{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1628466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652832509030,36.965,2101.89,2101.88,0.003]
["binance-futures","ETHUSDT",1652832509060,10.511,2101.83,2101.82,4.0]
["binance-futures","ETHUSDT",1652832509093,10.511,2101.83,2101.82,3.997]
["binance-futures","ETHUSDT",1652832509128,18.285,2101.83,2101.82,4.014]
["binance-futures","ETHUSDT",1652832509159,13.359,2101.83,2101.82,4.025]
["binance-futures","ETHUSDT",1652832509228,13.37,2101.83,2101.82,4.025]
["binance-futures","ETHUSDT",1652832509264,11.598,2101.83,2101.82,4.025]
["binance-futures","ETHUSDT",1652832509299,13.549,2101.83,2101.82,4.025]
["binance-futures","ETHUSDT",1652832509375,12.449,2101.83,2101.82,4.701]
["binance-futures","ETHUSDT",1652832509403,8.162,2101.83,2101.82,4.701]
["binance-futures","ETHUSDT",1652832509439,8.112,2101.83,2101.82,3.965]
["binance-futures","ETHUSDT",1652832509473,8.112,2101.83,2101.82,4.014]
["binance-futures","ETHUSDT",1652832509504,10.612,2101.83,2101.82,4.014]
["binance-futures","ETHUSDT",1652832509529,0.475,2101.82,2101.76,0.005]
["binance-futures","ETHUSDT",1652832509553,35.353,2101.8,2101.79,134.259]
["binance-futures","ETHUSDT",1652832509569,40.909,2101.8,2101.79,127.337]
["binance-futures","ETHUSDT",1652832509588,71.729,2101.8,2101.72,0.01]
["binance-futures","ETHUSDT",1652832509620,10.864,2101.78,2101.54,0.061]
["binance-futures","ETHUSDT",1652832509659,41.154,2101.55,2101.54,0.055]
["binance-futures","ETHUSDT",1652832509703,16.416,2101.51,2101.42,0.516]
["binance-futures","ETHUSDT",1652832509749,25.828,2101.43,2101.42,0.197]
["binance-futures","ETHUSDT",1652832509801,38.95,2101.43,2101.42,0.032]
["binance-futures","ETHUSDT",1652832509833,38.817,2101.43,2101.42,0.072]
["binance-futures","ETHUSDT",1652832509867,11.163,2101.4,2101.39,5.836]
["binance-futures","ETHUSDT",1652832509902,15.937,2101.4,2101.39,5.827]
["binance-futures","ETHUSDT",1652832509937,15.613,2101.4,2101.39,5.609]
["binance-futures","ETHUSDT",1652832509965,15.518,2101.4,2101.39,5.609]
["binance-futures","ETHUSDT",1652832510005,15.518,2101.4,2101.39,5.624]
["binance-futures","ETHUSDT",1652832510040,20.149,2101.4,2101.39,6.549]
["binance-futures","ETHUSDT",1652832510073,20.149,2101.4,2101.39,6.538]
["binance-futures","ETHUSDT",1652832510141,20.237,2101.4,2101.39,6.538]
["binance-futures","ETHUSDT",1652832510170,13.957,2101.4,2101.39,6.538]
["binance-futures","ETHUSDT",1652832510208,10.142,2101.4,2101.39,5.541]
["binance-futures","ETHUSDT",1652832510235,5.639,2101.4,2101.39,6.037]
["binance-futures","ETHUSDT",1652832510272,4.77,2101.4,2101.39,6.04]
["binance-futures","ETHUSDT",1652832510373,4.77,2101.4,2101.39,21.129]
["binance-futures","ETHUSDT",1652832510405,5.863,2101.4,2101.39,20.653]
["binance-futures","ETHUSDT",1652832510446,3.41,2101.4,2101.39,25.412]
["binance-futures","ETHUSDT",1652832510479,2.41,2101.4,2101.39,30.012]
["binance-futures","ETHUSDT",1652832510506,2.362,2101.4,2101.39,30.012]
["binance-futures","ETHUSDT",1652832510578,3.452,2101.4,2101.39,30.012]
["binance-futures","ETHUSDT",1652832510611,3.815,2101.4,2101.39,30.012]
["binance-futures","ETHUSDT",1652832510646,3.237,2101.4,2101.39,18.805]
["binance-futures","ETHUSDT",1652832510714,3.183,2101.4,2101.39,18.805]
["binance-futures","ETHUSDT",1652832510751,2.093,2101.4,2101.39,18.805]
["binance-futures","ETHUSDT",1652832510786,2.093,2101.4,2101.39,30.288]
["binance-futures","ETHUSDT",1652832510821,2.093,2101.4,2101.39,31.278]
["binance-futures","ETHUSDT",1652832510881,1.061,2101.4,2101.39,31.278]
["binance-futures","ETHUSDT",1652832510920,1.08,2101.4,2101.39,11.034]
["binance-futures","ETHUSDT",1652832510960,0.672,2101.4,2101.39,11.034]
["binance-futures","ETHUSDT",1652832510987,1.152,2101.4,2101.39,6.434]
["binance-futures","ETHUSDT",1652832511018,1.152,2101.4,2101.39,1.834]
["binance-futures","ETHUSDT",1652832511054,1.144,2101.4,2101.39,2.335]
["binance-futures","ETHUSDT",1652832511126,1.193,2101.4,2101.39,2.335]
["binance-futures","ETHUSDT",1652832511151,2.283,2101.4,2101.39,2.335]
["binance-futures","ETHUSDT",1652832511188,0.193,2101.4,2101.39,5.407]
["binance-futures","ETHUSDT",1652832511221,0.324,2101.4,2101.39,17.397]
["binance-futures","ETHUSDT",1652832511260,0.324,2101.4,2101.39,15.142]
["binance-futures","ETHUSDT",1652832511398,0.324,2101.4,2101.39,18.678]
["binance-futures","ETHUSDT",1652832511432,0.324,2101.4,2101.39,23.278]
["binance-futures","ETHUSDT",1652832511465,0.324,2101.4,2101.39,16.855]
["binance-futures","ETHUSDT",1652832511499,1.414,2101.4,2101.39,15.883]
["binance-futures","ETHUSDT",1652832511669,1.414,2101.4,2101.39,19.763]
["binance-futures","ETHUSDT",1652832511699,0.324,2101.4,2101.39,24.363]
["binance-futures","ETHUSDT",1652832511766,0.324,2101.4,2101.39,28.963]
["binance-futures","ETHUSDT",1652832511803,0.324,2101.4,2101.39,31.2]
["binance-futures","ETHUSDT",1652832511838,0.719,2101.53,2101.52,13.242]
["binance-futures","ETHUSDT",1652832511868,1.09,2101.53,2101.52,10.378]
["binance-futures","ETHUSDT",1652832511903,1.592,2101.53,2101.52,1.775]
["binance-futures","ETHUSDT",1652832511939,0.982,2101.53,2101.52,6.832]
["binance-futures","ETHUSDT",1652832511969,2.072,2101.53,2101.52,4.186]
["binance-futures","ETHUSDT",1652832512070,2.072,2101.53,2101.52,3.768]
["binance-futures","ETHUSDT",1652832512139,2.072,2101.53,2101.52,3.283]
["binance-futures","ETHUSDT",1652832512349,1.319,2101.53,2101.52,3.283]
["binance-futures","ETHUSDT",1652832512381,1.0,2101.59,2101.52,11.234]
["binance-futures","ETHUSDT",1652832512413,1.0,2101.59,2101.58,6.865]
["binance-futures","ETHUSDT",1652832512449,1.229,2101.59,2101.58,4.169]
["binance-futures","ETHUSDT",1652832512481,1.233,2101.59,2101.58,4.231]
["binance-futures","ETHUSDT",1652832512582,1.09,2101.59,2101.58,4.231]
["binance-futures","ETHUSDT",1652832512616,1.084,2101.59,2101.58,3.959]
["binance-futures","ETHUSDT",1652832512647,1.075,2101.59,2101.58,3.959]
["binance-futures","ETHUSDT",1652832512679,1.903,2101.68,2101.58,4.026]
["binance-futures","ETHUSDT",1652832512715,1.09,2101.77,2101.76,1.97]
["binance-futures","ETHUSDT",1652832512751,1.782,2101.77,2101.76,1.57]
["binance-futures","ETHUSDT",1652832512816,0.395,2101.77,2101.76,1.57]
["binance-futures","ETHUSDT",1652832512853,0.195,2101.77,2101.76,1.57]
["binance-futures","ETHUSDT",1652832512889,1.229,2101.77,2101.76,3.858]
["binance-futures","ETHUSDT",1652832512918,1.229,2101.77,2101.76,2.568]
["binance-futures","ETHUSDT",1652832513023,1.229,2101.77,2101.76,4.393]
["binance-futures","ETHUSDT",1652832513056,1.153,2101.77,2101.76,4.393]
["binance-futures","ETHUSDT",1652832513083,1.153,2101.77,2101.76,8.869]
["binance-futures","ETHUSDT",1652832513124,1.153,2101.77,2101.76,13.869]
["binance-futures","ETHUSDT",1652832513151,1.156,2101.77,2101.76,9.286]
["binance-futures","ETHUSDT",1652832513185,1.225,2101.77,2101.76,7.526]
["binance-futures","ETHUSDT",1652832513222,1.29,2101.77,2101.76,7.581]
["binance-futures","ETHUSDT",1652832513257,1.29,2101.77,2101.76,9.507]
["binance-futures","ETHUSDT",1652832513293,0.2,2101.77,2101.76,9.372]
["binance-futures","ETHUSDT",1652832513423,0.197,2101.77,2101.76,9.67]
["binance-futures","ETHUSDT",1652832513497,4.737,2101.77,2101.76,9.67]
["binance-futures","ETHUSDT",1652832513530,5.946,2101.77,2101.76,2.79]
["binance-futures","ETHUSDT",1652832513571,5.949,2101.77,2101.76,2.222]
["binance-futures","ETHUSDT",1652832513608,5.949,2101.77,2101.76,1.344]
["binance-futures","ETHUSDT",1652832513742,5.949,2101.77,2101.76,0.904]
["binance-futures","ETHUSDT",1652832513769,5.949,2101.77,2101.76,0.901]
["binance-futures","ETHUSDT",1652832513814,9.08,2101.76,2101.75,2.809]
["binance-futures","ETHUSDT",1652832513848,8.952,2101.76,2101.75,2.809]
["binance-futures","ETHUSDT",1652832513919,8.748,2101.72,2101.71,0.003]
["binance-futures","ETHUSDT",1652832513953,6.158,2101.72,2101.7,2.908]
["binance-futures","ETHUSDT",1652832513983,6.252,2101.72,2101.71,0.967]
["binance-futures","ETHUSDT",1652832514013,5.173,2101.72,2101.71,1.447]
["binance-futures","ETHUSDT",1652832514046,0.173,2101.72,2101.71,13.763]
["binance-futures","ETHUSDT",1652832514075,0.176,2101.72,2101.71,4.566]
["binance-futures","ETHUSDT",1652832514113,0.176,2101.72,2101.71,18.794]
["binance-futures","ETHUSDT",1652832514152,0.255,2101.72,2101.71,18.81]
["binance-futures","ETHUSDT",1652832514195,0.324,2101.72,2101.71,23.791]
["binance-futures","ETHUSDT",1652832514257,0.4,2101.72,2101.71,17.844]
["binance-futures","ETHUSDT",1652832514286,0.4,2101.72,2101.71,18.312]
["binance-futures","ETHUSDT",1652832514326,0.4,2101.72,2101.71,17.312]
["binance-futures","ETHUSDT",1652832514390,0.403,2101.72,2101.71,17.312]
["binance-futures","ETHUSDT",1652832514424,0.403,2101.72,2101.71,11.426]
["binance-futures","ETHUSDT",1652832514501,0.403,2101.72,2101.71,9.095]
["binance-futures","ETHUSDT",1652832514535,1.042,2101.72,2101.71,9.095]
["binance-futures","ETHUSDT",1652832514571,1.042,2101.72,2101.71,9.044]
["binance-futures","ETHUSDT",1652832514601,0.972,2101.72,2101.71,9.044]
["binance-futures","ETHUSDT",1652832514641,1.972,2101.72,2101.71,9.044]
["binance-futures","ETHUSDT",1652832514684,0.138,2101.81,2101.8,9.773]
["binance-futures","ETHUSDT",1652832514714,0.138,2101.81,2101.8,9.923]
["binance-futures","ETHUSDT",1652832514750,0.138,2101.81,2101.8,10.226]
["binance-futures","ETHUSDT",1652832514781,0.138,2101.81,2101.8,14.254]
["binance-futures","ETHUSDT",1652832514815,0.138,2101.81,2101.8,25.467]
["binance-futures","ETHUSDT",1652832514850,0.138,2101.81,2101.8,20.867]
["binance-futures","ETHUSDT",1652832514885,0.138,2101.81,2101.8,14.744]
["binance-futures","ETHUSDT",1652832514919,0.138,2101.81,2101.8,14.708]
["binance-futures","ETHUSDT",1652832514952,10.0,2102.15,2102.13,0.01]
["binance-futures","ETHUSDT",1652832514982,34.8,2102.15,2102.14,33.423]
["binance-futures","ETHUSDT",1652832515013,10.0,2102.15,2102.14,39.82]
["binance-futures","ETHUSDT",1652832515083,6.288,2102.15,2102.14,39.82]
["binance-futures","ETHUSDT",1652832515135,6.288,2102.15,2102.14,39.449]
["binance-futures","ETHUSDT",1652832515174,6.288,2102.15,2102.14,42.268]
["binance-futures","ETHUSDT",1652832515217,6.431,2102.15,2102.14,42.758]
["binance-futures","ETHUSDT",1652832515253,6.431,2102.15,2102.14,42.464]
["binance-futures","ETHUSDT",1652832515281,6.431,2102.15,2102.14,42.795]
["binance-futures","ETHUSDT",1652832515313,6.431,2102.15,2102.14,44.794]
["binance-futures","ETHUSDT",1652832515346,6.431,2102.15,2102.14,38.034]
["binance-futures","ETHUSDT",1652832515383,6.431,2102.15,2102.14,26.785]
["binance-futures","ETHUSDT",1652832515415,6.431,2102.15,2102.14,26.738]
["binance-futures","ETHUSDT",1652832515451,6.416,2102.15,2102.14,26.303]
["binance-futures","ETHUSDT",1652832515519,6.416,2102.15,2102.14,29.211]
["binance-futures","ETHUSDT",1652832515613,6.419,2102.15,2102.14,29.211]
["binance-futures","ETHUSDT",1652832515883,6.419,2102.15,2102.14,29.201]
["binance-futures","ETHUSDT",1652832515916,6.419,2102.15,2102.14,34.201]
["binance-futures","ETHUSDT",1652832515948,0.161,2102.15,2102.14,45.613]
["binance-futures","ETHUSDT",1652832516016,0.161,2102.15,2102.14,47.642]
["binance-futures","ETHUSDT",1652832516037,14.41,2102.66,2102.14,47.25]
["binance-futures","ETHUSDT",1652832516066,0.187,2102.67,2102.65,38.352]
["binance-futures","ETHUSDT",1652832516114,0.01,2102.71,2102.65,41.551]
["binance-futures","ETHUSDT",1652832516143,0.2,2102.93,2102.65,38.626]
["binance-futures","ETHUSDT",1652832516173,0.433,2103.12,2102.89,0.01]
["binance-futures","ETHUSDT",1652832516187,0.43,2103.12,2102.97,4.974]
["binance-futures","ETHUSDT",1652832516206,1.908,2103.14,2103.0,9.261]
["binance-futures","ETHUSDT",1652832516231,1.468,2103.13,2103.04,4.949]
["binance-futures","ETHUSDT",1652832516257,0.238,2103.07,2103.04,3.449]
["binance-futures","ETHUSDT",1652832516289,0.611,2103.15,2103.11,5.78]
["binance-futures","ETHUSDT",1652832516321,0.002,2103.13,2103.12,2.443]
["binance-futures","ETHUSDT",1652832516384,0.02,2103.05,2103.04,0.003]
["binance-futures","ETHUSDT",1652832516417,0.477,2103.05,2102.97,0.4]
["binance-futures","ETHUSDT",1652832516451,0.477,2103.05,2102.99,4.6]
["binance-futures","ETHUSDT",1652832516485,5.461,2103.13,2103.12,0.764]
["binance-futures","ETHUSDT",1652832516520,4.845,2103.13,2103.12,0.755]
["binance-futures","ETHUSDT",1652832516580,5.0,2102.98,2102.88,0.11]
["binance-futures","ETHUSDT",1652832516648,10.0,2102.87,2102.82,4.991]
["binance-futures","ETHUSDT",1652832516692,11.863,2102.83,2102.76,0.664]
["binance-futures","ETHUSDT",1652832516731,6.595,2102.77,2102.76,0.661]
["binance-futures","ETHUSDT",1652832516771,23.488,2102.77,2102.76,0.661]
["binance-futures","ETHUSDT",1652832516814,81.306,2102.77,2102.76,0.658]
["binance-futures","ETHUSDT",1652832516854,28.704,2102.64,2102.62,0.006]
["binance-futures","ETHUSDT",1652832516886,4.287,2102.52,2102.51,5.0]
["binance-futures","ETHUSDT",1652832516926,67.893,2102.52,2102.51,4.947]
["binance-futures","ETHUSDT",1652832516959,50.233,2102.49,2102.35,4.927]
["binance-futures","ETHUSDT",1652832516991,41.841,2102.36,2102.35,1.667]
["binance-futures","ETHUSDT",1652832517018,42.431,2102.36,2102.35,4.572]
["binance-futures","ETHUSDT",1652832517044,32.857,2102.36,2102.34,28.891]
["binance-futures","ETHUSDT",1652832517074,25.623,2102.35,2102.34,28.891]
["binance-futures","ETHUSDT",1652832517122,39.229,2102.35,2102.34,28.885]
["binance-futures","ETHUSDT",1652832517154,39.229,2102.35,2102.34,28.975]
["binance-futures","ETHUSDT",1652832517185,39.229,2102.35,2102.34,29.015]
["binance-futures","ETHUSDT",1652832517220,29.344,2102.35,2102.34,29.01]
["binance-futures","ETHUSDT",1652832517252,35.294,2102.35,2102.34,29.01]
["binance-futures","ETHUSDT",1652832517274,35.294,2102.35,2102.34,27.056]
["binance-futures","ETHUSDT",1652832517350,39.884,2102.35,2102.34,27.056]
["binance-futures","ETHUSDT",1652832517415,29.156,2102.35,2102.34,27.056]
["binance-futures","ETHUSDT",1652832517449,20.888,2102.35,2102.34,26.056]
["binance-futures","ETHUSDT",1652832517484,20.888,2102.35,2102.34,28.029]
["binance-futures","ETHUSDT",1652832517553,20.888,2102.35,2102.34,27.899]
["binance-futures","ETHUSDT",1652832517577,25.488,2102.35,2102.34,27.899]
["binance-futures","ETHUSDT",1652832517614,27.79,2102.35,2102.34,25.996]
["binance-futures","ETHUSDT",1652832517639,27.79,2102.35,2102.34,25.999]
["binance-futures","ETHUSDT",1652832517682,31.725,2102.35,2102.34,19.296]
["binance-futures","ETHUSDT",1652832517714,28.125,2102.35,2102.34,19.296]
["binance-futures","ETHUSDT",1652832517750,26.222,2102.35,2102.34,19.296]
["binance-futures","ETHUSDT",1652832517787,26.054,2102.35,2102.34,19.296]
["binance-futures","ETHUSDT",1652832517845,26.054,2102.35,2102.34,19.282]
["binance-futures","ETHUSDT",1652832517919,13.751,2102.35,2102.34,19.305]
["binance-futures","ETHUSDT",1652832517954,10.158,2102.35,2102.34,20.592]
["binance-futures","ETHUSDT",1652832517982,10.158,2102.35,2102.34,24.418]
["binance-futures","ETHUSDT",1652832518017,4.208,2102.35,2102.34,24.418]
["binance-futures","ETHUSDT",1652832518050,5.298,2102.35,2102.34,15.218]
["binance-futures","ETHUSDT",1652832518084,5.301,2102.35,2102.34,13.231]
["binance-futures","ETHUSDT",1652832518155,5.397,2102.35,2102.34,12.218]
["binance-futures","ETHUSDT",1652832518187,5.073,2102.35,2102.34,13.516]
["binance-futures","ETHUSDT",1652832518215,4.984,2102.35,2102.34,14.325]
["binance-futures","ETHUSDT",1652832518253,5.162,2102.35,2102.34,14.351]
["binance-futures","ETHUSDT",1652832518282,5.162,2102.35,2102.34,10.248]
["binance-futures","ETHUSDT",1652832518327,5.111,2102.35,2102.34,10.248]
["binance-futures","ETHUSDT",1652832518422,5.111,2102.35,2102.34,8.726]
["binance-futures","ETHUSDT",1652832518456,5.111,2102.35,2102.34,7.726]
["binance-futures","ETHUSDT",1652832518487,5.111,2102.35,2102.34,7.673]
["binance-futures","ETHUSDT",1652832518531,4.464,2102.35,2102.34,9.957]
["binance-futures","ETHUSDT",1652832518557,4.464,2102.35,2102.34,11.047]
["binance-futures","ETHUSDT",1652832518598,4.464,2102.35,2102.34,11.06]
["binance-futures","ETHUSDT",1652832518627,4.464,2102.35,2102.34,10.585]
["binance-futures","ETHUSDT",1652832518741,4.464,2102.35,2102.34,10.537]
["binance-futures","ETHUSDT",1652832518767,4.411,2102.35,2102.34,10.524]
["binance-futures","ETHUSDT",1652832518805,4.401,2102.35,2102.34,10.524]
["binance-futures","ETHUSDT",1652832518875,4.398,2102.35,2102.34,10.518]
["binance-futures","ETHUSDT",1652832518916,4.398,2102.35,2102.34,9.043]
["binance-futures","ETHUSDT",1652832518958,4.205,2102.35,2102.34,8.99]
["binance-futures","ETHUSDT",1652832518992,4.413,2102.35,2102.34,8.99]
["binance-futures","ETHUSDT",1652832519023,4.413,2102.35,2102.34,10.561]
["binance-futures","ETHUSDT",1652832519057,9.689,2102.35,2102.34,7.949]
["binance-futures","ETHUSDT",1652832519167,9.699,2102.35,2102.34,7.966]
["binance-futures","ETHUSDT",1652832519201,16.069,2102.35,2102.34,7.18]
["binance-futures","ETHUSDT",1652832519232,14.214,2102.35,2102.34,7.725]
["binance-futures","ETHUSDT",1652832519266,14.262,2102.35,2102.34,7.748]
["binance-futures","ETHUSDT",1652832519299,16.621,2102.35,2102.34,6.309]
["binance-futures","ETHUSDT",1652832519445,14.506,2102.35,2102.34,6.309]
["binance-futures","ETHUSDT",1652832519485,7.58,2102.35,2102.34,5.309]
["binance-futures","ETHUSDT",1652832519515,7.392,2102.35,2102.34,5.356]
["binance-futures","ETHUSDT",1652832519555,7.392,2102.35,2102.34,4.917]
["binance-futures","ETHUSDT",1652832519579,7.392,2102.35,2102.34,4.95]
["binance-futures","ETHUSDT",1652832519773,7.392,2102.35,2102.34,4.2]
["binance-futures","ETHUSDT",1652832519851,13.467,2102.35,2102.34,4.2]
["binance-futures","ETHUSDT",1652832519985,11.992,2102.35,2102.34,3.014]
["binance-futures","ETHUSDT",1652832520020,13.768,2102.35,2102.34,3.014]
["binance-futures","ETHUSDT",1652832520140,13.768,2102.35,2102.34,3.046]
["binance-futures","ETHUSDT",1652832520171,13.768,2102.35,2102.34,4.03]
["binance-futures","ETHUSDT",1652832520205,12.151,2102.35,2102.34,4.03]
["binance-futures","ETHUSDT",1652832520243,12.386,2102.35,2102.34,5.393]
["binance-futures","ETHUSDT",1652832520274,13.956,2102.35,2102.34,5.393]
["binance-futures","ETHUSDT",1652832520309,13.998,2102.35,2102.34,5.393]
["binance-futures","ETHUSDT",1652832520376,13.998,2102.35,2102.34,5.17]
["binance-futures","ETHUSDT",1652832520422,12.428,2102.35,2102.34,16.17]
["binance-futures","ETHUSDT",1652832520480,9.463,2102.35,2102.34,16.17]
["binance-futures","ETHUSDT",1652832520519,10.553,2102.35,2102.34,16.17]
["binance-futures","ETHUSDT",1652832520552,10.553,2102.35,2102.34,14.452]
["binance-futures","ETHUSDT",1652832520577,10.553,2102.35,2102.34,16.332]
["binance-futures","ETHUSDT",1652832520626,10.561,2102.35,2102.34,15.332]
["binance-futures","ETHUSDT",1652832520656,10.513,2102.35,2102.34,15.332]
["binance-futures","ETHUSDT",1652832520691,10.513,2102.35,2102.34,14.384]
["binance-futures","ETHUSDT",1652832520723,10.513,2102.35,2102.34,15.474]
["binance-futures","ETHUSDT",1652832520756,10.377,2102.35,2102.34,16.474]
["binance-futures","ETHUSDT",1652832520860,8.255,2102.35,2102.34,16.474]
["binance-futures","ETHUSDT",1652832520959,8.265,2102.35,2102.34,16.474]
["binance-futures","ETHUSDT",1652832520993,4.382,2102.35,2102.34,16.487]
["binance-futures","ETHUSDT",1652832521026,4.382,2102.35,2102.34,16.474]
["binance-futures","ETHUSDT",1652832521168,4.019,2102.35,2102.34,16.508]
["binance-futures","ETHUSDT",1652832521201,4.019,2102.35,2102.34,16.457]
["binance-futures","ETHUSDT",1652832521233,4.619,2102.35,2102.34,16.457]
["binance-futures","ETHUSDT",1652832521268,3.302,2102.35,2102.34,16.367]
["binance-futures","ETHUSDT",1652832521301,3.271,2102.35,2102.34,16.494]
["binance-futures","ETHUSDT",1652832521336,3.271,2102.35,2102.34,21.504]
["binance-futures","ETHUSDT",1652832521403,4.271,2102.35,2102.34,21.504]
["binance-futures","ETHUSDT",1652832521505,4.073,2102.35,2102.34,33.204]
["binance-futures","ETHUSDT",1652832521542,4.56,2102.35,2102.34,34.13]
["binance-futures","ETHUSDT",1652832521575,4.56,2102.35,2102.34,34.133]
["binance-futures","ETHUSDT",1652832521672,4.077,2102.35,2102.34,25.99]
["binance-futures","ETHUSDT",1652832521705,1.322,2102.65,2102.35,0.663]
["binance-futures","ETHUSDT",1652832521738,12.507,2102.68,2102.67,6.026]
["binance-futures","ETHUSDT",1652832521769,6.434,2102.68,2102.67,7.38]
["binance-futures","ETHUSDT",1652832521828,6.403,2102.68,2102.67,8.61]
["binance-futures","ETHUSDT",1652832521863,5.802,2102.68,2102.67,8.607]
["binance-futures","ETHUSDT",1652832521900,8.543,2102.68,2102.67,8.607]
["binance-futures","ETHUSDT",1652832521933,7.453,2102.68,2102.67,8.609]
["binance-futures","ETHUSDT",1652832521964,6.153,2102.68,2102.67,8.609]
["binance-futures","ETHUSDT",1652832521990,6.27,2102.68,2102.67,8.609]
["binance-futures","ETHUSDT",1652832522030,7.36,2102.68,2102.67,8.622]
["binance-futures","ETHUSDT",1652832522065,7.36,2102.68,2102.67,8.636]
["binance-futures","ETHUSDT",1652832522099,7.477,2102.68,2102.67,8.69]
["binance-futures","ETHUSDT",1652832522164,5.337,2102.68,2102.67,10.522]
["binance-futures","ETHUSDT",1652832522199,5.337,2102.68,2102.67,9.871]
["binance-futures","ETHUSDT",1652832522235,4.736,2102.68,2102.67,9.884]
["binance-futures","ETHUSDT",1652832522268,4.736,2102.68,2102.67,14.484]
["binance-futures","ETHUSDT",1652832522310,0.442,2102.68,2102.67,21.147]
["binance-futures","ETHUSDT",1652832522345,0.325,2102.68,2102.67,23.647]
["binance-futures","ETHUSDT",1652832522444,0.325,2102.68,2102.67,22.839]
["binance-futures","ETHUSDT",1652832522609,0.003,2102.88,2102.87,4.21]
["binance-futures","ETHUSDT",1652832522639,5.828,2102.88,2102.87,1.888]
["binance-futures","ETHUSDT",1652832522677,5.918,2102.88,2102.87,2.909]
["binance-futures","ETHUSDT",1652832522708,6.521,2102.88,2102.87,2.692]
["binance-futures","ETHUSDT",1652832522773,3.015,2102.95,2102.94,6.801]
["binance-futures","ETHUSDT",1652832522803,3.012,2102.95,2102.94,8.221]
["binance-futures","ETHUSDT",1652832522838,3.188,2102.95,2102.94,17.421]
["binance-futures","ETHUSDT",1652832522873,3.188,2102.95,2102.94,19.307]
["binance-futures","ETHUSDT",1652832522943,3.188,2102.95,2102.94,17.917]
["binance-futures","ETHUSDT",1652832523010,3.188,2102.95,2102.94,19.134]
["binance-futures","ETHUSDT",1652832523048,7.34,2103.0,2102.99,17.589]
["binance-futures","ETHUSDT",1652832523083,7.334,2103.0,2102.99,28.814]
["binance-futures","ETHUSDT",1652832523117,7.331,2103.0,2102.99,28.814]
["binance-futures","ETHUSDT",1652832523182,7.331,2103.0,2102.99,30.831]
["binance-futures","ETHUSDT",1652832523210,7.3,2103.0,2102.99,30.657]
["binance-futures","ETHUSDT",1652832523280,7.476,2103.0,2102.99,30.663]
["binance-futures","ETHUSDT",1652832523315,6.871,2103.0,2102.99,35.086]
["binance-futures","ETHUSDT",1652832523348,0.426,2103.0,2102.99,35.086]
["binance-futures","ETHUSDT",1652832523383,0.426,2103.0,2102.99,35.213]
["binance-futures","ETHUSDT",1652832523584,0.426,2103.0,2102.99,34.227]
["binance-futures","ETHUSDT",1652832523618,0.426,2103.0,2102.99,36.557]
["binance-futures","ETHUSDT",1652832523721,1.426,2103.0,2102.99,36.563]
["binance-futures","ETHUSDT",1652832523754,1.429,2103.0,2102.99,36.563]
["binance-futures","ETHUSDT",1652832523782,1.429,2103.0,2102.99,34.519]
["binance-futures","ETHUSDT",1652832523891,1.429,2103.0,2102.99,34.533]
["binance-futures","ETHUSDT",1652832523917,1.429,2103.0,2102.99,34.033]
["binance-futures","ETHUSDT",1652832523947,1.429,2103.0,2102.99,31.703]
["binance-futures","ETHUSDT",1652832524020,1.429,2103.0,2102.99,35.748]
["binance-futures","ETHUSDT",1652832524052,0.012,2103.73,2103.67,0.004]
["binance-futures","ETHUSDT",1652832524082,14.107,2103.68,2103.67,0.007]
["binance-futures","ETHUSDT",1652832524112,0.093,2103.67,2103.56,5.0]
["binance-futures","ETHUSDT",1652832524142,0.305,2103.67,2103.59,2.512]
["binance-futures","ETHUSDT",1652832524172,35.385,2103.66,2103.59,3.282]
["binance-futures","ETHUSDT",1652832524209,3.387,2103.6,2103.59,2.512]
["binance-futures","ETHUSDT",1652832524248,12.601,2103.6,2103.59,4.378]
["binance-futures","ETHUSDT",1652832524287,15.436,2103.6,2103.59,1.875]
["binance-futures","ETHUSDT",1652832524325,14.068,2103.6,2103.59,3.715]
["binance-futures","ETHUSDT",1652832524387,9.554,2103.6,2103.59,3.715]
["binance-futures","ETHUSDT",1652832524422,9.554,2103.6,2103.59,3.739]
["binance-futures","ETHUSDT",1652832524452,9.554,2103.6,2103.59,3.748]
["binance-futures","ETHUSDT",1652832524489,3.696,2103.6,2103.59,3.733]
["binance-futures","ETHUSDT",1652832524523,3.696,2103.6,2103.59,5.534]
["binance-futures","ETHUSDT",1652832524592,3.688,2103.6,2103.59,5.534]
["binance-futures","ETHUSDT",1652832524667,3.691,2103.6,2103.59,3.651]
["binance-futures","ETHUSDT",1652832524695,3.573,2103.6,2103.59,3.651]
["binance-futures","ETHUSDT",1652832524727,3.573,2103.6,2103.59,4.205]
["binance-futures","ETHUSDT",1652832524757,3.438,2103.6,2103.59,4.205]
["binance-futures","ETHUSDT",1652832524794,3.255,2103.6,2103.59,5.404]
["binance-futures","ETHUSDT",1652832524829,1.258,2103.6,2103.59,5.922]
["binance-futures","ETHUSDT",1652832524862,3.758,2103.6,2103.59,5.226]
["binance-futures","ETHUSDT",1652832524893,3.758,2103.6,2103.59,4.027]
["binance-futures","ETHUSDT",1652832524929,3.758,2103.6,2103.59,22.267]
["binance-futures","ETHUSDT",1652832524968,3.702,2103.6,2103.59,22.267]
["binance-futures","ETHUSDT",1652832525007,0.003,2103.6,2103.59,27.483]
["binance-futures","ETHUSDT",1652832525040,2.461,2103.6,2103.59,27.513]
