{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1689764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652918400007,0.403,1914.55,1913.51,0.917]
["binance-futures","ETHUSDT",1652918400037,1.776,1914.47,1913.55,5.224]
["binance-futures","ETHUSDT",1652918400075,1.776,1914.47,1914.19,26.83]
["binance-futures","ETHUSDT",1652918400103,1.776,1914.47,1914.19,20.452]
["binance-futures","ETHUSDT",1652918400648,4.037,1914.2,1914.19,19.389]
["binance-futures","ETHUSDT",1652918400708,11.871,1914.2,1914.19,10.228]
["binance-futures","ETHUSDT",1652918400753,11.871,1914.2,1914.19,8.376]
["binance-futures","ETHUSDT",1652918400867,11.871,1914.2,1914.19,4.002]
["binance-futures","ETHUSDT",1652918400959,16.421,1914.2,1913.81,1.425]
["binance-futures","ETHUSDT",1652918401012,18.921,1914.2,1913.81,1.425]
["binance-futures","ETHUSDT",1652918401342,18.921,1914.2,1913.81,0.201]
["binance-futures","ETHUSDT",1652918402669,18.921,1914.2,1914.19,0.046]
["binance-futures","ETHUSDT",1652918402681,18.852,1914.2,1913.81,0.201]
["binance-futures","ETHUSDT",1652918402686,18.852,1914.2,1913.85,0.102]
["binance-futures","ETHUSDT",1652918402691,0.01,1913.9,1913.85,0.102]
["binance-futures","ETHUSDT",1652918402705,0.01,1913.9,1913.74,4.628]
["binance-futures","ETHUSDT",1652918402710,0.619,1914.18,1913.74,4.628]
["binance-futures","ETHUSDT",1652918402717,0.024,1914.19,1913.74,2.643]
["binance-futures","ETHUSDT",1652918402727,0.065,1914.14,1913.72,4.801]
["binance-futures","ETHUSDT",1652918402735,30.75,1914.2,1913.58,2.014]
["binance-futures","ETHUSDT",1652918402744,24.954,1914.11,1913.58,0.354]
["binance-futures","ETHUSDT",1652918402752,22.273,1914.07,1913.2,0.526]
["binance-futures","ETHUSDT",1652918402762,22.273,1914.07,1913.44,6.622]
["binance-futures","ETHUSDT",1652918402771,22.273,1914.07,1913.44,4.978]
["binance-futures","ETHUSDT",1652918402779,17.179,1914.07,1913.44,4.978]
["binance-futures","ETHUSDT",1652918402788,7.4,1913.81,1913.2,0.27]
["binance-futures","ETHUSDT",1652918402793,7.4,1913.81,1913.0,1.386]
["binance-futures","ETHUSDT",1652918402801,7.4,1913.81,1912.87,6.699]
["binance-futures","ETHUSDT",1652918402808,7.4,1913.81,1912.84,0.016]
["binance-futures","ETHUSDT",1652918402819,5.611,1913.81,1912.95,16.283]
["binance-futures","ETHUSDT",1652918402828,5.6,1913.81,1912.8,36.524]
["binance-futures","ETHUSDT",1652918402834,5.6,1913.81,1912.8,26.094]
["binance-futures","ETHUSDT",1652918402843,5.332,1913.72,1913.61,1.149]
["binance-futures","ETHUSDT",1652918402862,4.332,1913.72,1913.61,1.065]
["binance-futures","ETHUSDT",1652918402876,4.104,1913.72,1913.61,1.065]
["binance-futures","ETHUSDT",1652918402887,4.104,1913.72,1913.61,0.757]
["binance-futures","ETHUSDT",1652918402894,3.376,1913.72,1913.61,0.657]
["binance-futures","ETHUSDT",1652918402909,3.11,1913.72,1913.61,0.657]
["binance-futures","ETHUSDT",1652918402918,3.062,1913.72,1912.8,12.119]
["binance-futures","ETHUSDT",1652918402935,3.062,1913.72,1912.83,7.266]
["binance-futures","ETHUSDT",1652918402958,5.237,1913.81,1913.25,4.55]
["binance-futures","ETHUSDT",1652918402984,1.0,1913.83,1913.77,1.986]
["binance-futures","ETHUSDT",1652918402996,10.085,1913.82,1913.77,1.986]
["binance-futures","ETHUSDT",1652918403005,10.085,1913.82,1913.68,0.128]
["binance-futures","ETHUSDT",1652918403017,9.272,1913.82,1913.68,0.128]
["binance-futures","ETHUSDT",1652918403032,8.99,1913.82,1913.68,0.128]
["binance-futures","ETHUSDT",1652918403049,8.99,1913.82,1913.54,7.257]
["binance-futures","ETHUSDT",1652918403069,8.99,1913.82,1913.54,6.741]
["binance-futures","ETHUSDT",1652918403090,8.99,1913.82,1913.14,0.133]
["binance-futures","ETHUSDT",1652918403105,8.99,1913.82,1913.13,2.487]
["binance-futures","ETHUSDT",1652918403120,7.99,1913.82,1913.08,4.996]
["binance-futures","ETHUSDT",1652918403143,7.99,1913.82,1913.81,0.035]
["binance-futures","ETHUSDT",1652918403169,7.961,1913.82,1913.08,3.632]
["binance-futures","ETHUSDT",1652918403196,7.961,1913.82,1913.08,0.756]
["binance-futures","ETHUSDT",1652918403277,7.961,1913.82,1913.81,0.067]
["binance-futures","ETHUSDT",1652918403364,7.839,1913.82,1913.81,0.067]
["binance-futures","ETHUSDT",1652918403408,7.837,1913.82,1913.81,0.067]
["binance-futures","ETHUSDT",1652918403513,7.837,1913.82,1913.58,0.149]
["binance-futures","ETHUSDT",1652918403583,7.837,1913.82,1913.81,0.034]
["binance-futures","ETHUSDT",1652918403609,3.495,1913.86,1913.81,0.034]
["binance-futures","ETHUSDT",1652918403706,13.416,1913.93,1913.81,0.034]
["binance-futures","ETHUSDT",1652918403752,13.393,1913.93,1913.81,0.034]
["binance-futures","ETHUSDT",1652918403799,13.382,1913.93,1913.7,7.785]
["binance-futures","ETHUSDT",1652918403919,12.99,1913.93,1913.87,4.55]
["binance-futures","ETHUSDT",1652918403987,12.552,1913.93,1913.7,7.158]
["binance-futures","ETHUSDT",1652918404060,11.952,1913.93,1913.7,7.126]
["binance-futures","ETHUSDT",1652918404186,11.952,1913.93,1913.7,7.113]
["binance-futures","ETHUSDT",1652918404250,11.952,1913.93,1913.7,6.858]
["binance-futures","ETHUSDT",1652918404362,11.952,1913.93,1913.85,0.3]
["binance-futures","ETHUSDT",1652918404412,11.947,1913.93,1913.85,0.3]
["binance-futures","ETHUSDT",1652918404657,11.883,1913.93,1913.85,0.142]
["binance-futures","ETHUSDT",1652918404726,11.859,1913.93,1913.85,0.142]
["binance-futures","ETHUSDT",1652918404787,11.644,1913.93,1913.86,4.55]
["binance-futures","ETHUSDT",1652918404859,11.203,1913.93,1913.85,0.142]
["binance-futures","ETHUSDT",1652918404907,5.863,1913.93,1913.85,0.142]
["binance-futures","ETHUSDT",1652918405067,5.863,1913.93,1913.7,1.801]
["binance-futures","ETHUSDT",1652918405171,5.863,1913.93,1913.7,1.791]
["binance-futures","ETHUSDT",1652918405272,0.863,1913.93,1913.81,0.034]
["binance-futures","ETHUSDT",1652918405344,0.863,1913.93,1913.86,4.55]
["binance-futures","ETHUSDT",1652918405426,0.665,1913.93,1913.86,4.55]
["binance-futures","ETHUSDT",1652918405474,0.665,1913.93,1913.91,0.969]
["binance-futures","ETHUSDT",1652918405533,0.396,1913.93,1913.86,2.565]
["binance-futures","ETHUSDT",1652918405581,0.405,1913.96,1913.86,2.565]
["binance-futures","ETHUSDT",1652918405740,0.405,1913.96,1913.95,0.552]
["binance-futures","ETHUSDT",1652918405841,0.396,1913.96,1913.95,0.5]
["binance-futures","ETHUSDT",1652918405984,0.396,1913.96,1913.86,2.28]
["binance-futures","ETHUSDT",1652918406138,0.369,1913.96,1913.22,43.039]
["binance-futures","ETHUSDT",1652918406283,0.369,1913.96,1913.47,1.224]
["binance-futures","ETHUSDT",1652918406353,0.06,1914.0,1913.47,1.224]
["binance-futures","ETHUSDT",1652918406437,0.054,1914.0,1913.47,1.124]
["binance-futures","ETHUSDT",1652918406614,91.308,1914.02,1913.47,0.124]
["binance-futures","ETHUSDT",1652918406698,91.131,1914.02,1913.94,4.55]
["binance-futures","ETHUSDT",1652918406786,80.213,1914.02,1913.94,3.54]
["binance-futures","ETHUSDT",1652918406884,80.213,1914.02,1913.94,0.54]
["binance-futures","ETHUSDT",1652918406991,78.282,1914.02,1913.47,0.124]
["binance-futures","ETHUSDT",1652918407054,0.05,1913.95,1913.47,0.124]
["binance-futures","ETHUSDT",1652918407154,0.05,1913.95,1913.49,0.181]
["binance-futures","ETHUSDT",1652918407240,51.03,1914.02,1913.22,39.558]
["binance-futures","ETHUSDT",1652918407273,20.16,1914.02,1913.66,1.224]
["binance-futures","ETHUSDT",1652918407333,2.086,1914.02,1913.95,0.053]
["binance-futures","ETHUSDT",1652918407425,0.043,1914.03,1913.95,0.003]
["binance-futures","ETHUSDT",1652918407505,0.043,1914.03,1913.73,4.368]
["binance-futures","ETHUSDT",1652918407592,0.043,1914.03,1913.73,4.113]
["binance-futures","ETHUSDT",1652918407714,0.043,1914.03,1913.73,3.857]
["binance-futures","ETHUSDT",1652918407835,15.778,1914.11,1914.07,0.081]
["binance-futures","ETHUSDT",1652918407902,20.243,1914.11,1914.07,2.197]
["binance-futures","ETHUSDT",1652918407932,7.767,1913.96,1913.55,0.135]
["binance-futures","ETHUSDT",1652918407967,12.076,1913.96,1913.36,4.049]
["binance-futures","ETHUSDT",1652918408029,12.606,1913.96,1913.36,4.049]
["binance-futures","ETHUSDT",1652918408160,12.606,1913.96,1913.36,4.036]
["binance-futures","ETHUSDT",1652918408322,0.4,1913.86,1913.36,3.941]
["binance-futures","ETHUSDT",1652918408348,5.332,1913.73,1913.22,36.942]
["binance-futures","ETHUSDT",1652918408387,0.015,1913.5,1913.22,36.942]
["binance-futures","ETHUSDT",1652918408427,0.015,1913.5,1913.22,36.835]
["binance-futures","ETHUSDT",1652918408502,4.098,1913.52,1913.46,1.327]
["binance-futures","ETHUSDT",1652918408559,0.4,1913.52,1913.46,1.246]
["binance-futures","ETHUSDT",1652918408636,0.4,1913.52,1913.44,3.308]
["binance-futures","ETHUSDT",1652918408698,2.617,1913.56,1913.44,3.305]
["binance-futures","ETHUSDT",1652918408761,0.938,1913.37,1913.3,10.08]
["binance-futures","ETHUSDT",1652918408862,5.908,1913.62,1913.53,0.629]
["binance-futures","ETHUSDT",1652918408951,1.297,1913.62,1913.53,0.433]
["binance-futures","ETHUSDT",1652918409059,9.715,1913.64,1913.54,6.998]
["binance-futures","ETHUSDT",1652918409218,8.917,1913.64,1913.63,2.247]
["binance-futures","ETHUSDT",1652918409358,8.914,1913.64,1913.63,2.195]
["binance-futures","ETHUSDT",1652918409472,0.784,1913.52,1913.47,0.461]
["binance-futures","ETHUSDT",1652918409611,0.755,1913.52,1913.46,5.0]
["binance-futures","ETHUSDT",1652918409740,0.784,1913.51,1913.37,2.045]
["binance-futures","ETHUSDT",1652918409919,0.784,1913.51,1913.33,3.87]
["binance-futures","ETHUSDT",1652918409988,16.585,1913.8,1913.52,1.33]
["binance-futures","ETHUSDT",1652918410123,0.102,1913.75,1913.52,1.256]
["binance-futures","ETHUSDT",1652918410227,16.585,1913.8,1913.56,9.1]
["binance-futures","ETHUSDT",1652918410271,0.005,1913.72,1913.68,0.749]
["binance-futures","ETHUSDT",1652918410312,0.005,1913.72,1913.56,9.1]
["binance-futures","ETHUSDT",1652918410358,0.002,1913.72,1913.59,5.0]
["binance-futures","ETHUSDT",1652918410388,0.002,1913.72,1913.56,9.049]
["binance-futures","ETHUSDT",1652918410420,0.002,1913.72,1913.65,0.557]
["binance-futures","ETHUSDT",1652918410463,16.139,1913.8,1913.65,0.766]
["binance-futures","ETHUSDT",1652918410518,16.087,1913.8,1913.72,0.176]
["binance-futures","ETHUSDT",1652918410561,1.783,1913.72,1913.65,0.766]
["binance-futures","ETHUSDT",1652918410613,1.783,1913.72,1913.65,0.653]
["binance-futures","ETHUSDT",1652918410645,1.783,1913.72,1913.65,0.639]
["binance-futures","ETHUSDT",1652918410701,16.087,1913.8,1913.79,5.332]
["binance-futures","ETHUSDT",1652918410727,15.839,1913.8,1913.79,5.332]
["binance-futures","ETHUSDT",1652918410753,4.55,1913.89,1913.67,4.184]
["binance-futures","ETHUSDT",1652918410781,1.231,1914.22,1914.17,675.993]
["binance-futures","ETHUSDT",1652918410819,3.917,1914.18,1914.17,675.988]
["binance-futures","ETHUSDT",1652918410855,3.917,1914.18,1914.17,675.888]
["binance-futures","ETHUSDT",1652918410880,0.397,1914.18,1914.17,675.888]
["binance-futures","ETHUSDT",1652918410915,0.397,1914.18,1914.17,675.843]
["binance-futures","ETHUSDT",1652918411168,0.394,1914.18,1914.17,675.843]
["binance-futures","ETHUSDT",1652918411211,0.394,1914.18,1914.17,675.758]
["binance-futures","ETHUSDT",1652918411298,4.682,1914.18,1914.17,676.85]
["binance-futures","ETHUSDT",1652918411323,1.935,1914.34,1914.17,710.342]
["binance-futures","ETHUSDT",1652918411346,0.668,1914.47,1914.17,714.939]
["binance-futures","ETHUSDT",1652918411365,0.862,1914.7,1914.49,0.052]
["binance-futures","ETHUSDT",1652918411385,1.262,1914.65,1914.49,0.052]
["binance-futures","ETHUSDT",1652918411427,1.263,1914.65,1914.49,0.052]
["binance-futures","ETHUSDT",1652918411474,2.922,1914.72,1914.49,0.052]
["binance-futures","ETHUSDT",1652918411514,5.865,1914.57,1914.27,0.444]
["binance-futures","ETHUSDT",1652918411550,0.646,1914.78,1914.27,0.444]
["binance-futures","ETHUSDT",1652918411583,0.721,1914.88,1914.33,4.778]
["binance-futures","ETHUSDT",1652918411611,32.993,1915.0,1914.59,1.199]
["binance-futures","ETHUSDT",1652918411648,32.059,1915.0,1914.94,37.224]
["binance-futures","ETHUSDT",1652918411678,22.369,1915.0,1914.94,37.224]
["binance-futures","ETHUSDT",1652918411712,21.619,1915.0,1914.94,36.568]
["binance-futures","ETHUSDT",1652918411746,21.619,1915.0,1914.94,36.546]
["binance-futures","ETHUSDT",1652918411810,21.559,1915.0,1914.99,16.938]
["binance-futures","ETHUSDT",1652918411840,0.018,1915.01,1914.99,16.958]
["binance-futures","ETHUSDT",1652918411874,0.028,1915.05,1915.02,1.199]
["binance-futures","ETHUSDT",1652918411908,7.698,1915.06,1915.04,1.199]
["binance-futures","ETHUSDT",1652918411971,7.698,1915.06,1915.04,2.799]
["binance-futures","ETHUSDT",1652918412003,0.476,1915.1,1915.05,18.391]
["binance-futures","ETHUSDT",1652918412034,0.476,1915.1,1915.05,28.324]
["binance-futures","ETHUSDT",1652918412066,0.021,1915.1,1915.09,9.206]
["binance-futures","ETHUSDT",1652918412099,0.021,1915.1,1915.09,9.199]
["binance-futures","ETHUSDT",1652918412131,0.176,1915.1,1915.09,7.883]
["binance-futures","ETHUSDT",1652918412164,0.256,1915.18,1915.11,8.87]
["binance-futures","ETHUSDT",1652918412197,3.555,1915.18,1915.17,3.366]
["binance-futures","ETHUSDT",1652918412229,2.612,1915.21,1915.2,15.748]
["binance-futures","ETHUSDT",1652918412263,0.163,1915.22,1915.2,34.234]
["binance-futures","ETHUSDT",1652918412295,0.179,1915.34,1915.3,1.199]
["binance-futures","ETHUSDT",1652918412327,0.171,1915.34,1915.33,17.098]
["binance-futures","ETHUSDT",1652918412360,0.13,1915.34,1915.33,28.263]
["binance-futures","ETHUSDT",1652918412393,4.55,1915.47,1915.34,8.76]
["binance-futures","ETHUSDT",1652918412425,18.879,1915.48,1915.47,19.796]
["binance-futures","ETHUSDT",1652918412458,20.817,1915.48,1915.47,27.662]
["binance-futures","ETHUSDT",1652918412491,4.39,1915.48,1915.47,31.595]
["binance-futures","ETHUSDT",1652918412522,4.39,1915.48,1915.47,33.561]
["binance-futures","ETHUSDT",1652918412555,1.012,1915.63,1915.56,0.403]
["binance-futures","ETHUSDT",1652918412586,3.755,1915.62,1915.61,0.005]
["binance-futures","ETHUSDT",1652918412616,3.755,1915.62,1915.61,40.959]
["binance-futures","ETHUSDT",1652918412651,1.012,1915.63,1915.62,15.488]
["binance-futures","ETHUSDT",1652918412687,0.003,1915.72,1915.66,36.278]
["binance-futures","ETHUSDT",1652918412719,0.003,1915.72,1915.66,58.766]
["binance-futures","ETHUSDT",1652918412751,0.003,1915.72,1915.66,64.988]
["binance-futures","ETHUSDT",1652918412785,1.001,1915.71,1915.7,41.705]
["binance-futures","ETHUSDT",1652918412819,1.001,1915.71,1915.7,62.557]
["binance-futures","ETHUSDT",1652918412849,1.001,1915.71,1915.7,65.847]
["binance-futures","ETHUSDT",1652918412883,0.003,1915.72,1915.71,3.803]
["binance-futures","ETHUSDT",1652918412915,0.003,1915.72,1915.71,36.236]
["binance-futures","ETHUSDT",1652918412950,3.951,1915.75,1915.74,32.856]
["binance-futures","ETHUSDT",1652918412983,3.951,1915.75,1915.74,46.868]
["binance-futures","ETHUSDT",1652918413013,3.951,1915.75,1915.74,55.832]
["binance-futures","ETHUSDT",1652918413051,0.073,1915.83,1915.74,48.814]
["binance-futures","ETHUSDT",1652918413082,0.052,1915.81,1915.8,13.401]
["binance-futures","ETHUSDT",1652918413111,4.55,1916.06,1915.88,5.0]
["binance-futures","ETHUSDT",1652918413144,3.757,1916.06,1916.05,3.071]
["binance-futures","ETHUSDT",1652918413181,0.077,1916.08,1916.07,7.908]
["binance-futures","ETHUSDT",1652918413213,1.276,1916.08,1916.07,12.531]
["binance-futures","ETHUSDT",1652918413243,2.157,1916.08,1916.07,11.878]
["binance-futures","ETHUSDT",1652918413278,5.025,1916.08,1916.07,11.702]
["binance-futures","ETHUSDT",1652918413310,8.738,1916.06,1916.05,2.692]
["binance-futures","ETHUSDT",1652918413345,8.738,1916.06,1916.05,3.216]
["binance-futures","ETHUSDT",1652918413375,8.738,1916.06,1916.05,3.114]
["binance-futures","ETHUSDT",1652918413408,10.382,1916.06,1916.05,5.711]
["binance-futures","ETHUSDT",1652918413441,3.742,1916.06,1916.05,7.514]
["binance-futures","ETHUSDT",1652918413475,3.742,1916.06,1916.05,7.709]
["binance-futures","ETHUSDT",1652918413507,3.742,1916.06,1916.05,8.732]
["binance-futures","ETHUSDT",1652918413538,3.742,1916.06,1916.05,10.862]
["binance-futures","ETHUSDT",1652918413571,3.837,1916.06,1916.05,12.078]
["binance-futures","ETHUSDT",1652918413606,5.036,1916.06,1916.05,0.278]
["binance-futures","ETHUSDT",1652918413638,7.135,1915.98,1915.87,2.088]
["binance-futures","ETHUSDT",1652918413672,2.754,1915.89,1915.88,0.058]
["binance-futures","ETHUSDT",1652918413705,2.759,1915.89,1915.88,0.058]
["binance-futures","ETHUSDT",1652918413739,23.269,1915.89,1915.88,0.026]
["binance-futures","ETHUSDT",1652918413804,31.17,1915.89,1915.88,0.026]
["binance-futures","ETHUSDT",1652918413836,33.512,1915.89,1915.88,0.026]
["binance-futures","ETHUSDT",1652918413868,24.412,1915.89,1915.88,1.844]
["binance-futures","ETHUSDT",1652918413900,23.213,1915.89,1915.88,4.503]
["binance-futures","ETHUSDT",1652918413935,24.412,1915.89,1915.88,4.24]
["binance-futures","ETHUSDT",1652918413971,37.016,1915.89,1915.88,0.92]
["binance-futures","ETHUSDT",1652918414006,41.566,1915.89,1915.88,0.92]
["binance-futures","ETHUSDT",1652918414104,6.713,1915.72,1915.71,9.1]
["binance-futures","ETHUSDT",1652918414136,7.298,1915.72,1915.71,9.1]
["binance-futures","ETHUSDT",1652918414169,6.099,1915.72,1915.71,10.346]
["binance-futures","ETHUSDT",1652918414198,5.889,1915.72,1915.71,9.132]
["binance-futures","ETHUSDT",1652918414234,5.889,1915.72,1915.71,6.63]
["binance-futures","ETHUSDT",1652918414292,5.889,1915.72,1915.71,6.849]
["binance-futures","ETHUSDT",1652918414333,5.898,1915.72,1915.71,6.849]
["binance-futures","ETHUSDT",1652918414404,0.295,1915.72,1915.71,6.849]
["binance-futures","ETHUSDT",1652918414437,0.295,1915.72,1915.71,6.147]
["binance-futures","ETHUSDT",1652918414698,0.271,1915.72,1915.71,6.558]
["binance-futures","ETHUSDT",1652918414764,0.271,1915.72,1915.71,6.563]
["binance-futures","ETHUSDT",1652918414795,0.271,1915.72,1915.71,6.607]
["binance-futures","ETHUSDT",1652918414831,0.271,1915.72,1915.71,6.422]
["binance-futures","ETHUSDT",1652918414971,0.271,1915.72,1915.71,6.035]
["binance-futures","ETHUSDT",1652918415005,0.261,1915.72,1915.71,6.035]
["binance-futures","ETHUSDT",1652918415043,6.556,1915.71,1915.61,1.458]
["binance-futures","ETHUSDT",1652918415073,13.606,1915.61,1915.6,7.679]
["binance-futures","ETHUSDT",1652918415108,0.024,1915.61,1915.6,16.779]
["binance-futures","ETHUSDT",1652918415132,0.024,1915.61,1915.6,16.931]
["binance-futures","ETHUSDT",1652918415197,0.671,1915.61,1915.6,16.931]
["binance-futures","ETHUSDT",1652918415234,0.519,1915.61,1915.6,17.097]
["binance-futures","ETHUSDT",1652918415301,1.214,1915.61,1915.6,17.102]
["binance-futures","ETHUSDT",1652918415359,5.809,1915.09,1915.02,3.1]
["binance-futures","ETHUSDT",1652918415395,14.968,1915.03,1914.98,0.186]
["binance-futures","ETHUSDT",1652918415423,12.987,1914.98,1914.87,12.779]
["binance-futures","ETHUSDT",1652918415452,0.152,1914.88,1914.87,5.299]
["binance-futures","ETHUSDT",1652918415490,0.4,1914.72,1914.71,0.859]
["binance-futures","ETHUSDT",1652918415519,2.391,1914.72,1914.71,0.907]
["binance-futures","ETHUSDT",1652918415552,6.593,1914.72,1914.71,5.457]
["binance-futures","ETHUSDT",1652918415587,5.593,1914.72,1914.71,10.467]
["binance-futures","ETHUSDT",1652918415627,5.193,1914.72,1914.71,10.472]
["binance-futures","ETHUSDT",1652918415693,5.368,1914.72,1914.71,10.472]
["binance-futures","ETHUSDT",1652918415727,2.402,1914.8,1914.79,3.457]
["binance-futures","ETHUSDT",1652918415757,0.915,1914.87,1914.8,0.603]
["binance-futures","ETHUSDT",1652918415786,0.915,1914.87,1914.86,12.565]
["binance-futures","ETHUSDT",1652918415824,1.844,1915.0,1914.96,5.176]
["binance-futures","ETHUSDT",1652918415856,1.844,1915.0,1914.96,0.183]
["binance-futures","ETHUSDT",1652918415888,3.341,1914.93,1914.92,4.55]
["binance-futures","ETHUSDT",1652918415920,6.213,1914.87,1914.86,0.289]
["binance-futures","ETHUSDT",1652918415951,5.014,1914.87,1914.86,4.839]
["binance-futures","ETHUSDT",1652918415986,8.374,1914.87,1914.86,7.748]
["binance-futures","ETHUSDT",1652918416082,6.213,1914.87,1914.86,7.796]
["binance-futures","ETHUSDT",1652918416115,4.361,1914.87,1914.86,7.972]
["binance-futures","ETHUSDT",1652918416146,4.361,1914.87,1914.86,7.981]
["binance-futures","ETHUSDT",1652918416186,7.597,1914.87,1914.86,0.233]
["binance-futures","ETHUSDT",1652918416220,7.597,1914.87,1914.86,1.793]
["binance-futures","ETHUSDT",1652918416286,4.361,1914.87,1914.86,6.343]
["binance-futures","ETHUSDT",1652918416390,4.361,1914.87,1914.86,6.519]
["binance-futures","ETHUSDT",1652918416430,4.361,1914.87,1914.86,10.861]
["binance-futures","ETHUSDT",1652918416480,4.361,1914.87,1914.86,10.82]
["binance-futures","ETHUSDT",1652918416532,4.033,1914.87,1914.86,10.639]
["binance-futures","ETHUSDT",1652918416584,0.837,1914.87,1914.86,10.639]
["binance-futures","ETHUSDT",1652918416637,0.837,1914.87,1914.86,10.633]
["binance-futures","ETHUSDT",1652918416686,1.071,1914.97,1914.96,11.623]
["binance-futures","ETHUSDT",1652918416720,0.961,1914.97,1914.96,12.539]
["binance-futures","ETHUSDT",1652918416865,0.961,1914.97,1914.96,12.475]
["binance-futures","ETHUSDT",1652918416921,17.646,1915.14,1915.12,4.309]
["binance-futures","ETHUSDT",1652918416969,19.267,1915.21,1915.17,6.38]
["binance-futures","ETHUSDT",1652918417019,1.669,1915.18,1915.17,4.726]
["binance-futures","ETHUSDT",1652918417068,1.222,1915.14,1915.13,0.919]
["binance-futures","ETHUSDT",1652918417122,13.401,1915.14,1915.13,0.919]
["binance-futures","ETHUSDT",1652918417173,12.202,1915.14,1915.05,6.474]
["binance-futures","ETHUSDT",1652918417218,6.971,1914.97,1914.96,0.487]
["binance-futures","ETHUSDT",1652918417275,23.569,1914.97,1914.96,0.308]
["binance-futures","ETHUSDT",1652918417330,23.622,1914.97,1914.96,0.308]
["binance-futures","ETHUSDT",1652918417383,23.638,1914.97,1914.96,0.222]
["binance-futures","ETHUSDT",1652918417432,1.843,1914.89,1914.77,0.005]
["binance-futures","ETHUSDT",1652918417482,0.697,1914.89,1914.88,0.176]
["binance-futures","ETHUSDT",1652918417531,0.697,1914.89,1914.88,9.276]
["binance-futures","ETHUSDT",1652918417576,0.747,1914.89,1914.88,9.613]
["binance-futures","ETHUSDT",1652918417636,0.797,1914.89,1914.88,9.613]
["binance-futures","ETHUSDT",1652918417744,0.633,1914.89,1914.88,9.648]
["binance-futures","ETHUSDT",1652918417794,0.633,1914.89,1914.88,6.545]
["binance-futures","ETHUSDT",1652918417948,0.633,1914.89,1914.88,0.035]
["binance-futures","ETHUSDT",1652918417999,0.076,1914.81,1914.8,4.176]
["binance-futures","ETHUSDT",1652918418052,4.176,1914.89,1914.88,1.6]
["binance-futures","ETHUSDT",1652918418099,4.176,1914.89,1914.88,1.213]
["binance-futures","ETHUSDT",1652918418152,5.375,1914.89,1914.88,1.213]
["binance-futures","ETHUSDT",1652918418259,5.375,1914.89,1914.88,2.004]
["binance-futures","ETHUSDT",1652918418318,5.375,1914.89,1914.88,1.978]
["binance-futures","ETHUSDT",1652918418419,5.375,1914.89,1914.88,1.99]
["binance-futures","ETHUSDT",1652918418470,5.375,1914.89,1914.88,1.971]
["binance-futures","ETHUSDT",1652918418523,0.771,1914.89,1914.88,1.088]
["binance-futures","ETHUSDT",1652918418571,0.824,1914.89,1914.88,10.716]
["binance-futures","ETHUSDT",1652918418618,0.774,1914.89,1914.88,10.763]
["binance-futures","ETHUSDT",1652918418673,2.485,1914.98,1914.97,9.656]
["binance-futures","ETHUSDT",1652918418719,1.488,1915.1,1915.03,3.2]
["binance-futures","ETHUSDT",1652918418774,6.069,1915.11,1914.99,0.189]
["binance-futures","ETHUSDT",1652918418873,0.4,1914.37,1914.36,0.522]
["binance-futures","ETHUSDT",1652918418925,0.857,1914.67,1914.66,0.866]
["binance-futures","ETHUSDT",1652918418976,2.472,1914.68,1914.67,13.313]
["binance-futures","ETHUSDT",1652918419022,0.915,1914.88,1914.71,12.293]
["binance-futures","ETHUSDT",1652918419076,14.865,1914.72,1914.66,0.088]
["binance-futures","ETHUSDT",1652918419124,12.978,1914.67,1914.52,4.156]
["binance-futures","ETHUSDT",1652918419177,5.341,1914.53,1914.37,0.847]
["binance-futures","ETHUSDT",1652918419225,0.176,1914.38,1914.37,8.952]
["binance-futures","ETHUSDT",1652918419277,5.792,1914.38,1914.37,1.815]
["binance-futures","ETHUSDT",1652918419324,1.242,1914.38,1914.29,0.691]
["binance-futures","ETHUSDT",1652918419378,1.031,1914.29,1914.25,0.104]
["binance-futures","ETHUSDT",1652918419425,6.456,1914.26,1914.25,0.104]
["binance-futures","ETHUSDT",1652918419478,1.433,1914.26,1914.25,2.839]
["binance-futures","ETHUSDT",1652918419528,1.433,1914.26,1914.25,11.939]
["binance-futures","ETHUSDT",1652918419577,1.433,1914.26,1914.25,12.326]
["binance-futures","ETHUSDT",1652918419634,1.5,1914.26,1914.25,12.326]
["binance-futures","ETHUSDT",1652918419686,1.445,1914.26,1914.25,10.569]
["binance-futures","ETHUSDT",1652918419784,1.445,1914.26,1914.25,10.475]
["binance-futures","ETHUSDT",1652918419843,1.255,1914.26,1914.25,10.014]
["binance-futures","ETHUSDT",1652918419897,1.255,1914.26,1914.25,12.163]
["binance-futures","ETHUSDT",1652918419995,1.255,1914.26,1914.25,11.763]
["binance-futures","ETHUSDT",1652918420055,1.255,1914.26,1914.25,15.204]
["binance-futures","ETHUSDT",1652918420158,0.756,1914.26,1914.25,15.204]
["binance-futures","ETHUSDT",1652918420212,0.016,1914.55,1914.46,14.931]
["binance-futures","ETHUSDT",1652918420259,3.602,1914.68,1914.55,3.882]
["binance-futures","ETHUSDT",1652918420312,0.191,1914.68,1914.67,7.813]
["binance-futures","ETHUSDT",1652918420362,2.041,1914.65,1914.64,4.55]
["binance-futures","ETHUSDT",1652918420418,5.793,1914.55,1914.54,1.009]
["binance-futures","ETHUSDT",1652918420467,5.846,1914.55,1914.54,1.012]
["binance-futures","ETHUSDT",1652918420518,5.846,1914.55,1914.54,10.112]
["binance-futures","ETHUSDT",1652918420569,5.846,1914.55,1914.54,9.823]
["binance-futures","ETHUSDT",1652918420623,5.846,1914.55,1914.54,9.575]
["binance-futures","ETHUSDT",1652918420722,1.428,1914.55,1914.54,9.951]
["binance-futures","ETHUSDT",1652918420778,0.229,1914.55,1914.54,11.661]
["binance-futures","ETHUSDT",1652918420819,0.007,1914.59,1914.58,2.715]
["binance-futures","ETHUSDT",1652918420860,0.005,1914.8,1914.64,0.599]
["binance-futures","ETHUSDT",1652918420900,0.314,1914.82,1914.8,5.036]
["binance-futures","ETHUSDT",1652918420945,2.334,1914.83,1914.82,13.997]
["binance-futures","ETHUSDT",1652918420991,1.568,1914.89,1914.85,5.394]
["binance-futures","ETHUSDT",1652918421047,1.568,1914.89,1914.86,50.067]
["binance-futures","ETHUSDT",1652918421110,1.568,1914.89,1914.86,48.009]
["binance-futures","ETHUSDT",1652918421163,1.568,1914.89,1914.86,43.009]
["binance-futures","ETHUSDT",1652918421200,1.534,1914.87,1914.86,43.043]
["binance-futures","ETHUSDT",1652918421264,3.953,1914.9,1914.88,0.405]
["binance-futures","ETHUSDT",1652918421329,3.953,1914.9,1914.89,30.701]
["binance-futures","ETHUSDT",1652918421391,3.953,1914.9,1914.89,7.141]
["binance-futures","ETHUSDT",1652918421441,5.152,1914.9,1914.89,7.696]
["binance-futures","ETHUSDT",1652918421495,5.328,1914.9,1914.89,5.105]
["binance-futures","ETHUSDT",1652918421544,5.328,1914.9,1914.89,0.563]
["binance-futures","ETHUSDT",1652918421596,7.339,1914.9,1914.89,0.563]
["binance-futures","ETHUSDT",1652918421648,16.439,1914.9,1914.89,0.563]
["binance-futures","ETHUSDT",1652918421700,16.492,1914.9,1914.89,0.563]
["binance-futures","ETHUSDT",1652918421748,11.545,1914.9,1914.89,1.419]
["binance-futures","ETHUSDT",1652918421809,4.984,1914.9,1914.89,6.171]
["binance-futures","ETHUSDT",1652918421860,4.892,1914.9,1914.89,10.74]
["binance-futures","ETHUSDT",1652918421911,4.892,1914.9,1914.89,10.721]
["binance-futures","ETHUSDT",1652918422008,4.892,1914.9,1914.89,12.721]
["binance-futures","ETHUSDT",1652918422063,3.482,1914.9,1914.89,12.666]
["binance-futures","ETHUSDT",1652918422101,3.482,1914.9,1914.75,0.675]
["binance-futures","ETHUSDT",1652918422159,3.787,1914.68,1914.57,5.0]
["binance-futures","ETHUSDT",1652918422215,29.509,1914.54,1914.52,0.741]
["binance-futures","ETHUSDT",1652918422267,15.653,1914.5,1914.49,9.146]
["binance-futures","ETHUSDT",1652918422316,1.341,1914.5,1914.49,9.327]
["binance-futures","ETHUSDT",1652918422420,1.341,1914.5,1914.49,9.365]
["binance-futures","ETHUSDT",1652918422445,2.011,1914.53,1914.49,9.365]
["binance-futures","ETHUSDT",1652918422479,0.015,1914.71,1914.6,19.901]
["binance-futures","ETHUSDT",1652918422513,6.108,1914.86,1914.85,5.332]
["binance-futures","ETHUSDT",1652918422545,6.105,1914.86,1914.85,32.564]
["binance-futures","ETHUSDT",1652918422578,0.23,1914.88,1914.87,1.287]
["binance-futures","ETHUSDT",1652918422610,3.775,1914.89,1914.88,12.471]
["binance-futures","ETHUSDT",1652918422642,3.673,1914.89,1914.88,16.845]
["binance-futures","ETHUSDT",1652918422680,0.669,1914.89,1914.88,12.471]
["binance-futures","ETHUSDT",1652918422711,0.538,1914.89,1914.88,12.471]
["binance-futures","ETHUSDT",1652918422746,0.538,1914.89,1914.88,17.021]
["binance-futures","ETHUSDT",1652918422778,0.474,1914.89,1914.88,5.412]
["binance-futures","ETHUSDT",1652918422806,0.474,1914.89,1914.88,0.385]
["binance-futures","ETHUSDT",1652918422842,0.866,1914.89,1914.88,4.482]
["binance-futures","ETHUSDT",1652918422876,0.65,1914.89,1914.88,4.2]
["binance-futures","ETHUSDT",1652918422908,0.119,1914.9,1914.89,10.909]
["binance-futures","ETHUSDT",1652918422942,0.119,1914.9,1914.89,38.26]
["binance-futures","ETHUSDT",1652918422983,0.441,1914.96,1914.9,4.8]
["binance-futures","ETHUSDT",1652918423010,10.589,1915.07,1914.93,5.602]
["binance-futures","ETHUSDT",1652918423049,0.438,1915.08,1915.07,34.891]
["binance-futures","ETHUSDT",1652918423075,0.441,1915.14,1915.09,6.387]
["binance-futures","ETHUSDT",1652918423095,0.441,1915.14,1915.09,9.083]
["binance-futures","ETHUSDT",1652918423142,0.441,1915.14,1915.09,20.637]
["binance-futures","ETHUSDT",1652918423179,0.441,1915.14,1915.09,29.756]
["binance-futures","ETHUSDT",1652918423206,0.441,1915.14,1915.09,23.66]
["binance-futures","ETHUSDT",1652918423228,0.441,1915.14,1915.09,17.931]
["binance-futures","ETHUSDT",1652918423259,0.496,1915.1,1915.09,19.664]
["binance-futures","ETHUSDT",1652918423291,0.496,1915.1,1915.09,32.778]
["binance-futures","ETHUSDT",1652918423323,0.496,1915.1,1915.09,32.797]
["binance-futures","ETHUSDT",1652918423359,0.496,1915.1,1915.09,33.072]
["binance-futures","ETHUSDT",1652918423401,0.496,1915.1,1915.09,33.065]
["binance-futures","ETHUSDT",1652918423437,0.496,1915.1,1915.09,33.034]
["binance-futures","ETHUSDT",1652918423463,0.496,1915.1,1915.09,33.34]
["binance-futures","ETHUSDT",1652918423510,0.496,1915.1,1915.09,27.672]
["binance-futures","ETHUSDT",1652918423551,0.496,1915.1,1915.09,27.854]
["binance-futures","ETHUSDT",1652918423686,0.496,1915.1,1915.09,27.857]
["binance-futures","ETHUSDT",1652918423716,0.496,1915.1,1915.09,27.917]
["binance-futures","ETHUSDT",1652918423781,0.555,1915.1,1915.09,33.586]
["binance-futures","ETHUSDT",1652918423814,0.555,1915.1,1915.09,26.616]
["binance-futures","ETHUSDT",1652918423848,0.555,1915.1,1915.09,25.116]
["binance-futures","ETHUSDT",1652918423880,0.441,1915.18,1915.15,7.896]
["binance-futures","ETHUSDT",1652918423910,0.441,1915.18,1915.17,34.287]
["binance-futures","ETHUSDT",1652918423945,0.441,1915.28,1915.19,1.6]
["binance-futures","ETHUSDT",1652918423978,0.441,1915.28,1915.19,35.214]
["binance-futures","ETHUSDT",1652918424009,0.441,1915.28,1915.19,35.233]
["binance-futures","ETHUSDT",1652918424054,0.441,1915.28,1915.19,36.27]
["binance-futures","ETHUSDT",1652918424081,0.441,1915.28,1915.19,36.332]
["binance-futures","ETHUSDT",1652918424121,0.345,1915.22,1915.21,14.736]
["binance-futures","ETHUSDT",1652918424154,0.441,1915.28,1915.21,16.817]
["binance-futures","ETHUSDT",1652918424168,0.441,1915.28,1915.23,2.765]
["binance-futures","ETHUSDT",1652918424223,0.441,1915.28,1915.23,33.607]
["binance-futures","ETHUSDT",1652918424250,0.441,1915.28,1915.23,39.103]
["binance-futures","ETHUSDT",1652918424290,0.441,1915.28,1915.23,48.802]
["binance-futures","ETHUSDT",1652918424321,0.095,1915.49,1915.23,49.92]
["binance-futures","ETHUSDT",1652918424349,0.441,1915.59,1915.51,11.477]
["binance-futures","ETHUSDT",1652918424377,0.441,1915.61,1915.58,1.0]
["binance-futures","ETHUSDT",1652918424405,0.441,1915.61,1915.59,7.612]
["binance-futures","ETHUSDT",1652918424436,0.859,1915.6,1915.59,34.921]
["binance-futures","ETHUSDT",1652918424461,0.859,1915.6,1915.59,39.368]
["binance-futures","ETHUSDT",1652918424489,0.441,1915.63,1915.6,1.055]
["binance-futures","ETHUSDT",1652918424518,0.441,1915.65,1915.6,1.957]
["binance-futures","ETHUSDT",1652918424544,0.441,1915.65,1915.64,5.607]
["binance-futures","ETHUSDT",1652918424576,0.441,1915.65,1915.64,46.19]
["binance-futures","ETHUSDT",1652918424605,1.143,1915.71,1915.66,0.4]
["binance-futures","ETHUSDT",1652918424631,0.441,1915.76,1915.66,2.8]
["binance-futures","ETHUSDT",1652918424664,0.781,1916.08,1916.0,642.01]
["binance-futures","ETHUSDT",1652918424696,17.637,1916.03,1916.0,641.661]
["binance-futures","ETHUSDT",1652918424729,0.435,1916.02,1916.01,15.333]
["binance-futures","ETHUSDT",1652918424751,2.0,1916.2,1916.01,31.864]
["binance-futures","ETHUSDT",1652918424786,0.514,1916.14,1916.03,1.595]
["binance-futures","ETHUSDT",1652918424820,11.584,1916.32,1916.31,0.738]
["binance-futures","ETHUSDT",1652918424850,10.275,1916.32,1916.31,0.738]
["binance-futures","ETHUSDT",1652918424877,0.083,1916.34,1916.33,0.8]
["binance-futures","ETHUSDT",1652918424914,0.052,1916.34,1916.33,0.538]
["binance-futures","ETHUSDT",1652918424951,13.767,1916.4,1916.34,0.003]
["binance-futures","ETHUSDT",1652918424993,13.767,1916.4,1916.35,0.774]
["binance-futures","ETHUSDT",1652918425030,13.767,1916.4,1916.39,3.513]
["binance-futures","ETHUSDT",1652918425055,13.767,1916.4,1916.39,13.977]
["binance-futures","ETHUSDT",1652918425119,0.012,1916.41,1916.4,0.8]
["binance-futures","ETHUSDT",1652918425216,0.008,1916.59,1916.4,1.165]
["binance-futures","ETHUSDT",1652918425239,0.008,1916.59,1916.51,6.279]
["binance-futures","ETHUSDT",1652918425308,1.71,1916.52,1916.51,36.477]
["binance-futures","ETHUSDT",1652918425336,0.194,1916.52,1916.51,37.919]
["binance-futures","ETHUSDT",1652918425371,0.008,1916.59,1916.51,32.823]
["binance-futures","ETHUSDT",1652918425404,0.008,1916.59,1916.56,18.572]
["binance-futures","ETHUSDT",1652918425445,0.01,1916.7,1916.58,5.63]
["binance-futures","ETHUSDT",1652918425498,1.056,1916.74,1916.7,10.756]
["binance-futures","ETHUSDT",1652918425550,1.049,1916.74,1916.73,13.193]
["binance-futures","ETHUSDT",1652918425665,1.049,1916.74,1916.73,22.162]
["binance-futures","ETHUSDT",1652918425718,2.139,1916.74,1916.73,22.226]
["binance-futures","ETHUSDT",1652918425774,1.523,1916.74,1916.73,21.12]
["binance-futures","ETHUSDT",1652918425826,1.423,1916.74,1916.73,22.205]
["binance-futures","ETHUSDT",1652918425875,1.09,1916.74,1916.73,20.674]
["binance-futures","ETHUSDT",1652918425932,1.92,1916.74,1916.73,20.946]
["binance-futures","ETHUSDT",1652918425978,1.407,1916.74,1916.73,21.555]
["binance-futures","ETHUSDT",1652918426028,1.407,1916.74,1916.73,46.17]
["binance-futures","ETHUSDT",1652918426069,0.648,1916.82,1916.73,31.328]
["binance-futures","ETHUSDT",1652918426131,0.596,1916.82,1916.81,10.288]
["binance-futures","ETHUSDT",1652918426191,0.02,1916.85,1916.83,12.135]
["binance-futures","ETHUSDT",1652918426230,0.02,1916.85,1916.83,9.845]
["binance-futures","ETHUSDT",1652918426279,1.002,1916.93,1916.84,24.112]
["binance-futures","ETHUSDT",1652918426321,1.626,1917.0,1916.85,1.836]
["binance-futures","ETHUSDT",1652918426371,0.005,1917.16,1916.98,0.4]
["binance-futures","ETHUSDT",1652918426414,0.2,1917.19,1917.14,1.0]
["binance-futures","ETHUSDT",1652918426460,0.107,1917.32,1917.31,2.12]
["binance-futures","ETHUSDT",1652918426519,1.515,1917.3,1917.29,6.595]
["binance-futures","ETHUSDT",1652918426575,15.757,1917.3,1917.29,12.08]
["binance-futures","ETHUSDT",1652918426630,14.875,1917.3,1917.29,13.051]
["binance-futures","ETHUSDT",1652918426702,6.339,1917.3,1917.29,13.876]
["binance-futures","ETHUSDT",1652918426756,0.221,1917.34,1917.31,0.4]
["binance-futures","ETHUSDT",1652918426806,4.875,1917.34,1917.33,5.455]
["binance-futures","ETHUSDT",1652918426861,4.84,1917.34,1917.33,6.167]
["binance-futures","ETHUSDT",1652918426914,3.634,1917.34,1917.33,1.367]
["binance-futures","ETHUSDT",1652918426965,3.589,1917.34,1917.33,6.549]
["binance-futures","ETHUSDT",1652918427011,31.09,1917.36,1917.35,0.976]
["binance-futures","ETHUSDT",1652918427059,30.889,1917.36,1917.35,0.979]
["binance-futures","ETHUSDT",1652918427106,30.889,1917.36,1917.35,18.836]
["binance-futures","ETHUSDT",1652918427214,30.889,1917.36,1917.35,18.473]
["binance-futures","ETHUSDT",1652918427251,32.138,1917.36,1917.35,18.889]
["binance-futures","ETHUSDT",1652918427310,32.12,1917.36,1917.35,23.011]
["binance-futures","ETHUSDT",1652918427373,41.22,1917.36,1917.35,0.677]
["binance-futures","ETHUSDT",1652918427427,14.442,1917.22,1917.21,4.0]
["binance-futures","ETHUSDT",1652918427474,25.159,1917.11,1917.1,0.104]
["binance-futures","ETHUSDT",1652918427517,4.135,1916.94,1916.93,1.216]
["binance-futures","ETHUSDT",1652918427552,32.241,1916.86,1916.76,4.0]
["binance-futures","ETHUSDT",1652918427595,5.332,1916.74,1916.73,2.789]
["binance-futures","ETHUSDT",1652918427639,24.975,1916.74,1916.73,2.786]
["binance-futures","ETHUSDT",1652918427689,5.332,1916.64,1916.63,0.742]
["binance-futures","ETHUSDT",1652918427741,28.763,1916.64,1916.63,0.742]
["binance-futures","ETHUSDT",1652918427814,23.336,1916.64,1916.63,0.028]
["binance-futures","ETHUSDT",1652918427886,7.761,1916.64,1916.63,0.025]
["binance-futures","ETHUSDT",1652918427937,5.899,1916.64,1916.63,4.575]
["binance-futures","ETHUSDT",1652918427984,5.899,1916.64,1916.63,9.097]
["binance-futures","ETHUSDT",1652918428035,0.77,1916.79,1916.72,3.2]
["binance-futures","ETHUSDT",1652918428091,0.779,1917.01,1916.86,2.8]
["binance-futures","ETHUSDT",1652918428140,0.821,1916.87,1916.86,2.52]
["binance-futures","ETHUSDT",1652918428191,0.691,1916.87,1916.86,2.696]
["binance-futures","ETHUSDT",1652918428229,1.949,1916.87,1916.86,11.557]
["binance-futures","ETHUSDT",1652918428288,1.258,1916.87,1916.86,1.2]
["binance-futures","ETHUSDT",1652918428349,0.298,1916.89,1916.88,2.042]
["binance-futures","ETHUSDT",1652918428391,1.497,1916.89,1916.88,8.196]
["binance-futures","ETHUSDT",1652918428449,2.315,1917.02,1917.01,2.175]
["binance-futures","ETHUSDT",1652918428501,1.199,1917.12,1917.11,1.085]
["binance-futures","ETHUSDT",1652918428552,12.831,1917.12,1917.11,0.053]
["binance-futures","ETHUSDT",1652918428604,7.511,1917.12,1917.11,1.265]
["binance-futures","ETHUSDT",1652918428655,9.811,1917.12,1917.11,1.115]
["binance-futures","ETHUSDT",1652918428704,0.8,1916.89,1916.88,4.779]
["binance-futures","ETHUSDT",1652918428750,1.375,1916.89,1916.88,6.222]
["binance-futures","ETHUSDT",1652918428807,0.898,1917.15,1916.88,19.236]
["binance-futures","ETHUSDT",1652918428859,5.508,1917.0,1916.99,1.199]
["binance-futures","ETHUSDT",1652918428901,7.622,1917.0,1916.99,20.281]
["binance-futures","ETHUSDT",1652918428962,3.731,1917.0,1916.99,16.187]
["binance-futures","ETHUSDT",1652918429010,0.176,1917.0,1916.99,17.909]
["binance-futures","ETHUSDT",1652918429063,0.382,1917.27,1917.26,1.775]
["binance-futures","ETHUSDT",1652918429106,0.382,1917.27,1917.26,9.745]
["binance-futures","ETHUSDT",1652918429162,5.528,1917.27,1917.26,9.474]
["binance-futures","ETHUSDT",1652918429216,4.329,1917.27,1917.26,13.677]
["binance-futures","ETHUSDT",1652918429270,0.027,1917.27,1917.26,8.03]
["binance-futures","ETHUSDT",1652918429323,1.486,1917.34,1917.33,2.289]
["binance-futures","ETHUSDT",1652918429377,14.027,1917.34,1917.33,4.288]
["binance-futures","ETHUSDT",1652918429423,29.804,1917.36,1917.35,2.0]
["binance-futures","ETHUSDT",1652918429477,30.561,1917.36,1917.35,16.296]
["binance-futures","ETHUSDT",1652918429529,29.991,1917.36,1917.35,11.746]
["binance-futures","ETHUSDT",1652918429582,29.991,1917.36,1917.35,11.27]
["binance-futures","ETHUSDT",1652918429633,29.991,1917.36,1917.35,2.229]
["binance-futures","ETHUSDT",1652918429684,29.991,1917.36,1917.35,2.642]
["binance-futures","ETHUSDT",1652918429734,28.792,1917.36,1917.35,8.156]
["binance-futures","ETHUSDT",1652918429787,28.792,1917.36,1917.35,9.052]
["binance-futures","ETHUSDT",1652918429833,5.732,1917.3,1917.29,0.007]
["binance-futures","ETHUSDT",1652918429887,0.8,1917.17,1917.03,0.424]
["binance-futures","ETHUSDT",1652918429933,4.376,1917.04,1917.03,0.424]
["binance-futures","ETHUSDT",1652918429982,1.33,1917.03,1916.99,0.043]
["binance-futures","ETHUSDT",1652918430036,21.663,1916.98,1916.97,0.01]
["binance-futures","ETHUSDT",1652918430086,1.977,1916.93,1916.87,0.082]
["binance-futures","ETHUSDT",1652918430130,0.4,1916.9,1916.42,0.097]
["binance-futures","ETHUSDT",1652918430186,10.756,1916.81,1916.75,4.55]
["binance-futures","ETHUSDT",1652918430226,9.314,1916.74,1916.73,0.027]
["binance-futures","ETHUSDT",1652918430282,30.239,1916.74,1916.73,0.024]
["binance-futures","ETHUSDT",1652918430339,24.919,1916.74,1916.73,0.616]
["binance-futures","ETHUSDT",1652918430390,29.314,1916.74,1916.73,1.955]
