1653065629779,0.8,1934.21,1934.15,7.755]
["binance-futures","ETHUSDT",1653065660825,4.453,1934.46,1934.45,3.699]
["binance-futures","ETHUSDT",1653065692332,24.801,1934.08,1934.07,0.185]
["binance-futures","ETHUSDT",1653065725116,23.918,1931.51,1931.5,0.015]
["binance-futures","ETHUSDT",1653065758333,11.056,1932.52,1932.51,4.279]
["binance-futures","ETHUSDT",1653065818174,4.252,1933.72,1933.71,5.803]
["binance-futures","ETHUSDT",1653065825225,0.312,1932.74,1932.73,6.984]
["binance-futures","ETHUSDT",1653065891878,8.184,1931.04,1931.03,1.639]
["binance-futures","ETHUSDT",1653065925279,3.468,1930.85,1930.84,17.545]
["binance-futures","ETHUSDT",1653065961358,12.012,1934.17,1934.16,0.545]
["binance-futures","ETHUSDT",1653065996118,39.804,1934.14,1934.13,0.003]
["binance-futures","ETHUSDT",1653066029898,2.356,1929.69,1929.68,16.873]
["binance-futures","ETHUSDT",1653066061383,10.559,1928.93,1928.92,7.746]
["binance-futures","ETHUSDT",1653066077608,19.268,1927.57,1927.56,0.076]
["binance-futures","ETHUSDT",1653066122774,4.35,1925.75,1925.72,7.219]
["binance-futures","ETHUSDT",1653066153751,16.394,1925.26,1925.25,0.664]
["binance-futures","ETHUSDT",1653066187608,15.448,1925.15,1925.14,5.777]
["binance-futures","ETHUSDT",1653066218361,0.367,1929.63,1929.62,15.851]
["binance-futures","ETHUSDT",1653066250800,1.543,1929.62,1929.61,8.968]
["binance-futures","ETHUSDT",1653066287190,0.616,1929.32,1929.31,16.389]
["binance-futures","ETHUSDT",1653066321467,2.677,1928.3,1928.29,5.369]
["binance-futures","ETHUSDT",1653066367168,0.787,1928.3,1928.29,4.557]
["binance-futures","ETHUSDT",1653066425130,32.213,1926.48,1926.47,0.254]
["binance-futures","ETHUSDT",1653066455370,0.079,1929.26,1929.23,1.09]
["binance-futures","ETHUSDT",1653066490532,8.569,1929.98,1929.97,8.395]
["binance-futures","ETHUSDT",1653066522821,3.977,1925.85,1925.84,14.792]
["binance-futures","ETHUSDT",1653066556142,1.699,1927.24,1927.23,1.545]
["binance-futures","ETHUSDT",1653066592725,4.211,1929.38,1929.37,13.472]
["binance-futures","ETHUSDT",1653066626002,8.293,1929.78,1929.77,7.723]
["binance-futures","ETHUSDT",1653066667276,25.932,1929.42,1929.41,0.638]
["binance-futures","ETHUSDT",1653066692975,1.151,1928.07,1928.06,6.799]
["binance-futures","ETHUSDT",1653066726919,8.484,1930.01,1930.0,7.861]
["binance-futures","ETHUSDT",1653066762031,0.319,1929.06,1929.05,38.063]
["binance-futures","ETHUSDT",1653066797296,2.166,1930.94,1930.93,12.661]
["binance-futures","ETHUSDT",1653066827895,10.759,1934.99,1934.98,1.808]
["binance-futures","ETHUSDT",1653066895734,4.804,1937.17,1937.16,0.744]
["binance-futures","ETHUSDT",1653066917939,20.645,1936.21,1936.2,0.832]
["binance-futures","ETHUSDT",1653066958875,25.511,1937.36,1937.35,5.427]
["binance-futures","ETHUSDT",1653066990138,10.372,1937.71,1937.7,0.019]
["binance-futures","ETHUSDT",1653067021240,8.132,1939.85,1939.84,4.679]
["binance-futures","ETHUSDT",1653067051831,41.384,1939.14,1939.13,12.684]
["binance-futures","ETHUSDT",1653067081217,1.131,1938.21,1938.12,0.276]
["binance-futures","ETHUSDT",1653067115496,6.012,1938.76,1938.75,1.663]
["binance-futures","ETHUSDT",1653067152730,6.665,1939.37,1939.36,6.556]
["binance-futures","ETHUSDT",1653067208593,28.991,1938.63,1938.62,3.874]
["binance-futures","ETHUSDT",1653067219384,8.748,1937.01,1937.0,5.975]
["binance-futures","ETHUSDT",1653067250056,31.634,1934.27,1934.26,6.771]
["binance-futures","ETHUSDT",1653067279316,2.287,1932.59,1932.46,15.255]
["binance-futures","ETHUSDT",1653067313682,0.77,1935.07,1935.02,0.017]
["binance-futures","ETHUSDT",1653067380240,19.211,1932.18,1932.17,1.551]
["binance-futures","ETHUSDT",1653067415059,20.573,1931.73,1931.72,1.551]
["binance-futures","ETHUSDT",1653067449077,17.883,1931.26,1931.25,4.35]
["binance-futures","ETHUSDT",1653067464610,12.436,1930.7,1930.69,0.85]
["binance-futures","ETHUSDT",1653067520704,0.4,1929.87,1929.83,1.6]
["binance-futures","ETHUSDT",1653067552186,3.743,1929.19,1929.18,19.189]
["binance-futures","ETHUSDT",1653067583630,3.234,1929.0,1928.99,0.469]
["binance-futures","ETHUSDT",1653067619067,40.345,1927.51,1927.5,7.144]
["binance-futures","ETHUSDT",1653067653948,11.526,1929.73,1929.72,3.127]
["binance-futures","ETHUSDT",1653067687818,7.591,1927.29,1927.28,11.454]
["binance-futures","ETHUSDT",1653067721775,6.136,1928.17,1928.16,27.392]
["binance-futures","ETHUSDT",1653067770972,0.043,1926.68,1926.64,3.562]
["binance-futures","ETHUSDT",1653067795278,45.468,1930.91,1930.9,14.229]
["binance-futures","ETHUSDT",1653067831747,31.086,1932.18,1932.17,0.003]
["binance-futures","ETHUSDT",1653067897535,0.609,1935.97,1935.96,39.549]
["binance-futures","ETHUSDT",1653067929307,1.003,1932.26,1932.25,8.809]
["binance-futures","ETHUSDT",1653067964115,19.838,1930.31,1930.3,1.981]
["binance-futures","ETHUSDT",1653068001302,10.24,1934.44,1934.43,2.842]
["binance-futures","ETHUSDT",1653068033909,25.032,1935.46,1935.45,0.247]
["binance-futures","ETHUSDT",1653068068776,6.478,1935.53,1935.52,15.184]
["binance-futures","ETHUSDT",1653068096768,7.893,1937.48,1937.47,10.894]
["binance-futures","ETHUSDT",1653068126921,17.112,1936.62,1936.61,4.762]
["binance-futures","ETHUSDT",1653068162504,8.221,1936.6,1936.59,1.676]
["binance-futures","ETHUSDT",1653068196472,0.254,1934.1,1934.09,36.174]
["binance-futures","ETHUSDT",1653068230400,1.376,1935.55,1935.54,20.754]
["binance-futures","ETHUSDT",1653068266408,0.151,1938.67,1938.66,25.275]
["binance-futures","ETHUSDT",1653068298832,4.302,1938.0,1937.99,18.011]
["binance-futures","ETHUSDT",1653068329465,10.277,1937.61,1937.6,14.393]
["binance-futures","ETHUSDT",1653068364365,3.212,1936.78,1936.77,26.297]
["binance-futures","ETHUSDT",1653068436146,44.489,1935.32,1935.31,0.794]
["binance-futures","ETHUSDT",1653068474735,0.006,1936.13,1936.12,25.24]
["binance-futures","ETHUSDT",1653068511979,0.797,1935.56,1935.55,13.35]
["binance-futures","ETHUSDT",1653068550156,9.377,1936.28,1936.27,6.077]
["binance-futures","ETHUSDT",1653068590495,13.935,1936.25,1936.24,5.443]
["binance-futures","ETHUSDT",1653068608615,2.936,1935.93,1935.92,14.969]
["binance-futures","ETHUSDT",1653068670629,6.02,1936.88,1936.87,26.612]
["binance-futures","ETHUSDT",1653068708471,4.181,1935.35,1935.34,14.767]
["binance-futures","ETHUSDT",1653068745667,15.68,1936.71,1936.7,6.041]
["binance-futures","ETHUSDT",1653068779553,0.539,1940.83,1940.82,18.975]
["binance-futures","ETHUSDT",1653068813844,9.175,1941.31,1941.3,8.821]
["binance-futures","ETHUSDT",1653068846134,6.864,1940.27,1940.26,8.66]
["binance-futures","ETHUSDT",1653068883927,16.183,1940.15,1940.14,3.084]
["binance-futures","ETHUSDT",1653068937636,5.012,1939.3,1939.29,5.08]
["binance-futures","ETHUSDT",1653069006611,14.085,1940.51,1940.42,0.4]
["binance-futures","ETHUSDT",1653069040157,26.655,1936.6,1936.59,8.585]
["binance-futures","ETHUSDT",1653069075471,67.405,1936.57,1936.56,0.532]
["binance-futures","ETHUSDT",1653069112008,19.585,1934.98,1934.97,1.704]
["binance-futures","ETHUSDT",1653069145772,0.113,1935.64,1935.63,27.478]
["binance-futures","ETHUSDT",1653069182485,1.917,1937.65,1937.64,13.246]
["binance-futures","ETHUSDT",1653069221704,22.95,1936.85,1936.84,0.322]
["binance-futures","ETHUSDT",1653069265918,32.399,1940.28,1940.27,8.185]
["binance-futures","ETHUSDT",1653069295264,1.149,1942.0,1941.96,10.251]
["binance-futures","ETHUSDT",1653069327464,7.146,1941.82,1941.81,2.116]
["binance-futures","ETHUSDT",1653069361112,1.401,1942.74,1942.73,3.823]
["binance-futures","ETHUSDT",1653069398337,4.175,1941.12,1941.11,17.163]
["binance-futures","ETHUSDT",1653069431826,20.609,1938.67,1938.66,2.037]
["binance-futures","ETHUSDT",1653069472484,23.94,1938.0,1937.99,0.178]
["binance-futures","ETHUSDT",1653069553636,0.398,1938.96,1938.95,14.071]
["binance-futures","ETHUSDT",1653069592294,4.136,1937.77,1937.76,12.201]
["binance-futures","ETHUSDT",1653069626248,20.134,1937.69,1937.68,0.066]
["binance-futures","ETHUSDT",1653069659136,14.187,1934.63,1934.62,2.98]
["binance-futures","ETHUSDT",1653069689747,7.71,1932.42,1932.41,3.906]
["binance-futures","ETHUSDT",1653069723549,0.804,1932.51,1932.5,21.428]
["binance-futures","ETHUSDT",1653069762040,0.484,1931.05,1931.04,18.108]
["binance-futures","ETHUSDT",1653069799648,11.582,1933.77,1933.76,1.799]
["binance-futures","ETHUSDT",1653069835684,14.125,1932.61,1932.6,0.202]
["binance-futures","ETHUSDT",1653069868859,4.33,1932.22,1932.21,8.587]
["binance-futures","ETHUSDT",1653069914195,20.873,1930.73,1930.72,0.497]
["binance-futures","ETHUSDT",1653069947484,2.963,1930.37,1930.36,1.7]
["binance-futures","ETHUSDT",1653069983351,1.955,1929.01,1929.0,40.387]
["binance-futures","ETHUSDT",1653070021630,17.986,1927.22,1927.21,3.917]
["binance-futures","ETHUSDT",1653070092223,21.623,1927.39,1927.38,7.636]
["binance-futures","ETHUSDT",1653070130858,20.3,1928.68,1928.67,2.575]
["binance-futures","ETHUSDT",1653070144020,3.901,1929.28,1929.27,3.41]
["binance-futures","ETHUSDT",1653070205541,4.985,1931.18,1931.17,28.471]
["binance-futures","ETHUSDT",1653070244067,16.132,1928.16,1928.15,0.888]
["binance-futures","ETHUSDT",1653070280605,6.926,1927.41,1927.4,11.83]
["binance-futures","ETHUSDT",1653070318008,2.792,1926.27,1926.26,2.275]
["binance-futures","ETHUSDT",1653070351557,0.143,1928.93,1928.92,18.905]
["binance-futures","ETHUSDT",1653070387489,15.223,1929.58,1929.57,0.353]
["binance-futures","ETHUSDT",1653070428384,5.798,1929.51,1929.5,3.572]
["binance-futures","ETHUSDT",1653070477096,10.984,1931.8,1931.78,0.259]
["binance-futures","ETHUSDT",1653070502993,8.381,1930.01,1930.0,7.258]
["binance-futures","ETHUSDT",1653070546799,42.924,1930.79,1930.78,0.263]
["binance-futures","ETHUSDT",1653070584353,20.743,1929.99,1929.98,0.134]
["binance-futures","ETHUSDT",1653070669218,8.915,1927.28,1927.27,3.285]