["binance-futures","ETHUSDT",1652832525065,1.513,2103.6,2103.59,10.308]
["binance-futures","ETHUSDT",1652832525103,1.513,2103.6,2103.59,15.325]
["binance-futures","ETHUSDT",1652832525139,0.691,2103.6,2103.59,10.725]
["binance-futures","ETHUSDT",1652832525170,0.654,2103.6,2103.59,21.684]
["binance-futures","ETHUSDT",1652832525204,2.991,2103.77,2103.76,7.426]
["binance-futures","ETHUSDT",1652832525236,27.469,2103.77,2103.76,6.332]
["binance-futures","ETHUSDT",1652832525267,27.787,2103.77,2103.76,6.371]
["binance-futures","ETHUSDT",1652832525302,34.556,2103.77,2103.76,7.57]
["binance-futures","ETHUSDT",1652832525337,30.559,2103.77,2103.76,1.495]
["binance-futures","ETHUSDT",1652832525369,30.537,2103.77,2103.76,3.581]
["binance-futures","ETHUSDT",1652832525399,29.624,2103.77,2103.76,4.78]
["binance-futures","ETHUSDT",1652832525432,18.624,2103.77,2103.76,4.812]
["binance-futures","ETHUSDT",1652832525466,29.526,2103.77,2103.76,3.624]
["binance-futures","ETHUSDT",1652832525497,29.53,2103.77,2103.76,3.609]
["binance-futures","ETHUSDT",1652832525527,9.034,2103.77,2103.76,4.612]
["binance-futures","ETHUSDT",1652832525560,8.61,2103.77,2103.76,3.413]
["binance-futures","ETHUSDT",1652832525591,8.61,2103.77,2103.76,3.441]
["binance-futures","ETHUSDT",1652832525630,12.679,2103.77,2103.76,3.874]
["binance-futures","ETHUSDT",1652832525668,11.11,2103.77,2103.76,5.076]
["binance-futures","ETHUSDT",1652832525697,6.819,2103.77,2103.76,5.076]
["binance-futures","ETHUSDT",1652832525730,6.819,2103.77,2103.76,8.344]
["binance-futures","ETHUSDT",1652832525764,6.822,2103.77,2103.76,8.344]
["binance-futures","ETHUSDT",1652832525828,6.22,2103.77,2103.76,13.957]
["binance-futures","ETHUSDT",1652832525862,6.22,2103.77,2103.76,18.557]
["binance-futures","ETHUSDT",1652832525896,7.419,2103.77,2103.76,13.957]
["binance-futures","ETHUSDT",1652832525927,7.465,2103.77,2103.76,13.957]
["binance-futures","ETHUSDT",1652832525954,8.067,2103.77,2103.76,12.985]
["binance-futures","ETHUSDT",1652832525991,11.907,2103.77,2103.76,5.921]
["binance-futures","ETHUSDT",1652832526021,11.907,2103.77,2103.76,4.426]
["binance-futures","ETHUSDT",1652832526052,12.907,2103.77,2103.76,4.426]
["binance-futures","ETHUSDT",1652832526125,12.907,2103.77,2103.76,4.483]
["binance-futures","ETHUSDT",1652832526155,12.907,2103.77,2103.76,4.818]
["binance-futures","ETHUSDT",1652832526186,12.907,2103.77,2103.76,4.835]
["binance-futures","ETHUSDT",1652832526292,12.907,2103.77,2103.76,5.147]
["binance-futures","ETHUSDT",1652832526323,12.865,2103.77,2103.76,10.147]
["binance-futures","ETHUSDT",1652832526362,12.865,2103.77,2103.76,7.015]
["binance-futures","ETHUSDT",1652832526392,8.265,2103.77,2103.76,7.015]
["binance-futures","ETHUSDT",1652832526432,7.066,2103.77,2103.76,13.976]
["binance-futures","ETHUSDT",1652832526461,6.464,2103.77,2103.76,13.976]
["binance-futures","ETHUSDT",1652832526494,6.297,2103.77,2103.76,13.973]
["binance-futures","ETHUSDT",1652832526530,7.615,2103.77,2103.76,13.973]
["binance-futures","ETHUSDT",1652832526590,12.816,2103.77,2103.76,12.072]
["binance-futures","ETHUSDT",1652832526625,16.149,2103.77,2103.76,7.072]
["binance-futures","ETHUSDT",1652832526663,16.149,2103.77,2103.76,4.073]
["binance-futures","ETHUSDT",1652832526730,16.149,2103.77,2103.76,4.079]
["binance-futures","ETHUSDT",1652832526797,16.149,2103.77,2103.76,4.072]
["binance-futures","ETHUSDT",1652832526864,16.291,2103.77,2103.76,3.93]
["binance-futures","ETHUSDT",1652832526947,16.291,2103.77,2103.76,6.822]
["binance-futures","ETHUSDT",1652832527047,13.138,2103.77,2103.76,6.822]
["binance-futures","ETHUSDT",1652832527087,12.904,2103.77,2103.76,6.811]
["binance-futures","ETHUSDT",1652832527190,12.904,2103.77,2103.76,6.861]
["binance-futures","ETHUSDT",1652832527222,10.904,2103.77,2103.76,5.059]
["binance-futures","ETHUSDT",1652832527246,10.904,2103.77,2103.76,4.553]
["binance-futures","ETHUSDT",1652832527284,10.88,2103.77,2103.76,5.752]
["binance-futures","ETHUSDT",1652832527364,9.452,2103.77,2103.76,2.983]
["binance-futures","ETHUSDT",1652832527398,9.452,2103.77,2103.76,5.075]
["binance-futures","ETHUSDT",1652832527431,9.452,2103.77,2103.76,4.775]
["binance-futures","ETHUSDT",1652832527468,9.452,2103.77,2103.76,4.021]
["binance-futures","ETHUSDT",1652832527533,9.471,2103.77,2103.76,4.021]
["binance-futures","ETHUSDT",1652832527569,9.331,2103.77,2103.76,4.021]
["binance-futures","ETHUSDT",1652832527669,11.522,2103.77,2103.76,4.021]
["binance-futures","ETHUSDT",1652832527715,11.522,2103.77,2103.76,3.993]
["binance-futures","ETHUSDT",1652832527746,11.522,2103.77,2103.76,3.864]
["binance-futures","ETHUSDT",1652832527780,11.522,2103.77,2103.76,3.861]
["binance-futures","ETHUSDT",1652832527885,8.16,2103.77,2103.76,3.449]
["binance-futures","ETHUSDT",1652832527913,9.723,2103.77,2103.76,3.449]
["binance-futures","ETHUSDT",1652832527956,14.323,2103.77,2103.76,4.049]
["binance-futures","ETHUSDT",1652832527994,9.723,2103.77,2103.76,4.035]
["binance-futures","ETHUSDT",1652832528061,13.346,2103.77,2103.76,4.035]
["binance-futures","ETHUSDT",1652832528093,7.547,2103.77,2103.76,16.496]
["binance-futures","ETHUSDT",1652832528129,5.741,2103.77,2103.76,16.496]
["binance-futures","ETHUSDT",1652832528194,6.939,2103.77,2103.76,4.027]
["binance-futures","ETHUSDT",1652832528232,11.539,2103.77,2103.76,4.129]
["binance-futures","ETHUSDT",1652832528258,11.539,2103.77,2103.76,4.168]
["binance-futures","ETHUSDT",1652832528299,11.542,2103.77,2103.76,4.168]
["binance-futures","ETHUSDT",1652832528380,11.528,2103.77,2103.76,2.364]
["binance-futures","ETHUSDT",1652832528406,10.329,2103.77,2103.76,4.556]
["binance-futures","ETHUSDT",1652832528452,13.528,2103.77,2103.76,4.556]
["binance-futures","ETHUSDT",1652832528486,8.912,2103.77,2103.76,4.464]
["binance-futures","ETHUSDT",1652832528521,8.102,2103.77,2103.76,3.777]
["binance-futures","ETHUSDT",1652832528553,6.102,2103.77,2103.76,3.767]
["binance-futures","ETHUSDT",1652832528587,6.083,2103.77,2103.76,3.767]
["binance-futures","ETHUSDT",1652832528620,10.683,2103.77,2103.76,3.265]
["binance-futures","ETHUSDT",1652832528650,13.183,2103.77,2103.76,1.265]
["binance-futures","ETHUSDT",1652832528684,15.838,2103.77,2103.76,1.285]
["binance-futures","ETHUSDT",1652832528715,15.886,2103.77,2103.76,1.285]
["binance-futures","ETHUSDT",1652832528782,15.736,2103.77,2103.76,1.427]
["binance-futures","ETHUSDT",1652832528814,19.426,2103.77,2103.76,1.427]
["binance-futures","ETHUSDT",1652832528851,28.475,2103.77,2103.76,1.369]
["binance-futures","ETHUSDT",1652832528878,32.138,2103.66,2103.65,0.003]
["binance-futures","ETHUSDT",1652832528907,2.747,2103.33,2103.32,0.212]
["binance-futures","ETHUSDT",1652832528936,11.627,2103.25,2103.21,0.679]
["binance-futures","ETHUSDT",1652832528965,37.63,2103.22,2103.21,0.279]
["binance-futures","ETHUSDT",1652832529005,50.338,2103.22,2103.21,3.187]
["binance-futures","ETHUSDT",1652832529081,50.338,2103.22,2103.21,3.211]
["binance-futures","ETHUSDT",1652832529149,55.568,2103.22,2103.21,3.211]
["binance-futures","ETHUSDT",1652832529169,2.45,2103.18,2103.02,2.188]
["binance-futures","ETHUSDT",1652832529210,54.354,2103.18,2103.02,0.238]
["binance-futures","ETHUSDT",1652832529253,52.352,2103.18,2103.17,1.137]
["binance-futures","ETHUSDT",1652832529281,34.472,2103.17,2103.16,3.117]
["binance-futures","ETHUSDT",1652832529316,34.475,2103.17,2103.16,3.015]
["binance-futures","ETHUSDT",1652832529354,0.4,2103.01,2103.0,6.8]
["binance-futures","ETHUSDT",1652832529384,24.279,2103.01,2103.0,0.006]
["binance-futures","ETHUSDT",1652832529421,16.61,2103.0,2102.99,1.327]
["binance-futures","ETHUSDT",1652832529484,16.472,2103.0,2102.99,1.327]
["binance-futures","ETHUSDT",1652832529517,16.472,2103.0,2102.99,6.5]
["binance-futures","ETHUSDT",1652832529552,11.586,2103.0,2102.99,6.5]
["binance-futures","ETHUSDT",1652832529584,9.862,2103.0,2102.99,7.113]
["binance-futures","ETHUSDT",1652832529619,9.862,2103.0,2102.99,16.309]
["binance-futures","ETHUSDT",1652832529639,9.262,2103.0,2102.99,16.309]
["binance-futures","ETHUSDT",1652832529748,1.637,2103.0,2102.99,16.309]
["binance-futures","ETHUSDT",1652832529785,4.356,2103.01,2103.0,23.302]
["binance-futures","ETHUSDT",1652832529817,4.356,2103.01,2103.0,23.269]
["binance-futures","ETHUSDT",1652832529849,4.359,2103.01,2103.0,9.003]
["binance-futures","ETHUSDT",1652832530022,5.651,2103.01,2103.0,8.259]
["binance-futures","ETHUSDT",1652832530057,5.541,2103.01,2103.0,17.459]
["binance-futures","ETHUSDT",1652832530093,2.28,2103.22,2103.21,3.31]
["binance-futures","ETHUSDT",1652832530120,1.68,2103.22,2103.11,7.519]
["binance-futures","ETHUSDT",1652832530155,6.799,2103.13,2103.12,12.1]
["binance-futures","ETHUSDT",1652832530189,1.799,2103.13,2103.12,13.512]
["binance-futures","ETHUSDT",1652832530221,1.199,2103.13,2103.12,13.503]
["binance-futures","ETHUSDT",1652832530251,0.063,2103.21,2103.2,9.785]
["binance-futures","ETHUSDT",1652832530285,3.217,2103.21,2103.18,1.049]
["binance-futures","ETHUSDT",1652832530320,3.888,2103.19,2103.18,1.39]
["binance-futures","ETHUSDT",1652832530351,3.275,2103.19,2103.18,1.167]
["binance-futures","ETHUSDT",1652832530387,1.575,2103.19,2103.18,11.566]
["binance-futures","ETHUSDT",1652832530416,0.975,2103.19,2103.18,11.566]
["binance-futures","ETHUSDT",1652832530453,0.012,2103.19,2103.18,11.566]
["binance-futures","ETHUSDT",1652832530487,0.012,2103.19,2103.18,16.419]
["binance-futures","ETHUSDT",1652832530515,0.012,2103.19,2103.18,16.4]
["binance-futures","ETHUSDT",1652832530618,0.012,2103.19,2103.18,15.93]
["binance-futures","ETHUSDT",1652832530659,0.015,2103.19,2103.18,15.93]
["binance-futures","ETHUSDT",1652832530795,3.186,2103.19,2103.18,15.93]
["binance-futures","ETHUSDT",1652832530828,2.154,2103.19,2103.18,16.616]
["binance-futures","ETHUSDT",1652832530855,2.151,2103.19,2103.18,16.616]
["binance-futures","ETHUSDT",1652832530963,0.541,2103.19,2103.18,16.521]
["binance-futures","ETHUSDT",1652832531028,0.006,2103.37,2103.32,1.2]
["binance-futures","ETHUSDT",1652832531063,5.748,2103.44,2103.43,0.4]
["binance-futures","ETHUSDT",1652832531092,1.799,2103.41,2103.4,0.318]
["binance-futures","ETHUSDT",1652832531125,1.799,2103.41,2103.4,0.723]
["binance-futures","ETHUSDT",1652832531161,0.4,2103.4,2103.37,5.0]
["binance-futures","ETHUSDT",1652832531193,3.649,2103.38,2103.37,15.399]
["binance-futures","ETHUSDT",1652832531226,2.523,2103.38,2103.37,15.399]
["binance-futures","ETHUSDT",1652832531262,2.523,2103.38,2103.37,15.649]
["binance-futures","ETHUSDT",1652832531323,1.923,2103.38,2103.37,15.905]
["binance-futures","ETHUSDT",1652832531401,1.923,2103.38,2103.37,16.383]
["binance-futures","ETHUSDT",1652832531430,5.745,2103.44,2103.4,6.199]
["binance-futures","ETHUSDT",1652832531472,5.507,2103.44,2103.43,1.923]
["binance-futures","ETHUSDT",1652832531499,5.507,2103.44,2103.43,2.01]
["binance-futures","ETHUSDT",1652832531536,5.507,2103.44,2103.43,6.61]
["binance-futures","ETHUSDT",1652832531574,5.507,2103.44,2103.43,11.384]
["binance-futures","ETHUSDT",1652832531644,5.507,2103.44,2103.43,10.429]
["binance-futures","ETHUSDT",1652832531669,6.107,2103.44,2103.43,10.054]
["binance-futures","ETHUSDT",1652832531711,5.907,2103.44,2103.43,10.64]
["binance-futures","ETHUSDT",1652832531739,5.799,2103.44,2103.43,10.643]
["binance-futures","ETHUSDT",1652832531783,6.998,2103.44,2103.43,10.893]
["binance-futures","ETHUSDT",1652832531815,6.671,2103.44,2103.43,6.293]
["binance-futures","ETHUSDT",1652832531850,6.671,2103.44,2103.43,6.549]
["binance-futures","ETHUSDT",1652832531884,6.671,2103.44,2103.43,1.939]
["binance-futures","ETHUSDT",1652832531915,6.671,2103.44,2103.43,2.417]
["binance-futures","ETHUSDT",1652832531948,6.624,2103.44,2103.43,2.417]
["binance-futures","ETHUSDT",1652832531982,8.659,2103.44,2103.43,2.417]
["binance-futures","ETHUSDT",1652832532040,8.659,2103.44,2103.43,7.017]
["binance-futures","ETHUSDT",1652832532080,5.511,2103.44,2103.43,7.017]
["binance-futures","ETHUSDT",1652832532112,6.511,2103.44,2103.43,7.02]
["binance-futures","ETHUSDT",1652832532150,6.511,2103.44,2103.43,5.94]
["binance-futures","ETHUSDT",1652832532188,6.555,2103.44,2103.43,5.934]
["binance-futures","ETHUSDT",1652832532257,6.555,2103.44,2103.43,12.29]
["binance-futures","ETHUSDT",1652832532285,5.955,2103.44,2103.43,12.29]
["binance-futures","ETHUSDT",1652832532325,6.772,2103.44,2103.43,10.674]
["binance-futures","ETHUSDT",1652832532361,7.372,2103.44,2103.43,6.044]
["binance-futures","ETHUSDT",1652832532377,7.435,2103.44,2103.43,11.044]
["binance-futures","ETHUSDT",1652832532428,7.435,2103.44,2103.43,5.994]
["binance-futures","ETHUSDT",1652832532508,4.287,2103.44,2103.43,3.983]
["binance-futures","ETHUSDT",1652832532533,5.951,2103.44,2103.43,3.983]
["binance-futures","ETHUSDT",1652832532688,6.428,2103.44,2103.43,3.983]
["binance-futures","ETHUSDT",1652832532733,5.951,2103.44,2103.43,3.983]
["binance-futures","ETHUSDT",1652832532836,7.15,2103.44,2103.43,3.77]
["binance-futures","ETHUSDT",1652832532868,7.15,2103.44,2103.43,3.764]
["binance-futures","ETHUSDT",1652832532949,7.15,2103.44,2103.43,1.264]
["binance-futures","ETHUSDT",1652832532982,7.632,2103.44,2103.43,1.264]
["binance-futures","ETHUSDT",1652832533019,1.761,2103.27,2103.26,1.761]
["binance-futures","ETHUSDT",1652832533050,3.579,2103.27,2103.26,1.764]
["binance-futures","ETHUSDT",1652832533079,3.081,2103.27,2103.26,1.764]
["binance-futures","ETHUSDT",1652832533122,4.044,2103.27,2103.26,0.003]
["binance-futures","ETHUSDT",1652832533155,4.66,2103.27,2103.26,0.003]
["binance-futures","ETHUSDT",1652832533187,5.218,2103.27,2103.26,0.003]
["binance-futures","ETHUSDT",1652832533218,10.704,2103.27,2103.26,0.003]
["binance-futures","ETHUSDT",1652832533252,17.253,2103.27,2103.26,0.019]
["binance-futures","ETHUSDT",1652832533285,10.318,2103.27,2103.26,0.014]
["binance-futures","ETHUSDT",1652832533317,8.267,2103.27,2103.26,1.813]
["binance-futures","ETHUSDT",1652832533348,6.068,2103.27,2103.26,4.313]
["binance-futures","ETHUSDT",1652832533384,0.589,2103.27,2103.26,5.798]
["binance-futures","ETHUSDT",1652832533417,0.743,2103.27,2103.26,5.798]
["binance-futures","ETHUSDT",1652832533446,0.743,2103.27,2103.26,7.536]
["binance-futures","ETHUSDT",1652832533483,0.721,2103.27,2103.26,12.136]
["binance-futures","ETHUSDT",1652832533517,1.145,2103.27,2103.26,12.136]
["binance-futures","ETHUSDT",1652832533552,0.894,2103.27,2103.26,12.136]
["binance-futures","ETHUSDT",1652832533622,0.894,2103.27,2103.26,11.832]
["binance-futures","ETHUSDT",1652832533656,0.987,2103.27,2103.26,11.732]
["binance-futures","ETHUSDT",1652832533698,0.987,2103.27,2103.26,11.13]
["binance-futures","ETHUSDT",1652832533774,0.987,2103.27,2103.26,11.088]
["binance-futures","ETHUSDT",1652832533809,0.945,2103.27,2103.26,11.088]
["binance-futures","ETHUSDT",1652832533887,0.652,2103.27,2103.26,15.688]
["binance-futures","ETHUSDT",1652832533993,0.652,2103.27,2103.26,14.84]
["binance-futures","ETHUSDT",1652832534025,1.13,2103.27,2103.26,14.84]
["binance-futures","ETHUSDT",1652832534065,0.652,2103.27,2103.26,14.84]
["binance-futures","ETHUSDT",1652832534242,0.652,2103.27,2103.26,14.856]
["binance-futures","ETHUSDT",1652832534272,0.652,2103.27,2103.26,8.639]
["binance-futures","ETHUSDT",1652832534304,0.652,2103.27,2103.26,13.68]
["binance-futures","ETHUSDT",1652832534339,2.414,2103.27,2103.26,5.036]
["binance-futures","ETHUSDT",1652832534375,2.414,2103.27,2103.26,5.908]
["binance-futures","ETHUSDT",1652832534474,3.993,2103.27,2103.26,5.171]
["binance-futures","ETHUSDT",1652832534507,3.987,2103.27,2103.26,5.171]
["binance-futures","ETHUSDT",1652832534538,3.984,2103.27,2103.26,5.171]
["binance-futures","ETHUSDT",1652832534607,4.727,2103.27,2103.26,5.521]
["binance-futures","ETHUSDT",1652832534675,4.727,2103.27,2103.26,5.508]
["binance-futures","ETHUSDT",1652832534705,3.128,2103.27,2103.26,5.443]
["binance-futures","ETHUSDT",1652832534739,7.799,2103.27,2103.26,3.107]
["binance-futures","ETHUSDT",1652832534773,9.847,2103.27,2103.26,3.107]
["binance-futures","ETHUSDT",1652832534911,14.847,2103.27,2103.26,3.107]
["binance-futures","ETHUSDT",1652832535045,17.324,2103.27,2103.26,3.107]
["binance-futures","ETHUSDT",1652832535080,21.932,2103.27,2103.26,2.11]
["binance-futures","ETHUSDT",1652832535113,31.764,2103.27,2103.26,2.11]
["binance-futures","ETHUSDT",1652832535148,11.107,2103.07,2103.06,3.237]
["binance-futures","ETHUSDT",1652832535180,21.606,2103.07,2103.06,3.234]
["binance-futures","ETHUSDT",1652832535214,23.606,2103.07,2103.06,3.234]
["binance-futures","ETHUSDT",1652832535247,28.739,2103.07,2103.06,3.25]
["binance-futures","ETHUSDT",1652832535279,27.739,2103.07,2103.06,3.25]
["binance-futures","ETHUSDT",1652832535309,27.739,2103.07,2103.06,4.449]
["binance-futures","ETHUSDT",1652832535340,22.739,2103.07,2103.06,4.449]
["binance-futures","ETHUSDT",1652832535375,22.739,2103.07,2103.06,14.469]
["binance-futures","ETHUSDT",1652832535414,22.883,2103.07,2103.06,19.413]
["binance-futures","ETHUSDT",1652832535444,20.883,2103.07,2103.06,10.213]
["binance-futures","ETHUSDT",1652832535471,20.883,2103.07,2103.06,11.192]
["binance-futures","ETHUSDT",1652832535571,20.883,2103.07,2103.06,11.217]
["binance-futures","ETHUSDT",1652832535683,20.48,2103.07,2103.06,11.217]
["binance-futures","ETHUSDT",1652832535724,18.124,2103.07,2103.06,11.217]
["binance-futures","ETHUSDT",1652832535760,9.466,2103.07,2103.06,13.717]
["binance-futures","ETHUSDT",1652832535798,2.288,2103.07,2103.06,25.15]
["binance-futures","ETHUSDT",1652832535825,2.282,2103.07,2103.06,25.15]
["binance-futures","ETHUSDT",1652832535859,2.243,2103.07,2103.06,25.15]
["binance-futures","ETHUSDT",1652832535891,1.139,2103.07,2103.06,25.15]
["binance-futures","ETHUSDT",1652832535928,0.026,2103.19,2103.18,20.033]
["binance-futures","ETHUSDT",1652832535955,0.026,2103.19,2103.18,22.533]
["binance-futures","ETHUSDT",1652832535990,0.026,2103.19,2103.18,23.512]
["binance-futures","ETHUSDT",1652832536023,0.026,2103.19,2103.18,18.512]
["binance-futures","ETHUSDT",1652832536053,2.604,2103.26,2103.25,8.274]
["binance-futures","ETHUSDT",1652832536089,2.607,2103.26,2103.25,3.328]
["binance-futures","ETHUSDT",1652832536122,3.207,2103.26,2103.25,8.544]
["binance-futures","ETHUSDT",1652832536154,4.366,2103.26,2103.25,17.744]
["binance-futures","ETHUSDT",1652832536195,2.607,2103.26,2103.25,17.513]
["binance-futures","ETHUSDT",1652832536223,1.445,2103.35,2103.25,20.013]
["binance-futures","ETHUSDT",1652832536258,0.003,2103.35,2103.34,4.813]
["binance-futures","ETHUSDT",1652832536292,0.003,2103.35,2103.33,4.977]
["binance-futures","ETHUSDT",1652832536325,6.799,2103.34,2103.33,0.003]
["binance-futures","ETHUSDT",1652832536359,8.463,2103.34,2103.33,5.335]
["binance-futures","ETHUSDT",1652832536393,1.199,2103.34,2103.33,5.591]
["binance-futures","ETHUSDT",1652832536425,0.003,2103.35,2103.33,7.749]
["binance-futures","ETHUSDT",1652832536455,0.003,2103.35,2103.34,5.205]
["binance-futures","ETHUSDT",1652832536503,0.003,2103.35,2103.34,6.233]
["binance-futures","ETHUSDT",1652832536533,5.6,2103.26,2103.25,3.493]
["binance-futures","ETHUSDT",1652832536560,6.563,2103.26,2103.25,0.022]
["binance-futures","ETHUSDT",1652832536600,5.6,2103.26,2103.25,2.538]
["binance-futures","ETHUSDT",1652832536635,0.076,2103.26,2103.25,9.687]
["binance-futures","ETHUSDT",1652832536667,0.076,2103.26,2103.25,14.29]
["binance-futures","ETHUSDT",1652832536698,0.076,2103.26,2103.25,14.31]
["binance-futures","ETHUSDT",1652832536742,0.076,2103.26,2103.25,8.994]
["binance-futures","ETHUSDT",1652832536774,0.076,2103.26,2103.25,10.512]
["binance-futures","ETHUSDT",1652832536876,0.641,2103.26,2103.25,4.391]
["binance-futures","ETHUSDT",1652832536910,0.641,2103.26,2103.25,4.079]
["binance-futures","ETHUSDT",1652832536973,0.641,2103.26,2103.25,3.623]
["binance-futures","ETHUSDT",1652832537046,1.569,2103.35,2103.34,6.209]
["binance-futures","ETHUSDT",1652832537079,1.378,2103.35,2103.34,6.209]
["binance-futures","ETHUSDT",1652832537141,1.569,2103.35,2103.34,6.225]
["binance-futures","ETHUSDT",1652832537173,1.569,2103.35,2103.34,6.223]
["binance-futures","ETHUSDT",1652832537209,1.569,2103.35,2103.34,6.115]
["binance-futures","ETHUSDT",1652832537239,1.569,2103.35,2103.34,6.107]
["binance-futures","ETHUSDT",1652832537280,1.425,2103.35,2103.34,6.124]
["binance-futures","ETHUSDT",1652832537357,3.606,2103.35,2103.34,6.124]
["binance-futures","ETHUSDT",1652832537394,4.222,2103.35,2103.34,0.942]
["binance-futures","ETHUSDT",1652832537429,3.023,2103.35,2103.34,0.988]
["binance-futures","ETHUSDT",1652832537509,2.407,2103.35,2103.34,0.65]
["binance-futures","ETHUSDT",1652832537544,3.023,2103.35,2103.34,0.65]
["binance-futures","ETHUSDT",1652832537581,3.026,2103.35,2103.34,0.65]
["binance-futures","ETHUSDT",1652832537618,2.991,2103.35,2103.34,0.65]
["binance-futures","ETHUSDT",1652832537653,4.19,2103.35,2103.34,0.65]
["binance-futures","ETHUSDT",1652832537759,4.217,2103.35,2103.34,0.65]
["binance-futures","ETHUSDT",1652832537794,4.217,2103.35,2103.34,0.67]
["binance-futures","ETHUSDT",1652832537832,4.217,2103.35,2103.34,1.014]
["binance-futures","ETHUSDT",1652832537913,4.217,2103.35,2103.34,0.542]
["binance-futures","ETHUSDT",1652832537953,4.217,2103.35,2103.34,0.536]
["binance-futures","ETHUSDT",1652832538136,4.217,2103.35,2103.34,0.633]
["binance-futures","ETHUSDT",1652832538207,7.319,2103.35,2103.34,0.633]
["binance-futures","ETHUSDT",1652832538275,5.18,2103.35,2103.34,0.652]
["binance-futures","ETHUSDT",1652832538315,5.18,2103.35,2103.34,0.662]
["binance-futures","ETHUSDT",1652832538396,6.799,2103.27,2103.26,1.126]
["binance-futures","ETHUSDT",1652832538428,1.799,2103.27,2103.26,1.05]
["binance-futures","ETHUSDT",1652832538500,1.799,2103.27,2103.26,0.882]
["binance-futures","ETHUSDT",1652832538533,2.415,2103.27,2103.26,0.971]
["binance-futures","ETHUSDT",1652832538557,2.415,2103.27,2103.26,0.974]
["binance-futures","ETHUSDT",1652832538599,1.799,2103.27,2103.26,3.474]
["binance-futures","ETHUSDT",1652832538675,1.803,2103.27,2103.26,8.418]
["binance-futures","ETHUSDT",1652832538710,1.803,2103.27,2103.26,10.32]
["binance-futures","ETHUSDT",1652832538786,1.203,2103.27,2103.26,10.32]
["binance-futures","ETHUSDT",1652832538818,1.169,2103.27,2103.26,10.323]
["binance-futures","ETHUSDT",1652832538867,1.169,2103.27,2103.26,10.387]
["binance-futures","ETHUSDT",1652832538898,1.172,2103.27,2103.26,10.387]
["binance-futures","ETHUSDT",1652832538935,1.172,2103.27,2103.26,10.421]
["binance-futures","ETHUSDT",1652832538973,1.172,2103.27,2103.26,8.519]
["binance-futures","ETHUSDT",1652832539037,1.772,2103.27,2103.26,8.519]
["binance-futures","ETHUSDT",1652832539078,0.607,2103.27,2103.26,8.519]
["binance-futures","ETHUSDT",1652832539111,0.007,2103.27,2103.26,7.519]
["binance-futures","ETHUSDT",1652832539141,0.007,2103.27,2103.26,14.288]
["binance-futures","ETHUSDT",1652832539213,0.007,2103.27,2103.26,16.788]
["binance-futures","ETHUSDT",1652832539251,2.047,2103.44,2103.42,5.0]
["binance-futures","ETHUSDT",1652832539280,2.05,2103.44,2103.43,0.582]
["binance-futures","ETHUSDT",1652832539314,2.65,2103.44,2103.43,0.003]
["binance-futures","ETHUSDT",1652832539394,7.094,2103.44,2103.43,0.205]
["binance-futures","ETHUSDT",1652832539428,16.882,2103.44,2103.43,0.14]
["binance-futures","ETHUSDT",1652832539462,16.882,2103.44,2103.43,0.143]
["binance-futures","ETHUSDT",1652832539494,16.964,2103.44,2103.43,0.147]
["binance-futures","ETHUSDT",1652832539529,16.964,2103.44,2103.43,0.788]
["binance-futures","ETHUSDT",1652832539566,17.083,2103.44,2103.43,0.788]
["binance-futures","ETHUSDT",1652832539704,12.483,2103.44,2103.43,0.788]
["binance-futures","ETHUSDT",1652832539733,14.483,2103.44,2103.43,0.788]
["binance-futures","ETHUSDT",1652832539770,7.601,2103.44,2103.43,0.788]
["binance-futures","ETHUSDT",1652832539803,12.601,2103.44,2103.34,1.689]
["binance-futures","ETHUSDT",1652832539843,2.619,2103.27,2103.26,4.974]
["binance-futures","ETHUSDT",1652832539875,4.997,2103.42,2103.38,0.01]
["binance-futures","ETHUSDT",1652832539909,1.519,2103.41,2103.38,0.01]
["binance-futures","ETHUSDT",1652832539934,0.77,2103.41,2103.4,0.6]
["binance-futures","ETHUSDT",1652832539972,0.024,2103.46,2103.4,5.2]
["binance-futures","ETHUSDT",1652832540006,0.024,2103.46,2103.45,15.905]
["binance-futures","ETHUSDT",1652832540039,0.024,2103.46,2103.45,15.96]
["binance-futures","ETHUSDT",1652832540076,0.024,2103.46,2103.45,15.936]
["binance-futures","ETHUSDT",1652832540110,0.024,2103.46,2103.45,15.316]
["binance-futures","ETHUSDT",1652832540145,0.379,2103.46,2103.45,10.61]
["binance-futures","ETHUSDT",1652832540205,0.382,2103.46,2103.45,10.96]
["binance-futures","ETHUSDT",1652832540276,0.382,2103.46,2103.45,6.36]
["binance-futures","ETHUSDT",1652832540343,1.97,2103.46,2103.45,6.36]
["binance-futures","ETHUSDT",1652832540372,3.935,2103.46,2103.33,4.152]
["binance-futures","ETHUSDT",1652832540406,7.3,2103.46,2103.45,0.022]
["binance-futures","ETHUSDT",1652832540437,7.493,2103.46,2103.45,0.022]
["binance-futures","ETHUSDT",1652832540473,5.236,2103.41,2103.4,0.021]
["binance-futures","ETHUSDT",1652832540510,6.411,2103.41,2103.4,0.021]
["binance-futures","ETHUSDT",1652832540544,11.642,2103.41,2103.4,0.029]
["binance-futures","ETHUSDT",1652832540578,11.69,2103.41,2103.4,0.029]
["binance-futures","ETHUSDT",1652832540645,7.126,2103.27,2103.26,2.351]
["binance-futures","ETHUSDT",1652832540677,7.174,2103.27,2103.26,2.351]
["binance-futures","ETHUSDT",1652832540711,7.177,2103.27,2103.26,2.351]