["binance-futures","ETHUSDT",1652918430447,18.967,1916.74,1916.73,5.874]
["binance-futures","ETHUSDT",1652918430494,28.067,1916.74,1916.73,9.509]
["binance-futures","ETHUSDT",1652918430540,28.067,1916.74,1916.73,9.117]
["binance-futures","ETHUSDT",1652918430595,14.222,1916.74,1916.73,9.117]
["binance-futures","ETHUSDT",1652918430650,1.736,1916.74,1916.73,9.117]
["binance-futures","ETHUSDT",1652918430704,1.344,1916.74,1916.73,9.117]
["binance-futures","ETHUSDT",1652918430754,1.725,1916.74,1916.73,7.55]
["binance-futures","ETHUSDT",1652918430795,1.333,1916.74,1916.73,7.697]
["binance-futures","ETHUSDT",1652918430960,6.275,1916.74,1916.73,7.697]
["binance-futures","ETHUSDT",1652918431065,7.347,1916.74,1916.73,7.697]
["binance-futures","ETHUSDT",1652918431116,7.347,1916.74,1916.73,7.649]
["binance-futures","ETHUSDT",1652918431166,11.374,1916.74,1916.73,7.775]
["binance-futures","ETHUSDT",1652918431215,6.05,1916.74,1916.73,7.737]
["binance-futures","ETHUSDT",1652918431268,1.108,1916.74,1916.73,8.686]
["binance-futures","ETHUSDT",1652918431319,1.012,1916.74,1916.73,8.686]
["binance-futures","ETHUSDT",1652918431367,0.934,1916.74,1916.73,13.314]
["binance-futures","ETHUSDT",1652918431426,0.808,1916.78,1916.77,14.428]
["binance-futures","ETHUSDT",1652918431474,0.808,1916.78,1916.77,9.878]
["binance-futures","ETHUSDT",1652918431525,0.488,1916.86,1916.85,10.216]
["binance-futures","ETHUSDT",1652918431571,13.083,1916.95,1916.94,0.176]
["binance-futures","ETHUSDT",1652918431627,4.55,1917.02,1916.94,4.366]
["binance-futures","ETHUSDT",1652918431674,2.792,1917.02,1917.01,0.576]
["binance-futures","ETHUSDT",1652918431728,20.419,1917.02,1917.01,0.576]
["binance-futures","ETHUSDT",1652918431784,0.176,1916.86,1916.85,4.466]
["binance-futures","ETHUSDT",1652918431834,10.475,1916.86,1916.85,4.613]
["binance-futures","ETHUSDT",1652918431889,22.446,1916.86,1916.85,3.93]
["binance-futures","ETHUSDT",1652918431940,22.446,1916.86,1916.85,7.438]
["binance-futures","ETHUSDT",1652918431986,14.264,1916.82,1916.81,0.007]
["binance-futures","ETHUSDT",1652918432039,22.902,1916.82,1916.81,1.676]
["binance-futures","ETHUSDT",1652918432088,17.902,1916.82,1916.81,1.676]
["binance-futures","ETHUSDT",1652918432157,16.585,1916.82,1916.81,1.676]
["binance-futures","ETHUSDT",1652918432214,14.994,1916.82,1916.81,1.676]
["binance-futures","ETHUSDT",1652918432266,17.55,1916.82,1916.81,1.676]
["binance-futures","ETHUSDT",1652918432319,17.515,1916.82,1916.81,1.911]
["binance-futures","ETHUSDT",1652918432368,17.319,1916.82,1916.81,2.232]
["binance-futures","ETHUSDT",1652918432423,17.354,1916.82,1916.81,2.901]
["binance-futures","ETHUSDT",1652918432476,17.302,1916.82,1916.81,1.389]
["binance-futures","ETHUSDT",1652918432526,12.355,1916.82,1916.81,1.389]
["binance-futures","ETHUSDT",1652918432577,12.748,1916.82,1916.81,2.588]
["binance-futures","ETHUSDT",1652918432635,11.049,1916.82,1916.81,0.17]
["binance-futures","ETHUSDT",1652918432681,10.997,1916.82,1916.81,8.542]
["binance-futures","ETHUSDT",1652918432727,9.843,1916.82,1916.81,9.917]
["binance-futures","ETHUSDT",1652918432788,10.299,1916.82,1916.81,1.252]
["binance-futures","ETHUSDT",1652918432834,8.925,1916.82,1916.81,1.565]
["binance-futures","ETHUSDT",1652918432893,10.603,1916.82,1916.81,1.568]
["binance-futures","ETHUSDT",1652918432929,11.656,1916.82,1916.81,1.568]
["binance-futures","ETHUSDT",1652918433050,11.484,1916.82,1916.81,1.568]
["binance-futures","ETHUSDT",1652918433106,9.801,1916.82,1916.81,1.568]
["binance-futures","ETHUSDT",1652918433263,7.649,1916.86,1916.81,2.538]
["binance-futures","ETHUSDT",1652918433302,2.096,1916.99,1916.85,1.488]
["binance-futures","ETHUSDT",1652918433339,2.096,1916.99,1916.98,1.2]
["binance-futures","ETHUSDT",1652918433404,1.993,1917.0,1916.99,0.167]
["binance-futures","ETHUSDT",1652918433466,1.793,1917.0,1916.99,4.77]
["binance-futures","ETHUSDT",1652918433531,1.793,1917.0,1916.99,4.815]
["binance-futures","ETHUSDT",1652918433581,10.893,1917.1,1917.09,1.375]
["binance-futures","ETHUSDT",1652918433682,10.893,1917.1,1917.09,13.171]
["binance-futures","ETHUSDT",1652918433730,0.765,1917.12,1917.11,12.224]
["binance-futures","ETHUSDT",1652918433782,1.467,1917.24,1917.23,30.917]
["binance-futures","ETHUSDT",1652918433837,10.475,1917.24,1917.23,18.603]
["binance-futures","ETHUSDT",1652918433881,0.4,1917.13,1917.12,2.915]
["binance-futures","ETHUSDT",1652918433928,1.0,1916.86,1916.81,0.38]
["binance-futures","ETHUSDT",1652918433989,0.857,1916.82,1916.81,1.579]
["binance-futures","ETHUSDT",1652918434043,3.942,1916.82,1916.81,1.652]
["binance-futures","ETHUSDT",1652918434140,3.942,1916.82,1916.81,1.657]
["binance-futures","ETHUSDT",1652918434198,7.083,1916.82,1916.81,1.657]
["binance-futures","ETHUSDT",1652918434252,6.347,1916.82,1916.81,0.258]
["binance-futures","ETHUSDT",1652918434305,5.749,1916.82,1916.81,1.432]
["binance-futures","ETHUSDT",1652918434356,1.199,1916.82,1916.81,2.007]
["binance-futures","ETHUSDT",1652918434408,0.77,1916.85,1916.81,2.007]
["binance-futures","ETHUSDT",1652918434464,0.173,1916.85,1916.84,1.375]
["binance-futures","ETHUSDT",1652918434514,1.415,1916.9,1916.89,2.064]
["binance-futures","ETHUSDT",1652918434565,0.4,1916.9,1916.89,1.554]
["binance-futures","ETHUSDT",1652918434616,8.688,1916.9,1916.89,0.382]
["binance-futures","ETHUSDT",1652918434668,6.188,1916.9,1916.89,1.74]
["binance-futures","ETHUSDT",1652918434773,1.998,1917.09,1916.97,0.8]
["binance-futures","ETHUSDT",1652918434823,1.319,1917.13,1917.12,3.159]
["binance-futures","ETHUSDT",1652918434876,6.369,1917.13,1917.12,2.467]
["binance-futures","ETHUSDT",1652918434921,10.294,1917.13,1917.12,2.467]
["binance-futures","ETHUSDT",1652918434975,0.23,1917.21,1917.12,2.987]
["binance-futures","ETHUSDT",1652918435023,1.954,1917.18,1917.17,2.01]
["binance-futures","ETHUSDT",1652918435075,4.55,1917.29,1917.27,2.169]
["binance-futures","ETHUSDT",1652918435114,4.591,1917.52,1917.51,3.0]
["binance-futures","ETHUSDT",1652918435178,2.262,1917.52,1917.51,10.46]
["binance-futures","ETHUSDT",1652918435225,6.534,1917.52,1917.51,1.358]
["binance-futures","ETHUSDT",1652918435281,7.451,1917.52,1917.51,9.119]
["binance-futures","ETHUSDT",1652918435329,7.508,1917.32,1917.31,6.933]
["binance-futures","ETHUSDT",1652918435381,2.554,1917.32,1917.31,5.997]
["binance-futures","ETHUSDT",1652918435433,2.457,1917.32,1917.31,6.339]
["binance-futures","ETHUSDT",1652918435486,0.289,1917.32,1917.31,20.19]
["binance-futures","ETHUSDT",1652918435537,0.289,1917.32,1917.31,25.177]
["binance-futures","ETHUSDT",1652918435585,0.289,1917.32,1917.31,25.097]
["binance-futures","ETHUSDT",1652918435634,0.142,1917.32,1917.31,25.123]
["binance-futures","ETHUSDT",1652918435679,0.076,1917.32,1917.31,25.123]
["binance-futures","ETHUSDT",1652918435725,4.511,1917.51,1917.49,0.791]
["binance-futures","ETHUSDT",1652918435778,1.319,1917.51,1917.5,6.261]
["binance-futures","ETHUSDT",1652918435826,0.004,1917.51,1917.5,1.887]
["binance-futures","ETHUSDT",1652918435892,11.88,1917.59,1917.58,2.119]
["binance-futures","ETHUSDT",1652918435989,15.644,1917.44,1917.43,6.195]
["binance-futures","ETHUSDT",1652918436101,10.644,1917.44,1917.43,6.849]
["binance-futures","ETHUSDT",1652918436179,9.644,1917.44,1917.43,6.191]
["binance-futures","ETHUSDT",1652918436248,5.576,1917.32,1917.31,8.065]
["binance-futures","ETHUSDT",1652918436293,2.657,1917.32,1917.31,1.495]
["binance-futures","ETHUSDT",1652918436356,2.144,1917.32,1917.31,1.056]
["binance-futures","ETHUSDT",1652918436399,6.694,1917.32,1917.31,1.169]
["binance-futures","ETHUSDT",1652918436448,12.861,1917.32,1917.31,0.333]
["binance-futures","ETHUSDT",1652918436512,18.875,1917.32,1917.31,0.191]
["binance-futures","ETHUSDT",1652918436557,16.71,1917.32,1917.31,0.191]
["binance-futures","ETHUSDT",1652918436607,0.8,1917.09,1917.08,0.007]
["binance-futures","ETHUSDT",1652918436637,0.8,1917.06,1916.91,7.289]
["binance-futures","ETHUSDT",1652918436663,0.4,1916.94,1916.82,4.55]
["binance-futures","ETHUSDT",1652918436693,0.4,1916.91,1916.81,0.07]
["binance-futures","ETHUSDT",1652918436738,0.4,1916.87,1916.85,0.012]
["binance-futures","ETHUSDT",1652918436795,0.422,1916.87,1916.86,0.013]
["binance-futures","ETHUSDT",1652918436893,1.186,1916.83,1916.73,12.817]
["binance-futures","ETHUSDT",1652918436956,4.128,1916.75,1916.74,0.151]
["binance-futures","ETHUSDT",1652918437016,19.61,1916.75,1916.74,1.47]
["binance-futures","ETHUSDT",1652918437053,15.255,1916.75,1916.74,1.47]
["binance-futures","ETHUSDT",1652918437169,0.007,1916.87,1916.75,0.521]
["binance-futures","ETHUSDT",1652918437213,0.007,1916.87,1916.86,0.526]
["binance-futures","ETHUSDT",1652918437281,4.69,1917.04,1916.87,1.682]
["binance-futures","ETHUSDT",1652918437334,15.573,1917.04,1917.03,1.319]
["binance-futures","ETHUSDT",1652918437384,8.074,1917.04,1917.03,5.838]
["binance-futures","ETHUSDT",1652918437430,8.074,1917.04,1917.03,10.531]
["binance-futures","ETHUSDT",1652918437481,2.169,1917.04,1917.03,8.35]
["binance-futures","ETHUSDT",1652918437537,0.188,1917.07,1917.06,6.269]
["binance-futures","ETHUSDT",1652918437587,0.188,1917.07,1917.06,10.829]
["binance-futures","ETHUSDT",1652918437638,0.091,1917.07,1917.06,10.985]
["binance-futures","ETHUSDT",1652918437745,0.248,1917.14,1917.13,6.314]
["binance-futures","ETHUSDT",1652918437797,12.197,1917.14,1917.13,1.211]
["binance-futures","ETHUSDT",1652918437852,9.086,1917.14,1917.13,1.336]
["binance-futures","ETHUSDT",1652918437901,5.881,1917.14,1917.13,1.479]
["binance-futures","ETHUSDT",1652918438016,4.062,1917.14,1917.13,1.443]
["binance-futures","ETHUSDT",1652918438054,4.036,1917.14,1917.13,1.443]
["binance-futures","ETHUSDT",1652918438139,3.935,1917.14,1917.13,1.407]
["binance-futures","ETHUSDT",1652918438171,3.935,1917.14,1917.13,5.975]
["binance-futures","ETHUSDT",1652918438229,3.935,1917.14,1917.13,10.54]
["binance-futures","ETHUSDT",1652918438325,3.15,1917.14,1917.13,10.716]
["binance-futures","ETHUSDT",1652918438373,2.758,1917.14,1916.66,18.644]
["binance-futures","ETHUSDT",1652918438426,2.758,1917.14,1916.98,4.97]
["binance-futures","ETHUSDT",1652918438454,0.197,1917.14,1916.98,4.934]
["binance-futures","ETHUSDT",1652918438481,0.197,1917.14,1916.72,2.61]
["binance-futures","ETHUSDT",1652918438542,5.0,1917.07,1916.66,15.224]
["binance-futures","ETHUSDT",1652918438592,6.319,1917.07,1917.0,4.55]
["binance-futures","ETHUSDT",1652918438635,12.524,1917.05,1917.03,1.54]
["binance-futures","ETHUSDT",1652918438688,1.319,1917.04,1917.03,1.54]
["binance-futures","ETHUSDT",1652918438725,0.43,1917.04,1917.03,1.54]
["binance-futures","ETHUSDT",1652918438732,12.458,1917.05,1917.03,1.54]
["binance-futures","ETHUSDT",1652918438836,2.186,1917.04,1917.03,1.54]
["binance-futures","ETHUSDT",1652918438887,1.693,1917.04,1917.03,1.54]
["binance-futures","ETHUSDT",1652918438971,2.087,1917.05,1917.04,0.4]
["binance-futures","ETHUSDT",1652918439015,2.14,1917.05,1917.04,2.04]
["binance-futures","ETHUSDT",1652918439048,2.019,1917.13,1917.04,3.58]
["binance-futures","ETHUSDT",1652918439081,5.216,1917.14,1917.04,3.459]
["binance-futures","ETHUSDT",1652918439113,0.017,1917.19,1917.07,4.309]
["binance-futures","ETHUSDT",1652918439150,0.01,1917.19,1917.18,11.06]
["binance-futures","ETHUSDT",1652918439178,0.212,1917.32,1917.18,12.045]
["binance-futures","ETHUSDT",1652918439211,0.212,1917.32,1917.31,0.309]
["binance-futures","ETHUSDT",1652918439246,4.944,1917.32,1917.31,1.7]
["binance-futures","ETHUSDT",1652918439279,6.263,1917.32,1917.31,1.124]
["binance-futures","ETHUSDT",1652918439313,8.262,1917.32,1917.31,1.124]
["binance-futures","ETHUSDT",1652918439379,5.275,1917.33,1917.31,1.132]
["binance-futures","ETHUSDT",1652918439408,1.319,1917.33,1917.32,1.636]
["binance-futures","ETHUSDT",1652918439440,3.457,1917.33,1917.32,1.765]
["binance-futures","ETHUSDT",1652918439539,3.221,1917.33,1917.32,5.38]
["binance-futures","ETHUSDT",1652918439576,1.25,1917.33,1917.32,3.885]
["binance-futures","ETHUSDT",1652918439606,1.233,1917.33,1917.32,5.369]
["binance-futures","ETHUSDT",1652918439672,5.783,1917.33,1917.32,6.884]
["binance-futures","ETHUSDT",1652918439703,13.882,1917.33,1917.32,6.892]
["binance-futures","ETHUSDT",1652918439736,12.563,1917.33,1917.32,6.897]
["binance-futures","ETHUSDT",1652918439774,8.013,1917.33,1917.32,7.078]
["binance-futures","ETHUSDT",1652918439805,3.463,1917.33,1917.32,7.078]
["binance-futures","ETHUSDT",1652918439845,0.144,1917.33,1917.32,14.523]
["binance-futures","ETHUSDT",1652918439875,5.368,1917.33,1917.32,16.548]
["binance-futures","ETHUSDT",1652918439903,5.368,1917.33,1917.32,15.91]
["binance-futures","ETHUSDT",1652918439958,5.368,1917.33,1917.32,11.36]
["binance-futures","ETHUSDT",1652918439994,5.348,1917.33,1917.32,11.36]
["binance-futures","ETHUSDT",1652918440032,1.793,1917.33,1917.32,13.357]
["binance-futures","ETHUSDT",1652918440064,0.124,1917.33,1917.32,11.357]
["binance-futures","ETHUSDT",1652918440098,1.438,1917.36,1917.35,1.2]
["binance-futures","ETHUSDT",1652918440137,1.438,1917.36,1917.35,7.82]
["binance-futures","ETHUSDT",1652918440169,1.438,1917.36,1917.35,13.689]
["binance-futures","ETHUSDT",1652918440200,4.537,1917.6,1917.52,1.836]
["binance-futures","ETHUSDT",1652918440226,2.94,1917.62,1917.61,15.654]
["binance-futures","ETHUSDT",1652918440254,1.291,1917.62,1917.61,21.701]
["binance-futures","ETHUSDT",1652918440292,1.291,1917.62,1917.61,24.12]
["binance-futures","ETHUSDT",1652918440335,0.026,1917.64,1917.63,18.678]
["binance-futures","ETHUSDT",1652918440366,0.026,1917.64,1917.63,32.35]
["binance-futures","ETHUSDT",1652918440397,0.026,1917.64,1917.63,31.163]
["binance-futures","ETHUSDT",1652918440429,0.026,1917.64,1917.63,31.171]
["binance-futures","ETHUSDT",1652918440496,0.008,1917.72,1917.63,29.609]
["binance-futures","ETHUSDT",1652918440530,0.008,1917.72,1917.66,16.678]
["binance-futures","ETHUSDT",1652918440566,0.052,1917.73,1917.66,15.659]
["binance-futures","ETHUSDT",1652918440596,5.921,1917.73,1917.72,3.035]
["binance-futures","ETHUSDT",1652918440630,10.707,1917.73,1917.72,1.548]
["binance-futures","ETHUSDT",1652918440663,7.747,1917.67,1917.66,2.492]
["binance-futures","ETHUSDT",1652918440696,5.0,1917.45,1917.44,0.323]
["binance-futures","ETHUSDT",1652918440726,10.869,1917.45,1917.44,0.238]
["binance-futures","ETHUSDT",1652918440760,15.672,1917.45,1917.44,2.295]
["binance-futures","ETHUSDT",1652918440790,27.777,1917.45,1917.44,2.295]
["binance-futures","ETHUSDT",1652918440822,25.004,1917.45,1917.44,3.614]
["binance-futures","ETHUSDT",1652918440894,3.319,1917.36,1917.35,2.694]
["binance-futures","ETHUSDT",1652918440924,8.859,1917.36,1917.35,4.013]
["binance-futures","ETHUSDT",1652918440957,0.249,1917.62,1917.61,1.373]
["binance-futures","ETHUSDT",1652918440992,10.921,1917.62,1917.61,2.553]
["binance-futures","ETHUSDT",1652918441021,12.694,1917.62,1917.61,1.459]
["binance-futures","ETHUSDT",1652918441058,8.144,1917.62,1917.61,1.459]
["binance-futures","ETHUSDT",1652918441091,8.144,1917.62,1917.61,1.239]
["binance-futures","ETHUSDT",1652918441121,8.284,1917.62,1917.61,1.239]
["binance-futures","ETHUSDT",1652918441154,8.284,1917.62,1917.61,0.492]
["binance-futures","ETHUSDT",1652918441190,1.514,1917.62,1917.61,0.492]
["binance-futures","ETHUSDT",1652918441226,1.514,1917.62,1917.61,0.64]
["binance-futures","ETHUSDT",1652918441257,4.554,1917.62,1917.61,1.803]
["binance-futures","ETHUSDT",1652918441289,4.554,1917.62,1917.61,0.709]
["binance-futures","ETHUSDT",1652918441321,4.514,1917.62,1917.61,0.766]
["binance-futures","ETHUSDT",1652918441353,12.73,1917.62,1917.61,0.766]
["binance-futures","ETHUSDT",1652918441391,12.73,1917.62,1917.61,0.626]
["binance-futures","ETHUSDT",1652918441424,12.73,1917.62,1917.61,0.629]
["binance-futures","ETHUSDT",1652918441490,12.73,1917.62,1917.61,0.137]
["binance-futures","ETHUSDT",1652918441618,12.783,1917.62,1917.61,0.137]
["binance-futures","ETHUSDT",1652918441655,12.783,1917.62,1917.61,0.071]
["binance-futures","ETHUSDT",1652918441718,12.783,1917.62,1917.61,0.096]
["binance-futures","ETHUSDT",1652918441750,12.783,1917.62,1917.61,1.415]
["binance-futures","ETHUSDT",1652918441842,2.191,1917.17,1917.16,2.867]
["binance-futures","ETHUSDT",1652918441875,2.191,1917.17,1917.16,1.686]
["binance-futures","ETHUSDT",1652918441905,3.51,1917.17,1917.16,1.576]
["binance-futures","ETHUSDT",1652918441937,12.607,1917.17,1917.16,0.342]
["binance-futures","ETHUSDT",1652918441970,0.4,1917.1,1917.04,0.255]
["binance-futures","ETHUSDT",1652918442005,25.883,1917.05,1917.04,0.13]
["binance-futures","ETHUSDT",1652918442041,36.302,1917.05,1917.04,0.13]
["binance-futures","ETHUSDT",1652918442076,0.4,1917.01,1917.0,0.035]
["binance-futures","ETHUSDT",1652918442108,17.725,1917.01,1917.0,0.035]
["binance-futures","ETHUSDT",1652918442151,22.245,1917.01,1917.0,0.035]
["binance-futures","ETHUSDT",1652918442178,2.594,1917.01,1917.0,0.035]
["binance-futures","ETHUSDT",1652918442201,13.013,1917.01,1917.0,0.035]
["binance-futures","ETHUSDT",1652918442237,14.527,1917.01,1917.0,0.035]
["binance-futures","ETHUSDT",1652918442268,11.921,1916.86,1916.72,1.733]
["binance-futures","ETHUSDT",1652918442299,5.011,1916.72,1916.52,4.55]
["binance-futures","ETHUSDT",1652918442325,2.0,1916.64,1916.52,4.55]
["binance-futures","ETHUSDT",1652918442354,20.154,1916.61,1916.55,2.61]
["binance-futures","ETHUSDT",1652918442387,6.565,1916.61,1916.6,5.869]
["binance-futures","ETHUSDT",1652918442421,5.232,1916.61,1916.6,10.779]
["binance-futures","ETHUSDT",1652918442469,0.289,1916.67,1916.6,12.333]
["binance-futures","ETHUSDT",1652918442507,0.429,1916.67,1916.66,14.141]
["binance-futures","ETHUSDT",1652918442529,1.608,1916.67,1916.66,14.141]
["binance-futures","ETHUSDT",1652918442568,1.675,1916.67,1916.66,14.141]
["binance-futures","ETHUSDT",1652918442603,1.535,1916.67,1916.66,14.053]
["binance-futures","ETHUSDT",1652918442632,1.246,1916.67,1916.66,14.053]
["binance-futures","ETHUSDT",1652918442662,1.367,1916.8,1916.66,14.053]
["binance-futures","ETHUSDT",1652918442699,2.437,1917.0,1916.96,1.6]
["binance-futures","ETHUSDT",1652918442725,1.798,1917.0,1916.99,12.063]
["binance-futures","ETHUSDT",1652918442749,1.938,1917.0,1916.99,12.063]
["binance-futures","ETHUSDT",1652918442786,0.148,1917.0,1916.99,12.063]
["binance-futures","ETHUSDT",1652918442822,0.148,1917.0,1916.99,14.071]
["binance-futures","ETHUSDT",1652918442863,2.196,1917.14,1917.13,14.615]
["binance-futures","ETHUSDT",1652918442895,2.196,1917.14,1917.13,30.958]
["binance-futures","ETHUSDT",1652918442995,2.196,1917.14,1917.13,33.32]
["binance-futures","ETHUSDT",1652918443057,2.196,1917.14,1917.13,32.823]
["binance-futures","ETHUSDT",1652918443091,2.196,1917.14,1917.13,30.684]
["binance-futures","ETHUSDT",1652918443153,2.196,1917.14,1917.13,30.752]
["binance-futures","ETHUSDT",1652918443223,1.944,1917.14,1917.13,30.752]
["binance-futures","ETHUSDT",1652918443257,1.944,1917.14,1917.13,31.144]
["binance-futures","ETHUSDT",1652918443290,2.037,1917.14,1917.13,31.144]
["binance-futures","ETHUSDT",1652918443317,1.827,1917.14,1917.13,31.166]
["binance-futures","ETHUSDT",1652918443350,1.833,1917.14,1917.13,31.166]
["binance-futures","ETHUSDT",1652918443382,2.109,1917.14,1917.13,31.166]
["binance-futures","ETHUSDT",1652918443414,2.321,1917.14,1917.13,31.171]
["binance-futures","ETHUSDT",1652918443659,1.76,1917.28,1917.13,30.551]
["binance-futures","ETHUSDT",1652918443694,0.783,1917.28,1917.27,18.955]
["binance-futures","ETHUSDT",1652918443755,1.882,1917.46,1917.45,0.4]
["binance-futures","ETHUSDT",1652918443792,7.76,1917.46,1917.45,1.2]
["binance-futures","ETHUSDT",1652918443828,7.239,1917.46,1917.45,1.2]
["binance-futures","ETHUSDT",1652918443858,19.365,1917.46,1917.45,1.235]
["binance-futures","ETHUSDT",1652918443891,23.915,1917.46,1917.45,1.235]
["binance-futures","ETHUSDT",1652918443922,0.77,1917.44,1917.35,0.024]
["binance-futures","ETHUSDT",1652918443953,6.95,1917.36,1917.35,0.024]
["binance-futures","ETHUSDT",1652918443985,11.5,1917.36,1917.35,0.088]
["binance-futures","ETHUSDT",1652918444019,11.5,1917.36,1917.35,0.064]
["binance-futures","ETHUSDT",1652918444085,11.5,1917.36,1917.35,0.041]
["binance-futures","ETHUSDT",1652918444117,3.589,1917.28,1917.27,0.009]
["binance-futures","ETHUSDT",1652918444151,13.124,1917.28,1917.27,0.013]
["binance-futures","ETHUSDT",1652918444181,13.124,1917.28,1917.27,0.237]
["binance-futures","ETHUSDT",1652918444213,12.921,1917.28,1917.27,0.237]
["binance-futures","ETHUSDT",1652918444246,0.4,1917.09,1917.08,12.5]
["binance-futures","ETHUSDT",1652918444276,2.5,1917.18,1917.08,7.558]
["binance-futures","ETHUSDT",1652918444310,2.5,1917.18,1917.17,5.688]
["binance-futures","ETHUSDT",1652918444337,0.765,1917.18,1917.17,10.238]
["binance-futures","ETHUSDT",1652918444379,0.765,1917.18,1917.17,23.235]
["binance-futures","ETHUSDT",1652918444440,6.488,1917.17,1916.72,0.749]
["binance-futures","ETHUSDT",1652918444475,1.0,1916.71,1916.69,3.916]
["binance-futures","ETHUSDT",1652918444509,0.289,1916.78,1916.77,0.14]
["binance-futures","ETHUSDT",1652918444540,0.4,1916.76,1916.69,3.581]
["binance-futures","ETHUSDT",1652918444575,0.002,1917.42,1917.4,4.808]
["binance-futures","ETHUSDT",1652918444606,2.606,1917.43,1917.42,0.694]
["binance-futures","ETHUSDT",1652918444636,1.316,1917.59,1917.58,46.444]
["binance-futures","ETHUSDT",1652918444667,10.469,1917.59,1917.55,0.522]
["binance-futures","ETHUSDT",1652918444705,1.319,1917.46,1917.45,1.319]
["binance-futures","ETHUSDT",1652918444736,10.419,1917.46,1917.45,1.577]
["binance-futures","ETHUSDT",1652918444768,7.474,1917.46,1917.45,2.466]
["binance-futures","ETHUSDT",1652918444806,3.343,1917.76,1917.7,6.651]
["binance-futures","ETHUSDT",1652918444834,5.869,1917.71,1917.7,1.319]
["binance-futures","ETHUSDT",1652918444864,0.4,1917.56,1917.55,4.11]
["binance-futures","ETHUSDT",1652918444898,9.1,1917.63,1917.62,1.459]
["binance-futures","ETHUSDT",1652918444927,9.24,1917.63,1917.62,0.072]
["binance-futures","ETHUSDT",1652918444964,1.297,1917.79,1917.78,12.642]
["binance-futures","ETHUSDT",1652918444988,11.97,1918.35,1917.79,0.646]
["binance-futures","ETHUSDT",1652918445016,1.6,1918.32,1918.28,24.453]
["binance-futures","ETHUSDT",1652918445040,34.415,1918.41,1918.34,13.532]
["binance-futures","ETHUSDT",1652918445071,0.2,1918.41,1918.34,21.864]
["binance-futures","ETHUSDT",1652918445124,0.93,1918.62,1918.55,1.0]
["binance-futures","ETHUSDT",1652918445185,0.919,1918.62,1918.55,1.0]
["binance-futures","ETHUSDT",1652918445207,1.2,1918.62,1918.59,0.963]
["binance-futures","ETHUSDT",1652918445241,0.771,1918.61,1918.6,5.41]
["binance-futures","ETHUSDT",1652918445278,10.067,1918.62,1918.61,3.062]
["binance-futures","ETHUSDT",1652918445315,6.152,1918.62,1918.61,3.552]
["binance-futures","ETHUSDT",1652918445347,2.5,1918.62,1918.61,1.54]
["binance-futures","ETHUSDT",1652918445382,2.702,1918.62,1918.61,3.454]
["binance-futures","ETHUSDT",1652918445416,13.018,1918.62,1918.61,3.904]
["binance-futures","ETHUSDT",1652918445454,13.685,1918.62,1918.61,4.354]
["binance-futures","ETHUSDT",1652918445490,12.446,1918.62,1918.61,2.868]
["binance-futures","ETHUSDT",1652918445524,12.446,1918.62,1918.61,2.879]
["binance-futures","ETHUSDT",1652918445551,12.499,1918.62,1918.61,2.909]
["binance-futures","ETHUSDT",1652918445625,12.509,1918.62,1918.61,2.909]
["binance-futures","ETHUSDT",1652918445656,12.509,1918.62,1918.61,2.981]
["binance-futures","ETHUSDT",1652918445790,12.499,1918.62,1918.61,2.981]
["binance-futures","ETHUSDT",1652918445821,12.499,1918.62,1918.61,2.06]
["binance-futures","ETHUSDT",1652918445856,12.499,1918.62,1918.61,0.672]
["binance-futures","ETHUSDT",1652918445887,12.519,1918.62,1918.61,1.287]
["binance-futures","ETHUSDT",1652918445919,14.519,1918.62,1918.61,1.287]
["binance-futures","ETHUSDT",1652918445950,14.519,1918.62,1918.61,2.606]
["binance-futures","ETHUSDT",1652918445986,14.519,1918.62,1918.61,0.45]
["binance-futures","ETHUSDT",1652918446018,14.519,1918.62,1918.61,0.111]
["binance-futures","ETHUSDT",1652918446051,14.519,1918.62,1918.61,1.43]
["binance-futures","ETHUSDT",1652918446084,3.34,1918.62,1918.61,1.405]
["binance-futures","ETHUSDT",1652918446149,4.659,1918.62,1918.61,1.405]
["binance-futures","ETHUSDT",1652918446182,9.209,1918.62,1918.61,1.405]
["binance-futures","ETHUSDT",1652918446212,9.109,1918.62,1918.61,1.365]
["binance-futures","ETHUSDT",1652918446247,9.057,1918.62,1918.61,1.405]
["binance-futures","ETHUSDT",1652918446280,8.925,1918.62,1918.61,1.559]
["binance-futures","ETHUSDT",1652918446313,5.305,1918.62,1918.61,1.043]
["binance-futures","ETHUSDT",1652918446344,6.212,1918.62,1918.61,1.043]
["binance-futures","ETHUSDT",1652918446414,10.004,1918.62,1918.61,1.043]
["binance-futures","ETHUSDT",1652918446459,9.937,1918.62,1918.61,1.043]
["binance-futures","ETHUSDT",1652918446520,15.118,1918.62,1918.61,1.043]
["binance-futures","ETHUSDT",1652918446572,13.871,1918.62,1918.61,1.629]
["binance-futures","ETHUSDT",1652918446619,13.613,1918.62,1918.61,1.64]
["binance-futures","ETHUSDT",1652918446726,0.04,1918.14,1918.13,3.015]
["binance-futures","ETHUSDT",1652918446778,0.05,1918.14,1918.13,3.015]
["binance-futures","ETHUSDT",1652918446827,8.411,1918.22,1918.21,1.859]
["binance-futures","ETHUSDT",1652918446875,0.14,1918.08,1918.0,1.995]
["binance-futures","ETHUSDT",1652918446921,1.648,1918.08,1918.07,1.319]
["binance-futures","ETHUSDT",1652918446977,1.459,1918.08,1918.07,2.068]
["binance-futures","ETHUSDT",1652918447025,9.24,1918.08,1918.07,2.068]
["binance-futures","ETHUSDT",1652918447079,9.175,1918.08,1918.07,2.068]
["binance-futures","ETHUSDT",1652918447117,0.075,1918.08,1918.07,3.396]
["binance-futures","ETHUSDT",1652918447185,6.128,1918.08,1918.07,2.647]
["binance-futures","ETHUSDT",1652918447230,9.378,1918.08,1918.07,1.096]
["binance-futures","ETHUSDT",1652918447285,8.422,1918.08,1918.07,1.144]
["binance-futures","ETHUSDT",1652918447336,13.615,1918.08,1918.07,1.158]
["binance-futures","ETHUSDT",1652918447388,11.063,1918.08,1918.07,1.288]
["binance-futures","ETHUSDT",1652918447446,11.057,1918.08,1918.07,1.393]
["binance-futures","ETHUSDT",1652918447548,5.188,1918.08,1918.07,4.237]
["binance-futures","ETHUSDT",1652918447603,3.215,1918.08,1918.07,3.549]
["binance-futures","ETHUSDT",1652918447658,3.215,1918.08,1918.07,5.194]
["binance-futures","ETHUSDT",1652918447707,3.261,1918.08,1918.07,5.194]
["binance-futures","ETHUSDT",1652918447759,15.23,1918.08,1918.07,3.265]
["binance-futures","ETHUSDT",1652918447816,9.13,1918.08,1918.07,3.265]
["binance-futures","ETHUSDT",1652918447866,3.589,1918.08,1918.07,3.265]
["binance-futures","ETHUSDT",1652918447918,3.589,1918.08,1918.07,3.251]
["binance-futures","ETHUSDT",1652918447970,9.458,1918.08,1918.07,0.453]
["binance-futures","ETHUSDT",1652918448069,9.458,1918.08,1918.07,0.313]
["binance-futures","ETHUSDT",1652918448121,9.511,1918.08,1918.07,0.453]
["binance-futures","ETHUSDT",1652918448175,8.169,1918.08,1918.07,0.453]
["binance-futures","ETHUSDT",1652918448227,2.148,1918.01,1918.0,2.867]
["binance-futures","ETHUSDT",1652918448276,2.242,1918.01,1918.0,2.475]
["binance-futures","ETHUSDT",1652918448331,2.242,1918.01,1918.0,2.455]
["binance-futures","ETHUSDT",1652918448379,4.503,1918.01,1918.0,2.455]
["binance-futures","ETHUSDT",1652918448433,4.516,1918.01,1918.0,3.523]
["binance-futures","ETHUSDT",1652918448470,4.516,1918.01,1918.0,3.879]
["binance-futures","ETHUSDT",1652918448541,4.516,1918.01,1918.0,3.983]
["binance-futures","ETHUSDT",1652918448592,2.602,1918.01,1918.0,4.506]
["binance-futures","ETHUSDT",1652918448647,2.368,1918.01,1918.0,5.038]
["binance-futures","ETHUSDT",1652918448699,1.143,1918.25,1918.17,1.748]
["binance-futures","ETHUSDT",1652918448746,1.143,1918.25,1918.24,3.234]
["binance-futures","ETHUSDT",1652918448793,7.593,1918.25,1918.24,1.748]
["binance-futures","ETHUSDT",1652918448850,17.971,1918.25,1918.24,1.748]
["binance-futures","ETHUSDT",1652918448904,6.971,1918.25,1918.24,1.748]
["binance-futures","ETHUSDT",1652918448954,4.421,1918.25,1918.24,4.427]
["binance-futures","ETHUSDT",1652918449001,4.561,1918.25,1918.24,4.501]
["binance-futures","ETHUSDT",1652918449050,3.242,1918.25,1918.24,4.501]
["binance-futures","ETHUSDT",1652918449089,1.242,1918.25,1918.24,4.735]
["binance-futures","ETHUSDT",1652918449156,0.005,1918.43,1918.25,5.28]
["binance-futures","ETHUSDT",1652918449200,0.005,1918.43,1918.35,0.241]
["binance-futures","ETHUSDT",1652918449237,0.521,1918.61,1918.59,17.928]
["binance-futures","ETHUSDT",1652918449277,0.441,1918.61,1918.6,7.251]
["binance-futures","ETHUSDT",1652918449305,0.782,1918.81,1918.66,8.92]
["binance-futures","ETHUSDT",1652918449341,0.782,1918.81,1918.68,1.4]
["binance-futures","ETHUSDT",1652918449382,0.782,1918.81,1918.73,15.38]
["binance-futures","ETHUSDT",1652918449429,12.952,1919.0,1918.99,1.0]
["binance-futures","ETHUSDT",1652918449564,0.007,1919.16,1918.99,12.884]
["binance-futures","ETHUSDT",1652918449618,5.651,1919.24,1918.99,12.242]
["binance-futures","ETHUSDT",1652918449683,0.09,1919.0,1918.99,16.797]
["binance-futures","ETHUSDT",1652918449757,0.09,1919.0,1918.99,12.247]
["binance-futures","ETHUSDT",1652918449826,27.756,1919.75,1919.7,0.573]
["binance-futures","ETHUSDT",1652918449887,3.131,1919.7,1919.69,5.611]
["binance-futures","ETHUSDT",1652918449945,5.393,1919.69,1919.63,1.344]
["binance-futures","ETHUSDT",1652918450007,1.26,1919.64,1919.63,0.051]
["binance-futures","ETHUSDT",1652918450051,1.2,1919.32,1919.31,0.356]
["binance-futures","ETHUSDT",1652918450131,2.131,1919.76,1919.63,0.053]
["binance-futures","ETHUSDT",1652918450176,5.653,1919.62,1919.55,0.598]
["binance-futures","ETHUSDT",1652918450213,5.653,1919.62,1919.54,1.165]
["binance-futures","ETHUSDT",1652918450260,0.129,1919.66,1919.61,1.748]
["binance-futures","ETHUSDT",1652918450305,0.129,1919.66,1919.65,5.705]
["binance-futures","ETHUSDT",1652918450357,0.134,1919.66,1919.65,1.851]
["binance-futures","ETHUSDT",1652918450385,17.066,1920.3,1919.91,1.33]
["binance-futures","ETHUSDT",1652918450425,0.992,1920.37,1920.03,1.302]
["binance-futures","ETHUSDT",1652918450470,0.043,1920.28,1920.27,7.612]
["binance-futures","ETHUSDT",1652918450510,0.749,1920.4,1920.32,2.868]
["binance-futures","ETHUSDT",1652918450554,3.135,1920.48,1920.39,7.31]
["binance-futures","ETHUSDT",1652918450599,2.497,1920.48,1920.45,1.0]
["binance-futures","ETHUSDT",1652918450701,8.376,1920.39,1919.99,1.605]
["binance-futures","ETHUSDT",1652918450752,0.98,1920.33,1920.09,0.02]
["binance-futures","ETHUSDT",1652918450812,1.836,1920.01,1919.73,9.916]
["binance-futures","ETHUSDT",1652918450875,1.532,1920.03,1920.0,2.74]
["binance-futures","ETHUSDT",1652918450959,0.8,1920.03,1920.02,1.111]
["binance-futures","ETHUSDT",1652918451013,2.022,1920.09,1920.02,2.09]
["binance-futures","ETHUSDT",1652918451069,1.637,1920.03,1920.02,2.09]
["binance-futures","ETHUSDT",1652918451137,0.411,1920.03,1920.02,2.09]
["binance-futures","ETHUSDT",1652918451212,0.41,1920.03,1920.02,2.09]
["binance-futures","ETHUSDT",1652918451246,4.053,1920.03,1920.02,1.095]
["binance-futures","ETHUSDT",1652918451297,4.154,1920.03,1920.02,1.141]
["binance-futures","ETHUSDT",1652918451351,0.675,1920.02,1919.55,0.141]
["binance-futures","ETHUSDT",1652918451392,2.5,1919.56,1919.55,0.138]
["binance-futures","ETHUSDT",1652918451433,0.236,1919.43,1919.4,1.997]
["binance-futures","ETHUSDT",1652918451476,3.321,1919.41,1919.4,2.106]
["binance-futures","ETHUSDT",1652918451530,15.344,1919.41,1919.4,6.475]
["binance-futures","ETHUSDT",1652918451581,16.923,1919.41,1919.4,8.345]
["binance-futures","ETHUSDT",1652918451623,11.4,1919.61,1919.41,11.785]
["binance-futures","ETHUSDT",1652918451677,3.251,1919.66,1919.65,0.14]
["binance-futures","ETHUSDT",1652918451735,0.015,1919.74,1919.67,1.836]
["binance-futures","ETHUSDT",1652918451803,0.933,1919.92,1919.9,6.34]
["binance-futures","ETHUSDT",1652918451864,1.014,1919.94,1919.93,19.772]
["binance-futures","ETHUSDT",1652918451918,1.02,1919.94,1919.93,6.669]
["binance-futures","ETHUSDT",1652918451969,0.969,1919.94,1919.93,12.329]
["binance-futures","ETHUSDT",1652918452018,0.96,1919.94,1919.93,15.733]
["binance-futures","ETHUSDT",1652918452069,2.75,1920.13,1920.12,4.95]
["binance-futures","ETHUSDT",1652918452124,2.747,1920.13,1920.12,2.676]
["binance-futures","ETHUSDT",1652918452174,2.744,1920.13,1920.12,11.91]
["binance-futures","ETHUSDT",1652918452209,2.843,1920.13,1920.12,13.806]
["binance-futures","ETHUSDT",1652918452261,4.072,1920.13,1920.12,13.797]
["binance-futures","ETHUSDT",1652918452321,4.212,1920.13,1920.12,12.173]
["binance-futures","ETHUSDT",1652918452429,1.337,1920.13,1920.12,13.12]
["binance-futures","ETHUSDT",1652918452476,0.137,1920.13,1920.12,13.147]
["binance-futures","ETHUSDT",1652918452525,0.503,1920.21,1920.2,17.783]
["binance-futures","ETHUSDT",1652918452578,0.016,1920.32,1920.29,0.4]
["binance-futures","ETHUSDT",1652918452634,0.003,1920.32,1920.31,26.381]
["binance-futures","ETHUSDT",1652918452680,0.003,1920.32,1920.31,28.065]
["binance-futures","ETHUSDT",1652918452734,0.013,1920.46,1920.39,7.474]
["binance-futures","ETHUSDT",1652918452777,0.013,1920.46,1920.45,10.951]
["binance-futures","ETHUSDT",1652918452882,0.013,1920.46,1920.45,10.948]
["binance-futures","ETHUSDT",1652918452933,0.056,1920.51,1920.5,17.029]
["binance-futures","ETHUSDT",1652918452976,0.006,1920.54,1920.51,9.769]
["binance-futures","ETHUSDT",1652918453009,0.15,1920.86,1920.59,1.137]
["binance-futures","ETHUSDT",1652918453050,13.873,1920.97,1920.85,1.0]
["binance-futures","ETHUSDT",1652918453088,11.456,1920.97,1920.79,9.684]
["binance-futures","ETHUSDT",1652918453138,5.98,1920.99,1920.83,9.889]
["binance-futures","ETHUSDT",1652918453183,1.275,1920.99,1920.86,1.836]
["binance-futures","ETHUSDT",1652918453224,1.187,1920.99,1920.86,0.014]
["binance-futures","ETHUSDT",1652918453285,1.184,1920.99,1920.98,3.622]
["binance-futures","ETHUSDT",1652918453343,1.181,1920.99,1920.98,7.791]
["binance-futures","ETHUSDT",1652918453393,1.178,1920.99,1920.98,16.607]
["binance-futures","ETHUSDT",1652918453440,0.079,1921.21,1920.98,23.952]
["binance-futures","ETHUSDT",1652918453489,0.918,1921.13,1921.0,1.836]
["binance-futures","ETHUSDT",1652918453544,0.752,1921.13,1921.03,12.721]
["binance-futures","ETHUSDT",1652918453598,0.74,1921.13,1921.12,18.215]
["binance-futures","ETHUSDT",1652918453644,0.734,1921.13,1921.12,30.703]
["binance-futures","ETHUSDT",1652918453752,1.0,1921.13,1921.1,8.355]
["binance-futures","ETHUSDT",1652918453810,4.84,1921.12,1921.11,0.8]
["binance-futures","ETHUSDT",1652918453877,9.884,1921.11,1921.1,0.242]
["binance-futures","ETHUSDT",1652918453931,9.106,1921.09,1921.08,2.026]
["binance-futures","ETHUSDT",1652918453983,13.684,1920.9,1920.8,0.104]
["binance-futures","ETHUSDT",1652918454029,24.754,1920.87,1920.82,0.007]
["binance-futures","ETHUSDT",1652918454075,4.611,1920.72,1920.56,0.671]
["binance-futures","ETHUSDT",1652918454149,2.0,1920.6,1920.49,4.547]
["binance-futures","ETHUSDT",1652918454200,0.725,1920.53,1920.52,0.115]
["binance-futures","ETHUSDT",1652918454251,1.549,1920.53,1920.52,0.103]
["binance-futures","ETHUSDT",1652918454297,0.814,1920.52,1920.51,0.143]
["binance-futures","ETHUSDT",1652918454347,14.888,1920.52,1920.51,1.445]
["binance-futures","ETHUSDT",1652918454402,14.401,1920.52,1920.51,6.382]
["binance-futures","ETHUSDT",1652918454454,14.401,1920.52,1920.51,7.732]
["binance-futures","ETHUSDT",1652918454505,0.4,1920.21,1920.12,10.215]
["binance-futures","ETHUSDT",1652918454557,5.0,1920.37,1920.29,0.14]
["binance-futures","ETHUSDT",1652918454606,0.767,1920.3,1920.21,0.224]
["binance-futures","ETHUSDT",1652918454658,2.328,1920.36,1920.35,0.14]
["binance-futures","ETHUSDT",1652918454706,2.328,1920.36,1920.35,1.351]
["binance-futures","ETHUSDT",1652918454758,2.328,1920.36,1920.35,1.811]
["binance-futures","ETHUSDT",1652918454812,1.599,1920.32,1920.2,9.559]
["binance-futures","ETHUSDT",1652918454857,7.783,1920.14,1920.12,7.283]
["binance-futures","ETHUSDT",1652918454908,17.284,1920.13,1920.12,0.137]
["binance-futures","ETHUSDT",1652918454962,19.618,1920.13,1920.12,0.137]
["binance-futures","ETHUSDT",1652918455015,24.204,1920.13,1920.12,0.137]
["binance-futures","ETHUSDT",1652918455064,28.181,1920.13,1920.12,0.119]
["binance-futures","ETHUSDT",1652918455112,17.258,1920.13,1920.12,3.346]
["binance-futures","ETHUSDT",1652918455177,16.16,1920.13,1920.12,3.648]
["binance-futures","ETHUSDT",1652918455227,21.04,1920.13,1920.12,12.756]
["binance-futures","ETHUSDT",1652918455286,18.894,1920.13,1920.12,12.345]
["binance-futures","ETHUSDT",1652918455337,19.366,1920.13,1920.12,15.486]
["binance-futures","ETHUSDT",1652918455386,19.177,1920.13,1920.12,15.486]
["binance-futures","ETHUSDT",1652918455438,19.18,1920.13,1920.12,17.947]
["binance-futures","ETHUSDT",1652918455494,16.254,1920.13,1920.12,18.01]
["binance-futures","ETHUSDT",1652918455541,24.418,1920.13,1920.12,1.343]
["binance-futures","ETHUSDT",1652918455593,1.2,1919.92,1919.74,0.091]
["binance-futures","ETHUSDT",1652918455646,18.222,1919.92,1919.91,0.377]
["binance-futures","ETHUSDT",1652918455698,24.022,1919.92,1919.91,0.377]
["binance-futures","ETHUSDT",1652918455751,17.851,1919.86,1919.85,0.766]
["binance-futures","ETHUSDT",1652918455799,19.59,1919.86,1919.85,0.766]
["binance-futures","ETHUSDT",1652918455852,50.343,1919.86,1919.85,1.168]
["binance-futures","ETHUSDT",1652918455954,7.057,1919.57,1919.56,2.549]
["binance-futures","ETHUSDT",1652918456000,12.117,1919.57,1919.56,0.115]
["binance-futures","ETHUSDT",1652918456047,2.906,1919.57,1919.56,13.781]
["binance-futures","ETHUSDT",1652918456102,5.947,1919.81,1919.8,2.5]
["binance-futures","ETHUSDT",1652918456154,19.018,1919.81,1919.8,16.166]
["binance-futures","ETHUSDT",1652918456187,16.627,1919.81,1919.8,16.096]
["binance-futures","ETHUSDT",1652918456256,5.132,1919.81,1919.8,16.096]
["binance-futures","ETHUSDT",1652918456307,0.502,1920.0,1919.94,6.67]
["binance-futures","ETHUSDT",1652918456360,0.182,1920.22,1920.21,18.535]
["binance-futures","ETHUSDT",1652918456408,11.382,1920.22,1920.21,17.952]
["binance-futures","ETHUSDT",1652918456460,7.693,1920.29,1920.28,11.065]
["binance-futures","ETHUSDT",1652918456511,8.892,1920.29,1920.28,16.725]
["binance-futures","ETHUSDT",1652918456564,7.693,1920.29,1920.28,16.725]
["binance-futures","ETHUSDT",1652918456610,2.704,1920.29,1920.28,16.778]
["binance-futures","ETHUSDT",1652918456663,2.704,1920.29,1920.28,17.977]
["binance-futures","ETHUSDT",1652918456715,3.673,1920.29,1920.28,15.833]
["binance-futures","ETHUSDT",1652918456871,0.132,1920.37,1920.36,11.71]
["binance-futures","ETHUSDT",1652918456921,2.123,1920.37,1920.36,16.428]
["binance-futures","ETHUSDT",1652918456970,2.123,1920.37,1920.36,16.985]
["binance-futures","ETHUSDT",1652918457022,2.123,1920.37,1920.36,18.625]
["binance-futures","ETHUSDT",1652918457074,0.188,1920.48,1920.47,3.122]
["binance-futures","ETHUSDT",1652918457133,0.188,1920.48,1920.47,0.532]
["binance-futures","ETHUSDT",1652918457170,9.321,1920.48,1920.47,3.905]
["binance-futures","ETHUSDT",1652918457225,2.64,1920.44,1920.43,0.004]
["binance-futures","ETHUSDT",1652918457284,11.21,1920.42,1920.41,0.256]
["binance-futures","ETHUSDT",1652918457335,11.21,1920.42,1920.41,1.515]
["binance-futures","ETHUSDT",1652918457382,6.92,1920.42,1920.41,2.548]
["binance-futures","ETHUSDT",1652918457437,11.52,1920.42,1920.41,3.026]
["binance-futures","ETHUSDT",1652918457489,0.488,1920.36,1920.16,4.55]
["binance-futures","ETHUSDT",1652918457533,2.0,1920.35,1920.32,1.199]
["binance-futures","ETHUSDT",1652918457582,0.14,1920.33,1920.32,1.252]
["binance-futures","ETHUSDT",1652918457640,0.14,1920.33,1920.32,11.904]
["binance-futures","ETHUSDT",1652918457693,0.38,1920.48,1920.47,5.841]
["binance-futures","ETHUSDT",1652918457741,2.38,1920.48,1920.47,0.098]
["binance-futures","ETHUSDT",1652918457791,0.14,1920.35,1920.34,6.136]
["binance-futures","ETHUSDT",1652918457852,10.486,1920.48,1920.34,7.009]
["binance-futures","ETHUSDT",1652918457896,1.383,1920.48,1920.47,10.45]
["binance-futures","ETHUSDT",1652918457951,1.373,1920.48,1920.47,15.0]
["binance-futures","ETHUSDT",1652918458001,0.01,1920.48,1920.47,14.322]
["binance-futures","ETHUSDT",1652918458044,0.012,1920.55,1920.49,0.111]
["binance-futures","ETHUSDT",1652918458103,0.26,1920.99,1920.62,1.565]
["binance-futures","ETHUSDT",1652918458146,0.786,1921.06,1920.67,1.6]
["binance-futures","ETHUSDT",1652918458183,1.997,1921.0,1920.99,6.447]
["binance-futures","ETHUSDT",1652918458235,6.544,1921.0,1920.99,1.2]
["binance-futures","ETHUSDT",1652918458286,12.745,1921.0,1920.99,3.391]
["binance-futures","ETHUSDT",1652918458348,16.923,1921.0,1920.99,1.11]
["binance-futures","ETHUSDT",1652918458413,17.789,1921.0,1920.99,4.06]
["binance-futures","ETHUSDT",1652918458509,0.14,1920.59,1920.48,0.556]