["binance-futures","ETHUSDT",1653070705359,1.035,1928.3,1928.29,22.514]
["binance-futures","ETHUSDT",1653070741133,17.589,1930.59,1930.58,0.534]
["binance-futures","ETHUSDT",1653070785782,4.239,1929.64,1929.63,5.915]
["binance-futures","ETHUSDT",1653070830511,6.95,1926.65,1926.64,1.308]
["binance-futures","ETHUSDT",1653070866477,1.393,1926.4,1926.39,5.447]
["binance-futures","ETHUSDT",1653070900063,0.156,1924.96,1924.95,24.791]
["binance-futures","ETHUSDT",1653070930988,0.681,1922.9,1922.89,23.154]
["binance-futures","ETHUSDT",1653070970023,17.728,1924.4,1924.38,34.002]
["binance-futures","ETHUSDT",1653071005422,1.273,1923.15,1923.14,5.761]
["binance-futures","ETHUSDT",1653071043728,1.331,1923.65,1923.64,13.168]
["binance-futures","ETHUSDT",1653071079135,0.59,1925.79,1925.78,4.271]
["binance-futures","ETHUSDT",1653071111165,9.766,1923.21,1923.2,18.687]
["binance-futures","ETHUSDT",1653071158154,15.62,1923.36,1923.35,1.538]
["binance-futures","ETHUSDT",1653071240689,10.389,1924.76,1924.75,0.353]
["binance-futures","ETHUSDT",1653071282018,9.671,1925.67,1925.66,10.322]
["binance-futures","ETHUSDT",1653071328132,0.903,1925.92,1925.91,5.812]
["binance-futures","ETHUSDT",1653071367413,5.091,1926.02,1926.01,3.174]
["binance-futures","ETHUSDT",1653071405914,1.03,1927.71,1927.7,13.93]
["binance-futures","ETHUSDT",1653071440981,19.956,1929.49,1929.48,12.752]
["binance-futures","ETHUSDT",1653071468363,23.711,1927.78,1927.77,2.857]
["binance-futures","ETHUSDT",1653071514070,15.329,1925.86,1925.85,2.351]
["binance-futures","ETHUSDT",1653071548192,0.914,1924.62,1924.61,15.663]
["binance-futures","ETHUSDT",1653071585571,49.834,1922.8,1922.79,15.698]
["binance-futures","ETHUSDT",1653071623153,5.215,1926.14,1926.13,16.017]
["binance-futures","ETHUSDT",1653071662797,5.255,1925.85,1925.84,5.753]
["binance-futures","ETHUSDT",1653071713012,20.679,1925.74,1925.73,1.087]
["binance-futures","ETHUSDT",1653071764963,0.136,1928.69,1928.68,19.296]
["binance-futures","ETHUSDT",1653071835381,1.834,1928.18,1928.17,19.064]
["binance-futures","ETHUSDT",1653071878883,2.389,1925.91,1925.9,10.199]
["binance-futures","ETHUSDT",1653071916971,16.339,1927.43,1927.42,2.207]
["binance-futures","ETHUSDT",1653071962220,3.439,1927.87,1927.86,12.564]
["binance-futures","ETHUSDT",1653072006322,4.958,1926.15,1926.14,12.006]
["binance-futures","ETHUSDT",1653072042669,14.965,1929.55,1929.45,2.09]
["binance-futures","ETHUSDT",1653072081498,3.551,1929.72,1929.71,3.609]
["binance-futures","ETHUSDT",1653072131595,33.877,1929.54,1929.53,0.023]
["binance-futures","ETHUSDT",1653072161399,18.139,1931.64,1931.48,8.7]
["binance-futures","ETHUSDT",1653072198332,2.003,1932.43,1932.42,31.295]
["binance-futures","ETHUSDT",1653072238787,1.326,1932.5,1932.49,13.898]
["binance-futures","ETHUSDT",1653072278317,13.37,1932.63,1932.62,2.511]
["binance-futures","ETHUSDT",1653072314172,18.599,1935.27,1935.26,33.134]
["binance-futures","ETHUSDT",1653072348252,16.301,1937.24,1937.23,2.856]
["binance-futures","ETHUSDT",1653072382424,49.709,1935.45,1935.44,14.653]
["binance-futures","ETHUSDT",1653072458590,4.607,1937.58,1937.57,17.085]
["binance-futures","ETHUSDT",1653072494495,5.052,1938.18,1938.17,8.372]
["binance-futures","ETHUSDT",1653072530800,6.187,1940.29,1940.28,47.019]
["binance-futures","ETHUSDT",1653072561468,19.427,1939.06,1939.05,0.398]
["binance-futures","ETHUSDT",1653072600264,1.74,1939.21,1939.2,14.123]
["binance-futures","ETHUSDT",1653072634817,19.229,1939.65,1939.64,8.901]
["binance-futures","ETHUSDT",1653072668935,0.46,1940.0,1939.99,12.865]
["binance-futures","ETHUSDT",1653072705744,14.495,1937.38,1937.37,8.252]
["binance-futures","ETHUSDT",1653072733861,0.382,1939.69,1939.67,7.208]
["binance-futures","ETHUSDT",1653072772167,5.69,1941.54,1941.53,4.488]
["binance-futures","ETHUSDT",1653072808929,9.011,1942.73,1942.72,2.151]
["binance-futures","ETHUSDT",1653072841418,0.613,1943.5,1943.49,19.429]
["binance-futures","ETHUSDT",1653072875511,303.758,1945.0,1944.99,2.743]
["binance-futures","ETHUSDT",1653072908565,419.228,1944.0,1943.99,11.11]
["binance-futures","ETHUSDT",1653072978480,12.792,1942.29,1942.28,3.885]
["binance-futures","ETHUSDT",1653073011639,0.804,1941.02,1941.01,13.662]
["binance-futures","ETHUSDT",1653073032722,0.439,1941.43,1941.42,15.449]
["binance-futures","ETHUSDT",1653073081004,10.01,1941.44,1941.43,9.572]
["binance-futures","ETHUSDT",1653073117813,3.259,1939.4,1939.39,3.271]
["binance-futures","ETHUSDT",1653073155794,10.891,1938.92,1938.91,8.015]
["binance-futures","ETHUSDT",1653073192177,0.412,1939.08,1939.07,15.186]
["binance-futures","ETHUSDT",1653073228150,52.48,1939.01,1939.0,5.708]
["binance-futures","ETHUSDT",1653073262802,40.944,1941.31,1941.3,0.207]
["binance-futures","ETHUSDT",1653073298034,13.464,1938.71,1938.7,9.797]
["binance-futures","ETHUSDT",1653073351844,10.843,1935.88,1935.87,4.809]
["binance-futures","ETHUSDT",1653073369517,19.776,1935.45,1935.44,3.499]
["binance-futures","ETHUSDT",1653073408384,12.337,1936.64,1936.63,9.664]
["binance-futures","ETHUSDT",1653073496403,0.174,1936.73,1936.72,24.386]
["binance-futures","ETHUSDT",1653073537255,34.512,1936.84,1936.83,19.369]
["binance-futures","ETHUSDT",1653073573639,0.29,1939.95,1939.94,12.874]
["binance-futures","ETHUSDT",1653073608974,5.296,1939.69,1939.68,5.004]
["binance-futures","ETHUSDT",1653073654562,8.698,1939.08,1939.07,2.736]
["binance-futures","ETHUSDT",1653073684454,0.222,1942.88,1942.79,7.72]
["binance-futures","ETHUSDT",1653073722629,2.87,1943.7,1943.69,68.894]
["binance-futures","ETHUSDT",1653073757661,6.383,1944.92,1944.91,3.86]
["binance-futures","ETHUSDT",1653073793747,0.033,1944.61,1944.58,0.8]
["binance-futures","ETHUSDT",1653073828324,25.173,1943.19,1943.18,3.096]
["binance-futures","ETHUSDT",1653073862400,1.406,1944.13,1944.12,6.651]
["binance-futures","ETHUSDT",1653073899304,12.564,1943.23,1943.22,6.525]
["binance-futures","ETHUSDT",1653073931793,1.088,1943.56,1943.55,22.073]
["binance-futures","ETHUSDT",1653073973145,16.431,1943.27,1943.26,13.313]
["binance-futures","ETHUSDT",1653074011262,4.145,1944.71,1944.7,16.752]
["binance-futures","ETHUSDT",1653074086254,55.377,1944.61,1944.6,0.655]
["binance-futures","ETHUSDT",1653074122007,18.708,1944.75,1944.74,5.053]
["binance-futures","ETHUSDT",1653074161269,16.261,1944.4,1944.39,24.103]
["binance-futures","ETHUSDT",1653074194778,2.217,1941.0,1940.99,11.782]
["binance-futures","ETHUSDT",1653074230725,3.924,1939.79,1939.78,29.651]
["binance-futures","ETHUSDT",1653074258907,22.408,1940.4,1940.39,5.176]
["binance-futures","ETHUSDT",1653074311771,35.035,1941.02,1941.01,0.776]
["binance-futures","ETHUSDT",1653074352434,0.352,1943.37,1943.36,14.008]
["binance-futures","ETHUSDT",1653074390283,0.987,1940.99,1940.98,17.331]
["binance-futures","ETHUSDT",1653074431205,25.711,1941.61,1941.59,4.043]
["binance-futures","ETHUSDT",1653074469257,20.966,1940.68,1940.67,1.499]
["binance-futures","ETHUSDT",1653074507870,5.431,1942.47,1942.46,13.848]
["binance-futures","ETHUSDT",1653074548084,2.934,1943.17,1943.16,12.37]
["binance-futures","ETHUSDT",1653074613466,1.999,1939.6,1939.59,6.297]
["binance-futures","ETHUSDT",1653074664957,5.042,1939.13,1939.12,15.462]
["binance-futures","ETHUSDT",1653074704230,1.438,1941.57,1941.56,11.88]
["binance-futures","ETHUSDT",1653074745546,14.159,1941.6,1941.59,6.614]
["binance-futures","ETHUSDT",1653074784933,172.937,1942.93,1942.92,31.171]
["binance-futures","ETHUSDT",1653074825817,40.664,1943.96,1943.95,2.091]
["binance-futures","ETHUSDT",1653074860247,24.76,1943.94,1943.93,16.42]
["binance-futures","ETHUSDT",1653074897355,2.194,1945.0,1944.99,16.645]
["binance-futures","ETHUSDT",1653074952239,5.165,1944.01,1944.0,0.072]
["binance-futures","ETHUSDT",1653074972023,20.282,1945.76,1945.75,0.609]
["binance-futures","ETHUSDT",1653075007688,7.023,1946.7,1946.61,0.284]
["binance-futures","ETHUSDT",1653075043845,19.339,1945.01,1945.0,19.718]
["binance-futures","ETHUSDT",1653075085634,5.89,1944.06,1944.05,9.407]
["binance-futures","ETHUSDT",1653075126935,8.461,1944.31,1944.3,8.707]
["binance-futures","ETHUSDT",1653075168044,8.356,1944.77,1944.76,18.932]
["binance-futures","ETHUSDT",1653075254119,9.315,1946.73,1946.72,33.738]
["binance-futures","ETHUSDT",1653075293893,3.024,1946.31,1946.3,0.406]
["binance-futures","ETHUSDT",1653075334350,1.5,1946.15,1946.14,12.086]
["binance-futures","ETHUSDT",1653075371277,34.179,1946.6,1946.59,2.528]
["binance-futures","ETHUSDT",1653075408546,5.03,1947.01,1947.0,21.129]
["binance-futures","ETHUSDT",1653075444765,13.406,1949.5,1949.49,10.713]
["binance-futures","ETHUSDT",1653075483649,20.958,1947.76,1947.75,0.42]
["binance-futures","ETHUSDT",1653075519984,10.434,1946.96,1946.95,0.373]
["binance-futures","ETHUSDT",1653075551049,31.46,1945.0,1944.99,1.918]
["binance-futures","ETHUSDT",1653075598794,3.355,1948.54,1948.53,2.446]
["binance-futures","ETHUSDT",1653075633438,9.819,1951.3,1951.29,11.788]
["binance-futures","ETHUSDT",1653075666115,30.501,1951.03,1951.02,1.9]
["binance-futures","ETHUSDT",1653075699636,12.676,1954.45,1954.44,10.926]
["binance-futures","ETHUSDT",1653075736171,0.003,1961.81,1961.65,0.254]
["binance-futures","ETHUSDT",1653075810786,4.639,1963.2,1963.19,8.259]
["binance-futures","ETHUSDT",1653075843408,69.82,1962.39,1962.38,2.664]
["binance-futures","ETHUSDT",1653075865880,12.557,1960.82,1960.81,25.131]
["binance-futures","ETHUSDT",1653075913151,12.913,1960.09,1960.08,9.758]
["binance-futures","ETHUSDT",1653075945521,66.393,1957.79,1957.78,3.569]
["binance-futures","ETHUSDT",1653075979242,7.298,1957.5,1957.49,2.831]
["binance-futures","ETHUSDT",1653076011117,0.088,1953.13,1953.12,10.857]
["binance-futures","ETHUSDT",1653076046318,5.677,1954.94,1954.93,17.302]
["binance-futures","ETHUSDT",1653076079695,0.085,1959.87,1959.86,17.839]