["binance-futures","ETHUSDT",1652832540746,7.177,2103.27,2103.26,2.361]
["binance-futures","ETHUSDT",1652832540775,1.667,2103.27,2103.26,2.705]
["binance-futures","ETHUSDT",1652832540807,1.051,2103.27,2103.26,2.705]
["binance-futures","ETHUSDT",1652832540873,1.051,2103.27,2103.26,2.605]
["binance-futures","ETHUSDT",1652832540906,1.114,2103.27,2103.26,2.605]
["binance-futures","ETHUSDT",1652832540940,1.114,2103.27,2103.26,2.612]
["binance-futures","ETHUSDT",1652832540978,1.307,2103.27,2103.26,2.339]
["binance-futures","ETHUSDT",1652832541060,1.538,2103.27,2103.26,2.339]
["binance-futures","ETHUSDT",1652832541124,0.51,2103.27,2103.26,4.848]
["binance-futures","ETHUSDT",1652832541190,0.501,2103.27,2103.26,9.448]
["binance-futures","ETHUSDT",1652832541219,0.501,2103.27,2103.26,9.659]
["binance-futures","ETHUSDT",1652832541253,0.501,2103.27,2103.26,3.157]
["binance-futures","ETHUSDT",1652832541293,0.114,2103.27,2103.26,3.199]
["binance-futures","ETHUSDT",1652832541325,0.108,2103.27,2103.26,3.206]
["binance-futures","ETHUSDT",1652832541357,0.119,2103.27,2103.26,3.206]
["binance-futures","ETHUSDT",1652832541393,0.119,2103.27,2103.26,3.228]
["binance-futures","ETHUSDT",1652832541425,0.098,2103.4,2103.39,0.6]
["binance-futures","ETHUSDT",1652832541454,0.596,2103.4,2103.39,0.6]
["binance-futures","ETHUSDT",1652832541481,6.128,2103.4,2103.39,0.221]
["binance-futures","ETHUSDT",1652832541520,11.744,2103.4,2103.39,0.024]
["binance-futures","ETHUSDT",1652832541552,11.792,2103.4,2103.39,2.533]
["binance-futures","ETHUSDT",1652832541589,20.77,2103.4,2103.39,2.699]
["binance-futures","ETHUSDT",1652832541623,0.4,2103.35,2103.34,0.006]
["binance-futures","ETHUSDT",1652832541655,6.577,2103.27,2103.19,0.006]
["binance-futures","ETHUSDT",1652832541679,10.559,2103.1,2103.09,3.568]
["binance-futures","ETHUSDT",1652832541712,2.388,2103.09,2102.92,2.379]
["binance-futures","ETHUSDT",1652832541742,2.687,2103.07,2102.96,0.065]
["binance-futures","ETHUSDT",1652832541781,41.228,2103.07,2102.96,0.065]
["binance-futures","ETHUSDT",1652832541817,45.487,2103.07,2102.96,0.065]
["binance-futures","ETHUSDT",1652832541848,41.189,2103.07,2102.96,0.065]
["binance-futures","ETHUSDT",1652832541875,38.496,2103.07,2102.96,0.065]
["binance-futures","ETHUSDT",1652832541912,38.508,2103.07,2102.96,0.065]
["binance-futures","ETHUSDT",1652832541948,32.049,2102.97,2102.96,0.059]
["binance-futures","ETHUSDT",1652832541979,37.229,2102.97,2102.8,2.209]
["binance-futures","ETHUSDT",1652832542008,30.168,2102.81,2102.8,0.235]
["binance-futures","ETHUSDT",1652832542044,31.489,2102.81,2102.8,0.451]
["binance-futures","ETHUSDT",1652832542075,35.481,2102.81,2102.8,0.451]
["binance-futures","ETHUSDT",1652832542112,39.406,2102.81,2102.8,0.235]
["binance-futures","ETHUSDT",1652832542140,0.4,2102.77,2102.76,1.355]
["binance-futures","ETHUSDT",1652832542172,20.1,2102.77,2102.76,1.309]
["binance-futures","ETHUSDT",1652832542204,21.518,2102.77,2102.76,13.795]
["binance-futures","ETHUSDT",1652832542240,22.178,2102.77,2102.76,1.675]
["binance-futures","ETHUSDT",1652832542277,14.995,2102.77,2102.76,1.675]
["binance-futures","ETHUSDT",1652832542306,14.995,2102.77,2102.76,11.113]
["binance-futures","ETHUSDT",1652832542338,11.88,2102.77,2102.76,11.113]
["binance-futures","ETHUSDT",1652832542370,11.88,2102.77,2102.76,6.513]
["binance-futures","ETHUSDT",1652832542404,13.568,2102.77,2102.76,6.521]
["binance-futures","ETHUSDT",1652832542438,13.568,2102.77,2102.76,6.3]
["binance-futures","ETHUSDT",1652832542466,13.568,2102.77,2102.76,6.516]
["binance-futures","ETHUSDT",1652832542508,13.583,2102.77,2102.76,6.3]
["binance-futures","ETHUSDT",1652832542538,14.199,2102.77,2102.76,1.7]
["binance-futures","ETHUSDT",1652832542703,13.296,2102.77,2102.76,1.7]
["binance-futures","ETHUSDT",1652832542738,7.946,2102.77,2102.76,2.3]
["binance-futures","ETHUSDT",1652832542771,7.274,2102.77,2102.76,2.3]
["binance-futures","ETHUSDT",1652832542801,7.274,2102.77,2102.76,1.7]
["binance-futures","ETHUSDT",1652832542828,7.274,2102.77,2102.76,2.303]
["binance-futures","ETHUSDT",1652832542867,7.274,2102.77,2102.76,1.703]
["binance-futures","ETHUSDT",1652832542965,7.224,2102.77,2102.76,1.703]
["binance-futures","ETHUSDT",1652832542983,7.224,2102.77,2102.76,1.612]
["binance-futures","ETHUSDT",1652832543028,7.227,2102.77,2102.76,1.612]
["binance-futures","ETHUSDT",1652832543063,7.227,2102.77,2102.76,2.212]
["binance-futures","ETHUSDT",1652832543099,7.754,2102.77,2102.76,2.212]
["binance-futures","ETHUSDT",1652832543134,6.514,2102.77,2102.76,11.416]
["binance-futures","ETHUSDT",1652832543169,5.276,2102.77,2102.76,11.416]
["binance-futures","ETHUSDT",1652832543200,5.275,2102.77,2102.76,13.916]
["binance-futures","ETHUSDT",1652832543235,5.275,2102.77,2102.76,16.008]
["binance-futures","ETHUSDT",1652832543269,5.275,2102.77,2102.76,16.056]
["binance-futures","ETHUSDT",1652832543302,5.275,2102.77,2102.76,16.072]
["binance-futures","ETHUSDT",1652832543395,1.31,2103.16,2103.06,0.4]
["binance-futures","ETHUSDT",1652832543429,3.125,2103.1,2103.09,17.566]
["binance-futures","ETHUSDT",1652832543464,3.119,2103.1,2103.09,26.766]
["binance-futures","ETHUSDT",1652832543526,3.119,2103.1,2103.09,13.657]
["binance-futures","ETHUSDT",1652832543558,5.589,2103.1,2103.09,2.413]
["binance-futures","ETHUSDT",1652832543598,10.654,2103.1,2103.09,2.013]
["binance-futures","ETHUSDT",1652832543630,10.654,2103.1,2103.09,2.092]
["binance-futures","ETHUSDT",1652832543660,10.654,2103.1,2103.09,2.096]
["binance-futures","ETHUSDT",1652832543693,6.933,2103.1,2103.09,0.061]
["binance-futures","ETHUSDT",1652832543719,9.618,2103.1,2103.09,0.061]
["binance-futures","ETHUSDT",1652832543758,9.645,2103.1,2103.09,0.061]
["binance-futures","ETHUSDT",1652832543828,9.645,2103.1,2103.09,0.067]
["binance-futures","ETHUSDT",1652832543867,18.845,2103.1,2103.09,0.217]
["binance-futures","ETHUSDT",1652832543904,21.895,2103.1,2103.09,0.339]
["binance-futures","ETHUSDT",1652832543933,5.0,2102.8,2102.79,4.6]
["binance-futures","ETHUSDT",1652832543967,12.943,2102.8,2102.79,9.8]
["binance-futures","ETHUSDT",1652832544001,12.45,2102.8,2102.79,9.8]
["binance-futures","ETHUSDT",1652832544029,11.834,2102.8,2102.79,9.3]
["binance-futures","ETHUSDT",1652832544062,11.765,2102.8,2102.79,10.081]
["binance-futures","ETHUSDT",1652832544096,11.765,2102.8,2102.79,10.124]
["binance-futures","ETHUSDT",1652832544134,11.765,2102.8,2102.79,21.124]
["binance-futures","ETHUSDT",1652832544169,7.304,2102.8,2102.79,21.13]
["binance-futures","ETHUSDT",1652832544269,1.199,2102.8,2102.79,21.13]
["binance-futures","ETHUSDT",1652832544311,1.425,2102.8,2102.79,21.146]
["binance-futures","ETHUSDT",1652832544346,1.425,2102.8,2102.79,18.146]
["binance-futures","ETHUSDT",1652832544380,1.837,2102.8,2102.79,18.202]
["binance-futures","ETHUSDT",1652832544414,1.837,2102.8,2102.79,20.961]
["binance-futures","ETHUSDT",1652832544439,1.837,2102.8,2102.79,19.022]
["binance-futures","ETHUSDT",1652832544473,2.815,2102.8,2102.79,19.015]
["binance-futures","ETHUSDT",1652832544511,12.294,2102.8,2102.79,19.082]
["binance-futures","ETHUSDT",1652832544578,12.294,2102.8,2102.79,19.076]
["binance-futures","ETHUSDT",1652832544676,4.9,2102.8,2102.79,22.51]
["binance-futures","ETHUSDT",1652832544711,4.897,2102.8,2102.79,22.51]
["binance-futures","ETHUSDT",1652832544779,0.006,2102.85,2102.79,22.51]
["binance-futures","ETHUSDT",1652832544814,0.006,2102.85,2102.84,8.284]
["binance-futures","ETHUSDT",1652832544848,1.205,2102.85,2102.84,8.284]
["binance-futures","ETHUSDT",1652832544916,0.785,2102.85,2102.84,8.23]
["binance-futures","ETHUSDT",1652832544941,0.17,2103.41,2102.84,8.23]
["binance-futures","ETHUSDT",1652832544981,4.994,2103.07,2103.06,5.061]
["binance-futures","ETHUSDT",1652832545014,4.6,2103.31,2103.25,0.51]
["binance-futures","ETHUSDT",1652832545048,6.199,2103.26,2103.25,1.575]
["binance-futures","ETHUSDT",1652832545083,8.134,2103.26,2103.25,2.777]
["binance-futures","ETHUSDT",1652832545112,8.503,2103.26,2103.25,2.777]
["binance-futures","ETHUSDT",1652832545146,7.873,2103.26,2103.25,10.971]
["binance-futures","ETHUSDT",1652832545178,2.876,2103.26,2103.25,4.083]
["binance-futures","ETHUSDT",1652832545214,2.876,2103.26,2103.25,2.783]
["binance-futures","ETHUSDT",1652832545276,2.876,2103.26,2103.25,2.84]
["binance-futures","ETHUSDT",1652832545307,4.455,2103.26,2103.12,0.546]
["binance-futures","ETHUSDT",1652832545341,7.526,2103.13,2103.12,1.742]
["binance-futures","ETHUSDT",1652832545378,6.943,2103.13,2103.12,1.202]
["binance-futures","ETHUSDT",1652832545409,8.142,2103.13,2103.12,1.202]
["binance-futures","ETHUSDT",1652832545450,8.142,2103.13,2103.12,1.831]
["binance-futures","ETHUSDT",1652832545488,10.237,2103.13,2103.12,0.632]
["binance-futures","ETHUSDT",1652832545521,12.737,2103.13,2103.12,0.485]
["binance-futures","ETHUSDT",1652832545556,12.799,2103.13,2103.12,0.485]
["binance-futures","ETHUSDT",1652832545587,12.799,2103.13,2103.12,1.134]
["binance-futures","ETHUSDT",1652832545621,12.799,2103.13,2103.12,1.034]
["binance-futures","ETHUSDT",1652832545655,13.226,2103.13,2103.12,1.034]
["binance-futures","ETHUSDT",1652832545795,4.038,2102.98,2102.97,0.771]
["binance-futures","ETHUSDT",1652832545827,6.143,2102.98,2102.97,0.771]
["binance-futures","ETHUSDT",1652832545862,12.69,2102.9,2102.83,0.032]
["binance-futures","ETHUSDT",1652832545892,8.397,2102.9,2102.89,17.654]
["binance-futures","ETHUSDT",1652832545927,8.397,2102.9,2102.89,17.657]
["binance-futures","ETHUSDT",1652832545961,13.394,2102.9,2102.89,17.657]
["binance-futures","ETHUSDT",1652832545995,13.397,2102.9,2102.89,17.657]
["binance-futures","ETHUSDT",1652832546059,13.397,2102.9,2102.89,22.257]
["binance-futures","ETHUSDT",1652832546161,13.766,2102.9,2102.89,17.657]
["binance-futures","ETHUSDT",1652832546189,11.401,2102.9,2102.89,13.057]
["binance-futures","ETHUSDT",1652832546229,11.401,2102.9,2102.89,12.808]
["binance-futures","ETHUSDT",1652832546265,11.324,2102.9,2102.89,12.808]
["binance-futures","ETHUSDT",1652832546287,11.444,2102.9,2102.89,12.808]
["binance-futures","ETHUSDT",1652832546334,10.649,2102.9,2102.89,14.61]
["binance-futures","ETHUSDT",1652832546358,10.652,2102.9,2102.89,14.61]
["binance-futures","ETHUSDT",1652832546427,10.652,2102.9,2102.89,14.613]
["binance-futures","ETHUSDT",1652832546473,10.625,2102.9,2102.89,14.618]
["binance-futures","ETHUSDT",1652832546544,9.662,2102.9,2102.89,14.618]
["binance-futures","ETHUSDT",1652832546578,9.662,2102.9,2102.89,14.779]
["binance-futures","ETHUSDT",1652832546659,9.677,2102.9,2102.89,14.779]
["binance-futures","ETHUSDT",1652832546773,9.677,2102.9,2102.89,15.123]
["binance-futures","ETHUSDT",1652832546879,9.677,2102.9,2102.89,14.823]
["binance-futures","ETHUSDT",1652832546918,9.677,2102.9,2102.89,13.064]
["binance-futures","ETHUSDT",1652832546949,9.677,2102.9,2102.89,11.865]
["binance-futures","ETHUSDT",1652832546983,9.708,2102.9,2102.89,8.144]
["binance-futures","ETHUSDT",1652832547013,22.024,2102.9,2102.89,3.21]
["binance-futures","ETHUSDT",1652832547046,24.433,2102.9,2102.89,3.065]
["binance-futures","ETHUSDT",1652832547081,21.37,2102.83,2102.79,0.049]
["binance-futures","ETHUSDT",1652832547110,21.568,2102.8,2102.79,0.046]
["binance-futures","ETHUSDT",1652832547145,21.568,2102.8,2102.79,0.043]
["binance-futures","ETHUSDT",1652832547179,32.081,2102.8,2102.79,0.043]
["binance-futures","ETHUSDT",1652832547204,38.189,2102.8,2102.79,0.037]
["binance-futures","ETHUSDT",1652832547238,43.159,2102.8,2102.79,0.037]
["binance-futures","ETHUSDT",1652832547277,41.859,2102.8,2102.79,0.037]
["binance-futures","ETHUSDT",1652832547305,41.941,2102.8,2102.79,0.135]
["binance-futures","ETHUSDT",1652832547355,41.941,2102.8,2102.79,0.157]
["binance-futures","ETHUSDT",1652832547386,42.16,2102.8,2102.79,0.501]
["binance-futures","ETHUSDT",1652832547419,39.972,2102.8,2102.79,0.501]
["binance-futures","ETHUSDT",1652832547451,30.772,2102.8,2102.79,0.649]
["binance-futures","ETHUSDT",1652832547523,30.772,2102.8,2102.79,0.651]
["binance-futures","ETHUSDT",1652832547557,30.772,2102.8,2102.79,0.595]
["binance-futures","ETHUSDT",1652832547598,35.372,2102.8,2102.79,0.601]
["binance-futures","ETHUSDT",1652832547631,40.63,2102.77,2102.62,0.006]
["binance-futures","ETHUSDT",1652832547668,23.876,2102.61,2102.6,2.0]
["binance-futures","ETHUSDT",1652832547696,1.199,2102.45,2102.43,2.084]
["binance-futures","ETHUSDT",1652832547727,5.17,2102.44,2102.43,0.003]
["binance-futures","ETHUSDT",1652832547761,4.362,2102.44,2102.43,21.746]
["binance-futures","ETHUSDT",1652832547794,8.715,2102.44,2102.43,21.746]
["binance-futures","ETHUSDT",1652832547830,8.797,2102.44,2102.43,21.746]
["binance-futures","ETHUSDT",1652832547860,8.812,2102.44,2102.43,21.27]
["binance-futures","ETHUSDT",1652832547889,8.812,2102.44,2102.43,21.323]
["binance-futures","ETHUSDT",1652832547922,6.477,2102.44,2102.43,23.463]
["binance-futures","ETHUSDT",1652832547966,9.142,2102.44,2102.43,23.463]
["binance-futures","ETHUSDT",1652832547998,6.477,2102.44,2102.43,22.252]
["binance-futures","ETHUSDT",1652832548029,9.136,2102.44,2102.43,22.028]
["binance-futures","ETHUSDT",1652832548131,8.536,2102.44,2102.43,22.947]
["binance-futures","ETHUSDT",1652832548172,6.085,2102.44,2102.43,22.947]
["binance-futures","ETHUSDT",1652832548203,7.999,2102.44,2102.43,22.947]
["binance-futures","ETHUSDT",1652832548234,8.679,2102.44,2102.43,17.826]
["binance-futures","ETHUSDT",1652832548275,9.279,2102.44,2102.43,17.539]
["binance-futures","ETHUSDT",1652832548411,9.054,2102.44,2102.43,18.539]
["binance-futures","ETHUSDT",1652832548447,8.68,2102.44,2102.43,22.183]
["binance-futures","ETHUSDT",1652832548484,8.681,2102.44,2102.43,22.183]
["binance-futures","ETHUSDT",1652832548562,8.664,2102.44,2102.43,22.186]
["binance-futures","ETHUSDT",1652832548637,8.664,2102.44,2102.43,22.232]
["binance-futures","ETHUSDT",1652832548666,8.631,2102.44,2102.43,22.232]
["binance-futures","ETHUSDT",1652832548735,8.65,2102.44,2102.43,22.232]
["binance-futures","ETHUSDT",1652832548872,8.638,2102.44,2102.43,20.472]
["binance-futures","ETHUSDT",1652832548906,8.641,2102.44,2102.43,20.422]
["binance-futures","ETHUSDT",1652832549054,8.739,2102.44,2102.43,19.906]
["binance-futures","ETHUSDT",1652832549108,10.499,2102.44,2102.43,15.306]
["binance-futures","ETHUSDT",1652832549153,10.499,2102.44,2102.43,14.284]
["binance-futures","ETHUSDT",1652832549246,8.739,2102.44,2102.43,23.484]
["binance-futures","ETHUSDT",1652832549297,8.739,2102.44,2102.43,15.295]
["binance-futures","ETHUSDT",1652832549347,8.739,2102.44,2102.43,14.096]
["binance-futures","ETHUSDT",1652832549397,9.366,2102.44,2102.43,14.096]
["binance-futures","ETHUSDT",1652832549503,10.995,2102.44,2102.43,13.411]
["binance-futures","ETHUSDT",1652832549555,10.995,2102.44,2102.43,14.776]
["binance-futures","ETHUSDT",1652832549608,9.353,2102.44,2102.43,19.376]
["binance-futures","ETHUSDT",1652832549665,7.918,2102.44,2102.43,19.376]
["binance-futures","ETHUSDT",1652832549713,14.1,2103.34,2102.76,0.01]
["binance-futures","ETHUSDT",1652832549751,13.89,2103.4,2103.39,0.01]
["binance-futures","ETHUSDT",1652832549785,0.572,2102.92,2102.71,2.5]
["binance-futures","ETHUSDT",1652832549818,1.537,2103.18,2103.07,4.222]
["binance-futures","ETHUSDT",1652832549848,1.531,2103.18,2103.07,11.71]
["binance-futures","ETHUSDT",1652832549877,0.975,2103.19,2103.11,0.093]
["binance-futures","ETHUSDT",1652832549901,0.969,2103.19,2103.17,0.79]
["binance-futures","ETHUSDT",1652832549935,1.799,2103.28,2103.2,4.835]
["binance-futures","ETHUSDT",1652832549963,5.0,2103.33,2103.28,9.195]
["binance-futures","ETHUSDT",1652832550013,1.54,2103.37,2103.33,5.374]
["binance-futures","ETHUSDT",1652832550053,2.364,2103.51,2103.5,3.683]
["binance-futures","ETHUSDT",1652832550083,3.965,2103.51,2103.5,0.611]
["binance-futures","ETHUSDT",1652832550126,3.965,2103.51,2103.5,1.422]
["binance-futures","ETHUSDT",1652832550156,5.378,2103.51,2103.5,1.422]
["binance-futures","ETHUSDT",1652832550190,15.276,2103.51,2103.5,1.422]
["binance-futures","ETHUSDT",1652832550222,15.328,2103.51,2103.5,1.422]
["binance-futures","ETHUSDT",1652832550255,15.499,2103.51,2103.5,1.766]
["binance-futures","ETHUSDT",1652832550321,10.899,2103.51,2103.5,1.782]
["binance-futures","ETHUSDT",1652832550353,10.899,2103.51,2103.5,1.79]
["binance-futures","ETHUSDT",1652832550396,11.021,2103.51,2103.5,1.79]
["binance-futures","ETHUSDT",1652832550433,11.063,2103.51,2103.5,3.831]
["binance-futures","ETHUSDT",1652832550467,6.987,2103.51,2103.5,1.46]
["binance-futures","ETHUSDT",1652832550499,7.08,2103.51,2103.5,1.457]
["binance-futures","ETHUSDT",1652832550530,7.08,2103.51,2103.5,1.454]
["binance-futures","ETHUSDT",1652832550579,7.111,2103.51,2103.5,1.454]
["binance-futures","ETHUSDT",1652832550610,7.121,2103.51,2103.5,1.454]
["binance-futures","ETHUSDT",1652832550652,13.697,2103.41,2103.4,0.009]
["binance-futures","ETHUSDT",1652832550680,13.862,2103.41,2103.4,0.009]
["binance-futures","ETHUSDT",1652832550716,0.4,2103.32,2103.25,4.453]
["binance-futures","ETHUSDT",1652832550751,11.06,2103.26,2103.25,5.649]
["binance-futures","ETHUSDT",1652832550785,3.867,2103.26,2103.25,10.297]
["binance-futures","ETHUSDT",1652832550816,3.622,2103.26,2103.25,10.297]
["binance-futures","ETHUSDT",1652832550847,3.622,2103.26,2103.25,1.757]
["binance-futures","ETHUSDT",1652832550882,3.622,2103.26,2103.25,2.549]
["binance-futures","ETHUSDT",1652832550912,3.744,2103.26,2103.25,2.893]
["binance-futures","ETHUSDT",1652832550956,6.074,2103.26,2103.25,2.893]
["binance-futures","ETHUSDT",1652832550983,3.744,2103.26,2103.25,7.493]
["binance-futures","ETHUSDT",1652832551055,1.945,2103.26,2103.25,19.233]
["binance-futures","ETHUSDT",1652832551085,0.343,2103.26,2103.25,19.233]
["binance-futures","ETHUSDT",1652832551186,0.508,2103.26,2103.25,19.233]
["binance-futures","ETHUSDT",1652832551224,0.594,2103.26,2103.25,19.233]
["binance-futures","ETHUSDT",1652832551255,1.194,2103.26,2103.25,7.893]
["binance-futures","ETHUSDT",1652832551291,2.393,2103.26,2103.25,7.893]
["binance-futures","ETHUSDT",1652832551313,2.393,2103.26,2103.25,7.909]
["binance-futures","ETHUSDT",1652832551420,2.271,2103.26,2103.25,7.909]
["binance-futures","ETHUSDT",1652832551463,0.81,2103.26,2103.25,7.909]
["binance-futures","ETHUSDT",1652832551530,1.785,2103.26,2103.25,7.909]
["binance-futures","ETHUSDT",1652832551567,5.219,2103.26,2103.25,7.909]
["binance-futures","ETHUSDT",1652832551592,5.819,2103.26,2103.25,7.909]
["binance-futures","ETHUSDT",1652832551631,5.819,2103.26,2103.25,2.399]
["binance-futures","ETHUSDT",1652832551669,8.403,2103.19,2103.18,2.193]
["binance-futures","ETHUSDT",1652832551703,8.866,2103.19,2103.18,2.193]
["binance-futures","ETHUSDT",1652832551734,8.955,2103.19,2103.18,2.196]
["binance-futures","ETHUSDT",1652832551769,9.742,2103.19,2103.18,2.54]
["binance-futures","ETHUSDT",1652832551804,3.526,2103.19,2103.18,3.14]
["binance-futures","ETHUSDT",1652832551838,4.501,2103.19,2103.18,0.978]
["binance-futures","ETHUSDT",1652832551877,3.621,2103.19,2103.18,3.357]
["binance-futures","ETHUSDT",1652832551950,3.972,2103.19,2103.18,3.357]
["binance-futures","ETHUSDT",1652832551986,2.873,2103.19,2103.18,3.357]
["binance-futures","ETHUSDT",1652832552024,0.4,2103.19,2103.18,12.52]
["binance-futures","ETHUSDT",1652832552055,0.4,2103.19,2103.18,15.621]
["binance-futures","ETHUSDT",1652832552120,0.21,2103.38,2103.18,15.621]
["binance-futures","ETHUSDT",1652832552152,5.629,2103.49,2103.4,1.915]
["binance-futures","ETHUSDT",1652832552185,0.696,2103.41,2103.4,1.799]
["binance-futures","ETHUSDT",1652832552287,0.696,2103.41,2103.4,1.785]
["binance-futures","ETHUSDT",1652832552313,5.282,2103.41,2103.4,1.8]
["binance-futures","ETHUSDT",1652832552347,5.282,2103.41,2103.4,1.885]
["binance-futures","ETHUSDT",1652832552380,5.292,2103.41,2103.4,1.885]
["binance-futures","ETHUSDT",1652832552492,4.922,2103.64,2103.63,0.6]
["binance-futures","ETHUSDT",1652832552525,3.236,2103.64,2103.63,5.623]
["binance-futures","ETHUSDT",1652832552556,3.236,2103.64,2103.63,10.623]
["binance-futures","ETHUSDT",1652832552591,3.236,2103.64,2103.63,5.155]
["binance-futures","ETHUSDT",1652832552624,12.357,2103.64,2103.63,0.6]
["binance-futures","ETHUSDT",1652832552657,6.164,2103.64,2103.63,14.635]
["binance-futures","ETHUSDT",1652832552688,3.206,2103.64,2103.63,14.924]
["binance-futures","ETHUSDT",1652832552721,3.206,2103.64,2103.63,19.924]
["binance-futures","ETHUSDT",1652832552755,0.283,2103.67,2103.66,19.687]
["binance-futures","ETHUSDT",1652832552782,0.283,2103.67,2103.66,28.887]
["binance-futures","ETHUSDT",1652832552817,0.283,2103.67,2103.66,19.687]
["binance-futures","ETHUSDT",1652832552850,3.0,2103.76,2103.66,43.292]
["binance-futures","ETHUSDT",1652832552882,3.0,2103.76,2103.75,40.971]
["binance-futures","ETHUSDT",1652832552916,3.0,2103.76,2103.75,40.438]
["binance-futures","ETHUSDT",1652832552941,0.01,2103.85,2103.77,27.052]
["binance-futures","ETHUSDT",1652832552970,0.009,2103.95,2103.89,0.005]
["binance-futures","ETHUSDT",1652832552997,0.648,2103.98,2103.89,6.286]
["binance-futures","ETHUSDT",1652832553026,0.008,2103.99,2103.98,4.974]
["binance-futures","ETHUSDT",1652832553064,4.588,2104.1,2103.99,3.0]
["binance-futures","ETHUSDT",1652832553101,4.588,2104.1,2103.99,4.199]
["binance-futures","ETHUSDT",1652832553180,4.588,2104.1,2103.99,13.375]
["binance-futures","ETHUSDT",1652832553212,44.139,2104.0,2103.99,13.375]
["binance-futures","ETHUSDT",1652832553244,38.781,2104.0,2103.99,12.975]
["binance-futures","ETHUSDT",1652832553309,38.769,2104.0,2103.99,3.775]
["binance-futures","ETHUSDT",1652832553342,1.995,2104.0,2103.99,30.251]
["binance-futures","ETHUSDT",1652832553368,0.639,2104.29,2104.25,3.104]
["binance-futures","ETHUSDT",1652832553393,0.002,2104.35,2104.28,36.901]
["binance-futures","ETHUSDT",1652832553414,0.115,2104.41,2104.35,4.499]
["binance-futures","ETHUSDT",1652832553439,0.115,2104.41,2104.36,4.974]
["binance-futures","ETHUSDT",1652832553459,0.027,2104.4,2104.36,10.864]
["binance-futures","ETHUSDT",1652832553489,0.006,2104.54,2104.49,4.212]
["binance-futures","ETHUSDT",1652832553550,0.006,2104.54,2104.49,12.366]
["binance-futures","ETHUSDT",1652832553577,5.574,2104.5,2104.49,30.66]
["binance-futures","ETHUSDT",1652832553614,5.797,2104.5,2104.49,33.382]
["binance-futures","ETHUSDT",1652832553645,5.797,2104.5,2104.49,26.347]
["binance-futures","ETHUSDT",1652832553676,6.065,2104.5,2104.49,28.719]
["binance-futures","ETHUSDT",1652832553713,6.065,2104.5,2104.49,24.958]
["binance-futures","ETHUSDT",1652832553752,6.151,2104.5,2104.49,12.497]
["binance-futures","ETHUSDT",1652832553802,6.058,2104.5,2104.49,12.5]
["binance-futures","ETHUSDT",1652832553849,6.058,2104.5,2104.49,5.584]
["binance-futures","ETHUSDT",1652832553922,6.058,2104.5,2104.49,5.227]
["binance-futures","ETHUSDT",1652832553960,5.732,2104.5,2104.49,4.592]
["binance-futures","ETHUSDT",1652832553992,5.644,2104.5,2104.49,4.592]
["binance-futures","ETHUSDT",1652832554057,1.977,2104.5,2104.49,4.698]
["binance-futures","ETHUSDT",1652832554091,2.577,2104.5,2104.49,10.545]
["binance-futures","ETHUSDT",1652832554123,2.121,2104.5,2104.49,10.545]
["binance-futures","ETHUSDT",1652832554159,1.521,2104.5,2104.49,16.07]
["binance-futures","ETHUSDT",1652832554193,1.253,2104.5,2104.49,21.07]
["binance-futures","ETHUSDT",1652832554229,1.21,2104.5,2104.49,21.083]
["binance-futures","ETHUSDT",1652832554257,1.21,2104.5,2104.49,21.088]
["binance-futures","ETHUSDT",1652832554291,1.21,2104.5,2104.49,21.062]
["binance-futures","ETHUSDT",1652832554327,2.601,2104.5,2104.49,21.062]
["binance-futures","ETHUSDT",1652832554358,2.547,2104.5,2104.49,21.057]
["binance-futures","ETHUSDT",1652832554394,2.547,2104.5,2104.49,21.072]
["binance-futures","ETHUSDT",1652832554429,3.147,2104.5,2104.49,9.072]
["binance-futures","ETHUSDT",1652832554467,3.26,2104.5,2104.49,17.248]
["binance-futures","ETHUSDT",1652832554493,4.167,2104.5,2104.49,17.179]
["binance-futures","ETHUSDT",1652832554527,4.167,2104.5,2104.49,17.393]
["binance-futures","ETHUSDT",1652832554555,4.17,2104.5,2104.49,19.685]
["binance-futures","ETHUSDT",1652832554593,3.315,2104.5,2104.49,19.685]
["binance-futures","ETHUSDT",1652832554625,2.72,2104.5,2104.49,19.728]
["binance-futures","ETHUSDT",1652832554689,2.72,2104.5,2104.49,19.783]
["binance-futures","ETHUSDT",1652832554699,0.33,2104.7,2104.49,19.783]
["binance-futures","ETHUSDT",1652832554737,11.851,2105.92,2105.87,0.01]
["binance-futures","ETHUSDT",1652832554760,16.15,2105.88,2105.87,0.01]
["binance-futures","ETHUSDT",1652832554788,33.925,2105.88,2105.87,0.01]
["binance-futures","ETHUSDT",1652832554816,68.781,2105.88,2105.87,3.31]
["binance-futures","ETHUSDT",1652832554842,69.164,2105.88,2105.87,3.286]
["binance-futures","ETHUSDT",1652832554876,0.38,2105.68,2105.47,2.542]
["binance-futures","ETHUSDT",1652832554914,1.6,2105.83,2105.47,2.542]
["binance-futures","ETHUSDT",1652832554946,17.785,2105.57,2105.32,0.002]
["binance-futures","ETHUSDT",1652832554986,10.869,2105.48,2105.46,0.008]
["binance-futures","ETHUSDT",1652832555012,5.284,2105.13,2105.12,0.817]
["binance-futures","ETHUSDT",1652832555043,0.468,2105.14,2105.12,6.597]
["binance-futures","ETHUSDT",1652832555064,7.119,2105.13,2105.12,3.994]
["binance-futures","ETHUSDT",1652832555095,10.374,2105.11,2105.06,2.595]
["binance-futures","ETHUSDT",1652832555149,5.397,2105.11,2105.06,2.223]
["binance-futures","ETHUSDT",1652832555190,5.394,2105.11,2105.08,0.467]
["binance-futures","ETHUSDT",1652832555221,5.385,2105.11,2105.1,0.875]