["binance-futures","ETHUSDT",1652918458559,0.14,1920.34,1920.32,0.044]
["binance-futures","ETHUSDT",1652918458597,0.392,1920.33,1920.32,14.74]
["binance-futures","ETHUSDT",1652918458660,4.55,1920.52,1920.51,3.804]
["binance-futures","ETHUSDT",1652918458713,10.299,1920.52,1920.51,5.003]
["binance-futures","ETHUSDT",1652918458768,5.129,1920.52,1920.51,4.304]
["binance-futures","ETHUSDT",1652918458818,5.21,1920.52,1920.51,1.199]
["binance-futures","ETHUSDT",1652918458871,0.14,1920.33,1920.32,6.539]
["binance-futures","ETHUSDT",1652918458926,6.945,1920.52,1920.51,3.656]
["binance-futures","ETHUSDT",1652918458975,17.02,1920.62,1920.61,5.78]
["binance-futures","ETHUSDT",1652918459016,24.197,1920.62,1920.61,4.578]
["binance-futures","ETHUSDT",1652918459077,24.469,1920.62,1920.61,5.401]
["binance-futures","ETHUSDT",1652918459125,13.778,1920.62,1920.61,5.401]
["binance-futures","ETHUSDT",1652918459176,7.738,1920.62,1920.61,17.672]
["binance-futures","ETHUSDT",1652918459230,17.592,1920.98,1920.96,2.636]
["binance-futures","ETHUSDT",1652918459283,1.289,1920.97,1920.96,2.73]
["binance-futures","ETHUSDT",1652918459335,1.431,1920.93,1920.92,0.007]
["binance-futures","ETHUSDT",1652918459383,2.752,1920.93,1920.92,1.803]
["binance-futures","ETHUSDT",1652918459433,2.142,1920.93,1920.92,1.475]
["binance-futures","ETHUSDT",1652918459489,1.707,1920.96,1920.95,3.889]
["binance-futures","ETHUSDT",1652918459537,0.094,1920.97,1920.96,0.4]
["binance-futures","ETHUSDT",1652918459593,9.093,1921.0,1920.99,4.111]
["binance-futures","ETHUSDT",1652918459645,16.282,1920.97,1920.96,2.161]
["binance-futures","ETHUSDT",1652918459695,12.839,1920.97,1920.96,2.161]
["binance-futures","ETHUSDT",1652918459745,10.659,1920.97,1920.96,2.183]
["binance-futures","ETHUSDT",1652918459789,9.876,1920.97,1920.96,2.293]
["binance-futures","ETHUSDT",1652918459847,13.997,1920.97,1920.96,2.206]
["binance-futures","ETHUSDT",1652918459889,15.196,1920.97,1920.96,3.738]
["binance-futures","ETHUSDT",1652918459948,12.749,1920.97,1920.96,4.937]
["binance-futures","ETHUSDT",1652918459991,12.749,1920.97,1920.96,3.437]
["binance-futures","ETHUSDT",1652918460049,12.299,1920.97,1920.96,3.437]
["binance-futures","ETHUSDT",1652918460097,8.097,1920.97,1920.96,3.437]
["binance-futures","ETHUSDT",1652918460140,11.012,1920.97,1920.96,4.946]
["binance-futures","ETHUSDT",1652918460197,11.012,1920.97,1920.96,4.387]
["binance-futures","ETHUSDT",1652918460242,8.161,1920.97,1920.96,6.046]
["binance-futures","ETHUSDT",1652918460300,4.601,1920.97,1920.96,6.357]
["binance-futures","ETHUSDT",1652918460353,3.33,1920.97,1920.96,15.835]
["binance-futures","ETHUSDT",1652918460405,3.231,1920.97,1920.96,17.488]
["binance-futures","ETHUSDT",1652918460457,1.533,1921.08,1921.07,2.109]
["binance-futures","ETHUSDT",1652918460508,12.133,1921.08,1921.07,0.218]
["binance-futures","ETHUSDT",1652918460561,14.444,1921.08,1921.07,0.221]
["binance-futures","ETHUSDT",1652918460613,13.518,1921.08,1921.07,0.221]
["binance-futures","ETHUSDT",1652918460708,6.787,1920.97,1920.96,3.899]
["binance-futures","ETHUSDT",1652918460758,7.986,1920.97,1920.96,1.064]
["binance-futures","ETHUSDT",1652918460799,7.422,1920.97,1920.96,0.672]
["binance-futures","ETHUSDT",1652918460862,7.201,1920.97,1920.96,0.672]
["binance-futures","ETHUSDT",1652918460916,8.222,1920.97,1920.96,0.672]
["binance-futures","ETHUSDT",1652918460960,8.195,1920.97,1920.96,0.672]
["binance-futures","ETHUSDT",1652918461013,6.659,1920.97,1920.79,5.217]
["binance-futures","ETHUSDT",1652918461063,0.145,1921.08,1920.97,0.415]
["binance-futures","ETHUSDT",1652918461116,1.312,1920.99,1920.98,1.614]
["binance-futures","ETHUSDT",1652918461173,1.312,1920.99,1920.98,1.617]
["binance-futures","ETHUSDT",1652918461220,0.32,1920.99,1920.98,1.202]
["binance-futures","ETHUSDT",1652918461272,0.48,1920.99,1920.98,1.211]
["binance-futures","ETHUSDT",1652918461327,7.663,1920.94,1920.93,0.11]
["binance-futures","ETHUSDT",1652918461373,12.266,1920.94,1920.93,0.11]
["binance-futures","ETHUSDT",1652918461426,11.29,1920.94,1920.93,1.469]
["binance-futures","ETHUSDT",1652918461476,13.29,1920.94,1920.93,1.369]
["binance-futures","ETHUSDT",1652918461534,12.6,1920.94,1920.93,1.369]
["binance-futures","ETHUSDT",1652918461579,12.57,1920.94,1920.93,1.369]
["binance-futures","ETHUSDT",1652918461637,12.573,1920.94,1920.93,1.929]
["binance-futures","ETHUSDT",1652918461690,13.783,1920.94,1920.93,1.901]
["binance-futures","ETHUSDT",1652918461735,8.997,1920.94,1920.93,3.1]
["binance-futures","ETHUSDT",1652918461786,8.997,1920.94,1920.93,3.139]
["binance-futures","ETHUSDT",1652918461836,2.103,1920.94,1920.93,3.553]
["binance-futures","ETHUSDT",1652918461890,0.202,1920.94,1920.93,3.572]
["binance-futures","ETHUSDT",1652918461940,1.743,1921.11,1921.1,1.314]
["binance-futures","ETHUSDT",1652918461994,1.331,1921.1,1921.09,3.453]
["binance-futures","ETHUSDT",1652918462043,4.736,1921.11,1921.1,6.023]
["binance-futures","ETHUSDT",1652918462092,10.485,1921.11,1921.1,1.353]
["binance-futures","ETHUSDT",1652918462144,8.425,1921.11,1921.1,1.241]
["binance-futures","ETHUSDT",1652918462195,7.975,1921.11,1921.1,0.641]
["binance-futures","ETHUSDT",1652918462242,0.4,1920.71,1920.62,0.007]
["binance-futures","ETHUSDT",1652918462313,6.447,1920.5,1920.27,2.096]
["binance-futures","ETHUSDT",1652918462351,0.4,1920.45,1920.29,0.26]
["binance-futures","ETHUSDT",1652918462398,1.4,1920.34,1920.21,9.065]
["binance-futures","ETHUSDT",1652918462441,0.4,1920.22,1920.14,0.261]
["binance-futures","ETHUSDT",1652918462481,0.641,1920.22,1920.14,0.258]
["binance-futures","ETHUSDT",1652918462528,1.704,1920.14,1920.01,7.754]
["binance-futures","ETHUSDT",1652918462584,1.183,1920.14,1920.02,1.169]
["binance-futures","ETHUSDT",1652918462634,0.776,1920.14,1919.8,1.171]
["binance-futures","ETHUSDT",1652918462688,0.599,1920.03,1919.72,0.087]
["binance-futures","ETHUSDT",1652918462745,2.8,1919.94,1919.7,1.023]
["binance-futures","ETHUSDT",1652918462845,0.755,1919.63,1919.53,0.202]
["binance-futures","ETHUSDT",1652918462878,0.8,1919.52,1919.42,0.586]
["binance-futures","ETHUSDT",1652918462910,2.765,1919.52,1919.39,10.556]
["binance-futures","ETHUSDT",1652918462952,0.8,1919.45,1919.28,0.202]
["binance-futures","ETHUSDT",1652918463015,2.765,1919.41,1919.32,0.007]
["binance-futures","ETHUSDT",1652918463063,0.4,1919.25,1919.0,0.114]
["binance-futures","ETHUSDT",1652918463108,1.6,1919.25,1919.03,0.312]
["binance-futures","ETHUSDT",1652918463179,5.433,1919.14,1918.94,0.002]
["binance-futures","ETHUSDT",1652918463218,4.611,1919.13,1918.79,5.707]
["binance-futures","ETHUSDT",1652918463261,1.597,1919.03,1918.6,0.144]
["binance-futures","ETHUSDT",1652918463320,3.597,1918.94,1918.93,0.247]
["binance-futures","ETHUSDT",1652918463366,1.197,1918.61,1918.55,4.934]
["binance-futures","ETHUSDT",1652918463511,2.4,1918.56,1918.55,22.756]
["binance-futures","ETHUSDT",1652918463561,2.452,1918.71,1918.63,0.065]
["binance-futures","ETHUSDT",1652918463609,4.329,1918.71,1918.7,8.337]
["binance-futures","ETHUSDT",1652918463662,0.007,1918.78,1918.77,0.4]
["binance-futures","ETHUSDT",1652918463714,4.895,1918.79,1918.78,12.796]
["binance-futures","ETHUSDT",1652918463763,6.088,1918.79,1918.78,12.206]
["binance-futures","ETHUSDT",1652918463813,0.005,1919.09,1918.94,0.423]
["binance-futures","ETHUSDT",1652918463861,0.28,1919.19,1919.18,9.757]
["binance-futures","ETHUSDT",1652918463916,0.163,1919.2,1919.19,10.912]
["binance-futures","ETHUSDT",1652918463967,0.163,1919.2,1919.19,12.111]
["binance-futures","ETHUSDT",1652918464019,1.362,1919.2,1919.19,7.97]
["binance-futures","ETHUSDT",1652918464068,1.362,1919.2,1919.19,7.524]
["binance-futures","ETHUSDT",1652918464126,1.348,1919.2,1919.19,10.265]
["binance-futures","ETHUSDT",1652918464179,1.348,1919.2,1919.19,9.984]
["binance-futures","ETHUSDT",1652918464229,3.127,1919.28,1919.27,11.203]
["binance-futures","ETHUSDT",1652918464327,3.08,1919.28,1919.27,11.192]
["binance-futures","ETHUSDT",1652918464390,0.522,1919.28,1919.27,11.606]
["binance-futures","ETHUSDT",1652918464439,7.613,1919.32,1919.31,6.726]
["binance-futures","ETHUSDT",1652918464487,8.812,1919.32,1919.31,4.597]
["binance-futures","ETHUSDT",1652918464539,0.011,1919.18,1919.1,1.199]
["binance-futures","ETHUSDT",1652918464589,0.504,1919.15,1919.14,1.189]
["binance-futures","ETHUSDT",1652918464644,0.211,1919.29,1919.14,2.291]
["binance-futures","ETHUSDT",1652918464692,4.74,1919.29,1919.28,6.553]
["binance-futures","ETHUSDT",1652918464744,4.737,1919.29,1919.28,0.127]
["binance-futures","ETHUSDT",1652918464795,2.446,1919.03,1918.99,0.013]
["binance-futures","ETHUSDT",1652918464845,4.974,1918.96,1918.95,2.497]
["binance-futures","ETHUSDT",1652918464897,0.289,1918.96,1918.95,1.422]
["binance-futures","ETHUSDT",1652918464950,0.749,1919.12,1918.95,4.269]
["binance-futures","ETHUSDT",1652918465000,0.026,1919.24,1919.23,0.8]
["binance-futures","ETHUSDT",1652918465048,2.394,1919.1,1919.09,0.521]
["binance-futures","ETHUSDT",1652918465103,1.193,1919.24,1919.23,1.2]
["binance-futures","ETHUSDT",1652918465153,1.593,1919.24,1919.23,0.674]
["binance-futures","ETHUSDT",1652918465258,0.8,1919.12,1919.1,0.213]
["binance-futures","ETHUSDT",1652918465303,0.512,1919.1,1919.09,1.535]
["binance-futures","ETHUSDT",1652918465358,0.289,1919.24,1919.23,0.109]
["binance-futures","ETHUSDT",1652918465409,0.109,1919.12,1919.11,5.052]
["binance-futures","ETHUSDT",1652918465456,0.289,1919.24,1919.23,1.223]
["binance-futures","ETHUSDT",1652918465507,0.681,1919.24,1919.23,1.243]
["binance-futures","ETHUSDT",1652918465555,2.134,1919.24,1919.23,0.524]
["binance-futures","ETHUSDT",1652918465615,2.246,1919.24,1919.23,1.816]
["binance-futures","ETHUSDT",1652918465657,4.533,1919.24,1919.23,0.62]
["binance-futures","ETHUSDT",1652918465717,5.625,1919.24,1919.23,0.52]
["binance-futures","ETHUSDT",1652918465759,1.2,1919.13,1919.12,1.442]
["binance-futures","ETHUSDT",1652918465799,6.145,1919.06,1918.96,0.036]
["binance-futures","ETHUSDT",1652918465845,1.0,1918.73,1918.62,1.985]
["binance-futures","ETHUSDT",1652918465893,2.364,1918.66,1918.61,13.163]
["binance-futures","ETHUSDT",1652918465936,1.199,1918.66,1918.61,13.169]
["binance-futures","ETHUSDT",1652918465997,1.199,1918.63,1918.62,4.55]
["binance-futures","ETHUSDT",1652918466051,0.601,1918.64,1918.63,1.199]
["binance-futures","ETHUSDT",1652918466118,0.782,1918.64,1918.63,6.949]
["binance-futures","ETHUSDT",1652918466168,0.782,1918.64,1918.63,6.465]
["binance-futures","ETHUSDT",1652918466228,7.173,1918.87,1918.86,7.928]
["binance-futures","ETHUSDT",1652918466275,1.54,1919.05,1918.86,13.643]
["binance-futures","ETHUSDT",1652918466331,4.863,1919.14,1919.13,12.975]
["binance-futures","ETHUSDT",1652918466372,1.502,1919.14,1919.13,12.765]
["binance-futures","ETHUSDT",1652918466423,0.303,1919.14,1919.13,12.735]
["binance-futures","ETHUSDT",1652918466479,1.502,1919.14,1919.13,12.759]
["binance-futures","ETHUSDT",1652918466527,0.303,1919.14,1919.13,10.456]
["binance-futures","ETHUSDT",1652918466581,15.843,1919.14,1919.13,4.744]
["binance-futures","ETHUSDT",1652918466633,0.882,1919.13,1918.88,4.488]
["binance-futures","ETHUSDT",1652918466684,5.526,1919.14,1919.13,26.495]
["binance-futures","ETHUSDT",1652918466740,1.005,1919.25,1919.24,2.004]
["binance-futures","ETHUSDT",1652918466786,1.005,1919.25,1919.13,6.226]
["binance-futures","ETHUSDT",1652918466839,0.112,1919.14,1919.13,1.682]
["binance-futures","ETHUSDT",1652918466890,2.237,1919.14,1919.13,0.682]
["binance-futures","ETHUSDT",1652918466944,2.125,1919.14,1919.13,0.682]
["binance-futures","ETHUSDT",1652918466995,2.125,1919.14,1919.13,1.126]
["binance-futures","ETHUSDT",1652918467048,2.981,1919.13,1919.12,80.398]
["binance-futures","ETHUSDT",1652918467097,13.396,1919.13,1919.12,80.395]
["binance-futures","ETHUSDT",1652918467153,14.511,1919.13,1919.12,81.594]
["binance-futures","ETHUSDT",1652918467202,16.066,1919.13,1919.12,0.055]
["binance-futures","ETHUSDT",1652918467247,1.0,1918.71,1918.63,0.244]
["binance-futures","ETHUSDT",1652918467301,0.749,1919.08,1918.83,0.8]
["binance-futures","ETHUSDT",1652918467357,7.92,1919.14,1919.13,1.214]
["binance-futures","ETHUSDT",1652918467404,8.423,1919.14,1919.13,0.347]
["binance-futures","ETHUSDT",1652918467458,3.423,1919.14,1919.13,0.321]
["binance-futures","ETHUSDT",1652918467506,7.019,1919.14,1919.13,0.321]
["binance-futures","ETHUSDT",1652918467557,12.019,1919.14,1919.13,0.389]
["binance-futures","ETHUSDT",1652918467611,14.019,1919.14,1919.13,0.407]
["binance-futures","ETHUSDT",1652918467713,13.569,1919.14,1919.13,1.606]
["binance-futures","ETHUSDT",1652918467765,12.306,1919.13,1919.12,0.044]
["binance-futures","ETHUSDT",1652918467820,11.873,1919.13,1919.12,1.005]
["binance-futures","ETHUSDT",1652918467866,6.937,1919.13,1919.12,1.305]
["binance-futures","ETHUSDT",1652918467918,3.846,1919.13,1919.12,5.859]
["binance-futures","ETHUSDT",1652918467973,0.4,1919.13,1919.12,21.422]
["binance-futures","ETHUSDT",1652918468019,0.4,1919.13,1919.12,21.76]
["binance-futures","ETHUSDT",1652918468074,0.4,1919.13,1919.12,20.76]
["binance-futures","ETHUSDT",1652918468131,1.599,1919.13,1919.12,20.835]
["binance-futures","ETHUSDT",1652918468179,1.391,1919.13,1919.12,16.218]
["binance-futures","ETHUSDT",1652918468233,0.87,1919.13,1919.12,8.117]
["binance-futures","ETHUSDT",1652918468277,0.882,1919.13,1919.12,1.264]
["binance-futures","ETHUSDT",1652918468335,9.184,1919.13,1919.0,13.064]
["binance-futures","ETHUSDT",1652918468391,2.403,1919.01,1918.98,1.969]
["binance-futures","ETHUSDT",1652918468429,0.109,1918.94,1918.93,1.668]
["binance-futures","ETHUSDT",1652918468463,0.797,1918.87,1918.86,12.147]
["binance-futures","ETHUSDT",1652918468492,0.061,1918.95,1918.86,2.854]
["binance-futures","ETHUSDT",1652918468528,3.431,1918.95,1918.94,0.401]
["binance-futures","ETHUSDT",1652918468560,10.931,1918.95,1918.94,0.289]
["binance-futures","ETHUSDT",1652918468592,1.2,1918.88,1918.76,1.991]
["binance-futures","ETHUSDT",1652918468627,4.839,1918.77,1918.76,0.112]
["binance-futures","ETHUSDT",1652918468660,0.787,1918.77,1918.76,3.513]
["binance-futures","ETHUSDT",1652918468694,0.112,1918.63,1918.62,3.257]
["binance-futures","ETHUSDT",1652918468728,3.083,1918.63,1918.62,1.016]
["binance-futures","ETHUSDT",1652918468761,1.605,1918.63,1918.62,14.455]
["binance-futures","ETHUSDT",1652918468860,0.289,1918.63,1918.62,17.809]
["binance-futures","ETHUSDT",1652918468898,2.402,1918.81,1918.76,0.4]
["binance-futures","ETHUSDT",1652918468928,2.501,1918.89,1918.87,1.6]
["binance-futures","ETHUSDT",1652918468956,12.754,1919.06,1918.94,0.8]
["binance-futures","ETHUSDT",1652918468989,0.386,1918.99,1918.94,0.8]
["binance-futures","ETHUSDT",1652918469013,4.123,1919.38,1918.94,2.604]
["binance-futures","ETHUSDT",1652918469048,1.478,1919.08,1919.06,0.521]
["binance-futures","ETHUSDT",1652918469089,0.015,1919.28,1919.21,0.112]
["binance-futures","ETHUSDT",1652918469122,0.015,1919.28,1919.27,0.112]
["binance-futures","ETHUSDT",1652918469155,1.49,1919.28,1919.27,1.277]
["binance-futures","ETHUSDT",1652918469185,1.092,1919.28,1919.27,1.277]
["binance-futures","ETHUSDT",1652918469218,1.475,1919.28,1919.27,2.355]
["binance-futures","ETHUSDT",1652918469256,1.092,1919.28,1919.27,2.355]
["binance-futures","ETHUSDT",1652918469325,9.868,1919.34,1919.33,1.833]
["binance-futures","ETHUSDT",1652918469357,12.056,1919.34,1919.33,0.112]
["binance-futures","ETHUSDT",1652918469388,5.073,1919.28,1919.27,1.078]
["binance-futures","ETHUSDT",1652918469426,2.984,1919.16,1919.09,2.29]
["binance-futures","ETHUSDT",1652918469455,3.323,1919.07,1919.06,1.253]
["binance-futures","ETHUSDT",1652918469488,3.323,1919.07,1918.95,4.62]
["binance-futures","ETHUSDT",1652918469518,0.075,1919.01,1918.96,4.55]
["binance-futures","ETHUSDT",1652918469555,0.372,1919.01,1919.0,1.65]
["binance-futures","ETHUSDT",1652918469582,0.372,1919.01,1919.0,7.368]
["binance-futures","ETHUSDT",1652918469614,0.372,1919.01,1919.0,6.506]
["binance-futures","ETHUSDT",1652918469683,1.691,1919.01,1919.0,1.46]
["binance-futures","ETHUSDT",1652918469717,0.372,1919.01,1919.0,8.133]
["binance-futures","ETHUSDT",1652918469958,0.362,1919.01,1919.0,10.681]
["binance-futures","ETHUSDT",1652918469992,3.777,1919.28,1919.27,1.2]
["binance-futures","ETHUSDT",1652918470016,3.777,1919.28,1919.27,8.25]
["binance-futures","ETHUSDT",1652918470043,0.401,1919.28,1919.27,13.097]
["binance-futures","ETHUSDT",1652918470086,0.289,1919.28,1919.27,13.1]
["binance-futures","ETHUSDT",1652918470121,0.289,1919.28,1919.27,25.771]
["binance-futures","ETHUSDT",1652918470156,0.298,1919.28,1919.27,31.946]
["binance-futures","ETHUSDT",1652918470223,0.314,1919.28,1919.27,31.946]
["binance-futures","ETHUSDT",1652918470254,1.005,1919.49,1919.44,1.6]
["binance-futures","ETHUSDT",1652918470280,1.005,1919.55,1919.48,3.879]
["binance-futures","ETHUSDT",1652918470306,1.005,1919.55,1919.52,2.339]
["binance-futures","ETHUSDT",1652918470333,3.002,1919.53,1919.52,35.86]
["binance-futures","ETHUSDT",1652918470364,2.999,1919.53,1919.52,38.048]
["binance-futures","ETHUSDT",1652918470392,1.092,1919.66,1919.61,2.712]
["binance-futures","ETHUSDT",1652918470443,1.089,1919.66,1919.65,14.646]
["binance-futures","ETHUSDT",1652918470508,0.094,1919.68,1919.67,3.5]
["binance-futures","ETHUSDT",1652918470571,1.022,1919.78,1919.77,9.313]
["binance-futures","ETHUSDT",1652918470623,0.006,1919.85,1919.84,7.062]
["binance-futures","ETHUSDT",1652918470675,1.002,1919.92,1919.91,26.592]
["binance-futures","ETHUSDT",1652918470722,1.102,1919.92,1919.91,22.042]
["binance-futures","ETHUSDT",1652918470776,5.56,1919.92,1919.91,35.748]
["binance-futures","ETHUSDT",1652918470828,5.393,1919.92,1919.91,35.748]
["binance-futures","ETHUSDT",1652918470875,3.589,1920.0,1919.94,1.6]
["binance-futures","ETHUSDT",1652918470923,1.002,1920.05,1920.04,35.982]
["binance-futures","ETHUSDT",1652918470975,1.002,1920.05,1920.04,43.144]
["binance-futures","ETHUSDT",1652918471022,1.002,1920.05,1920.04,45.134]
["binance-futures","ETHUSDT",1652918471075,1.002,1920.05,1920.04,31.959]
["binance-futures","ETHUSDT",1652918471124,1.002,1920.05,1920.04,36.509]
["binance-futures","ETHUSDT",1652918471179,1.002,1920.05,1920.04,44.122]
["binance-futures","ETHUSDT",1652918471221,1.002,1920.05,1920.04,39.61]
["binance-futures","ETHUSDT",1652918471278,0.009,1920.1,1920.08,7.903]
["binance-futures","ETHUSDT",1652918471380,0.868,1920.09,1920.08,7.903]
["binance-futures","ETHUSDT",1652918471431,1.955,1920.09,1920.08,10.547]
["binance-futures","ETHUSDT",1652918471478,0.855,1920.09,1920.08,10.383]
["binance-futures","ETHUSDT",1652918471525,0.855,1920.09,1920.08,14.933]
["binance-futures","ETHUSDT",1652918471581,0.855,1920.09,1920.08,10.971]
["binance-futures","ETHUSDT",1652918471687,0.798,1920.09,1920.08,18.487]
["binance-futures","ETHUSDT",1652918471743,1.534,1920.13,1920.12,16.077]
["binance-futures","ETHUSDT",1652918471796,0.487,1920.13,1920.12,16.496]
["binance-futures","ETHUSDT",1652918471850,0.8,1920.15,1920.14,7.798]
["binance-futures","ETHUSDT",1652918471900,1.012,1920.19,1920.16,8.867]
["binance-futures","ETHUSDT",1652918471958,3.51,1920.17,1920.16,13.507]
["binance-futures","ETHUSDT",1652918472004,3.51,1920.17,1920.16,10.947]
["binance-futures","ETHUSDT",1652918472112,3.51,1920.17,1920.16,12.708]
["binance-futures","ETHUSDT",1652918472164,3.51,1920.17,1920.16,18.34]
["binance-futures","ETHUSDT",1652918472218,3.51,1920.17,1920.16,23.785]
["binance-futures","ETHUSDT",1652918472270,3.51,1920.17,1920.16,23.999]
["binance-futures","ETHUSDT",1652918472329,3.51,1920.17,1920.16,23.976]
["binance-futures","ETHUSDT",1652918472468,3.51,1920.17,1920.16,26.005]
["binance-futures","ETHUSDT",1652918472534,3.51,1920.17,1920.16,26.215]
["binance-futures","ETHUSDT",1652918472571,3.546,1920.17,1920.16,26.311]
["binance-futures","ETHUSDT",1652918472601,3.546,1920.17,1920.16,24.384]
["binance-futures","ETHUSDT",1652918472635,4.865,1920.17,1920.16,15.29]
["binance-futures","ETHUSDT",1652918472705,6.046,1920.17,1920.16,15.29]
["binance-futures","ETHUSDT",1652918472737,6.037,1920.17,1920.16,15.29]
["binance-futures","ETHUSDT",1652918472767,3.317,1920.17,1920.16,15.29]
["binance-futures","ETHUSDT",1652918472877,7.136,1920.17,1920.16,11.115]
["binance-futures","ETHUSDT",1652918472908,11.115,1920.16,1920.0,1.166]
["binance-futures","ETHUSDT",1652918472935,13.787,1919.96,1919.95,0.629]
["binance-futures","ETHUSDT",1652918472958,0.4,1919.94,1919.68,3.382]
["binance-futures","ETHUSDT",1652918472982,4.611,1919.69,1919.62,0.457]
["binance-futures","ETHUSDT",1652918473007,1.0,1919.65,1919.56,13.214]
["binance-futures","ETHUSDT",1652918473037,4.611,1919.62,1919.57,2.375]
["binance-futures","ETHUSDT",1652918473074,1.003,1919.65,1919.57,6.53]
["binance-futures","ETHUSDT",1652918473120,0.026,1919.69,1919.64,2.45]
["binance-futures","ETHUSDT",1652918473164,3.009,1919.69,1919.68,4.625]
["binance-futures","ETHUSDT",1652918473193,0.107,1919.69,1919.68,2.794]
["binance-futures","ETHUSDT",1652918473235,1.426,1919.69,1919.68,2.438]
["binance-futures","ETHUSDT",1652918473271,6.368,1919.69,1919.68,2.438]
["binance-futures","ETHUSDT",1652918473302,6.368,1919.69,1919.68,2.57]
["binance-futures","ETHUSDT",1652918473401,1.426,1919.69,1919.68,4.607]
["binance-futures","ETHUSDT",1652918473435,0.026,1919.94,1919.93,1.6]
["binance-futures","ETHUSDT",1652918473471,22.722,1919.94,1919.93,0.003]
["binance-futures","ETHUSDT",1652918473567,17.816,1919.94,1919.93,0.1]
["binance-futures","ETHUSDT",1652918473603,24.867,1919.94,1919.93,0.1]
["binance-futures","ETHUSDT",1652918473709,24.483,1919.94,1919.93,0.042]
["binance-futures","ETHUSDT",1652918473812,14.196,1919.94,1919.93,1.493]
["binance-futures","ETHUSDT",1652918473845,14.196,1919.94,1919.93,1.472]
["binance-futures","ETHUSDT",1652918473878,14.196,1919.94,1919.93,1.584]
["binance-futures","ETHUSDT",1652918473911,8.063,1919.94,1919.93,1.248]
["binance-futures","ETHUSDT",1652918473946,6.511,1919.94,1919.93,0.003]
["binance-futures","ETHUSDT",1652918473976,7.169,1919.94,1919.93,0.003]
["binance-futures","ETHUSDT",1652918474010,7.553,1919.94,1919.93,1.108]
["binance-futures","ETHUSDT",1652918474039,7.553,1919.94,1919.93,0.003]
["binance-futures","ETHUSDT",1652918474075,5.88,1919.9,1919.89,1.168]
["binance-futures","ETHUSDT",1652918474109,12.095,1919.9,1919.89,2.487]
["binance-futures","ETHUSDT",1652918474143,10.599,1919.9,1919.89,2.484]
["binance-futures","ETHUSDT",1652918474173,12.902,1919.9,1919.89,2.484]
["binance-futures","ETHUSDT",1652918474206,13.346,1919.9,1919.89,2.484]
["binance-futures","ETHUSDT",1652918474241,11.538,1919.9,1919.89,2.576]
["binance-futures","ETHUSDT",1652918474273,11.522,1919.9,1919.89,2.576]
["binance-futures","ETHUSDT",1652918474373,11.526,1919.9,1919.89,1.425]
["binance-futures","ETHUSDT",1652918474407,8.83,1919.9,1919.89,1.425]
["binance-futures","ETHUSDT",1652918474424,0.053,1919.94,1919.9,13.216]
["binance-futures","ETHUSDT",1652918474447,0.05,1919.94,1919.93,6.043]
["binance-futures","ETHUSDT",1652918474479,0.782,1920.06,1919.97,3.141]
["binance-futures","ETHUSDT",1652918474514,0.779,1920.06,1920.05,13.521]
["binance-futures","ETHUSDT",1652918474544,0.005,1920.18,1920.06,9.908]
["binance-futures","ETHUSDT",1652918474573,0.005,1920.18,1920.17,5.103]
["binance-futures","ETHUSDT",1652918474609,0.423,1920.23,1920.18,26.756]
["binance-futures","ETHUSDT",1652918474644,0.42,1920.23,1920.22,10.626]
["binance-futures","ETHUSDT",1652918474684,0.417,1920.23,1920.22,19.726]
["binance-futures","ETHUSDT",1652918474735,0.414,1920.23,1920.22,10.737]
["binance-futures","ETHUSDT",1652918474771,4.233,1920.23,1920.22,10.737]
["binance-futures","ETHUSDT",1652918474806,3.733,1920.23,1920.22,19.837]
["binance-futures","ETHUSDT",1652918474839,2.414,1920.23,1920.22,19.837]
["binance-futures","ETHUSDT",1652918474868,0.997,1920.29,1920.26,1.208]
["binance-futures","ETHUSDT",1652918474903,1.002,1920.35,1920.34,3.695]
["binance-futures","ETHUSDT",1652918474934,0.996,1920.35,1920.34,14.114]
["binance-futures","ETHUSDT",1652918474997,1.005,1920.52,1920.43,1.013]
["binance-futures","ETHUSDT",1652918475029,0.999,1920.52,1920.51,8.502]
["binance-futures","ETHUSDT",1652918475059,1.282,1920.52,1920.51,29.192]
["binance-futures","ETHUSDT",1652918475103,1.279,1920.52,1920.51,29.192]
["binance-futures","ETHUSDT",1652918475131,1.279,1920.52,1920.51,20.092]
["binance-futures","ETHUSDT",1652918475167,0.668,1920.52,1920.51,20.098]
["binance-futures","ETHUSDT",1652918475198,1.903,1920.52,1920.51,29.316]
["binance-futures","ETHUSDT",1652918475234,1.405,1920.52,1920.51,29.316]
["binance-futures","ETHUSDT",1652918475268,4.417,1920.52,1920.51,29.316]
["binance-futures","ETHUSDT",1652918475299,4.452,1920.52,1920.51,29.316]
["binance-futures","ETHUSDT",1652918475336,4.452,1920.52,1920.51,29.369]
["binance-futures","ETHUSDT",1652918475364,4.452,1920.52,1920.51,29.402]
["binance-futures","ETHUSDT",1652918475432,4.452,1920.52,1920.51,21.642]
["binance-futures","ETHUSDT",1652918475471,4.452,1920.52,1920.51,5.534]
["binance-futures","ETHUSDT",1652918475497,7.311,1920.52,1920.51,2.855]
["binance-futures","ETHUSDT",1652918475531,4.299,1920.52,1920.51,11.955]
["binance-futures","ETHUSDT",1652918475570,0.186,1920.52,1920.51,12.04]
["binance-futures","ETHUSDT",1652918475604,0.86,1920.56,1920.55,31.912]
["binance-futures","ETHUSDT",1652918475637,0.86,1920.56,1920.55,37.2]
["binance-futures","ETHUSDT",1652918475666,0.86,1920.56,1920.55,37.236]
["binance-futures","ETHUSDT",1652918475701,0.726,1920.66,1920.65,39.607]
["binance-futures","ETHUSDT",1652918475735,0.72,1920.66,1920.65,43.857]
["binance-futures","ETHUSDT",1652918475768,1.005,1920.91,1920.65,44.657]
["binance-futures","ETHUSDT",1652918475804,1.002,1920.85,1920.82,1.6]
["binance-futures","ETHUSDT",1652918475836,0.901,1920.85,1920.84,27.158]
["binance-futures","ETHUSDT",1652918475861,0.15,1921.0,1920.93,22.971]
["binance-futures","ETHUSDT",1652918475892,0.147,1921.0,1920.99,9.023]
["binance-futures","ETHUSDT",1652918475930,0.147,1921.0,1920.99,17.789]
["binance-futures","ETHUSDT",1652918475962,0.999,1921.16,1921.11,4.84]
["binance-futures","ETHUSDT",1652918475989,2.604,1921.28,1921.18,1.6]
["binance-futures","ETHUSDT",1652918476020,0.405,1921.26,1921.21,1.6]
["binance-futures","ETHUSDT",1652918476053,0.399,1921.26,1921.25,14.708]
["binance-futures","ETHUSDT",1652918476082,0.399,1921.26,1921.25,28.631]
["binance-futures","ETHUSDT",1652918476122,3.011,1921.26,1921.25,30.72]
["binance-futures","ETHUSDT",1652918476179,0.749,1921.42,1921.29,1.6]
["binance-futures","ETHUSDT",1652918476218,0.746,1921.42,1921.37,1.17]
["binance-futures","ETHUSDT",1652918476253,0.646,1921.42,1921.41,6.895]
["binance-futures","ETHUSDT",1652918476294,5.247,1921.42,1921.41,16.418]
["binance-futures","ETHUSDT",1652918476325,7.778,1921.42,1921.41,15.675]
["binance-futures","ETHUSDT",1652918476357,6.961,1921.42,1921.41,15.686]
["binance-futures","ETHUSDT",1652918476392,6.569,1921.42,1921.41,15.784]
["binance-futures","ETHUSDT",1652918476425,6.569,1921.42,1921.41,14.284]
["binance-futures","ETHUSDT",1652918476458,6.961,1921.42,1921.41,14.284]
["binance-futures","ETHUSDT",1652918476493,6.569,1921.42,1921.41,16.036]
["binance-futures","ETHUSDT",1652918476526,7.596,1921.42,1921.41,16.164]
["binance-futures","ETHUSDT",1652918476557,8.915,1921.42,1921.41,14.475]
["binance-futures","ETHUSDT",1652918476597,8.932,1921.42,1921.41,14.556]
["binance-futures","ETHUSDT",1652918476627,8.932,1921.42,1921.41,14.284]
["binance-futures","ETHUSDT",1652918476663,8.932,1921.42,1921.41,13.012]
["binance-futures","ETHUSDT",1652918476699,7.613,1921.42,1921.41,10.56]
["binance-futures","ETHUSDT",1652918476729,9.027,1921.42,1921.41,10.557]
["binance-futures","ETHUSDT",1652918476764,9.419,1921.42,1921.41,10.96]
["binance-futures","ETHUSDT",1652918476797,7.254,1921.42,1921.41,10.96]
["binance-futures","ETHUSDT",1652918476859,6.453,1921.42,1921.41,10.96]
["binance-futures","ETHUSDT",1652918476897,6.061,1921.42,1921.41,10.96]
["binance-futures","ETHUSDT",1652918476930,4.694,1921.42,1921.41,10.96]
["binance-futures","ETHUSDT",1652918477002,4.677,1921.42,1921.41,10.912]
["binance-futures","ETHUSDT",1652918477031,4.677,1921.42,1921.41,12.743]
["binance-futures","ETHUSDT",1652918477091,4.177,1921.42,1921.41,12.743]
["binance-futures","ETHUSDT",1652918477127,0.005,1921.53,1921.41,12.743]
["binance-futures","ETHUSDT",1652918477154,1.101,1921.62,1921.53,0.4]
["binance-futures","ETHUSDT",1652918477189,1.375,1921.59,1921.58,5.117]
["binance-futures","ETHUSDT",1652918477224,1.738,1921.59,1921.58,14.374]
["binance-futures","ETHUSDT",1652918477259,24.834,1921.59,1921.58,4.707]
["binance-futures","ETHUSDT",1652918477292,26.822,1921.59,1921.58,0.911]
["binance-futures","ETHUSDT",1652918477323,26.372,1921.59,1921.58,2.236]
["binance-futures","ETHUSDT",1652918477389,26.372,1921.59,1921.58,2.639]
["binance-futures","ETHUSDT",1652918477422,3.276,1921.59,1921.58,2.639]
["binance-futures","ETHUSDT",1652918477457,3.178,1921.59,1921.58,13.352]
["binance-futures","ETHUSDT",1652918477490,3.178,1921.59,1921.58,13.547]
["binance-futures","ETHUSDT",1652918477524,15.393,1921.59,1921.58,11.98]
["binance-futures","ETHUSDT",1652918477552,1.005,1921.61,1921.58,17.38]
["binance-futures","ETHUSDT",1652918477584,0.047,1921.64,1921.63,4.687]
["binance-futures","ETHUSDT",1652918477608,0.05,1921.65,1921.64,6.839]
["binance-futures","ETHUSDT",1652918477643,0.05,1921.65,1921.64,51.653]
["binance-futures","ETHUSDT",1652918477684,0.12,1921.67,1921.66,19.062]
["binance-futures","ETHUSDT",1652918477719,0.12,1921.67,1921.66,28.105]
["binance-futures","ETHUSDT",1652918477751,0.699,1921.73,1921.72,22.278]
["binance-futures","ETHUSDT",1652918477783,0.699,1921.73,1921.72,33.2]
["binance-futures","ETHUSDT",1652918477818,0.699,1921.73,1921.72,33.716]
["binance-futures","ETHUSDT",1652918477886,0.699,1921.73,1921.72,34.125]
["binance-futures","ETHUSDT",1652918477954,0.699,1921.73,1921.72,28.498]
["binance-futures","ETHUSDT",1652918477983,1.859,1921.73,1921.72,28.946]
["binance-futures","ETHUSDT",1652918478016,0.489,1921.75,1921.74,4.55]
["binance-futures","ETHUSDT",1652918478041,4.84,1921.5,1921.33,2.612]
["binance-futures","ETHUSDT",1652918478067,1.112,1921.5,1921.47,4.55]
["binance-futures","ETHUSDT",1652918478116,0.4,1921.36,1921.3,8.968]
["binance-futures","ETHUSDT",1652918478146,0.4,1921.36,1921.3,8.965]
["binance-futures","ETHUSDT",1652918478180,2.315,1921.31,1921.3,10.281]
["binance-futures","ETHUSDT",1652918478210,2.424,1921.31,1921.3,1.745]
["binance-futures","ETHUSDT",1652918478241,11.521,1921.31,1921.3,1.353]
["binance-futures","ETHUSDT",1652918478274,0.4,1921.21,1921.2,1.265]
["binance-futures","ETHUSDT",1652918478302,7.545,1921.2,1921.06,3.747]
["binance-futures","ETHUSDT",1652918478336,9.082,1921.2,1921.19,1.319]
["binance-futures","ETHUSDT",1652918478374,0.061,1921.19,1921.13,11.997]
["binance-futures","ETHUSDT",1652918478410,11.474,1921.14,1921.13,13.316]
["binance-futures","ETHUSDT",1652918478464,11.47,1921.07,1921.06,0.226]
["binance-futures","ETHUSDT",1652918478516,11.576,1921.07,1921.06,0.472]
["binance-futures","ETHUSDT",1652918478567,16.192,1921.07,1921.06,0.455]
["binance-futures","ETHUSDT",1652918478617,16.174,1921.07,1921.06,1.851]
["binance-futures","ETHUSDT",1652918478671,16.174,1921.07,1921.06,0.532]
["binance-futures","ETHUSDT",1652918478718,12.65,1920.83,1920.82,1.438]
["binance-futures","ETHUSDT",1652918478768,6.781,1920.83,1920.82,1.464]
["binance-futures","ETHUSDT",1652918478824,2.225,1920.83,1920.82,2.565]
["binance-futures","ETHUSDT",1652918478874,0.728,1920.75,1920.74,0.109]
["binance-futures","ETHUSDT",1652918478924,15.173,1920.63,1920.62,1.327]
["binance-futures","ETHUSDT",1652918478935,15.173,1920.63,1920.62,1.303]
["binance-futures","ETHUSDT",1652918479023,14.081,1920.63,1920.62,1.273]
["binance-futures","ETHUSDT",1652918479122,17.224,1920.63,1920.62,0.977]
["binance-futures","ETHUSDT",1652918479173,16.766,1920.63,1920.52,0.03]
["binance-futures","ETHUSDT",1652918479227,8.455,1920.53,1920.52,0.012]
["binance-futures","ETHUSDT",1652918479278,13.397,1920.53,1920.52,0.012]
["binance-futures","ETHUSDT",1652918479331,13.542,1920.53,1920.52,0.012]
["binance-futures","ETHUSDT",1652918479382,13.462,1920.53,1920.52,0.116]
["binance-futures","ETHUSDT",1652918479431,13.462,1920.53,1920.52,0.152]
["binance-futures","ETHUSDT",1652918479498,18.526,1920.53,1920.52,0.14]
["binance-futures","ETHUSDT",1652918479541,7.939,1920.52,1920.51,0.629]
["binance-futures","ETHUSDT",1652918479569,8.547,1920.52,1920.51,0.679]
["binance-futures","ETHUSDT",1652918479605,8.547,1920.52,1920.51,0.939]
["binance-futures","ETHUSDT",1652918479636,8.939,1920.52,1920.51,1.685]
["binance-futures","ETHUSDT",1652918479669,13.978,1920.52,1920.51,1.685]
["binance-futures","ETHUSDT",1652918479740,14.033,1920.52,1920.51,1.245]
["binance-futures","ETHUSDT",1652918479774,18.517,1920.52,1920.51,1.245]
["binance-futures","ETHUSDT",1652918479803,3.316,1920.4,1920.39,1.028]
["binance-futures","ETHUSDT",1652918479828,2.285,1920.58,1920.51,6.875]
["binance-futures","ETHUSDT",1652918479853,0.005,1921.31,1921.28,4.84]
["binance-futures","ETHUSDT",1652918479882,0.005,1921.41,1921.39,1.836]
["binance-futures","ETHUSDT",1652918479910,0.009,1921.47,1921.46,4.84]
["binance-futures","ETHUSDT",1652918479946,2.077,1921.47,1921.46,0.542]
["binance-futures","ETHUSDT",1652918479991,11.177,1921.47,1921.46,0.039]
["binance-futures","ETHUSDT",1652918480028,11.97,1921.47,1921.46,0.039]
["binance-futures","ETHUSDT",1652918480062,1.319,1921.34,1921.22,4.942]
["binance-futures","ETHUSDT",1652918480096,0.066,1921.23,1921.22,11.21]
["binance-futures","ETHUSDT",1652918480130,0.066,1921.23,1921.22,11.32]
["binance-futures","ETHUSDT",1652918480164,0.202,1921.46,1921.22,11.34]
["binance-futures","ETHUSDT",1652918480197,3.108,1921.46,1921.45,2.102]
["binance-futures","ETHUSDT",1652918480233,2.536,1921.46,1921.45,10.81]
["binance-futures","ETHUSDT",1652918480266,2.536,1921.46,1921.45,10.834]
["binance-futures","ETHUSDT",1652918480302,3.288,1921.46,1921.45,10.834]
["binance-futures","ETHUSDT",1652918480333,2.359,1921.46,1921.45,10.635]
["binance-futures","ETHUSDT",1652918480365,2.586,1921.46,1921.45,10.635]
["binance-futures","ETHUSDT",1652918480399,2.586,1921.46,1921.45,5.632]
["binance-futures","ETHUSDT",1652918480453,3.678,1921.46,1921.45,11.482]
["binance-futures","ETHUSDT",1652918480504,6.116,1921.51,1921.5,12.423]
["binance-futures","ETHUSDT",1652918480557,6.119,1921.51,1921.5,21.512]
["binance-futures","ETHUSDT",1652918480607,6.119,1921.51,1921.5,24.587]
["binance-futures","ETHUSDT",1652918480708,2.377,1921.66,1921.65,0.505]
["binance-futures","ETHUSDT",1652918480756,5.032,1921.66,1921.65,0.003]
["binance-futures","ETHUSDT",1652918480804,1.371,1921.66,1921.65,1.435]
["binance-futures","ETHUSDT",1652918480858,1.375,1921.66,1921.65,10.535]
["binance-futures","ETHUSDT",1652918480965,0.056,1921.66,1921.65,10.581]
["binance-futures","ETHUSDT",1652918481015,0.724,1921.67,1921.66,9.832]
["binance-futures","ETHUSDT",1652918481065,3.296,1921.67,1921.66,0.288]
["binance-futures","ETHUSDT",1652918481116,1.6,1921.66,1921.65,0.081]
["binance-futures","ETHUSDT",1652918481166,17.269,1921.66,1921.65,0.122]
["binance-futures","ETHUSDT",1652918481215,8.75,1921.66,1921.65,0.122]
["binance-futures","ETHUSDT",1652918481265,7.493,1921.66,1921.65,4.719]
["binance-futures","ETHUSDT",1652918481319,7.956,1921.66,1921.65,10.084]
["binance-futures","ETHUSDT",1652918481419,12.959,1921.28,1921.12,11.905]
["binance-futures","ETHUSDT",1652918481452,0.028,1921.19,1921.12,10.9]
["binance-futures","ETHUSDT",1652918481482,0.112,1921.13,1921.12,13.65]
["binance-futures","ETHUSDT",1652918481511,0.112,1921.18,1921.17,0.8]
["binance-futures","ETHUSDT",1652918481540,2.54,1921.18,1921.17,0.786]
["binance-futures","ETHUSDT",1652918481580,12.379,1921.18,1921.17,1.547]
["binance-futures","ETHUSDT",1652918481641,5.572,1920.7,1920.63,4.55]
["binance-futures","ETHUSDT",1652918481669,2.499,1920.64,1920.63,4.55]
["binance-futures","ETHUSDT",1652918481700,8.857,1920.82,1920.63,4.991]
["binance-futures","ETHUSDT",1652918481728,8.857,1920.82,1920.81,0.4]
["binance-futures","ETHUSDT",1652918481758,0.003,1920.84,1920.81,0.191]
["binance-futures","ETHUSDT",1652918481809,4.997,1920.82,1920.81,0.191]
["binance-futures","ETHUSDT",1652918481839,2.0,1920.81,1920.75,7.05]
["binance-futures","ETHUSDT",1652918481875,2.581,1920.81,1920.75,7.05]
["binance-futures","ETHUSDT",1652918481906,7.594,1920.76,1920.75,2.5]
["binance-futures","ETHUSDT",1652918481941,3.462,1920.76,1920.75,3.817]
["binance-futures","ETHUSDT",1652918481972,0.06,1920.76,1920.75,3.342]
["binance-futures","ETHUSDT",1652918482006,0.06,1920.76,1920.75,9.471]
["binance-futures","ETHUSDT",1652918482071,0.06,1920.76,1920.75,9.454]
["binance-futures","ETHUSDT",1652918482106,0.356,1920.82,1920.81,4.382]
["binance-futures","ETHUSDT",1652918482170,0.353,1920.82,1920.81,13.482]
["binance-futures","ETHUSDT",1652918482206,0.623,1920.82,1920.81,13.482]
["binance-futures","ETHUSDT",1652918482301,0.526,1920.82,1920.81,13.482]
["binance-futures","ETHUSDT",1652918482335,0.181,1920.82,1920.81,13.482]
["binance-futures","ETHUSDT",1652918482365,0.181,1920.82,1920.81,14.985]
["binance-futures","ETHUSDT",1652918482400,3.394,1921.0,1920.99,1.2]
["binance-futures","ETHUSDT",1652918482447,1.21,1921.0,1920.99,6.352]
["binance-futures","ETHUSDT",1652918482500,1.21,1921.0,1920.99,6.491]
["binance-futures","ETHUSDT",1652918482555,1.21,1921.0,1920.99,6.447]
["binance-futures","ETHUSDT",1652918482605,1.21,1921.0,1920.99,8.005]
["binance-futures","ETHUSDT",1652918482657,1.123,1921.0,1920.99,8.177]
["binance-futures","ETHUSDT",1652918482758,0.11,1921.08,1921.07,9.732]
["binance-futures","ETHUSDT",1652918482858,0.003,1921.08,1921.07,9.748]
["binance-futures","ETHUSDT",1652918482910,0.003,1921.08,1921.07,15.785]
["binance-futures","ETHUSDT",1652918482964,0.006,1921.08,1921.07,12.6]
["binance-futures","ETHUSDT",1652918483020,7.632,1921.16,1921.07,15.1]
["binance-futures","ETHUSDT",1652918483070,7.632,1921.16,1921.15,15.186]
["binance-futures","ETHUSDT",1652918483117,0.003,1921.16,1921.15,15.186]
["binance-futures","ETHUSDT",1652918483171,0.111,1921.08,1920.99,0.071]
["binance-futures","ETHUSDT",1652918483223,4.0,1920.77,1920.76,0.007]
["binance-futures","ETHUSDT",1652918483272,18.02,1920.77,1920.76,0.007]
["binance-futures","ETHUSDT",1652918483311,4.633,1920.64,1920.6,3.941]
["binance-futures","ETHUSDT",1652918483366,2.358,1920.61,1920.6,10.503]
["binance-futures","ETHUSDT",1652918483425,0.052,1920.61,1920.6,10.605]
["binance-futures","ETHUSDT",1652918483477,1.049,1920.63,1920.62,3.597]
["binance-futures","ETHUSDT",1652918483522,1.049,1920.63,1920.62,8.141]
["binance-futures","ETHUSDT",1652918483580,10.813,1920.77,1920.62,8.273]
["binance-futures","ETHUSDT",1652918483624,1.418,1920.82,1920.81,1.431]
["binance-futures","ETHUSDT",1652918483681,1.418,1920.82,1920.81,1.108]
["binance-futures","ETHUSDT",1652918483729,1.831,1920.77,1920.76,1.561]
["binance-futures","ETHUSDT",1652918483792,2.128,1920.77,1920.76,1.368]
["binance-futures","ETHUSDT",1652918483840,2.227,1920.77,1920.76,0.01]
["binance-futures","ETHUSDT",1652918483893,0.401,1920.63,1920.62,3.296]
["binance-futures","ETHUSDT",1652918483940,2.609,1920.29,1920.14,2.606]
["binance-futures","ETHUSDT",1652918483988,3.889,1920.16,1920.15,9.963]
["binance-futures","ETHUSDT",1652918484029,1.057,1920.05,1920.04,17.583]
["binance-futures","ETHUSDT",1652918484070,1.165,1920.05,1920.04,0.003]
["binance-futures","ETHUSDT",1652918484140,1.168,1920.05,1920.04,0.003]
["binance-futures","ETHUSDT",1652918484175,1.168,1920.05,1920.04,5.754]
["binance-futures","ETHUSDT",1652918484223,1.168,1920.05,1920.04,2.523]
["binance-futures","ETHUSDT",1652918484277,1.239,1920.05,1920.04,2.523]
["binance-futures","ETHUSDT",1652918484347,1.239,1920.05,1920.04,2.519]
["binance-futures","ETHUSDT",1652918484394,1.364,1920.05,1920.04,1.973]
["binance-futures","ETHUSDT",1652918484450,1.233,1920.05,1920.04,1.973]
["binance-futures","ETHUSDT",1652918484552,0.522,1920.05,1920.04,7.945]
["binance-futures","ETHUSDT",1652918484602,0.467,1920.05,1920.04,13.765]
["binance-futures","ETHUSDT",1652918484651,1.085,1920.19,1920.05,0.467]
["binance-futures","ETHUSDT",1652918484704,5.0,1920.35,1920.34,0.112]
["binance-futures","ETHUSDT",1652918484757,0.76,1920.48,1920.47,1.313]
["binance-futures","ETHUSDT",1652918484808,5.0,1920.51,1920.47,9.682]
["binance-futures","ETHUSDT",1652918484863,5.0,1920.51,1920.5,17.777]
["binance-futures","ETHUSDT",1652918484914,3.967,1920.51,1920.5,19.741]
["binance-futures","ETHUSDT",1652918484963,3.967,1920.51,1920.5,24.291]
["binance-futures","ETHUSDT",1652918485010,3.967,1920.51,1920.5,23.511]