["binance-futures","ETHUSDT",1653076112910,13.73,1962.41,1962.4,0.791]
["binance-futures","ETHUSDT",1653076160339,13.619,1965.12,1965.11,2.207]
["binance-futures","ETHUSDT",1653076174431,1.553,1962.81,1962.8,21.492]
["binance-futures","ETHUSDT",1653076208627,31.155,1966.88,1966.87,0.336]
["binance-futures","ETHUSDT",1653076241576,33.038,1966.4,1966.39,1.097]
["binance-futures","ETHUSDT",1653076306845,26.783,1967.39,1967.38,1.407]
["binance-futures","ETHUSDT",1653076340379,28.479,1964.83,1964.82,0.422]
["binance-futures","ETHUSDT",1653076371844,0.226,1965.49,1965.48,48.494]
["binance-futures","ETHUSDT",1653076407756,2.278,1965.01,1965.0,9.421]
["binance-futures","ETHUSDT",1653076416069,0.505,1966.26,1966.19,9.124]
["binance-futures","ETHUSDT",1653076475336,26.53,1967.6,1967.59,7.96]
["binance-futures","ETHUSDT",1653076508117,12.409,1968.3,1968.29,0.083]
["binance-futures","ETHUSDT",1653076541355,1.591,1966.58,1966.57,20.142]
["binance-futures","ETHUSDT",1653076578310,27.327,1967.09,1967.08,7.625]
["binance-futures","ETHUSDT",1653076614938,1.332,1969.01,1969.0,10.518]
["binance-futures","ETHUSDT",1653076649435,5.0,1966.72,1966.59,2.918]
["binance-futures","ETHUSDT",1653076680868,3.371,1969.84,1969.73,4.35]
["binance-futures","ETHUSDT",1653076722187,7.158,1968.94,1968.93,1.896]
["binance-futures","ETHUSDT",1653076759880,0.745,1968.23,1968.22,2.862]
["binance-futures","ETHUSDT",1653076796623,5.0,1967.62,1967.6,0.003]
["binance-futures","ETHUSDT",1653076865585,9.02,1966.01,1966.0,1200.304]
["binance-futures","ETHUSDT",1653076898810,16.179,1965.16,1965.15,1.427]
["binance-futures","ETHUSDT",1653076935559,21.01,1964.63,1964.62,1.396]
["binance-futures","ETHUSDT",1653076976381,7.791,1963.82,1963.81,8.556]
["binance-futures","ETHUSDT",1653077005509,2.903,1963.22,1963.21,3.879]
["binance-futures","ETHUSDT",1653077052807,0.58,1963.86,1963.85,22.164]
["binance-futures","ETHUSDT",1653077087934,6.573,1963.33,1963.32,15.145]
["binance-futures","ETHUSDT",1653077127652,29.569,1964.17,1964.16,1.096]
["binance-futures","ETHUSDT",1653077165013,30.094,1963.59,1963.58,0.447]
["binance-futures","ETHUSDT",1653077201270,4.845,1967.32,1967.31,2.903]
["binance-futures","ETHUSDT",1653077236481,13.623,1968.16,1968.08,4.35]
["binance-futures","ETHUSDT",1653077273340,2.81,1966.03,1966.02,12.281]
["binance-futures","ETHUSDT",1653077346746,4.701,1966.59,1966.58,6.485]
["binance-futures","ETHUSDT",1653077409260,6.163,1966.01,1966.0,9.614]
["binance-futures","ETHUSDT",1653077453150,37.028,1966.47,1966.46,1.47]
["binance-futures","ETHUSDT",1653077494106,6.991,1965.69,1965.68,0.149]
["binance-futures","ETHUSDT",1653077535776,16.627,1966.34,1966.33,1.738]
["binance-futures","ETHUSDT",1653077581018,7.95,1966.34,1966.33,0.149]
["binance-futures","ETHUSDT",1653077628368,1.797,1966.34,1966.33,7.476]
["binance-futures","ETHUSDT",1653077669694,0.003,1965.21,1965.2,37.714]
["binance-futures","ETHUSDT",1653077737954,1.0,1966.65,1966.64,26.472]
["binance-futures","ETHUSDT",1653077763409,5.535,1966.2,1966.19,4.116]
["binance-futures","ETHUSDT",1653077805931,3.189,1968.68,1968.67,33.925]
["binance-futures","ETHUSDT",1653077846226,1.656,1969.0,1968.99,11.004]
["binance-futures","ETHUSDT",1653077881499,1.021,1971.49,1971.48,17.309]
["binance-futures","ETHUSDT",1653077917537,14.318,1971.38,1971.37,6.077]
["binance-futures","ETHUSDT",1653077955535,55.591,1971.79,1971.78,0.147]
["binance-futures","ETHUSDT",1653077994891,4.719,1973.28,1973.27,48.702]
["binance-futures","ETHUSDT",1653078036396,31.249,1971.79,1971.78,5.651]
["binance-futures","ETHUSDT",1653078103108,3.573,1970.55,1970.54,2.063]
["binance-futures","ETHUSDT",1653078149320,0.007,1971.68,1971.39,18.515]
["binance-futures","ETHUSDT",1653078187259,30.3,1969.59,1969.58,0.077]
["binance-futures","ETHUSDT",1653078226435,7.174,1969.01,1969.0,2.225]
["binance-futures","ETHUSDT",1653078266224,11.197,1967.94,1967.93,14.911]
["binance-futures","ETHUSDT",1653078307015,10.143,1968.0,1967.99,9.446]
["binance-futures","ETHUSDT",1653078352149,14.934,1969.03,1969.02,42.31]
["binance-futures","ETHUSDT",1653078399227,311.226,1966.94,1966.93,11.758]
["binance-futures","ETHUSDT",1653078438639,4.041,1966.69,1966.68,10.519]
["binance-futures","ETHUSDT",1653078484530,0.185,1967.67,1967.66,16.061]
["binance-futures","ETHUSDT",1653078535215,22.873,1967.22,1967.21,7.518]
["binance-futures","ETHUSDT",1653078574351,61.168,1970.99,1970.98,0.791]
["binance-futures","ETHUSDT",1653078616291,4.995,1971.84,1971.83,6.175]
["binance-futures","ETHUSDT",1653078701858,16.58,1968.94,1968.93,1.529]
["binance-futures","ETHUSDT",1653078730097,4.621,1969.87,1969.86,9.12]
["binance-futures","ETHUSDT",1653078794780,13.808,1969.81,1969.8,1.988]
["binance-futures","ETHUSDT",1653078837784,26.775,1969.09,1969.08,0.572]
["binance-futures","ETHUSDT",1653078886440,4.708,1968.62,1968.61,2.316]
["binance-futures","ETHUSDT",1653078925987,16.456,1965.69,1965.68,8.209]
["binance-futures","ETHUSDT",1653078966527,17.745,1966.41,1966.4,2.004]
["binance-futures","ETHUSDT",1653079005181,35.41,1965.54,1965.53,18.248]
["binance-futures","ETHUSDT",1653079050054,40.625,1965.65,1965.64,2.564]
["binance-futures","ETHUSDT",1653079117270,8.223,1964.1,1964.09,9.54]
["binance-futures","ETHUSDT",1653079137779,77.659,1964.01,1964.0,59.835]
["binance-futures","ETHUSDT",1653079170947,62.09,1960.99,1960.98,13.944]
["binance-futures","ETHUSDT",1653079209869,9.192,1965.7,1965.69,9.86]
["binance-futures","ETHUSDT",1653079250515,20.178,1965.88,1965.87,0.965]
["binance-futures","ETHUSDT",1653079349525,13.777,1963.96,1963.95,29.867]
["binance-futures","ETHUSDT",1653079398894,9.074,1964.43,1964.42,5.068]
["binance-futures","ETHUSDT",1653079447478,4.493,1963.87,1963.86,18.937]
["binance-futures","ETHUSDT",1653079463491,15.421,1963.93,1963.92,15.996]
["binance-futures","ETHUSDT",1653079536552,42.446,1961.01,1961.0,259.686]
["binance-futures","ETHUSDT",1653079574567,13.474,1960.31,1960.3,32.08]
["binance-futures","ETHUSDT",1653079617410,39.982,1958.78,1958.77,0.022]
["binance-futures","ETHUSDT",1653079652029,14.241,1959.34,1959.33,5.611]
["binance-futures","ETHUSDT",1653079688983,0.246,1958.06,1958.05,30.792]
["binance-futures","ETHUSDT",1653079723536,5.263,1960.19,1960.18,144.981]
["binance-futures","ETHUSDT",1653079761055,0.25,1958.01,1957.98,1.694]
["binance-futures","ETHUSDT",1653079811195,18.909,1959.94,1959.93,14.863]
["binance-futures","ETHUSDT",1653079852627,18.679,1958.72,1958.71,10.616]
["binance-futures","ETHUSDT",1653079900381,0.003,1958.3,1958.29,27.593]
["binance-futures","ETHUSDT",1653079987559,17.483,1960.01,1960.0,1006.482]
["binance-futures","ETHUSDT",1653080027227,10.322,1960.19,1960.18,0.455]
["binance-futures","ETHUSDT",1653080075204,31.673,1961.03,1961.02,6.993]
["binance-futures","ETHUSDT",1653080121408,6.096,1961.25,1961.24,20.512]
["binance-futures","ETHUSDT",1653080172050,14.304,1961.88,1961.87,18.412]
["binance-futures","ETHUSDT",1653080218430,9.443,1960.01,1960.0,68.701]
["binance-futures","ETHUSDT",1653080259758,1.319,1958.96,1958.95,7.974]
["binance-futures","ETHUSDT",1653080310377,22.045,1960.34,1960.33,1.299]
["binance-futures","ETHUSDT",1653080356027,13.087,1959.91,1959.9,86.675]
["binance-futures","ETHUSDT",1653080400414,56.845,1959.07,1959.06,0.646]
["binance-futures","ETHUSDT",1653080443533,2.48,1961.83,1961.82,5.314]
["binance-futures","ETHUSDT",1653080484403,2.085,1963.61,1963.6,17.272]
["binance-futures","ETHUSDT",1653080551934,1.069,1964.05,1964.04,15.992]
["binance-futures","ETHUSDT",1653080571536,2.868,1964.09,1964.08,64.608]
["binance-futures","ETHUSDT",1653080658728,29.133,1964.51,1964.5,8.407]
["binance-futures","ETHUSDT",1653080711402,16.366,1964.39,1964.38,9.14]
["binance-futures","ETHUSDT",1653080757336,55.237,1966.47,1966.46,1.576]
["binance-futures","ETHUSDT",1653080806320,71.856,1965.15,1965.14,0.321]
["binance-futures","ETHUSDT",1653080858228,33.363,1964.74,1964.73,5.507]
["binance-futures","ETHUSDT",1653080901240,3.563,1966.68,1966.67,26.325]
["binance-futures","ETHUSDT",1653080971830,47.95,1965.01,1965.0,0.945]
["binance-futures","ETHUSDT",1653080997890,11.977,1965.51,1965.5,3.483]
["binance-futures","ETHUSDT",1653081052879,21.629,1965.94,1965.93,19.408]
["binance-futures","ETHUSDT",1653081109736,22.075,1966.99,1966.98,290.024]
["binance-futures","ETHUSDT",1653081160145,66.112,1966.01,1966.0,3.901]
["binance-futures","ETHUSDT",1653081218742,22.449,1965.72,1965.71,8.929]
["binance-futures","ETHUSDT",1653081275210,4.588,1965.38,1965.37,8.74]
["binance-futures","ETHUSDT",1653081324330,2.601,1963.84,1963.83,15.317]
["binance-futures","ETHUSDT",1653081384246,28.136,1962.51,1962.5,0.759]
["binance-futures","ETHUSDT",1653081482069,21.359,1962.39,1962.38,4.28]
["binance-futures","ETHUSDT",1653081536394,1.603,1963.07,1963.06,42.353]
["binance-futures","ETHUSDT",1653081588108,9.935,1964.82,1964.81,0.772]
["binance-futures","ETHUSDT",1653081644387,1.299,1965.09,1965.08,9.568]
["binance-futures","ETHUSDT",1653081697167,16.99,1967.21,1967.2,8.265]
["binance-futures","ETHUSDT",1653081748955,9.183,1967.83,1967.82,0.233]
["binance-futures","ETHUSDT",1653081809523,7.949,1966.64,1966.63,42.328]
["binance-futures","ETHUSDT",1653081861236,12.077,1969.76,1969.74,0.8]
["binance-futures","ETHUSDT",1653081898685,1.962,1971.23,1971.22,6.955]
["binance-futures","ETHUSDT",1653081948917,30.893,1970.09,1970.08,0.003]
["binance-futures","ETHUSDT",1653082000182,34.421,1967.71,1967.7,9.372]
["binance-futures","ETHUSDT",1653082067441,46.716,1967.45,1967.44,6.885]
["binance-futures","ETHUSDT",1653082127219,14.589,1968.34,1968.33,0.049]
["binance-futures","ETHUSDT",1653082253499,24.394,1967.85,1967.84,27.408]
["binance-futures","ETHUSDT",1653082316853,27.458,1967.92,1967.91,9.586]