["binance-futures","ETHUSDT",1652832555260,1.805,2105.11,2105.1,1.475]
["binance-futures","ETHUSDT",1652832555304,4.593,2105.24,2105.13,1.199]
["binance-futures","ETHUSDT",1652832555351,4.088,2105.26,2105.25,1.726]
["binance-futures","ETHUSDT",1652832555380,10.38,2105.26,2105.25,7.839]
["binance-futures","ETHUSDT",1652832555420,15.58,2105.26,2105.25,2.223]
["binance-futures","ETHUSDT",1652832555482,22.154,2105.26,2105.25,2.004]
["binance-futures","ETHUSDT",1652832555511,22.059,2105.26,2105.25,2.004]
["binance-futures","ETHUSDT",1652832555583,20.347,2105.26,2105.25,2.401]
["binance-futures","ETHUSDT",1652832555642,21.222,2105.26,2105.25,3.6]
["binance-futures","ETHUSDT",1652832555676,21.449,2105.26,2105.25,3.6]
["binance-futures","ETHUSDT",1652832555711,20.69,2105.26,2105.25,4.067]
["binance-futures","ETHUSDT",1652832555744,22.134,2105.26,2105.25,2.868]
["binance-futures","ETHUSDT",1652832555776,21.718,2105.26,2105.25,3.041]
["binance-futures","ETHUSDT",1652832555814,21.704,2105.26,2105.25,3.055]
["binance-futures","ETHUSDT",1652832555907,21.43,2105.26,2105.25,3.055]
["binance-futures","ETHUSDT",1652832555941,23.5,2105.26,2105.25,2.825]
["binance-futures","ETHUSDT",1652832556007,23.473,2105.26,2105.25,2.825]
["binance-futures","ETHUSDT",1652832556041,18.873,2105.26,2105.25,2.825]
["binance-futures","ETHUSDT",1652832556076,0.777,2105.26,2105.25,25.268]
["binance-futures","ETHUSDT",1652832556120,11.683,2105.94,2105.74,0.014]
["binance-futures","ETHUSDT",1652832556151,11.673,2105.94,2105.68,15.241]
["binance-futures","ETHUSDT",1652832556180,10.487,2105.91,2105.77,1.3]
["binance-futures","ETHUSDT",1652832556193,1.54,2105.89,2105.75,0.178]
["binance-futures","ETHUSDT",1652832556217,1.54,2105.89,2105.83,0.008]
["binance-futures","ETHUSDT",1652832556249,1.295,2105.88,2105.83,2.532]
["binance-futures","ETHUSDT",1652832556282,1.199,2105.84,2105.83,2.49]
["binance-futures","ETHUSDT",1652832556312,6.904,2105.84,2105.83,2.384]
["binance-futures","ETHUSDT",1652832556353,10.055,2105.84,2105.83,2.4]
["binance-futures","ETHUSDT",1652832556399,12.551,2105.84,2105.83,2.387]
["binance-futures","ETHUSDT",1652832556451,0.742,2105.84,2105.83,20.07]
["binance-futures","ETHUSDT",1652832556487,0.067,2105.94,2105.93,12.81]
["binance-futures","ETHUSDT",1652832556522,1.367,2105.94,2105.93,45.973]
["binance-futures","ETHUSDT",1652832556557,14.964,2105.94,2105.93,7.891]
["binance-futures","ETHUSDT",1652832556586,0.249,2105.93,2105.87,7.625]
["binance-futures","ETHUSDT",1652832556623,12.152,2105.84,2105.83,1.862]
["binance-futures","ETHUSDT",1652832556657,12.179,2105.84,2105.83,1.862]
["binance-futures","ETHUSDT",1652832556691,11.071,2105.84,2105.83,1.862]
["binance-futures","ETHUSDT",1652832556724,11.814,2105.84,2105.83,1.862]
["binance-futures","ETHUSDT",1652832556753,11.814,2105.84,2105.83,2.462]
["binance-futures","ETHUSDT",1652832556787,11.99,2105.84,2105.83,2.366]
["binance-futures","ETHUSDT",1652832556852,11.986,2105.84,2105.7,0.034]
["binance-futures","ETHUSDT",1652832556884,3.27,2105.71,2105.7,0.034]
["binance-futures","ETHUSDT",1652832556917,3.27,2105.71,2105.6,1.868]
["binance-futures","ETHUSDT",1652832556949,0.004,2105.61,2105.6,1.744]
["binance-futures","ETHUSDT",1652832556983,7.079,2105.54,2105.53,7.687]
["binance-futures","ETHUSDT",1652832557015,7.635,2105.54,2105.53,2.699]
["binance-futures","ETHUSDT",1652832557045,2.07,2105.54,2105.53,3.138]
["binance-futures","ETHUSDT",1652832557077,1.576,2105.45,2105.44,22.44]
["binance-futures","ETHUSDT",1652832557109,7.267,2105.45,2105.44,35.489]
["binance-futures","ETHUSDT",1652832557145,7.267,2105.45,2105.44,41.611]
["binance-futures","ETHUSDT",1652832557176,2.067,2105.45,2105.44,41.611]
["binance-futures","ETHUSDT",1652832557216,1.691,2105.45,2105.44,41.611]
["binance-futures","ETHUSDT",1652832557247,2.255,2105.75,2105.74,6.214]
["binance-futures","ETHUSDT",1652832557279,1.782,2105.75,2105.74,6.813]
["binance-futures","ETHUSDT",1652832557316,12.604,2105.75,2105.74,5.611]
["binance-futures","ETHUSDT",1652832557354,7.734,2105.46,2105.45,1.383]
["binance-futures","ETHUSDT",1652832557386,9.334,2105.45,2105.44,4.613]
["binance-futures","ETHUSDT",1652832557418,9.345,2105.45,2105.44,4.076]
["binance-futures","ETHUSDT",1652832557453,9.349,2105.45,2105.44,4.613]
["binance-futures","ETHUSDT",1652832557490,6.458,2105.45,2105.44,5.08]
["binance-futures","ETHUSDT",1652832557519,6.458,2105.45,2105.44,0.484]
["binance-futures","ETHUSDT",1652832557553,6.053,2105.45,2105.44,0.484]
["binance-futures","ETHUSDT",1652832557587,8.039,2105.45,2105.44,0.484]
["binance-futures","ETHUSDT",1652832557622,8.003,2105.45,2105.44,0.271]
["binance-futures","ETHUSDT",1652832557656,7.982,2105.45,2105.44,0.271]
["binance-futures","ETHUSDT",1652832557688,7.971,2105.45,2105.44,0.271]
["binance-futures","ETHUSDT",1652832557720,7.971,2105.45,2105.44,0.484]
["binance-futures","ETHUSDT",1652832557758,7.405,2105.45,2105.44,0.484]
["binance-futures","ETHUSDT",1652832557789,6.55,2105.45,2105.44,1.683]
["binance-futures","ETHUSDT",1652832557824,6.55,2105.45,2105.44,11.499]
["binance-futures","ETHUSDT",1652832557855,1.334,2105.53,2105.44,13.999]
["binance-futures","ETHUSDT",1652832557888,4.443,2105.54,2105.53,35.51]
["binance-futures","ETHUSDT",1652832557921,4.118,2105.54,2105.53,44.258]
["binance-futures","ETHUSDT",1652832557986,0.283,2105.54,2105.53,58.536]
["binance-futures","ETHUSDT",1652832558017,1.512,2105.84,2105.83,26.801]
["binance-futures","ETHUSDT",1652832558048,1.515,2105.84,2105.83,26.801]
["binance-futures","ETHUSDT",1652832558084,22.226,2106.31,2105.89,1.6]
["binance-futures","ETHUSDT",1652832558120,4.6,2106.29,2106.27,1.199]
["binance-futures","ETHUSDT",1652832558169,4.04,2106.24,2106.22,1.616]
["binance-futures","ETHUSDT",1652832558196,0.085,2106.21,2105.94,0.005]
["binance-futures","ETHUSDT",1652832558237,0.834,2106.17,2105.93,14.175]
["binance-futures","ETHUSDT",1652832558278,5.8,2105.94,2105.93,10.459]
["binance-futures","ETHUSDT",1652832558311,5.4,2105.94,2105.93,11.265]
["binance-futures","ETHUSDT",1652832558345,1.375,2105.94,2105.93,11.371]
["binance-futures","ETHUSDT",1652832558375,3.313,2105.94,2105.93,11.371]
["binance-futures","ETHUSDT",1652832558416,4.512,2105.94,2105.93,10.755]
["binance-futures","ETHUSDT",1652832558445,6.512,2105.94,2105.93,9.172]
["binance-futures","ETHUSDT",1652832558512,5.313,2105.94,2105.93,9.362]
["binance-futures","ETHUSDT",1652832558549,5.313,2105.94,2105.93,9.305]
["binance-futures","ETHUSDT",1652832558584,5.313,2105.94,2105.93,9.283]
["binance-futures","ETHUSDT",1652832558618,5.264,2105.94,2105.93,9.283]
["binance-futures","ETHUSDT",1652832558649,5.25,2105.94,2105.93,9.283]
["binance-futures","ETHUSDT",1652832558680,5.247,2105.94,2105.93,9.283]
["binance-futures","ETHUSDT",1652832558725,4.365,2105.94,2105.93,9.283]
["binance-futures","ETHUSDT",1652832558750,2.903,2106.13,2106.02,2.5]
["binance-futures","ETHUSDT",1652832558782,0.52,2106.23,2106.22,33.434]
["binance-futures","ETHUSDT",1652832558812,1.123,2106.23,2106.22,32.584]
["binance-futures","ETHUSDT",1652832558854,0.003,2106.23,2106.22,27.879]
["binance-futures","ETHUSDT",1652832558887,0.003,2106.23,2106.22,29.305]
["binance-futures","ETHUSDT",1652832558918,0.003,2106.23,2106.22,23.798]
["binance-futures","ETHUSDT",1652832558986,0.179,2106.23,2106.22,23.798]
["binance-futures","ETHUSDT",1652832559017,0.179,2106.23,2106.22,15.504]
["binance-futures","ETHUSDT",1652832559058,0.097,2107.07,2107.0,2.258]
["binance-futures","ETHUSDT",1652832559116,2.0,2107.2,2107.06,5.307]
["binance-futures","ETHUSDT",1652832559143,8.242,2107.25,2107.07,4.287]
["binance-futures","ETHUSDT",1652832559169,3.6,2107.07,2107.06,14.236]
["binance-futures","ETHUSDT",1652832559191,3.6,2107.07,2107.06,16.242]
["binance-futures","ETHUSDT",1652832559220,3.6,2107.07,2107.06,17.938]
["binance-futures","ETHUSDT",1652832559248,0.724,2107.08,2107.06,15.881]
["binance-futures","ETHUSDT",1652832559286,3.11,2107.07,2107.06,8.366]
["binance-futures","ETHUSDT",1652832559324,6.541,2107.07,2107.03,0.13]
["binance-futures","ETHUSDT",1652832559357,5.498,2107.07,2107.0,9.665]
["binance-futures","ETHUSDT",1652832559392,23.482,2107.07,2107.06,0.184]
["binance-futures","ETHUSDT",1652832559428,4.974,2107.05,2106.79,4.536]
["binance-futures","ETHUSDT",1652832559457,9.974,2107.04,2106.79,4.536]
["binance-futures","ETHUSDT",1652832559496,11.606,2106.9,2106.72,0.005]
["binance-futures","ETHUSDT",1652832559526,4.974,2106.73,2106.6,0.005]
["binance-futures","ETHUSDT",1652832559558,4.974,2106.73,2106.61,2.981]
["binance-futures","ETHUSDT",1652832559589,5.848,2106.77,2106.59,6.484]
["binance-futures","ETHUSDT",1652832559621,12.573,2106.61,2106.49,1.899]
["binance-futures","ETHUSDT",1652832559675,5.0,2106.6,2106.48,1.008]
["binance-futures","ETHUSDT",1652832559741,6.918,2106.49,2106.48,0.003]
["binance-futures","ETHUSDT",1652832559774,6.06,2106.49,2106.48,0.003]
["binance-futures","ETHUSDT",1652832559807,4.974,2106.42,2106.4,1.639]
["binance-futures","ETHUSDT",1652832559833,5.568,2106.41,2106.37,0.923]
["binance-futures","ETHUSDT",1652832559863,1.944,2106.38,2106.29,4.781]
["binance-futures","ETHUSDT",1652832559902,1.437,2106.3,2106.29,4.784]
["binance-futures","ETHUSDT",1652832559933,7.516,2106.3,2106.29,4.667]
["binance-futures","ETHUSDT",1652832559965,6.493,2106.3,2106.29,4.596]
["binance-futures","ETHUSDT",1652832559998,0.603,2106.3,2106.29,4.396]
["binance-futures","ETHUSDT",1652832560026,0.603,2106.3,2106.29,5.012]
["binance-futures","ETHUSDT",1652832560043,0.305,2106.37,2106.33,5.0]
["binance-futures","ETHUSDT",1652832560086,23.6,2106.5,2106.48,0.475]
["binance-futures","ETHUSDT",1652832560126,20.867,2106.5,2106.49,5.574]
["binance-futures","ETHUSDT",1652832560153,23.6,2106.81,2106.49,5.448]
["binance-futures","ETHUSDT",1652832560183,23.582,2106.81,2106.5,4.69]
["binance-futures","ETHUSDT",1652832560212,1.54,2106.71,2106.5,6.216]
["binance-futures","ETHUSDT",1652832560248,0.047,2106.8,2106.79,7.45]
["binance-futures","ETHUSDT",1652832560285,6.753,2107.18,2106.87,2.476]
["binance-futures","ETHUSDT",1652832560318,0.6,2106.82,2106.56,1.165]
["binance-futures","ETHUSDT",1652832560350,6.45,2106.87,2106.81,0.744]
["binance-futures","ETHUSDT",1652832560380,4.42,2106.82,2106.81,0.713]
["binance-futures","ETHUSDT",1652832560414,9.129,2106.82,2106.81,0.642]
["binance-futures","ETHUSDT",1652832560466,15.91,2106.82,2106.81,0.642]
["binance-futures","ETHUSDT",1652832560517,15.105,2106.82,2106.81,0.648]
["binance-futures","ETHUSDT",1652832560571,14.94,2106.82,2106.81,0.434]
["binance-futures","ETHUSDT",1652832560674,14.903,2106.82,2106.81,1.633]
["binance-futures","ETHUSDT",1652832560722,13.946,2106.82,2106.81,2.448]
["binance-futures","ETHUSDT",1652832560774,17.864,2106.82,2106.81,12.109]
["binance-futures","ETHUSDT",1652832560828,0.377,2106.82,2106.81,15.822]
["binance-futures","ETHUSDT",1652832560876,0.372,2106.82,2106.81,16.82]
["binance-futures","ETHUSDT",1652832560929,1.336,2106.82,2106.81,18.777]
["binance-futures","ETHUSDT",1652832560978,7.292,2106.82,2106.81,7.502]
["binance-futures","ETHUSDT",1652832561029,6.73,2106.82,2106.81,2.902]
["binance-futures","ETHUSDT",1652832561075,1.967,2106.82,2106.81,12.102]
["binance-futures","ETHUSDT",1652832561127,4.07,2106.82,2106.81,9.093]
["binance-futures","ETHUSDT",1652832561181,2.242,2106.82,2106.81,0.383]
["binance-futures","ETHUSDT",1652832561215,15.985,2106.82,2106.81,35.288]
["binance-futures","ETHUSDT",1652832561275,2.554,2107.31,2107.3,11.164]
["binance-futures","ETHUSDT",1652832561336,4.45,2107.31,2107.3,1.891]
["binance-futures","ETHUSDT",1652832561385,4.554,2107.31,2107.3,0.831]
["binance-futures","ETHUSDT",1652832561433,7.173,2107.31,2107.3,0.24]
["binance-futures","ETHUSDT",1652832561487,20.172,2107.31,2107.3,0.196]
["binance-futures","ETHUSDT",1652832561531,17.669,2107.19,2107.18,1.199]
["binance-futures","ETHUSDT",1652832561588,25.556,2107.19,2107.18,1.199]
["binance-futures","ETHUSDT",1652832561638,27.556,2107.19,2106.83,3.802]
["binance-futures","ETHUSDT",1652832561691,6.824,2107.02,2107.01,0.093]
["binance-futures","ETHUSDT",1652832561741,4.213,2107.02,2107.01,1.119]
["binance-futures","ETHUSDT",1652832561791,6.074,2107.02,2107.01,1.747]
["binance-futures","ETHUSDT",1652832561892,10.643,2106.81,2106.8,4.866]
["binance-futures","ETHUSDT",1652832561937,28.677,2106.61,2106.6,1.8]
["binance-futures","ETHUSDT",1652832561982,20.284,2106.56,2106.5,0.051]
["binance-futures","ETHUSDT",1652832562028,43.046,2106.56,2106.5,0.051]
["binance-futures","ETHUSDT",1652832562090,2.551,2106.41,2106.4,1.934]
["binance-futures","ETHUSDT",1652832562139,33.978,2106.41,2106.4,1.852]
["binance-futures","ETHUSDT",1652832562194,18.755,2106.34,2106.33,1.03]
["binance-futures","ETHUSDT",1652832562237,4.222,2106.31,2106.12,4.062]
["binance-futures","ETHUSDT",1652832562285,11.135,2105.97,2105.96,0.57]
["binance-futures","ETHUSDT",1652832562329,34.242,2105.97,2105.96,5.187]
["binance-futures","ETHUSDT",1652832562378,5.0,2105.93,2105.67,0.194]
["binance-futures","ETHUSDT",1652832562440,3.777,2105.67,2105.65,0.77]
["binance-futures","ETHUSDT",1652832562498,11.516,2105.67,2105.66,9.016]
["binance-futures","ETHUSDT",1652832562544,12.715,2105.67,2105.66,8.542]
["binance-futures","ETHUSDT",1652832562632,10.344,2105.54,2105.53,3.986]
["binance-futures","ETHUSDT",1652832562680,21.61,2106.21,2105.68,0.475]
["binance-futures","ETHUSDT",1652832562726,3.562,2106.23,2106.2,20.145]
["binance-futures","ETHUSDT",1652832562776,0.023,2106.4,2106.39,4.971]
["binance-futures","ETHUSDT",1652832562846,0.693,2106.7,2106.68,0.4]
["binance-futures","ETHUSDT",1652832562900,2.952,2106.69,2106.68,11.14]
["binance-futures","ETHUSDT",1652832562950,0.571,2106.69,2106.68,11.14]
["binance-futures","ETHUSDT",1652832563004,0.514,2106.69,2106.68,16.148]
["binance-futures","ETHUSDT",1652832563047,6.767,2106.69,2106.68,16.304]
["binance-futures","ETHUSDT",1652832563102,6.767,2106.69,2106.68,16.779]
["binance-futures","ETHUSDT",1652832563155,6.387,2106.69,2106.68,15.914]
["binance-futures","ETHUSDT",1652832563208,4.013,2106.69,2106.68,15.523]
["binance-futures","ETHUSDT",1652832563259,2.819,2106.69,2106.68,21.63]
["binance-futures","ETHUSDT",1652832563310,2.819,2106.69,2106.68,21.653]
["binance-futures","ETHUSDT",1652832563360,2.794,2106.69,2106.68,21.653]
["binance-futures","ETHUSDT",1652832563409,0.003,2106.7,2106.69,24.97]
["binance-futures","ETHUSDT",1652832563465,3.699,2106.85,2106.81,5.0]
["binance-futures","ETHUSDT",1652832563511,1.941,2106.7,2106.69,11.195]
["binance-futures","ETHUSDT",1652832563564,0.397,2107.1,2106.89,4.974]
["binance-futures","ETHUSDT",1652832563618,1.3,2107.16,2107.15,45.508]
["binance-futures","ETHUSDT",1652832563667,1.308,2107.16,2107.15,45.465]
["binance-futures","ETHUSDT",1652832563717,3.381,2107.35,2107.34,7.638]
["binance-futures","ETHUSDT",1652832563770,8.511,2107.35,2107.34,12.238]
["binance-futures","ETHUSDT",1652832563817,7.743,2107.35,2107.34,21.382]
["binance-futures","ETHUSDT",1652832563869,6.212,2107.37,2107.36,45.776]
["binance-futures","ETHUSDT",1652832563920,2.571,2107.5,2107.49,21.671]
["binance-futures","ETHUSDT",1652832563968,1.3,2107.59,2107.58,17.164]
["binance-futures","ETHUSDT",1652832564020,0.976,2107.62,2107.61,28.383]
["binance-futures","ETHUSDT",1652832564069,0.89,2107.62,2107.61,30.301]
["binance-futures","ETHUSDT",1652832564121,1.744,2107.62,2107.61,30.681]
["binance-futures","ETHUSDT",1652832564171,6.461,2107.62,2107.61,12.755]
["binance-futures","ETHUSDT",1652832564222,14.254,2107.62,2107.61,5.657]
["binance-futures","ETHUSDT",1652832564274,14.421,2107.62,2107.61,4.911]
["binance-futures","ETHUSDT",1652832564325,10.856,2107.62,2107.61,4.184]
["binance-futures","ETHUSDT",1652832564375,11.384,2107.62,2107.61,15.379]
["binance-futures","ETHUSDT",1652832564427,9.199,2107.62,2107.61,17.898]
["binance-futures","ETHUSDT",1652832564478,9.199,2107.62,2107.61,18.658]
["binance-futures","ETHUSDT",1652832564526,8.404,2107.62,2107.61,9.424]
["binance-futures","ETHUSDT",1652832564575,11.311,2107.62,2107.61,10.108]
["binance-futures","ETHUSDT",1652832564626,0.589,2107.8,2107.78,11.124]
["binance-futures","ETHUSDT",1652832564679,0.589,2107.8,2107.78,24.726]
["binance-futures","ETHUSDT",1652832564726,0.589,2107.8,2107.78,20.608]
["binance-futures","ETHUSDT",1652832564778,4.866,2107.79,2107.78,14.334]
["binance-futures","ETHUSDT",1652832564830,7.808,2107.79,2107.78,4.384]
["binance-futures","ETHUSDT",1652832564878,18.646,2107.79,2107.78,3.112]
["binance-futures","ETHUSDT",1652832564929,19.41,2107.79,2107.78,5.098]
["binance-futures","ETHUSDT",1652832564983,18.721,2107.79,2107.78,5.474]
["binance-futures","ETHUSDT",1652832565031,18.744,2107.79,2107.78,6.673]
["binance-futures","ETHUSDT",1652832565086,5.231,2107.89,2107.88,0.004]
["binance-futures","ETHUSDT",1652832565134,6.222,2107.89,2107.88,20.011]
["binance-futures","ETHUSDT",1652832565185,6.772,2107.89,2107.88,3.154]
["binance-futures","ETHUSDT",1652832565232,3.133,2107.89,2107.88,2.779]
["binance-futures","ETHUSDT",1652832565289,6.152,2107.89,2107.88,2.779]
["binance-futures","ETHUSDT",1652832565340,1.202,2107.89,2107.88,2.029]
["binance-futures","ETHUSDT",1652832565388,0.378,2107.89,2107.88,12.805]
["binance-futures","ETHUSDT",1652832565441,1.0,2107.89,2107.88,22.061]
["binance-futures","ETHUSDT",1652832565485,0.756,2107.98,2107.88,17.437]
["binance-futures","ETHUSDT",1652832565539,79.309,2108.0,2107.99,3.949]
["binance-futures","ETHUSDT",1652832565589,85.953,2108.0,2107.99,10.402]
["binance-futures","ETHUSDT",1652832565641,81.996,2108.0,2107.99,12.901]
["binance-futures","ETHUSDT",1652832565695,83.809,2108.0,2107.99,17.57]
["binance-futures","ETHUSDT",1652832565740,83.72,2108.0,2107.99,8.91]
["binance-futures","ETHUSDT",1652832565798,83.72,2108.0,2107.99,6.366]
["binance-futures","ETHUSDT",1652832565848,83.72,2108.0,2107.99,5.714]
["binance-futures","ETHUSDT",1652832565897,90.01,2108.0,2107.99,4.459]
["binance-futures","ETHUSDT",1652832565946,90.003,2108.0,2107.99,6.586]
["binance-futures","ETHUSDT",1652832566047,0.352,2107.82,2107.68,1.0]
["binance-futures","ETHUSDT",1652832566099,7.666,2107.82,2107.81,6.952]
["binance-futures","ETHUSDT",1652832566152,6.105,2107.82,2107.81,5.052]
["binance-futures","ETHUSDT",1652832566205,6.105,2107.82,2107.81,1.968]
["binance-futures","ETHUSDT",1652832566255,6.105,2107.82,2107.81,2.014]
["binance-futures","ETHUSDT",1652832566296,1.33,2108.03,2107.93,10.0]
["binance-futures","ETHUSDT",1652832566346,0.266,2108.45,2108.09,33.103]
["binance-futures","ETHUSDT",1652832566393,4.652,2108.69,2108.68,6.252]
["binance-futures","ETHUSDT",1652832566431,4.675,2108.69,2108.6,0.5]
["binance-futures","ETHUSDT",1652832566457,2.5,2108.61,2108.6,0.28]
["binance-futures","ETHUSDT",1652832566491,15.024,2108.61,2108.6,0.425]
["binance-futures","ETHUSDT",1652832566520,16.11,2108.61,2108.6,0.433]
["binance-futures","ETHUSDT",1652832566559,19.335,2108.61,2108.6,0.113]
["binance-futures","ETHUSDT",1652832566601,15.929,2108.61,2108.6,0.019]
["binance-futures","ETHUSDT",1652832566664,5.0,2108.24,2108.19,3.745]
["binance-futures","ETHUSDT",1652832566698,4.994,2108.24,2108.23,1.468]
["binance-futures","ETHUSDT",1652832566728,4.994,2108.24,2108.23,41.734]
["binance-futures","ETHUSDT",1652832566766,1.0,2108.31,2108.3,14.098]
["binance-futures","ETHUSDT",1652832566800,1.0,2108.31,2108.3,18.698]
["binance-futures","ETHUSDT",1652832566830,3.0,2108.31,2108.3,18.698]
["binance-futures","ETHUSDT",1652832566866,3.0,2108.31,2108.3,18.084]
["binance-futures","ETHUSDT",1652832566898,0.013,2108.31,2108.3,19.978]
["binance-futures","ETHUSDT",1652832566928,0.071,2108.43,2108.42,10.698]
["binance-futures","ETHUSDT",1652832566965,0.054,2108.43,2108.42,5.724]
["binance-futures","ETHUSDT",1652832566993,0.051,2108.43,2108.42,5.724]
["binance-futures","ETHUSDT",1652832567028,0.055,2108.43,2108.42,10.324]
["binance-futures","ETHUSDT",1652832567063,0.055,2108.43,2108.42,14.924]
["binance-futures","ETHUSDT",1652832567093,0.096,2108.6,2108.42,14.727]
["binance-futures","ETHUSDT",1652832567128,0.14,2108.61,2108.6,2.626]
["binance-futures","ETHUSDT",1652832567158,0.065,2108.61,2108.6,45.248]
["binance-futures","ETHUSDT",1652832567190,2.065,2108.61,2108.6,44.088]
["binance-futures","ETHUSDT",1652832567221,2.119,2108.61,2108.6,38.829]
["binance-futures","ETHUSDT",1652832567254,2.876,2108.61,2108.6,38.832]
["binance-futures","ETHUSDT",1652832567286,2.099,2108.61,2108.6,38.832]
["binance-futures","ETHUSDT",1652832567355,2.099,2108.61,2108.6,38.882]
["binance-futures","ETHUSDT",1652832567388,2.099,2108.61,2108.6,38.995]
["binance-futures","ETHUSDT",1652832567423,9.57,2108.61,2108.6,4.219]
["binance-futures","ETHUSDT",1652832567468,15.388,2108.61,2108.6,2.083]
["binance-futures","ETHUSDT",1652832567520,4.997,2108.61,2108.6,4.922]
["binance-futures","ETHUSDT",1652832567568,6.492,2108.42,2108.41,0.021]
["binance-futures","ETHUSDT",1652832567620,8.845,2108.41,2108.26,4.173]
["binance-futures","ETHUSDT",1652832567670,1.241,2108.28,2108.27,10.005]
["binance-futures","ETHUSDT",1652832567724,3.189,2108.4,2108.39,1.964]
["binance-futures","ETHUSDT",1652832567769,4.164,2108.4,2108.39,1.49]
["binance-futures","ETHUSDT",1652832567877,5.13,2108.4,2108.39,0.436]
["binance-futures","ETHUSDT",1652832567926,5.877,2108.4,2108.39,0.136]
["binance-futures","ETHUSDT",1652832567977,5.769,2108.4,2108.39,0.125]
["binance-futures","ETHUSDT",1652832568026,5.797,2108.4,2108.39,0.019]
["binance-futures","ETHUSDT",1652832568065,0.003,2108.29,2108.28,2.72]
["binance-futures","ETHUSDT",1652832568124,0.023,2108.81,2108.8,14.506]
["binance-futures","ETHUSDT",1652832568172,1.427,2108.89,2108.81,0.305]
["binance-futures","ETHUSDT",1652832568228,0.71,2109.43,2109.04,0.8]
["binance-futures","ETHUSDT",1652832568275,0.75,2109.24,2109.23,5.05]
["binance-futures","ETHUSDT",1652832568324,0.516,2109.24,2109.23,6.048]
["binance-futures","ETHUSDT",1652832568378,9.67,2109.24,2109.23,0.813]
["binance-futures","ETHUSDT",1652832568430,7.659,2109.24,2109.23,1.97]
["binance-futures","ETHUSDT",1652832568480,7.42,2109.24,2109.23,1.97]
["binance-futures","ETHUSDT",1652832568530,5.079,2109.24,2109.23,2.906]
["binance-futures","ETHUSDT",1652832568581,5.503,2109.24,2109.23,2.909]
["binance-futures","ETHUSDT",1652832568631,11.417,2109.24,2109.23,1.94]
["binance-futures","ETHUSDT",1652832568682,11.205,2109.24,2109.23,1.94]
["binance-futures","ETHUSDT",1652832568720,11.19,2109.24,2109.23,3.967]
["binance-futures","ETHUSDT",1652832568784,6.827,2109.8,2109.77,15.356]
["binance-futures","ETHUSDT",1652832568833,3.699,2109.78,2109.77,3.249]
["binance-futures","ETHUSDT",1652832568883,5.183,2109.78,2109.77,1.634]
["binance-futures","ETHUSDT",1652832568936,5.0,2109.71,2109.7,0.206]
["binance-futures","ETHUSDT",1652832568986,9.063,2109.71,2109.7,1.232]
["binance-futures","ETHUSDT",1652832569037,11.063,2109.71,2109.7,2.24]
["binance-futures","ETHUSDT",1652832569088,10.087,2109.71,2109.7,19.037]
["binance-futures","ETHUSDT",1652832569137,11.821,2109.71,2109.7,19.407]
["binance-futures","ETHUSDT",1652832569182,11.021,2109.71,2109.7,17.876]
["binance-futures","ETHUSDT",1652832569234,11.021,2109.71,2109.7,19.219]
["binance-futures","ETHUSDT",1652832569282,6.704,2109.71,2109.7,20.624]
["binance-futures","ETHUSDT",1652832569336,5.395,2109.71,2109.7,8.282]
["binance-futures","ETHUSDT",1652832569393,1.194,2109.78,2109.77,7.839]
["binance-futures","ETHUSDT",1652832569432,0.957,2109.78,2109.77,7.069]
["binance-futures","ETHUSDT",1652832569464,2.957,2109.78,2109.77,7.069]
["binance-futures","ETHUSDT",1652832569495,5.364,2109.78,2109.77,7.06]
["binance-futures","ETHUSDT",1652832569528,4.958,2109.78,2109.77,7.62]
["binance-futures","ETHUSDT",1652832569559,3.373,2109.78,2109.77,8.231]
["binance-futures","ETHUSDT",1652832569593,5.25,2109.78,2109.77,8.231]
["binance-futures","ETHUSDT",1652832569626,5.248,2109.78,2109.77,8.171]
["binance-futures","ETHUSDT",1652832569657,7.248,2109.78,2109.77,5.176]
["binance-futures","ETHUSDT",1652832569694,6.281,2109.78,2109.77,5.161]
["binance-futures","ETHUSDT",1652832569729,5.311,2109.78,2109.77,9.956]
["binance-futures","ETHUSDT",1652832569759,4.93,2109.78,2109.77,9.952]
["binance-futures","ETHUSDT",1652832569796,5.345,2109.78,2109.77,11.357]
["binance-futures","ETHUSDT",1652832569826,5.345,2109.78,2109.77,11.348]
["binance-futures","ETHUSDT",1652832569860,5.689,2109.78,2109.77,11.348]
["binance-futures","ETHUSDT",1652832569902,10.689,2109.78,2109.77,9.539]
["binance-futures","ETHUSDT",1652832569935,4.37,2109.78,2109.77,9.539]
["binance-futures","ETHUSDT",1652832569966,5.68,2109.78,2109.77,9.389]
["binance-futures","ETHUSDT",1652832569998,6.104,2109.78,2109.77,6.877]
["binance-futures","ETHUSDT",1652832570029,6.104,2109.78,2109.77,6.802]
["binance-futures","ETHUSDT",1652832570051,0.026,2110.54,2109.77,3.257]
["binance-futures","ETHUSDT",1652832570084,2.372,2110.11,2109.96,0.474]
["binance-futures","ETHUSDT",1652832570124,1.54,2110.1,2110.07,0.004]
["binance-futures","ETHUSDT",1652832570153,0.392,2110.09,2110.08,10.836]
["binance-futures","ETHUSDT",1652832570181,0.392,2110.09,2110.08,2.586]
["binance-futures","ETHUSDT",1652832570212,0.008,2110.09,2110.08,0.005]
["binance-futures","ETHUSDT",1652832570243,2.32,2110.09,2110.0,2.0]
["binance-futures","ETHUSDT",1652832570276,3.782,2110.03,2110.0,1.994]
["binance-futures","ETHUSDT",1652832570324,6.176,2110.01,2110.0,5.483]
["binance-futures","ETHUSDT",1652832570363,5.667,2110.01,2110.0,5.554]