["binance-futures","ETHUSDT",1652918485113,3.967,1920.51,1920.5,23.492]
["binance-futures","ETHUSDT",1652918485164,0.941,1920.64,1920.63,24.208]
["binance-futures","ETHUSDT",1652918485210,0.967,1920.64,1920.63,32.946]
["binance-futures","ETHUSDT",1652918485261,1.005,1920.66,1920.65,22.983]
["binance-futures","ETHUSDT",1652918485318,0.641,1920.66,1920.65,15.177]
["binance-futures","ETHUSDT",1652918485366,0.641,1920.66,1920.65,19.727]
["binance-futures","ETHUSDT",1652918485421,0.477,1920.66,1920.65,20.945]
["binance-futures","ETHUSDT",1652918485458,1.002,1920.74,1920.73,18.523]
["binance-futures","ETHUSDT",1652918485487,0.993,1920.74,1920.73,18.047]
["binance-futures","ETHUSDT",1652918485516,1.004,1920.74,1920.73,18.047]
["binance-futures","ETHUSDT",1652918485553,1.704,1920.74,1920.73,18.033]
["binance-futures","ETHUSDT",1652918485586,1.704,1920.74,1920.73,18.145]
["binance-futures","ETHUSDT",1652918485615,1.704,1920.74,1920.73,18.213]
["binance-futures","ETHUSDT",1652918485651,1.704,1920.74,1920.73,18.287]
["binance-futures","ETHUSDT",1652918485816,1.704,1920.74,1920.73,19.613]
["binance-futures","ETHUSDT",1652918485888,3.023,1920.74,1920.67,0.179]
["binance-futures","ETHUSDT",1652918485946,4.209,1920.24,1920.23,2.603]
["binance-futures","ETHUSDT",1652918485973,2.484,1920.24,1920.23,2.688]
["binance-futures","ETHUSDT",1652918486002,22.737,1920.24,1920.23,0.575]
["binance-futures","ETHUSDT",1652918486030,20.605,1920.24,1920.23,0.197]
["binance-futures","ETHUSDT",1652918486065,20.216,1920.24,1920.23,0.677]
["binance-futures","ETHUSDT",1652918486114,24.214,1920.24,1920.23,0.212]
["binance-futures","ETHUSDT",1652918486154,24.162,1920.24,1920.23,0.09]
["binance-futures","ETHUSDT",1652918486183,24.162,1920.24,1920.23,0.108]
["binance-futures","ETHUSDT",1652918486248,24.136,1920.24,1920.23,0.108]
["binance-futures","ETHUSDT",1652918486317,22.352,1920.24,1920.23,0.209]
["binance-futures","ETHUSDT",1652918486347,21.911,1920.24,1920.23,0.239]
["binance-futures","ETHUSDT",1652918486414,21.911,1920.24,1920.23,0.244]
["binance-futures","ETHUSDT",1652918486445,23.95,1920.24,1920.23,0.132]
["binance-futures","ETHUSDT",1652918486543,23.929,1920.24,1920.23,0.3]
["binance-futures","ETHUSDT",1652918486575,23.929,1920.24,1920.23,0.328]
["binance-futures","ETHUSDT",1652918486610,21.884,1920.24,1920.23,0.508]
["binance-futures","ETHUSDT",1652918486644,21.946,1920.24,1920.23,0.508]
["binance-futures","ETHUSDT",1652918486710,12.0,1920.56,1920.52,1.375]
["binance-futures","ETHUSDT",1652918486744,10.419,1920.56,1920.55,2.919]
["binance-futures","ETHUSDT",1652918486778,10.419,1920.56,1920.55,1.921]
["binance-futures","ETHUSDT",1652918486847,10.265,1920.56,1920.55,1.921]
["binance-futures","ETHUSDT",1652918486877,9.1,1920.56,1920.55,1.945]
["binance-futures","ETHUSDT",1652918486922,1.614,1920.56,1920.55,1.945]
["binance-futures","ETHUSDT",1652918486949,0.013,1920.65,1920.64,1.72]
["binance-futures","ETHUSDT",1652918486989,2.119,1920.52,1920.51,47.915]
["binance-futures","ETHUSDT",1652918487023,11.617,1920.52,1920.51,47.902]
["binance-futures","ETHUSDT",1652918487060,13.804,1920.52,1920.51,49.202]
["binance-futures","ETHUSDT",1652918487094,7.138,1920.52,1920.51,51.267]
["binance-futures","ETHUSDT",1652918487161,4.983,1920.24,1920.23,0.053]
["binance-futures","ETHUSDT",1652918487191,15.802,1920.24,1920.23,1.372]
["binance-futures","ETHUSDT",1652918487220,20.815,1920.24,1920.23,2.644]
["binance-futures","ETHUSDT",1652918487260,17.926,1920.24,1920.23,2.644]
["binance-futures","ETHUSDT",1652918487293,16.864,1920.24,1920.23,2.644]
["binance-futures","ETHUSDT",1652918487361,15.545,1920.24,1920.23,2.78]
["binance-futures","ETHUSDT",1652918487397,6.448,1920.24,1920.23,2.78]
["binance-futures","ETHUSDT",1652918487431,7.714,1920.24,1920.23,2.446]
["binance-futures","ETHUSDT",1652918487468,12.264,1920.24,1920.23,1.336]
["binance-futures","ETHUSDT",1652918487501,8.822,1920.24,1920.23,1.336]
["binance-futures","ETHUSDT",1652918487539,10.154,1920.24,1920.23,2.77]
["binance-futures","ETHUSDT",1652918487569,10.063,1920.24,1920.23,3.813]
["binance-futures","ETHUSDT",1652918487636,10.063,1920.24,1920.23,3.879]
["binance-futures","ETHUSDT",1652918487672,10.22,1920.24,1920.23,3.879]
["binance-futures","ETHUSDT",1652918487700,9.347,1920.24,1920.23,3.879]
["binance-futures","ETHUSDT",1652918487733,3.567,1920.24,1920.23,3.879]
["binance-futures","ETHUSDT",1652918487773,1.751,1920.24,1920.23,2.763]
["binance-futures","ETHUSDT",1652918487807,0.149,1920.24,1920.23,2.783]
["binance-futures","ETHUSDT",1652918487843,0.146,1920.24,1920.23,8.382]
["binance-futures","ETHUSDT",1652918487879,0.146,1920.24,1920.23,8.385]
["binance-futures","ETHUSDT",1652918487909,1.818,1920.44,1920.23,3.835]
["binance-futures","ETHUSDT",1652918487941,9.033,1920.44,1920.43,3.63]
["binance-futures","ETHUSDT",1652918487976,0.007,1920.53,1920.43,3.745]
["binance-futures","ETHUSDT",1652918488007,4.55,1920.44,1920.43,1.314]
["binance-futures","ETHUSDT",1652918488040,15.751,1920.44,1920.43,3.745]
["binance-futures","ETHUSDT",1652918488074,2.447,1920.44,1920.43,4.805]
["binance-futures","ETHUSDT",1652918488111,0.112,1920.34,1920.23,0.146]
["binance-futures","ETHUSDT",1652918488143,8.573,1920.44,1920.43,0.8]
["binance-futures","ETHUSDT",1652918488179,15.623,1920.44,1920.43,0.8]
["binance-futures","ETHUSDT",1652918488207,16.295,1920.44,1920.43,0.8]
["binance-futures","ETHUSDT",1652918488244,15.845,1920.44,1920.43,2.119]
["binance-futures","ETHUSDT",1652918488273,16.295,1920.44,1920.43,2.146]
["binance-futures","ETHUSDT",1652918488310,15.845,1920.44,1920.43,2.146]
["binance-futures","ETHUSDT",1652918488346,14.526,1920.44,1920.43,5.25]
["binance-futures","ETHUSDT",1652918488411,14.545,1920.44,1920.43,5.25]
["binance-futures","ETHUSDT",1652918488447,1.767,1920.44,1920.43,5.25]
["binance-futures","ETHUSDT",1652918488479,0.412,1920.44,1920.43,14.35]
["binance-futures","ETHUSDT",1652918488513,0.3,1920.44,1920.43,14.35]
["binance-futures","ETHUSDT",1652918488545,0.3,1920.44,1920.43,14.336]
["binance-futures","ETHUSDT",1652918488579,0.3,1920.44,1920.43,10.635]
["binance-futures","ETHUSDT",1652918488605,0.3,1920.44,1920.43,10.701]
["binance-futures","ETHUSDT",1652918488644,1.132,1920.44,1920.43,6.151]
["binance-futures","ETHUSDT",1652918488676,4.108,1920.44,1920.43,6.151]
["binance-futures","ETHUSDT",1652918488746,8.566,1920.44,1920.43,6.113]
["binance-futures","ETHUSDT",1652918488783,2.697,1920.44,1920.43,6.116]
["binance-futures","ETHUSDT",1652918488811,2.697,1920.44,1920.43,6.142]
["binance-futures","ETHUSDT",1652918488856,4.016,1920.44,1920.43,5.942]
["binance-futures","ETHUSDT",1652918488893,4.016,1920.44,1920.43,6.006]
["binance-futures","ETHUSDT",1652918488929,6.516,1920.44,1920.43,6.006]
["binance-futures","ETHUSDT",1652918488954,5.197,1920.44,1920.43,6.006]
["binance-futures","ETHUSDT",1652918488997,5.197,1920.44,1920.43,8.556]
["binance-futures","ETHUSDT",1652918489059,5.197,1920.44,1920.43,4.006]
["binance-futures","ETHUSDT",1652918489091,3.889,1920.44,1920.43,4.006]
["binance-futures","ETHUSDT",1652918489122,3.883,1920.44,1920.43,4.061]
["binance-futures","ETHUSDT",1652918489170,3.971,1920.44,1920.43,4.061]
["binance-futures","ETHUSDT",1652918489198,0.2,1920.52,1920.43,4.061]
["binance-futures","ETHUSDT",1652918489235,0.583,1920.44,1920.43,12.876]
["binance-futures","ETHUSDT",1652918489267,0.583,1920.44,1920.43,25.945]
["binance-futures","ETHUSDT",1652918489304,0.583,1920.44,1920.43,30.495]
["binance-futures","ETHUSDT",1652918489344,51.005,1920.58,1920.55,0.394]
["binance-futures","ETHUSDT",1652918489376,51.005,1920.58,1920.57,6.582]
["binance-futures","ETHUSDT",1652918489405,51.005,1920.58,1920.57,6.587]
["binance-futures","ETHUSDT",1652918489447,50.625,1920.58,1920.57,6.613]
["binance-futures","ETHUSDT",1652918489474,50.558,1920.58,1920.57,6.613]
["binance-futures","ETHUSDT",1652918489507,50.558,1920.58,1920.57,6.593]
["binance-futures","ETHUSDT",1652918489578,50.558,1920.58,1920.57,6.579]
["binance-futures","ETHUSDT",1652918489614,50.558,1920.58,1920.57,7.869]
["binance-futures","ETHUSDT",1652918489645,4.543,1920.79,1920.78,1.165]
["binance-futures","ETHUSDT",1652918489677,1.343,1920.73,1920.72,11.042]
["binance-futures","ETHUSDT",1652918489707,1.455,1920.73,1920.72,11.039]
["binance-futures","ETHUSDT",1652918489742,1.455,1920.73,1920.72,11.439]
["binance-futures","ETHUSDT",1652918489803,2.774,1920.73,1920.72,11.439]
["binance-futures","ETHUSDT",1652918489844,2.279,1920.73,1920.72,0.483]
["binance-futures","ETHUSDT",1652918489876,15.596,1920.73,1920.72,4.504]
["binance-futures","ETHUSDT",1652918489907,6.059,1920.73,1920.72,5.823]
["binance-futures","ETHUSDT",1652918489936,5.2,1920.73,1920.72,5.831]
["binance-futures","ETHUSDT",1652918489975,7.876,1920.73,1920.72,5.831]
["binance-futures","ETHUSDT",1652918490001,7.386,1920.73,1920.72,5.748]
["binance-futures","ETHUSDT",1652918490039,3.88,1920.73,1920.72,5.789]
["binance-futures","ETHUSDT",1652918490070,0.288,1920.73,1920.72,5.789]
["binance-futures","ETHUSDT",1652918490140,0.288,1920.73,1920.72,7.239]
["binance-futures","ETHUSDT",1652918490172,0.328,1920.73,1920.72,12.597]
["binance-futures","ETHUSDT",1652918490202,0.164,1920.73,1920.72,12.597]
["binance-futures","ETHUSDT",1652918490236,0.163,1920.73,1920.72,12.629]
["binance-futures","ETHUSDT",1652918490272,0.071,1920.73,1920.72,12.629]
["binance-futures","ETHUSDT",1652918490303,0.131,1920.73,1920.72,12.728]
["binance-futures","ETHUSDT",1652918490342,0.131,1920.73,1920.72,12.782]
["binance-futures","ETHUSDT",1652918490375,0.131,1920.73,1920.72,12.164]
["binance-futures","ETHUSDT",1652918490410,0.131,1920.73,1920.72,13.03]
["binance-futures","ETHUSDT",1652918490444,0.131,1920.73,1920.72,14.039]
["binance-futures","ETHUSDT",1652918490512,0.131,1920.73,1920.72,18.589]
["binance-futures","ETHUSDT",1652918490543,0.131,1920.73,1920.72,17.589]
["binance-futures","ETHUSDT",1652918490575,0.246,1920.73,1920.72,13.051]
["binance-futures","ETHUSDT",1652918490646,0.246,1920.73,1920.72,17.735]
["binance-futures","ETHUSDT",1652918490740,1.251,1920.81,1920.8,6.296]
["binance-futures","ETHUSDT",1652918490779,1.251,1920.81,1920.8,10.399]
["binance-futures","ETHUSDT",1652918490811,3.111,1920.99,1920.98,5.109]
["binance-futures","ETHUSDT",1652918490842,7.269,1920.99,1920.98,5.106]
["binance-futures","ETHUSDT",1652918490875,7.759,1920.99,1920.98,9.66]
["binance-futures","ETHUSDT",1652918490912,7.269,1920.99,1920.98,12.938]
["binance-futures","ETHUSDT",1652918490946,6.379,1920.99,1920.98,10.263]
["binance-futures","ETHUSDT",1652918490975,5.889,1920.99,1920.98,14.234]
["binance-futures","ETHUSDT",1652918491040,5.889,1920.99,1920.98,14.326]
["binance-futures","ETHUSDT",1652918491108,5.889,1920.99,1920.98,14.329]
["binance-futures","ETHUSDT",1652918491139,5.889,1920.99,1920.98,15.784]
["binance-futures","ETHUSDT",1652918491202,1.005,1921.03,1921.01,2.636]
["binance-futures","ETHUSDT",1652918491234,1.261,1921.02,1921.01,26.847]
["binance-futures","ETHUSDT",1652918491271,0.726,1921.03,1921.02,29.137]
["binance-futures","ETHUSDT",1652918491306,0.726,1921.03,1921.02,31.637]
["binance-futures","ETHUSDT",1652918491335,0.726,1921.03,1921.02,31.857]
["binance-futures","ETHUSDT",1652918491373,0.726,1921.03,1921.02,31.949]
["binance-futures","ETHUSDT",1652918491398,1.005,1921.09,1921.06,5.811]
["binance-futures","ETHUSDT",1652918491437,6.802,1921.11,1921.1,27.247]
["binance-futures","ETHUSDT",1652918491465,6.802,1921.11,1921.1,24.122]
["binance-futures","ETHUSDT",1652918491500,6.94,1921.11,1921.1,24.301]
["binance-futures","ETHUSDT",1652918491566,6.94,1921.11,1921.1,24.287]
["binance-futures","ETHUSDT",1652918491632,6.44,1921.11,1921.1,24.443]
["binance-futures","ETHUSDT",1652918491661,6.44,1921.11,1921.1,25.893]
["binance-futures","ETHUSDT",1652918491702,6.443,1921.11,1921.1,24.627]
["binance-futures","ETHUSDT",1652918491733,1.002,1921.13,1921.12,18.68]
["binance-futures","ETHUSDT",1652918491767,6.251,1921.13,1921.12,18.68]
["binance-futures","ETHUSDT",1652918491797,6.237,1921.13,1921.12,18.685]
["binance-futures","ETHUSDT",1652918491865,5.875,1921.13,1921.12,18.905]
["binance-futures","ETHUSDT",1652918491901,7.194,1921.13,1921.12,9.551]
["binance-futures","ETHUSDT",1652918491932,7.684,1921.13,1921.12,3.803]
["binance-futures","ETHUSDT",1652918491964,8.137,1921.13,1921.12,3.577]
["binance-futures","ETHUSDT",1652918492000,7.687,1921.13,1921.12,7.486]
["binance-futures","ETHUSDT",1652918492029,7.687,1921.13,1921.12,7.539]
["binance-futures","ETHUSDT",1652918492059,8.137,1921.13,1921.12,4.962]
["binance-futures","ETHUSDT",1652918492094,7.74,1921.13,1921.12,2.353]
["binance-futures","ETHUSDT",1652918492126,11.673,1921.13,1921.12,2.347]
["binance-futures","ETHUSDT",1652918492162,11.673,1921.13,1921.12,3.797]
["binance-futures","ETHUSDT",1652918492196,18.357,1921.13,1921.12,4.014]
["binance-futures","ETHUSDT",1652918492231,22.907,1921.13,1921.12,4.86]
["binance-futures","ETHUSDT",1652918492264,20.633,1921.13,1921.12,5.06]
["binance-futures","ETHUSDT",1652918492297,16.083,1921.13,1921.12,5.063]
["binance-futures","ETHUSDT",1652918492332,16.083,1921.13,1921.12,5.058]
["binance-futures","ETHUSDT",1652918492364,7.738,1921.13,1921.12,6.377]
["binance-futures","ETHUSDT",1652918492397,2.486,1921.13,1921.12,6.377]
["binance-futures","ETHUSDT",1652918492433,0.596,1921.13,1921.12,10.943]
["binance-futures","ETHUSDT",1652918492466,49.74,1921.17,1921.15,0.4]
["binance-futures","ETHUSDT",1652918492498,49.74,1921.17,1921.15,12.889]
["binance-futures","ETHUSDT",1652918492526,49.74,1921.17,1921.15,12.174]
["binance-futures","ETHUSDT",1652918492563,49.74,1921.17,1921.15,12.213]
["binance-futures","ETHUSDT",1652918492594,49.74,1921.17,1921.15,12.27]
["binance-futures","ETHUSDT",1652918492623,49.74,1921.17,1921.15,12.356]
["binance-futures","ETHUSDT",1652918492658,0.658,1921.3,1921.23,0.4]
["binance-futures","ETHUSDT",1652918492688,0.646,1921.3,1921.29,13.112]
["binance-futures","ETHUSDT",1652918492723,0.646,1921.3,1921.29,14.999]
["binance-futures","ETHUSDT",1652918492758,0.571,1921.3,1921.29,15.898]
["binance-futures","ETHUSDT",1652918492819,1.005,1921.4,1921.33,0.8]
["binance-futures","ETHUSDT",1652918492849,0.996,1921.44,1921.43,3.26]
["binance-futures","ETHUSDT",1652918492880,0.996,1921.44,1921.43,23.116]
["binance-futures","ETHUSDT",1652918492913,3.0,1921.52,1921.51,13.674]
["binance-futures","ETHUSDT",1652918492943,3.0,1921.52,1921.51,23.868]
["binance-futures","ETHUSDT",1652918492975,2.994,1921.52,1921.51,23.871]
["binance-futures","ETHUSDT",1652918493013,2.994,1921.52,1921.51,19.855]
["binance-futures","ETHUSDT",1652918493042,2.994,1921.52,1921.51,24.321]
["binance-futures","ETHUSDT",1652918493082,0.505,1921.54,1921.53,16.277]
["binance-futures","ETHUSDT",1652918493114,0.499,1921.54,1921.53,25.87]
["binance-futures","ETHUSDT",1652918493147,0.496,1921.54,1921.53,28.281]
["binance-futures","ETHUSDT",1652918493179,0.101,1921.54,1921.53,23.104]
["binance-futures","ETHUSDT",1652918493209,1.883,1921.6,1921.59,8.25]
["binance-futures","ETHUSDT",1652918493251,1.883,1921.6,1921.59,11.533]
["binance-futures","ETHUSDT",1652918493284,1.883,1921.6,1921.59,12.405]
["binance-futures","ETHUSDT",1652918493308,1.883,1921.6,1921.59,12.161]
["binance-futures","ETHUSDT",1652918493382,1.883,1921.6,1921.59,12.682]
["binance-futures","ETHUSDT",1652918493446,0.237,1921.6,1921.59,11.065]
["binance-futures","ETHUSDT",1652918493478,0.104,1921.66,1921.65,3.647]
["binance-futures","ETHUSDT",1652918493507,0.104,1921.66,1921.65,8.379]
["binance-futures","ETHUSDT",1652918493540,0.015,1921.66,1921.65,8.614]
["binance-futures","ETHUSDT",1652918493572,0.015,1921.66,1921.65,8.81]
["binance-futures","ETHUSDT",1652918493604,0.012,1921.67,1921.66,4.575]
["binance-futures","ETHUSDT",1652918493637,0.012,1921.67,1921.66,2.831]
["binance-futures","ETHUSDT",1652918493671,1.331,1921.67,1921.66,2.831]
["binance-futures","ETHUSDT",1652918493709,5.881,1921.67,1921.66,4.525]
["binance-futures","ETHUSDT",1652918493746,4.562,1921.67,1921.66,4.525]
["binance-futures","ETHUSDT",1652918493778,4.562,1921.67,1921.66,5.556]
["binance-futures","ETHUSDT",1652918493811,1.264,1921.78,1921.72,8.647]
["binance-futures","ETHUSDT",1652918493845,1.264,1921.78,1921.72,25.513]
["binance-futures","ETHUSDT",1652918493872,0.03,1921.84,1921.8,0.874]
["binance-futures","ETHUSDT",1652918493912,0.003,1921.81,1921.8,6.381]
["binance-futures","ETHUSDT",1652918493945,4.553,1921.81,1921.8,9.314]
["binance-futures","ETHUSDT",1652918493979,4.553,1921.81,1921.8,3.745]
["binance-futures","ETHUSDT",1652918494046,0.003,1921.81,1921.8,3.859]
["binance-futures","ETHUSDT",1652918494077,3.348,1921.81,1921.8,4.023]
["binance-futures","ETHUSDT",1652918494108,0.003,1921.84,1921.8,3.859]
["binance-futures","ETHUSDT",1652918494140,0.003,1921.84,1921.83,0.8]
["binance-futures","ETHUSDT",1652918494162,7.943,1921.85,1921.84,1.6]
["binance-futures","ETHUSDT",1652918494193,2.252,1921.85,1921.84,2.034]
["binance-futures","ETHUSDT",1652918494239,4.55,1921.87,1921.84,3.483]
["binance-futures","ETHUSDT",1652918494272,4.547,1921.87,1921.86,4.123]
["binance-futures","ETHUSDT",1652918494304,3.501,1921.89,1921.88,8.254]
["binance-futures","ETHUSDT",1652918494340,3.507,1921.89,1921.88,0.164]
["binance-futures","ETHUSDT",1652918494374,3.507,1921.89,1921.88,0.711]
["binance-futures","ETHUSDT",1652918494409,7.825,1921.87,1921.86,1.022]
["binance-futures","ETHUSDT",1652918494443,17.887,1921.87,1921.86,2.236]
["binance-futures","ETHUSDT",1652918494472,18.716,1921.87,1921.86,5.169]
["binance-futures","ETHUSDT",1652918494508,18.716,1921.87,1921.84,0.201]
["binance-futures","ETHUSDT",1652918494530,4.84,1921.63,1921.62,4.997]
["binance-futures","ETHUSDT",1652918494548,18.603,1921.63,1921.59,0.101]
["binance-futures","ETHUSDT",1652918494568,10.24,1921.6,1921.59,0.084]
["binance-futures","ETHUSDT",1652918494596,10.756,1921.55,1921.51,0.302]
["binance-futures","ETHUSDT",1652918494619,1.0,1921.37,1921.29,0.904]
["binance-futures","ETHUSDT",1652918494648,0.969,1921.37,1921.33,4.421]
["binance-futures","ETHUSDT",1652918494676,3.733,1921.3,1921.29,0.904]
["binance-futures","ETHUSDT",1652918494701,4.01,1921.3,1921.24,0.984]
["binance-futures","ETHUSDT",1652918494728,0.395,1921.24,1921.22,0.062]
["binance-futures","ETHUSDT",1652918494763,0.395,1921.24,1921.22,0.059]
["binance-futures","ETHUSDT",1652918494800,2.7,1921.2,1921.16,0.063]
["binance-futures","ETHUSDT",1652918494845,0.4,1921.2,1921.16,0.057]
["binance-futures","ETHUSDT",1652918494896,0.8,1921.13,1921.12,0.44]
["binance-futures","ETHUSDT",1652918494941,0.8,1921.11,1921.09,5.0]
["binance-futures","ETHUSDT",1652918494992,3.473,1921.1,1921.09,4.988]
["binance-futures","ETHUSDT",1652918495026,2.859,1921.1,1921.09,5.478]
["binance-futures","ETHUSDT",1652918495063,3.302,1921.1,1921.09,5.509]
["binance-futures","ETHUSDT",1652918495095,3.302,1921.1,1921.09,4.919]
["binance-futures","ETHUSDT",1652918495132,11.211,1921.1,1921.09,0.874]
["binance-futures","ETHUSDT",1652918495159,10.607,1921.1,1921.09,0.384]
["binance-futures","ETHUSDT",1652918495194,10.607,1921.1,1921.09,0.23]
["binance-futures","ETHUSDT",1652918495220,1.507,1921.1,1921.09,0.23]
["binance-futures","ETHUSDT",1652918495254,0.164,1920.98,1920.95,0.1]
["binance-futures","ETHUSDT",1652918495279,0.289,1920.96,1920.95,0.094]
["binance-futures","ETHUSDT",1652918495319,0.286,1920.96,1920.95,1.577]
["binance-futures","ETHUSDT",1652918495353,0.292,1920.96,1920.95,6.617]
["binance-futures","ETHUSDT",1652918495389,0.292,1920.96,1920.95,10.367]
["binance-futures","ETHUSDT",1652918495424,0.388,1920.96,1920.95,10.367]
["binance-futures","ETHUSDT",1652918495458,0.392,1920.96,1920.95,11.241]
["binance-futures","ETHUSDT",1652918495487,0.99,1920.96,1920.95,11.241]
["binance-futures","ETHUSDT",1652918495522,2.309,1920.96,1920.95,6.701]
["binance-futures","ETHUSDT",1652918495557,2.309,1920.96,1920.95,6.687]
["binance-futures","ETHUSDT",1652918495590,2.023,1920.96,1920.95,6.687]
["binance-futures","ETHUSDT",1652918495627,5.519,1920.96,1920.95,6.067]
["binance-futures","ETHUSDT",1652918495658,5.645,1920.96,1920.95,6.067]
["binance-futures","ETHUSDT",1652918495691,5.445,1920.96,1920.95,10.617]
["binance-futures","ETHUSDT",1652918495721,5.509,1920.96,1920.95,10.617]
["binance-futures","ETHUSDT",1652918495830,3.991,1921.19,1920.95,11.063]
["binance-futures","ETHUSDT",1652918495870,6.915,1921.19,1921.18,1.478]
["binance-futures","ETHUSDT",1652918495898,3.158,1921.14,1921.13,4.55]
["binance-futures","ETHUSDT",1652918495930,2.358,1921.14,1921.13,6.518]
["binance-futures","ETHUSDT",1652918495962,4.004,1921.19,1921.18,8.413]
["binance-futures","ETHUSDT",1652918496001,3.753,1921.19,1921.18,2.842]
["binance-futures","ETHUSDT",1652918496030,1.359,1921.19,1921.18,2.842]
["binance-futures","ETHUSDT",1652918496099,1.196,1921.19,1921.18,2.842]
["binance-futures","ETHUSDT",1652918496131,1.507,1921.29,1921.28,2.278]
["binance-futures","ETHUSDT",1652918496165,2.256,1921.29,1921.18,1.527]
["binance-futures","ETHUSDT",1652918496196,8.719,1921.19,1921.18,4.55]
["binance-futures","ETHUSDT",1652918496231,8.883,1921.19,1921.18,1.328]
["binance-futures","ETHUSDT",1652918496263,8.883,1921.19,1921.18,1.315]
["binance-futures","ETHUSDT",1652918496330,8.416,1921.19,1921.18,1.417]
["binance-futures","ETHUSDT",1652918496357,2.097,1921.19,1921.18,1.907]
["binance-futures","ETHUSDT",1652918496399,1.297,1921.19,1921.18,6.457]
["binance-futures","ETHUSDT",1652918496430,1.197,1921.19,1921.18,6.457]
["binance-futures","ETHUSDT",1652918496464,1.229,1921.19,1921.18,6.457]
["binance-futures","ETHUSDT",1652918496490,11.007,1921.19,1921.18,6.486]
["binance-futures","ETHUSDT",1652918496562,10.955,1921.19,1921.18,11.022]
["binance-futures","ETHUSDT",1652918496598,10.955,1921.19,1921.18,11.024]
["binance-futures","ETHUSDT",1652918496625,10.955,1921.19,1921.18,11.22]
["binance-futures","ETHUSDT",1652918496660,10.955,1921.19,1921.18,9.746]
["binance-futures","ETHUSDT",1652918496698,4.553,1921.49,1921.46,0.8]
["binance-futures","ETHUSDT",1652918496728,0.928,1921.48,1921.47,3.959]
["binance-futures","ETHUSDT",1652918496759,2.247,1921.48,1921.47,0.398]
["binance-futures","ETHUSDT",1652918496794,0.337,1921.36,1921.03,0.02]
["binance-futures","ETHUSDT",1652918496825,0.4,1921.19,1921.18,9.339]
["binance-futures","ETHUSDT",1652918496856,0.289,1921.41,1921.35,0.4]
["binance-futures","ETHUSDT",1652918519920,9.088,1923.27,1923.14,2.531]
["binance-futures","ETHUSDT",1652918554199,2.254,1918.81,1918.8,3.098]
["binance-futures","ETHUSDT",1652918565417,0.445,1918.26,1918.25,4.715]
["binance-futures","ETHUSDT",1652918604182,0.042,1916.1,1916.09,22.197]
["binance-futures","ETHUSDT",1652918645792,32.572,1911.72,1911.71,0.032]
["binance-futures","ETHUSDT",1652918700013,0.659,1911.33,1911.32,13.595]
["binance-futures","ETHUSDT",1652918724679,2.526,1910.66,1910.65,9.592]
["binance-futures","ETHUSDT",1652918772446,0.023,1911.59,1911.58,2.225]
["binance-futures","ETHUSDT",1652918782459,0.611,1911.0,1910.99,15.287]
["binance-futures","ETHUSDT",1652918822238,2.194,1914.32,1914.08,0.241]
["binance-futures","ETHUSDT",1652918854762,0.686,1916.37,1916.36,39.721]
["binance-futures","ETHUSDT",1652918909926,1.085,1915.49,1915.48,59.27]
["binance-futures","ETHUSDT",1652918955355,0.62,1921.29,1921.22,5.0]
["binance-futures","ETHUSDT",1652918999945,2.401,1920.46,1920.45,26.424]
["binance-futures","ETHUSDT",1652919004902,0.003,1922.59,1922.58,6.394]
["binance-futures","ETHUSDT",1652919052045,0.1,1918.39,1918.38,9.612]
["binance-futures","ETHUSDT",1652919083741,2.61,1921.17,1921.16,2.218]
["binance-futures","ETHUSDT",1652919139766,0.634,1922.77,1922.76,54.091]
["binance-futures","ETHUSDT",1652919185621,12.075,1924.19,1924.18,1.179]
["binance-futures","ETHUSDT",1652919189167,0.4,1924.05,1923.94,0.007]
["binance-futures","ETHUSDT",1652919238082,9.554,1924.74,1924.73,1.455]
["binance-futures","ETHUSDT",1652919282438,0.072,1923.32,1923.31,19.881]
["binance-futures","ETHUSDT",1652919326868,0.039,1927.92,1927.91,0.8]
["binance-futures","ETHUSDT",1652919372926,6.251,1932.99,1932.98,21.482]
["binance-futures","ETHUSDT",1652919388218,0.425,1934.83,1934.81,1.375]
["binance-futures","ETHUSDT",1652919419700,14.932,1933.35,1933.34,1.451]
["binance-futures","ETHUSDT",1652919467540,12.73,1932.68,1932.67,2.53]
["binance-futures","ETHUSDT",1652919494645,0.735,1931.37,1931.36,2.251]
["binance-futures","ETHUSDT",1652919549382,7.267,1932.46,1932.45,1.319]
["binance-futures","ETHUSDT",1652919576193,19.559,1932.37,1932.36,0.007]
["binance-futures","ETHUSDT",1652919599935,4.283,1931.13,1931.12,5.151]
["binance-futures","ETHUSDT",1652919649214,0.109,1930.44,1930.43,9.415]
["binance-futures","ETHUSDT",1652919693167,16.3,1930.72,1930.71,1.725]
["binance-futures","ETHUSDT",1652919744317,13.759,1930.23,1930.22,0.205]
["binance-futures","ETHUSDT",1652919794449,2.932,1929.39,1929.38,49.433]
["binance-futures","ETHUSDT",1652919808180,25.942,1929.37,1929.36,0.004]
["binance-futures","ETHUSDT",1652919846429,0.595,1930.78,1930.77,19.889]
["binance-futures","ETHUSDT",1652919885620,1.381,1934.46,1934.45,2.642]
["binance-futures","ETHUSDT",1652919914468,5.775,1934.57,1934.56,10.7]
["binance-futures","ETHUSDT",1652919986940,0.161,1933.39,1933.38,22.328]
["binance-futures","ETHUSDT",1652920015294,0.74,1934.31,1934.3,44.346]
["binance-futures","ETHUSDT",1652920046725,13.756,1932.72,1932.71,2.576]
["binance-futures","ETHUSDT",1652920094060,13.005,1933.0,1932.99,5.451]
["binance-futures","ETHUSDT",1652920143618,13.299,1932.37,1932.36,1.079]
["binance-futures","ETHUSDT",1652920205721,0.242,1932.16,1932.15,13.435]
["binance-futures","ETHUSDT",1652920250238,14.378,1935.37,1935.36,2.959]
["binance-futures","ETHUSDT",1652920263288,23.847,1936.95,1936.94,1.367]
["binance-futures","ETHUSDT",1652920311151,3.427,1935.88,1935.87,5.996]
["binance-futures","ETHUSDT",1652920363375,42.567,1936.01,1936.0,1.464]
["binance-futures","ETHUSDT",1652920411989,3.725,1939.14,1939.13,8.097]
["binance-futures","ETHUSDT",1652920458470,18.841,1938.32,1938.31,0.213]
["binance-futures","ETHUSDT",1652920493603,19.324,1938.57,1938.56,15.449]
["binance-futures","ETHUSDT",1652920523600,1.281,1942.5,1942.49,20.243]
["binance-futures","ETHUSDT",1652920567226,10.806,1942.28,1942.27,3.444]
["binance-futures","ETHUSDT",1652920603382,9.967,1942.21,1942.2,14.774]
["binance-futures","ETHUSDT",1652920661659,9.692,1943.41,1943.4,8.581]
["binance-futures","ETHUSDT",1652920716590,26.283,1940.91,1940.9,13.194]
["binance-futures","ETHUSDT",1652920726135,31.991,1941.14,1941.13,0.561]
["binance-futures","ETHUSDT",1652920770471,0.965,1940.69,1940.68,32.336]
["binance-futures","ETHUSDT",1652920819343,20.534,1940.31,1940.3,2.074]
["binance-futures","ETHUSDT",1652920870812,21.726,1939.55,1939.54,6.075]
["binance-futures","ETHUSDT",1652920920448,1.516,1939.76,1939.75,16.034]
["binance-futures","ETHUSDT",1652920945853,0.482,1937.46,1937.45,3.744]
["binance-futures","ETHUSDT",1652920977442,29.549,1935.51,1935.5,11.322]
["binance-futures","ETHUSDT",1652921028581,7.015,1934.07,1934.06,5.968]
["binance-futures","ETHUSDT",1652921058496,41.653,1932.1,1932.09,5.949]
["binance-futures","ETHUSDT",1652921120302,0.06,1933.88,1933.69,33.757]
["binance-futures","ETHUSDT",1652921155123,0.71,1932.78,1932.77,31.126]
["binance-futures","ETHUSDT",1652921180362,72.855,1933.19,1933.18,0.259]
["binance-futures","ETHUSDT",1652921226172,0.228,1931.23,1931.22,20.233]
["binance-futures","ETHUSDT",1652921282469,0.371,1931.85,1931.84,32.691]
["binance-futures","ETHUSDT",1652921337665,5.91,1933.56,1933.55,10.217]
["binance-futures","ETHUSDT",1652921398753,8.467,1933.7,1933.69,4.653]
["binance-futures","ETHUSDT",1652921417193,15.638,1933.53,1933.52,6.791]
["binance-futures","ETHUSDT",1652921458586,0.103,1932.14,1932.13,14.685]
["binance-futures","ETHUSDT",1652921512450,12.34,1931.32,1931.31,1.688]
["binance-futures","ETHUSDT",1652921557570,7.701,1934.7,1934.69,38.429]
["binance-futures","ETHUSDT",1652921610680,5.952,1932.8,1932.79,17.949]
["binance-futures","ETHUSDT",1652921645953,0.603,1933.04,1933.03,14.712]
["binance-futures","ETHUSDT",1652921674112,1.406,1933.57,1933.56,40.785]
["binance-futures","ETHUSDT",1652921734052,3.347,1930.89,1930.88,12.969]
["binance-futures","ETHUSDT",1652921778751,14.092,1929.77,1929.76,3.835]
["binance-futures","ETHUSDT",1652921837150,0.076,1928.97,1928.96,25.227]
["binance-futures","ETHUSDT",1652921894873,11.749,1930.95,1930.94,9.629]
["binance-futures","ETHUSDT",1652921926129,0.757,1928.93,1928.92,16.835]
["binance-futures","ETHUSDT",1652921955490,14.278,1929.21,1929.2,4.361]
["binance-futures","ETHUSDT",1652922019556,9.133,1929.36,1929.35,3.99]
["binance-futures","ETHUSDT",1652922064094,6.277,1929.81,1929.8,1.335]
["binance-futures","ETHUSDT",1652922117479,6.015,1932.6,1932.59,12.924]
["binance-futures","ETHUSDT",1652922143494,63.213,1933.2,1933.19,36.191]
["binance-futures","ETHUSDT",1652922179343,4.44,1933.96,1933.95,21.597]
["binance-futures","ETHUSDT",1652922236930,0.558,1935.0,1934.99,27.318]
["binance-futures","ETHUSDT",1652922289318,4.055,1937.23,1937.22,9.177]
["binance-futures","ETHUSDT",1652922335902,12.674,1937.5,1937.49,4.543]
["binance-futures","ETHUSDT",1652922389218,0.325,1934.55,1934.54,17.964]
["binance-futures","ETHUSDT",1652922413873,17.23,1935.18,1935.17,1.566]
["binance-futures","ETHUSDT",1652922447129,12.408,1937.11,1937.1,2.599]
["binance-futures","ETHUSDT",1652922527513,5.423,1936.27,1936.26,14.802]
["binance-futures","ETHUSDT",1652922561812,87.138,1934.94,1934.93,0.018]
["binance-futures","ETHUSDT",1652922618302,9.287,1934.01,1934.0,6.659]
["binance-futures","ETHUSDT",1652922654391,0.159,1938.38,1938.37,5.955]
["binance-futures","ETHUSDT",1652922672332,6.109,1938.29,1938.28,0.197]
["binance-futures","ETHUSDT",1652922724637,1.31,1940.21,1940.2,83.07]
["binance-futures","ETHUSDT",1652922778957,2.561,1938.99,1938.98,15.738]
["binance-futures","ETHUSDT",1652922831371,4.269,1943.04,1942.98,0.007]
["binance-futures","ETHUSDT",1652922878874,6.343,1942.45,1942.44,17.8]
["binance-futures","ETHUSDT",1652922885755,6.126,1941.68,1941.67,28.869]
["binance-futures","ETHUSDT",1652922945269,27.278,1941.84,1941.83,0.362]
["binance-futures","ETHUSDT",1652923012111,0.362,1943.89,1943.88,14.943]
["binance-futures","ETHUSDT",1652923050254,2.596,1942.7,1942.69,13.918]
["binance-futures","ETHUSDT",1652923101945,12.03,1942.3,1942.29,0.017]
["binance-futures","ETHUSDT",1652923145830,19.142,1941.9,1941.89,30.131]
["binance-futures","ETHUSDT",1652923173485,3.267,1941.0,1940.99,5.354]
["binance-futures","ETHUSDT",1652923222018,17.531,1939.41,1939.4,1.784]
["binance-futures","ETHUSDT",1652923276761,1.55,1941.61,1941.6,34.075]
["binance-futures","ETHUSDT",1652923337489,14.811,1942.48,1942.47,5.992]
["binance-futures","ETHUSDT",1652923384686,2.676,1941.45,1941.44,11.651]
["binance-futures","ETHUSDT",1652923399079,17.122,1940.73,1940.72,1.891]
["binance-futures","ETHUSDT",1652923450703,13.811,1938.61,1938.6,9.497]
["binance-futures","ETHUSDT",1652923518500,3.485,1938.16,1938.15,38.668]
["binance-futures","ETHUSDT",1652923565186,0.539,1938.13,1938.12,11.395]
["binance-futures","ETHUSDT",1652923614240,0.8,1939.79,1939.78,0.287]
["binance-futures","ETHUSDT",1652923648132,43.269,1938.46,1938.45,0.093]
["binance-futures","ETHUSDT",1652923686077,0.042,1937.93,1937.92,19.405]
["binance-futures","ETHUSDT",1652923746179,12.463,1938.57,1938.56,11.783]
["binance-futures","ETHUSDT",1652923802290,36.781,1937.56,1937.55,0.361]
["binance-futures","ETHUSDT",1652923854233,1.013,1936.6,1936.59,19.824]
["binance-futures","ETHUSDT",1652923902958,6.397,1936.15,1936.14,0.088]
["binance-futures","ETHUSDT",1652923925350,3.138,1936.06,1936.05,3.679]
["binance-futures","ETHUSDT",1652923979500,16.713,1936.84,1936.83,4.125]
["binance-futures","ETHUSDT",1652924040382,16.412,1933.94,1933.93,3.151]
["binance-futures","ETHUSDT",1652924083106,32.451,1931.74,1931.73,0.045]
["binance-futures","ETHUSDT",1652924133315,1.872,1931.41,1931.4,37.138]
["binance-futures","ETHUSDT",1652924160014,6.928,1932.09,1932.08,1.37]
["binance-futures","ETHUSDT",1652924185347,19.762,1932.72,1932.71,4.434]
["binance-futures","ETHUSDT",1652924259487,6.407,1932.42,1932.35,4.55]
["binance-futures","ETHUSDT",1652924297210,0.012,1933.5,1933.49,18.97]
["binance-futures","ETHUSDT",1652924349923,5.764,1933.13,1933.12,5.643]
["binance-futures","ETHUSDT",1652924400451,6.222,1931.39,1931.38,0.003]
["binance-futures","ETHUSDT",1652924420018,5.99,1931.03,1931.02,0.19]
["binance-futures","ETHUSDT",1652924478543,1.455,1929.06,1929.05,11.887]
["binance-futures","ETHUSDT",1652924535884,21.083,1926.68,1926.67,6.432]
["binance-futures","ETHUSDT",1652924578606,0.276,1925.71,1925.7,18.983]
["binance-futures","ETHUSDT",1652924624871,4.554,1923.28,1923.27,3.547]
["binance-futures","ETHUSDT",1652924659544,6.295,1922.37,1922.36,1.561]
["binance-futures","ETHUSDT",1652924677081,5.496,1923.97,1923.96,4.432]
["binance-futures","ETHUSDT",1652924736040,1.021,1926.2,1926.19,27.018]
["binance-futures","ETHUSDT",1652924768874,12.519,1924.87,1924.86,15.86]
["binance-futures","ETHUSDT",1652924817548,19.951,1921.96,1921.95,9.02]
["binance-futures","ETHUSDT",1652924854200,2.386,1923.49,1923.16,1.287]
["binance-futures","ETHUSDT",1652924874979,0.007,1923.0,1922.98,1.57]
["binance-futures","ETHUSDT",1652924926151,0.401,1919.54,1919.53,19.642]
["binance-futures","ETHUSDT",1652924981849,2.361,1921.51,1921.5,3.097]
["binance-futures","ETHUSDT",1652925013093,12.382,1922.02,1922.01,2.083]
["binance-futures","ETHUSDT",1652925061427,25.89,1921.43,1921.42,2.239]
["binance-futures","ETHUSDT",1652925067436,38.161,1920.23,1920.22,2.568]
["binance-futures","ETHUSDT",1652925116754,28.289,1920.4,1920.39,9.037]
["binance-futures","ETHUSDT",1652925171335,2.952,1919.57,1919.56,5.395]
["binance-futures","ETHUSDT",1652925209182,1.322,1919.39,1919.38,10.113]
["binance-futures","ETHUSDT",1652925260405,2.235,1920.63,1920.62,13.56]
["binance-futures","ETHUSDT",1652925264263,8.293,1920.91,1920.9,17.607]
["binance-futures","ETHUSDT",1652925315538,22.099,1920.13,1920.12,12.764]
["binance-futures","ETHUSDT",1652925369576,12.428,1917.82,1917.81,1.076]
["binance-futures","ETHUSDT",1652925428227,6.3,1914.48,1914.47,1.582]
["binance-futures","ETHUSDT",1652925466461,0.542,1909.71,1909.62,7.13]
["binance-futures","ETHUSDT",1652925482143,2.729,1911.67,1911.66,25.12]
["binance-futures","ETHUSDT",1652925519161,1.361,1908.63,1908.62,13.903]
["binance-futures","ETHUSDT",1652925566891,0.099,1906.16,1906.15,3.047]
["binance-futures","ETHUSDT",1652925589327,1.893,1908.26,1908.25,9.162]
["binance-futures","ETHUSDT",1652925648981,13.851,1909.56,1909.55,26.238]
["binance-futures","ETHUSDT",1652925658176,3.919,1910.24,1910.23,2.497]
["binance-futures","ETHUSDT",1652925730617,3.962,1908.49,1908.48,15.557]
["binance-futures","ETHUSDT",1652925744436,25.28,1907.18,1907.17,0.053]
["binance-futures","ETHUSDT",1652925781463,6.413,1905.33,1905.32,6.165]
["binance-futures","ETHUSDT",1652925835921,10.483,1910.1,1910.09,1.457]
["binance-futures","ETHUSDT",1652925886211,13.692,1909.73,1909.72,12.595]
["binance-futures","ETHUSDT",1652925897309,3.712,1909.31,1909.17,6.112]
["binance-futures","ETHUSDT",1652925940195,15.009,1909.26,1909.23,6.96]
["binance-futures","ETHUSDT",1652925990411,7.771,1912.09,1912.08,17.503]
["binance-futures","ETHUSDT",1652926011007,0.4,1911.16,1911.15,0.384]
["binance-futures","ETHUSDT",1652926080428,1.872,1912.13,1912.12,11.784]
["binance-futures","ETHUSDT",1652926127491,30.037,1911.92,1911.91,27.995]
["binance-futures","ETHUSDT",1652926166967,11.131,1908.49,1908.48,40.439]
["binance-futures","ETHUSDT",1652926189067,4.342,1910.9,1910.89,17.819]
["binance-futures","ETHUSDT",1652926221980,35.315,1907.93,1907.92,15.98]
["binance-futures","ETHUSDT",1652926274778,0.624,1906.79,1906.78,49.45]
["binance-futures","ETHUSDT",1652926316149,1.25,1904.61,1904.49,1.319]
["binance-futures","ETHUSDT",1652926329637,5.638,1901.91,1901.88,105.369]
["binance-futures","ETHUSDT",1652926378653,7.261,1902.95,1902.94,7.26]
["binance-futures","ETHUSDT",1652926418628,6.894,1903.48,1903.47,2.654]
["binance-futures","ETHUSDT",1652926476622,6.2,1902.4,1902.39,6.125]
["binance-futures","ETHUSDT",1652926508610,2.716,1902.44,1902.43,32.396]
["binance-futures","ETHUSDT",1652926525865,18.124,1905.82,1905.81,7.895]
["binance-futures","ETHUSDT",1652926557040,0.222,1907.43,1907.42,20.682]
["binance-futures","ETHUSDT",1652926599338,2.003,1906.01,1906.0,15.036]
["binance-futures","ETHUSDT",1652926637876,7.958,1906.73,1906.72,8.757]
["binance-futures","ETHUSDT",1652926699293,0.134,1906.18,1906.17,17.848]
["binance-futures","ETHUSDT",1652926743690,0.8,1906.35,1906.16,4.718]
["binance-futures","ETHUSDT",1652926752590,19.694,1906.75,1906.74,15.202]
["binance-futures","ETHUSDT",1652926795389,4.35,1907.93,1907.92,20.829]
["binance-futures","ETHUSDT",1652926841759,0.559,1906.45,1906.44,37.608]
["binance-futures","ETHUSDT",1652926903251,0.259,1908.16,1908.15,31.592]
["binance-futures","ETHUSDT",1652926942098,5.785,1909.42,1909.41,13.049]
["binance-futures","ETHUSDT",1652926963295,1.648,1907.57,1907.56,14.8]
["binance-futures","ETHUSDT",1652927004220,11.131,1908.56,1908.55,2.391]
["binance-futures","ETHUSDT",1652927047264,3.785,1913.77,1913.76,78.959]
["binance-futures","ETHUSDT",1652927079305,7.954,1916.83,1916.82,14.04]
["binance-futures","ETHUSDT",1652927135151,1.372,1917.18,1917.17,4.783]
["binance-futures","ETHUSDT",1652927184035,0.382,1917.1,1917.09,29.949]
["binance-futures","ETHUSDT",1652927187519,17.316,1916.56,1916.55,0.029]
["binance-futures","ETHUSDT",1652927240530,6.712,1916.98,1916.97,11.962]
["binance-futures","ETHUSDT",1652927289695,23.509,1915.15,1915.14,0.276]
["binance-futures","ETHUSDT",1652927349762,28.376,1913.01,1913.0,54.66]
["binance-futures","ETHUSDT",1652927395976,3.21,1914.25,1914.24,0.219]
["binance-futures","ETHUSDT",1652927411582,17.298,1915.58,1915.57,1.569]
["binance-futures","ETHUSDT",1652927452779,1.253,1913.99,1913.98,5.101]
["binance-futures","ETHUSDT",1652927502891,0.152,1919.06,1919.05,17.884]
["binance-futures","ETHUSDT",1652927531547,9.309,1919.39,1919.38,0.224]
["binance-futures","ETHUSDT",1652927597189,3.964,1917.86,1917.85,10.212]
["binance-futures","ETHUSDT",1652927606202,1.319,1919.89,1919.88,17.538]
["binance-futures","ETHUSDT",1652927659854,4.0,1916.15,1916.14,24.202]
["binance-futures","ETHUSDT",1652927705805,19.555,1915.06,1915.05,0.241]
["binance-futures","ETHUSDT",1652927749075,1.461,1914.39,1914.38,21.778]
["binance-futures","ETHUSDT",1652927807956,2.22,1914.92,1914.91,22.794]
["binance-futures","ETHUSDT",1652927863935,0.141,1914.09,1914.08,22.226]
["binance-futures","ETHUSDT",1652927876303,17.908,1914.29,1914.28,0.202]
["binance-futures","ETHUSDT",1652927925315,0.639,1917.32,1917.31,8.373]
["binance-futures","ETHUSDT",1652927978567,13.894,1917.8,1917.79,1.206]
["binance-futures","ETHUSDT",1652928016025,1.841,1916.59,1916.58,10.354]
["binance-futures","ETHUSDT",1652928075828,0.118,1916.85,1916.84,36.031]
["binance-futures","ETHUSDT",1652928099393,5.412,1917.65,1917.64,17.974]
["binance-futures","ETHUSDT",1652928131670,1.995,1919.03,1919.02,15.632]
["binance-futures","ETHUSDT",1652928188587,1.966,1919.96,1919.79,31.366]
["binance-futures","ETHUSDT",1652928225903,1.0,1918.47,1918.46,9.657]
["binance-futures","ETHUSDT",1652928288215,23.35,1919.43,1919.42,0.902]
["binance-futures","ETHUSDT",1652928340171,3.102,1934.43,1934.27,1.546]
["binance-futures","ETHUSDT",1652928363013,4.635,1940.41,1940.32,3.037]
["binance-futures","ETHUSDT",1652928399701,0.4,1945.91,1945.83,4.454]
["binance-futures","ETHUSDT",1652928451497,2.772,1946.13,1946.12,6.0]
["binance-futures","ETHUSDT",1652928480399,11.386,1943.42,1943.41,1.226]
["binance-futures","ETHUSDT",1652928537777,3.036,1942.0,1941.84,8.556]
["binance-futures","ETHUSDT",1652928568790,5.161,1940.49,1940.21,8.21]
["binance-futures","ETHUSDT",1652928588638,18.276,1939.04,1939.03,0.4]
["binance-futures","ETHUSDT",1652928633543,0.215,1944.47,1944.46,3.171]
["binance-futures","ETHUSDT",1652928673859,8.0,1944.56,1944.55,4.215]
["binance-futures","ETHUSDT",1652928724974,0.54,1942.08,1941.96,1.199]
["binance-futures","ETHUSDT",1652928735760,5.51,1942.28,1942.27,2.02]
["binance-futures","ETHUSDT",1652928791882,11.197,1937.22,1937.21,1.422]
["binance-futures","ETHUSDT",1652928827880,26.907,1937.0,1936.99,3.515]
["binance-futures","ETHUSDT",1652928866010,11.15,1935.32,1935.31,1.911]
["binance-futures","ETHUSDT",1652928899910,4.912,1933.01,1933.0,7.883]
["binance-futures","ETHUSDT",1652928959818,1.689,1937.45,1937.44,1.913]
["binance-futures","ETHUSDT",1652928986404,0.586,1937.17,1937.16,11.942]
["binance-futures","ETHUSDT",1652929015109,36.366,1935.27,1935.26,5.659]