["binance-futures","ETHUSDT",1653082363439,39.618,1967.91,1967.9,43.239]
["binance-futures","ETHUSDT",1653082426479,54.168,1967.91,1967.9,38.986]
["binance-futures","ETHUSDT",1653082484423,65.005,1967.84,1967.83,2.514]
["binance-futures","ETHUSDT",1653082536366,3.111,1965.43,1965.42,1.544]
["binance-futures","ETHUSDT",1653082579903,83.223,1964.02,1964.01,0.688]
["binance-futures","ETHUSDT",1653082626059,1.759,1963.97,1963.96,15.799]
["binance-futures","ETHUSDT",1653082674672,18.097,1966.79,1966.78,29.507]
["binance-futures","ETHUSDT",1653082718764,0.25,1963.74,1963.65,0.046]
["binance-futures","ETHUSDT",1653082793388,2.212,1963.64,1963.63,14.307]
["binance-futures","ETHUSDT",1653082843308,3.145,1961.62,1961.61,0.4]
["binance-futures","ETHUSDT",1653082895895,2.276,1961.93,1961.92,6.586]
["binance-futures","ETHUSDT",1653082952527,3.385,1962.13,1962.12,0.836]
["binance-futures","ETHUSDT",1653083069066,13.82,1960.94,1960.93,31.262]
["binance-futures","ETHUSDT",1653083132224,6.373,1960.66,1960.65,8.88]
["binance-futures","ETHUSDT",1653083182292,5.842,1961.0,1960.99,39.425]
["binance-futures","ETHUSDT",1653083219264,1.943,1961.26,1961.25,14.846]
["binance-futures","ETHUSDT",1653083293844,1.937,1961.82,1961.81,12.211]
["binance-futures","ETHUSDT",1653083345516,3.993,1963.72,1963.71,194.024]
["binance-futures","ETHUSDT",1653083407623,1.173,1964.14,1964.13,14.413]
["binance-futures","ETHUSDT",1653083456874,2.507,1965.56,1965.55,41.273]
["binance-futures","ETHUSDT",1653083507103,1.302,1966.94,1966.93,7.398]
["binance-futures","ETHUSDT",1653083560506,26.436,1964.77,1964.76,0.382]
["binance-futures","ETHUSDT",1653083621104,20.5,1963.67,1963.66,8.949]
["binance-futures","ETHUSDT",1653083687830,0.243,1961.8,1961.79,2.786]
["binance-futures","ETHUSDT",1653083722076,12.19,1961.29,1961.28,3.92]
["binance-futures","ETHUSDT",1653083768221,8.699,1959.58,1959.57,25.191]
["binance-futures","ETHUSDT",1653083820841,10.082,1959.5,1959.49,7.795]
["binance-futures","ETHUSDT",1653083931453,87.597,1959.46,1959.45,4.166]
["binance-futures","ETHUSDT",1653083983246,9.567,1959.33,1959.32,15.455]
["binance-futures","ETHUSDT",1653084027365,0.288,1962.54,1962.53,10.35]
["binance-futures","ETHUSDT",1653084077041,59.08,1962.0,1961.99,24.203]
["binance-futures","ETHUSDT",1653084126546,17.312,1959.35,1959.34,16.906]
["binance-futures","ETHUSDT",1653084178485,11.723,1957.22,1957.21,2.503]
["binance-futures","ETHUSDT",1653084220855,1.061,1956.15,1956.14,38.071]
["binance-futures","ETHUSDT",1653084257019,2.394,1960.6,1960.52,2.5]
["binance-futures","ETHUSDT",1653084303029,0.729,1961.06,1961.05,53.6]
["binance-futures","ETHUSDT",1653084343790,0.513,1963.36,1963.35,47.633]
["binance-futures","ETHUSDT",1653084388118,0.023,1964.51,1964.5,54.252]
["binance-futures","ETHUSDT",1653084434574,1.971,1964.26,1964.25,42.588]
["binance-futures","ETHUSDT",1653084529195,10.34,1963.68,1963.63,0.004]
["binance-futures","ETHUSDT",1653084535338,0.098,1964.33,1964.32,32.458]
["binance-futures","ETHUSDT",1653084646384,6.76,1964.68,1964.67,30.185]
["binance-futures","ETHUSDT",1653084708583,74.09,1964.12,1964.11,3.468]
["binance-futures","ETHUSDT",1653084754050,2.558,1964.14,1964.13,1.97]
["binance-futures","ETHUSDT",1653084810298,5.021,1965.56,1965.55,3.792]
["binance-futures","ETHUSDT",1653084859069,7.037,1964.55,1964.54,18.561]
["binance-futures","ETHUSDT",1653084915077,2.264,1963.07,1963.06,8.311]
["binance-futures","ETHUSDT",1653084950035,3.3,1962.99,1962.98,49.618]
["binance-futures","ETHUSDT",1653085032439,19.718,1963.93,1963.92,4.412]
["binance-futures","ETHUSDT",1653085087843,5.01,1962.78,1962.77,21.294]
["binance-futures","ETHUSDT",1653085137541,4.227,1961.1,1961.09,6.598]
["binance-futures","ETHUSDT",1653085194266,4.059,1961.4,1961.39,10.995]
["binance-futures","ETHUSDT",1653085252028,35.056,1960.56,1960.55,2.172]
["binance-futures","ETHUSDT",1653085308431,0.126,1962.71,1962.68,0.4]
["binance-futures","ETHUSDT",1653085387742,13.849,1967.62,1967.61,119.803]
["binance-futures","ETHUSDT",1653085442215,5.199,1968.43,1968.42,19.635]
["binance-futures","ETHUSDT",1653085490902,4.943,1968.66,1968.65,6.852]
["binance-futures","ETHUSDT",1653085540265,5.161,1966.21,1966.2,10.2]
["binance-futures","ETHUSDT",1653085590128,7.63,1965.68,1965.67,0.291]
["binance-futures","ETHUSDT",1653085637097,41.408,1963.57,1963.56,10.381]
["binance-futures","ETHUSDT",1653085685532,0.219,1963.54,1963.53,11.527]
["binance-futures","ETHUSDT",1653085728267,0.023,1966.81,1966.8,59.66]
["binance-futures","ETHUSDT",1653085797119,16.997,1965.49,1965.48,2.002]
["binance-futures","ETHUSDT",1653085823206,8.631,1966.44,1966.43,11.79]
["binance-futures","ETHUSDT",1653085876101,9.237,1965.3,1965.29,2.83]
["binance-futures","ETHUSDT",1653085925644,1.849,1967.09,1967.08,26.703]
["binance-futures","ETHUSDT",1653085974654,2.339,1967.01,1967.0,10.426]
["binance-futures","ETHUSDT",1653086022655,3.276,1966.87,1966.86,12.014]
["binance-futures","ETHUSDT",1653086077166,20.435,1965.57,1965.56,4.062]
["binance-futures","ETHUSDT",1653086178130,18.616,1966.73,1966.72,9.261]
["binance-futures","ETHUSDT",1653086187943,21.378,1968.2,1968.19,2.193]
["binance-futures","ETHUSDT",1653086273853,13.553,1966.86,1966.85,0.452]
["binance-futures","ETHUSDT",1653086322695,1.658,1967.52,1967.51,41.991]
["binance-futures","ETHUSDT",1653086376401,0.003,1968.46,1968.45,13.032]
["binance-futures","ETHUSDT",1653086424289,19.429,1966.25,1966.24,2.226]
["binance-futures","ETHUSDT",1653086474426,30.905,1967.51,1967.5,0.34]
["binance-futures","ETHUSDT",1653086529467,11.22,1966.12,1966.11,11.076]
["binance-futures","ETHUSDT",1653086579434,92.205,1965.16,1965.15,2.986]
["binance-futures","ETHUSDT",1653086617519,82.823,1964.91,1964.9,0.014]
["binance-futures","ETHUSDT",1653086680277,23.221,1967.19,1967.11,2.442]
["binance-futures","ETHUSDT",1653086723754,12.187,1969.87,1969.86,13.289]
["binance-futures","ETHUSDT",1653086764317,1.651,1969.01,1969.0,14.186]
["binance-futures","ETHUSDT",1653086809785,33.737,1966.12,1966.11,9.836]
["binance-futures","ETHUSDT",1653086902380,43.668,1962.94,1962.93,0.019]
["binance-futures","ETHUSDT",1653086951259,138.402,1963.02,1963.01,2.484]
["binance-futures","ETHUSDT",1653087000358,16.243,1963.04,1963.03,0.171]
["binance-futures","ETHUSDT",1653087025045,44.673,1962.66,1962.65,0.323]
["binance-futures","ETHUSDT",1653087090534,8.039,1960.76,1960.75,19.951]
["binance-futures","ETHUSDT",1653087133318,8.19,1960.26,1960.25,2.611]
["binance-futures","ETHUSDT",1653087186112,16.583,1959.08,1959.07,16.683]
["binance-futures","ETHUSDT",1653087224507,3.755,1957.25,1957.24,16.711]
["binance-futures","ETHUSDT",1653087264862,4.398,1956.72,1956.71,29.28]
["binance-futures","ETHUSDT",1653087305816,8.617,1954.35,1954.34,13.216]
["binance-futures","ETHUSDT",1653087369675,7.522,1952.92,1952.91,1.685]
["binance-futures","ETHUSDT",1653087386039,72.223,1952.69,1952.68,17.703]
["binance-futures","ETHUSDT",1653087427496,5.674,1953.36,1953.35,7.885]
["binance-futures","ETHUSDT",1653087475264,4.948,1953.13,1953.12,15.607]
["binance-futures","ETHUSDT",1653087570527,24.027,1954.64,1954.63,4.199]
["binance-futures","ETHUSDT",1653087614741,8.986,1954.58,1954.57,31.656]
["binance-futures","ETHUSDT",1653087656455,5.496,1953.78,1953.77,16.164]
["binance-futures","ETHUSDT",1653087703351,0.198,1953.18,1953.17,23.73]
["binance-futures","ETHUSDT",1653087717106,1.964,1954.7,1954.69,27.411]
["binance-futures","ETHUSDT",1653087789797,16.115,1958.39,1958.38,10.053]
["binance-futures","ETHUSDT",1653087826200,13.452,1963.22,1963.21,27.389]
["binance-futures","ETHUSDT",1653087862794,15.697,1960.6,1960.59,0.43]
["binance-futures","ETHUSDT",1653087911024,27.402,1958.79,1958.78,34.326]
["binance-futures","ETHUSDT",1653087952513,0.759,1962.16,1962.15,32.119]
["binance-futures","ETHUSDT",1653087994783,18.86,1964.75,1964.74,20.092]
["binance-futures","ETHUSDT",1653088039138,12.331,1963.95,1963.94,0.003]
["binance-futures","ETHUSDT",1653088107496,3.755,1964.86,1964.85,36.686]
["binance-futures","ETHUSDT",1653088145277,0.411,1963.16,1963.15,47.717]
["binance-futures","ETHUSDT",1653088256440,9.405,1963.4,1963.39,20.995]
["binance-futures","ETHUSDT",1653088298552,1.137,1971.32,1971.31,21.488]
["binance-futures","ETHUSDT",1653088330283,23.694,1970.11,1970.1,4.784]
["binance-futures","ETHUSDT",1653088366827,8.599,1972.26,1972.25,44.038]
["binance-futures","ETHUSDT",1653088402122,0.014,1972.01,1972.0,17.447]
["binance-futures","ETHUSDT",1653088443693,1.323,1971.41,1971.4,32.63]
["binance-futures","ETHUSDT",1653088490623,22.65,1970.01,1970.0,5.184]
["binance-futures","ETHUSDT",1653088531568,5.077,1971.58,1971.57,16.79]
["binance-futures","ETHUSDT",1653088567081,1.738,1972.68,1972.67,31.049]
["binance-futures","ETHUSDT",1653088609865,2.497,1971.37,1971.36,22.604]
["binance-futures","ETHUSDT",1653088649229,3.162,1973.89,1973.88,4.435]
["binance-futures","ETHUSDT",1653088680271,10.029,1977.04,1977.03,0.679]
["binance-futures","ETHUSDT",1653088715799,2.514,1974.92,1974.91,3.778]
["binance-futures","ETHUSDT",1653088758304,17.58,1974.74,1974.73,0.454]
["binance-futures","ETHUSDT",1653088839418,13.593,1976.53,1976.52,1.658]
["binance-futures","ETHUSDT",1653088889674,25.318,1973.41,1973.4,5.656]
["binance-futures","ETHUSDT",1653088929193,6.484,1971.71,1971.7,16.71]
["binance-futures","ETHUSDT",1653088974282,11.124,1970.11,1970.1,14.269]
["binance-futures","ETHUSDT",1653089012241,0.976,1969.73,1969.72,13.544]
["binance-futures","ETHUSDT",1653089057649,2.729,1969.02,1969.01,2.539]
["binance-futures","ETHUSDT",1653089107740,4.53,1970.19,1970.18,3.06]
["binance-futures","ETHUSDT",1653089179365,8.439,1968.48,1968.47,6.013]
["binance-futures","ETHUSDT",1653089203483,5.239,1970.4,1970.39,0.224]
["binance-futures","ETHUSDT",1653089249341,0.335,1970.3,1970.29,18.846]