["binance-futures","ETHUSDT",1652832570395,5.648,2110.01,2110.0,10.569]
["binance-futures","ETHUSDT",1652832570427,7.535,2110.01,2110.0,10.338]
["binance-futures","ETHUSDT",1652832570458,7.4,2110.01,2110.0,5.595]
["binance-futures","ETHUSDT",1652832570496,14.172,2110.01,2110.0,2.288]
["binance-futures","ETHUSDT",1652832570529,14.596,2110.01,2110.0,2.288]
["binance-futures","ETHUSDT",1652832570560,14.968,2110.01,2110.0,2.005]
["binance-futures","ETHUSDT",1652832570596,15.027,2110.01,2110.0,2.88]
["binance-futures","ETHUSDT",1652832570629,15.027,2110.01,2110.0,0.872]
["binance-futures","ETHUSDT",1652832570664,10.03,2110.01,2110.0,0.85]
["binance-futures","ETHUSDT",1652832570698,10.03,2110.01,2110.0,0.839]
["binance-futures","ETHUSDT",1652832570727,15.03,2110.01,2110.0,0.836]
["binance-futures","ETHUSDT",1652832570761,15.03,2110.01,2110.0,2.814]
["binance-futures","ETHUSDT",1652832570794,9.959,2109.95,2109.94,6.065]
["binance-futures","ETHUSDT",1652832570828,14.558,2109.95,2109.94,6.062]
["binance-futures","ETHUSDT",1652832570861,13.992,2109.83,2109.77,8.424]
["binance-futures","ETHUSDT",1652832570894,4.932,2109.74,2109.73,1.236]
["binance-futures","ETHUSDT",1652832570924,0.4,2109.61,2109.58,1.063]
["binance-futures","ETHUSDT",1652832570956,3.743,2109.57,2109.56,0.01]
["binance-futures","ETHUSDT",1652832570987,34.086,2109.56,2109.55,2.0]
["binance-futures","ETHUSDT",1652832571018,34.803,2109.56,2109.55,1.98]
["binance-futures","ETHUSDT",1652832571038,0.09,2109.51,2109.42,0.04]
["binance-futures","ETHUSDT",1652832571078,11.067,2109.42,2109.41,0.648]
["binance-futures","ETHUSDT",1652832571113,16.123,2109.42,2109.41,0.458]
["binance-futures","ETHUSDT",1652832571144,8.63,2109.42,2109.41,0.428]
["binance-futures","ETHUSDT",1652832571177,8.663,2109.42,2109.41,1.168]
["binance-futures","ETHUSDT",1652832571206,14.817,2109.42,2109.41,0.694]
["binance-futures","ETHUSDT",1652832571253,19.286,2109.42,2109.41,0.337]
["binance-futures","ETHUSDT",1652832571281,18.261,2109.42,2109.41,0.337]
["binance-futures","ETHUSDT",1652832571317,20.261,2109.42,2109.41,1.182]
["binance-futures","ETHUSDT",1652832571347,15.862,2109.42,2109.41,0.182]
["binance-futures","ETHUSDT",1652832571386,16.143,2109.42,2109.41,0.162]
["binance-futures","ETHUSDT",1652832571415,34.909,2109.41,2109.4,0.016]
["binance-futures","ETHUSDT",1652832571448,28.869,2109.31,2109.3,0.02]
["binance-futures","ETHUSDT",1652832571485,28.471,2109.31,2109.3,0.02]
["binance-futures","ETHUSDT",1652832571513,23.466,2109.31,2109.3,0.865]
["binance-futures","ETHUSDT",1652832571548,28.301,2109.31,2109.3,3.411]
["binance-futures","ETHUSDT",1652832571578,28.376,2109.31,2109.3,3.388]
["binance-futures","ETHUSDT",1652832571610,24.992,2109.31,2109.3,1.989]
["binance-futures","ETHUSDT",1652832571647,23.992,2109.31,2109.3,1.989]
["binance-futures","ETHUSDT",1652832571680,5.724,2109.21,2109.2,1.728]
["binance-futures","ETHUSDT",1652832571712,12.076,2109.21,2109.2,1.728]
["binance-futures","ETHUSDT",1652832571739,14.079,2109.21,2109.2,1.731]
["binance-futures","ETHUSDT",1652832571776,23.895,2109.21,2109.2,1.731]
["binance-futures","ETHUSDT",1652832571809,1.603,2109.16,2109.11,0.005]
["binance-futures","ETHUSDT",1652832571843,0.253,2108.87,2108.85,1.897]
["binance-futures","ETHUSDT",1652832571876,15.445,2108.82,2108.8,0.003]
["binance-futures","ETHUSDT",1652832571909,19.518,2108.82,2108.81,1.371]
["binance-futures","ETHUSDT",1652832571929,4.222,2108.75,2108.67,0.02]
["binance-futures","ETHUSDT",1652832571947,4.687,2108.73,2108.64,0.005]
["binance-futures","ETHUSDT",1652832571976,2.564,2108.65,2108.61,0.179]
["binance-futures","ETHUSDT",1652832571999,1.603,2108.51,2108.45,2.043]
["binance-futures","ETHUSDT",1652832572031,1.603,2108.47,2108.44,0.083]
["binance-futures","ETHUSDT",1652832572063,13.363,2108.45,2108.44,0.08]
["binance-futures","ETHUSDT",1652832572098,17.426,2108.45,2108.41,0.005]
["binance-futures","ETHUSDT",1652832572140,44.204,2108.45,2108.16,0.03]
["binance-futures","ETHUSDT",1652832572169,18.552,2108.4,2108.39,0.044]
["binance-futures","ETHUSDT",1652832572204,41.765,2108.4,2108.39,0.044]
["binance-futures","ETHUSDT",1652832572239,4.857,2108.17,2108.13,0.003]
["binance-futures","ETHUSDT",1652832572277,19.812,2108.14,2108.13,17.067]
["binance-futures","ETHUSDT",1652832572330,4.974,2107.98,2107.97,2.49]
["binance-futures","ETHUSDT",1652832572367,14.35,2107.98,2107.95,0.048]
["binance-futures","ETHUSDT",1652832572398,17.071,2107.96,2107.95,0.048]
["binance-futures","ETHUSDT",1652832572430,23.213,2107.96,2107.95,1.851]
["binance-futures","ETHUSDT",1652832572464,21.87,2107.96,2107.95,1.897]
["binance-futures","ETHUSDT",1652832572492,21.87,2107.96,2107.95,2.56]
["binance-futures","ETHUSDT",1652832572527,23.215,2107.96,2107.95,2.086]
["binance-futures","ETHUSDT",1652832572562,21.896,2107.96,2107.95,2.363]
["binance-futures","ETHUSDT",1652832572593,23.9,2107.96,2107.95,2.964]
["binance-futures","ETHUSDT",1652832572626,24.837,2107.96,2107.95,2.484]
["binance-futures","ETHUSDT",1652832572652,24.767,2107.96,2107.95,0.003]
["binance-futures","ETHUSDT",1652832572689,23.448,2107.96,2107.95,0.003]
["binance-futures","ETHUSDT",1652832572719,11.13,2107.9,2107.84,0.809]
["binance-futures","ETHUSDT",1652832572754,15.797,2107.9,2107.89,2.13]
["binance-futures","ETHUSDT",1652832572786,10.374,2107.85,2107.79,0.745]
["binance-futures","ETHUSDT",1652832572821,17.061,2107.8,2107.79,0.271]
["binance-futures","ETHUSDT",1652832572854,11.124,2107.8,2107.79,0.205]
["binance-futures","ETHUSDT",1652832572888,15.436,2107.8,2107.79,9.37]
["binance-futures","ETHUSDT",1652832572918,14.686,2107.8,2107.79,8.896]
["binance-futures","ETHUSDT",1652832572950,14.686,2107.8,2107.79,7.869]
["binance-futures","ETHUSDT",1652832572980,16.005,2107.8,2107.79,7.808]
["binance-futures","ETHUSDT",1652832573013,13.696,2107.8,2107.79,7.233]
["binance-futures","ETHUSDT",1652832573049,13.696,2107.8,2107.79,9.513]
["binance-futures","ETHUSDT",1652832573084,15.015,2107.8,2107.79,0.003]
["binance-futures","ETHUSDT",1652832573135,15.086,2107.71,2107.2,6.274]
["binance-futures","ETHUSDT",1652832573151,16.109,2107.71,2107.69,0.019]
["binance-futures","ETHUSDT",1652832573174,0.203,2107.7,2107.69,0.019]
["binance-futures","ETHUSDT",1652832573199,1.603,2107.5,2107.45,1.806]
["binance-futures","ETHUSDT",1652832573236,1.603,2107.5,2107.43,68.225]
["binance-futures","ETHUSDT",1652832573307,5.0,2107.4,2107.29,4.6]
["binance-futures","ETHUSDT",1652832573340,25.759,2107.34,2107.29,4.619]
["binance-futures","ETHUSDT",1652832573368,24.789,2107.3,2107.29,9.169]
["binance-futures","ETHUSDT",1652832573402,9.919,2107.3,2107.29,14.446]
["binance-futures","ETHUSDT",1652832573452,15.732,2107.3,2107.29,10.088]
["binance-futures","ETHUSDT",1652832573509,15.732,2107.3,2107.29,14.422]
["binance-futures","ETHUSDT",1652832573559,15.013,2107.3,2107.29,14.362]
["binance-futures","ETHUSDT",1652832573603,14.881,2107.3,2107.29,14.149]
["binance-futures","ETHUSDT",1652832573658,14.878,2107.3,2107.29,13.809]
["binance-futures","ETHUSDT",1652832573705,14.232,2107.3,2107.29,8.792]
["binance-futures","ETHUSDT",1652832573757,9.769,2107.3,2107.29,5.537]
["binance-futures","ETHUSDT",1652832573809,10.889,2107.3,2107.29,5.497]
["binance-futures","ETHUSDT",1652832573850,10.879,2107.3,2107.29,0.214]
["binance-futures","ETHUSDT",1652832573895,0.4,2107.21,2107.16,1.041]
["binance-futures","ETHUSDT",1652832573946,45.154,2107.17,2107.16,0.003]
["binance-futures","ETHUSDT",1652832574009,45.121,2107.13,2107.12,0.035]
["binance-futures","ETHUSDT",1652832574058,48.677,2107.13,2107.12,0.027]
["binance-futures","ETHUSDT",1652832574113,23.935,2107.01,2107.0,1.323]
["binance-futures","ETHUSDT",1652832574161,26.448,2107.01,2107.0,0.038]
["binance-futures","ETHUSDT",1652832574197,7.583,2106.96,2106.89,0.017]
["binance-futures","ETHUSDT",1652832574243,39.622,2106.79,2106.78,2.029]
["binance-futures","ETHUSDT",1652832574293,4.355,2106.77,2106.76,0.158]
["binance-futures","ETHUSDT",1652832574357,20.007,2106.77,2106.76,1.023]
["binance-futures","ETHUSDT",1652832574409,32.984,2106.77,2106.76,10.408]
["binance-futures","ETHUSDT",1652832574464,23.359,2106.77,2106.76,12.786]
["binance-futures","ETHUSDT",1652832574523,25.335,2106.77,2106.76,12.386]
["binance-futures","ETHUSDT",1652832574618,0.09,2106.29,2106.2,1.985]
["binance-futures","ETHUSDT",1652832574677,9.481,2106.21,2106.2,8.366]
["binance-futures","ETHUSDT",1652832574729,0.813,2106.3,2106.28,0.388]
["binance-futures","ETHUSDT",1652832574778,3.599,2106.33,2106.32,20.908]
["binance-futures","ETHUSDT",1652832574833,8.941,2106.49,2106.35,2.4]
["binance-futures","ETHUSDT",1652832574881,8.64,2106.36,2106.35,3.44]
["binance-futures","ETHUSDT",1652832574934,22.834,2106.22,2106.21,6.652]
["binance-futures","ETHUSDT",1652832574985,16.528,2106.12,2106.11,5.852]
["binance-futures","ETHUSDT",1652832575030,24.157,2106.12,2106.11,6.627]
["binance-futures","ETHUSDT",1652832575083,17.745,2106.12,2106.11,4.236]
["binance-futures","ETHUSDT",1652832575127,17.769,2106.12,2106.11,0.845]
["binance-futures","ETHUSDT",1652832575178,18.059,2106.12,2106.11,10.419]
["binance-futures","ETHUSDT",1652832575215,11.085,2106.12,2106.11,10.419]
["binance-futures","ETHUSDT",1652832575289,11.849,2106.12,2106.11,5.775]
["binance-futures","ETHUSDT",1652832575335,11.849,2106.12,2106.11,10.462]
["binance-futures","ETHUSDT",1652832575390,11.896,2106.12,2106.11,10.488]
["binance-futures","ETHUSDT",1652832575438,21.093,2106.12,2106.11,3.634]
["binance-futures","ETHUSDT",1652832575494,23.344,2106.12,2106.11,3.614]
["binance-futures","ETHUSDT",1652832575545,13.978,2106.12,2106.11,3.14]
["binance-futures","ETHUSDT",1652832575598,15.278,2106.12,2106.11,3.102]
["binance-futures","ETHUSDT",1652832575646,15.278,2106.12,2106.11,3.383]
["binance-futures","ETHUSDT",1652832575702,14.031,2106.12,2106.11,3.383]
["binance-futures","ETHUSDT",1652832575753,25.597,2106.04,2106.03,1.536]
["binance-futures","ETHUSDT",1652832575800,19.627,2106.04,2106.03,9.182]
["binance-futures","ETHUSDT",1652832575855,15.757,2106.04,2106.03,9.208]
["binance-futures","ETHUSDT",1652832575905,10.37,2106.04,2106.03,9.958]
["binance-futures","ETHUSDT",1652832575950,10.365,2106.04,2106.03,4.586]
["binance-futures","ETHUSDT",1652832576005,19.394,2105.89,2105.88,2.597]
["binance-futures","ETHUSDT",1652832576059,6.051,2105.78,2105.77,9.2]
["binance-futures","ETHUSDT",1652832576106,1.148,2106.01,2105.89,0.01]
["binance-futures","ETHUSDT",1652832576154,14.263,2106.12,2106.1,4.321]
["binance-futures","ETHUSDT",1652832576207,4.142,2106.11,2106.05,4.592]
["binance-futures","ETHUSDT",1652832576258,1.603,2106.05,2105.77,1.018]
["binance-futures","ETHUSDT",1652832576308,0.554,2105.78,2105.77,12.394]
["binance-futures","ETHUSDT",1652832576363,0.029,2105.96,2105.95,1.972]
["binance-futures","ETHUSDT",1652832576409,0.029,2105.96,2105.95,10.897]
["binance-futures","ETHUSDT",1652832576461,0.445,2105.96,2105.95,5.916]
["binance-futures","ETHUSDT",1652832576513,0.4,2106.3,2106.15,5.0]
["binance-futures","ETHUSDT",1652832576565,4.536,2106.51,2106.5,0.151]
["binance-futures","ETHUSDT",1652832576614,1.124,2106.45,2106.44,0.881]
["binance-futures","ETHUSDT",1652832576663,11.505,2106.64,2106.58,4.974]
["binance-futures","ETHUSDT",1652832576709,1.991,2106.69,2106.65,12.316]
["binance-futures","ETHUSDT",1652832576765,0.1,2106.91,2106.9,11.474]
["binance-futures","ETHUSDT",1652832576817,13.05,2106.91,2106.79,4.6]
["binance-futures","ETHUSDT",1652832576867,28.134,2106.76,2106.69,0.021]
["binance-futures","ETHUSDT",1652832576919,12.999,2106.66,2106.65,10.292]
["binance-futures","ETHUSDT",1652832576971,17.272,2106.66,2106.65,7.946]
["binance-futures","ETHUSDT",1652832577021,16.249,2106.66,2106.65,6.146]
["binance-futures","ETHUSDT",1652832577071,14.577,2106.66,2106.65,6.146]
["binance-futures","ETHUSDT",1652832577126,16.241,2106.66,2106.65,6.187]
["binance-futures","ETHUSDT",1652832577178,7.527,2106.66,2106.65,6.354]
["binance-futures","ETHUSDT",1652832577228,6.772,2106.66,2106.65,8.331]
["binance-futures","ETHUSDT",1652832577328,4.6,2106.41,2106.4,1.015]
["binance-futures","ETHUSDT",1652832577371,0.004,2106.3,2106.1,6.041]
["binance-futures","ETHUSDT",1652832577414,15.003,2106.84,2106.29,2.5]
["binance-futures","ETHUSDT",1652832577436,6.094,2107.44,2107.09,4.884]
["binance-futures","ETHUSDT",1652832577508,0.974,2107.2,2107.19,10.298]
["binance-futures","ETHUSDT",1652832577572,1.263,2107.2,2107.19,12.869]
["binance-futures","ETHUSDT",1652832577630,0.768,2107.11,2107.1,2.912]
["binance-futures","ETHUSDT",1652832577683,3.547,2107.11,2107.1,2.247]
["binance-futures","ETHUSDT",1652832577729,0.8,2106.9,2106.78,0.06]
["binance-futures","ETHUSDT",1652832577783,1.603,2106.75,2106.62,4.6]
["binance-futures","ETHUSDT",1652832577836,41.837,2106.64,2106.63,8.2]
["binance-futures","ETHUSDT",1652832577886,8.085,2106.44,2106.4,1.997]
["binance-futures","ETHUSDT",1652832577939,13.812,2106.22,2106.21,12.966]
["binance-futures","ETHUSDT",1652832577988,12.222,2106.22,2106.21,8.311]
["binance-futures","ETHUSDT",1652832578040,10.219,2106.22,2106.21,2.597]
["binance-futures","ETHUSDT",1652832578089,10.905,2106.22,2106.21,0.254]
["binance-futures","ETHUSDT",1652832578139,11.697,2106.22,2106.21,0.306]
["binance-futures","ETHUSDT",1652832578190,12.545,2106.22,2106.21,1.209]
["binance-futures","ETHUSDT",1652832578238,11.248,2106.22,2106.21,2.528]
["binance-futures","ETHUSDT",1652832578290,6.632,2106.22,2106.21,9.319]
["binance-futures","ETHUSDT",1652832578341,2.305,2106.22,2106.21,12.103]
["binance-futures","ETHUSDT",1652832578391,1.33,2106.41,2106.4,17.938]
["binance-futures","ETHUSDT",1652832578442,1.14,2106.41,2106.4,15.246]
["binance-futures","ETHUSDT",1652832578490,0.39,2106.41,2106.4,15.442]
["binance-futures","ETHUSDT",1652832578544,0.39,2106.41,2106.4,15.4]
["binance-futures","ETHUSDT",1652832578591,0.39,2106.41,2106.4,14.358]
["binance-futures","ETHUSDT",1652832578639,0.319,2106.64,2106.63,9.723]
["binance-futures","ETHUSDT",1652832578693,0.008,2106.86,2106.71,4.714]
["binance-futures","ETHUSDT",1652832578743,9.2,2106.72,2106.71,4.714]
["binance-futures","ETHUSDT",1652832578794,1.619,2106.72,2106.71,5.291]
["binance-futures","ETHUSDT",1652832578896,3.944,2106.26,2106.25,1.319]
["binance-futures","ETHUSDT",1652832578944,5.018,2106.26,2106.25,2.389]
["binance-futures","ETHUSDT",1652832578997,5.018,2106.26,2106.25,2.351]
["binance-futures","ETHUSDT",1652832579048,5.786,2106.26,2106.25,2.351]
["binance-futures","ETHUSDT",1652832579102,5.744,2106.26,2106.25,2.351]
["binance-futures","ETHUSDT",1652832579155,0.75,2106.22,2106.21,28.185]
["binance-futures","ETHUSDT",1652832579204,0.513,2106.22,2106.21,28.858]
["binance-futures","ETHUSDT",1652832579311,0.517,2106.22,2106.21,28.858]
["binance-futures","ETHUSDT",1652832579364,1.775,2106.22,2106.21,30.315]
["binance-futures","ETHUSDT",1652832579420,2.543,2106.22,2106.21,1.297]
["binance-futures","ETHUSDT",1652832579467,10.842,2106.22,2106.21,4.865]
["binance-futures","ETHUSDT",1652832579523,12.041,2106.22,2106.21,3.903]
["binance-futures","ETHUSDT",1652832579576,12.041,2106.22,2106.21,5.102]
["binance-futures","ETHUSDT",1652832579630,12.029,2106.22,2106.21,3.903]
["binance-futures","ETHUSDT",1652832579680,11.152,2106.22,2106.21,4.364]
["binance-futures","ETHUSDT",1652832579731,9.538,2106.22,2106.21,6.136]
["binance-futures","ETHUSDT",1652832579785,10.209,2106.22,2106.21,1.539]
["binance-futures","ETHUSDT",1652832579836,10.209,2106.22,2106.21,1.653]
["binance-futures","ETHUSDT",1652832579887,0.474,2106.21,2106.11,8.364]
["binance-futures","ETHUSDT",1652832579936,21.495,2106.12,2106.0,2.0]
["binance-futures","ETHUSDT",1652832579989,20.086,2105.88,2105.87,1.09]
["binance-futures","ETHUSDT",1652832580091,3.663,2105.64,2105.63,5.349]
["binance-futures","ETHUSDT",1652832580142,2.802,2105.64,2105.63,5.643]
["binance-futures","ETHUSDT",1652832580188,2.922,2105.64,2105.63,6.317]
["binance-futures","ETHUSDT",1652832580244,2.976,2105.64,2105.63,6.185]
["binance-futures","ETHUSDT",1652832580295,2.981,2105.64,2105.63,6.118]
["binance-futures","ETHUSDT",1652832580346,4.636,2105.64,2105.63,6.385]
["binance-futures","ETHUSDT",1652832580395,4.743,2105.64,2105.63,6.408]
["binance-futures","ETHUSDT",1652832580444,4.666,2105.64,2105.63,1.174]
["binance-futures","ETHUSDT",1652832580492,13.321,2105.64,2105.63,5.453]
["binance-futures","ETHUSDT",1652832580548,13.305,2105.64,2105.63,0.003]
["binance-futures","ETHUSDT",1652832580643,13.285,2105.64,2105.63,0.003]
["binance-futures","ETHUSDT",1652832580699,6.331,2105.61,2105.6,2.5]
["binance-futures","ETHUSDT",1652832580751,4.03,2105.61,2105.6,15.648]
["binance-futures","ETHUSDT",1652832580798,4.834,2105.61,2105.6,15.341]
["binance-futures","ETHUSDT",1652832580853,4.6,2106.23,2106.08,5.0]
["binance-futures","ETHUSDT",1652832580903,0.005,2106.38,2106.36,3.442]
["binance-futures","ETHUSDT",1652832580957,0.935,2106.46,2106.45,5.664]
["binance-futures","ETHUSDT",1652832581007,0.915,2106.46,2106.45,4.465]
["binance-futures","ETHUSDT",1652832581056,11.504,2106.46,2106.45,1.773]
["binance-futures","ETHUSDT",1652832581161,11.456,2106.46,2106.45,1.023]
["binance-futures","ETHUSDT",1652832581212,0.293,2106.34,2106.33,3.442]
["binance-futures","ETHUSDT",1652832581259,0.293,2106.34,2106.33,6.186]
["binance-futures","ETHUSDT",1652832581311,0.293,2106.34,2106.33,10.539]
["binance-futures","ETHUSDT",1652832581364,0.293,2106.34,2106.33,7.042]
["binance-futures","ETHUSDT",1652832581413,0.293,2106.34,2106.33,7.382]
["binance-futures","ETHUSDT",1652832581450,0.315,2106.34,2106.33,16.597]
["binance-futures","ETHUSDT",1652832581484,0.315,2106.34,2106.33,19.107]
["binance-futures","ETHUSDT",1652832581516,0.306,2106.34,2106.33,19.177]
["binance-futures","ETHUSDT",1652832581547,0.306,2106.34,2106.33,19.129]
["binance-futures","ETHUSDT",1652832581580,0.306,2106.34,2106.33,21.198]
["binance-futures","ETHUSDT",1652832581683,0.306,2106.34,2106.33,21.189]
["binance-futures","ETHUSDT",1652832581753,0.071,2106.34,2106.33,21.192]
["binance-futures","ETHUSDT",1652832581780,0.071,2106.34,2106.33,21.156]
["binance-futures","ETHUSDT",1652832581815,0.071,2106.34,2106.33,21.204]
["binance-futures","ETHUSDT",1652832581884,0.071,2106.34,2106.33,15.71]
["binance-futures","ETHUSDT",1652832581948,0.071,2106.34,2106.33,11.11]
["binance-futures","ETHUSDT",1652832581985,0.071,2106.34,2106.33,6.51]
["binance-futures","ETHUSDT",1652832582050,0.071,2106.34,2106.33,15.71]
["binance-futures","ETHUSDT",1652832582086,1.714,2106.71,2106.7,0.526]
["binance-futures","ETHUSDT",1652832582121,4.6,2106.48,2106.47,6.666]
["binance-futures","ETHUSDT",1652832582154,8.6,2106.48,2106.47,7.39]
["binance-futures","ETHUSDT",1652832582184,8.6,2106.48,2106.47,2.39]
["binance-futures","ETHUSDT",1652832582215,4.769,2106.48,2106.47,1.8]
["binance-futures","ETHUSDT",1652832582245,6.743,2106.48,2106.47,1.199]
["binance-futures","ETHUSDT",1652832582285,6.967,2106.48,2106.47,1.199]
["binance-futures","ETHUSDT",1652832582313,6.967,2106.48,2106.47,1.203]
["binance-futures","ETHUSDT",1652832582349,6.955,2106.48,2106.47,1.878]
["binance-futures","ETHUSDT",1652832582385,6.955,2106.48,2106.47,2.279]
["binance-futures","ETHUSDT",1652832582415,6.445,2106.48,2106.47,2.29]
["binance-futures","ETHUSDT",1652832582448,4.836,2106.48,2106.47,11.49]
["binance-futures","ETHUSDT",1652832582475,5.251,2106.48,2106.47,10.544]
["binance-futures","ETHUSDT",1652832582518,0.007,2106.82,2106.81,1.858]
["binance-futures","ETHUSDT",1652832582548,0.007,2106.82,2106.81,10.082]
["binance-futures","ETHUSDT",1652832582580,0.007,2106.82,2106.81,10.094]
["binance-futures","ETHUSDT",1652832582609,0.007,2106.82,2106.81,3.816]
["binance-futures","ETHUSDT",1652832582643,0.007,2106.82,2106.81,20.961]
["binance-futures","ETHUSDT",1652832582670,4.699,2106.82,2106.81,2.494]
["binance-futures","ETHUSDT",1652832582743,5.0,2106.71,2106.43,12.612]
["binance-futures","ETHUSDT",1652832582774,1.782,2106.49,2106.44,5.0]
["binance-futures","ETHUSDT",1652832582805,4.536,2106.45,2106.44,7.765]
["binance-futures","ETHUSDT",1652832582836,9.136,2106.45,2106.44,7.765]
["binance-futures","ETHUSDT",1652832582871,9.12,2106.45,2106.44,4.572]
["binance-futures","ETHUSDT",1652832582902,2.535,2106.57,2106.44,3.268]
["binance-futures","ETHUSDT",1652832582934,9.6,2106.69,2106.68,1.37]
["binance-futures","ETHUSDT",1652832582967,5.0,2106.69,2106.68,0.6]
["binance-futures","ETHUSDT",1652832583004,6.199,2106.69,2106.68,1.199]
["binance-futures","ETHUSDT",1652832583039,1.706,2106.58,2106.57,6.402]
["binance-futures","ETHUSDT",1652832583071,1.199,2106.58,2106.57,11.002]
["binance-futures","ETHUSDT",1652832583142,1.199,2106.58,2106.57,11.05]
["binance-futures","ETHUSDT",1652832583176,5.0,2106.69,2106.57,6.45]
["binance-futures","ETHUSDT",1652832583215,6.199,2106.69,2106.68,2.791]
["binance-futures","ETHUSDT",1652832583252,5.0,2106.69,2106.68,17.452]
["binance-futures","ETHUSDT",1652832583280,0.648,2106.71,2106.7,21.065]
["binance-futures","ETHUSDT",1652832583314,0.616,2106.71,2106.7,37.137]
["binance-futures","ETHUSDT",1652832583347,0.616,2106.71,2106.7,31.526]
["binance-futures","ETHUSDT",1652832583379,0.616,2106.71,2106.7,36.174]
["binance-futures","ETHUSDT",1652832583409,0.616,2106.71,2106.7,36.177]
["binance-futures","ETHUSDT",1652832583442,0.624,2106.71,2106.7,36.177]
["binance-futures","ETHUSDT",1652832583469,0.095,2106.71,2106.7,36.177]
["binance-futures","ETHUSDT",1652832583511,0.266,2106.71,2106.7,36.099]
["binance-futures","ETHUSDT",1652832583579,0.266,2106.71,2106.7,35.56]
["binance-futures","ETHUSDT",1652832583615,0.266,2106.71,2106.7,35.6]
["binance-futures","ETHUSDT",1652832583675,0.04,2106.82,2106.81,31.057]
["binance-futures","ETHUSDT",1652832583707,0.04,2106.82,2106.81,43.891]
["binance-futures","ETHUSDT",1652832583744,0.04,2106.82,2106.81,45.775]
["binance-futures","ETHUSDT",1652832583810,0.4,2106.84,2106.83,53.773]
["binance-futures","ETHUSDT",1652832583843,0.39,2106.84,2106.83,53.773]
["binance-futures","ETHUSDT",1652832583877,0.39,2106.84,2106.83,48.773]
["binance-futures","ETHUSDT",1652832583908,0.179,2107.12,2107.08,3.754]
["binance-futures","ETHUSDT",1652832583944,1.585,2107.09,2107.08,19.894]
["binance-futures","ETHUSDT",1652832583973,2.717,2107.09,2107.08,19.894]
["binance-futures","ETHUSDT",1652832584080,1.518,2107.09,2107.08,24.517]
["binance-futures","ETHUSDT",1652832584113,6.357,2107.09,2107.08,0.47]
["binance-futures","ETHUSDT",1652832584146,16.795,2107.09,2107.08,0.493]
["binance-futures","ETHUSDT",1652832584179,16.843,2107.09,2107.08,0.026]
["binance-futures","ETHUSDT",1652832584210,17.187,2107.09,2107.08,0.026]
["binance-futures","ETHUSDT",1652832584240,14.438,2107.09,2107.08,0.692]
["binance-futures","ETHUSDT",1652832584280,14.396,2107.09,2107.08,0.692]
["binance-futures","ETHUSDT",1652832584311,12.481,2107.09,2107.08,0.723]
["binance-futures","ETHUSDT",1652832584349,12.481,2107.09,2107.08,0.741]
["binance-futures","ETHUSDT",1652832584392,9.981,2107.09,2107.08,0.591]
["binance-futures","ETHUSDT",1652832584422,10.164,2107.09,2107.08,0.617]
["binance-futures","ETHUSDT",1652832584467,5.564,2107.09,2107.08,0.633]
["binance-futures","ETHUSDT",1652832584530,5.628,2107.09,2107.08,0.658]
["binance-futures","ETHUSDT",1652832584609,2.948,2107.09,2107.08,0.658]
["binance-futures","ETHUSDT",1652832584642,3.175,2107.09,2107.08,6.529]
["binance-futures","ETHUSDT",1652832584676,1.841,2107.09,2107.08,6.598]
["binance-futures","ETHUSDT",1652832584711,0.642,2107.09,2107.08,6.598]
["binance-futures","ETHUSDT",1652832584750,0.675,2107.09,2107.08,6.598]
["binance-futures","ETHUSDT",1652832584814,0.627,2107.09,2107.08,6.662]
["binance-futures","ETHUSDT",1652832584883,0.627,2107.09,2107.08,11.299]
["binance-futures","ETHUSDT",1652832584921,0.283,2107.09,2107.08,10.592]
["binance-futures","ETHUSDT",1652832584950,0.283,2107.09,2107.08,10.612]
["binance-futures","ETHUSDT",1652832585088,0.283,2107.09,2107.08,7.875]
["binance-futures","ETHUSDT",1652832585251,0.283,2107.09,2107.08,12.51]
["binance-futures","ETHUSDT",1652832585287,0.287,2107.09,2107.08,12.51]
["binance-futures","ETHUSDT",1652832585323,1.44,2107.09,2107.04,2.389]
["binance-futures","ETHUSDT",1652832585353,1.199,2107.05,2107.04,0.747]
["binance-futures","ETHUSDT",1652832585388,2.776,2107.05,2107.04,0.747]
["binance-futures","ETHUSDT",1652832585420,5.413,2107.05,2107.04,0.747]
["binance-futures","ETHUSDT",1652832585458,15.048,2107.05,2107.04,0.758]
["binance-futures","ETHUSDT",1652832585492,0.4,2106.85,2106.76,0.698]
["binance-futures","ETHUSDT",1652832585519,16.659,2106.82,2106.81,1.126]
["binance-futures","ETHUSDT",1652832585552,5.76,2106.73,2106.72,0.575]
["binance-futures","ETHUSDT",1652832585586,1.789,2106.73,2106.72,5.503]
["binance-futures","ETHUSDT",1652832585617,1.247,2106.73,2106.72,14.706]
["binance-futures","ETHUSDT",1652832585685,0.06,2106.73,2106.72,14.706]
["binance-futures","ETHUSDT",1652832585714,0.259,2106.82,2106.81,0.4]
["binance-futures","ETHUSDT",1652832585751,2.048,2106.82,2106.81,9.826]
["binance-futures","ETHUSDT",1652832585783,1.506,2106.82,2106.81,9.826]
["binance-futures","ETHUSDT",1652832585821,1.254,2106.82,2106.81,19.026]
["binance-futures","ETHUSDT",1652832585919,1.391,2106.82,2106.81,19.026]
["binance-futures","ETHUSDT",1652832585956,1.444,2106.82,2106.81,19.026]
["binance-futures","ETHUSDT",1652832586031,0.245,2106.82,2106.81,14.003]
["binance-futures","ETHUSDT",1652832586064,4.919,2106.82,2106.81,12.804]