["binance-futures","ETHUSDT",1652929058147,9.986,1939.79,1939.78,27.473]
["binance-futures","ETHUSDT",1652929104274,3.835,1941.23,1941.22,112.946]
["binance-futures","ETHUSDT",1652929155305,2.959,1945.14,1945.13,1.325]
["binance-futures","ETHUSDT",1652929197360,13.307,1945.4,1945.39,0.06]
["binance-futures","ETHUSDT",1652929212487,1.113,1943.98,1943.97,102.279]
["binance-futures","ETHUSDT",1652929252401,1.045,1947.57,1947.56,5.018]
["binance-futures","ETHUSDT",1652929298613,14.202,1948.07,1948.06,10.905]
["binance-futures","ETHUSDT",1652929337157,27.538,1944.46,1944.45,16.381]
["binance-futures","ETHUSDT",1652929378002,2.341,1944.63,1944.59,0.4]
["binance-futures","ETHUSDT",1652929407441,3.716,1943.76,1943.75,1.6]
["binance-futures","ETHUSDT",1652929439837,13.354,1942.73,1942.72,1.646]
["binance-futures","ETHUSDT",1652929481839,10.127,1946.67,1946.66,14.469]
["binance-futures","ETHUSDT",1652929522399,1.168,1949.15,1949.14,21.96]
["binance-futures","ETHUSDT",1652929579914,0.01,1960.0,1959.96,55.095]
["binance-futures","ETHUSDT",1652929583233,4.207,1959.14,1958.98,3.675]
["binance-futures","ETHUSDT",1652929641204,5.677,1963.63,1963.6,1.896]
["binance-futures","ETHUSDT",1652929675466,0.064,1961.11,1961.1,5.225]
["binance-futures","ETHUSDT",1652929721274,0.945,1957.24,1957.23,2.843]
["binance-futures","ETHUSDT",1652929763347,0.651,1958.71,1958.7,12.764]
["binance-futures","ETHUSDT",1652929805480,5.726,1961.47,1961.46,0.075]
["binance-futures","ETHUSDT",1652929827152,7.89,1957.78,1957.77,0.172]
["binance-futures","ETHUSDT",1652929855100,0.003,1960.44,1960.43,11.939]
["binance-futures","ETHUSDT",1652929905840,4.282,1960.87,1960.86,19.55]
["binance-futures","ETHUSDT",1652929939838,1.625,1960.79,1960.78,6.073]
["binance-futures","ETHUSDT",1652929993857,2.67,1954.2,1954.19,0.422]
["binance-futures","ETHUSDT",1652930028757,1.804,1951.15,1951.14,2.022]
["binance-futures","ETHUSDT",1652930049542,12.146,1950.68,1950.67,2.142]
["binance-futures","ETHUSDT",1652930092513,11.499,1949.3,1949.29,10.664]
["binance-futures","ETHUSDT",1652930138645,31.826,1947.36,1947.35,3.031]
["binance-futures","ETHUSDT",1652930181313,50.736,1948.48,1948.47,0.688]
["binance-futures","ETHUSDT",1652930235678,6.125,1947.93,1947.92,13.344]
["binance-futures","ETHUSDT",1652930256833,7.609,1949.95,1949.94,8.768]
["binance-futures","ETHUSDT",1652930288299,1.63,1948.58,1948.57,6.329]
["binance-futures","ETHUSDT",1652930349935,1.137,1946.28,1946.2,0.356]
["binance-futures","ETHUSDT",1652930396171,9.016,1945.37,1945.36,1.254]
["binance-futures","ETHUSDT",1652930448346,0.347,1947.86,1947.85,10.393]
["binance-futures","ETHUSDT",1652930481343,0.945,1951.42,1951.26,4.266]
["binance-futures","ETHUSDT",1652930501713,26.805,1950.0,1949.99,0.09]
["binance-futures","ETHUSDT",1652930558418,15.16,1951.17,1951.16,0.597]
["binance-futures","ETHUSDT",1652930605484,1.937,1950.82,1950.81,1.786]
["binance-futures","ETHUSDT",1652930661595,1.64,1953.14,1953.13,44.911]
["binance-futures","ETHUSDT",1652930670795,3.534,1953.26,1953.25,82.56]
["binance-futures","ETHUSDT",1652930742714,9.632,1953.92,1953.91,4.108]
["binance-futures","ETHUSDT",1652930765833,1.757,1952.88,1952.87,4.606]
["binance-futures","ETHUSDT",1652930837330,10.515,1952.23,1952.22,1.624]
["binance-futures","ETHUSDT",1652930882302,24.738,1949.87,1949.86,0.207]
["binance-futures","ETHUSDT",1652930937607,17.532,1953.43,1953.42,0.062]
["binance-futures","ETHUSDT",1652930968902,0.026,1953.08,1953.07,11.184]
["binance-futures","ETHUSDT",1652930998266,10.45,1953.49,1953.48,15.158]
["binance-futures","ETHUSDT",1652931056410,0.074,1951.11,1951.1,16.497]
["binance-futures","ETHUSDT",1652931115671,2.117,1954.45,1954.44,15.983]
["binance-futures","ETHUSDT",1652931162266,0.517,1954.67,1954.66,15.087]
["binance-futures","ETHUSDT",1652931173991,23.382,1953.74,1953.73,2.456]
["binance-futures","ETHUSDT",1652931247445,17.434,1951.32,1951.31,10.464]
["binance-futures","ETHUSDT",1652931280537,1.397,1951.19,1951.18,16.16]
["binance-futures","ETHUSDT",1652931312537,22.936,1950.45,1950.44,1.177]
["binance-futures","ETHUSDT",1652931385179,5.255,1954.13,1954.12,12.664]
["binance-futures","ETHUSDT",1652931397491,1.732,1953.53,1953.52,20.743]
["binance-futures","ETHUSDT",1652931485143,24.102,1956.01,1956.0,5.019]
["binance-futures","ETHUSDT",1652931502797,3.683,1955.49,1955.48,32.973]
["binance-futures","ETHUSDT",1652931556517,7.903,1955.69,1955.68,5.568]
["binance-futures","ETHUSDT",1652931609754,11.414,1956.44,1956.43,2.917]
["binance-futures","ETHUSDT",1652931659957,5.296,1958.28,1958.27,5.111]
["binance-futures","ETHUSDT",1652931669197,0.14,1958.62,1958.61,29.737]
["binance-futures","ETHUSDT",1652931713883,4.742,1957.36,1957.35,16.804]
["binance-futures","ETHUSDT",1652931768010,5.55,1955.86,1955.85,3.374]
["binance-futures","ETHUSDT",1652931791786,15.6,1956.5,1956.49,1.803]
["binance-futures","ETHUSDT",1652931871132,22.088,1956.81,1956.8,0.003]
["binance-futures","ETHUSDT",1652931882977,1.214,1957.01,1957.0,7.708]
["binance-futures","ETHUSDT",1652931968320,4.553,1958.11,1958.1,1.425]
["binance-futures","ETHUSDT",1652931990372,4.417,1959.64,1959.63,2.926]
["binance-futures","ETHUSDT",1652932034108,19.569,1959.98,1959.97,1.217]
["binance-futures","ETHUSDT",1652932085404,21.901,1957.21,1957.2,2.392]
["binance-futures","ETHUSDT",1652932094120,2.914,1959.24,1959.23,8.859]
["binance-futures","ETHUSDT",1652932148209,1.568,1959.27,1959.26,16.664]
["binance-futures","ETHUSDT",1652932203775,20.531,1958.8,1958.79,9.089]
["binance-futures","ETHUSDT",1652932252377,20.442,1957.98,1957.97,2.205]
["binance-futures","ETHUSDT",1652932326794,0.455,1958.74,1958.73,13.205]
["binance-futures","ETHUSDT",1652932367324,19.894,1955.34,1955.33,17.413]
["binance-futures","ETHUSDT",1652932411551,29.161,1953.91,1953.9,1.363]
["binance-futures","ETHUSDT",1652932448870,10.736,1953.28,1953.27,4.066]
["binance-futures","ETHUSDT",1652932478436,31.87,1953.0,1952.99,1.149]
["binance-futures","ETHUSDT",1652932513407,14.314,1953.02,1953.01,8.048]
["binance-futures","ETHUSDT",1652932593206,1.716,1953.36,1953.35,7.946]
["binance-futures","ETHUSDT",1652932649112,23.344,1953.31,1953.3,1.738]
["binance-futures","ETHUSDT",1652932658190,1.322,1953.28,1953.27,30.553]
["binance-futures","ETHUSDT",1652932722861,10.188,1952.14,1952.13,16.461]
["binance-futures","ETHUSDT",1652932771695,51.734,1952.41,1952.4,4.933]
["binance-futures","ETHUSDT",1652932842887,4.466,1954.09,1954.08,33.414]
["binance-futures","ETHUSDT",1652932878363,12.069,1954.83,1954.82,2.901]
["binance-futures","ETHUSDT",1652932891063,26.776,1954.83,1954.82,3.324]
["binance-futures","ETHUSDT",1652932971361,19.965,1954.01,1954.0,0.693]
["binance-futures","ETHUSDT",1652932997825,53.291,1952.29,1952.28,0.5]
["binance-futures","ETHUSDT",1652933028732,1.661,1955.74,1955.73,41.585]
["binance-futures","ETHUSDT",1652933095240,4.462,1961.77,1961.76,17.297]
["binance-futures","ETHUSDT",1652933140802,4.281,1960.93,1960.92,18.965]
["binance-futures","ETHUSDT",1652933142664,4.695,1960.84,1960.83,14.641]
["binance-futures","ETHUSDT",1652933201135,0.161,1962.96,1962.95,6.576]
["binance-futures","ETHUSDT",1652933254384,29.815,1963.07,1963.06,3.047]
["binance-futures","ETHUSDT",1652933306860,0.841,1964.69,1964.68,11.217]
["binance-futures","ETHUSDT",1652933349010,2.108,1966.09,1966.08,7.555]
["binance-futures","ETHUSDT",1652933364622,59.067,1965.01,1965.0,0.181]
["binance-futures","ETHUSDT",1652933414218,2.243,1964.61,1964.6,4.619]
["binance-futures","ETHUSDT",1652933466621,9.011,1965.21,1965.2,2.678]
["binance-futures","ETHUSDT",1652933493494,13.573,1963.26,1963.25,0.027]
["binance-futures","ETHUSDT",1652933569371,13.498,1961.85,1961.84,0.231]
["binance-futures","ETHUSDT",1652933579440,47.224,1961.44,1961.43,0.026]
["binance-futures","ETHUSDT",1652933668531,27.572,1960.14,1960.13,19.977]
["binance-futures","ETHUSDT",1652933691012,13.052,1960.31,1960.3,7.881]
["binance-futures","ETHUSDT",1652933756080,21.897,1960.37,1960.36,0.667]
["binance-futures","ETHUSDT",1652933781504,2.039,1962.5,1962.48,0.4]
["binance-futures","ETHUSDT",1652933861710,4.215,1964.03,1963.91,0.899]
["binance-futures","ETHUSDT",1652933873908,4.242,1963.81,1963.8,8.605]
["binance-futures","ETHUSDT",1652933927574,15.1,1963.52,1963.51,0.589]
["binance-futures","ETHUSDT",1652933991641,28.212,1965.27,1965.26,0.532]
["binance-futures","ETHUSDT",1652934011100,16.381,1963.08,1963.07,0.564]
["binance-futures","ETHUSDT",1652934095047,9.52,1964.01,1964.0,7.749]
["binance-futures","ETHUSDT",1652934110963,32.734,1963.22,1963.21,0.046]
["binance-futures","ETHUSDT",1652934167682,18.337,1961.33,1961.32,1.727]
["binance-futures","ETHUSDT",1652934220861,29.246,1961.15,1961.14,15.229]
["binance-futures","ETHUSDT",1652934278576,14.324,1959.29,1959.28,1.888]
["binance-futures","ETHUSDT",1652934297357,10.709,1958.38,1958.37,4.195]
["binance-futures","ETHUSDT",1652934333217,40.067,1956.13,1956.12,4.401]
["binance-futures","ETHUSDT",1652934396548,9.042,1957.0,1956.99,4.68]
["binance-futures","ETHUSDT",1652934433243,66.495,1954.75,1954.74,7.443]
["binance-futures","ETHUSDT",1652934493472,40.865,1956.38,1956.37,2.255]
["binance-futures","ETHUSDT",1652934534282,4.722,1954.09,1954.08,5.435]
["binance-futures","ETHUSDT",1652934599266,10.114,1953.15,1953.14,0.403]
["binance-futures","ETHUSDT",1652934609331,8.104,1953.9,1953.89,2.398]
["binance-futures","ETHUSDT",1652934654834,6.986,1951.53,1951.52,0.319]
["binance-futures","ETHUSDT",1652934707892,1.028,1952.57,1952.56,8.205]
["binance-futures","ETHUSDT",1652934756162,22.051,1952.67,1952.66,10.966]
["binance-futures","ETHUSDT",1652934813182,11.143,1950.66,1950.65,1.188]
["binance-futures","ETHUSDT",1652934825359,0.44,1950.51,1950.5,57.923]
["binance-futures","ETHUSDT",1652934891386,11.142,1952.73,1952.72,2.31]
["binance-futures","ETHUSDT",1652934937517,7.106,1951.6,1951.59,22.68]
["binance-futures","ETHUSDT",1652935001197,21.105,1952.36,1952.35,4.547]
["binance-futures","ETHUSDT",1652935033673,7.166,1953.28,1953.27,24.264]
["binance-futures","ETHUSDT",1652935125485,18.196,1953.41,1953.4,2.326]
["binance-futures","ETHUSDT",1652935128272,4.018,1953.41,1953.4,12.513]
["binance-futures","ETHUSDT",1652935178724,1.044,1952.9,1952.89,4.55]
["binance-futures","ETHUSDT",1652935255759,1.13,1952.44,1952.43,14.284]
["binance-futures","ETHUSDT",1652935310258,14.809,1952.29,1952.28,8.353]
["binance-futures","ETHUSDT",1652935387253,1.3,1951.64,1951.63,2.978]
["binance-futures","ETHUSDT",1652935441290,0.436,1949.91,1949.9,19.905]
["binance-futures","ETHUSDT",1652935458499,14.324,1950.43,1950.42,7.177]
["binance-futures","ETHUSDT",1652935508127,5.79,1950.5,1950.49,11.001]
["binance-futures","ETHUSDT",1652935556590,4.98,1950.99,1950.98,9.317]
["binance-futures","ETHUSDT",1652935589724,1.802,1950.33,1950.32,12.029]
["binance-futures","ETHUSDT",1652935629817,2.985,1948.46,1948.45,1.451]
["binance-futures","ETHUSDT",1652935707673,16.794,1948.13,1948.12,1.62]
["binance-futures","ETHUSDT",1652935747049,7.772,1948.97,1948.96,0.103]
["binance-futures","ETHUSDT",1652935799586,13.271,1948.95,1948.94,2.085]
["binance-futures","ETHUSDT",1652935852394,2.374,1948.76,1948.75,10.387]
["binance-futures","ETHUSDT",1652935930056,4.57,1948.48,1948.47,8.834]
["binance-futures","ETHUSDT",1652935934050,0.178,1948.48,1948.47,19.874]
["binance-futures","ETHUSDT",1652936003232,11.63,1947.75,1947.74,3.856]
["binance-futures","ETHUSDT",1652936070264,7.445,1947.84,1947.83,7.551]
["binance-futures","ETHUSDT",1652936120942,12.517,1948.7,1948.69,6.682]
["binance-futures","ETHUSDT",1652936148989,12.379,1949.22,1949.21,20.005]
["binance-futures","ETHUSDT",1652936237449,35.101,1946.97,1946.96,1.335]
["binance-futures","ETHUSDT",1652936270963,0.021,1947.71,1947.7,11.648]
["binance-futures","ETHUSDT",1652936314011,18.651,1946.64,1946.63,72.86]
["binance-futures","ETHUSDT",1652936363631,16.847,1947.71,1947.7,5.885]
["binance-futures","ETHUSDT",1652936403763,5.381,1947.86,1947.85,19.176]
["binance-futures","ETHUSDT",1652936466045,2.35,1948.5,1948.49,48.147]
["binance-futures","ETHUSDT",1652936475776,3.331,1948.45,1948.44,17.688]
["binance-futures","ETHUSDT",1652936530222,1.327,1948.53,1948.52,15.401]
["binance-futures","ETHUSDT",1652936596532,34.846,1947.63,1947.62,2.32]
["binance-futures","ETHUSDT",1652936653818,29.111,1945.63,1945.62,18.833]
["binance-futures","ETHUSDT",1652936713907,7.04,1948.37,1948.36,12.322]
["binance-futures","ETHUSDT",1652936766319,0.69,1949.59,1949.58,35.407]
["binance-futures","ETHUSDT",1652936782962,1.739,1951.54,1951.53,28.604]
["binance-futures","ETHUSDT",1652936814951,35.744,1952.68,1952.67,0.003]
["binance-futures","ETHUSDT",1652936867465,0.8,1951.15,1951.09,0.197]
["binance-futures","ETHUSDT",1652936898947,5.09,1950.96,1950.95,19.957]
["binance-futures","ETHUSDT",1652936978884,0.336,1950.76,1950.75,34.185]
["binance-futures","ETHUSDT",1652936991502,10.238,1950.25,1950.24,26.276]
["binance-futures","ETHUSDT",1652937058533,37.481,1948.56,1948.55,9.717]
["binance-futures","ETHUSDT",1652937102199,11.457,1949.08,1949.07,2.435]
["binance-futures","ETHUSDT",1652937154282,22.742,1949.73,1949.72,1.083]
["binance-futures","ETHUSDT",1652937218584,0.553,1950.51,1950.5,19.746]
["binance-futures","ETHUSDT",1652937231277,1.781,1950.18,1950.17,17.647]
["binance-futures","ETHUSDT",1652937292818,4.49,1952.25,1952.24,11.59]
["binance-futures","ETHUSDT",1652937332092,30.152,1953.0,1952.99,4.524]
["binance-futures","ETHUSDT",1652937380465,10.906,1954.62,1954.61,4.755]
["binance-futures","ETHUSDT",1652937421499,15.017,1955.62,1955.61,0.022]
["binance-futures","ETHUSDT",1652937490271,11.482,1953.85,1953.84,21.279]
["binance-futures","ETHUSDT",1652937527541,7.349,1954.43,1954.42,10.613]
["binance-futures","ETHUSDT",1652937565540,22.348,1954.16,1954.15,16.357]
["binance-futures","ETHUSDT",1652937626914,29.134,1952.8,1952.79,1.044]
["binance-futures","ETHUSDT",1652937674414,13.464,1952.8,1952.79,3.299]
["binance-futures","ETHUSDT",1652937748954,27.905,1950.82,1950.81,5.437]
["binance-futures","ETHUSDT",1652937760990,0.004,1950.87,1950.85,5.628]
["binance-futures","ETHUSDT",1652937841447,8.456,1950.36,1950.35,9.455]
["binance-futures","ETHUSDT",1652937876084,16.872,1949.12,1949.11,1.962]
["binance-futures","ETHUSDT",1652937939268,25.258,1948.53,1948.52,21.631]
["binance-futures","ETHUSDT",1652937983307,0.652,1948.65,1948.64,20.912]
["binance-futures","ETHUSDT",1652938003572,19.911,1947.64,1947.63,1.195]
["binance-futures","ETHUSDT",1652938083885,24.845,1946.88,1946.87,1.806]
["binance-futures","ETHUSDT",1652938101062,15.371,1947.97,1947.96,0.386]
["binance-futures","ETHUSDT",1652938157106,12.089,1950.01,1950.0,2.906]
["binance-futures","ETHUSDT",1652938213118,6.439,1950.53,1950.52,12.278]
["binance-futures","ETHUSDT",1652938273138,3.107,1948.85,1948.84,21.232]
["binance-futures","ETHUSDT",1652938287223,15.877,1948.34,1948.33,9.286]
["binance-futures","ETHUSDT",1652938359199,9.791,1948.49,1948.48,1.564]
["binance-futures","ETHUSDT",1652938403975,0.005,1947.9,1947.84,19.067]
["binance-futures","ETHUSDT",1652938429213,0.148,1948.3,1948.29,12.082]
["binance-futures","ETHUSDT",1652938516501,94.348,1951.0,1950.99,12.729]
["binance-futures","ETHUSDT",1652938526776,6.976,1951.56,1951.55,11.585]
["binance-futures","ETHUSDT",1652938601292,34.952,1948.52,1948.51,0.007]
["binance-futures","ETHUSDT",1652938622874,0.198,1949.0,1948.99,26.66]
["binance-futures","ETHUSDT",1652938681276,4.0,1947.07,1947.06,8.698]
["binance-futures","ETHUSDT",1652938727712,49.208,1944.89,1944.88,1.81]
["binance-futures","ETHUSDT",1652938737988,0.934,1944.65,1944.64,0.247]
["binance-futures","ETHUSDT",1652938779644,3.257,1945.1,1945.09,18.168]
["binance-futures","ETHUSDT",1652938846884,89.891,1944.5,1944.49,1.03]
["binance-futures","ETHUSDT",1652938893918,10.782,1943.57,1943.56,4.065]
["binance-futures","ETHUSDT",1652938957541,3.398,1945.18,1945.17,13.983]
["binance-futures","ETHUSDT",1652939008937,3.935,1944.38,1944.37,7.91]
["binance-futures","ETHUSDT",1652939058586,0.99,1945.13,1945.12,39.774]
["binance-futures","ETHUSDT",1652939098524,0.796,1946.25,1946.24,14.121]
["binance-futures","ETHUSDT",1652939127157,2.396,1949.0,1948.99,27.214]
["binance-futures","ETHUSDT",1652939174840,1.809,1947.0,1946.99,11.383]
["binance-futures","ETHUSDT",1652939230432,5.96,1947.86,1947.85,4.16]
["binance-futures","ETHUSDT",1652939253313,83.05,1947.8,1947.79,12.346]
["binance-futures","ETHUSDT",1652939305153,13.97,1947.0,1946.99,3.191]
["binance-futures","ETHUSDT",1652939376298,1.964,1945.3,1945.29,9.531]
["binance-futures","ETHUSDT",1652939425012,0.003,1945.83,1945.82,29.521]
["binance-futures","ETHUSDT",1652939497932,14.081,1947.51,1947.5,12.533]
["binance-futures","ETHUSDT",1652939554371,51.982,1947.5,1947.49,11.961]
["binance-futures","ETHUSDT",1652939559433,40.037,1947.5,1947.49,22.83]
["binance-futures","ETHUSDT",1652939644606,15.072,1944.72,1944.71,5.323]
["binance-futures","ETHUSDT",1652939674665,21.553,1944.11,1944.1,3.47]
["binance-futures","ETHUSDT",1652939733254,0.199,1945.91,1945.9,21.867]
["binance-futures","ETHUSDT",1652939778705,3.821,1946.66,1946.65,37.988]
["binance-futures","ETHUSDT",1652939842918,11.886,1946.41,1946.4,4.585]
["binance-futures","ETHUSDT",1652939899454,0.077,1946.17,1946.16,14.021]
["binance-futures","ETHUSDT",1652939926141,53.185,1945.4,1945.39,28.787]
["binance-futures","ETHUSDT",1652939980607,0.52,1945.74,1945.73,13.256]
["binance-futures","ETHUSDT",1652940040444,3.006,1947.05,1947.04,19.316]
["binance-futures","ETHUSDT",1652940090068,0.661,1947.14,1947.13,39.546]
["binance-futures","ETHUSDT",1652940101411,3.754,1947.19,1947.18,16.358]
["binance-futures","ETHUSDT",1652940184773,8.726,1947.68,1947.67,5.549]
["binance-futures","ETHUSDT",1652940215865,1.313,1950.43,1950.42,9.511]
["binance-futures","ETHUSDT",1652940271774,13.265,1949.75,1949.74,4.37]
["binance-futures","ETHUSDT",1652940308673,4.665,1950.58,1950.57,6.101]
["binance-futures","ETHUSDT",1652940330620,0.842,1951.68,1951.67,45.187]
["binance-futures","ETHUSDT",1652940401776,0.402,1953.2,1953.19,13.623]
["binance-futures","ETHUSDT",1652940420445,0.559,1953.84,1953.83,17.476]
["binance-futures","ETHUSDT",1652940469944,0.007,1954.96,1954.95,47.103]
["binance-futures","ETHUSDT",1652940516717,4.103,1956.54,1956.53,1.012]
["binance-futures","ETHUSDT",1652940564241,11.896,1954.76,1954.75,1.946]
["binance-futures","ETHUSDT",1652940575032,3.764,1955.67,1955.66,11.32]
["binance-futures","ETHUSDT",1652940607379,6.816,1957.9,1957.89,11.107]
["binance-futures","ETHUSDT",1652940670251,8.97,1956.63,1956.62,4.957]
["binance-futures","ETHUSDT",1652940690539,15.066,1956.32,1956.31,1.134]
["binance-futures","ETHUSDT",1652940778205,24.265,1956.72,1956.71,0.1]
["binance-futures","ETHUSDT",1652940790238,0.722,1957.11,1957.1,21.11]
["binance-futures","ETHUSDT",1652940872843,21.983,1957.81,1957.8,0.077]
["binance-futures","ETHUSDT",1652940899323,1.043,1957.49,1957.48,58.77]
["binance-futures","ETHUSDT",1652940962864,5.12,1957.55,1957.54,0.075]
["binance-futures","ETHUSDT",1652940985215,9.954,1957.76,1957.75,12.97]
["binance-futures","ETHUSDT",1652941031259,0.843,1958.06,1958.05,26.472]
["binance-futures","ETHUSDT",1652941084093,12.726,1960.88,1960.87,9.47]
["binance-futures","ETHUSDT",1652941147317,14.803,1962.67,1962.66,10.31]
["binance-futures","ETHUSDT",1652941171879,3.71,1961.01,1960.99,1.172]
["binance-futures","ETHUSDT",1652941203035,7.402,1960.59,1960.58,1.183]
["binance-futures","ETHUSDT",1652941282321,0.216,1959.63,1959.62,20.67]
["binance-futures","ETHUSDT",1652941295582,2.857,1959.14,1959.13,13.218]
["binance-futures","ETHUSDT",1652941346777,1.05,1957.92,1957.91,27.895]
["binance-futures","ETHUSDT",1652941405613,14.122,1959.22,1959.21,2.491]
["binance-futures","ETHUSDT",1652941473955,2.228,1958.3,1958.29,11.381]
["binance-futures","ETHUSDT",1652941490051,1.168,1958.47,1958.46,77.415]
["binance-futures","ETHUSDT",1652941546167,2.621,1960.59,1960.58,7.147]
["binance-futures","ETHUSDT",1652941616904,2.111,1961.7,1961.69,14.944]
["binance-futures","ETHUSDT",1652941666723,11.448,1960.19,1960.18,2.331]
["binance-futures","ETHUSDT",1652941722144,53.24,1958.67,1958.66,1.019]
["binance-futures","ETHUSDT",1652941754191,0.776,1959.47,1959.46,13.014]
["binance-futures","ETHUSDT",1652941845187,10.343,1958.58,1958.57,7.421]
["binance-futures","ETHUSDT",1652941858514,19.581,1958.62,1958.61,1.365]
["binance-futures","ETHUSDT",1652941898558,0.393,1962.08,1962.07,13.034]
["binance-futures","ETHUSDT",1652941969556,10.656,1961.39,1961.38,9.003]
["binance-futures","ETHUSDT",1652942012381,3.176,1963.96,1963.95,18.122]
["binance-futures","ETHUSDT",1652942069011,4.742,1961.57,1961.56,39.075]
["binance-futures","ETHUSDT",1652942077424,13.079,1961.23,1961.22,9.103]
["binance-futures","ETHUSDT",1652942140126,30.178,1960.44,1960.43,0.003]
["binance-futures","ETHUSDT",1652942193315,0.32,1961.47,1961.46,31.478]
["binance-futures","ETHUSDT",1652942243311,3.353,1960.31,1960.3,11.368]
["binance-futures","ETHUSDT",1652942278182,0.76,1961.18,1961.17,2.634]
["binance-futures","ETHUSDT",1652942318845,7.677,1962.7,1962.69,14.164]
["binance-futures","ETHUSDT",1652942376366,10.443,1961.24,1961.23,0.832]
["binance-futures","ETHUSDT",1652942422193,6.06,1959.59,1959.58,8.094]
["binance-futures","ETHUSDT",1652942504580,0.527,1959.68,1959.67,42.087]
["binance-futures","ETHUSDT",1652942548078,16.235,1959.51,1959.5,5.943]
["binance-futures","ETHUSDT",1652942621023,13.653,1955.93,1955.92,19.982]
["binance-futures","ETHUSDT",1652942623972,0.535,1955.6,1955.59,7.532]
["binance-futures","ETHUSDT",1652942678291,19.122,1955.09,1955.08,0.719]
["binance-futures","ETHUSDT",1652942734560,6.555,1954.46,1954.45,2.536]
["binance-futures","ETHUSDT",1652942785351,6.432,1956.12,1956.11,10.4]
["binance-futures","ETHUSDT",1652942811436,12.051,1956.13,1956.12,2.326]
["binance-futures","ETHUSDT",1652942865118,0.003,1956.26,1956.25,22.086]
["binance-futures","ETHUSDT",1652942912421,3.876,1958.58,1958.57,13.519]
["binance-futures","ETHUSDT",1652942952203,6.438,1958.24,1958.23,15.963]
["binance-futures","ETHUSDT",1652943041123,8.063,1958.28,1958.27,15.589]
["binance-futures","ETHUSDT",1652943085857,4.543,1959.75,1959.48,6.951]
["binance-futures","ETHUSDT",1652943112859,4.896,1961.99,1961.67,3.29]
["binance-futures","ETHUSDT",1652943157665,19.091,1962.11,1962.1,15.508]
["binance-futures","ETHUSDT",1652943215661,355.969,1963.0,1962.99,15.815]
["binance-futures","ETHUSDT",1652943264081,2.015,1964.27,1964.26,16.871]
["binance-futures","ETHUSDT",1652943316937,18.738,1963.47,1963.46,0.151]
["binance-futures","ETHUSDT",1652943334395,1.428,1961.06,1961.05,1.077]
["binance-futures","ETHUSDT",1652943371628,0.731,1964.88,1964.71,14.528]
["binance-futures","ETHUSDT",1652943430497,0.008,1968.68,1968.67,21.615]
["binance-futures","ETHUSDT",1652943473011,11.535,1967.14,1967.13,3.369]
["binance-futures","ETHUSDT",1652943518040,27.714,1965.75,1965.74,5.38]
["binance-futures","ETHUSDT",1652943548907,0.959,1965.3,1965.29,22.247]
["binance-futures","ETHUSDT",1652943619988,302.675,1965.02,1965.01,3.977]
["binance-futures","ETHUSDT",1652943629972,43.021,1964.73,1964.72,0.578]
["binance-futures","ETHUSDT",1652943667321,4.499,1964.87,1964.86,13.411]
["binance-futures","ETHUSDT",1652943721865,1.273,1965.89,1965.88,19.749]
["binance-futures","ETHUSDT",1652943771262,2.403,1963.03,1963.02,6.068]
["binance-futures","ETHUSDT",1652943797266,6.621,1960.6,1960.59,7.501]
["binance-futures","ETHUSDT",1652943823335,94.277,1959.14,1959.13,1.599]
["binance-futures","ETHUSDT",1652943878476,2.394,1959.19,1959.18,1.554]
["binance-futures","ETHUSDT",1652943919614,10.131,1963.48,1963.47,16.523]
["binance-futures","ETHUSDT",1652943967934,20.706,1966.83,1966.82,4.892]
["binance-futures","ETHUSDT",1652943991550,10.693,1966.4,1966.39,0.823]
["binance-futures","ETHUSDT",1652944064881,15.105,1965.25,1965.24,0.009]
["binance-futures","ETHUSDT",1652944075320,10.303,1966.67,1966.66,5.859]
["binance-futures","ETHUSDT",1652944131701,10.561,1967.01,1967.0,4.608]
["binance-futures","ETHUSDT",1652944183129,1.723,1966.35,1966.34,6.57]
["binance-futures","ETHUSDT",1652944224091,12.858,1965.71,1965.7,4.157]
["binance-futures","ETHUSDT",1652944289805,10.687,1965.81,1965.8,14.266]
["binance-futures","ETHUSDT",1652944301160,16.121,1965.07,1965.06,5.889]
["binance-futures","ETHUSDT",1652944351834,15.186,1963.01,1963.0,1.092]
["binance-futures","ETHUSDT",1652944402600,0.007,1962.53,1962.52,8.491]
["binance-futures","ETHUSDT",1652944460136,19.448,1961.21,1961.2,0.35]
["binance-futures","ETHUSDT",1652944502977,43.56,1961.71,1961.7,5.346]
["binance-futures","ETHUSDT",1652944523944,4.55,1963.19,1963.12,11.368]
["binance-futures","ETHUSDT",1652944577705,2.286,1961.46,1961.45,18.3]
["binance-futures","ETHUSDT",1652944632250,2.857,1961.23,1961.22,19.583]
["binance-futures","ETHUSDT",1652944691550,2.551,1959.24,1959.23,2.0]
["binance-futures","ETHUSDT",1652944738470,3.304,1957.59,1957.58,14.207]
["binance-futures","ETHUSDT",1652944794360,15.207,1957.89,1957.88,6.03]
["binance-futures","ETHUSDT",1652944806747,3.648,1957.86,1957.85,9.812]
["binance-futures","ETHUSDT",1652944873343,3.29,1957.75,1957.74,11.934]
["binance-futures","ETHUSDT",1652944918038,23.309,1956.8,1956.79,2.026]
["binance-futures","ETHUSDT",1652944968390,1.884,1954.28,1954.27,20.731]
["binance-futures","ETHUSDT",1652944996670,0.822,1955.02,1955.01,23.189]
["binance-futures","ETHUSDT",1652945019374,1.725,1951.23,1951.22,20.071]
["binance-futures","ETHUSDT",1652945091367,11.368,1952.22,1952.21,7.481]
["binance-futures","ETHUSDT",1652945114996,2.515,1951.98,1951.97,2.523]
["binance-futures","ETHUSDT",1652945171044,12.193,1952.89,1952.88,3.482]
["binance-futures","ETHUSDT",1652945212893,14.13,1951.33,1951.32,5.979]
["binance-futures","ETHUSDT",1652945226041,1.025,1951.9,1951.89,20.626]
["binance-futures","ETHUSDT",1652945279732,0.4,1952.01,1952.0,21.262]
["binance-futures","ETHUSDT",1652945337342,8.526,1951.07,1951.06,2.141]
["binance-futures","ETHUSDT",1652945380762,2.844,1952.42,1952.41,10.17]
["binance-futures","ETHUSDT",1652945424353,1.259,1951.0,1950.99,26.431]
["binance-futures","ETHUSDT",1652945460306,22.909,1949.93,1949.92,2.276]
["binance-futures","ETHUSDT",1652945488434,7.278,1950.36,1950.35,15.561]
["binance-futures","ETHUSDT",1652945557852,17.038,1952.78,1952.77,49.117]
["binance-futures","ETHUSDT",1652945588256,21.305,1950.19,1950.18,1.744]
["binance-futures","ETHUSDT",1652945635933,26.576,1948.26,1948.25,4.844]
["binance-futures","ETHUSDT",1652945680707,12.953,1948.15,1948.14,10.516]
["binance-futures","ETHUSDT",1652945698938,12.314,1948.36,1948.35,1.214]
["binance-futures","ETHUSDT",1652945748514,10.28,1946.03,1946.02,0.264]
["binance-futures","ETHUSDT",1652945801816,19.8,1943.5,1943.49,8.841]
["binance-futures","ETHUSDT",1652945842825,2.15,1944.04,1944.0,0.81]
["binance-futures","ETHUSDT",1652945882736,14.739,1945.18,1945.17,5.852]
["binance-futures","ETHUSDT",1652945909311,16.224,1943.74,1943.73,2.191]
["binance-futures","ETHUSDT",1652945938333,0.807,1942.68,1942.67,12.602]
["binance-futures","ETHUSDT",1652946012176,6.542,1944.87,1944.86,8.478]
["binance-futures","ETHUSDT",1652946048284,6.207,1943.61,1943.6,9.902]
["binance-futures","ETHUSDT",1652946092099,1.476,1946.36,1946.35,37.852]
["binance-futures","ETHUSDT",1652946130383,25.783,1945.98,1945.97,1.6]
["binance-futures","ETHUSDT",1652946193724,3.625,1946.73,1946.72,181.352]
["binance-futures","ETHUSDT",1652946207416,10.841,1946.41,1946.4,2.169]
["binance-futures","ETHUSDT",1652946259137,55.159,1946.13,1946.12,3.594]
["binance-futures","ETHUSDT",1652946310566,37.005,1946.05,1946.04,0.657]
["binance-futures","ETHUSDT",1652946364162,25.378,1947.46,1947.45,0.003]
["binance-futures","ETHUSDT",1652946374460,60.231,1946.71,1946.7,4.026]
["binance-futures","ETHUSDT",1652946422264,29.04,1947.55,1947.54,0.025]
["binance-futures","ETHUSDT",1652946499843,13.491,1948.01,1948.0,1.628]
["binance-futures","ETHUSDT",1652946529803,12.814,1948.02,1948.01,14.926]
["binance-futures","ETHUSDT",1652946590467,6.194,1947.07,1947.06,53.226]
["binance-futures","ETHUSDT",1652946628191,1.177,1950.2,1950.19,28.504]
["binance-futures","ETHUSDT",1652946648825,1.371,1948.17,1948.16,17.935]
["binance-futures","ETHUSDT",1652946707751,1.754,1947.45,1947.44,14.14]
["binance-futures","ETHUSDT",1652946761198,4.469,1947.08,1947.07,16.865]
["binance-futures","ETHUSDT",1652946821351,4.967,1947.7,1947.69,1.782]
["binance-futures","ETHUSDT",1652946881880,10.182,1946.17,1946.16,0.003]
["binance-futures","ETHUSDT",1652946937714,11.942,1949.0,1948.99,0.211]
["binance-futures","ETHUSDT",1652946948306,30.116,1950.01,1950.0,1.845]
["binance-futures","ETHUSDT",1652947012267,0.259,1951.59,1951.53,0.096]
["binance-futures","ETHUSDT",1652947053480,3.721,1950.01,1950.0,19.237]
["binance-futures","ETHUSDT",1652947110434,5.708,1951.49,1951.48,22.61]
["binance-futures","ETHUSDT",1652947163205,22.161,1951.84,1951.83,1.438]
["binance-futures","ETHUSDT",1652947178173,12.845,1952.2,1952.19,15.032]
["binance-futures","ETHUSDT",1652947257496,10.762,1950.47,1950.46,12.331]
["binance-futures","ETHUSDT",1652947283825,4.593,1951.41,1951.4,17.421]
["binance-futures","ETHUSDT",1652947342960,10.326,1951.21,1951.2,4.485]
["binance-futures","ETHUSDT",1652947390454,4.314,1950.93,1950.92,5.639]
["binance-futures","ETHUSDT",1652947403730,32.358,1951.5,1951.49,1.766]
["binance-futures","ETHUSDT",1652947455389,9.623,1949.75,1949.74,6.297]
["binance-futures","ETHUSDT",1652947527376,32.653,1946.21,1946.2,2.706]
["binance-futures","ETHUSDT",1652947550989,5.85,1944.98,1944.97,1.465]
["binance-futures","ETHUSDT",1652947600764,14.527,1943.01,1943.0,82.83]
["binance-futures","ETHUSDT",1652947639681,25.075,1943.07,1943.06,2.256]
["binance-futures","ETHUSDT",1652947655500,2.251,1943.31,1943.3,2.716]
["binance-futures","ETHUSDT",1652947697145,0.025,1941.24,1941.2,1.955]
["binance-futures","ETHUSDT",1652947749625,6.713,1944.49,1944.48,10.446]
["binance-futures","ETHUSDT",1652947803552,0.132,1945.39,1945.38,48.609]
["binance-futures","ETHUSDT",1652947814459,11.904,1946.21,1946.2,6.443]
["binance-futures","ETHUSDT",1652947861402,3.417,1944.83,1944.82,9.199]
["binance-futures","ETHUSDT",1652947915887,0.909,1947.45,1947.44,13.402]
["binance-futures","ETHUSDT",1652947974531,8.888,1951.42,1951.41,2.322]
["binance-futures","ETHUSDT",1652948005463,2.092,1951.47,1951.46,21.009]
["binance-futures","ETHUSDT",1652948031621,3.412,1950.6,1950.59,1.269]
["binance-futures","ETHUSDT",1652948066376,20.206,1952.63,1952.62,2.256]
["binance-futures","ETHUSDT",1652948109504,3.452,1955.8,1955.79,20.307]
["binance-futures","ETHUSDT",1652948139300,7.61,1955.24,1955.19,1.263]
["binance-futures","ETHUSDT",1652948195571,6.252,1953.08,1953.07,33.047]
["binance-futures","ETHUSDT",1652948249355,22.829,1951.4,1951.39,3.261]
["binance-futures","ETHUSDT",1652948300649,3.571,1953.4,1953.39,8.213]
["binance-futures","ETHUSDT",1652948311903,0.643,1952.98,1952.97,13.124]
["binance-futures","ETHUSDT",1652948366239,1.096,1950.94,1950.93,6.11]
["binance-futures","ETHUSDT",1652948440224,18.324,1948.78,1948.77,1.325]
["binance-futures","ETHUSDT",1652948482618,0.4,1949.0,1948.94,0.017]
["binance-futures","ETHUSDT",1652948505191,12.162,1948.01,1948.0,40.494]
["binance-futures","ETHUSDT",1652948546186,0.926,1947.33,1947.3,5.0]
["binance-futures","ETHUSDT",1652948590396,6.224,1951.86,1951.85,26.131]
["binance-futures","ETHUSDT",1652948633510,15.169,1948.97,1948.96,4.195]
["binance-futures","ETHUSDT",1652948711196,7.666,1951.93,1951.92,6.421]
["binance-futures","ETHUSDT",1652948756638,55.865,1952.91,1952.9,0.886]
["binance-futures","ETHUSDT",1652948814429,0.858,1952.4,1952.39,16.387]
["binance-futures","ETHUSDT",1652948829218,5.871,1951.16,1951.15,0.288]
["binance-futures","ETHUSDT",1652948880477,1.333,1950.01,1950.0,30.007]
["binance-futures","ETHUSDT",1652948939361,0.073,1951.39,1951.38,27.607]
["binance-futures","ETHUSDT",1652948991248,9.098,1950.36,1950.35,2.144]
["binance-futures","ETHUSDT",1652949013235,18.022,1950.52,1950.51,0.051]
["binance-futures","ETHUSDT",1652949060502,1.794,1948.88,1948.87,13.118]
["binance-futures","ETHUSDT",1652949109408,8.313,1949.59,1949.58,7.912]
["binance-futures","ETHUSDT",1652949145582,14.321,1947.7,1947.69,4.827]
["binance-futures","ETHUSDT",1652949232305,5.27,1946.36,1946.35,12.076]
["binance-futures","ETHUSDT",1652949272092,34.048,1943.95,1943.94,1.056]
["binance-futures","ETHUSDT",1652949316595,5.871,1946.2,1946.16,1.691]
["binance-futures","ETHUSDT",1652949326964,31.98,1945.52,1945.51,2.929]
["binance-futures","ETHUSDT",1652949377630,33.162,1943.83,1943.82,14.67]
["binance-futures","ETHUSDT",1652949440489,12.451,1943.68,1943.67,4.556]
["binance-futures","ETHUSDT",1652949487139,2.489,1943.92,1943.91,4.168]
["binance-futures","ETHUSDT",1652949506065,0.081,1943.22,1943.21,16.958]
["binance-futures","ETHUSDT",1652949547909,10.095,1943.5,1943.49,4.712]
["binance-futures","ETHUSDT",1652949604752,0.4,1945.19,1945.18,23.763]
["binance-futures","ETHUSDT",1652949681151,2.573,1944.59,1944.58,6.036]
["binance-futures","ETHUSDT",1652949713437,12.469,1945.54,1945.53,3.412]
["binance-futures","ETHUSDT",1652949744109,0.045,1946.18,1946.17,26.892]
["binance-futures","ETHUSDT",1652949787066,0.622,1944.71,1944.7,11.668]
["binance-futures","ETHUSDT",1652949835233,1.972,1943.43,1943.42,21.25]
["binance-futures","ETHUSDT",1652949879244,17.765,1945.11,1945.1,0.552]
["binance-futures","ETHUSDT",1652949945969,11.409,1944.52,1944.51,13.85]
["binance-futures","ETHUSDT",1652950006482,10.201,1947.55,1947.54,2.274]
["binance-futures","ETHUSDT",1652950017307,5.411,1947.56,1947.55,1.992]
["binance-futures","ETHUSDT",1652950069314,15.396,1944.7,1944.69,0.464]
["binance-futures","ETHUSDT",1652950123448,10.139,1944.76,1944.75,14.179]
["binance-futures","ETHUSDT",1652950165433,0.4,1941.93,1941.92,0.002]
["binance-futures","ETHUSDT",1652950228826,18.041,1942.33,1942.32,2.21]
["binance-futures","ETHUSDT",1652950257638,14.594,1943.0,1942.99,1.455]
["binance-futures","ETHUSDT",1652950290613,12.176,1945.18,1945.17,11.324]
["binance-futures","ETHUSDT",1652950350325,2.778,1944.42,1944.41,11.485]
["binance-futures","ETHUSDT",1652950386611,1.345,1941.8,1941.79,1.294]
["binance-futures","ETHUSDT",1652950440910,7.444,1936.37,1936.33,0.657]
["binance-futures","ETHUSDT",1652950488863,0.056,1936.25,1936.03,2.4]
["binance-futures","ETHUSDT",1652950507206,2.402,1936.35,1936.34,0.713]
["binance-futures","ETHUSDT",1652950537822,7.409,1938.43,1938.42,16.687]
["binance-futures","ETHUSDT",1652950587049,26.921,1936.69,1936.68,0.811]
["binance-futures","ETHUSDT",1652950638799,3.517,1936.97,1936.96,1.497]
["binance-futures","ETHUSDT",1652950686968,0.051,1935.9,1935.89,18.597]
["binance-futures","ETHUSDT",1652950703992,12.693,1935.21,1935.2,1.91]
["binance-futures","ETHUSDT",1652950742061,3.305,1934.78,1934.77,11.262]
["binance-futures","ETHUSDT",1652950792831,27.653,1932.43,1932.42,1.893]
["binance-futures","ETHUSDT",1652950832727,20.125,1934.68,1934.67,40.614]
["binance-futures","ETHUSDT",1652950879022,24.831,1932.59,1932.58,1.344]
["binance-futures","ETHUSDT",1652950925541,0.011,1934.35,1934.34,16.414]
["binance-futures","ETHUSDT",1652950940549,6.445,1933.9,1933.89,11.806]
["binance-futures","ETHUSDT",1652950980166,62.13,1933.47,1933.46,0.378]
["binance-futures","ETHUSDT",1652951035410,1.319,1931.39,1931.38,24.758]
["binance-futures","ETHUSDT",1652951070674,23.444,1931.76,1931.75,35.771]
["binance-futures","ETHUSDT",1652951126417,19.681,1931.07,1931.06,13.772]
["binance-futures","ETHUSDT",1652951154601,17.33,1931.91,1931.9,27.743]
["binance-futures","ETHUSDT",1652951181924,21.098,1932.61,1932.6,15.622]
["binance-futures","ETHUSDT",1652951231700,11.658,1934.77,1934.76,1.62]
["binance-futures","ETHUSDT",1652951272551,22.718,1934.99,1934.98,1.468]
["binance-futures","ETHUSDT",1652951330508,4.345,1935.52,1935.51,15.62]
["binance-futures","ETHUSDT",1652951376418,9.16,1932.52,1932.51,11.807]
["binance-futures","ETHUSDT",1652951393938,12.213,1932.06,1932.05,11.652]
["binance-futures","ETHUSDT",1652951444130,12.17,1933.63,1933.62,12.708]
["binance-futures","ETHUSDT",1652951498937,4.505,1933.28,1933.27,4.549]
["binance-futures","ETHUSDT",1652951548503,6.356,1932.28,1932.27,19.124]
["binance-futures","ETHUSDT",1652951599257,17.341,1931.76,1931.75,2.377]
["binance-futures","ETHUSDT",1652951634394,5.288,1930.85,1930.84,9.737]
["binance-futures","ETHUSDT",1652951679181,18.374,1931.23,1931.22,1.515]
["binance-futures","ETHUSDT",1652951731201,1.232,1931.5,1931.49,29.018]
["binance-futures","ETHUSDT",1652951786728,15.639,1931.47,1931.46,18.264]
["binance-futures","ETHUSDT",1652951861663,0.03,1929.74,1929.73,42.517]
["binance-futures","ETHUSDT",1652951899905,17.27,1930.13,1930.12,2.51]
["binance-futures","ETHUSDT",1652951920324,8.286,1929.14,1929.13,40.837]
["binance-futures","ETHUSDT",1652951975685,0.88,1930.0,1929.99,19.903]
["binance-futures","ETHUSDT",1652952043411,1.681,1929.86,1929.85,14.676]
["binance-futures","ETHUSDT",1652952095443,27.349,1931.1,1931.09,0.92]
["binance-futures","ETHUSDT",1652952147171,2.905,1931.8,1931.79,21.439]
["binance-futures","ETHUSDT",1652952178707,17.436,1930.94,1930.93,1.096]
["binance-futures","ETHUSDT",1652952221823,16.235,1930.71,1930.7,1.515]
["binance-futures","ETHUSDT",1652952273018,4.673,1929.2,1929.19,7.858]
["binance-futures","ETHUSDT",1652952311258,15.523,1929.33,1929.32,0.192]
["binance-futures","ETHUSDT",1652952362393,7.003,1930.16,1930.15,9.097]
["binance-futures","ETHUSDT",1652952397255,7.353,1928.24,1928.23,19.119]
["binance-futures","ETHUSDT",1652952420108,2.983,1926.46,1926.45,4.989]
["binance-futures","ETHUSDT",1652952463384,1.259,1927.34,1927.33,19.376]
["binance-futures","ETHUSDT",1652952517283,4.611,1925.16,1925.15,11.581]
["binance-futures","ETHUSDT",1652952556600,5.0,1922.42,1922.33,0.015]
["binance-futures","ETHUSDT",1652952601731,1.029,1922.5,1922.49,10.869]
["binance-futures","ETHUSDT",1652952617618,1.768,1920.98,1920.97,12.888]
["binance-futures","ETHUSDT",1652952647080,2.428,1920.83,1920.82,8.172]
["binance-futures","ETHUSDT",1652952703063,63.028,1916.85,1916.84,0.08]
["binance-futures","ETHUSDT",1652952738833,43.846,1917.61,1917.6,33.823]
["binance-futures","ETHUSDT",1652952778235,0.208,1915.32,1915.31,20.077]
["binance-futures","ETHUSDT",1652952806605,6.131,1917.4,1917.39,16.179]
["binance-futures","ETHUSDT",1652952826346,3.988,1918.64,1918.63,21.784]
["binance-futures","ETHUSDT",1652952868716,0.8,1921.49,1921.48,2.996]
["binance-futures","ETHUSDT",1652952907509,2.282,1923.2,1923.19,16.254]
["binance-futures","ETHUSDT",1652952953216,8.25,1921.36,1921.35,3.225]
["binance-futures","ETHUSDT",1652953006483,7.581,1921.19,1921.18,11.93]
["binance-futures","ETHUSDT",1652953021173,8.516,1922.21,1922.2,10.963]
["binance-futures","ETHUSDT",1652953064527,13.957,1920.83,1920.82,1.036]
["binance-futures","ETHUSDT",1652953124990,5.8,1918.91,1918.78,0.393]
["binance-futures","ETHUSDT",1652953163302,58.136,1921.18,1921.17,0.447]
["binance-futures","ETHUSDT",1652953213271,32.295,1919.42,1919.41,0.102]
["binance-futures","ETHUSDT",1652953243534,0.66,1918.78,1918.69,2.387]
["binance-futures","ETHUSDT",1652953267086,21.086,1916.02,1916.01,5.517]
["binance-futures","ETHUSDT",1652953312842,0.015,1913.14,1913.1,1.996]
["binance-futures","ETHUSDT",1652953361540,9.62,1915.34,1915.33,7.773]
["binance-futures","ETHUSDT",1652953401898,16.063,1916.31,1916.3,8.039]
["binance-futures","ETHUSDT",1652953446140,1.144,1915.78,1915.7,0.8]
["binance-futures","ETHUSDT",1652953457248,5.826,1916.11,1916.1,2.372]
["binance-futures","ETHUSDT",1652953509010,11.686,1918.87,1918.86,6.645]
["binance-futures","ETHUSDT",1652953559186,2.752,1919.02,1919.01,1.787]
["binance-futures","ETHUSDT",1652953603256,8.881,1917.54,1917.53,0.139]
["binance-futures","ETHUSDT",1652953658839,14.51,1916.44,1916.43,0.003]
["binance-futures","ETHUSDT",1652953694458,23.27,1914.58,1914.57,0.039]
["binance-futures","ETHUSDT",1652953709179,20.735,1913.76,1913.75,5.37]
["binance-futures","ETHUSDT",1652953757774,3.701,1919.55,1919.54,4.662]
["binance-futures","ETHUSDT",1652953803719,0.069,1922.85,1922.84,55.723]
["binance-futures","ETHUSDT",1652953845689,6.778,1925.91,1925.9,10.328]
["binance-futures","ETHUSDT",1652953853840,2.622,1924.75,1924.74,6.675]
["binance-futures","ETHUSDT",1652953896272,51.296,1925.03,1925.02,0.272]
["binance-futures","ETHUSDT",1652953943457,32.71,1927.11,1927.1,1.157]
["binance-futures","ETHUSDT",1652954001979,1.815,1928.45,1928.44,15.523]
["binance-futures","ETHUSDT",1652954030588,10.861,1929.84,1929.83,9.327]
["binance-futures","ETHUSDT",1652954080755,60.185,1930.02,1930.01,27.466]