["binance-futures","ETHUSDT",1653089296317,24.787,1968.44,1968.43,4.24]
["binance-futures","ETHUSDT",1653089348512,6.43,1967.59,1967.58,4.02]
["binance-futures","ETHUSDT",1653089399208,23.886,1967.2,1967.19,0.014]
["binance-futures","ETHUSDT",1653089445329,5.839,1968.38,1968.37,18.896]
["binance-futures","ETHUSDT",1653089491446,8.625,1967.19,1967.18,13.883]
["binance-futures","ETHUSDT",1653089556511,27.774,1966.63,1966.62,0.733]
["binance-futures","ETHUSDT",1653089644579,4.725,1965.24,1965.23,28.53]
["binance-futures","ETHUSDT",1653089691382,12.803,1964.94,1964.93,40.295]
["binance-futures","ETHUSDT",1653089732187,0.977,1966.53,1966.49,38.814]
["binance-futures","ETHUSDT",1653089774786,6.308,1966.16,1966.15,13.169]
["binance-futures","ETHUSDT",1653089820948,24.834,1966.64,1966.63,3.9]
["binance-futures","ETHUSDT",1653089875520,48.741,1963.84,1963.83,6.3]
["binance-futures","ETHUSDT",1653089922615,12.274,1964.11,1964.1,8.038]
["binance-futures","ETHUSDT",1653089987230,6.426,1963.01,1963.0,8.048]
["binance-futures","ETHUSDT",1653090030395,12.694,1964.0,1963.99,5.532]
["binance-futures","ETHUSDT",1653090084014,13.371,1963.64,1963.63,2.209]
["binance-futures","ETHUSDT",1653090140067,29.721,1962.68,1962.67,2.313]
["binance-futures","ETHUSDT",1653090189840,1.058,1962.89,1962.82,1.03]
["binance-futures","ETHUSDT",1653090238092,0.644,1962.45,1962.44,16.227]
["binance-futures","ETHUSDT",1653090332240,0.526,1961.13,1961.12,12.948]
["binance-futures","ETHUSDT",1653090372171,4.043,1960.34,1960.33,15.54]
["binance-futures","ETHUSDT",1653090413466,8.664,1960.45,1960.44,2.978]
["binance-futures","ETHUSDT",1653090457152,1.2,1958.36,1958.33,0.712]
["binance-futures","ETHUSDT",1653090497298,10.93,1958.01,1958.0,8.983]
["binance-futures","ETHUSDT",1653090540412,6.228,1960.42,1960.41,2.072]
["binance-futures","ETHUSDT",1653090587157,18.779,1960.67,1960.66,0.266]
["binance-futures","ETHUSDT",1653090634379,31.546,1959.01,1959.0,1.668]
["binance-futures","ETHUSDT",1653090677301,9.242,1964.28,1964.27,52.205]
["binance-futures","ETHUSDT",1653090718936,1.807,1961.17,1961.16,5.938]
["binance-futures","ETHUSDT",1653090758217,6.766,1961.23,1961.22,18.278]
["binance-futures","ETHUSDT",1653090818747,14.664,1960.99,1960.98,19.115]
["binance-futures","ETHUSDT",1653090871387,59.622,1960.78,1960.77,1.648]
["binance-futures","ETHUSDT",1653090919142,4.822,1962.02,1962.01,11.371]
["binance-futures","ETHUSDT",1653091013708,12.717,1960.94,1960.93,1.825]
["binance-futures","ETHUSDT",1653091063229,13.288,1961.97,1961.96,1.365]
["binance-futures","ETHUSDT",1653091116900,1.851,1959.89,1959.88,0.068]
["binance-futures","ETHUSDT",1653091153546,4.364,1959.7,1959.69,24.805]
["binance-futures","ETHUSDT",1653091165738,2.14,1959.97,1959.96,0.5]
["binance-futures","ETHUSDT",1653091165770,12.023,1959.97,1959.96,0.003]
["binance-futures","ETHUSDT",1653091165804,12.02,1959.97,1959.96,0.003]
["binance-futures","ETHUSDT",1653091165834,12.02,1959.97,1959.96,1.536]
["binance-futures","ETHUSDT",1653091165867,12.02,1959.97,1959.96,1.904]
["binance-futures","ETHUSDT",1653091165901,12.357,1959.97,1959.96,1.904]
["binance-futures","ETHUSDT",1653091165932,14.551,1959.97,1959.96,1.904]
["binance-futures","ETHUSDT",1653091165967,14.551,1959.97,1959.96,1.98]
["binance-futures","ETHUSDT",1653091166004,12.357,1959.97,1959.96,1.98]
["binance-futures","ETHUSDT",1653091166048,12.357,1959.97,1959.96,1.983]
["binance-futures","ETHUSDT",1653091166085,13.055,1959.97,1959.96,1.983]
["binance-futures","ETHUSDT",1653091166191,13.163,1959.97,1959.96,0.491]
["binance-futures","ETHUSDT",1653091166223,13.163,1959.97,1959.96,0.623]
["binance-futures","ETHUSDT",1653091166247,13.163,1959.97,1959.96,0.72]
["binance-futures","ETHUSDT",1653091166321,9.013,1959.97,1959.96,0.72]
["binance-futures","ETHUSDT",1653091166425,9.016,1959.97,1959.96,0.72]
["binance-futures","ETHUSDT",1653091166497,13.166,1959.97,1959.96,0.72]
["binance-futures","ETHUSDT",1653091166530,13.179,1959.97,1959.96,0.72]
["binance-futures","ETHUSDT",1653091166706,13.179,1959.97,1959.96,0.771]
["binance-futures","ETHUSDT",1653091166740,13.179,1959.97,1959.96,0.776]
["binance-futures","ETHUSDT",1653091166917,13.146,1959.97,1959.96,0.776]
["binance-futures","ETHUSDT",1653091166953,12.428,1959.97,1959.96,0.776]
["binance-futures","ETHUSDT",1653091167007,12.428,1959.97,1959.96,0.773]
["binance-futures","ETHUSDT",1653091167055,12.437,1959.97,1959.96,0.773]
["binance-futures","ETHUSDT",1653091167089,12.437,1959.97,1959.96,0.807]
["binance-futures","ETHUSDT",1653091167259,12.437,1959.97,1959.96,0.801]
["binance-futures","ETHUSDT",1653091167361,12.445,1959.97,1959.96,0.801]
["binance-futures","ETHUSDT",1653091167393,12.479,1959.97,1959.96,0.801]
["binance-futures","ETHUSDT",1653091167596,12.479,1959.97,1959.96,1.115]
["binance-futures","ETHUSDT",1653091167752,5.936,1959.97,1959.96,8.736]
["binance-futures","ETHUSDT",1653091167926,14.236,1959.97,1959.96,4.586]
["binance-futures","ETHUSDT",1653091167945,14.338,1959.97,1959.96,4.586]
["binance-futures","ETHUSDT",1653091168105,15.083,1959.97,1959.96,4.586]
["binance-futures","ETHUSDT",1653091168144,14.083,1959.97,1959.96,4.586]
["binance-futures","ETHUSDT",1653091168208,14.083,1959.97,1959.96,2.703]
["binance-futures","ETHUSDT",1653091168274,14.083,1959.97,1959.96,2.595]
["binance-futures","ETHUSDT",1653091168319,14.083,1959.97,1959.96,1.037]
["binance-futures","ETHUSDT",1653091168390,15.739,1959.97,1959.96,1.037]
["binance-futures","ETHUSDT",1653091168669,14.148,1959.97,1959.96,1.037]
["binance-futures","ETHUSDT",1653091168774,14.277,1959.97,1959.96,1.037]
["binance-futures","ETHUSDT",1653091168870,14.287,1959.97,1959.96,1.037]
["binance-futures","ETHUSDT",1653091168948,14.287,1959.97,1959.96,0.96]
["binance-futures","ETHUSDT",1653091168981,14.287,1959.97,1959.96,0.957]
["binance-futures","ETHUSDT",1653091169085,14.287,1959.97,1959.96,0.984]
["binance-futures","ETHUSDT",1653091169160,14.537,1959.97,1959.96,0.984]
["binance-futures","ETHUSDT",1653091169193,16.266,1959.97,1959.96,0.984]
["binance-futures","ETHUSDT",1653091169228,14.83,1959.97,1959.96,0.984]
["binance-futures","ETHUSDT",1653091169265,16.336,1959.97,1959.96,0.984]
["binance-futures","ETHUSDT",1653091169298,16.397,1959.97,1959.96,0.929]
["binance-futures","ETHUSDT",1653091169407,16.316,1959.97,1959.96,0.929]
["binance-futures","ETHUSDT",1653091169441,16.386,1959.97,1959.96,0.929]
["binance-futures","ETHUSDT",1653091169544,16.136,1959.97,1959.96,0.929]
["binance-futures","ETHUSDT",1653091169569,16.146,1959.97,1959.96,0.929]
["binance-futures","ETHUSDT",1653091169615,16.146,1959.97,1959.96,0.909]
["binance-futures","ETHUSDT",1653091169781,17.146,1959.97,1959.96,0.909]
["binance-futures","ETHUSDT",1653091169996,14.685,1959.82,1959.81,1.089]
["binance-futures","ETHUSDT",1653091170026,17.137,1959.82,1959.81,1.633]
["binance-futures","ETHUSDT",1653091170057,17.137,1959.82,1959.81,1.91]
["binance-futures","ETHUSDT",1653091170095,17.228,1959.82,1959.81,2.215]
["binance-futures","ETHUSDT",1653091170131,17.228,1959.82,1959.81,1.177]
["binance-futures","ETHUSDT",1653091170252,18.614,1959.82,1959.81,1.177]
["binance-futures","ETHUSDT",1653091170319,18.678,1959.82,1959.81,1.219]
["binance-futures","ETHUSDT",1653091170347,18.755,1959.82,1959.81,1.219]
["binance-futures","ETHUSDT",1653091170377,18.755,1959.82,1959.81,1.368]
["binance-futures","ETHUSDT",1653091170416,18.79,1959.82,1959.81,1.368]
["binance-futures","ETHUSDT",1653091170447,18.94,1959.82,1959.81,1.368]
["binance-futures","ETHUSDT",1653091170593,18.957,1959.82,1959.81,1.368]
["binance-futures","ETHUSDT",1653091170993,18.957,1959.82,1959.81,0.529]
["binance-futures","ETHUSDT",1653091171161,18.957,1959.82,1959.81,3.529]
["binance-futures","ETHUSDT",1653091171220,18.957,1959.82,1959.81,3.547]
["binance-futures","ETHUSDT",1653091171259,17.508,1959.82,1959.81,3.547]
["binance-futures","ETHUSDT",1653091171291,19.68,1959.82,1959.81,3.582]
["binance-futures","ETHUSDT",1653091171334,19.833,1959.82,1959.81,3.54]
["binance-futures","ETHUSDT",1653091171409,19.798,1959.82,1959.81,3.54]
["binance-futures","ETHUSDT",1653091171444,19.798,1959.82,1959.81,5.592]
["binance-futures","ETHUSDT",1653091171785,20.298,1959.82,1959.81,5.592]
["binance-futures","ETHUSDT",1653091172111,20.28,1959.82,1959.81,5.592]
["binance-futures","ETHUSDT",1653091172186,20.412,1959.82,1959.81,5.277]
["binance-futures","ETHUSDT",1653091172222,20.412,1959.82,1959.81,3.593]
["binance-futures","ETHUSDT",1653091172342,22.669,1959.82,1959.81,3.593]
["binance-futures","ETHUSDT",1653091172423,20.424,1959.82,1959.81,3.225]
["binance-futures","ETHUSDT",1653091172450,20.424,1959.82,1959.81,3.697]
["binance-futures","ETHUSDT",1653091172490,22.302,1959.82,1959.81,3.697]
["binance-futures","ETHUSDT",1653091172565,20.414,1959.82,1959.81,3.697]
["binance-futures","ETHUSDT",1653091172711,20.293,1959.82,1959.81,3.697]
["binance-futures","ETHUSDT",1653091172878,20.29,1959.82,1959.81,3.697]
["binance-futures","ETHUSDT",1653091173068,20.303,1959.82,1959.81,3.697]
["binance-futures","ETHUSDT",1653091173112,20.304,1959.82,1959.81,5.757]
["binance-futures","ETHUSDT",1653091173255,20.304,1959.82,1959.81,3.716]
["binance-futures","ETHUSDT",1653091173286,20.495,1959.82,1959.81,3.716]
["binance-futures","ETHUSDT",1653091173320,29.71,1959.82,1959.81,2.521]
["binance-futures","ETHUSDT",1653091173349,29.451,1959.82,1959.81,0.544]
["binance-futures","ETHUSDT",1653091173384,24.615,1959.7,1959.69,0.35]
["binance-futures","ETHUSDT",1653091173417,37.821,1959.7,1959.58,0.922]
["binance-futures","ETHUSDT",1653091173448,35.141,1959.59,1959.58,0.919]
["binance-futures","ETHUSDT",1653091173480,35.161,1959.59,1959.58,0.919]
["binance-futures","ETHUSDT",1653091173574,35.174,1959.59,1959.58,0.919]