["binance-futures","ETHUSDT",1652832586095,7.455,2106.82,2106.81,2.794]
["binance-futures","ETHUSDT",1652832586132,8.225,2106.82,2106.73,0.01]
["binance-futures","ETHUSDT",1652832586163,8.673,2106.7,2106.69,0.015]
["binance-futures","ETHUSDT",1652832586194,18.193,2106.7,2106.69,0.015]
["binance-futures","ETHUSDT",1652832586233,23.548,2106.64,2106.5,1.389]
["binance-futures","ETHUSDT",1652832586264,8.641,2106.53,2106.52,1.478]
["binance-futures","ETHUSDT",1652832586299,8.571,2106.53,2106.52,1.478]
["binance-futures","ETHUSDT",1652832586331,8.16,2106.53,2106.52,1.478]
["binance-futures","ETHUSDT",1652832586371,8.16,2106.53,2106.52,1.822]
["binance-futures","ETHUSDT",1652832586403,8.16,2106.53,2106.52,1.537]
["binance-futures","ETHUSDT",1652832586434,10.688,2106.53,2106.52,1.537]
["binance-futures","ETHUSDT",1652832586470,10.741,2106.53,2106.52,1.552]
["binance-futures","ETHUSDT",1652832586502,15.341,2106.53,2106.52,1.552]
["binance-futures","ETHUSDT",1652832586537,15.341,2106.53,2106.52,2.351]
["binance-futures","ETHUSDT",1652832586764,25.119,2106.35,2106.34,0.392]
["binance-futures","ETHUSDT",1652832586800,21.918,2106.35,2106.31,0.04]
["binance-futures","ETHUSDT",1652832586833,14.652,2106.32,2106.31,0.04]
["binance-futures","ETHUSDT",1652832586866,0.915,2106.52,2106.51,2.504]
["binance-futures","ETHUSDT",1652832586896,0.915,2106.52,2106.51,30.171]
["binance-futures","ETHUSDT",1652832586929,0.915,2106.52,2106.51,31.308]
["binance-futures","ETHUSDT",1652832586961,0.943,2106.52,2106.51,31.308]
["binance-futures","ETHUSDT",1652832586993,0.996,2106.52,2106.51,31.308]
["binance-futures","ETHUSDT",1652832587027,0.996,2106.52,2106.51,30.423]
["binance-futures","ETHUSDT",1652832587064,0.008,2106.81,2106.62,27.058]
["binance-futures","ETHUSDT",1652832587097,1.799,2106.93,2106.92,0.003]
["binance-futures","ETHUSDT",1652832587128,6.399,2106.93,2106.92,0.003]
["binance-futures","ETHUSDT",1652832587161,10.999,2106.93,2106.92,0.003]
["binance-futures","ETHUSDT",1652832587197,9.81,2106.93,2106.92,0.003]
["binance-futures","ETHUSDT",1652832587226,0.604,2106.93,2106.92,1.234]
["binance-futures","ETHUSDT",1652832587258,0.048,2106.93,2106.92,5.202]
["binance-futures","ETHUSDT",1652832587291,0.604,2106.93,2106.92,5.216]
["binance-futures","ETHUSDT",1652832587330,1.806,2106.93,2106.92,2.524]
["binance-futures","ETHUSDT",1652832587359,1.25,2106.93,2106.92,2.524]
["binance-futures","ETHUSDT",1652832587393,1.832,2106.93,2106.92,2.524]
["binance-futures","ETHUSDT",1652832587433,1.865,2106.93,2106.92,2.018]
["binance-futures","ETHUSDT",1652832587468,3.214,2106.93,2106.92,2.034]
["binance-futures","ETHUSDT",1652832587496,3.214,2106.93,2106.92,0.169]
["binance-futures","ETHUSDT",1652832587531,4.989,2106.93,2106.92,0.27]
["binance-futures","ETHUSDT",1652832587595,4.989,2106.93,2106.92,0.263]
["binance-futures","ETHUSDT",1652832587631,9.766,2106.93,2106.92,0.263]
["binance-futures","ETHUSDT",1652832587662,5.166,2106.93,2106.92,0.263]
["binance-futures","ETHUSDT",1652832587695,6.489,2106.93,2106.92,1.462]
["binance-futures","ETHUSDT",1652832587733,6.415,2106.93,2106.92,1.462]
["binance-futures","ETHUSDT",1652832587767,6.463,2106.93,2106.92,1.462]
["binance-futures","ETHUSDT",1652832587870,6.463,2106.93,2106.92,0.263]
["binance-futures","ETHUSDT",1652832587911,5.922,2106.93,2106.92,0.263]
["binance-futures","ETHUSDT",1652832587944,1.704,2106.93,2106.92,5.294]
["binance-futures","ETHUSDT",1652832587972,1.704,2106.93,2106.92,10.294]
["binance-futures","ETHUSDT",1652832588004,1.619,2106.93,2106.92,10.294]
["binance-futures","ETHUSDT",1652832588035,1.619,2106.93,2106.92,7.294]
["binance-futures","ETHUSDT",1652832588075,1.657,2106.93,2106.92,13.948]
["binance-futures","ETHUSDT",1652832588109,1.619,2106.93,2106.92,9.348]
["binance-futures","ETHUSDT",1652832588144,2.561,2106.93,2106.92,4.748]
["binance-futures","ETHUSDT",1652832588174,2.561,2106.93,2106.92,3.978]
["binance-futures","ETHUSDT",1652832588199,8.662,2106.93,2106.92,3.093]
["binance-futures","ETHUSDT",1652832588240,8.812,2106.93,2106.92,3.093]
["binance-futures","ETHUSDT",1652832588276,8.829,2106.93,2106.92,2.531]
["binance-futures","ETHUSDT",1652832588312,8.829,2106.93,2106.78,0.014]
["binance-futures","ETHUSDT",1652832588344,0.01,2106.73,2106.72,2.339]
["binance-futures","ETHUSDT",1652832588381,1.856,2106.73,2106.72,3.473]
["binance-futures","ETHUSDT",1652832588410,11.056,2106.73,2106.72,0.603]
["binance-futures","ETHUSDT",1652832588445,17.135,2106.73,2106.72,0.041]
["binance-futures","ETHUSDT",1652832588480,12.262,2106.72,2106.71,0.11]
["binance-futures","ETHUSDT",1652832588511,27.187,2106.72,2106.71,0.053]
["binance-futures","ETHUSDT",1652832588549,29.237,2106.72,2106.71,0.102]
["binance-futures","ETHUSDT",1652832588576,2.5,2106.47,2106.14,3.563]
["binance-futures","ETHUSDT",1652832588612,3.224,2106.45,2106.44,1.792]
["binance-futures","ETHUSDT",1652832588653,2.003,2106.52,2106.44,1.792]
["binance-futures","ETHUSDT",1652832588684,0.02,2106.7,2106.69,1.923]
["binance-futures","ETHUSDT",1652832588716,0.02,2106.7,2106.69,6.485]
["binance-futures","ETHUSDT",1652832588749,2.952,2106.85,2106.84,1.709]
["binance-futures","ETHUSDT",1652832588777,0.046,2106.85,2106.84,0.537]
["binance-futures","ETHUSDT",1652832588812,1.245,2106.85,2106.84,11.364]
["binance-futures","ETHUSDT",1652832588852,1.73,2106.85,2106.84,7.902]
["binance-futures","ETHUSDT",1652832588883,1.757,2106.85,2106.84,8.087]
["binance-futures","ETHUSDT",1652832588922,1.757,2106.85,2106.84,13.46]
["binance-futures","ETHUSDT",1652832588939,1.422,2106.85,2106.84,13.46]
["binance-futures","ETHUSDT",1652832588978,1.757,2106.85,2106.84,13.46]
["binance-futures","ETHUSDT",1652832589019,1.768,2106.85,2106.84,13.46]
["binance-futures","ETHUSDT",1652832589056,1.768,2106.85,2106.84,13.616]
["binance-futures","ETHUSDT",1652832589129,0.597,2106.85,2106.84,16.116]
["binance-futures","ETHUSDT",1652832589159,0.262,2106.85,2106.84,16.116]
["binance-futures","ETHUSDT",1652832589194,0.235,2106.85,2106.84,16.116]
["binance-futures","ETHUSDT",1652832589263,0.412,2106.85,2106.84,16.22]
["binance-futures","ETHUSDT",1652832589297,0.366,2106.85,2106.84,18.254]
["binance-futures","ETHUSDT",1652832589328,0.483,2106.85,2106.84,18.373]
["binance-futures","ETHUSDT",1652832589361,0.674,2106.85,2106.84,18.373]
["binance-futures","ETHUSDT",1652832589389,0.524,2106.85,2106.84,18.179]
["binance-futures","ETHUSDT",1652832589429,0.831,2106.85,2106.84,11.993]
["binance-futures","ETHUSDT",1652832589465,2.365,2106.85,2106.84,12.043]
["binance-futures","ETHUSDT",1652832589499,4.216,2106.85,2106.84,12.043]
["binance-futures","ETHUSDT",1652832589528,4.216,2106.85,2106.84,6.673]
["binance-futures","ETHUSDT",1652832589565,4.216,2106.85,2106.84,3.677]
["binance-futures","ETHUSDT",1652832589599,13.416,2106.85,2106.84,0.64]
["binance-futures","ETHUSDT",1652832589630,18.456,2106.85,2106.84,0.64]
["binance-futures","ETHUSDT",1652832589672,13.416,2106.85,2106.84,0.666]
["binance-futures","ETHUSDT",1652832589707,1.799,2106.65,2106.64,5.905]
["binance-futures","ETHUSDT",1652832589736,1.199,2106.65,2106.64,2.725]
["binance-futures","ETHUSDT",1652832589768,1.976,2106.65,2106.64,2.725]
["binance-futures","ETHUSDT",1652832589804,1.973,2106.65,2106.64,2.722]
["binance-futures","ETHUSDT",1652832589840,1.973,2106.65,2106.64,1.199]
["binance-futures","ETHUSDT",1652832589875,1.799,2106.54,2106.53,11.384]
["binance-futures","ETHUSDT",1652832589909,12.704,2106.65,2106.64,6.894]
["binance-futures","ETHUSDT",1652832589944,13.608,2106.65,2106.64,2.235]
["binance-futures","ETHUSDT",1652832590012,13.605,2106.65,2106.64,2.232]
["binance-futures","ETHUSDT",1652832590040,0.351,2106.74,2106.64,3.431]
["binance-futures","ETHUSDT",1652832590071,2.904,2106.65,2106.64,2.146]
["binance-futures","ETHUSDT",1652832590111,2.904,2106.65,2106.64,11.796]
["binance-futures","ETHUSDT",1652832590141,2.904,2106.65,2106.64,16.396]
["binance-futures","ETHUSDT",1652832590172,2.86,2106.65,2106.64,16.396]
["binance-futures","ETHUSDT",1652832590206,2.86,2106.65,2106.64,6.743]
["binance-futures","ETHUSDT",1652832590272,2.86,2106.65,2106.64,7.005]
["binance-futures","ETHUSDT",1652832590315,2.868,2106.65,2106.64,8.085]
["binance-futures","ETHUSDT",1652832590344,3.198,2106.65,2106.64,1.206]
["binance-futures","ETHUSDT",1652832590377,4.173,2106.65,2106.64,1.206]
["binance-futures","ETHUSDT",1652832590456,4.173,2106.65,2106.64,1.214]
["binance-futures","ETHUSDT",1652832590563,3.198,2106.65,2106.64,2.413]
["binance-futures","ETHUSDT",1652832590597,3.198,2106.65,2106.64,9.197]
["binance-futures","ETHUSDT",1652832590633,3.198,2106.65,2106.64,13.369]
["binance-futures","ETHUSDT",1652832590662,3.198,2106.65,2106.64,13.353]
["binance-futures","ETHUSDT",1652832590705,3.198,2106.65,2106.64,13.347]
["binance-futures","ETHUSDT",1652832590738,3.198,2106.65,2106.64,13.371]
["binance-futures","ETHUSDT",1652832590804,3.198,2106.65,2106.64,11.187]
["binance-futures","ETHUSDT",1652832590835,3.355,2106.65,2106.64,6.587]
["binance-futures","ETHUSDT",1652832590870,3.255,2106.65,2106.64,6.882]
["binance-futures","ETHUSDT",1652832590937,3.255,2106.65,2106.64,6.917]
["binance-futures","ETHUSDT",1652832590963,3.255,2106.65,2106.64,6.836]
["binance-futures","ETHUSDT",1652832590992,0.829,2106.65,2106.64,6.836]
["binance-futures","ETHUSDT",1652832591032,0.672,2106.65,2106.64,9.324]
["binance-futures","ETHUSDT",1652832591071,0.493,2106.65,2106.64,10.938]
["binance-futures","ETHUSDT",1652832591111,0.485,2106.65,2106.64,10.938]
["binance-futures","ETHUSDT",1652832591150,0.485,2106.65,2106.64,15.538]
["binance-futures","ETHUSDT",1652832591289,0.485,2106.65,2106.64,15.481]
["binance-futures","ETHUSDT",1652832591331,0.168,2106.65,2106.64,0.03]
["binance-futures","ETHUSDT",1652832591333,1.13,2106.65,2106.64,4.262]
["binance-futures","ETHUSDT",1652832591399,4.926,2106.65,2106.64,0.078]
["binance-futures","ETHUSDT",1652832591434,14.896,2106.65,2106.64,0.091]
["binance-futures","ETHUSDT",1652832591463,12.164,2106.65,2106.64,0.196]
["binance-futures","ETHUSDT",1652832591500,12.164,2106.65,2106.64,0.278]
["binance-futures","ETHUSDT",1652832591534,9.595,2106.65,2106.64,0.347]
["binance-futures","ETHUSDT",1652832591573,13.92,2106.65,2106.64,0.247]
["binance-futures","ETHUSDT",1652832591607,13.92,2106.65,2106.64,0.291]
["binance-futures","ETHUSDT",1652832591639,13.99,2106.65,2106.64,0.192]
["binance-futures","ETHUSDT",1652832591671,15.99,2106.65,2106.64,0.192]
["binance-futures","ETHUSDT",1652832591738,19.941,2106.54,2106.53,11.061]
["binance-futures","ETHUSDT",1652832591771,0.475,2106.59,2106.53,11.061]
["binance-futures","ETHUSDT",1652832591801,1.709,2106.74,2106.68,4.287]
["binance-futures","ETHUSDT",1652832591834,2.551,2106.93,2106.92,11.851]
["binance-futures","ETHUSDT",1652832591874,1.573,2106.93,2106.92,16.405]
["binance-futures","ETHUSDT",1652832591899,1.573,2106.93,2106.92,13.761]
["binance-futures","ETHUSDT",1652832591930,1.317,2106.93,2106.92,12.481]
["binance-futures","ETHUSDT",1652832591968,1.317,2106.93,2106.92,7.881]
["binance-futures","ETHUSDT",1652832592002,1.317,2106.93,2106.92,13.251]
["binance-futures","ETHUSDT",1652832592029,3.008,2107.08,2106.92,8.964]
["binance-futures","ETHUSDT",1652832592065,0.056,2107.08,2107.07,4.828]
["binance-futures","ETHUSDT",1652832592104,0.056,2107.08,2107.07,6.1]
["binance-futures","ETHUSDT",1652832592136,0.056,2107.08,2107.07,6.105]
["binance-futures","ETHUSDT",1652832592169,1.031,2107.08,2107.07,5.335]
["binance-futures","ETHUSDT",1652832592245,1.031,2107.08,2107.07,5.343]
["binance-futures","ETHUSDT",1652832592276,1.031,2107.08,2107.07,9.943]
["binance-futures","ETHUSDT",1652832592312,1.607,2107.08,2107.07,10.752]
["binance-futures","ETHUSDT",1652832592343,0.648,2107.1,2107.07,13.451]
["binance-futures","ETHUSDT",1652832592370,0.415,2107.22,2107.19,15.493]
["binance-futures","ETHUSDT",1652832592403,0.415,2107.22,2107.21,4.797]
["binance-futures","ETHUSDT",1652832592436,0.415,2107.22,2107.21,45.051]
["binance-futures","ETHUSDT",1652832592468,0.539,2107.22,2107.21,45.146]
["binance-futures","ETHUSDT",1652832592540,0.291,2107.22,2107.21,40.146]
["binance-futures","ETHUSDT",1652832592567,0.291,2107.22,2107.21,35.172]
["binance-futures","ETHUSDT",1652832592606,0.359,2107.22,2107.21,35.674]
["binance-futures","ETHUSDT",1652832592635,0.359,2107.22,2107.21,33.301]
["binance-futures","ETHUSDT",1652832592741,0.192,2107.22,2107.21,33.301]
["binance-futures","ETHUSDT",1652832592771,0.192,2107.22,2107.21,33.309]
["binance-futures","ETHUSDT",1652832592812,0.349,2107.22,2107.21,33.927]
["binance-futures","ETHUSDT",1652832592843,0.359,2107.22,2107.21,29.327]
["binance-futures","ETHUSDT",1652832592877,0.315,2107.22,2107.21,29.525]
["binance-futures","ETHUSDT",1652832592906,0.339,2107.22,2107.21,39.95]
["binance-futures","ETHUSDT",1652832592940,0.339,2107.22,2107.21,41.087]
["binance-futures","ETHUSDT",1652832593037,0.079,2107.5,2107.42,15.425]
["binance-futures","ETHUSDT",1652832593066,0.074,2107.5,2107.43,0.01]
["binance-futures","ETHUSDT",1652832593103,0.074,2107.5,2107.49,27.169]
["binance-futures","ETHUSDT",1652832593138,0.313,2107.5,2107.49,32.766]
["binance-futures","ETHUSDT",1652832593167,0.313,2107.5,2107.49,37.366]
["binance-futures","ETHUSDT",1652832593266,0.48,2107.5,2107.49,37.366]
["binance-futures","ETHUSDT",1652832593301,0.48,2107.5,2107.49,38.364]
["binance-futures","ETHUSDT",1652832593332,0.48,2107.5,2107.49,38.841]
["binance-futures","ETHUSDT",1652832593367,0.565,2107.5,2107.49,38.872]
["binance-futures","ETHUSDT",1652832593402,0.565,2107.5,2107.49,36.717]
["binance-futures","ETHUSDT",1652832593431,0.568,2107.5,2107.49,36.768]
["binance-futures","ETHUSDT",1652832593464,0.568,2107.5,2107.49,36.838]
["binance-futures","ETHUSDT",1652832593502,0.568,2107.5,2107.49,36.973]
["binance-futures","ETHUSDT",1652832593599,0.602,2107.5,2107.49,36.973]
["binance-futures","ETHUSDT",1652832593837,0.602,2107.5,2107.49,32.373]
["binance-futures","ETHUSDT",1652832593869,5.882,2107.5,2107.49,12.564]
["binance-futures","ETHUSDT",1652832593893,15.236,2107.5,2107.49,3.42]
["binance-futures","ETHUSDT",1652832593933,15.262,2107.5,2107.49,3.355]
["binance-futures","ETHUSDT",1652832593967,15.324,2107.5,2107.49,3.355]
["binance-futures","ETHUSDT",1652832593999,17.08,2107.5,2107.49,3.355]
["binance-futures","ETHUSDT",1652832594031,16.913,2107.5,2107.49,3.355]
["binance-futures","ETHUSDT",1652832594139,12.361,2107.5,2107.49,2.31]
["binance-futures","ETHUSDT",1652832594175,7.928,2107.5,2107.49,9.219]
["binance-futures","ETHUSDT",1652832594208,7.928,2107.5,2107.49,9.223]
["binance-futures","ETHUSDT",1652832594243,6.823,2107.5,2107.49,9.223]
["binance-futures","ETHUSDT",1652832594274,6.814,2107.5,2107.49,9.071]
["binance-futures","ETHUSDT",1652832594319,6.822,2107.5,2107.49,8.85]
["binance-futures","ETHUSDT",1652832594353,6.822,2107.5,2107.49,8.851]
["binance-futures","ETHUSDT",1652832594387,6.894,2107.5,2107.49,8.568]
["binance-futures","ETHUSDT",1652832594425,6.897,2107.5,2107.49,8.568]
["binance-futures","ETHUSDT",1652832594461,4.397,2107.5,2107.49,9.775]
["binance-futures","ETHUSDT",1652832594496,2.245,2107.5,2107.49,15.193]
["binance-futures","ETHUSDT",1652832594526,0.296,2107.5,2107.49,17.693]
["binance-futures","ETHUSDT",1652832594558,0.253,2107.5,2107.49,17.693]
["binance-futures","ETHUSDT",1652832594599,0.253,2107.5,2107.49,20.094]
["binance-futures","ETHUSDT",1652832594663,0.253,2107.5,2107.49,19.911]
["binance-futures","ETHUSDT",1652832594700,0.253,2107.5,2107.49,19.915]
["binance-futures","ETHUSDT",1652832594731,0.253,2107.5,2107.49,19.891]
["binance-futures","ETHUSDT",1652832594772,0.253,2107.5,2107.49,19.703]
["binance-futures","ETHUSDT",1652832594911,0.253,2107.5,2107.49,19.689]
["binance-futures","ETHUSDT",1652832595010,0.086,2107.5,2107.49,19.63]
["binance-futures","ETHUSDT",1652832595088,0.116,2107.5,2107.49,19.63]
["binance-futures","ETHUSDT",1652832595126,0.466,2107.5,2107.49,19.63]
["binance-futures","ETHUSDT",1652832595160,0.466,2107.5,2107.49,18.78]
["binance-futures","ETHUSDT",1652832595193,0.466,2107.5,2107.49,20.387]
["binance-futures","ETHUSDT",1652832595227,0.466,2107.5,2107.49,20.307]
["binance-futures","ETHUSDT",1652832595294,0.329,2107.5,2107.49,20.121]
["binance-futures","ETHUSDT",1652832595325,0.332,2107.5,2107.49,18.833]
["binance-futures","ETHUSDT",1652832595362,0.332,2107.5,2107.49,20.462]
["binance-futures","ETHUSDT",1652832595397,0.332,2107.5,2107.49,21.146]
["binance-futures","ETHUSDT",1652832595493,0.332,2107.5,2107.49,21.305]
["binance-futures","ETHUSDT",1652832595592,0.332,2107.5,2107.49,20.305]
["binance-futures","ETHUSDT",1652832595624,0.202,2107.5,2107.49,20.305]
["binance-futures","ETHUSDT",1652832595662,0.202,2107.5,2107.49,17.98]
["binance-futures","ETHUSDT",1652832595702,0.202,2107.5,2107.49,17.97]
["binance-futures","ETHUSDT",1652832595771,0.202,2107.5,2107.49,18.033]
["binance-futures","ETHUSDT",1652832596075,0.356,2107.5,2107.49,15.533]
["binance-futures","ETHUSDT",1652832596118,0.975,2107.5,2107.49,15.978]
["binance-futures","ETHUSDT",1652832596147,10.44,2107.5,2107.49,7.516]
["binance-futures","ETHUSDT",1652832596174,10.616,2107.5,2107.49,3.619]
["binance-futures","ETHUSDT",1652832596217,2.959,2107.5,2107.49,6.86]
["binance-futures","ETHUSDT",1652832596251,0.01,2107.38,2107.32,0.025]
["binance-futures","ETHUSDT",1652832596277,14.684,2107.1,2107.06,0.095]
["binance-futures","ETHUSDT",1652832596312,8.384,2107.07,2107.06,0.095]
["binance-futures","ETHUSDT",1652832603286,10.773,2106.62,2106.61,13.004]
["binance-futures","ETHUSDT",1652832664096,6.096,2108.4,2108.39,0.977]
["binance-futures","ETHUSDT",1652832708655,16.46,2106.15,2106.14,14.148]
["binance-futures","ETHUSDT",1652832733792,2.069,2103.4,2103.39,4.816]
["binance-futures","ETHUSDT",1652832770194,8.893,2101.36,2101.35,1.947]
["binance-futures","ETHUSDT",1652832817359,7.979,2102.01,2102.0,17.181]
["binance-futures","ETHUSDT",1652832847686,4.191,2100.58,2100.57,5.053]
["binance-futures","ETHUSDT",1652832895630,12.353,2102.11,2102.1,10.422]
["binance-futures","ETHUSDT",1652832961991,10.756,2098.97,2098.96,2.768]
["binance-futures","ETHUSDT",1652833007937,5.228,2097.54,2097.53,29.934]
["binance-futures","ETHUSDT",1652833054413,33.374,2096.89,2096.88,0.654]
["binance-futures","ETHUSDT",1652833085960,33.178,2097.99,2097.98,0.249]
["binance-futures","ETHUSDT",1652833132306,49.206,2101.93,2101.92,0.217]
["binance-futures","ETHUSDT",1652833175837,16.04,2105.74,2105.73,0.576]
["binance-futures","ETHUSDT",1652833200509,0.061,2105.24,2105.23,20.191]
["binance-futures","ETHUSDT",1652833243335,34.46,2102.01,2102.0,3.71]
["binance-futures","ETHUSDT",1652833320121,9.631,2100.5,2100.49,2.698]
["binance-futures","ETHUSDT",1652833374648,93.616,2099.0,2098.99,7.71]
["binance-futures","ETHUSDT",1652833376008,0.277,2099.61,2099.6,2.14]
["binance-futures","ETHUSDT",1652833445673,14.161,2098.48,2098.47,0.394]
["binance-futures","ETHUSDT",1652833500912,23.606,2098.63,2098.62,1.347]
["binance-futures","ETHUSDT",1652833534826,18.828,2097.56,2097.55,1.961]
["binance-futures","ETHUSDT",1652833583632,14.422,2097.08,2097.07,0.148]
["binance-futures","ETHUSDT",1652833623449,24.266,2102.43,2102.42,0.023]
["binance-futures","ETHUSDT",1652833650524,1.403,2099.86,2099.85,19.612]
["binance-futures","ETHUSDT",1652833702350,22.168,2099.43,2099.42,0.088]
["binance-futures","ETHUSDT",1652833750198,71.862,2100.0,2099.98,6.068]
["binance-futures","ETHUSDT",1652833822496,2.365,2102.76,2102.75,49.056]
["binance-futures","ETHUSDT",1652833861493,9.349,2102.45,2102.42,0.816]
["binance-futures","ETHUSDT",1652833889305,25.975,2100.67,2100.66,0.046]
["binance-futures","ETHUSDT",1652833935771,7.895,2099.43,2099.42,9.089]
["binance-futures","ETHUSDT",1652833987320,2.705,2098.36,2098.25,5.601]
["binance-futures","ETHUSDT",1652834019399,10.496,2097.98,2097.97,5.344]
["binance-futures","ETHUSDT",1652834060081,3.061,2104.38,2104.37,13.85]
["binance-futures","ETHUSDT",1652834099251,12.316,2106.38,2106.37,1.038]
["binance-futures","ETHUSDT",1652834171119,34.356,2102.22,2102.21,4.206]
["binance-futures","ETHUSDT",1652834212124,29.532,2099.51,2099.5,1.0]
["binance-futures","ETHUSDT",1652834236938,5.223,2098.17,2098.16,5.688]
["binance-futures","ETHUSDT",1652834290471,2.455,2098.13,2098.12,22.474]
["binance-futures","ETHUSDT",1652834340381,42.497,2096.97,2096.96,2.876]
["binance-futures","ETHUSDT",1652834370522,1.35,2096.5,2096.49,16.872]
["binance-futures","ETHUSDT",1652834418043,2.09,2096.33,2096.32,0.243]
["binance-futures","ETHUSDT",1652834491393,1.095,2094.19,2094.18,0.577]
["binance-futures","ETHUSDT",1652834536092,4.067,2095.77,2095.76,0.601]
["binance-futures","ETHUSDT",1652834586206,13.594,2094.8,2094.79,0.98]
["binance-futures","ETHUSDT",1652834618334,182.344,2093.75,2093.74,13.849]
["binance-futures","ETHUSDT",1652834668819,9.468,2093.74,2093.73,5.219]
["binance-futures","ETHUSDT",1652834717639,2.496,2094.88,2094.87,7.277]
["binance-futures","ETHUSDT",1652834746384,0.276,2094.64,2094.63,20.062]
["binance-futures","ETHUSDT",1652834794498,32.94,2093.64,2093.63,35.765]
["binance-futures","ETHUSDT",1652834873161,13.522,2092.89,2092.88,19.181]
["binance-futures","ETHUSDT",1652834920392,0.151,2090.84,2090.83,28.974]
["binance-futures","ETHUSDT",1652834958941,7.383,2091.46,2091.37,1.41]
["binance-futures","ETHUSDT",1652834982528,1.25,2092.14,2092.13,24.151]
["binance-futures","ETHUSDT",1652835028662,11.105,2094.3,2094.29,8.811]
["binance-futures","ETHUSDT",1652835060027,12.528,2092.7,2092.69,8.599]
["binance-futures","ETHUSDT",1652835107594,13.252,2093.03,2093.02,0.2]
["binance-futures","ETHUSDT",1652835151191,13.887,2091.72,2091.71,12.745]
["binance-futures","ETHUSDT",1652835228740,12.171,2092.01,2092.0,10.654]
["binance-futures","ETHUSDT",1652835234552,8.025,2092.44,2092.43,0.748]
["binance-futures","ETHUSDT",1652835282329,0.118,2091.57,2091.56,39.017]
["binance-futures","ETHUSDT",1652835360311,1.375,2093.56,2093.55,22.573]
["binance-futures","ETHUSDT",1652835410454,0.327,2092.87,2092.77,5.919]
["binance-futures","ETHUSDT",1652835441195,4.368,2093.59,2093.58,13.84]
["binance-futures","ETHUSDT",1652835491005,0.008,2092.23,2092.22,2.281]
["binance-futures","ETHUSDT",1652835551739,3.479,2091.59,2091.58,11.319]
["binance-futures","ETHUSDT",1652835583520,22.45,2091.24,2091.23,0.332]
["binance-futures","ETHUSDT",1652835633145,10.764,2092.47,2092.46,17.917]
["binance-futures","ETHUSDT",1652835680349,7.5,2089.48,2089.4,8.485]
["binance-futures","ETHUSDT",1652835751787,14.516,2090.1,2090.09,19.736]
["binance-futures","ETHUSDT",1652835787266,0.03,2086.29,2086.28,42.408]
["binance-futures","ETHUSDT",1652835808899,18.07,2084.93,2084.92,8.266]
["binance-futures","ETHUSDT",1652835851626,1.151,2086.74,2086.73,47.641]
["binance-futures","ETHUSDT",1652835900198,0.051,2085.43,2085.42,6.809]
["binance-futures","ETHUSDT",1652835927887,2.888,2085.4,2085.39,9.219]
["binance-futures","ETHUSDT",1652835978260,5.585,2084.6,2084.59,13.476]
["binance-futures","ETHUSDT",1652836037636,1.478,2080.79,2080.78,1.281]
["binance-futures","ETHUSDT",1652836075423,3.211,2078.83,2078.82,2.453]
["binance-futures","ETHUSDT",1652836116398,18.354,2079.72,2079.71,27.155]
["binance-futures","ETHUSDT",1652836142547,65.031,2080.19,2080.18,0.685]
["binance-futures","ETHUSDT",1652836188943,22.012,2081.28,2081.27,16.327]
["binance-futures","ETHUSDT",1652836233294,4.227,2083.34,2083.33,6.743]
["binance-futures","ETHUSDT",1652836258422,21.254,2082.99,2082.98,4.623]
["binance-futures","ETHUSDT",1652836305664,2.612,2082.57,2082.56,27.491]
["binance-futures","ETHUSDT",1652836391883,1.542,2082.65,2082.64,18.761]
["binance-futures","ETHUSDT",1652836440521,8.771,2082.09,2082.08,5.001]
["binance-futures","ETHUSDT",1652836487951,2.932,2082.12,2082.11,9.126]
["binance-futures","ETHUSDT",1652836516141,0.966,2084.72,2084.71,16.335]
["binance-futures","ETHUSDT",1652836559222,4.028,2085.27,2085.26,15.521]
["binance-futures","ETHUSDT",1652836604775,16.881,2084.51,2084.5,0.003]
["binance-futures","ETHUSDT",1652836634612,15.551,2082.77,2082.76,8.706]
["binance-futures","ETHUSDT",1652836685796,1.368,2083.19,2083.18,29.051]
["binance-futures","ETHUSDT",1652836767393,1.062,2084.26,2084.25,31.198]
["binance-futures","ETHUSDT",1652836823001,4.014,2085.25,2085.24,52.692]
["binance-futures","ETHUSDT",1652836824358,0.251,2085.26,2085.25,18.275]
["binance-futures","ETHUSDT",1652836906121,7.042,2085.38,2085.37,9.475]
["binance-futures","ETHUSDT",1652836966002,15.776,2084.81,2084.8,0.01]
["binance-futures","ETHUSDT",1652836998779,6.783,2085.4,2085.39,10.889]
["binance-futures","ETHUSDT",1652837052380,85.522,2083.21,2083.2,0.009]
["binance-futures","ETHUSDT",1652837096603,15.99,2081.55,2081.54,17.078]
["binance-futures","ETHUSDT",1652837126514,12.628,2080.52,2080.51,14.862]
["binance-futures","ETHUSDT",1652837178422,37.309,2079.04,2079.03,1.937]
["binance-futures","ETHUSDT",1652837214245,6.826,2075.38,2075.37,45.676]
["binance-futures","ETHUSDT",1652837282557,14.97,2077.63,2077.62,16.214]
["binance-futures","ETHUSDT",1652837332469,2.031,2076.45,2076.44,28.426]
["binance-futures","ETHUSDT",1652837366512,20.43,2077.0,2076.99,60.83]
["binance-futures","ETHUSDT",1652837408194,6.317,2075.06,2075.05,13.061]
["binance-futures","ETHUSDT",1652837451979,0.064,2073.63,2073.62,27.246]
["binance-futures","ETHUSDT",1652837478371,15.151,2074.45,2074.44,14.531]
["binance-futures","ETHUSDT",1652837524047,2.525,2075.94,2075.93,9.968]