["binance-futures","ETHUSDT",1652954111234,4.543,1929.71,1929.7,1.243]
["binance-futures","ETHUSDT",1652954131279,21.013,1928.06,1928.05,10.492]
["binance-futures","ETHUSDT",1652954161694,16.366,1928.12,1928.11,7.171]
["binance-futures","ETHUSDT",1652954221357,32.401,1926.52,1926.51,6.339]
["binance-futures","ETHUSDT",1652954277312,19.79,1927.65,1927.64,7.638]
["binance-futures","ETHUSDT",1652954323030,8.44,1927.25,1927.23,1.319]
["binance-futures","ETHUSDT",1652954333353,15.354,1927.2,1927.19,74.395]
["binance-futures","ETHUSDT",1652954388145,1.343,1927.83,1927.82,15.603]
["binance-futures","ETHUSDT",1652954446383,11.971,1927.53,1927.52,11.395]
["binance-futures","ETHUSDT",1652954484262,1.087,1931.96,1931.95,34.775]
["binance-futures","ETHUSDT",1652954527281,17.833,1931.97,1931.96,1.774]
["binance-futures","ETHUSDT",1652954558837,13.242,1931.21,1931.2,11.693]
["binance-futures","ETHUSDT",1652954586806,0.329,1931.56,1931.55,0.016]
["binance-futures","ETHUSDT",1652954617350,44.408,1932.08,1932.07,0.405]
["binance-futures","ETHUSDT",1652954675859,4.969,1932.62,1932.61,3.412]
["binance-futures","ETHUSDT",1652954717020,6.641,1930.03,1930.02,10.63]
["binance-futures","ETHUSDT",1652954763534,35.864,1931.02,1931.01,0.193]
["binance-futures","ETHUSDT",1652954777123,3.998,1931.25,1931.24,11.005]
["binance-futures","ETHUSDT",1652954823851,7.523,1931.9,1931.89,1.075]
["binance-futures","ETHUSDT",1652954884369,4.393,1929.56,1929.55,9.975]
["binance-futures","ETHUSDT",1652954931520,13.339,1929.38,1929.37,0.777]
["binance-futures","ETHUSDT",1652954943031,1.111,1930.18,1930.17,57.175]
["binance-futures","ETHUSDT",1652954993748,12.3,1929.73,1929.72,3.397]
["binance-futures","ETHUSDT",1652955042155,8.219,1931.05,1931.04,22.679]
["binance-futures","ETHUSDT",1652955120967,5.514,1929.59,1929.58,3.948]
["binance-futures","ETHUSDT",1652955157103,13.217,1929.58,1929.57,21.097]
["binance-futures","ETHUSDT",1652955204069,1.863,1928.8,1928.79,5.156]
["binance-futures","ETHUSDT",1652955251354,0.279,1930.92,1930.91,18.913]
["binance-futures","ETHUSDT",1652955274212,25.554,1930.54,1930.53,2.588]
["binance-futures","ETHUSDT",1652955322798,1.932,1930.49,1930.48,14.151]
["binance-futures","ETHUSDT",1652955387436,33.955,1930.61,1930.6,2.71]
["binance-futures","ETHUSDT",1652955442133,15.603,1932.08,1932.07,0.528]
["binance-futures","ETHUSDT",1652955460492,5.976,1931.83,1931.82,0.717]
["binance-futures","ETHUSDT",1652955509842,1.724,1932.54,1932.53,15.328]
["binance-futures","ETHUSDT",1652955558452,15.49,1931.88,1931.87,1.732]
["binance-futures","ETHUSDT",1652955636276,7.424,1930.73,1930.72,20.287]
["binance-futures","ETHUSDT",1652955670443,30.384,1931.76,1931.75,10.055]
["binance-futures","ETHUSDT",1652955726230,17.608,1934.54,1934.53,0.144]
["binance-futures","ETHUSDT",1652955767538,2.663,1934.2,1934.19,7.393]
["binance-futures","ETHUSDT",1652955786089,20.737,1933.01,1933.0,4.781]
["binance-futures","ETHUSDT",1652955828193,5.003,1933.59,1933.58,0.229]
["binance-futures","ETHUSDT",1652955905503,8.628,1932.64,1932.63,22.768]
["binance-futures","ETHUSDT",1652955959922,0.126,1931.71,1931.7,5.426]
["binance-futures","ETHUSDT",1652955969740,22.883,1931.01,1931.0,0.683]
["binance-futures","ETHUSDT",1652956018082,11.009,1929.74,1929.73,6.407]
["binance-futures","ETHUSDT",1652956074525,0.863,1930.11,1930.1,43.587]
["binance-futures","ETHUSDT",1652956147404,16.064,1928.16,1928.15,14.137]
["binance-futures","ETHUSDT",1652956180026,10.416,1927.25,1927.24,34.25]
["binance-futures","ETHUSDT",1652956235298,16.196,1927.01,1927.0,0.107]
["binance-futures","ETHUSDT",1652956242650,7.334,1926.02,1926.01,5.548]
["binance-futures","ETHUSDT",1652956287896,2.226,1923.56,1923.55,20.835]
["binance-futures","ETHUSDT",1652956316796,13.367,1925.01,1925.0,7.485]
["binance-futures","ETHUSDT",1652956379215,28.088,1924.21,1924.2,0.5]
["binance-futures","ETHUSDT",1652956429869,11.603,1922.0,1921.99,2.52]
["binance-futures","ETHUSDT",1652956470399,4.289,1921.29,1921.28,29.258]
["binance-futures","ETHUSDT",1652956479414,49.465,1919.36,1919.35,1.562]
["binance-futures","ETHUSDT",1652956527852,1.301,1922.38,1922.37,3.536]
["binance-futures","ETHUSDT",1652956560066,26.521,1922.69,1922.68,12.476]
["binance-futures","ETHUSDT",1652956628172,2.635,1923.42,1923.41,37.369]
["binance-futures","ETHUSDT",1652956638938,1.186,1922.55,1922.54,24.371]
["binance-futures","ETHUSDT",1652956682729,0.003,1923.96,1923.95,24.509]
["binance-futures","ETHUSDT",1652956744633,3.483,1926.37,1926.36,29.023]
["binance-futures","ETHUSDT",1652956771418,2.428,1926.22,1926.21,23.698]
["binance-futures","ETHUSDT",1652956833406,0.009,1932.09,1932.08,19.795]
["binance-futures","ETHUSDT",1652956881591,1.674,1935.46,1935.45,2.744]
["binance-futures","ETHUSDT",1652956893053,16.442,1937.52,1937.51,3.698]
["binance-futures","ETHUSDT",1652956928856,0.218,1939.06,1939.05,32.02]
["binance-futures","ETHUSDT",1652956974232,30.365,1937.59,1937.58,0.38]
["binance-futures","ETHUSDT",1652956996711,0.1,1937.0,1936.99,11.734]
["binance-futures","ETHUSDT",1652957065269,0.392,1937.1,1937.09,5.548]
["binance-futures","ETHUSDT",1652957093963,24.885,1936.19,1936.18,2.769]
["binance-futures","ETHUSDT",1652957117930,0.484,1937.15,1937.14,12.264]
["binance-futures","ETHUSDT",1652957166422,7.307,1941.17,1941.16,0.192]
["binance-futures","ETHUSDT",1652957202415,2.449,1938.27,1938.26,1.587]
["binance-futures","ETHUSDT",1652957257480,1.884,1936.83,1936.82,11.457]
["binance-futures","ETHUSDT",1652957308391,0.3,1937.69,1937.68,14.878]
["binance-futures","ETHUSDT",1652957316132,1.951,1937.7,1937.69,20.642]
["binance-futures","ETHUSDT",1652957361255,15.748,1938.82,1938.81,2.277]
["binance-futures","ETHUSDT",1652957407183,6.755,1938.8,1938.79,1.983]
["binance-futures","ETHUSDT",1652957436736,11.631,1939.63,1939.62,12.25]
["binance-futures","ETHUSDT",1652957511111,12.239,1935.25,1935.24,2.985]
["binance-futures","ETHUSDT",1652957532099,11.635,1936.99,1936.98,6.541]
["binance-futures","ETHUSDT",1652957569441,29.859,1937.0,1936.99,5.233]
["binance-futures","ETHUSDT",1652957618136,35.406,1937.32,1937.31,0.219]
["binance-futures","ETHUSDT",1652957661686,3.554,1940.06,1939.99,58.789]
["binance-futures","ETHUSDT",1652957717932,11.755,1941.65,1941.64,3.987]
["binance-futures","ETHUSDT",1652957758599,1.803,1941.93,1941.92,13.678]
["binance-futures","ETHUSDT",1652957768102,0.366,1943.0,1942.99,58.305]
["binance-futures","ETHUSDT",1652957811924,3.549,1942.49,1942.48,13.813]
["binance-futures","ETHUSDT",1652957856298,2.903,1939.91,1939.9,47.668]
["binance-futures","ETHUSDT",1652957904328,1.0,1938.67,1938.52,23.614]
["binance-futures","ETHUSDT",1652957957620,0.032,1939.2,1939.19,23.321]
["binance-futures","ETHUSDT",1652957986318,5.497,1939.61,1939.6,1.994]
["binance-futures","ETHUSDT",1652958030038,0.921,1941.07,1941.06,11.138]
["binance-futures","ETHUSDT",1652958075691,2.439,1937.73,1937.72,3.303]
["binance-futures","ETHUSDT",1652958110702,20.827,1936.3,1936.29,9.395]
["binance-futures","ETHUSDT",1652958185538,0.187,1936.33,1936.32,10.39]
["binance-futures","ETHUSDT",1652958236281,16.289,1936.86,1936.85,8.392]
["binance-futures","ETHUSDT",1652958244583,73.819,1936.65,1936.64,0.024]
["binance-futures","ETHUSDT",1652958300317,21.663,1935.25,1935.24,10.604]
["binance-futures","ETHUSDT",1652958348302,13.706,1933.48,1933.47,17.31]
["binance-futures","ETHUSDT",1652958403124,1.519,1932.39,1932.38,33.682]
["binance-futures","ETHUSDT",1652958453890,11.998,1933.09,1933.08,17.934]
["binance-futures","ETHUSDT",1652958479668,1.211,1933.12,1933.11,14.694]
["binance-futures","ETHUSDT",1652958519581,3.312,1932.58,1932.57,11.349]
["binance-futures","ETHUSDT",1652958577427,36.121,1930.98,1930.97,1.234]
["binance-futures","ETHUSDT",1652958606738,0.349,1932.62,1932.61,34.243]
["binance-futures","ETHUSDT",1652958677183,21.927,1931.44,1931.43,1.45]
["binance-futures","ETHUSDT",1652958714821,29.819,1931.17,1931.16,4.48]
["binance-futures","ETHUSDT",1652958748495,1.042,1933.2,1933.19,23.865]
["binance-futures","ETHUSDT",1652958792343,0.588,1935.32,1935.31,2.153]
["binance-futures","ETHUSDT",1652958840261,12.874,1933.16,1933.15,1.83]
["binance-futures","ETHUSDT",1652958905837,14.735,1935.59,1935.58,1.762]
["binance-futures","ETHUSDT",1652958963562,12.758,1936.67,1936.66,8.512]
["binance-futures","ETHUSDT",1652958977447,6.552,1935.07,1935.06,15.298]
["binance-futures","ETHUSDT",1652959021767,11.068,1933.2,1933.19,10.878]
["binance-futures","ETHUSDT",1652959083188,5.073,1932.4,1932.39,61.474]
["binance-futures","ETHUSDT",1652959109701,15.505,1933.66,1933.65,1.319]
["binance-futures","ETHUSDT",1652959185085,14.747,1935.0,1934.99,1.881]
["binance-futures","ETHUSDT",1652959209971,21.488,1939.0,1938.99,0.573]
["binance-futures","ETHUSDT",1652959234165,0.894,1939.97,1939.96,14.42]
["binance-futures","ETHUSDT",1652959284612,13.101,1942.17,1942.16,11.83]
["binance-futures","ETHUSDT",1652959317478,1.108,1946.29,1946.28,0.608]
["binance-futures","ETHUSDT",1652959368668,6.194,1948.3,1948.29,1.217]
["binance-futures","ETHUSDT",1652959414086,12.01,1947.06,1947.05,0.84]
["binance-futures","ETHUSDT",1652959439738,4.427,1948.13,1948.12,3.326]
["binance-futures","ETHUSDT",1652959466300,0.925,1951.0,1950.99,5.202]
["binance-futures","ETHUSDT",1652959512435,1.455,1950.03,1950.02,2.103]
["binance-futures","ETHUSDT",1652959555407,1.113,1946.42,1946.41,16.863]
["binance-futures","ETHUSDT",1652959611254,10.36,1946.0,1945.99,35.772]
["binance-futures","ETHUSDT",1652959630103,25.371,1946.51,1946.5,5.089]
["binance-futures","ETHUSDT",1652959663659,36.016,1946.45,1946.44,2.313]
["binance-futures","ETHUSDT",1652959712739,22.396,1950.55,1950.54,0.244]
["binance-futures","ETHUSDT",1652959760451,12.035,1947.0,1946.99,12.695]
["binance-futures","ETHUSDT",1652959809374,0.8,1950.05,1950.04,1.3]
["binance-futures","ETHUSDT",1652959819645,23.87,1949.7,1949.69,0.791]
["binance-futures","ETHUSDT",1652959875089,2.91,1945.55,1945.54,9.808]
["binance-futures","ETHUSDT",1652959911527,0.409,1944.63,1944.62,13.564]
["binance-futures","ETHUSDT",1652959969953,4.598,1947.36,1947.35,9.038]
["binance-futures","ETHUSDT",1652960006329,14.281,1945.65,1945.64,3.144]
["binance-futures","ETHUSDT",1652960064510,13.466,1946.66,1946.65,0.934]
["binance-futures","ETHUSDT",1652960101831,10.019,1945.59,1945.58,5.8]
["binance-futures","ETHUSDT",1652960127666,3.856,1946.9,1946.78,2.0]
["binance-futures","ETHUSDT",1652960181866,1.994,1950.45,1950.39,21.859]
["binance-futures","ETHUSDT",1652960223924,14.326,1952.12,1952.11,0.151]
["binance-futures","ETHUSDT",1652960271041,20.811,1949.9,1949.89,0.992]
["binance-futures","ETHUSDT",1652960318419,0.501,1950.5,1950.49,33.997]
["binance-futures","ETHUSDT",1652960330506,24.608,1950.6,1950.59,0.037]
["binance-futures","ETHUSDT",1652960385092,15.197,1951.82,1951.81,29.88]
["binance-futures","ETHUSDT",1652960437341,0.083,1954.42,1954.41,16.809]
["binance-futures","ETHUSDT",1652960478326,9.104,1954.77,1954.76,1.997]
["binance-futures","ETHUSDT",1652960488440,19.465,1954.57,1954.56,2.452]
["binance-futures","ETHUSDT",1652960547889,0.31,1956.5,1956.39,0.844]
["binance-futures","ETHUSDT",1652960572545,9.596,1957.71,1957.7,9.402]
["binance-futures","ETHUSDT",1652960611285,49.611,1954.69,1954.68,6.884]
["binance-futures","ETHUSDT",1652960650990,16.249,1955.97,1955.96,7.196]
["binance-futures","ETHUSDT",1652960704973,1.466,1954.37,1954.36,3.868]
["binance-futures","ETHUSDT",1652960739405,4.767,1953.2,1953.19,4.907]
["binance-futures","ETHUSDT",1652960753608,11.087,1952.14,1952.13,1.664]
["binance-futures","ETHUSDT",1652960793375,12.852,1953.83,1953.82,0.094]
["binance-futures","ETHUSDT",1652960850776,33.259,1954.47,1954.28,0.031]
["binance-futures","ETHUSDT",1652960895096,7.748,1953.03,1953.02,1.388]
["binance-futures","ETHUSDT",1652960942056,4.789,1957.28,1957.27,1.688]
["binance-futures","ETHUSDT",1652960970403,2.714,1959.58,1959.54,3.568]
["binance-futures","ETHUSDT",1652961002405,0.423,1960.01,1960.0,13.073]
["binance-futures","ETHUSDT",1652961059336,2.434,1956.19,1956.18,17.46]
["binance-futures","ETHUSDT",1652961088656,7.184,1955.43,1955.42,4.832]
["binance-futures","ETHUSDT",1652961128278,45.443,1954.71,1954.7,0.03]
["binance-futures","ETHUSDT",1652961170915,15.951,1955.8,1955.79,0.089]
["binance-futures","ETHUSDT",1652961192125,0.019,1955.85,1955.84,23.189]
["binance-futures","ETHUSDT",1652961235287,51.418,1955.71,1955.7,0.093]
["binance-futures","ETHUSDT",1652961293038,2.227,1956.24,1956.23,28.414]
["binance-futures","ETHUSDT",1652961335816,14.06,1960.77,1960.76,7.383]
["binance-futures","ETHUSDT",1652961388568,1.653,1963.52,1963.51,29.448]
["binance-futures","ETHUSDT",1652961411681,10.416,1964.42,1964.41,14.172]
["binance-futures","ETHUSDT",1652961440122,6.6,1963.74,1963.73,0.075]
["binance-futures","ETHUSDT",1652961500112,6.553,1965.58,1965.57,9.414]
["binance-futures","ETHUSDT",1652961533625,5.557,1965.94,1965.93,0.326]
["binance-futures","ETHUSDT",1652961571577,13.933,1966.33,1966.32,8.369]
["binance-futures","ETHUSDT",1652961600081,0.734,1964.0,1963.99,9.656]
["binance-futures","ETHUSDT",1652961617699,0.741,1966.0,1965.99,8.778]
["binance-futures","ETHUSDT",1652961663651,0.578,1964.78,1964.77,7.324]
["binance-futures","ETHUSDT",1652961712752,1.857,1961.25,1961.24,11.726]
["binance-futures","ETHUSDT",1652961756507,6.356,1959.75,1959.64,0.8]
["binance-futures","ETHUSDT",1652961766528,26.034,1959.76,1959.75,0.447]
["binance-futures","ETHUSDT",1652961819393,14.898,1959.09,1959.08,4.018]
["binance-futures","ETHUSDT",1652961853056,26.866,1958.75,1958.74,9.44]
["binance-futures","ETHUSDT",1652961915096,11.331,1958.3,1958.29,5.528]
["binance-futures","ETHUSDT",1652961948901,0.785,1957.3,1957.29,9.442]
["binance-futures","ETHUSDT",1652961996749,8.718,1956.5,1956.49,11.085]
["binance-futures","ETHUSDT",1652962025650,2.336,1954.03,1954.02,1.658]
["binance-futures","ETHUSDT",1652962046206,15.262,1954.4,1954.39,0.497]
["binance-futures","ETHUSDT",1652962092382,10.237,1956.41,1956.4,7.849]
["binance-futures","ETHUSDT",1652962149334,1.774,1955.49,1955.48,5.048]
["binance-futures","ETHUSDT",1652962191232,29.732,1955.82,1955.81,1.225]
["binance-futures","ETHUSDT",1652962234374,3.026,1957.62,1957.61,2.283]
["binance-futures","ETHUSDT",1652962244903,0.816,1958.31,1958.3,4.323]
["binance-futures","ETHUSDT",1652962297715,8.702,1959.48,1959.47,9.348]
["binance-futures","ETHUSDT",1652962352275,16.453,1958.28,1958.27,1.59]
["binance-futures","ETHUSDT",1652962393758,11.758,1958.75,1958.74,0.01]
["binance-futures","ETHUSDT",1652962402987,15.222,1960.0,1959.99,1.364]
["binance-futures","ETHUSDT",1652962444689,1.197,1962.77,1962.76,17.06]
["binance-futures","ETHUSDT",1652962495568,63.137,1958.2,1958.19,1.546]
["binance-futures","ETHUSDT",1652962544183,18.923,1956.59,1956.58,0.119]
["binance-futures","ETHUSDT",1652962588021,8.785,1954.55,1954.54,9.688]
["binance-futures","ETHUSDT",1652962629891,12.13,1955.86,1955.85,11.115]
["binance-futures","ETHUSDT",1652962670849,0.505,1955.25,1955.24,6.342]
["binance-futures","ETHUSDT",1652962685488,0.013,1954.3,1954.29,24.625]
["binance-futures","ETHUSDT",1652962741642,0.045,1954.33,1954.32,23.188]
["binance-futures","ETHUSDT",1652962771771,31.332,1955.6,1955.59,21.376]
["binance-futures","ETHUSDT",1652962843579,4.73,1956.41,1956.4,0.494]
["binance-futures","ETHUSDT",1652962855245,0.154,1956.39,1956.38,27.612]
["binance-futures","ETHUSDT",1652962932474,22.114,1957.89,1957.88,6.561]
["binance-futures","ETHUSDT",1652962950140,16.486,1957.79,1957.78,0.775]
["binance-futures","ETHUSDT",1652962989709,0.374,1956.0,1955.99,23.138]
["binance-futures","ETHUSDT",1652963053943,10.908,1956.07,1956.06,0.224]
["binance-futures","ETHUSDT",1652963065323,3.477,1955.06,1955.05,15.971]
["binance-futures","ETHUSDT",1652963114674,43.631,1956.44,1956.43,0.093]
["binance-futures","ETHUSDT",1652963173646,0.011,1958.12,1958.07,14.76]
["binance-futures","ETHUSDT",1652963223160,0.958,1960.23,1960.22,6.864]
["binance-futures","ETHUSDT",1652963239353,2.929,1961.87,1961.86,3.918]
["binance-futures","ETHUSDT",1652963307689,38.523,1960.86,1960.85,0.65]
["binance-futures","ETHUSDT",1652963348910,3.176,1961.26,1961.25,21.132]
["binance-futures","ETHUSDT",1652963384055,22.507,1959.39,1959.38,19.724]
["binance-futures","ETHUSDT",1652963404603,2.576,1960.0,1959.99,6.721]
["binance-futures","ETHUSDT",1652963433771,2.984,1958.04,1958.03,43.891]
["binance-futures","ETHUSDT",1652963491223,14.385,1957.2,1957.19,3.909]
["binance-futures","ETHUSDT",1652963537104,14.804,1954.99,1954.98,0.121]
["binance-futures","ETHUSDT",1652963547109,10.985,1954.81,1954.8,3.575]
["binance-futures","ETHUSDT",1652963598353,27.392,1954.07,1954.06,16.051]
["binance-futures","ETHUSDT",1652963639916,37.185,1954.64,1954.63,1.312]
["binance-futures","ETHUSDT",1652963658782,5.743,1952.28,1952.27,1.19]
["binance-futures","ETHUSDT",1652963733908,23.45,1950.6,1950.59,0.188]
["binance-futures","ETHUSDT",1652963746845,37.172,1950.56,1950.55,0.018]
["binance-futures","ETHUSDT",1652963781425,17.326,1950.61,1950.6,12.204]
["binance-futures","ETHUSDT",1652963819220,69.278,1954.15,1954.14,0.037]
["binance-futures","ETHUSDT",1652963855527,5.0,1951.97,1951.86,0.906]
["binance-futures","ETHUSDT",1652963928324,0.887,1950.69,1950.68,53.459]
["binance-futures","ETHUSDT",1652963973148,1.084,1950.17,1950.16,26.603]
["binance-futures","ETHUSDT",1652963977765,11.599,1950.57,1950.56,7.473]
["binance-futures","ETHUSDT",1652964034399,5.969,1951.52,1951.51,47.617]
["binance-futures","ETHUSDT",1652964083537,127.594,1952.0,1951.99,4.677]
["binance-futures","ETHUSDT",1652964152104,4.55,1951.08,1951.03,0.77]
["binance-futures","ETHUSDT",1652964192539,12.229,1953.22,1953.21,3.996]
["binance-futures","ETHUSDT",1652964212238,5.314,1953.66,1953.65,4.974]
["binance-futures","ETHUSDT",1652964256810,0.232,1954.4,1954.39,24.295]
["binance-futures","ETHUSDT",1652964301481,24.919,1953.01,1953.0,2.584]
["binance-futures","ETHUSDT",1652964332358,13.468,1954.24,1954.23,0.411]
["binance-futures","ETHUSDT",1652964402635,11.857,1952.8,1952.79,13.462]
["binance-futures","ETHUSDT",1652964414196,16.91,1951.54,1951.53,2.505]
["binance-futures","ETHUSDT",1652964456651,15.524,1954.37,1954.36,0.149]
["binance-futures","ETHUSDT",1652964512578,0.222,1956.55,1956.54,35.25]
["binance-futures","ETHUSDT",1652964564999,0.563,1955.01,1955.0,37.761]
["binance-futures","ETHUSDT",1652964635358,1.757,1953.82,1953.81,12.753]
["binance-futures","ETHUSDT",1652964684776,32.853,1956.76,1956.75,5.549]
["binance-futures","ETHUSDT",1652964697839,5.0,1957.15,1957.05,2.077]
["binance-futures","ETHUSDT",1652964744167,46.108,1956.49,1956.48,0.721]
["binance-futures","ETHUSDT",1652964803907,3.07,1954.68,1954.67,44.913]
["binance-futures","ETHUSDT",1652964830744,45.295,1956.34,1956.33,0.163]
["binance-futures","ETHUSDT",1652964907231,0.638,1957.48,1957.47,75.19]
["binance-futures","ETHUSDT",1652964919408,10.685,1957.17,1957.16,17.714]
["binance-futures","ETHUSDT",1652965010374,22.49,1958.46,1958.45,0.128]
["binance-futures","ETHUSDT",1652965030635,5.788,1958.81,1958.8,6.81]
["binance-futures","ETHUSDT",1652965066680,16.937,1955.27,1955.26,4.357]
["binance-futures","ETHUSDT",1652965126449,13.773,1953.97,1953.96,0.854]
["binance-futures","ETHUSDT",1652965137400,17.647,1953.89,1953.88,0.809]
["binance-futures","ETHUSDT",1652965189740,13.315,1952.54,1952.53,0.9]
["binance-futures","ETHUSDT",1652965236702,11.54,1953.8,1953.79,4.721]
["binance-futures","ETHUSDT",1652965296976,2.303,1953.97,1953.96,3.877]
["binance-futures","ETHUSDT",1652965337838,2.259,1954.11,1954.1,3.705]
["binance-futures","ETHUSDT",1652965416382,11.485,1954.01,1954.0,4.568]
["binance-futures","ETHUSDT",1652965441553,1.338,1954.12,1954.11,13.163]
["binance-futures","ETHUSDT",1652965490763,18.86,1953.94,1953.93,2.83]
["binance-futures","ETHUSDT",1652965557149,38.571,1954.74,1954.73,4.643]
["binance-futures","ETHUSDT",1652965591542,54.959,1955.69,1955.68,5.341]
["binance-futures","ETHUSDT",1652965664631,2.19,1955.32,1955.21,11.451]
["binance-futures","ETHUSDT",1652965676848,0.166,1955.77,1955.76,16.024]
["binance-futures","ETHUSDT",1652965739324,17.0,1956.65,1956.64,9.146]
["binance-futures","ETHUSDT",1652965784504,45.217,1956.48,1956.47,0.003]
["binance-futures","ETHUSDT",1652965843935,3.011,1957.28,1957.27,20.724]
["binance-futures","ETHUSDT",1652965870804,3.642,1958.93,1958.92,13.502]
["binance-futures","ETHUSDT",1652965941738,1.6,1968.07,1968.0,2.518]
["binance-futures","ETHUSDT",1652965969763,11.929,1968.48,1968.47,1.164]
["binance-futures","ETHUSDT",1652965990621,3.136,1971.36,1971.35,2.773]
["binance-futures","ETHUSDT",1652966039466,0.514,1977.67,1977.66,12.997]
["binance-futures","ETHUSDT",1652966073989,4.745,1980.72,1980.62,0.268]
["binance-futures","ETHUSDT",1652966114279,19.559,1974.93,1974.92,2.596]
["binance-futures","ETHUSDT",1652966124109,2.595,1973.88,1973.87,0.8]
["binance-futures","ETHUSDT",1652966171288,25.804,1976.95,1976.94,4.181]
["binance-futures","ETHUSDT",1652966207884,0.809,1978.1,1978.06,3.02]
["binance-futures","ETHUSDT",1652966255313,3.028,1979.96,1979.95,17.952]
["binance-futures","ETHUSDT",1652966290860,8.297,1978.25,1978.24,2.169]
["binance-futures","ETHUSDT",1652966300054,23.07,1978.0,1977.99,5.656]
["binance-futures","ETHUSDT",1652966356072,8.081,1976.21,1976.2,3.143]
["binance-futures","ETHUSDT",1652966381797,1.778,1975.34,1975.33,40.87]
["binance-futures","ETHUSDT",1652966426145,0.489,1973.81,1973.8,15.514]
["binance-futures","ETHUSDT",1652966461373,11.185,1974.4,1974.39,0.973]
["binance-futures","ETHUSDT",1652966516200,0.994,1973.0,1972.99,31.032]
["binance-futures","ETHUSDT",1652966518498,40.459,1974.0,1973.99,35.478]
["binance-futures","ETHUSDT",1652966566415,0.022,1971.09,1971.08,36.182]
["binance-futures","ETHUSDT",1652966607501,1.563,1970.81,1970.8,10.522]
["binance-futures","ETHUSDT",1652966651156,15.042,1968.63,1968.62,1.132]
["binance-futures","ETHUSDT",1652966698677,14.283,1968.21,1968.2,0.544]
["binance-futures","ETHUSDT",1652966736324,14.051,1965.93,1965.92,1.584]
["binance-futures","ETHUSDT",1652966761144,35.084,1967.54,1967.53,1.241]
["binance-futures","ETHUSDT",1652966795521,12.42,1967.19,1967.18,0.063]
["binance-futures","ETHUSDT",1652966838628,1.2,1968.82,1968.81,5.0]
["binance-futures","ETHUSDT",1652966873490,9.169,1970.52,1970.51,2.028]
["binance-futures","ETHUSDT",1652966894066,22.254,1972.95,1972.94,0.536]
["binance-futures","ETHUSDT",1652966932297,17.056,1972.01,1972.0,2.836]
["binance-futures","ETHUSDT",1652966981883,0.016,1971.6,1971.59,45.534]
["binance-futures","ETHUSDT",1652967024311,42.542,1970.58,1970.57,0.257]
["binance-futures","ETHUSDT",1652967072229,0.722,1969.01,1969.0,0.01]
["binance-futures","ETHUSDT",1652967117885,9.437,1973.31,1973.3,7.464]
["binance-futures","ETHUSDT",1652967120764,6.383,1973.77,1973.76,3.801]
["binance-futures","ETHUSDT",1652967181536,1.194,1976.78,1976.77,10.659]
["binance-futures","ETHUSDT",1652967207909,5.879,1980.29,1980.28,1.1]
["binance-futures","ETHUSDT",1652967254596,22.936,1981.94,1981.93,0.004]
["binance-futures","ETHUSDT",1652967285147,13.542,1982.0,1981.99,0.407]
["binance-futures","ETHUSDT",1652967345373,0.126,1980.25,1980.06,9.806]
["binance-futures","ETHUSDT",1652967378317,8.537,1986.5,1986.48,5.0]
["binance-futures","ETHUSDT",1652967406387,4.696,1985.37,1985.36,4.145]
["binance-futures","ETHUSDT",1652967452417,4.236,1988.87,1988.86,2.849]
["binance-futures","ETHUSDT",1652967495695,16.761,1986.82,1986.81,0.49]
["binance-futures","ETHUSDT",1652967538108,12.335,1980.96,1980.95,6.958]
["binance-futures","ETHUSDT",1652967546156,2.769,1981.53,1981.52,6.356]
["binance-futures","ETHUSDT",1652967596324,2.0,1981.8,1981.79,8.988]
["binance-futures","ETHUSDT",1652967628682,2.796,1982.23,1982.22,7.282]
["binance-futures","ETHUSDT",1652967671374,1.281,1978.85,1978.84,43.968]
["binance-futures","ETHUSDT",1652967696398,1.343,1978.0,1977.99,1.952]
["binance-futures","ETHUSDT",1652967755120,0.131,1978.27,1978.26,9.85]
["binance-futures","ETHUSDT",1652967781448,15.892,1977.29,1977.28,0.256]
["binance-futures","ETHUSDT",1652967803175,1.9,1975.5,1975.43,0.015]
["binance-futures","ETHUSDT",1652967851828,0.602,1972.11,1972.1,2.705]
["binance-futures","ETHUSDT",1652967892803,2.414,1967.78,1967.77,14.634]
["binance-futures","ETHUSDT",1652967946022,1.199,1965.62,1965.59,0.488]
["binance-futures","ETHUSDT",1652967955275,13.411,1966.7,1966.69,0.945]
["binance-futures","ETHUSDT",1652968021871,1.0,1952.92,1952.91,8.151]
["binance-futures","ETHUSDT",1652968051487,5.074,1951.79,1951.78,10.674]
["binance-futures","ETHUSDT",1652968103529,26.269,1950.68,1950.67,0.138]
["binance-futures","ETHUSDT",1652968143860,4.002,1947.64,1947.63,1.477]
["binance-futures","ETHUSDT",1652968151633,6.999,1947.87,1947.86,0.003]
["binance-futures","ETHUSDT",1652968206641,6.446,1950.7,1950.69,0.003]
["binance-futures","ETHUSDT",1652968233225,16.313,1947.13,1947.12,10.604]
["binance-futures","ETHUSDT",1652968280845,1.644,1945.79,1945.78,12.601]
["binance-futures","ETHUSDT",1652968324759,0.967,1946.44,1946.43,1.726]
["binance-futures","ETHUSDT",1652968360728,9.241,1945.41,1945.4,0.087]
["binance-futures","ETHUSDT",1652968369590,5.579,1945.01,1945.0,12.74]
["binance-futures","ETHUSDT",1652968421215,2.663,1945.44,1945.43,1.029]
["binance-futures","ETHUSDT",1652968450228,4.162,1945.31,1945.3,1.391]
["binance-futures","ETHUSDT",1652968494749,6.443,1953.89,1953.88,7.042]
["binance-futures","ETHUSDT",1652968541716,9.442,1958.18,1958.17,5.955]
["binance-futures","ETHUSDT",1652968551826,1.028,1958.43,1958.42,18.695]
["binance-futures","ETHUSDT",1652968616828,8.332,1963.36,1963.19,57.413]
["binance-futures","ETHUSDT",1652968637898,2.682,1968.59,1968.36,13.138]
["binance-futures","ETHUSDT",1652968688161,5.114,1957.96,1957.89,0.357]
["binance-futures","ETHUSDT",1652968731207,17.481,1957.14,1957.03,1.391]
["binance-futures","ETHUSDT",1652968739119,0.4,1955.8,1955.79,0.242]
["binance-futures","ETHUSDT",1652968779979,1.216,1957.21,1957.2,18.923]
["binance-futures","ETHUSDT",1652968824563,0.985,1961.93,1961.92,2.014]
["binance-futures","ETHUSDT",1652968872891,1.57,1966.6,1966.59,10.764]
["binance-futures","ETHUSDT",1652968888253,10.383,1969.42,1969.4,1.909]
["binance-futures","ETHUSDT",1652968972372,0.923,1975.01,1975.0,11.284]
["binance-futures","ETHUSDT",1652968981781,0.568,1973.9,1973.86,1.319]
["binance-futures","ETHUSDT",1652969049685,0.164,1975.13,1975.12,1.671]
["binance-futures","ETHUSDT",1652969071839,20.089,1972.73,1972.72,8.94]
["binance-futures","ETHUSDT",1652969113065,5.549,1967.16,1967.15,1.532]
["binance-futures","ETHUSDT",1652969157821,0.045,1974.12,1974.11,27.982]
["binance-futures","ETHUSDT",1652969170027,1.861,1970.65,1970.64,26.304]
["binance-futures","ETHUSDT",1652969207998,1.236,1967.96,1967.95,2.264]
["binance-futures","ETHUSDT",1652969258140,22.026,1968.2,1968.19,3.48]
["binance-futures","ETHUSDT",1652969295214,17.525,1966.58,1966.57,0.122]
["binance-futures","ETHUSDT",1652969350986,2.242,1968.93,1968.92,10.765]
["binance-futures","ETHUSDT",1652969351703,0.938,1969.08,1969.07,1.07]
["binance-futures","ETHUSDT",1652969390184,0.194,1967.33,1967.32,20.387]
["binance-futures","ETHUSDT",1652969457751,5.14,1972.09,1972.08,0.358]
["binance-futures","ETHUSDT",1652969485425,29.163,1974.5,1974.49,4.648]
["binance-futures","ETHUSDT",1652969507720,8.194,1976.13,1976.12,49.357]
["binance-futures","ETHUSDT",1652969570434,18.885,1973.81,1973.8,2.558]
["binance-futures","ETHUSDT",1652969606111,10.567,1975.24,1975.23,7.888]
["binance-futures","ETHUSDT",1652969609318,20.044,1975.01,1975.0,8.188]
["binance-futures","ETHUSDT",1652969659379,8.612,1975.58,1975.57,14.809]
["binance-futures","ETHUSDT",1652969697945,4.521,1973.02,1973.01,0.029]
["binance-futures","ETHUSDT",1652969750655,10.522,1973.88,1973.87,10.877]
["binance-futures","ETHUSDT",1652969755401,17.979,1973.66,1973.65,0.065]
["binance-futures","ETHUSDT",1652969793251,11.302,1973.68,1973.67,2.381]
["binance-futures","ETHUSDT",1652969856641,0.038,1979.77,1979.68,19.008]
["binance-futures","ETHUSDT",1652969883531,0.551,1978.54,1978.53,9.698]
["binance-futures","ETHUSDT",1652969910006,1.5,1980.56,1980.54,1.3]
["binance-futures","ETHUSDT",1652969973750,28.609,1980.71,1980.7,0.006]
["binance-futures","ETHUSDT",1652969976306,0.735,1980.8,1980.79,14.378]
["binance-futures","ETHUSDT",1652970011795,28.743,1980.43,1980.42,9.785]
["binance-futures","ETHUSDT",1652970065188,1.335,1986.32,1986.31,0.019]
["binance-futures","ETHUSDT",1652970116551,3.885,1984.01,1984.0,1.845]
["binance-futures","ETHUSDT",1652970163291,24.442,1985.14,1985.13,44.739]
["binance-futures","ETHUSDT",1652970202786,18.836,1982.74,1982.73,0.035]
["binance-futures","ETHUSDT",1652970211634,24.721,1983.01,1983.0,122.286]
["binance-futures","ETHUSDT",1652970255140,22.491,1984.01,1984.0,5.073]
["binance-futures","ETHUSDT",1652970293471,26.897,1983.56,1983.55,8.237]
["binance-futures","ETHUSDT",1652970312748,0.4,1982.34,1982.33,4.55]
["binance-futures","ETHUSDT",1652970377282,4.279,1979.57,1979.56,11.634]
["binance-futures","ETHUSDT",1652970387093,14.29,1978.66,1978.65,3.833]
["binance-futures","ETHUSDT",1652970454126,34.026,1973.96,1973.95,4.047]
["binance-futures","ETHUSDT",1652970471328,19.77,1973.23,1973.22,23.273]
["binance-futures","ETHUSDT",1652970517659,1.782,1974.15,1974.14,25.062]
["binance-futures","ETHUSDT",1652970556553,59.645,1971.2,1971.19,18.037]
["binance-futures","ETHUSDT",1652970563992,1.202,1972.87,1972.86,2.803]
["binance-futures","ETHUSDT",1652970605649,1.55,1974.27,1974.26,0.007]
["binance-futures","ETHUSDT",1652970648963,0.8,1970.5,1970.46,4.728]
["binance-futures","ETHUSDT",1652970695504,1.043,1974.59,1974.58,8.905]
["binance-futures","ETHUSDT",1652970711560,3.69,1972.52,1972.47,1.295]
["binance-futures","ETHUSDT",1652970783732,1.475,1978.95,1978.94,1.4]
["binance-futures","ETHUSDT",1652970791991,0.06,1979.89,1979.88,4.396]
["binance-futures","ETHUSDT",1652970831500,4.393,1979.6,1979.59,26.422]
["binance-futures","ETHUSDT",1652970878728,16.11,1979.85,1979.84,3.193]
["binance-futures","ETHUSDT",1652970908099,0.89,1980.11,1980.1,10.129]
["binance-futures","ETHUSDT",1652970965315,9.262,1979.3,1979.22,0.007]
["binance-futures","ETHUSDT",1652970974336,7.426,1978.38,1978.37,2.196]
["binance-futures","ETHUSDT",1652971009676,21.521,1978.2,1978.19,0.007]
["binance-futures","ETHUSDT",1652971055472,15.354,1977.52,1977.51,1.538]
["binance-futures","ETHUSDT",1652971102404,12.823,1974.5,1974.49,2.327]
["binance-futures","ETHUSDT",1652971127256,6.519,1973.49,1973.48,3.83]
["binance-futures","ETHUSDT",1652971152700,2.053,1972.35,1972.34,2.237]
["binance-futures","ETHUSDT",1652971202046,3.351,1974.12,1974.11,9.743]
["binance-futures","ETHUSDT",1652971238819,4.796,1973.57,1973.56,12.754]
["binance-futures","ETHUSDT",1652971291087,3.318,1970.2,1970.19,22.824]
["binance-futures","ETHUSDT",1652971327942,10.251,1970.66,1970.53,0.019]
["binance-futures","ETHUSDT",1652971383859,1.759,1970.24,1970.23,40.847]
["binance-futures","ETHUSDT",1652971392966,4.584,1970.86,1970.85,11.336]
["binance-futures","ETHUSDT",1652971440053,7.155,1970.46,1970.45,0.312]
["binance-futures","ETHUSDT",1652971481096,0.003,1971.46,1971.4,1.356]
["binance-futures","ETHUSDT",1652971527755,6.539,1973.33,1973.32,2.132]
["binance-futures","ETHUSDT",1652971546748,4.767,1973.12,1973.11,0.11]
["binance-futures","ETHUSDT",1652971576372,23.963,1973.94,1973.93,0.066]
["binance-futures","ETHUSDT",1652971617850,12.636,1974.12,1974.11,8.795]
["binance-futures","ETHUSDT",1652971657822,5.138,1971.14,1971.13,0.144]
["binance-futures","ETHUSDT",1652971712263,11.523,1969.11,1969.1,0.138]
["binance-futures","ETHUSDT",1652971746732,0.472,1968.93,1968.92,11.273]
["binance-futures","ETHUSDT",1652971801189,13.646,1968.14,1968.05,0.08]
["binance-futures","ETHUSDT",1652971810386,13.9,1968.75,1968.74,2.897]
["binance-futures","ETHUSDT",1652971854080,10.615,1969.81,1969.8,6.694]
["binance-futures","ETHUSDT",1652971904501,7.026,1968.32,1968.31,0.743]
["binance-futures","ETHUSDT",1652971945500,27.734,1969.45,1969.44,0.106]
["binance-futures","ETHUSDT",1652971969442,25.371,1970.0,1969.99,3.549]
["binance-futures","ETHUSDT",1652972005147,2.541,1969.77,1969.76,8.233]
["binance-futures","ETHUSDT",1652972059100,2.864,1975.27,1975.26,21.011]
["binance-futures","ETHUSDT",1652972089102,9.1,1978.0,1977.99,0.8]
["binance-futures","ETHUSDT",1652972125856,1.3,1977.11,1977.02,4.747]
["binance-futures","ETHUSDT",1652972158698,4.26,1980.25,1980.24,8.58]
["binance-futures","ETHUSDT",1652972180439,11.114,1978.18,1978.17,13.355]
["binance-futures","ETHUSDT",1652972223015,5.502,1978.21,1978.2,8.098]
["binance-futures","ETHUSDT",1652972268443,0.227,1975.27,1975.18,20.897]
["binance-futures","ETHUSDT",1652972322073,27.343,1977.67,1977.66,2.527]
["binance-futures","ETHUSDT",1652972366648,1.3,1977.16,1977.13,0.023]
["binance-futures","ETHUSDT",1652972385947,0.172,1977.82,1977.76,1.763]
["binance-futures","ETHUSDT",1652972420228,27.09,1980.47,1980.46,0.284]
["binance-futures","ETHUSDT",1652972475614,7.613,1980.69,1980.68,0.003]
["binance-futures","ETHUSDT",1652972516558,7.894,1980.92,1980.91,12.599]
["binance-futures","ETHUSDT",1652972557766,2.606,1980.04,1980.03,0.413]
["binance-futures","ETHUSDT",1652972588725,4.139,1978.6,1978.59,25.359]
["binance-futures","ETHUSDT",1652972646913,27.138,1981.37,1981.36,1.149]
["binance-futures","ETHUSDT",1652972656275,0.383,1980.81,1980.8,15.216]
["binance-futures","ETHUSDT",1652972700399,0.122,1979.95,1979.94,10.53]
["binance-futures","ETHUSDT",1652972746099,19.902,1976.28,1976.27,1.637]
["binance-futures","ETHUSDT",1652972787152,1.514,1974.62,1974.61,19.225]
["binance-futures","ETHUSDT",1652972802509,12.259,1975.64,1975.63,3.561]
["binance-futures","ETHUSDT",1652972846423,2.206,1974.86,1974.85,18.919]
["binance-futures","ETHUSDT",1652972898641,0.442,1975.74,1975.73,11.322]
["binance-futures","ETHUSDT",1652972936644,1.597,1975.18,1975.17,3.963]
["binance-futures","ETHUSDT",1652972987726,12.216,1978.36,1978.35,0.831]
["binance-futures","ETHUSDT",1652973013095,1.697,1981.06,1981.05,1.832]
["binance-futures","ETHUSDT",1652973076821,1.821,1984.36,1984.35,5.726]
["binance-futures","ETHUSDT",1652973087063,2.789,1985.5,1985.49,6.13]
["binance-futures","ETHUSDT",1652973123032,1.532,1985.6,1985.59,0.315]
["binance-futures","ETHUSDT",1652973173411,8.38,1987.43,1987.42,15.268]
["binance-futures","ETHUSDT",1652973207615,0.024,1985.84,1985.83,14.936]
["binance-futures","ETHUSDT",1652973258124,67.448,1985.45,1985.44,0.089]
["binance-futures","ETHUSDT",1652973266985,1.799,1985.47,1985.46,17.245]
["binance-futures","ETHUSDT",1652973317133,9.817,1984.27,1984.26,5.967]
["binance-futures","ETHUSDT",1652973358066,1.057,1983.85,1983.84,1.16]
["binance-futures","ETHUSDT",1652973403801,5.031,1983.68,1983.67,17.358]
["binance-futures","ETHUSDT",1652973438274,17.776,1985.45,1985.44,40.472]
["binance-futures","ETHUSDT",1652973453822,0.005,1984.78,1984.77,6.056]
["binance-futures","ETHUSDT",1652973516245,12.188,1986.85,1986.84,1.93]
["binance-futures","ETHUSDT",1652973544705,12.971,1987.0,1986.99,0.022]
["binance-futures","ETHUSDT",1652973592956,0.5,1997.97,1997.77,0.018]
["binance-futures","ETHUSDT",1652973628850,1.199,1993.12,1993.11,0.687]
["binance-futures","ETHUSDT",1652973681893,2.781,1992.73,1992.72,11.146]
["binance-futures","ETHUSDT",1652973690731,9.857,1992.28,1992.27,8.696]
["binance-futures","ETHUSDT",1652973744524,5.697,1998.13,1998.12,66.707]
["binance-futures","ETHUSDT",1652973781277,11.098,2001.21,2001.2,1.049]
["binance-futures","ETHUSDT",1652973830599,2.075,2001.84,2001.82,0.086]
["binance-futures","ETHUSDT",1652973859150,1.235,2008.71,2008.68,11.569]
["binance-futures","ETHUSDT",1652973883689,24.039,2010.35,2010.34,20.509]
["binance-futures","ETHUSDT",1652973944593,28.941,2009.61,2009.6,1.374]
["binance-futures","ETHUSDT",1652973977538,3.479,2011.44,2011.43,5.863]
["binance-futures","ETHUSDT",1652974022071,2.801,2009.54,2009.53,23.259]
["binance-futures","ETHUSDT",1652974061490,0.005,2008.52,2008.44,4.57]
["binance-futures","ETHUSDT",1652974069877,4.716,2007.68,2007.5,8.835]
["binance-futures","ETHUSDT",1652974114903,1.05,2006.88,2006.85,5.4]
["binance-futures","ETHUSDT",1652974162938,29.993,2009.37,2009.36,0.096]
["binance-futures","ETHUSDT",1652974196861,29.421,2010.6,2010.59,1.247]
["binance-futures","ETHUSDT",1652974211808,15.52,2012.45,2012.44,0.25]
["binance-futures","ETHUSDT",1652974279790,1.889,2010.68,2010.67,16.571]
["binance-futures","ETHUSDT",1652974288800,18.474,2013.79,2013.78,7.269]
["binance-futures","ETHUSDT",1652974363848,4.177,2018.73,2018.72,1.09]
["binance-futures","ETHUSDT",1652974392276,2.338,2017.01,2017.0,4.505]
["binance-futures","ETHUSDT",1652974439325,1.818,2020.55,2020.54,0.159]
["binance-futures","ETHUSDT",1652974481568,15.205,2028.32,2028.28,1.564]
["binance-futures","ETHUSDT",1652974497593,0.854,2031.02,2031.01,3.835]
["binance-futures","ETHUSDT",1652974544791,9.208,2025.88,2025.52,30.216]
["binance-futures","ETHUSDT",1652974597019,12.691,2022.69,2022.68,8.235]
["binance-futures","ETHUSDT",1652974635045,3.659,2025.75,2025.74,10.291]
["binance-futures","ETHUSDT",1652974683804,11.495,2027.17,2027.16,3.797]
["binance-futures","ETHUSDT",1652974685049,6.477,2027.27,2027.25,1.626]
["binance-futures","ETHUSDT",1652974729209,6.712,2028.1,2028.09,54.808]
["binance-futures","ETHUSDT",1652974792217,1.253,2024.61,2024.6,22.813]
["binance-futures","ETHUSDT",1652974820008,3.114,2027.04,2027.03,7.012]
["binance-futures","ETHUSDT",1652974856109,28.447,2027.4,2027.39,0.505]
["binance-futures","ETHUSDT",1652974892863,4.929,2026.16,2026.09,0.01]
["binance-futures","ETHUSDT",1652974910831,2.664,2028.65,2028.64,10.16]
["binance-futures","ETHUSDT",1652974941670,4.376,2027.19,2027.18,3.183]
["binance-futures","ETHUSDT",1652974993763,2.434,2024.56,2024.54,20.473]
["binance-futures","ETHUSDT",1652975032944,5.355,2024.18,2024.17,19.67]
["binance-futures","ETHUSDT",1652975087951,25.594,2023.66,2023.65,7.503]
["binance-futures","ETHUSDT",1652975093967,2.655,2024.41,2024.4,51.61]
["binance-futures","ETHUSDT",1652975131584,5.351,2024.45,2024.44,13.738]
["binance-futures","ETHUSDT",1652975190292,0.251,2025.94,2025.93,35.0]
["binance-futures","ETHUSDT",1652975224651,0.069,2027.01,2027.0,28.915]
["binance-futures","ETHUSDT",1652975265017,0.865,2037.05,2037.04,14.035]
["binance-futures","ETHUSDT",1652975296268,9.99,2034.35,2034.34,3.461]
["binance-futures","ETHUSDT",1652975311401,8.852,2036.51,2036.5,0.355]
["binance-futures","ETHUSDT",1652975348560,24.104,2037.52,2037.51,12.809]
["binance-futures","ETHUSDT",1652975405667,4.763,2036.81,2036.8,22.052]
["binance-futures","ETHUSDT",1652975441214,23.821,2033.33,2033.32,17.872]
["binance-futures","ETHUSDT",1652975482311,1.752,2031.93,2031.92,20.235]
["binance-futures","ETHUSDT",1652975520791,5.0,2031.0,2030.89,0.005]
["binance-futures","ETHUSDT",1652975529931,40.744,2029.49,2029.48,4.629]
["binance-futures","ETHUSDT",1652975583815,17.775,2027.51,2027.5,2.848]
["binance-futures","ETHUSDT",1652975610901,37.486,2025.01,2025.0,36.309]
["binance-futures","ETHUSDT",1652975628102,6.364,2024.71,2024.7,10.008]
["binance-futures","ETHUSDT",1652975662812,15.865,2024.2,2024.19,3.931]
["binance-futures","ETHUSDT",1652975702495,26.689,2020.66,2020.65,11.888]
["binance-futures","ETHUSDT",1652975763842,23.99,2016.84,2016.83,10.007]
["binance-futures","ETHUSDT",1652975780712,2.489,2017.27,2017.26,3.586]
["binance-futures","ETHUSDT",1652975822169,0.309,2014.97,2014.96,3.557]
["binance-futures","ETHUSDT",1652975858046,13.496,2018.58,2018.57,6.788]
["binance-futures","ETHUSDT",1652975866620,14.683,2019.08,2019.07,2.062]
["binance-futures","ETHUSDT",1652975910693,3.254,2021.21,2021.2,20.778]
["binance-futures","ETHUSDT",1652975938137,27.376,2021.37,2021.36,1.096]
["binance-futures","ETHUSDT",1652975995238,3.969,2024.01,2024.0,41.291]
["binance-futures","ETHUSDT",1652976010935,0.926,2023.52,2023.48,16.378]
["binance-futures","ETHUSDT",1652976083034,8.27,2020.02,2020.01,2.703]
["binance-futures","ETHUSDT",1652976091815,3.032,2018.34,2018.33,1.853]
["binance-futures","ETHUSDT",1652976151478,15.573,2021.62,2021.61,3.588]
["binance-futures","ETHUSDT",1652976174639,2.156,2023.19,2023.18,20.25]
["binance-futures","ETHUSDT",1652976222662,9.989,2027.54,2027.53,0.803]
["binance-futures","ETHUSDT",1652976235524,2.35,2025.98,2025.97,0.4]
["binance-futures","ETHUSDT",1652976271423,17.482,2023.38,2023.37,0.841]
["binance-futures","ETHUSDT",1652976318382,4.55,2020.78,2020.72,8.424]
["binance-futures","ETHUSDT",1652976377939,0.016,2022.92,2022.91,20.369]
["binance-futures","ETHUSDT",1652976406421,0.742,2023.81,2023.8,22.153]
["binance-futures","ETHUSDT",1652976454380,1.0,2026.67,2026.62,5.48]