["binance-futures","ETHUSDT",1653091173651,35.248,1959.59,1959.58,0.919]
["binance-futures","ETHUSDT",1653091173684,35.265,1959.59,1959.58,0.819]
["binance-futures","ETHUSDT",1653091173717,35.265,1959.59,1959.58,0.003]
["binance-futures","ETHUSDT",1653091173818,37.571,1959.59,1959.58,0.003]
["binance-futures","ETHUSDT",1653091173848,38.059,1959.59,1959.58,0.003]
["binance-futures","ETHUSDT",1653091173883,38.099,1959.59,1959.58,0.003]
["binance-futures","ETHUSDT",1653091173953,38.176,1959.59,1959.58,0.331]
["binance-futures","ETHUSDT",1653091173984,38.313,1959.59,1959.58,0.331]
["binance-futures","ETHUSDT",1653091174084,38.428,1959.59,1959.58,0.331]
["binance-futures","ETHUSDT",1653091174110,38.431,1959.59,1959.58,0.331]
["binance-futures","ETHUSDT",1653091174283,38.431,1959.59,1959.58,0.356]
["binance-futures","ETHUSDT",1653091174353,37.943,1959.59,1959.58,0.257]
["binance-futures","ETHUSDT",1653091174393,38.528,1959.59,1959.58,0.461]
["binance-futures","ETHUSDT",1653091174426,38.221,1959.59,1959.58,0.461]
["binance-futures","ETHUSDT",1653091174459,33.1,1959.59,1959.58,0.461]
["binance-futures","ETHUSDT",1653091174486,32.963,1959.59,1959.58,0.659]
["binance-futures","ETHUSDT",1653091174524,33.151,1959.59,1959.58,0.659]
["binance-futures","ETHUSDT",1653091174684,33.156,1959.59,1959.58,0.659]
["binance-futures","ETHUSDT",1653091174865,30.743,1959.59,1959.58,0.659]
["binance-futures","ETHUSDT",1653091174978,30.628,1959.59,1959.58,0.659]
["binance-futures","ETHUSDT",1653091175010,25.063,1959.59,1959.58,0.659]
["binance-futures","ETHUSDT",1653091175079,27.563,1959.59,1959.58,0.056]
["binance-futures","ETHUSDT",1653091175111,27.566,1959.59,1959.58,0.056]
["binance-futures","ETHUSDT",1653091175184,27.816,1959.59,1959.58,0.056]
["binance-futures","ETHUSDT",1653091175218,27.964,1959.59,1959.58,0.056]
["binance-futures","ETHUSDT",1653091175251,27.97,1959.59,1959.58,0.056]
["binance-futures","ETHUSDT",1653091175319,29.436,1959.59,1959.58,0.093]
["binance-futures","ETHUSDT",1653091175381,29.718,1959.59,1959.58,0.093]
["binance-futures","ETHUSDT",1653091175410,30.218,1959.59,1959.58,0.156]
["binance-futures","ETHUSDT",1653091175519,30.218,1959.59,1959.58,0.159]
["binance-futures","ETHUSDT",1653091175797,24.724,1959.59,1959.58,0.159]
["binance-futures","ETHUSDT",1653091175863,24.81,1959.59,1959.58,0.159]
["binance-futures","ETHUSDT",1653091175898,24.793,1959.59,1959.58,0.159]
["binance-futures","ETHUSDT",1653091175933,24.538,1959.59,1959.58,0.159]
["binance-futures","ETHUSDT",1653091175962,23.538,1959.59,1959.58,0.159]
["binance-futures","ETHUSDT",1653091176067,11.845,1959.59,1959.58,7.693]
["binance-futures","ETHUSDT",1653091176101,11.838,1959.59,1959.58,7.693]
["binance-futures","ETHUSDT",1653091176140,0.058,1959.69,1959.68,10.711]
["binance-futures","ETHUSDT",1653091176174,0.054,1959.69,1959.68,10.711]
["binance-futures","ETHUSDT",1653091176207,8.354,1959.69,1959.68,4.077]
["binance-futures","ETHUSDT",1653091176269,0.054,1959.69,1959.68,6.698]
["binance-futures","ETHUSDT",1653091176306,0.054,1959.69,1959.68,10.709]
["binance-futures","ETHUSDT",1653091176366,377.009,1959.0,1958.99,32.788]
["binance-futures","ETHUSDT",1653091176407,253.476,1959.0,1958.99,46.743]
["binance-futures","ETHUSDT",1653091176441,1.07,1959.33,1959.29,0.5]
["binance-futures","ETHUSDT",1653091176475,0.171,1959.5,1959.49,21.39]
["binance-futures","ETHUSDT",1653091176506,1.586,1959.5,1959.49,21.39]
["binance-futures","ETHUSDT",1653091176539,1.754,1959.5,1959.49,21.436]
["binance-futures","ETHUSDT",1653091176573,11.67,1959.5,1959.49,10.703]
["binance-futures","ETHUSDT",1653091176609,11.67,1959.5,1959.49,8.303]
["binance-futures","ETHUSDT",1653091176675,18.966,1959.5,1959.49,8.303]
["binance-futures","ETHUSDT",1653091176708,21.466,1959.5,1959.49,1.249]
["binance-futures","ETHUSDT",1653091176913,21.483,1959.5,1959.49,1.249]
["binance-futures","ETHUSDT",1653091177052,19.238,1959.5,1959.49,1.249]
["binance-futures","ETHUSDT",1653091177093,19.238,1959.5,1959.49,0.849]
["binance-futures","ETHUSDT",1653091177127,19.238,1959.5,1959.49,0.498]
["binance-futures","ETHUSDT",1653091177227,19.238,1959.5,1959.49,0.411]
["binance-futures","ETHUSDT",1653091177258,19.132,1959.5,1959.49,0.411]
["binance-futures","ETHUSDT",1653091177288,19.139,1959.5,1959.49,0.098]
["binance-futures","ETHUSDT",1653091177357,19.142,1959.5,1959.49,0.098]
["binance-futures","ETHUSDT",1653091177388,19.142,1959.5,1959.49,0.118]
["binance-futures","ETHUSDT",1653091177424,14.992,1959.5,1959.49,0.163]
["binance-futures","ETHUSDT",1653091177449,14.992,1959.5,1959.49,1.746]
["binance-futures","ETHUSDT",1653091177487,6.726,1959.5,1959.49,12.039]
["binance-futures","ETHUSDT",1653091177524,1.552,1959.5,1959.49,14.08]
["binance-futures","ETHUSDT",1653091177556,1.552,1959.5,1959.49,14.092]
["binance-futures","ETHUSDT",1653091177589,1.72,1959.5,1959.49,14.092]
["binance-futures","ETHUSDT",1653091177691,1.552,1959.5,1959.49,14.092]
["binance-futures","ETHUSDT",1653091177728,1.72,1959.5,1959.49,14.092]
["binance-futures","ETHUSDT",1653091177802,2.22,1959.5,1959.49,14.092]
["binance-futures","ETHUSDT",1653091177844,0.46,1959.52,1959.51,5.272]
["binance-futures","ETHUSDT",1653091177876,2.04,1959.52,1959.51,25.096]
["binance-futures","ETHUSDT",1653091177910,2.04,1959.52,1959.51,25.116]
["binance-futures","ETHUSDT",1653091177942,1.586,1959.52,1959.51,25.161]
["binance-futures","ETHUSDT",1653091177973,1.586,1959.52,1959.51,22.245]
["binance-futures","ETHUSDT",1653091178050,1.586,1959.52,1959.51,22.303]
["binance-futures","ETHUSDT",1653091178152,1.586,1959.52,1959.51,15.298]
["binance-futures","ETHUSDT",1653091178188,9.915,1959.52,1959.51,11.148]
["binance-futures","ETHUSDT",1653091178222,11.956,1959.52,1959.51,4.088]
["binance-futures","ETHUSDT",1653091178396,11.956,1959.52,1959.51,4.048]
["binance-futures","ETHUSDT",1653091178414,11.956,1959.52,1959.51,4.034]
["binance-futures","ETHUSDT",1653091178461,9.915,1959.52,1959.51,4.274]
["binance-futures","ETHUSDT",1653091178478,9.915,1959.52,1959.51,4.277]
["binance-futures","ETHUSDT",1653091178534,1.62,1959.52,1959.51,10.723]
["binance-futures","ETHUSDT",1653091178830,0.037,1959.52,1959.51,10.723]
["binance-futures","ETHUSDT",1653091178972,0.16,1959.56,1959.55,23.405]
["binance-futures","ETHUSDT",1653091179004,0.16,1959.56,1959.55,27.561]
["binance-futures","ETHUSDT",1653091179032,0.16,1959.56,1959.55,27.604]
["binance-futures","ETHUSDT",1653091179066,0.16,1959.56,1959.55,27.661]
["binance-futures","ETHUSDT",1653091179098,0.16,1959.56,1959.55,29.649]
["binance-futures","ETHUSDT",1653091179137,0.003,1959.56,1959.55,29.649]
["binance-futures","ETHUSDT",1653091179170,3.393,1959.69,1959.65,0.4]
["binance-futures","ETHUSDT",1653091179203,9.123,1959.69,1959.68,8.5]
["binance-futures","ETHUSDT",1653091179237,9.118,1959.69,1959.68,13.5]
["binance-futures","ETHUSDT",1653091179343,4.968,1959.69,1959.68,12.357]
["binance-futures","ETHUSDT",1653091179374,1.6,1959.69,1959.68,17.947]
["binance-futures","ETHUSDT",1653091179408,0.017,1959.69,1959.68,17.947]
["binance-futures","ETHUSDT",1653091179444,0.017,1959.69,1959.68,20.509]
["binance-futures","ETHUSDT",1653091179472,0.017,1959.69,1959.68,20.92]
["binance-futures","ETHUSDT",1653091179511,0.017,1959.69,1959.68,20.923]
["binance-futures","ETHUSDT",1653091179610,4.167,1959.69,1959.68,15.433]
["binance-futures","ETHUSDT",1653091179640,8.317,1959.69,1959.68,13.084]
["binance-futures","ETHUSDT",1653091179672,8.317,1959.69,1959.68,13.133]
["binance-futures","ETHUSDT",1653091179714,8.317,1959.69,1959.68,13.175]
["binance-futures","ETHUSDT",1653091179785,0.017,1959.69,1959.68,17.325]
["binance-futures","ETHUSDT",1653091179850,0.065,1959.69,1959.68,17.325]
["binance-futures","ETHUSDT",1653091179999,0.051,1959.69,1959.68,19.369]
["binance-futures","ETHUSDT",1653091180076,0.071,1959.69,1959.68,19.369]
["binance-futures","ETHUSDT",1653091180111,0.071,1959.69,1959.68,19.355]
["binance-futures","ETHUSDT",1653091180359,0.071,1959.69,1959.68,19.576]
["binance-futures","ETHUSDT",1653091180435,0.071,1959.69,1959.68,19.412]
["binance-futures","ETHUSDT",1653091180474,8.371,1959.69,1959.68,13.521]
["binance-futures","ETHUSDT",1653091180501,8.371,1959.69,1959.68,8.521]
["binance-futures","ETHUSDT",1653091181061,0.071,1959.69,1959.68,14.814]
["binance-futures","ETHUSDT",1653091181104,0.051,1959.69,1959.68,14.757]
["binance-futures","ETHUSDT",1653091181141,0.072,1959.69,1959.68,14.844]
["binance-futures","ETHUSDT",1653091181346,0.072,1959.69,1959.68,14.79]
["binance-futures","ETHUSDT",1653091181379,0.072,1959.69,1959.68,14.847]
["binance-futures","ETHUSDT",1653091181444,0.072,1959.69,1959.68,14.685]
["binance-futures","ETHUSDT",1653091181478,0.302,1959.69,1959.68,14.682]
["binance-futures","ETHUSDT",1653091181610,1.885,1959.69,1959.68,14.274]
["binance-futures","ETHUSDT",1653091181731,1.885,1959.69,1959.68,14.277]
["binance-futures","ETHUSDT",1653091181867,1.885,1959.69,1959.68,14.811]
["binance-futures","ETHUSDT",1653091181944,2.303,1959.69,1959.68,14.811]
["binance-futures","ETHUSDT",1653091182056,0.72,1959.69,1959.68,16.686]
["binance-futures","ETHUSDT",1653091182090,0.72,1959.69,1959.68,14.686]
["binance-futures","ETHUSDT",1653091182152,0.72,1959.69,1959.68,14.635]
["binance-futures","ETHUSDT",1653091182435,0.723,1959.69,1959.68,14.38]
["binance-futures","ETHUSDT",1653091182462,0.723,1959.69,1959.68,14.158]
["binance-futures","ETHUSDT",1653091182499,0.723,1959.69,1959.68,14.351]
["binance-futures","ETHUSDT",1653091182908,0.723,1959.69,1959.68,12.616]
["binance-futures","ETHUSDT",1653091183150,0.702,1959.69,1959.68,12.727]
["binance-futures","ETHUSDT",1653091183184,0.702,1959.69,1959.68,12.678]
["binance-futures","ETHUSDT",1653091183214,0.783,1959.69,1959.68,12.745]