["binance-futures","ETHUSDT",1652837591689,3.549,2077.66,2077.65,13.914]
["binance-futures","ETHUSDT",1652837640115,36.167,2076.1,2076.09,0.05]
["binance-futures","ETHUSDT",1652837693524,2.061,2077.9,2077.89,15.659]
["binance-futures","ETHUSDT",1652837721351,36.443,2077.08,2077.07,0.003]
["binance-futures","ETHUSDT",1652837766843,6.612,2076.41,2076.4,15.631]
["binance-futures","ETHUSDT",1652837817363,13.375,2077.44,2077.43,7.83]
["binance-futures","ETHUSDT",1652837848271,10.718,2076.89,2076.88,13.47]
["binance-futures","ETHUSDT",1652837935687,10.736,2078.18,2078.17,12.846]
["binance-futures","ETHUSDT",1652837985804,0.057,2078.3,2078.09,13.425]
["binance-futures","ETHUSDT",1652838041263,6.954,2077.29,2077.28,15.946]
["binance-futures","ETHUSDT",1652838092097,3.702,2075.0,2074.99,62.979]
["binance-futures","ETHUSDT",1652838125225,9.249,2075.88,2075.87,19.361]
["binance-futures","ETHUSDT",1652838181524,15.935,2076.47,2076.12,1.324]
["binance-futures","ETHUSDT",1652838232466,2.656,2075.53,2075.52,10.236]
["binance-futures","ETHUSDT",1652838264946,0.019,2075.26,2075.25,76.527]
["binance-futures","ETHUSDT",1652838316038,15.049,2073.75,2073.74,4.224]
["binance-futures","ETHUSDT",1652838392515,41.369,2072.65,2072.64,3.891]
["binance-futures","ETHUSDT",1652838431967,0.003,2071.37,2071.36,24.936]
["binance-futures","ETHUSDT",1652838477777,6.826,2072.0,2071.99,19.145]
["binance-futures","ETHUSDT",1652838500433,4.563,2069.39,2069.27,15.489]
["binance-futures","ETHUSDT",1652838541241,33.592,2070.3,2070.29,1.519]
["binance-futures","ETHUSDT",1652838567428,21.59,2067.22,2067.21,0.399]
["binance-futures","ETHUSDT",1652838610149,8.543,2069.37,2069.36,12.764]
["binance-futures","ETHUSDT",1652838647170,3.724,2067.04,2067.03,28.025]
["binance-futures","ETHUSDT",1652838718391,0.077,2066.5,2066.49,7.387]
["binance-futures","ETHUSDT",1652838719571,22.471,2066.69,2066.68,1.341]
["binance-futures","ETHUSDT",1652838764924,20.374,2065.71,2065.7,7.499]
["binance-futures","ETHUSDT",1652838827164,11.613,2067.37,2067.36,1.365]
["binance-futures","ETHUSDT",1652838877187,0.825,2067.38,2067.37,49.0]
["binance-futures","ETHUSDT",1652838904145,6.736,2068.49,2068.48,20.141]
["binance-futures","ETHUSDT",1652838953240,0.021,2067.86,2067.85,29.543]
["binance-futures","ETHUSDT",1652839002667,14.378,2068.69,2068.68,7.548]
["binance-futures","ETHUSDT",1652839032016,1.922,2069.51,2069.5,17.299]
["binance-futures","ETHUSDT",1652839072112,7.037,2070.92,2070.91,3.899]
["binance-futures","ETHUSDT",1652839141422,6.401,2067.31,2067.3,5.788]
["binance-futures","ETHUSDT",1652839185553,2.29,2067.27,2067.26,19.392]
["binance-futures","ETHUSDT",1652839226947,8.947,2065.81,2065.8,0.006]
["binance-futures","ETHUSDT",1652839249229,14.879,2065.45,2065.44,1.459]
["binance-futures","ETHUSDT",1652839291854,12.927,2064.62,2064.61,17.237]
["binance-futures","ETHUSDT",1652839330055,5.584,2066.52,2066.51,2.671]
["binance-futures","ETHUSDT",1652839357542,4.134,2067.43,2067.42,15.875]
["binance-futures","ETHUSDT",1652839398543,1.8,2070.81,2070.8,4.597]
["binance-futures","ETHUSDT",1652839465535,22.119,2068.19,2068.18,1.516]
["binance-futures","ETHUSDT",1652839510892,8.41,2069.57,2069.56,2.156]
["binance-futures","ETHUSDT",1652839559769,1.7,2070.08,2070.07,8.218]
["binance-futures","ETHUSDT",1652839587366,1.502,2069.09,2069.08,44.704]
["binance-futures","ETHUSDT",1652839636491,3.007,2067.03,2067.02,12.382]
["binance-futures","ETHUSDT",1652839687756,7.059,2067.86,2067.6,0.635]
["binance-futures","ETHUSDT",1652839721469,82.671,2068.0,2067.99,3.654]
["binance-futures","ETHUSDT",1652839772343,3.814,2067.56,2067.55,17.74]
["binance-futures","ETHUSDT",1652839864330,0.141,2068.52,2068.51,51.773]
["binance-futures","ETHUSDT",1652839917630,9.57,2068.46,2068.45,1.555]
["binance-futures","ETHUSDT",1652839969266,2162.543,2069.0,2068.99,19.782]
["binance-futures","ETHUSDT",1652840004958,21.293,2068.94,2068.93,11.565]
["binance-futures","ETHUSDT",1652840054607,55.824,2068.38,2068.37,12.83]
["binance-futures","ETHUSDT",1652840080532,998.427,2065.0,2064.99,43.034]
["binance-futures","ETHUSDT",1652840124344,33.06,2065.64,2065.63,2.872]
["binance-futures","ETHUSDT",1652840167752,22.082,2065.89,2065.88,12.712]
["binance-futures","ETHUSDT",1652840236350,1578.543,2064.0,2063.99,78.434]
["binance-futures","ETHUSDT",1652840287098,12.596,2063.57,2063.56,6.1]
["binance-futures","ETHUSDT",1652840288369,8.775,2063.57,2063.56,3.378]
["binance-futures","ETHUSDT",1652840364995,8.723,2064.33,2064.32,16.678]
["binance-futures","ETHUSDT",1652840409637,7.624,2064.92,2064.91,63.149]
["binance-futures","ETHUSDT",1652840440317,1349.912,2065.0,2064.99,11.24]
["binance-futures","ETHUSDT",1652840481583,21.49,2067.0,2066.99,5.49]
["binance-futures","ETHUSDT",1652840524492,19.426,2067.97,2067.96,4.287]
["binance-futures","ETHUSDT",1652840578220,18.553,2066.84,2066.83,5.767]
["binance-futures","ETHUSDT",1652840600687,64.682,2064.49,2064.48,0.597]
["binance-futures","ETHUSDT",1652840652569,45.882,2067.21,2067.2,1.365]
["binance-futures","ETHUSDT",1652840732239,23.892,2065.69,2065.68,3.534]
["binance-futures","ETHUSDT",1652840784521,0.403,2066.03,2066.02,13.502]
["binance-futures","ETHUSDT",1652840819394,15.668,2065.36,2065.35,11.779]
["binance-futures","ETHUSDT",1652840877174,16.907,2066.36,2066.35,0.003]
["binance-futures","ETHUSDT",1652840924580,4.805,2068.54,2068.53,12.915]
["binance-futures","ETHUSDT",1652840952650,1.893,2066.65,2066.64,15.889]
["binance-futures","ETHUSDT",1652841004421,4.577,2066.28,2066.27,9.828]
["binance-futures","ETHUSDT",1652841086510,7.576,2064.28,2064.27,45.441]
["binance-futures","ETHUSDT",1652841130163,44.911,2061.45,2061.44,0.513]
["binance-futures","ETHUSDT",1652841166822,29.764,2060.89,2060.88,1.992]
["binance-futures","ETHUSDT",1652841192523,0.243,2061.86,2061.79,22.826]
["binance-futures","ETHUSDT",1652841246392,1.181,2062.78,2062.77,21.586]
["binance-futures","ETHUSDT",1652841300043,2.673,2062.89,2062.88,20.918]
["binance-futures","ETHUSDT",1652841333169,0.9,2062.99,2062.98,13.354]
["binance-futures","ETHUSDT",1652841393481,6.524,2061.77,2061.76,11.246]
["binance-futures","ETHUSDT",1652841485238,6.326,2062.81,2062.8,15.573]
["binance-futures","ETHUSDT",1652841542361,12.372,2062.03,2062.02,8.012]
["binance-futures","ETHUSDT",1652841599011,30.149,2062.36,2062.35,2.938]
["binance-futures","ETHUSDT",1652841630907,23.224,2063.68,2063.67,5.352]
["binance-futures","ETHUSDT",1652841687510,1.967,2062.6,2062.59,13.089]
["binance-futures","ETHUSDT",1652841718722,0.415,2064.4,2064.29,1.0]
["binance-futures","ETHUSDT",1652841772527,0.843,2065.16,2065.15,18.147]
["binance-futures","ETHUSDT",1652841820265,9.434,2068.32,2068.31,48.79]
["binance-futures","ETHUSDT",1652841893565,37.044,2068.61,2068.6,8.001]
["binance-futures","ETHUSDT",1652841943595,13.252,2067.81,2067.8,18.448]
["binance-futures","ETHUSDT",1652841999106,0.56,2067.39,2067.38,19.521]
["binance-futures","ETHUSDT",1652842032476,35.706,2066.54,2066.53,1.395]
["binance-futures","ETHUSDT",1652842083161,23.28,2065.73,2065.72,1.28]
["binance-futures","ETHUSDT",1652842116452,11.179,2065.24,2065.23,4.08]
["binance-futures","ETHUSDT",1652842170118,6.092,2067.23,2067.22,11.034]
["binance-futures","ETHUSDT",1652842221115,16.895,2068.01,2068.0,10.955]
["binance-futures","ETHUSDT",1652842322509,22.637,2067.14,2067.13,22.067]
["binance-futures","ETHUSDT",1652842323949,20.228,2067.14,2067.13,25.381]
["binance-futures","ETHUSDT",1652842379928,5.311,2067.98,2067.97,26.56]
["binance-futures","ETHUSDT",1652842460756,2.338,2070.52,2070.51,20.499]
["binance-futures","ETHUSDT",1652842509380,19.279,2070.61,2070.6,3.27]
["binance-futures","ETHUSDT",1652842538612,1.516,2071.54,2071.53,10.181]
["binance-futures","ETHUSDT",1652842588347,4.964,2071.77,2071.76,38.954]
["binance-futures","ETHUSDT",1652842642004,5.099,2070.8,2070.79,46.649]
["binance-futures","ETHUSDT",1652842677487,39.413,2069.9,2069.89,20.243]
["binance-futures","ETHUSDT",1652842735369,11.949,2070.67,2070.66,4.843]
["binance-futures","ETHUSDT",1652842816321,11.556,2069.82,2069.81,3.352]
["binance-futures","ETHUSDT",1652842868132,17.207,2070.75,2070.74,13.468]
["binance-futures","ETHUSDT",1652842918925,19.417,2072.03,2072.02,0.003]
["binance-futures","ETHUSDT",1652842953617,21.232,2071.56,2071.55,27.865]
["binance-futures","ETHUSDT",1652843001259,53.095,2069.21,2069.2,7.465]
["binance-futures","ETHUSDT",1652843048427,5.561,2068.81,2068.8,0.154]
["binance-futures","ETHUSDT",1652843078505,22.982,2068.98,2068.97,5.93]
["binance-futures","ETHUSDT",1652843130435,26.961,2068.04,2068.03,2.959]
["binance-futures","ETHUSDT",1652843201489,22.628,2066.26,2066.25,0.138]
["binance-futures","ETHUSDT",1652843245978,9.53,2068.91,2068.84,44.314]
["binance-futures","ETHUSDT",1652843297498,19.975,2069.4,2069.39,62.994]
["binance-futures","ETHUSDT",1652843327507,67.165,2070.01,2070.0,0.618]
["binance-futures","ETHUSDT",1652843383148,2.533,2069.45,2069.44,23.118]
["binance-futures","ETHUSDT",1652843429152,17.933,2065.62,2065.61,0.998]
["binance-futures","ETHUSDT",1652843454170,1.453,2066.28,2066.27,15.263]
["binance-futures","ETHUSDT",1652843525527,14.094,2065.95,2065.94,5.403]
["binance-futures","ETHUSDT",1652843581564,17.189,2060.01,2060.0,44.833]
["binance-futures","ETHUSDT",1652843624483,3.813,2053.42,2053.41,4.983]
["binance-futures","ETHUSDT",1652843660489,18.258,2054.08,2054.07,12.823]
["binance-futures","ETHUSDT",1652843686007,0.911,2052.11,2052.1,0.698]
["binance-futures","ETHUSDT",1652843721748,5.706,2051.44,2051.43,5.317]
["binance-futures","ETHUSDT",1652843745874,0.022,2049.66,2049.65,11.262]
["binance-futures","ETHUSDT",1652843782728,21.666,2048.8,2048.79,0.937]
["binance-futures","ETHUSDT",1652843818275,52.393,2050.49,2050.48,12.742]
["binance-futures","ETHUSDT",1652843880295,120.738,2051.76,2051.75,7.562]
["binance-futures","ETHUSDT",1652843919936,0.116,2049.95,2049.94,19.211]
["binance-futures","ETHUSDT",1652843921430,2.711,2050.18,2050.17,25.838]
["binance-futures","ETHUSDT",1652843990799,17.207,2051.42,2051.41,4.171]
["binance-futures","ETHUSDT",1652844030362,4.922,2052.14,2052.13,4.943]
["binance-futures","ETHUSDT",1652844057114,9.326,2050.72,2050.71,15.844]
["binance-futures","ETHUSDT",1652844102023,43.423,2051.32,2051.31,0.029]
["binance-futures","ETHUSDT",1652844142228,1.147,2050.75,2050.7,0.036]
["binance-futures","ETHUSDT",1652844169536,35.392,2050.31,2050.08,0.99]
["binance-futures","ETHUSDT",1652844206463,6.077,2048.56,2048.55,6.844]
["binance-futures","ETHUSDT",1652844263635,23.676,2042.51,2042.5,15.005]
["binance-futures","ETHUSDT",1652844299335,4.028,2043.87,2043.86,5.571]
["binance-futures","ETHUSDT",1652844337096,3.279,2043.92,2043.91,15.79]
["binance-futures","ETHUSDT",1652844363022,1.007,2042.87,2042.86,12.724]
["binance-futures","ETHUSDT",1652844399834,1.199,2044.12,2044.11,50.261]
["binance-futures","ETHUSDT",1652844435644,0.024,2047.02,2047.01,30.426]
["binance-futures","ETHUSDT",1652844463867,3.09,2047.2,2047.19,34.478]
["binance-futures","ETHUSDT",1652844508617,2.218,2047.07,2047.06,19.486]
["binance-futures","ETHUSDT",1652844585553,12.556,2045.48,2045.47,3.476]
["binance-futures","ETHUSDT",1652844632649,6.156,2047.55,2047.54,10.886]
["binance-futures","ETHUSDT",1652844674391,1.388,2049.48,2049.47,40.579]
["binance-futures","ETHUSDT",1652844702107,68.978,2049.31,2049.3,8.316]
["binance-futures","ETHUSDT",1652844746442,77.126,2046.0,2045.99,10.059]
["binance-futures","ETHUSDT",1652844789966,3.957,2045.53,2045.52,13.869]
["binance-futures","ETHUSDT",1652844820783,81.782,2045.62,2045.61,25.308]
["binance-futures","ETHUSDT",1652844868431,16.83,2047.22,2047.21,0.157]
["binance-futures","ETHUSDT",1652844950036,4.597,2047.7,2047.66,0.003]
["binance-futures","ETHUSDT",1652845000002,0.389,2046.02,2046.0,0.24]
["binance-futures","ETHUSDT",1652845042187,41.59,2042.64,2042.63,1.724]
["binance-futures","ETHUSDT",1652845066111,26.214,2041.82,2041.81,1.0]
["binance-futures","ETHUSDT",1652845105521,16.301,2039.48,2039.47,3.762]
["binance-futures","ETHUSDT",1652845130262,2.171,2038.08,2038.07,11.381]
["binance-futures","ETHUSDT",1652845166529,0.429,2043.51,2043.5,30.766]
["binance-futures","ETHUSDT",1652845206950,17.889,2043.59,2043.44,1.401]
["binance-futures","ETHUSDT",1652845280778,8.316,2043.03,2043.02,4.199]
["binance-futures","ETHUSDT",1652845328179,2.609,2041.12,2041.11,19.813]
["binance-futures","ETHUSDT",1652845372924,0.009,2038.5,2038.36,3.68]
["binance-futures","ETHUSDT",1652845396436,22.197,2040.64,2040.63,2.426]
["binance-futures","ETHUSDT",1652845443793,25.831,2041.66,2041.65,0.006]
["binance-futures","ETHUSDT",1652845468007,25.794,2038.41,2038.4,4.142]
["binance-futures","ETHUSDT",1652845509936,12.122,2038.04,2038.03,8.329]
["binance-futures","ETHUSDT",1652845546595,24.555,2038.17,2038.16,19.791]
["binance-futures","ETHUSDT",1652845610674,25.844,2039.85,2039.84,6.609]
["binance-futures","ETHUSDT",1652845612086,46.645,2039.85,2039.84,11.261]
["binance-futures","ETHUSDT",1652845681837,13.017,2038.74,2038.73,0.849]
["binance-futures","ETHUSDT",1652845725976,2.509,2037.01,2037.0,9.912]
["binance-futures","ETHUSDT",1652845773068,26.084,2039.0,2038.99,19.12]
["binance-futures","ETHUSDT",1652845799481,8.309,2039.46,2039.45,0.129]
["binance-futures","ETHUSDT",1652845836411,11.513,2040.37,2040.36,9.832]
["binance-futures","ETHUSDT",1652845876176,4.721,2038.97,2038.96,28.557]
["binance-futures","ETHUSDT",1652845913884,5.035,2039.77,2039.76,14.478]
["binance-futures","ETHUSDT",1652845949286,1.451,2039.16,2039.15,17.534]
["binance-futures","ETHUSDT",1652846021311,3.177,2039.39,2039.38,17.649]
["binance-futures","ETHUSDT",1652846071587,3.761,2037.87,2037.86,12.462]
["binance-futures","ETHUSDT",1652846113232,4.323,2035.72,2035.71,8.014]
["binance-futures","ETHUSDT",1652846139380,7.465,2036.08,2036.07,7.7]
["binance-futures","ETHUSDT",1652846185851,17.689,2036.2,2036.19,21.779]
["binance-futures","ETHUSDT",1652846230429,23.748,2034.31,2034.3,7.652]
["binance-futures","ETHUSDT",1652846251071,1.833,2034.33,2034.32,9.566]
["binance-futures","ETHUSDT",1652846290623,0.006,2036.6,2036.56,20.246]
["binance-futures","ETHUSDT",1652846355562,1.487,2039.6,2039.59,31.244]
["binance-futures","ETHUSDT",1652846397549,15.042,2039.61,2039.6,3.04]
["binance-futures","ETHUSDT",1652846432095,5.242,2034.27,2034.26,6.641]
["binance-futures","ETHUSDT",1652846455578,1.427,2035.86,2035.85,15.925]
["binance-futures","ETHUSDT",1652846494349,7.755,2037.86,2037.85,23.752]
["binance-futures","ETHUSDT",1652846520992,0.757,2037.17,2037.05,1.944]
["binance-futures","ETHUSDT",1652846561345,0.734,2036.94,2036.93,53.132]
["binance-futures","ETHUSDT",1652846601856,3.558,2037.42,2037.41,4.023]
["binance-futures","ETHUSDT",1652846667266,35.681,2038.34,2038.33,0.203]
["binance-futures","ETHUSDT",1652846707988,13.039,2040.4,2040.39,0.011]
["binance-futures","ETHUSDT",1652846745609,1.672,2041.36,2041.35,44.984]
["binance-futures","ETHUSDT",1652846769646,14.018,2041.61,2041.6,0.988]
["binance-futures","ETHUSDT",1652846810911,6.755,2040.65,2040.64,24.688]
["binance-futures","ETHUSDT",1652846840060,13.398,2040.41,2040.4,24.419]
["binance-futures","ETHUSDT",1652846887491,9.089,2041.63,2041.62,31.843]
["binance-futures","ETHUSDT",1652846941108,35.007,2039.94,2039.93,0.825]
["binance-futures","ETHUSDT",1652847012625,13.108,2042.21,2042.2,1.887]
["binance-futures","ETHUSDT",1652847060855,1.103,2042.86,2042.85,57.642]
["binance-futures","ETHUSDT",1652847062447,2.048,2042.9,2042.89,50.703]
["binance-futures","ETHUSDT",1652847132536,25.983,2041.78,2041.77,24.017]
["binance-futures","ETHUSDT",1652847178811,13.686,2041.52,2041.51,8.046]
["binance-futures","ETHUSDT",1652847210346,40.363,2040.43,2040.42,0.004]
["binance-futures","ETHUSDT",1652847259993,5.819,2041.34,2041.33,3.163]
["binance-futures","ETHUSDT",1652847313174,37.206,2041.33,2041.32,0.003]
["binance-futures","ETHUSDT",1652847342301,45.805,2040.6,2040.59,3.909]
["binance-futures","ETHUSDT",1652847387393,11.139,2039.66,2039.65,4.987]
["binance-futures","ETHUSDT",1652847459282,0.022,2036.8,2036.72,0.086]
["binance-futures","ETHUSDT",1652847503196,6.656,2036.36,2036.35,0.648]
["binance-futures","ETHUSDT",1652847552189,0.212,2035.32,2035.31,8.306]
["binance-futures","ETHUSDT",1652847583420,0.424,2036.48,2036.04,6.421]
["binance-futures","ETHUSDT",1652847629361,0.155,2037.8,2037.79,45.885]
["binance-futures","ETHUSDT",1652847680477,4.879,2038.11,2038.1,3.963]
["binance-futures","ETHUSDT",1652847712326,0.513,2039.52,2039.51,5.0]
["binance-futures","ETHUSDT",1652847759644,8.399,2040.46,2040.45,1.47]
["binance-futures","ETHUSDT",1652847827393,87.08,2041.09,2041.08,1.235]
["binance-futures","ETHUSDT",1652847869429,17.264,2042.61,2042.6,0.765]
["binance-futures","ETHUSDT",1652847912810,14.195,2042.86,2042.85,1.474]
["binance-futures","ETHUSDT",1652847936742,15.341,2042.67,2042.66,0.316]
["binance-futures","ETHUSDT",1652847984243,8.415,2042.24,2042.23,1.183]
["binance-futures","ETHUSDT",1652848018516,79.154,2042.22,2042.21,0.051]
["binance-futures","ETHUSDT",1652848066705,15.616,2043.98,2043.97,8.186]
["binance-futures","ETHUSDT",1652848115437,12.036,2042.13,2042.12,12.96]
["binance-futures","ETHUSDT",1652848189401,26.932,2040.49,2040.48,4.648]
["binance-futures","ETHUSDT",1652848237240,9.88,2041.67,2041.66,29.754]
["binance-futures","ETHUSDT",1652848285318,1.03,2040.9,2040.89,23.942]
["binance-futures","ETHUSDT",1652848322230,57.284,2040.53,2040.52,1.145]
["binance-futures","ETHUSDT",1652848375307,21.902,2038.69,2038.68,1.852]
["binance-futures","ETHUSDT",1652848402916,3.166,2037.69,2037.61,5.097]
["binance-futures","ETHUSDT",1652848450557,22.631,2036.41,2036.4,0.773]
["binance-futures","ETHUSDT",1652848490716,15.573,2037.62,2037.61,4.956]
["binance-futures","ETHUSDT",1652848563576,2.75,2037.74,2037.73,11.661]
["binance-futures","ETHUSDT",1652848618840,0.316,2038.89,2038.88,56.638]
["binance-futures","ETHUSDT",1652848663746,6.505,2040.21,2040.2,12.691]
["binance-futures","ETHUSDT",1652848693536,16.936,2039.32,2039.31,0.527]
["binance-futures","ETHUSDT",1652848746962,18.348,2039.4,2039.39,0.45]
["binance-futures","ETHUSDT",1652848779360,25.964,2037.98,2037.97,0.239]
["binance-futures","ETHUSDT",1652848836346,6.182,2038.61,2038.6,6.715]
["binance-futures","ETHUSDT",1652848892026,8.362,2038.6,2038.59,13.273]
["binance-futures","ETHUSDT",1652848973429,12.627,2039.42,2039.41,13.89]
["binance-futures","ETHUSDT",1652848975479,14.805,2040.01,2040.0,0.232]
["binance-futures","ETHUSDT",1652849068301,11.128,2039.02,2039.01,10.653]
["binance-futures","ETHUSDT",1652849120095,14.172,2039.73,2039.72,0.249]
["binance-futures","ETHUSDT",1652849172795,5.507,2038.35,2038.34,14.157]
["binance-futures","ETHUSDT",1652849200670,9.022,2036.19,2036.18,1.415]
["binance-futures","ETHUSDT",1652849242181,6.349,2036.24,2036.23,9.595]
["binance-futures","ETHUSDT",1652849291379,1.228,2037.68,2037.67,14.911]
["binance-futures","ETHUSDT",1652849324216,15.572,2037.12,2037.11,6.431]
["binance-futures","ETHUSDT",1652849379117,16.387,2038.55,2038.54,29.113]
["binance-futures","ETHUSDT",1652849453545,6.781,2037.48,2037.47,0.295]
["binance-futures","ETHUSDT",1652849510411,10.593,2037.15,2037.14,2.797]
["binance-futures","ETHUSDT",1652849554918,0.729,2035.16,2035.15,52.914]
["binance-futures","ETHUSDT",1652849586039,15.159,2036.38,2036.37,0.908]
["binance-futures","ETHUSDT",1652849634109,2.736,2034.79,2034.78,15.105]
["binance-futures","ETHUSDT",1652849667719,4.261,2035.68,2035.67,5.223]
["binance-futures","ETHUSDT",1652849714929,40.227,2033.47,2033.46,0.01]
["binance-futures","ETHUSDT",1652849754344,2.782,2032.91,2032.9,18.131]
["binance-futures","ETHUSDT",1652849830629,5.031,2035.14,2035.13,10.856]
["binance-futures","ETHUSDT",1652849880284,21.714,2033.16,2033.15,3.325]
["binance-futures","ETHUSDT",1652849917700,5.884,2028.85,2028.84,9.927]
["binance-futures","ETHUSDT",1652849941781,3.341,2029.44,2029.43,12.949]
["binance-futures","ETHUSDT",1652849981503,0.283,2032.5,2032.49,45.53]
["binance-futures","ETHUSDT",1652850006074,5.195,2032.01,2032.0,49.728]
["binance-futures","ETHUSDT",1652850045387,1.455,2029.6,2029.59,7.134]
["binance-futures","ETHUSDT",1652850091124,23.096,2031.52,2031.51,18.482]
["binance-futures","ETHUSDT",1652850165579,0.131,2032.25,2032.24,27.363]
["binance-futures","ETHUSDT",1652850205319,73.188,2031.81,2031.8,3.197]
["binance-futures","ETHUSDT",1652850250958,2.298,2030.93,2030.92,16.6]
["binance-futures","ETHUSDT",1652850280882,29.172,2030.51,2030.5,0.226]
["binance-futures","ETHUSDT",1652850325346,40.596,2031.47,2031.46,2.514]
["binance-futures","ETHUSDT",1652850349968,0.016,2033.47,2033.46,17.442]
["binance-futures","ETHUSDT",1652850392703,0.45,2035.7,2035.69,24.914]
["binance-futures","ETHUSDT",1652850440150,0.293,2035.89,2035.88,16.396]
["binance-futures","ETHUSDT",1652850510358,36.521,2038.89,2038.88,10.844]
["binance-futures","ETHUSDT",1652850549540,5.508,2041.64,2041.63,0.843]
["binance-futures","ETHUSDT",1652850573441,0.205,2041.2,2040.7,16.618]
["binance-futures","ETHUSDT",1652850611823,9.681,2041.5,2041.49,2.62]
["binance-futures","ETHUSDT",1652850654129,21.102,2042.8,2042.79,0.578]
["binance-futures","ETHUSDT",1652850680553,33.139,2041.55,2041.54,0.626]
["binance-futures","ETHUSDT",1652850727244,43.485,2040.01,2040.0,48.418]
["binance-futures","ETHUSDT",1652850771957,2.062,2040.26,2040.25,6.137]
["binance-futures","ETHUSDT",1652850799657,12.892,2038.76,2038.75,19.81]
["binance-futures","ETHUSDT",1652850849074,14.703,2040.78,2040.77,3.634]
["binance-futures","ETHUSDT",1652850924120,78.239,2041.54,2041.53,0.158]
["binance-futures","ETHUSDT",1652850966093,52.476,2042.08,2042.07,9.738]
["binance-futures","ETHUSDT",1652851013676,8.215,2042.51,2042.5,6.074]
["binance-futures","ETHUSDT",1652851045825,0.14,2043.01,2043.0,16.337]
["binance-futures","ETHUSDT",1652851094033,1.011,2044.41,2044.4,19.475]
["binance-futures","ETHUSDT",1652851125752,1.967,2045.81,2045.8,16.174]
["binance-futures","ETHUSDT",1652851155471,13.269,2045.66,2045.65,1.322]
["binance-futures","ETHUSDT",1652851196758,23.791,2044.75,2044.74,0.864]
["binance-futures","ETHUSDT",1652851267812,27.914,2045.45,2045.44,0.058]
["binance-futures","ETHUSDT",1652851319157,2.997,2044.93,2044.92,5.615]
["binance-futures","ETHUSDT",1652851366538,4.653,2043.39,2043.38,4.123]
["binance-futures","ETHUSDT",1652851393242,5.399,2044.39,2044.38,8.01]
["binance-futures","ETHUSDT",1652851440739,0.454,2047.43,2047.42,22.65]
["binance-futures","ETHUSDT",1652851463712,20.766,2046.13,2046.12,1.1]
["binance-futures","ETHUSDT",1652851503113,47.084,2042.74,2042.73,0.735]
["binance-futures","ETHUSDT",1652851544964,32.093,2043.3,2043.29,8.797]
["binance-futures","ETHUSDT",1652851617592,20.34,2042.32,2042.31,1.137]
["binance-futures","ETHUSDT",1652851670298,2.798,2043.4,2043.39,16.602]
["binance-futures","ETHUSDT",1652851725474,25.596,2043.11,2043.1,86.601]
["binance-futures","ETHUSDT",1652851750758,33.407,2042.56,2042.55,1.878]
["binance-futures","ETHUSDT",1652851797946,15.694,2042.82,2042.81,7.843]
["binance-futures","ETHUSDT",1652851824518,20.312,2044.41,2044.4,2.536]
["binance-futures","ETHUSDT",1652851873499,4.053,2045.1,2045.09,12.252]
["binance-futures","ETHUSDT",1652851919212,8.259,2047.24,2047.23,14.023]
["binance-futures","ETHUSDT",1652851994227,24.721,2045.1,2045.09,7.338]
["binance-futures","ETHUSDT",1652852044864,12.235,2046.0,2045.99,7.255]
["binance-futures","ETHUSDT",1652852075477,58.844,2046.83,2046.82,0.003]
["binance-futures","ETHUSDT",1652852123104,7.037,2045.95,2045.94,9.039]
["binance-futures","ETHUSDT",1652852172836,19.414,2046.44,2046.43,0.048]
["binance-futures","ETHUSDT",1652852206236,1.572,2046.6,2046.59,15.005]
["binance-futures","ETHUSDT",1652852260832,1.473,2045.31,2045.3,12.758]
["binance-futures","ETHUSDT",1652852309554,0.136,2041.53,2041.52,30.223]
["binance-futures","ETHUSDT",1652852387243,11.556,2039.1,2039.09,2.862]
["binance-futures","ETHUSDT",1652852388323,0.849,2039.74,2039.73,13.615]
["binance-futures","ETHUSDT",1652852466318,18.608,2038.22,2038.21,3.859]
["binance-futures","ETHUSDT",1652852514043,19.144,2037.7,2037.69,12.672]
["binance-futures","ETHUSDT",1652852568208,7.52,2038.68,2038.67,35.632]
["binance-futures","ETHUSDT",1652852599609,11.66,2037.46,2037.45,4.971]
["binance-futures","ETHUSDT",1652852659552,6.218,2037.94,2037.93,12.678]
["binance-futures","ETHUSDT",1652852712628,21.42,2037.36,2037.35,11.676]
["binance-futures","ETHUSDT",1652852736532,12.941,2040.0,2039.99,30.439]
["binance-futures","ETHUSDT",1652852789175,204.133,2039.0,2038.99,58.4]
["binance-futures","ETHUSDT",1652852863438,6.506,2041.94,2041.93,22.5]
["binance-futures","ETHUSDT",1652852911998,5.188,2040.76,2040.75,11.418]
["binance-futures","ETHUSDT",1652852969062,1.832,2041.26,2041.25,20.436]
["binance-futures","ETHUSDT",1652853004210,7.655,2040.82,2040.81,1.606]
["binance-futures","ETHUSDT",1652853062096,0.169,2041.37,2041.36,92.849]
["binance-futures","ETHUSDT",1652853095696,1.32,2041.15,2041.14,17.425]
["binance-futures","ETHUSDT",1652853153169,18.914,2040.94,2040.93,8.04]
["binance-futures","ETHUSDT",1652853214717,0.323,2042.16,2042.15,11.414]
["binance-futures","ETHUSDT",1652853298459,7.352,2041.94,2041.93,5.359]
["binance-futures","ETHUSDT",1652853357194,13.748,2041.95,2041.94,0.484]
["binance-futures","ETHUSDT",1652853412882,21.743,2041.83,2041.82,0.297]
["binance-futures","ETHUSDT",1652853443478,30.645,2043.54,2043.53,0.49]