["binance-futures","ETHUSDT",1652976456103,18.759,2026.6,2026.59,0.007]
["binance-futures","ETHUSDT",1652976506329,1.526,2023.78,2023.77,1.741]
["binance-futures","ETHUSDT",1652976545017,28.643,2023.92,2023.82,0.076]
["binance-futures","ETHUSDT",1652976597231,4.55,2022.87,2022.77,3.73]
["binance-futures","ETHUSDT",1652976649266,14.003,2021.12,2021.11,5.206]
["binance-futures","ETHUSDT",1652976655931,2.027,2020.97,2020.9,2.865]
["binance-futures","ETHUSDT",1652976696372,0.889,2019.16,2019.15,10.801]
["binance-futures","ETHUSDT",1652976738274,15.097,2019.23,2019.22,13.494]
["binance-futures","ETHUSDT",1652976780388,0.2,2019.28,2019.27,11.584]
["binance-futures","ETHUSDT",1652976827287,13.005,2017.89,2017.88,5.492]
["binance-futures","ETHUSDT",1652976845261,0.293,2016.34,2016.33,4.684]
["binance-futures","ETHUSDT",1652976874729,11.405,2019.64,2019.63,13.103]
["binance-futures","ETHUSDT",1652976921852,10.19,2022.34,2022.33,4.189]
["binance-futures","ETHUSDT",1652976952396,4.443,2023.63,2023.62,12.227]
["binance-futures","ETHUSDT",1652977011431,10.756,2021.3,2021.29,0.058]
["binance-futures","ETHUSDT",1652977054241,2.746,2022.0,2021.99,21.958]
["binance-futures","ETHUSDT",1652977102384,1.14,2023.99,2023.95,10.945]
["binance-futures","ETHUSDT",1652977112135,1.02,2024.17,2024.16,13.176]
["binance-futures","ETHUSDT",1652977154695,0.132,2023.81,2023.8,46.841]
["binance-futures","ETHUSDT",1652977198668,1.764,2026.57,2026.56,14.675]
["binance-futures","ETHUSDT",1652977242009,3.663,2022.88,2022.87,9.661]
["binance-futures","ETHUSDT",1652977256539,3.653,2022.53,2022.52,9.979]
["binance-futures","ETHUSDT",1652977291354,2.636,2023.0,2022.99,39.764]
["binance-futures","ETHUSDT",1652977333574,7.129,2021.92,2021.91,2.333]
["binance-futures","ETHUSDT",1652977366450,2.29,2024.5,2024.49,0.113]
["binance-futures","ETHUSDT",1652977434371,4.446,2022.42,2022.41,25.606]
["binance-futures","ETHUSDT",1652977463084,5.196,2022.81,2022.8,3.105]
["binance-futures","ETHUSDT",1652977489456,0.395,2021.5,2021.49,31.709]
["binance-futures","ETHUSDT",1652977533250,0.003,2023.89,2023.88,2.619]
["binance-futures","ETHUSDT",1652977582221,10.123,2022.32,2022.31,11.143]
["binance-futures","ETHUSDT",1652977636162,22.712,2021.68,2021.67,0.707]
["binance-futures","ETHUSDT",1652977673633,0.792,2020.27,2020.23,43.358]
["binance-futures","ETHUSDT",1652977689540,7.741,2018.3,2018.29,25.656]
["binance-futures","ETHUSDT",1652977733655,0.016,2019.64,2019.63,20.898]
["binance-futures","ETHUSDT",1652977775834,0.261,2021.88,2021.87,24.624]
["binance-futures","ETHUSDT",1652977804949,0.138,2021.96,2021.95,36.002]
["binance-futures","ETHUSDT",1652977865617,6.96,2022.29,2022.28,8.269]
["binance-futures","ETHUSDT",1652977895002,19.063,2021.52,2021.46,0.006]
["binance-futures","ETHUSDT",1652977924168,3.756,2020.78,2020.76,5.2]
["binance-futures","ETHUSDT",1652977970330,0.003,2020.89,2020.88,25.054]
["binance-futures","ETHUSDT",1652978015668,0.003,2020.12,2020.11,5.72]
["binance-futures","ETHUSDT",1652978070404,0.044,2019.26,2019.13,37.272]
["binance-futures","ETHUSDT",1652978124257,18.413,2017.71,2017.7,0.005]
["binance-futures","ETHUSDT",1652978136233,0.474,2017.72,2017.71,4.857]
["binance-futures","ETHUSDT",1652978173864,2.024,2018.26,2018.25,6.901]
["binance-futures","ETHUSDT",1652978226134,6.54,2017.52,2017.51,5.409]
["binance-futures","ETHUSDT",1652978270910,4.796,2016.05,2016.04,32.68]
["binance-futures","ETHUSDT",1652978309260,5.919,2014.92,2014.91,5.631]
["binance-futures","ETHUSDT",1652978332571,12.636,2014.74,2014.73,14.816]
["binance-futures","ETHUSDT",1652978359234,0.318,2014.27,2014.26,45.357]
["binance-futures","ETHUSDT",1652978402685,10.088,2012.82,2012.81,6.985]
["binance-futures","ETHUSDT",1652978434113,6.0,2012.16,2012.15,16.209]
["binance-futures","ETHUSDT",1652978481968,10.221,2012.42,2012.41,11.202]
["binance-futures","ETHUSDT",1652978525670,2.889,2013.6,2013.59,45.585]
["binance-futures","ETHUSDT",1652978532205,3.827,2014.7,2014.69,2.684]
["binance-futures","ETHUSDT",1652978573765,10.227,2015.21,2015.2,20.398]
["binance-futures","ETHUSDT",1652978623859,22.553,2014.01,2014.0,14.93]
["binance-futures","ETHUSDT",1652978665907,0.4,2012.39,2012.38,3.0]
["binance-futures","ETHUSDT",1652978713498,12.712,2014.4,2014.39,7.309]
["binance-futures","ETHUSDT",1652978731992,1.239,2013.02,2013.01,10.197]
["binance-futures","ETHUSDT",1652978762236,11.163,2011.5,2011.49,35.246]
["binance-futures","ETHUSDT",1652978809617,1.227,2011.62,2011.51,2.057]
["binance-futures","ETHUSDT",1652978853135,8.336,2011.67,2011.66,7.619]
["binance-futures","ETHUSDT",1652978898837,11.698,2013.69,2013.68,48.219]
["binance-futures","ETHUSDT",1652978930231,0.006,2012.68,2012.63,8.735]
["binance-futures","ETHUSDT",1652978994878,0.716,2012.62,2012.61,26.16]
["binance-futures","ETHUSDT",1652979004104,1.352,2013.4,2013.39,31.469]
["binance-futures","ETHUSDT",1652979046479,9.579,2016.18,2016.17,33.636]
["binance-futures","ETHUSDT",1652979096954,3.56,2013.89,2013.88,6.833]
["binance-futures","ETHUSDT",1652979147799,14.229,2015.22,2015.21,11.949]
["binance-futures","ETHUSDT",1652979179335,12.705,2012.92,2012.91,8.342]
["binance-futures","ETHUSDT",1652979205446,3.441,2011.91,2011.9,24.701]
["binance-futures","ETHUSDT",1652979261995,13.908,2012.2,2012.19,21.829]
["binance-futures","ETHUSDT",1652979303440,11.658,2008.61,2008.6,4.446]
["binance-futures","ETHUSDT",1652979349721,8.129,2008.97,2008.96,13.588]
["binance-futures","ETHUSDT",1652979374095,3.351,2009.27,2009.26,27.148]
["binance-futures","ETHUSDT",1652979395653,28.492,2007.49,2007.48,5.438]
["binance-futures","ETHUSDT",1652979439284,6.677,2009.64,2009.63,18.459]
["binance-futures","ETHUSDT",1652979490822,5.193,2009.67,2009.66,11.145]
["binance-futures","ETHUSDT",1652979529976,4.292,2009.93,2009.92,5.162]
["binance-futures","ETHUSDT",1652979585695,10.817,2010.3,2010.29,17.662]
["binance-futures","ETHUSDT",1652979608011,8.416,2013.34,2013.28,8.557]
["binance-futures","ETHUSDT",1652979634060,3.563,2012.25,2012.24,27.663]
["binance-futures","ETHUSDT",1652979701247,15.487,2013.67,2013.66,18.316]
["binance-futures","ETHUSDT",1652979727532,24.701,2010.54,2010.53,6.243]
["binance-futures","ETHUSDT",1652979780129,6.572,2010.69,2010.65,1.0]
["binance-futures","ETHUSDT",1652979817137,3.596,2012.78,2012.77,10.302]
["binance-futures","ETHUSDT",1652979832289,9.647,2012.23,2012.22,0.891]
["binance-futures","ETHUSDT",1652979888021,10.438,2012.2,2012.19,14.079]
["binance-futures","ETHUSDT",1652979937135,9.065,2016.13,2016.12,30.841]
["binance-futures","ETHUSDT",1652979977364,5.598,2019.58,2019.57,17.704]
["binance-futures","ETHUSDT",1652980020393,94.107,2015.45,2015.44,1.4]
["binance-futures","ETHUSDT",1652980045516,0.022,2014.55,2014.54,61.987]
["binance-futures","ETHUSDT",1652980080664,1.813,2014.56,2014.55,29.973]
["binance-futures","ETHUSDT",1652980139883,0.024,2012.0,2011.99,37.015]
["binance-futures","ETHUSDT",1652980170823,14.507,2010.6,2010.59,5.077]
["binance-futures","ETHUSDT",1652980218337,10.03,2011.34,2011.33,25.245]
["binance-futures","ETHUSDT",1652980256088,0.8,2006.12,2006.06,5.082]
["binance-futures","ETHUSDT",1652980273987,12.557,2007.43,2007.42,7.083]
["binance-futures","ETHUSDT",1652980313636,11.702,2006.74,2006.73,20.463]
["binance-futures","ETHUSDT",1652980362235,5.661,2005.63,2005.62,0.006]
["binance-futures","ETHUSDT",1652980406075,1.974,2003.0,2002.99,4.676]
["binance-futures","ETHUSDT",1652980448355,11.487,2002.0,2001.99,0.158]
["binance-futures","ETHUSDT",1652980455772,26.984,2002.18,2002.17,4.066]
["binance-futures","ETHUSDT",1652980493522,33.537,2004.13,2004.12,2.748]
["binance-futures","ETHUSDT",1652980550645,0.044,2001.89,2001.88,23.708]
["binance-futures","ETHUSDT",1652980582666,18.625,2001.01,2001.0,8.186]
["binance-futures","ETHUSDT",1652980623059,7.154,2002.74,2002.73,2.578]
["binance-futures","ETHUSDT",1652980656218,1.989,2001.09,2001.08,8.152]
["binance-futures","ETHUSDT",1652980679394,8.331,1999.9,1999.89,12.604]
["binance-futures","ETHUSDT",1652980719202,0.003,2002.84,2002.83,37.858]
["binance-futures","ETHUSDT",1652980761934,2.163,2004.84,2004.83,0.054]
["binance-futures","ETHUSDT",1652980809706,24.375,2003.02,2003.01,15.778]
["binance-futures","ETHUSDT",1652980855390,12.798,2003.96,2003.95,6.154]
["binance-futures","ETHUSDT",1652980868130,0.249,2003.61,2003.6,7.485]
["binance-futures","ETHUSDT",1652980910307,33.488,2004.62,2004.61,0.34]
["binance-futures","ETHUSDT",1652980969141,0.042,2005.75,2005.74,12.845]
["binance-futures","ETHUSDT",1652981002906,44.481,2005.8,2005.79,0.297]
["binance-futures","ETHUSDT",1652981056320,32.962,2003.7,2003.69,1.423]
["binance-futures","ETHUSDT",1652981087075,1.069,2004.64,2004.63,44.537]
["binance-futures","ETHUSDT",1652981109130,9.416,2005.62,2005.61,10.096]
["binance-futures","ETHUSDT",1652981161097,0.016,2006.77,2006.76,42.613]
["binance-futures","ETHUSDT",1652981205373,30.545,2003.86,2003.85,0.382]
["binance-futures","ETHUSDT",1652981263347,3.246,2004.67,2004.66,15.095]
["binance-futures","ETHUSDT",1652981308402,1.954,2002.69,2002.68,16.927]
["binance-futures","ETHUSDT",1652981320551,11.965,2003.73,2003.72,6.773]
["binance-futures","ETHUSDT",1652981374532,1.465,2002.71,2002.7,52.281]
["binance-futures","ETHUSDT",1652981429067,16.17,2003.9,2003.89,0.027]
["binance-futures","ETHUSDT",1652981468169,7.494,2006.04,2006.03,7.471]
["binance-futures","ETHUSDT",1652981523440,2.045,2005.52,2005.51,15.502]
["binance-futures","ETHUSDT",1652981567690,14.871,2006.0,2005.99,0.383]
["binance-futures","ETHUSDT",1652981582741,8.265,2006.19,2006.18,6.535]
["binance-futures","ETHUSDT",1652981648266,21.145,2006.4,2006.39,0.479]
["binance-futures","ETHUSDT",1652981675148,9.85,2005.5,2005.49,5.252]
["binance-futures","ETHUSDT",1652981725739,12.244,2004.29,2004.28,0.388]
["binance-futures","ETHUSDT",1652981763695,39.487,2008.04,2008.03,7.606]
["binance-futures","ETHUSDT",1652981780875,0.003,2006.05,2006.04,0.4]
["binance-futures","ETHUSDT",1652981829081,9.832,2008.66,2008.6,0.2]
["binance-futures","ETHUSDT",1652981898477,30.051,2006.78,2006.77,2.814]
["binance-futures","ETHUSDT",1652981931164,8.166,2008.93,2008.86,4.778]
["binance-futures","ETHUSDT",1652981987330,14.83,2008.95,2008.94,6.115]
["binance-futures","ETHUSDT",1652982026170,18.443,2007.28,2007.27,0.991]
["binance-futures","ETHUSDT",1652982048616,0.498,2007.05,2007.0,2.906]
["binance-futures","ETHUSDT",1652982121179,1.854,2006.57,2006.56,4.649]
["binance-futures","ETHUSDT",1652982157227,40.737,2007.08,2007.07,2.473]
["binance-futures","ETHUSDT",1652982217670,31.829,2008.6,2008.59,0.164]
["binance-futures","ETHUSDT",1652982225982,5.8,2008.91,2008.9,0.024]
["binance-futures","ETHUSDT",1652982270495,0.923,2009.28,2009.27,67.178]
["binance-futures","ETHUSDT",1652982324398,11.191,2008.52,2008.51,22.502]
["binance-futures","ETHUSDT",1652982392876,0.267,2009.07,2009.04,0.212]
["binance-futures","ETHUSDT",1652982434574,12.759,2006.19,2006.18,9.406]
["binance-futures","ETHUSDT",1652982456726,10.128,2006.6,2006.59,2.586]
["binance-futures","ETHUSDT",1652982488211,2.488,2004.18,2004.17,4.144]
["binance-futures","ETHUSDT",1652982541540,1.92,2002.62,2002.61,31.586]
["binance-futures","ETHUSDT",1652982571882,44.294,2002.45,2002.44,10.767]
["binance-futures","ETHUSDT",1652982630287,9.183,1998.23,1998.22,11.393]
["binance-futures","ETHUSDT",1652982675953,0.792,1996.78,1996.77,21.681]
["binance-futures","ETHUSDT",1652982711836,1.399,1999.94,1999.93,19.739]
["binance-futures","ETHUSDT",1652982720435,9.693,1998.73,1998.72,6.06]
["binance-futures","ETHUSDT",1652982757963,16.872,2002.27,2002.1,0.25]
["binance-futures","ETHUSDT",1652982814282,3.522,2002.38,2002.37,1.159]
["binance-futures","ETHUSDT",1652982856803,0.115,2003.29,2003.28,18.772]
["binance-futures","ETHUSDT",1652982871169,0.311,2003.43,2003.4,32.96]
["binance-futures","ETHUSDT",1652982907625,4.55,2009.36,2009.35,1.079]
["binance-futures","ETHUSDT",1652982956131,60.765,2009.55,2009.54,2.422]
["binance-futures","ETHUSDT",1652982980233,377.6,2013.89,2013.88,30.075]
["binance-futures","ETHUSDT",1652983040056,8.14,2014.55,2014.54,9.153]
["binance-futures","ETHUSDT",1652983077742,0.003,2017.13,2016.99,19.662]
["binance-futures","ETHUSDT",1652983121050,65.586,2014.25,2014.24,0.403]
["binance-futures","ETHUSDT",1652983138927,5.502,2013.69,2013.68,45.177]
["binance-futures","ETHUSDT",1652983179773,43.359,2013.41,2013.4,1.092]
["binance-futures","ETHUSDT",1652983231282,25.149,2014.28,2014.26,0.003]
["binance-futures","ETHUSDT",1652983273713,1.102,2013.43,2013.42,83.667]
["binance-futures","ETHUSDT",1652983289651,19.708,2014.11,2014.1,0.331]
["binance-futures","ETHUSDT",1652983335959,0.856,2013.22,2013.21,21.494]
["binance-futures","ETHUSDT",1652983377244,0.457,2015.01,2015.0,16.656]
["binance-futures","ETHUSDT",1652983404386,39.462,2013.75,2013.74,0.158]
["binance-futures","ETHUSDT",1652983478974,1.979,2012.83,2012.82,19.457]
["binance-futures","ETHUSDT",1652983526646,17.744,2011.01,2011.0,0.47]
["binance-futures","ETHUSDT",1652983566212,0.267,2012.35,2012.34,5.003]
["binance-futures","ETHUSDT",1652983580999,4.501,2013.51,2013.5,13.596]
["binance-futures","ETHUSDT",1652983621912,10.223,2011.95,2011.94,1.119]
["binance-futures","ETHUSDT",1652983682689,0.4,2013.6,2013.55,1.065]
["binance-futures","ETHUSDT",1652983725215,4.16,2015.11,2015.1,40.136]
["binance-futures","ETHUSDT",1652983736167,33.943,2015.19,2015.18,4.665]
["binance-futures","ETHUSDT",1652983776508,13.309,2017.2,2017.18,25.151]
["binance-futures","ETHUSDT",1652983824812,2.178,2016.48,2016.47,35.822]
["binance-futures","ETHUSDT",1652983884529,5.871,2017.21,2017.2,19.481]
["binance-futures","ETHUSDT",1652983917578,29.084,2018.13,2018.12,0.467]
["binance-futures","ETHUSDT",1652983940475,0.518,2019.39,2019.38,29.22]
["binance-futures","ETHUSDT",1652983980227,0.8,2017.52,2017.51,1.017]
["binance-futures","ETHUSDT",1652984020979,32.222,2016.84,2016.83,2.174]
["binance-futures","ETHUSDT",1652984056799,1.678,2017.65,2017.64,22.272]
["binance-futures","ETHUSDT",1652984118595,0.4,2018.33,2018.32,0.006]
["binance-futures","ETHUSDT",1652984165465,59.999,2018.81,2018.8,0.59]
["binance-futures","ETHUSDT",1652984171445,0.054,2018.76,2018.75,13.266]
["binance-futures","ETHUSDT",1652984220017,23.12,2017.96,2017.95,0.057]
["binance-futures","ETHUSDT",1652984265841,26.654,2015.52,2015.51,0.565]
["binance-futures","ETHUSDT",1652984325452,1.458,2014.19,2014.18,15.768]
["binance-futures","ETHUSDT",1652984362773,4.988,2013.32,2013.31,1.991]
["binance-futures","ETHUSDT",1652984387151,13.44,2013.75,2013.74,7.206]
["binance-futures","ETHUSDT",1652984421792,11.959,2011.44,2011.43,10.51]
["binance-futures","ETHUSDT",1652984473356,0.801,2014.34,2014.33,14.258]
["binance-futures","ETHUSDT",1652984506464,8.337,2013.59,2013.58,2.802]
["binance-futures","ETHUSDT",1652984575214,4.896,2015.31,2015.3,5.562]
["binance-futures","ETHUSDT",1652984628995,8.75,2012.18,2012.17,5.473]
["binance-futures","ETHUSDT",1652984646775,0.383,2012.58,2012.57,23.16]
["binance-futures","ETHUSDT",1652984686997,7.938,2013.53,2013.52,35.377]
["binance-futures","ETHUSDT",1652984736923,17.64,2013.09,2013.08,5.234]
["binance-futures","ETHUSDT",1652984789536,3.421,2009.49,2009.48,33.936]
["binance-futures","ETHUSDT",1652984842537,22.906,2010.46,2010.45,6.147]
["binance-futures","ETHUSDT",1652984856417,0.021,2011.26,2011.25,35.635]
["binance-futures","ETHUSDT",1652984898542,2.066,2013.44,2013.43,19.363]
["binance-futures","ETHUSDT",1652984952613,0.371,2013.86,2013.85,25.265]
["binance-futures","ETHUSDT",1652984998252,29.066,2011.1,2011.09,7.629]
["binance-futures","ETHUSDT",1652985045172,1.742,2007.05,2007.04,26.503]
["binance-futures","ETHUSDT",1652985055618,6.311,2007.43,2007.42,0.581]
["binance-futures","ETHUSDT",1652985104988,3.554,2010.91,2010.9,2.892]
["binance-futures","ETHUSDT",1652985148213,8.299,2010.41,2010.4,0.871]
["binance-futures","ETHUSDT",1652985185549,6.049,2008.43,2008.42,1.858]
["binance-futures","ETHUSDT",1652985242774,17.633,2008.82,2008.81,5.779]
["binance-futures","ETHUSDT",1652985297237,1.065,2009.2,2009.19,51.353]
["binance-futures","ETHUSDT",1652985319282,2.639,2006.5,2006.49,10.173]
["binance-futures","ETHUSDT",1652985351538,0.172,2008.62,2008.61,15.893]
["binance-futures","ETHUSDT",1652985400535,0.341,2009.58,2009.57,45.542]
["binance-futures","ETHUSDT",1652985437473,5.019,2012.24,2012.23,14.84]
["binance-futures","ETHUSDT",1652985498058,13.091,2015.59,2015.58,24.132]
["binance-futures","ETHUSDT",1652985537802,37.729,2013.64,2013.63,0.389]
["binance-futures","ETHUSDT",1652985554405,58.768,2012.94,2012.93,67.045]
["binance-futures","ETHUSDT",1652985607525,12.717,2010.01,2010.0,8.696]
["binance-futures","ETHUSDT",1652985659257,0.586,2009.76,2009.75,23.258]
["binance-futures","ETHUSDT",1652985705709,12.557,2006.58,2006.57,1.65]
["binance-futures","ETHUSDT",1652985753798,16.465,2007.92,2007.91,5.402]
["binance-futures","ETHUSDT",1652985773214,0.409,2009.16,2009.12,18.767]
["binance-futures","ETHUSDT",1652985807418,12.1,2009.42,2009.41,0.562]
["binance-futures","ETHUSDT",1652985853278,16.734,2009.58,2009.57,3.633]
["binance-futures","ETHUSDT",1652985891865,0.056,2011.13,2011.11,0.622]
["binance-futures","ETHUSDT",1652985958132,5.876,2011.36,2011.35,2.018]
["binance-futures","ETHUSDT",1652985993015,21.244,2012.28,2012.27,0.808]
["binance-futures","ETHUSDT",1652986018660,1.049,2011.0,2010.99,9.506]
["binance-futures","ETHUSDT",1652986070624,31.667,2010.46,2010.45,1.411]
["binance-futures","ETHUSDT",1652986128048,12.321,2012.34,2012.33,0.297]
["binance-futures","ETHUSDT",1652986189622,3.049,2012.9,2012.89,15.926]
["binance-futures","ETHUSDT",1652986230308,19.455,2015.08,2015.07,0.359]
["binance-futures","ETHUSDT",1652986253420,12.376,2015.5,2015.3,2.283]
["binance-futures","ETHUSDT",1652986293411,6.231,2012.24,2012.23,6.603]
["binance-futures","ETHUSDT",1652986340500,7.449,2010.73,2010.72,0.551]
["binance-futures","ETHUSDT",1652986375433,16.741,2011.46,2011.45,3.846]
["binance-futures","ETHUSDT",1652986438570,20.313,2014.3,2014.29,0.009]
["binance-futures","ETHUSDT",1652986476269,52.481,2014.74,2014.73,0.003]
["binance-futures","ETHUSDT",1652986507520,12.833,2013.31,2013.3,8.618]
["binance-futures","ETHUSDT",1652986554290,13.733,2011.18,2011.17,0.386]
["binance-futures","ETHUSDT",1652986604577,5.777,2014.87,2014.86,10.916]
["binance-futures","ETHUSDT",1652986664618,15.065,2010.01,2010.0,0.066]
["binance-futures","ETHUSDT",1652986709053,0.06,2012.04,2012.03,28.797]
["binance-futures","ETHUSDT",1652986725949,3.381,2013.31,2013.3,15.009]
["binance-futures","ETHUSDT",1652986769476,3.759,2013.3,2013.29,11.226]
["binance-futures","ETHUSDT",1652986826074,21.988,2016.73,2016.72,1.88]
["binance-futures","ETHUSDT",1652986866103,0.347,2017.03,2017.02,9.222]
["binance-futures","ETHUSDT",1652986906115,3.98,2013.33,2013.32,11.765]
["binance-futures","ETHUSDT",1652986935134,16.853,2013.07,2013.06,0.883]
["binance-futures","ETHUSDT",1652986958719,3.232,2018.02,2018.01,22.206]
["binance-futures","ETHUSDT",1652987008477,12.849,2018.3,2018.29,8.972]
["binance-futures","ETHUSDT",1652987050166,0.524,2018.36,2018.35,13.473]
["binance-futures","ETHUSDT",1652987102238,1.096,2016.01,2016.0,0.003]
["binance-futures","ETHUSDT",1652987112554,0.035,2015.08,2015.07,13.991]
["binance-futures","ETHUSDT",1652987165611,1.014,2013.0,2012.99,20.965]
["binance-futures","ETHUSDT",1652987207575,48.631,2010.29,2010.28,1.05]
["binance-futures","ETHUSDT",1652987264209,28.081,2008.63,2008.62,0.003]
["binance-futures","ETHUSDT",1652987310242,12.091,2009.0,2008.99,21.402]
["binance-futures","ETHUSDT",1652987361420,15.382,2006.71,2006.7,5.024]
["binance-futures","ETHUSDT",1652987384410,27.671,2004.21,2004.19,10.791]
["binance-futures","ETHUSDT",1652987412215,65.024,2002.81,2002.8,0.925]
["binance-futures","ETHUSDT",1652987463388,4.122,2003.85,2003.84,2.132]
["binance-futures","ETHUSDT",1652987514521,18.094,2006.11,2006.04,1.0]
["binance-futures","ETHUSDT",1652987559908,6.97,2005.61,2005.6,3.961]
["binance-futures","ETHUSDT",1652987598365,63.03,2003.21,2003.2,9.383]
["binance-futures","ETHUSDT",1652987614400,29.794,2002.15,2002.14,10.178]
["binance-futures","ETHUSDT",1652987663745,0.118,2004.34,2004.33,26.065]
["binance-futures","ETHUSDT",1652987712417,11.894,2003.8,2003.79,6.884]
["binance-futures","ETHUSDT",1652987764225,0.747,2002.44,2002.43,4.946]
["binance-futures","ETHUSDT",1652987816890,17.721,2003.25,2003.24,4.419]
["binance-futures","ETHUSDT",1652987852902,0.4,2005.01,2004.92,0.867]
["binance-futures","ETHUSDT",1652987872777,43.077,2004.27,2004.26,0.022]
["binance-futures","ETHUSDT",1652987921355,0.886,2002.92,2002.88,13.007]
["binance-futures","ETHUSDT",1652987962534,15.037,2002.06,2002.05,1.464]
["binance-futures","ETHUSDT",1652988015792,3.541,2001.49,2001.48,19.519]
["binance-futures","ETHUSDT",1652988047004,1.368,1998.87,1998.86,9.658]
["binance-futures","ETHUSDT",1652988068298,15.113,1998.01,1998.0,13.6]
["binance-futures","ETHUSDT",1652988117803,0.677,1999.83,1999.82,12.369]
["binance-futures","ETHUSDT",1652988175226,15.664,2001.43,2001.42,1.549]
["binance-futures","ETHUSDT",1652988212416,24.792,2000.03,2000.02,1.759]
["binance-futures","ETHUSDT",1652988225609,9.956,1999.4,1999.39,0.705]
["binance-futures","ETHUSDT",1652988302818,15.086,1998.79,1998.78,1.392]
["binance-futures","ETHUSDT",1652988326863,19.53,2000.16,2000.15,5.301]
["binance-futures","ETHUSDT",1652988360819,14.63,2000.59,2000.58,1.286]
["binance-futures","ETHUSDT",1652988433641,11.022,1999.42,1999.41,1.296]
["binance-futures","ETHUSDT",1652988485121,6.535,1995.9,1995.71,1.72]
["binance-futures","ETHUSDT",1652988521640,22.396,1994.5,1994.49,9.022]
["binance-futures","ETHUSDT",1652988533508,40.344,1994.06,1994.05,12.565]
["binance-futures","ETHUSDT",1652988579277,29.543,1992.85,1992.8,0.316]
["binance-futures","ETHUSDT",1652988624328,5.78,1993.95,1993.94,2.07]
["binance-futures","ETHUSDT",1652988660628,14.427,1996.16,1996.15,0.003]
["binance-futures","ETHUSDT",1652988703794,5.893,1995.95,1995.94,6.749]
["binance-futures","ETHUSDT",1652988738079,1.123,1995.75,1995.74,51.21]
["binance-futures","ETHUSDT",1652988768301,0.25,1993.01,1992.96,0.004]
["binance-futures","ETHUSDT",1652988793059,16.747,1992.17,1992.16,1.343]
["binance-futures","ETHUSDT",1652988860768,3.009,1992.8,1992.79,33.681]
["binance-futures","ETHUSDT",1652988872332,10.062,1991.98,1991.97,2.774]
["binance-futures","ETHUSDT",1652988948624,1.202,1992.9,1992.89,10.278]
["binance-futures","ETHUSDT",1652988965481,10.812,1991.01,1991.0,53.298]
["binance-futures","ETHUSDT",1652989009300,14.042,1990.52,1990.5,5.525]
["binance-futures","ETHUSDT",1652989056922,31.764,1992.71,1992.7,3.492]
["binance-futures","ETHUSDT",1652989098911,12.964,1994.04,1994.03,1.246]
["binance-futures","ETHUSDT",1652989106554,0.442,1992.59,1992.58,10.602]
["binance-futures","ETHUSDT",1652989155028,15.38,1992.92,1992.91,0.88]
["binance-futures","ETHUSDT",1652989201306,0.033,1992.27,1992.26,24.783]
["binance-futures","ETHUSDT",1652989229302,1.533,1992.45,1992.44,1.088]
["binance-futures","ETHUSDT",1652989310976,9.601,1993.45,1993.44,14.092]
["binance-futures","ETHUSDT",1652989354004,4.55,1993.73,1993.67,1.13]
["binance-futures","ETHUSDT",1652989393190,3.685,1996.45,1996.44,8.25]
["binance-futures","ETHUSDT",1652989415155,50.574,1996.75,1996.74,2.856]
["binance-futures","ETHUSDT",1652989459049,0.088,1994.8,1994.79,49.545]
["binance-futures","ETHUSDT",1652989510571,14.424,1996.0,1995.99,3.066]
["binance-futures","ETHUSDT",1652989561060,40.905,1997.84,1997.83,21.86]
["binance-futures","ETHUSDT",1652989572802,61.091,1997.5,1997.49,1.792]
["binance-futures","ETHUSDT",1652989623760,24.851,1994.86,1994.85,9.661]
["binance-futures","ETHUSDT",1652989667094,16.083,1994.79,1994.78,2.166]
["binance-futures","ETHUSDT",1652989731161,8.544,1996.39,1996.38,1.975]
["binance-futures","ETHUSDT",1652989760711,1.932,1996.29,1996.28,67.964]
["binance-futures","ETHUSDT",1652989816688,1.424,1995.15,1995.14,15.084]
["binance-futures","ETHUSDT",1652989855253,9.097,1995.74,1995.73,14.481]
["binance-futures","ETHUSDT",1652989877582,4.081,1995.27,1995.26,2.48]
["binance-futures","ETHUSDT",1652989921077,14.147,1994.53,1994.52,2.783]
["binance-futures","ETHUSDT",1652990004362,11.977,1994.72,1994.71,2.501]
["binance-futures","ETHUSDT",1652990052992,8.07,1995.01,1995.0,1.605]
["binance-futures","ETHUSDT",1652990059146,7.182,1995.42,1995.41,5.838]
["binance-futures","ETHUSDT",1652990110088,10.502,1996.87,1996.86,10.0]
["binance-futures","ETHUSDT",1652990162668,7.12,1997.83,1997.82,6.373]
["binance-futures","ETHUSDT",1652990227488,16.364,1996.9,1996.89,1.023]
["binance-futures","ETHUSDT",1652990270529,20.875,1996.51,1996.5,3.447]
["binance-futures","ETHUSDT",1652990284334,37.31,1996.38,1996.37,0.022]
["binance-futures","ETHUSDT",1652990370931,12.202,1995.19,1995.18,2.424]
["binance-futures","ETHUSDT",1652990396139,11.975,1992.89,1992.88,4.247]
["binance-futures","ETHUSDT",1652990422562,16.024,1991.51,1991.46,0.449]
["binance-futures","ETHUSDT",1652990492569,3.349,1995.7,1995.69,19.29]
["binance-futures","ETHUSDT",1652990551310,11.087,1995.32,1995.31,14.686]
["binance-futures","ETHUSDT",1652990609897,10.424,1995.41,1995.4,7.58]
["binance-futures","ETHUSDT",1652990628528,0.033,1995.7,1995.69,39.884]
["binance-futures","ETHUSDT",1652990690814,1.043,1996.34,1996.33,30.912]
["binance-futures","ETHUSDT",1652990719627,21.533,1997.14,1997.13,1.439]
["binance-futures","ETHUSDT",1652990805266,5.471,1999.73,1999.7,6.643]
["binance-futures","ETHUSDT",1652990817473,10.936,2001.8,2001.79,4.238]
["binance-futures","ETHUSDT",1652990860484,36.502,2001.0,2000.99,2.58]
["binance-futures","ETHUSDT",1652990917862,11.468,2002.81,2002.8,7.569]
["binance-futures","ETHUSDT",1652990941863,25.083,2003.18,2003.17,0.442]
["binance-futures","ETHUSDT",1652991025805,17.018,2002.34,2002.33,5.459]
["binance-futures","ETHUSDT",1652991040399,13.543,2002.02,2002.01,2.381]
["binance-futures","ETHUSDT",1652991106822,44.989,2001.14,2001.13,25.982]
["binance-futures","ETHUSDT",1652991159269,20.28,2000.41,2000.4,3.827]
["binance-futures","ETHUSDT",1652991230404,47.677,2000.21,2000.2,3.064]
["binance-futures","ETHUSDT",1652991254677,14.88,1999.19,1999.18,2.863]
["binance-futures","ETHUSDT",1652991337099,25.092,1999.11,1999.1,8.362]
["binance-futures","ETHUSDT",1652991368183,0.553,1998.69,1998.68,142.642]
["binance-futures","ETHUSDT",1652991408173,18.876,1997.98,1997.97,2.78]
["binance-futures","ETHUSDT",1652991478175,17.024,2000.04,2000.03,24.189]
["binance-futures","ETHUSDT",1652991519831,7.217,2004.85,2004.8,2.0]
["binance-futures","ETHUSDT",1652991586661,28.05,2003.99,2003.98,12.919]
["binance-futures","ETHUSDT",1652991600492,50.833,2003.83,2003.82,0.3]
["binance-futures","ETHUSDT",1652991659395,29.687,2002.87,2002.86,0.072]
["binance-futures","ETHUSDT",1652991728398,10.324,2002.49,2002.48,6.661]
["binance-futures","ETHUSDT",1652991787850,1.952,2001.15,2001.14,10.831]
["binance-futures","ETHUSDT",1652991818209,5.785,2001.84,2001.83,1.725]
["binance-futures","ETHUSDT",1652991871149,27.604,2001.78,2001.77,10.624]
["binance-futures","ETHUSDT",1652991954559,77.533,2002.72,2002.71,1.706]
["binance-futures","ETHUSDT",1652992003527,16.737,2000.97,2000.96,2.182]
["binance-futures","ETHUSDT",1652992075264,4.398,2002.38,2002.37,17.191]
["binance-futures","ETHUSDT",1652992119976,4.499,2002.42,2002.41,18.275]
["binance-futures","ETHUSDT",1652992210623,7.432,2002.04,2002.03,10.766]
["binance-futures","ETHUSDT",1652992275003,25.085,2002.35,2002.34,7.463]
["binance-futures","ETHUSDT",1652992282733,22.493,2002.18,2002.17,1.967]
["binance-futures","ETHUSDT",1652992360208,7.314,2001.94,2001.93,6.73]
["binance-futures","ETHUSDT",1652992418973,15.106,2002.39,2002.38,10.855]
["binance-futures","ETHUSDT",1652992505282,2.986,2003.38,2003.37,9.795]
["binance-futures","ETHUSDT",1652992550256,25.772,2006.21,2006.2,1.209]
["binance-futures","ETHUSDT",1652992575190,10.609,2006.65,2006.64,3.655]
["binance-futures","ETHUSDT",1652992626776,4.044,2005.72,2005.71,63.364]
["binance-futures","ETHUSDT",1652992684590,12.559,2006.2,2006.19,23.27]
["binance-futures","ETHUSDT",1652992726249,20.167,2006.66,2006.65,0.67]
["binance-futures","ETHUSDT",1652992823831,9.076,2006.05,2006.03,2.742]
["binance-futures","ETHUSDT",1652992827569,37.323,2005.96,2005.95,5.968]
["binance-futures","ETHUSDT",1652992885203,4.248,2005.76,2005.75,8.297]
["binance-futures","ETHUSDT",1652992960039,3.559,2004.81,2004.8,20.821]
["binance-futures","ETHUSDT",1652993021965,0.998,2005.41,2005.4,25.387]
["binance-futures","ETHUSDT",1652993105849,18.812,2005.4,2005.39,0.124]
["binance-futures","ETHUSDT",1652993164586,26.165,2006.82,2006.81,2.054]
["binance-futures","ETHUSDT",1652993187187,7.783,2006.66,2006.65,14.191]
["binance-futures","ETHUSDT",1652993236860,16.123,2007.9,2007.89,14.948]
["binance-futures","ETHUSDT",1652993293445,1.41,2008.61,2008.6,58.236]
["binance-futures","ETHUSDT",1652993319846,11.837,2010.01,2010.0,18.482]
["binance-futures","ETHUSDT",1652993406920,18.041,2010.71,2010.7,1.455]
["binance-futures","ETHUSDT",1652993442596,87.245,2010.01,2010.0,3.954]
["binance-futures","ETHUSDT",1652993483915,27.567,2010.69,2010.68,0.073]
["binance-futures","ETHUSDT",1652993545663,66.844,2010.01,2010.0,2.987]
["binance-futures","ETHUSDT",1652993600421,19.642,2009.74,2009.73,2.745]
["binance-futures","ETHUSDT",1652993675687,32.599,2011.02,2011.01,9.083]
["binance-futures","ETHUSDT",1652993688159,6.79,2011.29,2011.28,25.84]
["binance-futures","ETHUSDT",1652993743686,20.049,2011.63,2011.62,11.658]
["binance-futures","ETHUSDT",1652993807079,38.46,2011.31,2011.3,2.983]
["binance-futures","ETHUSDT",1652993878154,18.527,2011.86,2011.85,20.122]
["binance-futures","ETHUSDT",1652993905865,27.171,2013.41,2013.4,1.504]
["binance-futures","ETHUSDT",1652993994551,0.057,2014.24,2014.13,10.341]
["binance-futures","ETHUSDT",1652994016550,14.94,2014.64,2014.63,2.645]
["binance-futures","ETHUSDT",1652994049364,31.589,2012.87,2012.86,5.813]
["binance-futures","ETHUSDT",1652994110854,12.301,2012.17,2012.16,3.767]
["binance-futures","ETHUSDT",1652994160486,5.642,2012.19,2012.18,17.931]
["binance-futures","ETHUSDT",1652994249569,2.405,2013.06,2013.05,27.785]
["binance-futures","ETHUSDT",1652994261533,14.478,2013.36,2013.35,24.715]
["binance-futures","ETHUSDT",1652994343389,18.391,2012.65,2012.64,35.044]
["binance-futures","ETHUSDT",1652994388220,41.641,2012.99,2012.98,9.22]
["binance-futures","ETHUSDT",1652994457571,17.143,2012.44,2012.43,17.314]
["binance-futures","ETHUSDT",1652994520263,22.151,2013.51,2013.5,5.026]
["binance-futures","ETHUSDT",1652994589939,38.897,2013.0,2012.99,16.247]
["binance-futures","ETHUSDT",1652994612189,9.541,2012.8,2012.79,14.22]
["binance-futures","ETHUSDT",1652994663156,15.229,2013.64,2013.63,17.492]
["binance-futures","ETHUSDT",1652994722188,8.714,2017.36,2017.3,1.96]
["binance-futures","ETHUSDT",1652994771069,39.963,2017.31,2017.3,3.929]
["binance-futures","ETHUSDT",1652994825104,19.462,2019.82,2019.7,11.103]
["binance-futures","ETHUSDT",1652994833396,0.882,2020.27,2020.26,21.163]
["binance-futures","ETHUSDT",1652994882576,6.917,2024.16,2024.15,7.856]
["binance-futures","ETHUSDT",1652994914525,6.164,2024.92,2024.91,6.14]
["binance-futures","ETHUSDT",1652994948029,10.236,2025.47,2025.46,4.929]
["binance-futures","ETHUSDT",1652995008927,0.353,2026.28,2026.27,15.477]
["binance-futures","ETHUSDT",1652995018545,8.143,2025.95,2025.94,4.553]
["binance-futures","ETHUSDT",1652995096722,7.321,2023.62,2023.61,3.136]
["binance-futures","ETHUSDT",1652995132427,9.775,2023.6,2023.59,3.749]
["binance-futures","ETHUSDT",1652995204805,12.845,2023.05,2023.04,7.009]
["binance-futures","ETHUSDT",1652995249291,18.492,2021.65,2021.64,0.006]
["binance-futures","ETHUSDT",1652995315065,7.019,2018.51,2018.5,0.344]
["binance-futures","ETHUSDT",1652995367027,15.415,2016.56,2016.55,10.943]
["binance-futures","ETHUSDT",1652995383242,24.865,2017.38,2017.37,17.495]
["binance-futures","ETHUSDT",1652995452228,4.134,2015.24,2015.23,14.533]
["binance-futures","ETHUSDT",1652995518036,15.953,2017.45,2017.44,16.26]
["binance-futures","ETHUSDT",1652995562631,7.765,2017.53,2017.52,1.216]
["binance-futures","ETHUSDT",1652995577553,0.713,2017.64,2017.63,4.201]
["binance-futures","ETHUSDT",1652995668867,0.81,2017.83,2017.82,45.334]
["binance-futures","ETHUSDT",1652995699446,8.404,2017.49,2017.48,8.071]
["binance-futures","ETHUSDT",1652995764704,20.817,2015.67,2015.66,20.365]
["binance-futures","ETHUSDT",1652995818489,3.813,2014.02,2014.01,7.98]
["binance-futures","ETHUSDT",1652995847177,11.161,2013.52,2013.51,2.594]
["binance-futures","ETHUSDT",1652995949340,2.911,2012.3,2012.29,46.182]
["binance-futures","ETHUSDT",1652995976547,153.426,2012.08,2012.07,17.355]
["binance-futures","ETHUSDT",1652996057216,29.984,2012.28,2012.27,25.864]
["binance-futures","ETHUSDT",1652996111464,17.964,2014.87,2014.86,7.941]
["binance-futures","ETHUSDT",1652996168533,0.792,2013.87,2013.86,7.877]
["binance-futures","ETHUSDT",1652996172390,0.003,2014.65,2014.64,7.752]
["binance-futures","ETHUSDT",1652996264939,1.361,2016.8,2016.79,11.437]
["binance-futures","ETHUSDT",1652996317296,14.191,2016.51,2016.5,11.255]
["binance-futures","ETHUSDT",1652996407661,24.554,2015.3,2015.29,13.069]
["binance-futures","ETHUSDT",1652996460389,2.386,2015.41,2015.4,20.664]
["binance-futures","ETHUSDT",1652996531271,14.276,2015.73,2015.72,10.054]
["binance-futures","ETHUSDT",1652996593325,9.843,2017.26,2017.25,2.323]
["binance-futures","ETHUSDT",1652996624871,22.853,2016.62,2016.61,3.297]
["binance-futures","ETHUSDT",1652996695563,9.734,2016.2,2016.19,17.465]
["binance-futures","ETHUSDT",1652996772988,6.025,2015.08,2015.07,22.629]
["binance-futures","ETHUSDT",1652996792998,28.556,2015.59,2015.58,7.629]
["binance-futures","ETHUSDT",1652996854459,16.14,2013.93,2013.92,12.954]
["binance-futures","ETHUSDT",1652996926992,1.932,2014.15,2014.14,34.876]
["binance-futures","ETHUSDT",1652996980435,6.374,2013.65,2013.64,32.442]
["binance-futures","ETHUSDT",1652997060257,0.911,2011.57,2011.54,1.564]
["binance-futures","ETHUSDT",1652997121586,3.345,2013.13,2013.12,65.554]
["binance-futures","ETHUSDT",1652997180347,3.401,2015.21,2015.2,27.133]
["binance-futures","ETHUSDT",1652997222352,14.042,2015.94,2015.93,8.963]
["binance-futures","ETHUSDT",1652997255548,10.097,2016.08,2016.07,16.568]
["binance-futures","ETHUSDT",1652997325428,60.136,2012.18,2012.17,1.013]
["binance-futures","ETHUSDT",1652997384970,0.506,2015.52,2015.51,46.634]
["binance-futures","ETHUSDT",1652997451358,2.737,2015.6,2015.59,13.678]
["binance-futures","ETHUSDT",1652997458458,3.342,2015.52,2015.51,4.847]
["binance-futures","ETHUSDT",1652997540615,73.289,2012.66,2012.65,0.805]
["binance-futures","ETHUSDT",1652997606154,10.141,2013.3,2013.29,6.816]
["binance-futures","ETHUSDT",1652997686864,1.078,2009.73,2009.72,12.852]
["binance-futures","ETHUSDT",1652997729971,7.678,2009.45,2009.44,1.98]
["binance-futures","ETHUSDT",1652997741732,10.695,2009.09,2009.08,0.641]
["binance-futures","ETHUSDT",1652997818156,3.588,2007.62,2007.61,5.761]
["binance-futures","ETHUSDT",1652997848898,11.527,2008.0,2007.99,30.457]
["binance-futures","ETHUSDT",1652997909575,2.663,2007.77,2007.76,6.518]
["binance-futures","ETHUSDT",1652997950680,8.499,2008.06,2008.05,1.025]
["binance-futures","ETHUSDT",1652998018297,5.219,2009.36,2009.35,40.207]
["binance-futures","ETHUSDT",1652998074495,2.981,2007.44,2007.43,20.301]
["binance-futures","ETHUSDT",1652998092260,8.975,2007.1,2007.09,12.159]
["binance-futures","ETHUSDT",1652998161605,2.988,2008.25,2008.24,17.39]
["binance-futures","ETHUSDT",1652998226686,1.034,2007.61,2007.6,30.578]
["binance-futures","ETHUSDT",1652998284622,46.954,2007.43,2007.42,0.121]
["binance-futures","ETHUSDT",1652998299294,0.549,2007.19,2007.18,51.57]
["binance-futures","ETHUSDT",1652998346216,41.437,2006.82,2006.81,1.143]
["binance-futures","ETHUSDT",1652998430094,25.777,2007.28,2007.27,19.89]
["binance-futures","ETHUSDT",1652998502858,22.113,2007.53,2007.52,6.826]
["binance-futures","ETHUSDT",1652998571460,7.125,2007.21,2007.2,7.506]
["binance-futures","ETHUSDT",1652998578513,6.956,2007.07,2007.06,6.864]
["binance-futures","ETHUSDT",1652998687973,0.85,2005.37,2005.29,1.38]
["binance-futures","ETHUSDT",1652998711197,11.495,2005.02,2005.01,6.136]
["binance-futures","ETHUSDT",1652998785652,1.759,2007.02,2007.01,10.459]
["binance-futures","ETHUSDT",1652998811141,6.108,2007.32,2007.31,11.801]
["binance-futures","ETHUSDT",1652998918207,5.452,2007.05,2007.02,3.002]
["binance-futures","ETHUSDT",1652998932671,47.303,2006.38,2006.37,0.293]
["binance-futures","ETHUSDT",1652999022559,0.038,2003.45,2003.35,12.662]
["binance-futures","ETHUSDT",1652999045864,15.742,2004.32,2004.31,3.796]
["binance-futures","ETHUSDT",1652999087980,0.006,2005.26,2005.25,14.163]
["binance-futures","ETHUSDT",1652999164513,0.883,2003.49,2003.48,12.876]
["binance-futures","ETHUSDT",1652999177405,1.655,2004.51,2004.5,28.06]
["binance-futures","ETHUSDT",1652999241066,12.059,2004.25,2004.24,9.281]
["binance-futures","ETHUSDT",1652999306411,16.005,2004.09,2004.08,35.332]
["binance-futures","ETHUSDT",1652999376910,20.114,2004.39,2004.38,24.654]
["binance-futures","ETHUSDT",1652999400360,13.747,2004.31,2004.3,15.499]
["binance-futures","ETHUSDT",1652999460579,44.323,2003.51,2003.5,0.515]
["binance-futures","ETHUSDT",1652999512311,18.475,2001.38,2001.37,12.829]
["binance-futures","ETHUSDT",1652999605523,14.42,2001.47,2001.46,13.146]
["binance-futures","ETHUSDT",1652999644175,2.999,2001.65,2001.64,13.973]
["binance-futures","ETHUSDT",1652999674977,6.774,2002.9,2002.89,0.003]
["binance-futures","ETHUSDT",1652999754112,74.988,2003.43,2003.42,1.305]
["binance-futures","ETHUSDT",1652999766410,48.869,2003.43,2003.42,17.811]
["binance-futures","ETHUSDT",1652999819078,6.141,2003.28,2003.27,11.375]
["binance-futures","ETHUSDT",1652999902483,0.006,2001.15,2001.14,28.602]
["binance-futures","ETHUSDT",1652999963576,9.603,2001.03,2001.02,8.997]
["binance-futures","ETHUSDT",1652999986891,23.41,2000.6,2000.59,1.345]
["binance-futures","ETHUSDT",1653000040891,4.572,2001.32,2001.31,9.753]
["binance-futures","ETHUSDT",1653000106255,2.419,2002.32,2002.31,99.994]
["binance-futures","ETHUSDT",1653000168918,30.446,2001.77,2001.76,0.876]
["binance-futures","ETHUSDT",1653000238137,16.574,2002.6,2002.59,7.833]
["binance-futures","ETHUSDT",1653000284382,69.569,2001.71,2001.7,14.444]
["binance-futures","ETHUSDT",1653000375917,1.495,2000.51,2000.5,96.107]
["binance-futures","ETHUSDT",1653000379152,15.905,2000.64,2000.63,11.089]
["binance-futures","ETHUSDT",1653000438142,1.461,2000.68,2000.67,24.786]
["binance-futures","ETHUSDT",1653000528116,8.033,1999.86,1999.85,23.199]
["binance-futures","ETHUSDT",1653000593461,1.118,2000.5,2000.49,71.25]
["binance-futures","ETHUSDT",1653000670349,3.0,2000.79,2000.78,10.803]
["binance-futures","ETHUSDT",1653000727300,15.051,2000.98,2000.97,1.463]
["binance-futures","ETHUSDT",1653000742864,1.377,2002.96,2002.95,40.152]
["binance-futures","ETHUSDT",1653000798689,99.281,2003.22,2003.21,0.811]
["binance-futures","ETHUSDT",1653000859033,12.711,2002.41,2002.4,17.999]
["binance-futures","ETHUSDT",1653000893004,3.539,2005.12,2005.11,15.658]
["binance-futures","ETHUSDT",1653000933148,9.198,2006.96,2006.95,67.757]
["binance-futures","ETHUSDT",1653000979844,131.123,2007.69,2007.68,8.138]
["binance-futures","ETHUSDT",1653001026197,38.682,2008.19,2008.18,15.218]
["binance-futures","ETHUSDT",1653001105433,55.884,2007.04,2007.03,12.026]
["binance-futures","ETHUSDT",1653001154212,23.242,2005.47,2005.46,6.79]
["binance-futures","ETHUSDT",1653001230376,0.047,2013.24,2013.23,1.1]
["binance-futures","ETHUSDT",1653001233494,4.35,2013.27,2013.26,9.837]
["binance-futures","ETHUSDT",1653001284518,3.702,2010.7,2010.69,27.197]
["binance-futures","ETHUSDT",1653001336463,0.358,2012.89,2012.88,52.174]
["binance-futures","ETHUSDT",1653001392302,1.977,2013.0,2012.99,34.787]
["binance-futures","ETHUSDT",1653001416410,33.067,2011.99,2011.98,9.932]
["binance-futures","ETHUSDT",1653001499371,16.306,2011.83,2011.82,7.014]
["binance-futures","ETHUSDT",1653001511697,7.748,2011.79,2011.78,8.361]
["binance-futures","ETHUSDT",1653001598853,0.673,2010.01,2010.0,10.285]
["binance-futures","ETHUSDT",1653001628792,24.137,2010.79,2010.78,0.003]
["binance-futures","ETHUSDT",1653001665471,52.125,2012.73,2012.72,17.161]
["binance-futures","ETHUSDT",1653001739460,1.271,2010.7,2010.69,19.522]
["binance-futures","ETHUSDT",1653001750330,20.207,2009.98,2009.97,3.329]
["binance-futures","ETHUSDT",1653001801667,4.724,2007.47,2007.46,22.439]
["binance-futures","ETHUSDT",1653001856103,1.482,2012.79,2012.78,51.019]