["binance-futures","ETHUSDT",1653091183252,0.783,1959.69,1959.68,12.852]
["binance-futures","ETHUSDT",1653091183329,0.783,1959.69,1959.68,12.699]
["binance-futures","ETHUSDT",1653091183365,0.783,1959.69,1959.68,12.696]
["binance-futures","ETHUSDT",1653091183397,0.793,1959.69,1959.68,14.278]
["binance-futures","ETHUSDT",1653091183435,0.79,1959.69,1959.68,14.293]
["binance-futures","ETHUSDT",1653091183507,0.79,1959.69,1959.68,14.3]
["binance-futures","ETHUSDT",1653091183579,0.79,1959.69,1959.67,0.767]
["binance-futures","ETHUSDT",1653091183604,0.7,1959.38,1959.3,2.551]
["binance-futures","ETHUSDT",1653091183640,0.083,1959.31,1959.3,5.272]
["binance-futures","ETHUSDT",1653091183675,0.083,1959.31,1959.3,10.415]
["binance-futures","ETHUSDT",1653091183707,0.083,1959.31,1959.3,27.661]
["binance-futures","ETHUSDT",1653091183741,0.164,1959.31,1959.3,14.46]
["binance-futures","ETHUSDT",1653091183939,0.609,1959.31,1959.3,14.46]
["binance-futures","ETHUSDT",1653091184005,0.704,1959.31,1959.3,14.46]
["binance-futures","ETHUSDT",1653091184037,0.704,1959.31,1959.3,14.415]
["binance-futures","ETHUSDT",1653091184103,0.782,1959.31,1959.3,14.415]
["binance-futures","ETHUSDT",1653091184141,0.782,1959.31,1959.3,18.565]
["binance-futures","ETHUSDT",1653091184174,0.797,1959.31,1959.3,18.565]
["binance-futures","ETHUSDT",1653091184240,0.778,1959.31,1959.3,18.599]
["binance-futures","ETHUSDT",1653091184505,0.873,1959.31,1959.3,18.599]
["binance-futures","ETHUSDT",1653091184796,0.884,1959.31,1959.3,18.599]
["binance-futures","ETHUSDT",1653091185166,0.884,1959.31,1959.3,17.335]
["binance-futures","ETHUSDT",1653091185227,0.884,1959.31,1959.3,17.437]
["binance-futures","ETHUSDT",1653091185266,0.981,1959.31,1959.3,17.547]
["binance-futures","ETHUSDT",1653091185301,0.981,1959.31,1959.3,12.547]
["binance-futures","ETHUSDT",1653091185337,1.149,1959.31,1959.3,8.866]
["binance-futures","ETHUSDT",1653091185373,1.141,1959.31,1959.3,10.556]
["binance-futures","ETHUSDT",1653091185408,1.141,1959.31,1959.3,11.524]
["binance-futures","ETHUSDT",1653091185446,0.973,1959.31,1959.3,11.524]
["binance-futures","ETHUSDT",1653091185519,1.058,1959.31,1959.3,11.524]
["binance-futures","ETHUSDT",1653091185664,1.058,1959.31,1959.3,10.102]
["binance-futures","ETHUSDT",1653091185702,2.815,1959.31,1959.3,10.102]
["binance-futures","ETHUSDT",1653091185734,5.19,1959.21,1958.77,4.953]
["binance-futures","ETHUSDT",1653091185755,11.593,1958.78,1958.77,0.008]
["binance-futures","ETHUSDT",1653091185784,14.087,1958.78,1958.77,10.86]
["binance-futures","ETHUSDT",1653091185821,6.754,1958.78,1958.77,10.433]
["binance-futures","ETHUSDT",1653091185863,5.016,1958.78,1958.77,10.433]
["binance-futures","ETHUSDT",1653091185899,0.184,1958.78,1958.77,15.433]
["binance-futures","ETHUSDT",1653091185934,0.161,1958.78,1958.77,15.433]
["binance-futures","ETHUSDT",1653091186026,0.436,1958.78,1958.77,15.433]
["binance-futures","ETHUSDT",1653091186061,0.451,1958.78,1958.77,15.433]
["binance-futures","ETHUSDT",1653091186091,0.547,1958.78,1958.77,15.433]
["binance-futures","ETHUSDT",1653091186128,2.298,1958.78,1958.77,11.747]
["binance-futures","ETHUSDT",1653091186160,2.301,1958.78,1958.77,10.436]
["binance-futures","ETHUSDT",1653091186193,0.718,1958.78,1958.77,10.699]
["binance-futures","ETHUSDT",1653091186228,0.547,1958.78,1958.77,16.966]
["binance-futures","ETHUSDT",1653091186261,0.547,1958.78,1958.77,19.78]
["binance-futures","ETHUSDT",1653091186294,0.547,1958.78,1958.77,12.534]
["binance-futures","ETHUSDT",1653091186327,0.575,1958.78,1958.77,12.534]
["binance-futures","ETHUSDT",1653091186357,0.375,1958.78,1958.77,12.534]
["binance-futures","ETHUSDT",1653091186423,0.375,1958.78,1958.77,12.638]
["binance-futures","ETHUSDT",1653091186455,0.375,1958.78,1958.77,12.643]
["binance-futures","ETHUSDT",1653091186491,0.375,1958.78,1958.77,12.764]
["binance-futures","ETHUSDT",1653091186521,0.397,1958.78,1958.77,12.764]
["binance-futures","ETHUSDT",1653091186556,0.413,1958.78,1958.77,14.008]
["binance-futures","ETHUSDT",1653091186588,0.404,1958.78,1958.77,14.008]
["binance-futures","ETHUSDT",1653091186721,0.427,1958.78,1958.77,14.008]
["binance-futures","ETHUSDT",1653091186965,0.45,1958.78,1958.77,14.008]
["binance-futures","ETHUSDT",1653091187031,0.45,1958.78,1958.77,14.017]
["binance-futures","ETHUSDT",1653091187065,4.507,1959.02,1959.01,8.976]
["binance-futures","ETHUSDT",1653091187100,6.093,1959.02,1959.01,14.737]
["binance-futures","ETHUSDT",1653091187126,6.261,1959.02,1959.01,14.737]
["binance-futures","ETHUSDT",1653091187203,6.275,1959.02,1959.01,15.032]
["binance-futures","ETHUSDT",1653091187264,6.107,1959.02,1959.01,15.032]
["binance-futures","ETHUSDT",1653091187307,6.275,1959.02,1959.01,15.032]
["binance-futures","ETHUSDT",1653091187420,6.282,1959.02,1959.01,15.151]
["binance-futures","ETHUSDT",1653091187456,6.382,1959.02,1959.01,15.156]
["binance-futures","ETHUSDT",1653091187524,6.382,1959.02,1959.01,15.277]
["binance-futures","ETHUSDT",1653091187563,6.382,1959.02,1959.01,15.286]
["binance-futures","ETHUSDT",1653091187634,6.882,1959.02,1959.01,15.286]
["binance-futures","ETHUSDT",1653091187682,6.982,1959.02,1959.01,15.286]
["binance-futures","ETHUSDT",1653091187775,9.058,1959.02,1959.01,15.286]
["binance-futures","ETHUSDT",1653091187864,7.016,1959.02,1959.01,15.286]
["binance-futures","ETHUSDT",1653091187945,7.076,1959.02,1959.01,15.286]
["binance-futures","ETHUSDT",1653091188043,7.069,1959.02,1959.01,15.286]
["binance-futures","ETHUSDT",1653091188131,7.069,1959.02,1959.01,15.347]
["binance-futures","ETHUSDT",1653091188165,2.618,1959.02,1959.01,15.347]
["binance-futures","ETHUSDT",1653091188202,2.618,1959.02,1959.01,15.052]
["binance-futures","ETHUSDT",1653091188238,2.618,1959.02,1959.01,15.487]
["binance-futures","ETHUSDT",1653091188270,1.342,1959.02,1959.01,15.529]
["binance-futures","ETHUSDT",1653091188304,1.174,1959.02,1959.01,15.529]
["binance-futures","ETHUSDT",1653091188337,1.174,1959.02,1959.01,15.552]
["binance-futures","ETHUSDT",1653091188363,1.342,1959.02,1959.01,15.552]
["binance-futures","ETHUSDT",1653091188439,1.342,1959.02,1959.01,15.785]
["binance-futures","ETHUSDT",1653091188474,1.348,1959.02,1959.01,15.785]
["binance-futures","ETHUSDT",1653091188507,8.027,1959.3,1959.29,1.016]
["binance-futures","ETHUSDT",1653091188543,21.481,1959.3,1959.29,0.118]
["binance-futures","ETHUSDT",1653091188570,24.402,1959.3,1959.29,0.127]
["binance-futures","ETHUSDT",1653091188608,24.42,1959.3,1959.29,0.133]
["binance-futures","ETHUSDT",1653091188641,24.42,1959.3,1959.29,0.194]
["binance-futures","ETHUSDT",1653091188739,24.42,1959.3,1959.29,0.537]
["binance-futures","ETHUSDT",1653091188773,24.42,1959.3,1959.29,0.629]
["binance-futures","ETHUSDT",1653091188804,24.42,1959.3,1959.29,0.671]
["binance-futures","ETHUSDT",1653091188846,24.42,1959.3,1959.29,0.694]
["binance-futures","ETHUSDT",1653091188924,24.808,1959.3,1959.29,0.694]
["binance-futures","ETHUSDT",1653091188959,24.808,1959.3,1959.29,1.046]
["binance-futures","ETHUSDT",1653091188993,24.808,1959.3,1959.29,1.051]
["binance-futures","ETHUSDT",1653091189027,26.808,1959.3,1959.29,1.051]
["binance-futures","ETHUSDT",1653091189132,24.808,1959.3,1959.29,1.051]
["binance-futures","ETHUSDT",1653091189246,24.808,1959.3,1959.29,1.088]
["binance-futures","ETHUSDT",1653091189282,19.808,1959.3,1959.29,0.992]
["binance-futures","ETHUSDT",1653091189313,19.808,1959.3,1959.29,1.108]
["binance-futures","ETHUSDT",1653091189352,19.808,1959.3,1959.29,1.085]
["binance-futures","ETHUSDT",1653091189385,19.808,1959.3,1959.29,1.15]
["binance-futures","ETHUSDT",1653091189414,19.818,1959.3,1959.29,1.15]
["binance-futures","ETHUSDT",1653091189463,19.818,1959.3,1959.29,0.798]
["binance-futures","ETHUSDT",1653091189498,18.091,1959.3,1959.29,1.033]
["binance-futures","ETHUSDT",1653091189529,0.4,1959.16,1959.01,1.498]
["binance-futures","ETHUSDT",1653091189562,18.03,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091189592,25.416,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091189659,22.354,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091189694,22.345,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091189720,19.953,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091189800,21.536,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091189934,16.438,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091190002,21.446,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091190063,21.464,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091190097,21.732,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091190130,21.795,1959.12,1959.11,0.003]
["binance-futures","ETHUSDT",1653091190272,21.795,1959.12,1959.11,0.052]
["binance-futures","ETHUSDT",1653091190301,16.795,1959.12,1959.11,0.052]
["binance-futures","ETHUSDT",1653091190370,16.802,1959.12,1959.11,0.052]
["binance-futures","ETHUSDT",1653091190401,12.652,1959.12,1959.11,0.052]
["binance-futures","ETHUSDT",1653091190435,17.656,1959.12,1959.11,0.06]
["binance-futures","ETHUSDT",1653091190543,20.539,1959.12,1959.11,0.082]
["binance-futures","ETHUSDT",1653091190574,24.421,1959.12,1959.11,0.338]
["binance-futures","ETHUSDT",1653091190602,24.926,1959.12,1959.11,0.338]
["binance-futures","ETHUSDT",1653091190668,24.784,1959.12,1959.11,0.338]
["binance-futures","ETHUSDT",1653091190964,24.776,1959.12,1959.11,0.395]
["binance-futures","ETHUSDT",1653091191068,24.789,1959.12,1959.11,0.395]
["binance-futures","ETHUSDT",1653091191103,23.332,1959.12,1959.11,0.395]
["binance-futures","ETHUSDT",1653091191133,23.332,1959.12,1959.11,0.388]
["binance-futures","ETHUSDT",1653091191168,25.332,1959.12,1959.11,0.414]
["binance-futures","ETHUSDT",1653091191203,23.332,1959.12,1959.11,0.414]
["binance-futures","ETHUSDT",1653091191283,23.332,1959.12,1959.11,0.442]