["binance-futures","ETHUSDT",1653001912396,2.216,2013.65,2013.64,31.203]
["binance-futures","ETHUSDT",1653001950524,7.385,2012.78,2012.77,11.692]
["binance-futures","ETHUSDT",1653001979113,2.005,2011.34,2011.33,19.095]
["binance-futures","ETHUSDT",1653002060428,1.027,2011.35,2011.34,12.703]
["binance-futures","ETHUSDT",1653002110091,45.635,2008.51,2008.5,57.634]
["binance-futures","ETHUSDT",1653002175556,26.818,2007.65,2007.64,3.028]
["binance-futures","ETHUSDT",1653002213399,4.337,2008.0,2007.99,27.739]
["binance-futures","ETHUSDT",1653002302148,9.243,2008.77,2008.76,15.028]
["binance-futures","ETHUSDT",1653002315534,1.214,2009.93,2009.92,31.195]
["binance-futures","ETHUSDT",1653002371734,6.258,2014.16,2014.15,14.871]
["binance-futures","ETHUSDT",1653002408333,2.464,2016.39,2016.38,22.074]
["binance-futures","ETHUSDT",1653002469241,15.191,2014.82,2014.81,8.512]
["binance-futures","ETHUSDT",1653002497080,15.011,2013.09,2013.08,16.403]
["binance-futures","ETHUSDT",1653002535272,1.719,2014.61,2014.6,50.145]
["binance-futures","ETHUSDT",1653002605038,8.657,2014.69,2014.68,2.985]
["binance-futures","ETHUSDT",1653002654755,20.731,2012.91,2012.9,4.275]
["binance-futures","ETHUSDT",1653002714681,10.609,2014.11,2014.1,2.958]
["binance-futures","ETHUSDT",1653002764135,37.367,2012.55,2012.54,4.255]
["binance-futures","ETHUSDT",1653002836482,1.63,2010.88,2010.87,11.972]
["binance-futures","ETHUSDT",1653002847309,11.585,2010.91,2010.9,0.617]
["binance-futures","ETHUSDT",1653002901260,3.004,2015.69,2015.68,30.146]
["binance-futures","ETHUSDT",1653002950377,1.496,2016.88,2016.87,21.216]
["binance-futures","ETHUSDT",1653003010423,41.489,2015.75,2015.74,0.312]
["binance-futures","ETHUSDT",1653003060624,0.346,2018.24,2018.14,22.644]
["binance-futures","ETHUSDT",1653003070636,0.353,2018.07,2018.06,9.971]
["binance-futures","ETHUSDT",1653003143151,5.543,2017.25,2017.09,17.744]
["binance-futures","ETHUSDT",1653003182234,10.664,2017.68,2017.67,6.561]
["binance-futures","ETHUSDT",1653003242679,13.091,2019.75,2019.74,2.604]
["binance-futures","ETHUSDT",1653003275205,30.417,2018.56,2018.55,1.477]
["binance-futures","ETHUSDT",1653003298439,1.366,2019.39,2019.38,40.196]
["binance-futures","ETHUSDT",1653003345026,54.33,2020.0,2019.99,3.766]
["binance-futures","ETHUSDT",1653003400413,18.753,2018.89,2018.88,6.006]
["binance-futures","ETHUSDT",1653003468031,5.136,2018.39,2018.38,6.883]
["binance-futures","ETHUSDT",1653003523552,9.378,2017.24,2017.23,1.093]
["binance-futures","ETHUSDT",1653003580212,4.864,2018.26,2018.25,16.256]
["binance-futures","ETHUSDT",1653003583670,4.713,2018.26,2018.25,27.565]
["binance-futures","ETHUSDT",1653003656446,12.56,2015.97,2015.96,18.609]
["binance-futures","ETHUSDT",1653003699720,7.443,2015.85,2015.84,8.085]
["binance-futures","ETHUSDT",1653003749392,4.255,2017.98,2017.97,13.15]
["binance-futures","ETHUSDT",1653003795523,0.392,2018.07,2018.06,64.882]
["binance-futures","ETHUSDT",1653003831092,31.559,2017.76,2017.75,0.003]
["binance-futures","ETHUSDT",1653003916050,23.34,2019.0,2018.99,1.742]
["binance-futures","ETHUSDT",1653003942868,16.196,2019.48,2019.47,4.84]
["binance-futures","ETHUSDT",1653003985471,1.234,2021.49,2021.48,19.726]
["binance-futures","ETHUSDT",1653004036072,20.714,2021.78,2021.77,1.186]
["binance-futures","ETHUSDT",1653004050458,3.658,2020.77,2020.76,2.326]
["binance-futures","ETHUSDT",1653004094728,4.829,2021.4,2021.39,0.94]
["binance-futures","ETHUSDT",1653004153451,6.646,2023.05,2023.04,4.899]
["binance-futures","ETHUSDT",1653004206133,16.287,2024.33,2024.32,12.184]
["binance-futures","ETHUSDT",1653004251590,14.947,2025.27,2025.26,1.616]
["binance-futures","ETHUSDT",1653004276943,2.954,2024.77,2024.76,12.849]
["binance-futures","ETHUSDT",1653004300356,85.584,2023.43,2023.42,12.231]
["binance-futures","ETHUSDT",1653004380354,16.725,2025.51,2025.5,9.025]
["binance-futures","ETHUSDT",1653004413136,51.597,2023.39,2023.38,4.763]
["binance-futures","ETHUSDT",1653004459319,41.322,2023.85,2023.84,1.673]
["binance-futures","ETHUSDT",1653004508082,27.101,2021.32,2021.31,21.939]
["binance-futures","ETHUSDT",1653004565952,24.43,2021.0,2020.99,6.762]
["binance-futures","ETHUSDT",1653004581480,26.51,2021.36,2021.35,16.18]
["binance-futures","ETHUSDT",1653004644367,9.584,2020.85,2020.84,14.93]
["binance-futures","ETHUSDT",1653004695517,46.161,2020.35,2020.34,5.026]
["binance-futures","ETHUSDT",1653004763021,36.148,2019.03,2019.02,0.947]
["binance-futures","ETHUSDT",1653004774761,25.959,2019.3,2019.29,33.573]
["binance-futures","ETHUSDT",1653004774823,38.738,2019.3,2019.29,33.573]
["binance-futures","ETHUSDT",1653004774857,40.638,2019.3,2019.29,33.573]
["binance-futures","ETHUSDT",1653004774889,25.959,2019.3,2019.29,31.642]
["binance-futures","ETHUSDT",1653004774959,32.537,2019.3,2019.29,31.442]
["binance-futures","ETHUSDT",1653004775189,32.537,2019.3,2019.29,28.336]
["binance-futures","ETHUSDT",1653004775217,32.537,2019.3,2019.29,33.811]
["binance-futures","ETHUSDT",1653004775292,25.959,2019.3,2019.29,34.036]
["binance-futures","ETHUSDT",1653004775327,25.959,2019.3,2019.29,34.035]
["binance-futures","ETHUSDT",1653004775393,25.959,2019.3,2019.29,34.094]
["binance-futures","ETHUSDT",1653004775734,25.959,2019.3,2019.29,32.361]
["binance-futures","ETHUSDT",1653004775804,21.609,2019.3,2019.29,32.361]
["binance-futures","ETHUSDT",1653004776011,21.616,2019.3,2019.29,32.361]
["binance-futures","ETHUSDT",1653004776045,21.616,2019.3,2019.29,32.159]
["binance-futures","ETHUSDT",1653004776082,21.616,2019.3,2019.29,32.029]
["binance-futures","ETHUSDT",1653004776118,21.616,2019.3,2019.29,32.273]
["binance-futures","ETHUSDT",1653004776232,21.616,2019.3,2019.29,34.391]
["binance-futures","ETHUSDT",1653004776267,21.616,2019.3,2019.29,36.425]
["binance-futures","ETHUSDT",1653004776305,21.616,2019.3,2019.29,36.565]
["binance-futures","ETHUSDT",1653004776381,21.629,2019.3,2019.29,36.565]
["binance-futures","ETHUSDT",1653004776666,21.622,2019.3,2019.29,36.565]
["binance-futures","ETHUSDT",1653004776693,21.628,2019.3,2019.29,36.565]
["binance-futures","ETHUSDT",1653004776730,21.628,2019.3,2019.29,36.6]
["binance-futures","ETHUSDT",1653004776926,11.733,2019.3,2019.29,37.208]
["binance-futures","ETHUSDT",1653004776966,11.733,2019.3,2019.29,36.6]
["binance-futures","ETHUSDT",1653004777037,12.086,2019.3,2019.29,36.6]
["binance-futures","ETHUSDT",1653004777081,12.086,2019.3,2019.29,40.95]
["binance-futures","ETHUSDT",1653004777111,12.086,2019.3,2019.29,36.6]
["binance-futures","ETHUSDT",1653004777186,12.086,2019.3,2019.29,36.401]
["binance-futures","ETHUSDT",1653004777219,12.083,2019.3,2019.29,29.074]
["binance-futures","ETHUSDT",1653004777248,12.083,2019.3,2019.29,35.004]
["binance-futures","ETHUSDT",1653004777288,12.083,2019.3,2019.29,34.257]
["binance-futures","ETHUSDT",1653004777316,12.083,2019.3,2019.29,37.404]
["binance-futures","ETHUSDT",1653004777383,12.083,2019.3,2019.29,37.434]
["binance-futures","ETHUSDT",1653004777569,23.383,2019.3,2019.29,37.434]
["binance-futures","ETHUSDT",1653004777602,12.083,2019.3,2019.29,37.434]
["binance-futures","ETHUSDT",1653004777635,12.083,2019.3,2019.29,34.76]
["binance-futures","ETHUSDT",1653004777681,14.064,2019.3,2019.29,34.76]
["binance-futures","ETHUSDT",1653004777719,26.264,2019.3,2019.29,34.76]
["binance-futures","ETHUSDT",1653004777757,14.064,2019.3,2019.29,34.747]
["binance-futures","ETHUSDT",1653004778178,14.064,2019.3,2019.29,34.749]
["binance-futures","ETHUSDT",1653004778223,14.503,2019.3,2019.29,35.284]
["binance-futures","ETHUSDT",1653004778298,16.872,2019.3,2019.29,34.966]
["binance-futures","ETHUSDT",1653004778333,16.872,2019.3,2019.29,36.877]
["binance-futures","ETHUSDT",1653004778461,16.553,2019.3,2019.29,36.877]
["binance-futures","ETHUSDT",1653004778501,16.553,2019.3,2019.29,37.168]
["binance-futures","ETHUSDT",1653004778793,0.4,2019.27,2019.22,0.325]
["binance-futures","ETHUSDT",1653004778825,2.884,2019.17,2019.11,0.313]
["binance-futures","ETHUSDT",1653004778856,22.973,2019.12,2019.11,0.316]
["binance-futures","ETHUSDT",1653004778888,27.973,2019.12,2019.11,0.316]
["binance-futures","ETHUSDT",1653004778922,27.973,2019.12,2019.11,0.566]
["binance-futures","ETHUSDT",1653004778956,27.973,2019.12,2019.11,0.616]
["binance-futures","ETHUSDT",1653004778986,22.973,2019.12,2019.11,4.306]
["binance-futures","ETHUSDT",1653004779054,19.576,2019.12,2019.11,4.306]
["binance-futures","ETHUSDT",1653004779083,19.576,2019.12,2019.11,13.137]
["binance-futures","ETHUSDT",1653004779123,19.576,2019.12,2019.11,13.267]
["binance-futures","ETHUSDT",1653004779161,19.92,2019.12,2019.11,13.267]
["binance-futures","ETHUSDT",1653004779197,19.956,2019.12,2019.11,12.177]
["binance-futures","ETHUSDT",1653004779234,0.701,2019.3,2019.29,20.013]
["binance-futures","ETHUSDT",1653004779266,22.301,2019.3,2019.29,29.911]
["binance-futures","ETHUSDT",1653004779300,9.401,2019.3,2019.29,29.648]
["binance-futures","ETHUSDT",1653004779333,9.407,2019.3,2019.29,30.501]
["binance-futures","ETHUSDT",1653004779362,9.715,2019.3,2019.29,30.501]
["binance-futures","ETHUSDT",1653004779436,10.059,2019.3,2019.29,30.501]
["binance-futures","ETHUSDT",1653004779508,10.062,2019.3,2019.29,30.501]
["binance-futures","ETHUSDT",1653004779538,10.073,2019.3,2019.29,30.501]
["binance-futures","ETHUSDT",1653004779620,10.073,2019.3,2019.29,30.631]
["binance-futures","ETHUSDT",1653004779755,10.073,2019.3,2019.29,26.424]
["binance-futures","ETHUSDT",1653004779959,10.074,2019.3,2019.1,3.375]
["binance-futures","ETHUSDT",1653004779994,15.442,2019.3,2019.29,0.003]
["binance-futures","ETHUSDT",1653004780022,34.142,2019.3,2019.29,0.003]
["binance-futures","ETHUSDT",1653004780050,33.456,2019.3,2019.29,0.347]
["binance-futures","ETHUSDT",1653004780089,24.784,2019.3,2019.29,0.674]
["binance-futures","ETHUSDT",1653004780124,24.784,2019.3,2019.29,1.199]
["binance-futures","ETHUSDT",1653004780157,22.784,2019.3,2019.29,1.199]
["binance-futures","ETHUSDT",1653004780194,15.456,2019.3,2019.29,1.638]
["binance-futures","ETHUSDT",1653004780227,15.436,2019.3,2019.29,1.638]
["binance-futures","ETHUSDT",1653004780258,15.436,2019.3,2019.29,1.874]
["binance-futures","ETHUSDT",1653004780326,15.436,2019.3,2019.29,1.876]
["binance-futures","ETHUSDT",1653004780357,15.436,2019.3,2019.29,2.027]
["binance-futures","ETHUSDT",1653004780432,15.436,2019.3,2019.29,2.423]
["binance-futures","ETHUSDT",1653004780467,15.436,2019.3,2019.29,2.417]
["binance-futures","ETHUSDT",1653004780546,15.433,2019.3,2019.29,2.664]
["binance-futures","ETHUSDT",1653004780586,13.865,2019.3,2019.29,2.664]
["binance-futures","ETHUSDT",1653004780691,13.865,2019.3,2019.29,2.417]
["binance-futures","ETHUSDT",1653004780731,15.433,2019.3,2019.29,2.173]
["binance-futures","ETHUSDT",1653004780766,15.433,2019.3,2019.29,2.203]
["binance-futures","ETHUSDT",1653004780810,13.865,2019.3,2019.29,2.45]
["binance-futures","ETHUSDT",1653004780848,13.865,2019.3,2019.29,2.203]
["binance-futures","ETHUSDT",1653004780876,26.299,2019.3,2019.29,2.203]
["binance-futures","ETHUSDT",1653004780913,17.067,2019.3,2019.29,2.203]
["binance-futures","ETHUSDT",1653004780950,15.255,2019.3,2019.29,4.283]
["binance-futures","ETHUSDT",1653004780984,13.687,2019.3,2019.29,2.203]
["binance-futures","ETHUSDT",1653004781022,13.885,2019.3,2019.29,2.203]
["binance-futures","ETHUSDT",1653004781053,26.385,2019.3,2019.29,2.203]
["binance-futures","ETHUSDT",1653004781086,15.885,2019.3,2019.29,3.641]
["binance-futures","ETHUSDT",1653004781118,12.585,2019.3,2019.29,2.007]
["binance-futures","ETHUSDT",1653004781151,24.785,2019.3,2019.29,2.351]
["binance-futures","ETHUSDT",1653004781183,14.153,2019.3,2019.29,2.354]
["binance-futures","ETHUSDT",1653004781247,24.903,2019.3,2019.29,2.354]
["binance-futures","ETHUSDT",1653004781289,14.403,2019.3,2019.29,2.354]
["binance-futures","ETHUSDT",1653004781327,26.225,2019.3,2019.29,2.319]
["binance-futures","ETHUSDT",1653004781359,14.425,2019.3,2019.29,2.891]
["binance-futures","ETHUSDT",1653004781435,12.857,2019.3,2019.29,2.604]
["binance-futures","ETHUSDT",1653004781474,12.857,2019.3,2019.29,2.968]
["binance-futures","ETHUSDT",1653004781501,12.857,2019.3,2019.29,5.098]
["binance-futures","ETHUSDT",1653004781534,12.86,2019.3,2019.29,2.971]
["binance-futures","ETHUSDT",1653004781572,25.146,2019.3,2019.29,2.707]
["binance-futures","ETHUSDT",1653004781601,25.746,2019.3,2019.29,2.707]
["binance-futures","ETHUSDT",1653004781635,14.414,2019.3,2019.29,2.46]
["binance-futures","ETHUSDT",1653004781701,25.814,2019.3,2019.29,2.459]
["binance-futures","ETHUSDT",1653004781735,12.846,2019.3,2019.29,2.706]
["binance-futures","ETHUSDT",1653004781770,12.846,2019.3,2019.29,2.482]
["binance-futures","ETHUSDT",1653004781906,15.025,2019.3,2019.29,2.235]
["binance-futures","ETHUSDT",1653004781940,15.025,2019.3,2019.29,2.482]
["binance-futures","ETHUSDT",1653004781972,25.725,2019.3,2019.29,2.482]
["binance-futures","ETHUSDT",1653004782006,19.281,2019.3,2019.29,1.985]
["binance-futures","ETHUSDT",1653004782041,28.06,2019.3,2019.29,1.955]
["binance-futures","ETHUSDT",1653004782072,3.3,2019.23,2019.22,2.486]
["binance-futures","ETHUSDT",1653004782105,22.014,2019.23,2019.22,2.087]
["binance-futures","ETHUSDT",1653004782137,34.393,2019.23,2019.22,2.084]
["binance-futures","ETHUSDT",1653004782178,20.79,2019.23,2019.22,0.36]
["binance-futures","ETHUSDT",1653004782208,20.804,2019.23,2019.22,0.802]
["binance-futures","ETHUSDT",1653004782243,31.404,2019.23,2019.22,0.802]
["binance-futures","ETHUSDT",1653004782273,20.804,2019.23,2019.22,0.802]
["binance-futures","ETHUSDT",1653004782306,33.204,2019.23,2019.22,0.802]
["binance-futures","ETHUSDT",1653004782341,27.609,2019.23,2019.22,0.802]
["binance-futures","ETHUSDT",1653004782373,27.667,2019.23,2019.22,0.815]
["binance-futures","ETHUSDT",1653004782443,22.863,2019.23,2019.22,0.815]
["binance-futures","ETHUSDT",1653004782516,33.777,2019.23,2019.22,0.815]
["binance-futures","ETHUSDT",1653004782548,22.88,2019.23,2019.22,0.818]
["binance-futures","ETHUSDT",1653004782714,38.097,2019.23,2019.22,0.818]
["binance-futures","ETHUSDT",1653004782747,26.097,2019.23,2019.22,0.818]
["binance-futures","ETHUSDT",1653004782783,28.078,2019.23,2019.22,0.818]
["binance-futures","ETHUSDT",1653004782818,39.578,2019.23,2019.22,0.818]
["binance-futures","ETHUSDT",1653004782857,28.078,2019.23,2019.22,0.818]
["binance-futures","ETHUSDT",1653004782919,28.078,2019.23,2019.22,0.812]
["binance-futures","ETHUSDT",1653004782957,28.078,2019.23,2019.22,0.803]
["binance-futures","ETHUSDT",1653004782991,28.078,2019.23,2019.22,0.8]
["binance-futures","ETHUSDT",1653004783019,30.078,2019.23,2019.22,0.8]
["binance-futures","ETHUSDT",1653004783061,28.078,2019.23,2019.22,0.8]
["binance-futures","ETHUSDT",1653004783094,38.078,2019.23,2019.22,0.8]
["binance-futures","ETHUSDT",1653004783128,39.878,2019.23,2019.22,0.8]
["binance-futures","ETHUSDT",1653004783163,28.612,2019.23,2019.22,0.878]
["binance-futures","ETHUSDT",1653004783261,28.862,2019.23,2019.22,0.878]
["binance-futures","ETHUSDT",1653004783329,23.862,2019.23,2019.22,0.948]
["binance-futures","ETHUSDT",1653004783362,23.84,2019.23,2019.22,1.209]
["binance-futures","ETHUSDT",1653004783394,23.84,2019.23,2019.22,1.234]
["binance-futures","ETHUSDT",1653004783465,34.64,2019.23,2019.22,1.234]
["binance-futures","ETHUSDT",1653004783501,23.59,2019.23,2019.22,1.234]
["binance-futures","ETHUSDT",1653004783568,23.587,2019.23,2019.22,1.35]
["binance-futures","ETHUSDT",1653004783595,29.217,2019.23,2019.22,1.35]
["binance-futures","ETHUSDT",1653004783627,17.917,2019.23,2019.22,1.35]
["binance-futures","ETHUSDT",1653004783672,17.349,2019.23,2019.22,1.35]
["binance-futures","ETHUSDT",1653004783718,29.552,2019.23,2019.22,1.35]
["binance-futures","ETHUSDT",1653004783750,21.008,2019.23,2019.22,1.347]
["binance-futures","ETHUSDT",1653004783787,21.008,2019.23,2019.22,1.351]
["binance-futures","ETHUSDT",1653004783823,22.989,2019.23,2019.22,1.351]
["binance-futures","ETHUSDT",1653004784026,24.989,2019.23,2019.22,1.351]
["binance-futures","ETHUSDT",1653004784057,34.589,2019.23,2019.22,1.351]
["binance-futures","ETHUSDT",1653004784088,22.989,2019.23,2019.22,1.351]
["binance-futures","ETHUSDT",1653004784123,32.989,2019.23,2019.22,1.351]
["binance-futures","ETHUSDT",1653004784155,22.989,2019.23,2019.22,1.351]
["binance-futures","ETHUSDT",1653004784331,22.989,2019.23,2019.22,1.377]
["binance-futures","ETHUSDT",1653004784359,27.989,2019.23,2019.22,1.377]
["binance-futures","ETHUSDT",1653004784397,27.989,2019.23,2019.22,1.339]
["binance-futures","ETHUSDT",1653004784428,28.128,2019.23,2019.22,1.339]
["binance-futures","ETHUSDT",1653004784461,38.728,2019.23,2019.22,1.339]
["binance-futures","ETHUSDT",1653004784495,28.128,2019.23,2019.22,1.339]
["binance-futures","ETHUSDT",1653004784531,11.536,2019.17,2019.16,1.186]
["binance-futures","ETHUSDT",1653004784559,30.665,2019.17,2019.16,1.186]
["binance-futures","ETHUSDT",1653004784595,24.527,2019.17,2019.16,0.923]
["binance-futures","ETHUSDT",1653004784629,29.527,2019.17,2019.16,1.2]
["binance-futures","ETHUSDT",1653004784691,29.534,2019.17,2019.16,1.2]
["binance-futures","ETHUSDT",1653004784731,29.534,2019.17,2019.16,1.639]
["binance-futures","ETHUSDT",1653004784759,29.548,2019.17,2019.16,1.639]
["binance-futures","ETHUSDT",1653004784789,41.953,2019.17,2019.16,1.639]
["binance-futures","ETHUSDT",1653004784826,29.553,2019.17,2019.16,1.639]
["binance-futures","ETHUSDT",1653004784855,42.285,2019.17,2019.16,1.639]
["binance-futures","ETHUSDT",1653004784889,39.895,2019.17,2019.16,1.639]
["binance-futures","ETHUSDT",1653004784925,42.116,2019.17,2019.16,0.604]
["binance-futures","ETHUSDT",1653004784958,32.801,2019.17,2019.16,0.601]
["binance-futures","ETHUSDT",1653004784984,33.101,2019.17,2019.16,0.595]
["binance-futures","ETHUSDT",1653004785020,35.431,2019.17,2019.16,0.595]
["binance-futures","ETHUSDT",1653004785049,35.431,2019.17,2019.16,0.768]
["binance-futures","ETHUSDT",1653004785130,23.731,2019.17,2019.16,0.468]
["binance-futures","ETHUSDT",1653004785163,23.731,2019.17,2019.16,0.813]
["binance-futures","ETHUSDT",1653004785229,23.736,2019.17,2019.16,0.683]
["binance-futures","ETHUSDT",1653004785260,23.986,2019.17,2019.16,0.683]
["binance-futures","ETHUSDT",1653004785291,25.986,2019.17,2019.16,1.052]
["binance-futures","ETHUSDT",1653004785319,36.286,2019.17,2019.16,1.049]
["binance-futures","ETHUSDT",1653004785356,44.316,2019.17,2019.16,1.124]
["binance-futures","ETHUSDT",1653004785385,32.731,2019.17,2019.16,1.124]
["binance-futures","ETHUSDT",1653004785421,32.592,2019.17,2019.16,1.124]
["binance-futures","ETHUSDT",1653004785457,32.738,2019.17,2019.16,1.124]
["binance-futures","ETHUSDT",1653004785558,30.738,2019.17,2019.16,1.247]
["binance-futures","ETHUSDT",1653004785591,30.738,2019.17,2019.16,1.365]
["binance-futures","ETHUSDT",1653004785625,31.138,2019.17,2019.16,1.804]
["binance-futures","ETHUSDT",1653004785724,44.038,2019.17,2019.16,1.804]
["binance-futures","ETHUSDT",1653004785762,41.14,2019.17,2019.16,1.784]
["binance-futures","ETHUSDT",1653004785794,31.14,2019.17,2019.16,1.784]
["binance-futures","ETHUSDT",1653004785864,31.126,2019.17,2019.16,1.784]
["binance-futures","ETHUSDT",1653004786038,32.126,2019.17,2019.16,1.784]
["binance-futures","ETHUSDT",1653004786066,30.126,2019.17,2019.16,1.784]
["binance-futures","ETHUSDT",1653004786103,33.702,2019.12,2019.11,2.94]
["binance-futures","ETHUSDT",1653004786139,42.589,2019.12,2019.11,3.112]
["binance-futures","ETHUSDT",1653004786232,42.603,2019.12,2019.11,3.112]
["binance-futures","ETHUSDT",1653004786266,42.603,2019.12,2019.11,3.517]
["binance-futures","ETHUSDT",1653004786299,42.603,2019.12,2019.11,4.001]
["binance-futures","ETHUSDT",1653004786333,42.612,2019.12,2019.11,4.052]
["binance-futures","ETHUSDT",1653004786367,42.612,2019.12,2019.11,3.953]
["binance-futures","ETHUSDT",1653004786456,42.983,2019.12,2019.11,3.953]
["binance-futures","ETHUSDT",1653004786511,42.983,2019.12,2019.11,4.017]
["binance-futures","ETHUSDT",1653004786647,45.205,2019.12,2019.11,4.017]
["binance-futures","ETHUSDT",1653004786685,45.205,2019.12,2019.11,3.925]
["binance-futures","ETHUSDT",1653004786744,45.205,2019.12,2019.11,3.94]
["binance-futures","ETHUSDT",1653004786816,45.205,2019.12,2019.11,4.032]
["binance-futures","ETHUSDT",1653004786979,13.703,2018.96,2018.95,0.25]
["binance-futures","ETHUSDT",1653004787010,16.878,2018.96,2018.95,0.003]
["binance-futures","ETHUSDT",1653004787043,19.9,2018.96,2018.95,0.003]
["binance-futures","ETHUSDT",1653004787069,19.9,2018.96,2018.95,0.027]
["binance-futures","ETHUSDT",1653004787115,19.9,2018.96,2018.95,0.843]
["binance-futures","ETHUSDT",1653004787144,0.006,2019.01,2019.0,6.265]
["binance-futures","ETHUSDT",1653004787172,4.356,2019.01,2019.0,7.597]
["binance-futures","ETHUSDT",1653004787201,0.006,2019.01,2019.0,6.518]
["binance-futures","ETHUSDT",1653004787242,4.35,2019.01,2019.0,5.579]
["binance-futures","ETHUSDT",1653004787278,4.398,2019.01,2019.0,4.043]
["binance-futures","ETHUSDT",1653004787308,0.086,2019.01,2019.0,5.102]
["binance-futures","ETHUSDT",1653004787375,0.654,2019.01,2019.0,4.102]
["binance-futures","ETHUSDT",1653004787401,1.102,2019.01,2019.0,4.112]
["binance-futures","ETHUSDT",1653004787442,5.466,2019.01,2019.0,3.419]
["binance-futures","ETHUSDT",1653004787472,10.83,2019.01,2019.0,3.419]
["binance-futures","ETHUSDT",1653004787530,12.768,2019.01,2019.0,3.419]
["binance-futures","ETHUSDT",1653004787621,19.692,2019.01,2019.0,3.26]
["binance-futures","ETHUSDT",1653004787662,19.118,2019.01,2019.0,3.39]
["binance-futures","ETHUSDT",1653004787694,15.095,2019.01,2019.0,3.492]
["binance-futures","ETHUSDT",1653004787737,15.095,2019.01,2019.0,3.467]
["binance-futures","ETHUSDT",1653004787768,19.445,2019.01,2019.0,3.467]
["binance-futures","ETHUSDT",1653004787832,19.445,2019.01,2019.0,3.405]
["binance-futures","ETHUSDT",1653004787881,20.629,2019.01,2019.0,3.009]
["binance-futures","ETHUSDT",1653004787917,20.629,2019.01,2019.0,2.762]
["binance-futures","ETHUSDT",1653004787948,28.175,2019.01,2019.0,2.762]
["binance-futures","ETHUSDT",1653004788024,30.175,2019.01,2019.0,2.762]
["binance-futures","ETHUSDT",1653004788060,30.175,2019.01,2019.0,2.797]
["binance-futures","ETHUSDT",1653004788085,30.3,2019.01,2019.0,2.797]
["binance-futures","ETHUSDT",1653004788122,28.3,2019.01,2019.0,2.555]
["binance-futures","ETHUSDT",1653004788162,28.328,2019.01,2019.0,2.596]
["binance-futures","ETHUSDT",1653004788189,28.328,2019.01,2019.0,3.005]
["binance-futures","ETHUSDT",1653004788225,27.726,2019.01,2019.0,3.005]
["binance-futures","ETHUSDT",1653004788305,27.726,2019.01,2019.0,3.133]
["binance-futures","ETHUSDT",1653004788344,23.376,2019.01,2019.0,3.257]
["binance-futures","ETHUSDT",1653004788382,18.376,2019.01,2019.0,3.494]
["binance-futures","ETHUSDT",1653004788418,11.526,2019.01,2019.0,3.494]
["binance-futures","ETHUSDT",1653004788484,11.241,2019.01,2019.0,3.494]
["binance-futures","ETHUSDT",1653004788520,6.241,2019.01,2019.0,3.494]
["binance-futures","ETHUSDT",1653004788560,10.473,2019.01,2019.0,3.494]
["binance-futures","ETHUSDT",1653004788659,19.849,2019.01,2019.0,3.494]
["binance-futures","ETHUSDT",1653004788695,19.879,2019.01,2019.0,3.494]
["binance-futures","ETHUSDT",1653004788729,19.879,2019.01,2019.0,3.231]
["binance-futures","ETHUSDT",1653004788801,19.879,2019.01,2019.0,3.478]
["binance-futures","ETHUSDT",1653004788834,16.524,2018.92,2018.91,2.792]
["binance-futures","ETHUSDT",1653004788898,18.524,2018.92,2018.91,2.792]
["binance-futures","ETHUSDT",1653004788937,19.126,2018.92,2018.91,2.792]
["binance-futures","ETHUSDT",1653004788973,19.603,2018.92,2018.91,3.119]
["binance-futures","ETHUSDT",1653004789004,17.535,2018.92,2018.91,3.119]
["binance-futures","ETHUSDT",1653004789044,17.566,2018.92,2018.91,3.119]
["binance-futures","ETHUSDT",1653004789075,12.604,2018.92,2018.91,3.119]
["binance-futures","ETHUSDT",1653004789113,12.641,2018.92,2018.91,3.119]
["binance-futures","ETHUSDT",1653004789145,12.641,2018.92,2018.91,0.33]
["binance-futures","ETHUSDT",1653004789241,12.504,2018.92,2018.91,0.33]
["binance-futures","ETHUSDT",1653004789282,12.367,2018.92,2018.91,0.399]
["binance-futures","ETHUSDT",1653004789317,12.439,2018.92,2018.91,0.399]
["binance-futures","ETHUSDT",1653004789354,12.27,2018.92,2018.91,0.409]
["binance-futures","ETHUSDT",1653004789383,16.62,2018.92,2018.91,0.079]
["binance-futures","ETHUSDT",1653004789417,17.19,2018.92,2018.91,0.086]
["binance-futures","ETHUSDT",1653004789450,22.108,2018.92,2018.91,0.086]
["binance-futures","ETHUSDT",1653004789483,21.538,2018.92,2018.91,0.086]
["binance-futures","ETHUSDT",1653004789515,22.108,2018.92,2018.91,0.086]
["binance-futures","ETHUSDT",1653004789548,21.538,2018.92,2018.91,2.59]
["binance-futures","ETHUSDT",1653004789582,21.547,2018.92,2018.91,2.59]
["binance-futures","ETHUSDT",1653004789618,21.547,2018.92,2018.91,1.014]
["binance-futures","ETHUSDT",1653004789652,21.547,2018.92,2018.91,1.011]
["binance-futures","ETHUSDT",1653004789817,22.909,2018.92,2018.91,1.011]
["binance-futures","ETHUSDT",1653004789917,22.339,2018.92,2018.91,1.011]
["binance-futures","ETHUSDT",1653004790015,22.666,2018.92,2018.91,1.011]
["binance-futures","ETHUSDT",1653004790055,21.031,2018.92,2018.91,1.011]
["binance-futures","ETHUSDT",1653004790084,21.205,2018.92,2018.91,1.011]
["binance-futures","ETHUSDT",1653004790114,21.168,2018.92,2018.91,1.011]
["binance-futures","ETHUSDT",1653004790151,23.208,2018.92,2018.91,1.09]
["binance-futures","ETHUSDT",1653004790183,21.208,2018.92,2018.91,1.09]
["binance-futures","ETHUSDT",1653004790248,21.208,2018.92,2018.91,1.094]
["binance-futures","ETHUSDT",1653004790283,20.64,2018.92,2018.91,1.139]
["binance-futures","ETHUSDT",1653004790314,20.568,2018.92,2018.91,1.139]
["binance-futures","ETHUSDT",1653004790343,20.568,2018.92,2018.91,2.871]
["binance-futures","ETHUSDT",1653004790415,22.803,2018.92,2018.91,2.871]
["binance-futures","ETHUSDT",1653004790444,22.556,2018.92,2018.91,2.949]
["binance-futures","ETHUSDT",1653004790480,22.582,2018.92,2018.91,2.959]
["binance-futures","ETHUSDT",1653004790513,22.698,2018.92,2018.91,2.959]
["binance-futures","ETHUSDT",1653004790547,22.701,2018.92,2018.91,2.29]
["binance-futures","ETHUSDT",1653004790644,22.973,2018.92,2018.91,2.29]
["binance-futures","ETHUSDT",1653004790677,23.013,2018.92,2018.91,2.29]
["binance-futures","ETHUSDT",1653004790844,30.889,2018.92,2018.91,2.29]
["binance-futures","ETHUSDT",1653004790876,30.337,2018.92,2018.91,2.29]
["binance-futures","ETHUSDT",1653004791013,30.328,2018.92,2018.91,2.314]
["binance-futures","ETHUSDT",1653004791060,30.445,2018.92,2018.91,2.314]
["binance-futures","ETHUSDT",1653004791091,30.435,2018.92,2018.91,2.314]
["binance-futures","ETHUSDT",1653004791127,17.526,2018.87,2018.86,0.015]
["binance-futures","ETHUSDT",1653004791195,13.176,2018.87,2018.86,0.25]
["binance-futures","ETHUSDT",1653004791223,8.313,2018.87,2018.86,0.577]
["binance-futures","ETHUSDT",1653004791260,8.364,2018.87,2018.86,0.585]
["binance-futures","ETHUSDT",1653004791294,2.4,2018.83,2018.82,1.133]
["binance-futures","ETHUSDT",1653004791329,15.892,2018.83,2018.82,1.157]
["binance-futures","ETHUSDT",1653004791399,15.897,2018.83,2018.82,1.157]
["binance-futures","ETHUSDT",1653004791497,13.859,2018.83,2018.82,1.157]
["binance-futures","ETHUSDT",1653004791535,10.4,2018.83,2018.82,1.484]
["binance-futures","ETHUSDT",1653004791576,10.511,2018.83,2018.82,1.484]
["binance-futures","ETHUSDT",1653004791631,9.943,2018.83,2018.82,1.484]
["binance-futures","ETHUSDT",1653004791664,9.943,2018.83,2018.82,3.119]
["binance-futures","ETHUSDT",1653004791701,9.769,2018.83,2018.82,8.334]
["binance-futures","ETHUSDT",1653004791735,4.769,2018.83,2018.82,9.334]
["binance-futures","ETHUSDT",1653004791768,12.214,2018.83,2018.82,9.334]
["binance-futures","ETHUSDT",1653004791809,12.283,2018.83,2018.82,8.334]
["binance-futures","ETHUSDT",1653004791842,12.323,2018.83,2018.82,10.216]
["binance-futures","ETHUSDT",1653004791997,12.323,2018.83,2018.82,14.566]
["binance-futures","ETHUSDT",1653004792038,12.323,2018.83,2018.82,14.519]
["binance-futures","ETHUSDT",1653004792105,12.323,2018.83,2018.82,13.436]
["binance-futures","ETHUSDT",1653004792140,12.078,2018.83,2018.82,14.445]
["binance-futures","ETHUSDT",1653004792221,12.078,2018.83,2018.82,14.689]
["binance-futures","ETHUSDT",1653004792253,12.552,2018.83,2018.82,14.689]
["binance-futures","ETHUSDT",1653004792283,0.474,2018.83,2018.82,26.98]
["binance-futures","ETHUSDT",1653004792315,0.303,2018.92,2018.91,32.117]
["binance-futures","ETHUSDT",1653004792349,0.014,2019.21,2019.11,11.94]
["binance-futures","ETHUSDT",1653004792380,0.003,2019.14,2019.13,33.485]
["binance-futures","ETHUSDT",1653004792417,0.003,2019.14,2019.13,26.692]
["binance-futures","ETHUSDT",1653004792447,0.003,2019.14,2019.13,21.844]
["binance-futures","ETHUSDT",1653004792483,0.033,2019.14,2019.13,21.844]
["binance-futures","ETHUSDT",1653004792515,4.383,2019.14,2019.13,22.991]
["binance-futures","ETHUSDT",1653004792548,5.631,2019.14,2019.13,20.367]
["binance-futures","ETHUSDT",1653004792580,5.063,2019.14,2019.13,20.367]
["binance-futures","ETHUSDT",1653004792618,9.413,2019.14,2019.13,20.584]
["binance-futures","ETHUSDT",1653004792646,9.413,2019.14,2019.13,16.554]
["binance-futures","ETHUSDT",1653004792675,14.852,2019.14,2019.13,11.527]
["binance-futures","ETHUSDT",1653004792720,6.601,2019.14,2019.13,0.375]
["binance-futures","ETHUSDT",1653004792747,1.152,2019.14,2019.13,1.869]
["binance-futures","ETHUSDT",1653004792786,12.92,2019.14,2019.13,1.253]
["binance-futures","ETHUSDT",1653004792818,12.92,2019.14,2019.13,1.379]
["binance-futures","ETHUSDT",1653004792850,6.571,2019.14,2019.13,6.542]
["binance-futures","ETHUSDT",1653004792885,3.634,2019.14,2019.13,3.977]
["binance-futures","ETHUSDT",1653004792915,4.202,2019.14,2019.13,3.977]
["binance-futures","ETHUSDT",1653004793016,3.634,2019.14,2019.13,12.677]
["binance-futures","ETHUSDT",1653004793050,4.202,2019.14,2019.13,3.977]
["binance-futures","ETHUSDT",1653004793163,4.202,2019.14,2019.13,3.727]
["binance-futures","ETHUSDT",1653004793187,4.202,2019.14,2019.13,3.977]
["binance-futures","ETHUSDT",1653004793259,4.202,2019.14,2019.13,3.727]
["binance-futures","ETHUSDT",1653004793295,4.212,2019.14,2019.13,3.727]
["binance-futures","ETHUSDT",1653004793333,4.212,2019.14,2019.13,4.694]
["binance-futures","ETHUSDT",1653004793368,4.202,2019.14,2019.13,4.397]
["binance-futures","ETHUSDT",1653004793429,3.634,2019.14,2019.13,4.397]
["binance-futures","ETHUSDT",1653004793471,4.202,2019.14,2019.13,2.863]
["binance-futures","ETHUSDT",1653004793502,4.202,2019.14,2019.13,4.695]
["binance-futures","ETHUSDT",1653004793535,4.202,2019.14,2019.13,4.858]
["binance-futures","ETHUSDT",1653004793572,4.202,2019.14,2019.13,4.608]
["binance-futures","ETHUSDT",1653004793638,8.552,2019.14,2019.13,2.776]
["binance-futures","ETHUSDT",1653004793669,13.402,2019.14,2019.13,2.651]
["binance-futures","ETHUSDT",1653004793737,8.552,2019.14,2019.13,2.651]
["binance-futures","ETHUSDT",1653004793773,4.202,2019.14,2019.13,3.991]
["binance-futures","ETHUSDT",1653004793807,3.634,2019.14,2019.13,5.626]
["binance-futures","ETHUSDT",1653004793840,12.334,2019.14,2019.13,3.229]
["binance-futures","ETHUSDT",1653004793875,4.202,2019.14,2019.13,2.979]
["binance-futures","ETHUSDT",1653004793902,3.634,2019.14,2019.13,6.26]
["binance-futures","ETHUSDT",1653004793939,4.202,2019.14,2019.13,5.26]
["binance-futures","ETHUSDT",1653004794037,3.634,2019.14,2019.13,5.26]
["binance-futures","ETHUSDT",1653004794077,3.634,2019.14,2019.13,8.001]
["binance-futures","ETHUSDT",1653004794107,3.634,2019.14,2019.13,9.001]
["binance-futures","ETHUSDT",1653004794156,3.634,2019.14,2019.13,13.351]
["binance-futures","ETHUSDT",1653004794231,3.634,2019.14,2019.13,13.107]
["binance-futures","ETHUSDT",1653004794259,3.659,2019.14,2019.13,13.504]
["binance-futures","ETHUSDT",1653004794295,3.659,2019.14,2019.13,13.508]
["binance-futures","ETHUSDT",1653004794329,3.659,2019.14,2019.13,9.759]
["binance-futures","ETHUSDT",1653004794365,3.909,2019.14,2019.13,6.04]
["binance-futures","ETHUSDT",1653004794393,3.909,2019.14,2019.13,7.046]
["binance-futures","ETHUSDT",1653004794462,3.909,2019.14,2019.13,6.084]
["binance-futures","ETHUSDT",1653004794495,3.909,2019.14,2019.13,6.22]
["binance-futures","ETHUSDT",1653004794563,3.912,2019.14,2019.13,6.403]
["binance-futures","ETHUSDT",1653004794595,3.938,2019.14,2019.13,6.403]
["binance-futures","ETHUSDT",1653004794629,3.938,2019.14,2019.13,7.403]
["binance-futures","ETHUSDT",1653004794660,3.938,2019.14,2019.13,6.403]
["binance-futures","ETHUSDT",1653004794695,4.506,2019.14,2019.13,6.403]
["binance-futures","ETHUSDT",1653004794731,3.938,2019.14,2019.13,7.403]
["binance-futures","ETHUSDT",1653004794806,4.506,2019.14,2019.13,6.403]
["binance-futures","ETHUSDT",1653004794843,4.506,2019.14,2019.13,4.372]
["binance-futures","ETHUSDT",1653004794880,4.188,2019.14,2019.13,2.21]
["binance-futures","ETHUSDT",1653004794943,7.034,2019.14,2019.13,2.21]
["binance-futures","ETHUSDT",1653004794977,16.229,2019.14,2019.13,2.537]
["binance-futures","ETHUSDT",1653004795077,16.229,2019.14,2019.13,2.651]
["binance-futures","ETHUSDT",1653004795127,11.384,2019.14,2019.13,2.651]
["binance-futures","ETHUSDT",1653004795155,16.215,2019.14,2019.13,2.651]
["binance-futures","ETHUSDT",1653004795185,16.215,2019.14,2019.13,2.577]
["binance-futures","ETHUSDT",1653004795298,16.215,2019.14,2019.13,1.775]
["binance-futures","ETHUSDT",1653004795330,4.756,2019.14,2019.13,1.949]
["binance-futures","ETHUSDT",1653004795364,4.756,2019.14,2019.13,2.046]
["binance-futures","ETHUSDT",1653004795402,5.927,2019.14,2019.13,1.524]
["binance-futures","ETHUSDT",1653004795473,5.927,2019.14,2019.13,1.48]
["binance-futures","ETHUSDT",1653004795510,5.927,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795592,5.924,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795628,5.538,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795661,6.587,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795703,6.106,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795813,6.587,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795854,6.106,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795929,6.587,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004795960,6.106,2019.14,2019.13,1.476]
["binance-futures","ETHUSDT",1653004796036,6.102,2019.14,2019.13,1.304]
["binance-futures","ETHUSDT",1653004796101,6.102,2019.14,2019.13,0.844]
["binance-futures","ETHUSDT",1653004796130,14.802,2019.14,2019.02,1.429]
["binance-futures","ETHUSDT",1653004796175,7.253,2019.03,2019.02,1.429]
["binance-futures","ETHUSDT",1653004796199,8.221,2019.03,2019.02,1.429]
["binance-futures","ETHUSDT",1653004796244,8.404,2019.03,2019.02,1.42]
["binance-futures","ETHUSDT",1653004796305,6.01,2019.03,2019.02,1.75]
["binance-futures","ETHUSDT",1653004796341,6.01,2019.03,2019.02,1.747]
["binance-futures","ETHUSDT",1653004796367,6.01,2019.03,2019.02,7.187]
["binance-futures","ETHUSDT",1653004796405,5.946,2019.03,2019.02,13.122]
["binance-futures","ETHUSDT",1653004796442,2.383,2019.03,2019.02,13.119]
["binance-futures","ETHUSDT",1653004796463,2.133,2019.03,2019.02,14.119]
["binance-futures","ETHUSDT",1653004796510,3.519,2019.03,2019.02,3.326]
["binance-futures","ETHUSDT",1653004796548,3.519,2019.03,2019.02,2.811]
["binance-futures","ETHUSDT",1653004796580,4.087,2019.03,2019.02,1.811]
["binance-futures","ETHUSDT",1653004796693,3.344,2019.03,2019.02,1.811]
["binance-futures","ETHUSDT",1653004796766,2.773,2019.03,2019.02,0.403]
["binance-futures","ETHUSDT",1653004796800,8.42,2018.93,2018.92,1.472]
["binance-futures","ETHUSDT",1653004796835,8.42,2018.93,2018.92,5.822]
["binance-futures","ETHUSDT",1653004796866,8.42,2018.93,2018.92,1.472]
["binance-futures","ETHUSDT",1653004796900,11.174,2018.93,2018.92,0.687]
["binance-futures","ETHUSDT",1653004796938,8.279,2018.93,2018.92,10.477]
["binance-futures","ETHUSDT",1653004796969,8.279,2018.93,2018.92,12.977]
["binance-futures","ETHUSDT",1653004797005,6.45,2018.93,2018.92,13.227]
["binance-futures","ETHUSDT",1653004797040,6.45,2018.93,2018.92,12.977]
["binance-futures","ETHUSDT",1653004797066,6.45,2018.93,2018.92,65.404]
["binance-futures","ETHUSDT",1653004797114,1.711,2018.93,2018.92,65.404]
["binance-futures","ETHUSDT",1653004797152,1.723,2018.93,2018.92,65.444]
["binance-futures","ETHUSDT",1653004797186,1.751,2018.93,2018.92,65.885]
["binance-futures","ETHUSDT",1653004797252,1.751,2018.93,2018.92,65.956]
["binance-futures","ETHUSDT",1653004797330,1.949,2018.93,2018.92,65.956]
["binance-futures","ETHUSDT",1653004797361,1.949,2018.93,2018.92,66.096]
["binance-futures","ETHUSDT",1653004797487,1.949,2018.93,2018.92,65.769]
["binance-futures","ETHUSDT",1653004797524,1.949,2018.93,2018.92,65.884]
["binance-futures","ETHUSDT",1653004797664,1.963,2018.93,2018.92,65.884]
["binance-futures","ETHUSDT",1653004797687,1.973,2018.93,2018.92,65.884]
["binance-futures","ETHUSDT",1653004797946,2.029,2018.93,2018.92,65.884]
["binance-futures","ETHUSDT",1653004798078,2.029,2018.93,2018.92,61.093]
["binance-futures","ETHUSDT",1653004798124,2.029,2018.93,2018.92,61.534]
["binance-futures","ETHUSDT",1653004798166,2.029,2018.93,2018.92,61.551]
["binance-futures","ETHUSDT",1653004798196,2.086,2018.93,2018.92,61.551]
["binance-futures","ETHUSDT",1653004798240,2.086,2018.93,2018.92,56.76]
["binance-futures","ETHUSDT",1653004798271,2.086,2018.93,2018.92,56.689]
["binance-futures","ETHUSDT",1653004798301,2.086,2018.93,2018.92,57.533]
["binance-futures","ETHUSDT",1653004798371,2.086,2018.93,2018.92,66.305]
["binance-futures","ETHUSDT",1653004798469,2.155,2018.93,2018.92,57.605]
["binance-futures","ETHUSDT",1653004798612,0.455,2019.03,2019.02,42.483]
["binance-futures","ETHUSDT",1653004798643,0.455,2019.03,2019.02,57.593]
["binance-futures","ETHUSDT",1653004798677,0.799,2019.03,2019.02,63.793]
["binance-futures","ETHUSDT",1653004798713,0.874,2019.03,2019.02,63.793]
["binance-futures","ETHUSDT",1653004798748,0.874,2019.03,2019.02,66.17]
["binance-futures","ETHUSDT",1653004798779,1.227,2019.03,2019.02,53.36]
["binance-futures","ETHUSDT",1653004798813,1.554,2019.03,2019.02,53.363]
["binance-futures","ETHUSDT",1653004798842,0.248,2019.27,2019.03,0.431]
["binance-futures","ETHUSDT",1653004798875,4.602,2019.27,2019.26,12.66]
["binance-futures","ETHUSDT",1653004798909,16.196,2019.27,2019.26,12.678]
["binance-futures","ETHUSDT",1653004798941,18.946,2019.27,2019.26,2.564]
["binance-futures","ETHUSDT",1653004798975,9.503,2019.27,2019.26,2.564]
["binance-futures","ETHUSDT",1653004799005,9.389,2019.27,2019.26,4.446]
["binance-futures","ETHUSDT",1653004799035,5.039,2019.27,2019.26,4.446]
["binance-futures","ETHUSDT",1653004799071,9.742,2019.27,2019.26,2.564]
["binance-futures","ETHUSDT",1653004799106,10.291,2019.27,2019.26,0.425]
["binance-futures","ETHUSDT",1653004799131,9.742,2019.27,2019.26,2.049]
["binance-futures","ETHUSDT",1653004799170,9.742,2019.27,2019.26,0.576]
["binance-futures","ETHUSDT",1653004799204,5.159,2019.27,2019.26,0.648]
["binance-futures","ETHUSDT",1653004799236,5.708,2019.27,2019.26,0.648]
["binance-futures","ETHUSDT",1653004799269,9.92,2019.27,2019.26,0.648]
["binance-futures","ETHUSDT",1653004799297,9.92,2019.27,2019.26,0.767]
["binance-futures","ETHUSDT",1653004799338,9.92,2019.27,2019.26,5.029]
["binance-futures","ETHUSDT",1653004799372,10.118,2019.27,2019.26,2.022]
["binance-futures","ETHUSDT",1653004799401,1.423,2019.27,2019.26,3.59]
["binance-futures","ETHUSDT",1653004799438,0.014,2019.34,2019.33,1.6]
["binance-futures","ETHUSDT",1653004799473,0.003,2019.38,2019.37,1.6]
["binance-futures","ETHUSDT",1653004799499,16.728,2019.46,2019.45,5.398]
["binance-futures","ETHUSDT",1653004799531,11.233,2019.73,2019.45,16.188]
["binance-futures","ETHUSDT",1653004799566,8.948,2019.68,2019.67,5.25]
["binance-futures","ETHUSDT",1653004799599,38.064,2019.68,2019.67,3.619]
["binance-futures","ETHUSDT",1653004799632,8.54,2019.49,2019.46,0.458]
["binance-futures","ETHUSDT",1653004799666,8.964,2019.49,2019.48,0.036]
["binance-futures","ETHUSDT",1653004799699,9.39,2019.49,2019.48,0.108]
["binance-futures","ETHUSDT",1653004799730,0.8,2019.47,2019.46,0.458]
["binance-futures","ETHUSDT",1653004799764,30.023,2019.47,2019.46,0.458]
["binance-futures","ETHUSDT",1653004799796,30.086,2019.47,2019.46,0.573]
["binance-futures","ETHUSDT",1653004799829,29.537,2019.47,2019.46,0.695]
["binance-futures","ETHUSDT",1653004799859,29.537,2019.47,2019.46,1.762]
["binance-futures","ETHUSDT",1653004799896,16.653,2019.46,2019.38,1.733]
["binance-futures","ETHUSDT",1653004799926,30.482,2019.46,2019.45,0.288]
["binance-futures","ETHUSDT",1653004799960,17.123,2019.46,2019.45,0.376]