["binance-futures","ETHUSDT",1653091191310,1.1,1958.42,1958.41,1.583]
["binance-futures","ETHUSDT",1653091191337,0.006,1958.42,1958.41,14.792]
["binance-futures","ETHUSDT",1653091191368,0.062,1958.42,1958.41,13.232]
["binance-futures","ETHUSDT",1653091191400,1.723,1958.42,1958.41,14.792]
["binance-futures","ETHUSDT",1653091191437,1.723,1958.42,1958.41,11.95]
["binance-futures","ETHUSDT",1653091191477,0.01,1958.48,1958.47,10.624]
["binance-futures","ETHUSDT",1653091191507,1.584,1958.48,1958.47,17.015]
["binance-futures","ETHUSDT",1653091191540,1.636,1958.48,1958.47,17.015]
["binance-futures","ETHUSDT",1653091191575,1.636,1958.48,1958.47,19.194]
["binance-futures","ETHUSDT",1653091191605,1.667,1958.48,1958.47,19.194]
["binance-futures","ETHUSDT",1653091191637,2.356,1958.48,1958.47,19.197]
["binance-futures","ETHUSDT",1653091191668,2.419,1958.48,1958.47,19.197]
["binance-futures","ETHUSDT",1653091191882,2.369,1958.48,1958.47,19.197]
["binance-futures","ETHUSDT",1653091192061,2.317,1958.48,1958.47,19.239]
["binance-futures","ETHUSDT",1653091192158,2.317,1958.48,1958.47,19.38]
["binance-futures","ETHUSDT",1653091192302,2.317,1958.48,1958.47,19.587]
["binance-futures","ETHUSDT",1653091192334,2.317,1958.48,1958.47,19.502]
["binance-futures","ETHUSDT",1653091192409,2.32,1958.48,1958.47,19.502]
["binance-futures","ETHUSDT",1653091192448,2.32,1958.48,1958.47,17.409]
["binance-futures","ETHUSDT",1653091192513,2.32,1958.48,1958.47,13.259]
["binance-futures","ETHUSDT",1653091192588,4.421,1958.48,1958.47,11.699]
["binance-futures","ETHUSDT",1653091192618,3.732,1958.48,1958.47,11.699]
["binance-futures","ETHUSDT",1653091192654,4.399,1958.48,1958.47,11.699]
["binance-futures","ETHUSDT",1653091192687,4.343,1958.48,1958.47,11.699]
["binance-futures","ETHUSDT",1653091192795,4.399,1958.48,1958.47,11.699]
["binance-futures","ETHUSDT",1653091192812,2.357,1958.48,1958.47,11.699]
["binance-futures","ETHUSDT",1653091192854,2.357,1958.48,1958.47,11.692]
["binance-futures","ETHUSDT",1653091192893,2.301,1958.48,1958.47,11.692]
["binance-futures","ETHUSDT",1653091193002,2.2,1958.48,1958.47,11.692]
["binance-futures","ETHUSDT",1653091193151,2.2,1958.48,1958.47,11.65]
["binance-futures","ETHUSDT",1653091193179,4.284,1958.48,1958.47,11.669]
["binance-futures","ETHUSDT",1653091193213,5.299,1958.48,1958.47,11.669]
["binance-futures","ETHUSDT",1653091193253,9.505,1958.48,1958.47,11.669]
["binance-futures","ETHUSDT",1653091193313,13.664,1958.48,1958.47,11.665]
["binance-futures","ETHUSDT",1653091193471,9.458,1958.48,1958.47,11.665]
["binance-futures","ETHUSDT",1653091193530,5.308,1958.48,1958.47,11.665]
["binance-futures","ETHUSDT",1653091193574,5.305,1958.48,1958.47,11.665]
["binance-futures","ETHUSDT",1653091193612,5.308,1958.48,1958.47,13.615]
["binance-futures","ETHUSDT",1653091193723,5.276,1958.48,1958.47,13.615]
["binance-futures","ETHUSDT",1653091193925,5.273,1958.48,1958.47,13.615]
["binance-futures","ETHUSDT",1653091193998,3.84,1958.48,1958.47,17.765]
["binance-futures","ETHUSDT",1653091194109,3.84,1958.48,1958.47,6.827]
["binance-futures","ETHUSDT",1653091194141,4.008,1958.48,1958.47,6.824]
["binance-futures","ETHUSDT",1653091194176,4.069,1958.48,1958.47,6.824]
["binance-futures","ETHUSDT",1653091194214,4.069,1958.48,1958.47,6.889]
["binance-futures","ETHUSDT",1653091194239,3.864,1958.48,1958.47,6.889]
["binance-futures","ETHUSDT",1653091194285,13.502,1958.48,1958.47,2.739]
["binance-futures","ETHUSDT",1653091194350,15.36,1958.48,1958.47,2.739]
["binance-futures","ETHUSDT",1653091194384,15.266,1958.48,1958.47,2.739]
["binance-futures","ETHUSDT",1653091194415,11.116,1958.48,1958.47,2.768]
["binance-futures","ETHUSDT",1653091194455,11.966,1958.48,1958.47,1.032]
["binance-futures","ETHUSDT",1653091194593,11.966,1958.48,1958.47,0.821]
["binance-futures","ETHUSDT",1653091194629,11.966,1958.48,1958.47,1.154]
["binance-futures","ETHUSDT",1653091194657,11.966,1958.48,1958.47,1.191]
["binance-futures","ETHUSDT",1653091194693,10.383,1958.48,1958.47,1.191]
["binance-futures","ETHUSDT",1653091194724,8.989,1958.48,1958.47,10.037]
["binance-futures","ETHUSDT",1653091194761,3.989,1958.48,1958.47,10.028]
["binance-futures","ETHUSDT",1653091194864,4.016,1958.48,1958.47,10.028]
["binance-futures","ETHUSDT",1653091194956,3.848,1958.48,1958.47,11.588]
["binance-futures","ETHUSDT",1653091195004,4.016,1958.48,1958.47,10.028]
["binance-futures","ETHUSDT",1653091195113,5.599,1958.48,1958.47,10.009]
["binance-futures","ETHUSDT",1653091195181,5.599,1958.48,1958.47,10.085]
["binance-futures","ETHUSDT",1653091195213,5.813,1958.48,1958.47,10.085]
["binance-futures","ETHUSDT",1653091195282,5.602,1958.48,1958.47,10.043]
["binance-futures","ETHUSDT",1653091195320,5.539,1958.48,1958.47,10.118]
["binance-futures","ETHUSDT",1653091195418,5.539,1958.48,1958.47,10.126]
["binance-futures","ETHUSDT",1653091195538,10.539,1958.48,1958.47,10.126]
["binance-futures","ETHUSDT",1653091195587,5.539,1958.48,1958.47,10.126]
["binance-futures","ETHUSDT",1653091195614,5.539,1958.48,1958.47,5.976]
["binance-futures","ETHUSDT",1653091195643,10.595,1958.48,1958.47,3.78]
["binance-futures","ETHUSDT",1653091195690,17.247,1958.48,1958.47,3.69]
["binance-futures","ETHUSDT",1653091195725,21.297,1958.48,1958.47,3.69]
["binance-futures","ETHUSDT",1653091195800,10.495,1958.48,1958.47,3.69]
["binance-futures","ETHUSDT",1653091195967,10.495,1958.48,1958.47,3.505]
["binance-futures","ETHUSDT",1653091196006,10.495,1958.48,1958.47,5.674]
["binance-futures","ETHUSDT",1653091196039,5.495,1958.48,1958.47,5.674]
["binance-futures","ETHUSDT",1653091196175,1.304,1958.48,1958.47,5.674]
["binance-futures","ETHUSDT",1653091196224,2.36,1958.48,1958.47,5.674]
["binance-futures","ETHUSDT",1653091196249,5.0,1958.3,1958.23,4.144]
["binance-futures","ETHUSDT",1653091196284,0.4,1958.26,1958.24,0.003]
["binance-futures","ETHUSDT",1653091196322,0.568,1958.26,1958.25,12.397]
["binance-futures","ETHUSDT",1653091196591,0.003,1958.44,1958.43,22.4]
["binance-futures","ETHUSDT",1653091196621,1.58,1958.44,1958.43,18.755]
["binance-futures","ETHUSDT",1653091196686,1.58,1958.44,1958.43,13.953]
["binance-futures","ETHUSDT",1653091196724,1.636,1958.44,1958.43,13.953]
["binance-futures","ETHUSDT",1653091196761,2.133,1958.44,1958.43,13.953]
["binance-futures","ETHUSDT",1653091196923,2.189,1958.44,1958.43,13.953]
["binance-futures","ETHUSDT",1653091196988,2.133,1958.44,1958.43,13.953]
["binance-futures","ETHUSDT",1653091197095,2.136,1958.44,1958.43,13.956]
["binance-futures","ETHUSDT",1653091197174,2.136,1958.44,1958.43,13.963]
["binance-futures","ETHUSDT",1653091197310,2.155,1958.44,1958.43,13.966]
["binance-futures","ETHUSDT",1653091197344,2.158,1958.44,1958.43,15.651]
["binance-futures","ETHUSDT",1653091197388,2.18,1958.44,1958.43,15.704]
["binance-futures","ETHUSDT",1653091197419,2.18,1958.44,1958.43,14.019]
["binance-futures","ETHUSDT",1653091197680,2.233,1958.44,1958.43,13.851]
["binance-futures","ETHUSDT",1653091197711,2.177,1958.44,1958.43,13.927]
["binance-futures","ETHUSDT",1653091197747,2.177,1958.44,1958.43,15.969]
["binance-futures","ETHUSDT",1653091197779,2.177,1958.44,1958.43,16.137]
["binance-futures","ETHUSDT",1653091197795,2.177,1958.44,1958.43,15.861]
["binance-futures","ETHUSDT",1653091197907,2.177,1958.44,1958.43,9.669]
["binance-futures","ETHUSDT",1653091197948,5.457,1958.44,1958.43,10.705]
["binance-futures","ETHUSDT",1653091197978,9.122,1958.44,1958.43,10.705]
["binance-futures","ETHUSDT",1653091198056,4.122,1958.44,1958.43,10.873]
["binance-futures","ETHUSDT",1653091198095,4.122,1958.44,1958.43,10.876]
["binance-futures","ETHUSDT",1653091198152,4.066,1958.44,1958.43,10.876]
["binance-futures","ETHUSDT",1653091198202,3.982,1958.44,1958.43,11.029]
["binance-futures","ETHUSDT",1653091198273,3.982,1958.44,1958.43,11.212]
["binance-futures","ETHUSDT",1653091198312,3.998,1958.44,1958.43,11.212]
["binance-futures","ETHUSDT",1653091198376,2.131,1958.44,1958.43,11.212]
["binance-futures","ETHUSDT",1653091198418,2.112,1958.44,1958.43,11.212]
["binance-futures","ETHUSDT",1653091198520,1.857,1958.44,1958.43,14.406]
["binance-futures","ETHUSDT",1653091198554,0.619,1958.44,1958.43,18.556]
["binance-futures","ETHUSDT",1653091198754,0.619,1958.44,1958.43,18.358]
["binance-futures","ETHUSDT",1653091198827,0.619,1958.44,1958.43,18.56]
["binance-futures","ETHUSDT",1653091198992,0.622,1958.44,1958.43,18.56]
["binance-futures","ETHUSDT",1653091199216,0.622,1958.44,1958.43,18.576]
["binance-futures","ETHUSDT",1653091199277,0.958,1958.44,1958.43,18.576]
["binance-futures","ETHUSDT",1653091199319,0.952,1958.44,1958.43,18.576]
["binance-futures","ETHUSDT",1653091199353,1.044,1958.44,1958.43,18.62]
["binance-futures","ETHUSDT",1653091199389,1.019,1958.44,1958.43,18.634]
["binance-futures","ETHUSDT",1653091199422,1.059,1958.44,1958.43,18.634]
["binance-futures","ETHUSDT",1653091199493,1.056,1958.44,1958.43,18.634]
["binance-futures","ETHUSDT",1653091199525,2.648,1958.44,1958.43,18.634]
["binance-futures","ETHUSDT",1653091199560,2.597,1958.44,1958.43,18.659]
["binance-futures","ETHUSDT",1653091199589,0.013,1958.47,1958.46,18.533]
["binance-futures","ETHUSDT",1653091199621,0.91,1958.69,1958.68,13.785]
["binance-futures","ETHUSDT",1653091199662,11.831,1958.69,1958.68,7.225]
["binance-futures","ETHUSDT",1653091199693,16.831,1958.69,1958.68,7.057]
["binance-futures","ETHUSDT",1653091199723,19.387,1958.69,1958.68,7.233]
["binance-futures","ETHUSDT",1653091199745,21.633,1958.69,1958.68,7.233]
["binance-futures","ETHUSDT",1653091199860,21.633,1958.69,1958.68,7.277]
["binance-futures","ETHUSDT",1653091199891,21.633,1958.69,1958.68,7.344]
["binance-futures","ETHUSDT",1653091199926,20.618,1958.69,1958.68,7.347]
["binance-futures","ETHUSDT",1653091199964,20.562,1958.69,1958.68,0.293]