["binance-futures","ETHUSDT",1652853499624,36.152,2042.44,2042.43,2.023]
["binance-futures","ETHUSDT",1652853536588,0.828,2043.2,2043.19,14.969]
["binance-futures","ETHUSDT",1652853579925,11.205,2046.16,2046.15,30.753]
["binance-futures","ETHUSDT",1652853617520,8.2,2046.28,2046.27,23.256]
["binance-futures","ETHUSDT",1652853683619,0.027,2046.44,2046.43,25.552]
["binance-futures","ETHUSDT",1652853729831,0.549,2047.68,2047.67,25.786]
["binance-futures","ETHUSDT",1652853776435,2.455,2047.95,2047.94,27.956]
["binance-futures","ETHUSDT",1652853805343,7.648,2047.53,2047.52,2.66]
["binance-futures","ETHUSDT",1652853845681,18.095,2050.37,2050.36,0.893]
["binance-futures","ETHUSDT",1652853870314,15.387,2049.0,2048.99,12.35]
["binance-futures","ETHUSDT",1652853942684,22.715,2050.13,2050.12,10.706]
["binance-futures","ETHUSDT",1652853955044,58.391,2050.43,2050.42,1.662]
["binance-futures","ETHUSDT",1652854021258,6.142,2049.08,2049.07,7.082]
["binance-futures","ETHUSDT",1652854067953,0.787,2047.34,2047.31,7.301]
["binance-futures","ETHUSDT",1652854096604,34.912,2047.58,2047.57,6.616]
["binance-futures","ETHUSDT",1652854141737,11.044,2045.89,2045.88,7.816]
["binance-futures","ETHUSDT",1652854194598,23.357,2046.78,2046.77,1.926]
["binance-futures","ETHUSDT",1652854228781,2.503,2047.16,2047.15,37.752]
["binance-futures","ETHUSDT",1652854276329,13.43,2045.2,2045.19,3.411]
["binance-futures","ETHUSDT",1652854325581,0.891,2044.15,2044.14,31.917]
["binance-futures","ETHUSDT",1652854351241,0.293,2044.02,2044.01,3.612]
["binance-futures","ETHUSDT",1652854400842,0.003,2044.91,2044.9,27.725]
["binance-futures","ETHUSDT",1652854483675,7.455,2047.29,2047.28,7.156]
["binance-futures","ETHUSDT",1652854528922,18.094,2045.01,2045.0,3.315]
["binance-futures","ETHUSDT",1652854578787,10.584,2044.88,2044.78,0.235]
["binance-futures","ETHUSDT",1652854611145,9.636,2045.5,2045.49,3.706]
["binance-futures","ETHUSDT",1652854669033,0.309,2045.29,2045.28,32.766]
["binance-futures","ETHUSDT",1652854706713,0.744,2045.49,2045.48,37.277]
["binance-futures","ETHUSDT",1652854768968,6.752,2045.06,2045.05,9.582]
["binance-futures","ETHUSDT",1652854826046,23.133,2042.53,2042.52,15.503]
["binance-futures","ETHUSDT",1652854900107,18.827,2041.29,2041.28,6.551]
["binance-futures","ETHUSDT",1652854946246,10.406,2041.93,2041.92,6.938]
["binance-futures","ETHUSDT",1652854998404,59.642,2040.01,2040.0,59.798]
["binance-futures","ETHUSDT",1652855023000,14.602,2039.29,2039.28,1.093]
["binance-futures","ETHUSDT",1652855067545,24.529,2038.73,2038.72,9.647]
["binance-futures","ETHUSDT",1652855095585,9.102,2038.1,2038.09,1.259]
["binance-futures","ETHUSDT",1652855140307,0.578,2039.41,2039.4,28.301]
["binance-futures","ETHUSDT",1652855192996,0.626,2040.93,2040.92,28.031]
["binance-futures","ETHUSDT",1652855279653,58.342,2040.49,2040.48,7.382]
["binance-futures","ETHUSDT",1652855334067,6.129,2042.8,2042.79,29.776]
["binance-futures","ETHUSDT",1652855391648,4.354,2041.05,2041.04,13.417]
["binance-futures","ETHUSDT",1652855426163,32.792,2040.58,2040.57,2.566]
["binance-futures","ETHUSDT",1652855481223,0.575,2040.44,2040.43,30.813]
["binance-futures","ETHUSDT",1652855519945,4.759,2040.49,2040.48,3.638]
["binance-futures","ETHUSDT",1652855572588,0.04,2040.18,2040.17,20.538]
["binance-futures","ETHUSDT",1652855617925,16.533,2038.34,2038.33,4.744]
["binance-futures","ETHUSDT",1652855691347,4.34,2040.97,2040.96,25.74]
["binance-futures","ETHUSDT",1652855746762,1.599,2039.97,2039.96,20.947]
["binance-futures","ETHUSDT",1652855777587,13.628,2038.47,2038.46,5.126]
["binance-futures","ETHUSDT",1652855830587,15.282,2039.96,2039.95,17.376]
["binance-futures","ETHUSDT",1652855889866,17.863,2040.73,2040.72,2.266]
["binance-futures","ETHUSDT",1652855924457,1.351,2042.07,2042.06,13.684]
["binance-futures","ETHUSDT",1652855969542,0.982,2044.13,2044.12,57.508]
["binance-futures","ETHUSDT",1652856014062,8.758,2041.64,2041.63,5.03]
["binance-futures","ETHUSDT",1652856100112,9.025,2040.57,2040.56,13.966]
["binance-futures","ETHUSDT",1652856102338,8.753,2040.57,2040.56,10.896]
["binance-futures","ETHUSDT",1652856189771,27.759,2041.79,2041.78,0.182]
["binance-futures","ETHUSDT",1652856241396,4.687,2042.28,2042.27,3.535]
["binance-futures","ETHUSDT",1652856293106,12.281,2041.26,2041.25,9.719]
["binance-futures","ETHUSDT",1652856320943,37.2,2039.44,2039.43,9.15]
["binance-futures","ETHUSDT",1652856361165,31.747,2038.4,2038.39,1.544]
["binance-futures","ETHUSDT",1652856387454,50.685,2038.17,2038.16,1.468]
["binance-futures","ETHUSDT",1652856431924,36.714,2035.83,2035.82,7.515]
["binance-futures","ETHUSDT",1652856472525,0.716,2035.38,2035.37,23.78]
["binance-futures","ETHUSDT",1652856534245,0.044,2033.61,2033.6,30.533]
["binance-futures","ETHUSDT",1652856576200,3.25,2035.71,2035.7,2.12]
["binance-futures","ETHUSDT",1652856624851,15.669,2034.44,2034.43,4.965]
["binance-futures","ETHUSDT",1652856649352,17.995,2031.31,2031.3,1.889]
["binance-futures","ETHUSDT",1652856690785,0.275,2033.02,2033.01,6.841]
["binance-futures","ETHUSDT",1652856732387,2.065,2031.06,2031.05,19.15]
["binance-futures","ETHUSDT",1652856751566,1.38,2032.14,2032.13,9.347]
["binance-futures","ETHUSDT",1652856790973,2.374,2029.4,2029.39,32.8]
["binance-futures","ETHUSDT",1652856861092,10.787,2032.16,2032.15,4.777]
["binance-futures","ETHUSDT",1652856907823,8.293,2033.02,2033.01,4.478]
["binance-futures","ETHUSDT",1652856956324,2.884,2032.49,2032.48,8.597]
["binance-futures","ETHUSDT",1652856981167,0.314,2030.67,2030.51,0.747]
["binance-futures","ETHUSDT",1652857021229,1.798,2024.4,2024.23,11.112]
["binance-futures","ETHUSDT",1652857042043,23.603,2025.46,2025.45,0.011]
["binance-futures","ETHUSDT",1652857077218,1.225,2022.53,2022.5,1.618]
["binance-futures","ETHUSDT",1652857110091,9.755,2021.93,2021.92,22.34]
["binance-futures","ETHUSDT",1652857166568,40.568,2019.0,2018.99,3.456]
["binance-futures","ETHUSDT",1652857202469,0.484,2019.18,2019.17,7.227]
["binance-futures","ETHUSDT",1652857224008,2.744,2019.36,2019.35,23.072]
["binance-futures","ETHUSDT",1652857256993,0.586,2022.62,2022.61,13.24]
["binance-futures","ETHUSDT",1652857292627,0.685,2020.9,2020.89,16.944]
["binance-futures","ETHUSDT",1652857318995,7.088,2020.78,2020.77,7.954]
["binance-futures","ETHUSDT",1652857355874,24.551,2019.81,2019.8,6.979]
["binance-futures","ETHUSDT",1652857394808,29.154,2020.63,2020.62,0.098]
["binance-futures","ETHUSDT",1652857456462,0.53,2023.75,2023.74,13.029]
["binance-futures","ETHUSDT",1652857495246,13.823,2027.01,2026.96,5.511]
["binance-futures","ETHUSDT",1652857516094,6.769,2026.68,2026.67,3.665]
["binance-futures","ETHUSDT",1652857554832,4.895,2027.61,2027.6,6.148]
["binance-futures","ETHUSDT",1652857593948,0.055,2027.81,2027.73,2.5]
["binance-futures","ETHUSDT",1652857617393,4.648,2028.48,2028.45,0.4]
["binance-futures","ETHUSDT",1652857656151,12.269,2027.51,2027.5,3.42]
["binance-futures","ETHUSDT",1652857697516,18.226,2025.2,2025.14,0.006]
["binance-futures","ETHUSDT",1652857724054,1.241,2025.74,2025.73,23.983]
["binance-futures","ETHUSDT",1652857766977,0.715,2029.27,2029.26,26.968]
["binance-futures","ETHUSDT",1652857826988,7.452,2030.53,2030.52,0.427]
["binance-futures","ETHUSDT",1652857870733,16.541,2026.61,2026.6,7.391]
["binance-futures","ETHUSDT",1652857915202,0.077,2025.65,2025.64,9.796]
["binance-futures","ETHUSDT",1652857944484,33.465,2025.73,2025.72,0.19]
["binance-futures","ETHUSDT",1652857988108,11.232,2025.81,2025.8,16.77]
["binance-futures","ETHUSDT",1652858015691,14.852,2025.49,2025.48,2.164]
["binance-futures","ETHUSDT",1652858062027,39.886,2025.6,2025.59,1.962]
["binance-futures","ETHUSDT",1652858111353,3.673,2027.24,2027.23,16.808]
["binance-futures","ETHUSDT",1652858188374,27.415,2026.89,2026.88,3.026]
["binance-futures","ETHUSDT",1652858234414,20.713,2026.31,2026.3,1.507]
["binance-futures","ETHUSDT",1652858287403,16.882,2025.99,2025.98,0.003]
["binance-futures","ETHUSDT",1652858321603,0.003,2027.2,2027.19,42.418]
["binance-futures","ETHUSDT",1652858369116,12.843,2028.48,2028.47,1.849]
["binance-futures","ETHUSDT",1652858403642,3.101,2027.67,2027.66,13.811]
["binance-futures","ETHUSDT",1652858455774,19.186,2029.27,2029.26,0.979]
["binance-futures","ETHUSDT",1652858505700,0.827,2029.15,2029.14,18.766]
["binance-futures","ETHUSDT",1652858583387,28.254,2030.41,2030.4,0.232]
["binance-futures","ETHUSDT",1652858632900,32.733,2030.48,2030.47,0.358]
["binance-futures","ETHUSDT",1652858660259,4.6,2027.29,2027.28,1.458]
["binance-futures","ETHUSDT",1652858707352,0.066,2028.24,2028.23,15.987]
["binance-futures","ETHUSDT",1652858758064,0.027,2028.11,2028.1,13.538]
["binance-futures","ETHUSDT",1652858792649,15.401,2028.31,2028.3,0.39]
["binance-futures","ETHUSDT",1652858844404,0.924,2027.01,2027.0,19.477]
["binance-futures","ETHUSDT",1652858893646,15.021,2029.99,2029.98,1.356]
["binance-futures","ETHUSDT",1652858964186,37.869,2027.82,2027.81,0.009]
["binance-futures","ETHUSDT",1652859006356,0.911,2026.24,2026.23,22.219]
["binance-futures","ETHUSDT",1652859034972,0.623,2027.09,2026.96,0.007]
["binance-futures","ETHUSDT",1652859076855,24.714,2028.81,2028.8,5.217]
["binance-futures","ETHUSDT",1652859126546,4.08,2026.82,2026.81,16.269]
["binance-futures","ETHUSDT",1652859154184,23.841,2026.54,2026.53,0.006]
["binance-futures","ETHUSDT",1652859213348,9.889,2025.34,2025.33,6.598]
["binance-futures","ETHUSDT",1652859244643,17.706,2025.18,2025.17,5.756]
["binance-futures","ETHUSDT",1652859319807,0.384,2026.35,2026.34,30.374]
["binance-futures","ETHUSDT",1652859321372,17.876,2027.02,2027.01,9.602]
["binance-futures","ETHUSDT",1652859391516,5.576,2027.89,2027.88,5.43]
["binance-futures","ETHUSDT",1652859446074,1.202,2026.8,2026.79,8.936]
["binance-futures","ETHUSDT",1652859500486,0.743,2028.42,2028.41,32.731]
["binance-futures","ETHUSDT",1652859533499,42.232,2027.19,2027.18,0.856]
["binance-futures","ETHUSDT",1652859585533,2.832,2027.51,2027.5,11.495]
["binance-futures","ETHUSDT",1652859614230,31.809,2027.68,2027.67,1.816]
["binance-futures","ETHUSDT",1652859664526,5.916,2028.58,2028.57,38.938]
["binance-futures","ETHUSDT",1652859715536,18.374,2029.46,2029.45,13.214]
["binance-futures","ETHUSDT",1652859802364,1.627,2029.65,2029.64,18.81]
["binance-futures","ETHUSDT",1652859849980,4.991,2028.12,2028.11,46.757]
["binance-futures","ETHUSDT",1652859900556,27.699,2029.58,2029.57,6.97]
["binance-futures","ETHUSDT",1652859928603,4.891,2029.63,2029.62,2.301]
["binance-futures","ETHUSDT",1652859976849,3.945,2027.5,2027.49,0.164]
["binance-futures","ETHUSDT",1652860010288,1.489,2026.43,2026.42,8.911]
["binance-futures","ETHUSDT",1652860067800,6.125,2026.01,2026.0,66.875]
["binance-futures","ETHUSDT",1652860118386,11.264,2028.17,2028.16,0.969]
["binance-futures","ETHUSDT",1652860194181,47.727,2028.71,2028.7,0.06]
["binance-futures","ETHUSDT",1652860247508,4.026,2027.32,2027.31,2.105]
["binance-futures","ETHUSDT",1652860303398,7.699,2026.96,2026.95,3.55]
["binance-futures","ETHUSDT",1652860334796,15.849,2026.53,2026.52,6.008]
["binance-futures","ETHUSDT",1652860393520,21.833,2027.99,2027.98,2.883]
["binance-futures","ETHUSDT",1652860424065,48.226,2028.74,2028.73,1.529]
["binance-futures","ETHUSDT",1652860476728,7.461,2029.21,2029.2,9.354]
["binance-futures","ETHUSDT",1652860529547,3.746,2029.1,2029.07,4.603]
["binance-futures","ETHUSDT",1652860598470,3.118,2030.77,2030.7,1.478]
["binance-futures","ETHUSDT",1652860646767,1.601,2031.16,2031.15,15.552]
["binance-futures","ETHUSDT",1652860678115,1.007,2032.36,2032.33,0.006]
["binance-futures","ETHUSDT",1652860716474,38.214,2033.29,2033.28,0.785]
["binance-futures","ETHUSDT",1652860755170,21.57,2036.7,2036.68,0.04]
["binance-futures","ETHUSDT",1652860780202,10.43,2037.98,2037.97,1.202]
["binance-futures","ETHUSDT",1652860819103,2.139,2036.65,2036.64,1.638]
["binance-futures","ETHUSDT",1652860861420,2.319,2034.19,2034.18,12.178]
["binance-futures","ETHUSDT",1652860929611,35.099,2036.26,2036.25,8.974]
["binance-futures","ETHUSDT",1652860974574,24.173,2037.44,2037.43,0.913]
["binance-futures","ETHUSDT",1652860998878,36.208,2038.29,2038.28,0.112]
["binance-futures","ETHUSDT",1652861041859,0.836,2038.39,2038.38,23.082]
["binance-futures","ETHUSDT",1652861079927,6.833,2036.12,2036.11,16.672]
["binance-futures","ETHUSDT",1652861106728,7.973,2038.51,2038.5,0.007]
["binance-futures","ETHUSDT",1652861154379,6.131,2036.96,2036.95,7.939]
["binance-futures","ETHUSDT",1652861216689,1.878,2034.94,2034.88,1.408]
["binance-futures","ETHUSDT",1652861217728,0.015,2035.37,2035.26,48.401]
["binance-futures","ETHUSDT",1652861264555,57.834,2033.61,2033.6,2.208]
["binance-futures","ETHUSDT",1652861340422,60.856,2034.74,2034.73,0.776]
["binance-futures","ETHUSDT",1652861386739,18.075,2036.73,2036.72,2.839]
["binance-futures","ETHUSDT",1652861436965,3.109,2036.43,2036.42,1.038]
["binance-futures","ETHUSDT",1652861467931,15.091,2034.52,2034.51,1.583]
["binance-futures","ETHUSDT",1652861514296,25.469,2032.42,2032.41,3.912]
["binance-futures","ETHUSDT",1652861544415,21.221,2032.89,2032.88,1.43]
["binance-futures","ETHUSDT",1652861591722,26.089,2033.47,2033.46,0.425]
["binance-futures","ETHUSDT",1652861645080,1.39,2032.5,2032.49,19.565]
["binance-futures","ETHUSDT",1652861725384,7.053,2034.93,2034.92,78.372]
["binance-futures","ETHUSDT",1652861772264,26.933,2035.8,2035.79,5.108]
["binance-futures","ETHUSDT",1652861818270,25.288,2035.73,2035.72,0.146]
["binance-futures","ETHUSDT",1652861844165,5.637,2032.3,2032.29,0.034]
["binance-futures","ETHUSDT",1652861887379,19.089,2030.28,2030.27,4.077]
["binance-futures","ETHUSDT",1652861922720,9.353,2029.12,2029.11,9.55]
["binance-futures","ETHUSDT",1652861959636,3.28,2029.99,2029.98,12.589]
["binance-futures","ETHUSDT",1652862002833,18.343,2027.61,2027.6,4.623]
["binance-futures","ETHUSDT",1652862075749,2.496,2027.9,2027.89,14.854]
["binance-futures","ETHUSDT",1652862122298,0.648,2026.84,2026.83,37.456]
["binance-futures","ETHUSDT",1652862150631,18.557,2027.5,2027.49,3.648]
["binance-futures","ETHUSDT",1652862195018,26.528,2025.34,2025.33,0.061]
["binance-futures","ETHUSDT",1652862243369,40.191,2024.54,2024.53,0.16]
["binance-futures","ETHUSDT",1652862268930,6.962,2024.47,2024.46,7.311]
["binance-futures","ETHUSDT",1652862311055,1.294,2025.49,2025.48,17.962]
["binance-futures","ETHUSDT",1652862363577,4.116,2026.93,2026.92,13.387]
["binance-futures","ETHUSDT",1652862439819,0.357,2028.47,2028.46,46.103]
["binance-futures","ETHUSDT",1652862492338,37.627,2029.14,2029.13,0.123]
["binance-futures","ETHUSDT",1652862528039,39.788,2029.48,2029.36,0.739]
["binance-futures","ETHUSDT",1652862581452,20.305,2029.01,2029.0,1.334]
["binance-futures","ETHUSDT",1652862634908,8.423,2030.0,2029.99,22.685]
["binance-futures","ETHUSDT",1652862663386,0.008,2030.99,2030.96,3.344]
["binance-futures","ETHUSDT",1652862718258,9.46,2031.9,2031.89,8.11]
["binance-futures","ETHUSDT",1652862806431,17.869,2029.95,2029.94,1.735]
["binance-futures","ETHUSDT",1652862857031,52.948,2027.01,2027.0,33.665]
["binance-futures","ETHUSDT",1652862858351,12.627,2026.55,2026.54,0.075]
["binance-futures","ETHUSDT",1652862920482,6.27,2024.36,2024.35,5.05]
["binance-futures","ETHUSDT",1652862965570,5.769,2024.17,2024.16,14.187]
["binance-futures","ETHUSDT",1652863015473,2.236,2025.18,2025.17,4.682]
["binance-futures","ETHUSDT",1652863045450,28.255,2025.05,2025.04,0.145]
["binance-futures","ETHUSDT",1652863097528,10.818,2024.91,2024.9,5.351]
["binance-futures","ETHUSDT",1652863125673,30.236,2026.54,2026.53,1.611]
["binance-futures","ETHUSDT",1652863179021,17.168,2026.24,2026.23,4.097]
["binance-futures","ETHUSDT",1652863226624,0.1,2025.39,2025.3,1.57]
["binance-futures","ETHUSDT",1652863299418,1.007,2029.95,2029.94,13.462]
["binance-futures","ETHUSDT",1652863349164,6.931,2027.48,2027.47,0.012]
["binance-futures","ETHUSDT",1652863396398,10.732,2025.44,2025.43,10.139]
["binance-futures","ETHUSDT",1652863425843,0.003,2025.26,2025.25,1.904]
["binance-futures","ETHUSDT",1652863479431,14.368,2025.93,2025.92,1.572]
["binance-futures","ETHUSDT",1652863510551,8.504,2028.88,2028.87,7.3]
["binance-futures","ETHUSDT",1652863560370,12.318,2029.14,2029.13,1.875]
["binance-futures","ETHUSDT",1652863606082,16.495,2029.84,2029.83,0.52]
["binance-futures","ETHUSDT",1652863696110,6.446,2028.88,2028.87,16.192]
["binance-futures","ETHUSDT",1652863755516,5.966,2028.17,2028.16,9.719]
["binance-futures","ETHUSDT",1652863785853,4.716,2025.68,2025.67,5.283]
["binance-futures","ETHUSDT",1652863834646,13.395,2028.28,2028.27,10.342]
["binance-futures","ETHUSDT",1652863888290,5.137,2028.17,2028.16,7.782]
["binance-futures","ETHUSDT",1652863919905,9.215,2028.3,2028.29,3.383]
["binance-futures","ETHUSDT",1652863972547,8.818,2026.3,2026.29,39.794]
["binance-futures","ETHUSDT",1652864023011,5.146,2029.35,2029.34,22.734]
["binance-futures","ETHUSDT",1652864099643,0.336,2031.92,2031.91,20.022]
["binance-futures","ETHUSDT",1652864144711,4.512,2032.81,2032.79,0.003]
["binance-futures","ETHUSDT",1652864169999,18.987,2033.43,2033.42,2.205]
["binance-futures","ETHUSDT",1652864216262,0.43,2032.89,2032.88,25.693]
["binance-futures","ETHUSDT",1652864267282,1.741,2032.59,2032.58,26.883]
["binance-futures","ETHUSDT",1652864296384,1.014,2032.51,2032.5,18.662]
["binance-futures","ETHUSDT",1652864349490,0.016,2033.49,2033.48,19.827]
["binance-futures","ETHUSDT",1652864399664,18.107,2034.55,2034.54,1.768]
["binance-futures","ETHUSDT",1652864472162,2.581,2033.75,2033.74,31.867]
["binance-futures","ETHUSDT",1652864520098,15.517,2032.55,2032.54,5.154]
["binance-futures","ETHUSDT",1652864548435,0.102,2031.97,2031.96,15.208]
["binance-futures","ETHUSDT",1652864606626,15.186,2034.2,2034.19,2.074]
["binance-futures","ETHUSDT",1652864666384,21.225,2033.81,2033.8,2.313]
["binance-futures","ETHUSDT",1652864699169,0.987,2033.84,2033.83,31.337]
["binance-futures","ETHUSDT",1652864747608,39.157,2033.19,2033.18,0.714]
["binance-futures","ETHUSDT",1652864833433,6.792,2032.89,2032.88,8.981]
["binance-futures","ETHUSDT",1652864835352,35.506,2032.73,2032.72,1.541]
["binance-futures","ETHUSDT",1652864885381,17.379,2031.52,2031.51,2.264]
["binance-futures","ETHUSDT",1652864966733,0.45,2032.64,2032.63,11.21]
["binance-futures","ETHUSDT",1652865018207,9.455,2034.43,2034.42,0.679]
["binance-futures","ETHUSDT",1652865054605,4.116,2037.39,2037.38,11.865]
["binance-futures","ETHUSDT",1652865078540,12.856,2034.65,2034.64,10.586]
["binance-futures","ETHUSDT",1652865123785,2.69,2034.51,2034.5,14.518]
["binance-futures","ETHUSDT",1652865152524,0.492,2032.96,2032.91,0.02]
["binance-futures","ETHUSDT",1652865199382,14.071,2032.72,2032.71,0.51]
["binance-futures","ETHUSDT",1652865259234,8.259,2033.27,2033.26,8.89]
["binance-futures","ETHUSDT",1652865348550,3.852,2032.2,2032.19,14.278]
["binance-futures","ETHUSDT",1652865393175,16.821,2031.09,2031.08,3.959]
["binance-futures","ETHUSDT",1652865420226,57.167,2029.98,2029.97,4.747]
["binance-futures","ETHUSDT",1652865459401,16.383,2026.33,2026.32,18.168]
["binance-futures","ETHUSDT",1652865496876,13.226,2026.63,2026.62,5.161]
["binance-futures","ETHUSDT",1652865518965,61.885,2023.52,2023.51,0.003]
["binance-futures","ETHUSDT",1652865553778,11.79,2024.26,2024.25,11.578]
["binance-futures","ETHUSDT",1652865589396,0.862,2024.14,2024.13,2.64]
["binance-futures","ETHUSDT",1652865655936,4.774,2023.95,2023.94,27.759]
["binance-futures","ETHUSDT",1652865701343,1.577,2024.19,2024.18,2.75]
["binance-futures","ETHUSDT",1652865725862,0.228,2024.6,2024.59,45.099]
["binance-futures","ETHUSDT",1652865768146,14.994,2022.84,2022.83,2.499]
["binance-futures","ETHUSDT",1652865807318,0.989,2021.28,2021.27,6.527]
["binance-futures","ETHUSDT",1652865832491,13.821,2022.8,2022.79,3.573]
["binance-futures","ETHUSDT",1652865876326,19.358,2023.1,2023.09,0.042]
["binance-futures","ETHUSDT",1652865924863,6.368,2024.4,2024.39,4.711]
["binance-futures","ETHUSDT",1652865996631,46.622,2026.87,2026.86,1.179]
["binance-futures","ETHUSDT",1652866041871,0.01,2027.32,2027.31,22.47]
["binance-futures","ETHUSDT",1652866069691,3.309,2028.4,2028.39,21.136]
["binance-futures","ETHUSDT",1652866113748,49.982,2027.81,2027.8,0.635]
["binance-futures","ETHUSDT",1652866164269,0.18,2025.53,2025.52,41.227]
["binance-futures","ETHUSDT",1652866195820,21.831,2028.0,2027.99,0.803]
["binance-futures","ETHUSDT",1652866238527,23.037,2023.51,2023.5,13.27]
["binance-futures","ETHUSDT",1652866308175,4.389,2026.75,2026.74,5.098]
["binance-futures","ETHUSDT",1652866348097,15.058,2028.49,2028.48,0.05]
["binance-futures","ETHUSDT",1652866349460,34.744,2028.19,2028.18,0.053]
["binance-futures","ETHUSDT",1652866425350,2.894,2029.83,2029.82,0.831]
["binance-futures","ETHUSDT",1652866471696,3.703,2030.37,2030.36,19.621]
["binance-futures","ETHUSDT",1652866522101,13.561,2030.84,2030.83,2.758]
["binance-futures","ETHUSDT",1652866553542,4.793,2031.23,2031.22,24.884]
["binance-futures","ETHUSDT",1652866598043,0.003,2029.09,2029.08,1.731]
["binance-futures","ETHUSDT",1652866625797,6.707,2030.47,2030.46,1.067]
["binance-futures","ETHUSDT",1652866677310,12.655,2029.34,2029.33,0.257]
["binance-futures","ETHUSDT",1652866730941,9.763,2030.73,2030.72,1.751]
["binance-futures","ETHUSDT",1652866814167,17.107,2026.26,2026.25,2.072]
["binance-futures","ETHUSDT",1652866864862,21.072,2028.56,2028.44,0.092]
["binance-futures","ETHUSDT",1652866896292,0.277,2029.64,2029.63,6.273]
["binance-futures","ETHUSDT",1652866950543,11.321,2029.9,2029.89,6.2]
["binance-futures","ETHUSDT",1652867000064,12.938,2030.92,2030.91,7.09]
["binance-futures","ETHUSDT",1652867031488,0.221,2029.74,2029.73,0.858]
["binance-futures","ETHUSDT",1652867079364,0.049,2030.23,2030.22,19.057]
["binance-futures","ETHUSDT",1652867130165,10.074,2030.77,2030.76,1.731]
["binance-futures","ETHUSDT",1652867200674,10.724,2034.37,2034.36,14.892]
["binance-futures","ETHUSDT",1652867239151,0.136,2034.63,2034.62,4.046]
["binance-futures","ETHUSDT",1652867264363,0.632,2036.19,2036.18,14.972]
["binance-futures","ETHUSDT",1652867304016,8.198,2035.86,2035.85,0.191]
["binance-futures","ETHUSDT",1652867341648,0.598,2034.68,2034.67,15.736]
["binance-futures","ETHUSDT",1652867373209,6.848,2034.2,2034.19,0.177]
["binance-futures","ETHUSDT",1652867413690,2.885,2033.99,2033.98,12.181]
["binance-futures","ETHUSDT",1652867461565,4.612,2033.58,2033.57,4.752]
["binance-futures","ETHUSDT",1652867544526,18.278,2033.45,2033.44,2.548]
["binance-futures","ETHUSDT",1652867594107,18.837,2033.46,2033.45,0.328]
["binance-futures","ETHUSDT",1652867626306,4.301,2033.92,2033.91,6.45]
["binance-futures","ETHUSDT",1652867677854,2.427,2033.33,2033.32,8.176]
["binance-futures","ETHUSDT",1652867726627,2.394,2032.7,2032.69,30.376]
["binance-futures","ETHUSDT",1652867758940,2.355,2033.02,2033.01,9.571]
["binance-futures","ETHUSDT",1652867816335,7.439,2034.93,2034.92,0.447]
["binance-futures","ETHUSDT",1652867895217,4.123,2031.11,2031.1,12.255]
["binance-futures","ETHUSDT",1652867938744,47.244,2030.55,2030.54,0.668]
["binance-futures","ETHUSDT",1652867983072,6.291,2035.23,2035.22,24.367]
["binance-futures","ETHUSDT",1652868006929,13.212,2034.97,2034.96,0.803]
["binance-futures","ETHUSDT",1652868051104,22.894,2037.14,2037.13,0.023]
["binance-futures","ETHUSDT",1652868093356,5.209,2038.22,2038.21,1.339]
["binance-futures","ETHUSDT",1652868117405,5.0,2039.65,2039.47,30.693]
["binance-futures","ETHUSDT",1652868153355,7.008,2039.06,2039.05,4.387]
["binance-futures","ETHUSDT",1652868174845,6.639,2042.29,2042.28,6.076]
["binance-futures","ETHUSDT",1652868210281,17.987,2039.4,2039.39,2.058]
["binance-futures","ETHUSDT",1652868253503,9.402,2039.79,2039.78,0.031]
["binance-futures","ETHUSDT",1652868328785,6.698,2040.62,2040.61,7.314]
["binance-futures","ETHUSDT",1652868371966,1.2,2039.91,2039.9,2.452]
["binance-futures","ETHUSDT",1652868417474,28.836,2039.63,2039.62,8.336]
["binance-futures","ETHUSDT",1652868444648,23.336,2040.18,2040.17,3.135]
["binance-futures","ETHUSDT",1652868493212,4.175,2040.42,2040.41,11.278]
["binance-futures","ETHUSDT",1652868519240,11.914,2041.62,2041.61,1.016]
["binance-futures","ETHUSDT",1652868567758,12.414,2041.24,2041.23,34.542]
["binance-futures","ETHUSDT",1652868616169,1.0,2040.35,2040.34,14.247]
["binance-futures","ETHUSDT",1652868686551,3.127,2040.29,2040.28,52.738]
["binance-futures","ETHUSDT",1652868735809,11.202,2041.52,2041.51,1.375]
["binance-futures","ETHUSDT",1652868764653,5.211,2041.23,2041.22,31.776]
["binance-futures","ETHUSDT",1652868811266,3.68,2042.86,2042.85,24.089]
["binance-futures","ETHUSDT",1652868855663,7.978,2043.09,2043.08,0.368]
["binance-futures","ETHUSDT",1652868888243,6.413,2043.31,2043.3,29.058]
["binance-futures","ETHUSDT",1652868932397,8.043,2043.5,2043.49,32.199]
["binance-futures","ETHUSDT",1652868978751,9.356,2042.7,2042.69,37.678]
["binance-futures","ETHUSDT",1652869046873,6.037,2039.68,2039.67,27.942]
["binance-futures","ETHUSDT",1652869091821,1.775,2042.52,2042.51,14.391]
["binance-futures","ETHUSDT",1652869123949,34.601,2041.97,2041.96,4.987]
["binance-futures","ETHUSDT",1652869174532,6.218,2041.81,2041.8,1.978]
["binance-futures","ETHUSDT",1652869221230,56.792,2041.7,2041.69,0.577]
["binance-futures","ETHUSDT",1652869251575,30.892,2041.81,2041.8,0.987]
["binance-futures","ETHUSDT",1652869303964,2.071,2042.14,2042.13,11.494]
["binance-futures","ETHUSDT",1652869382476,40.495,2043.33,2043.32,0.148]
["binance-futures","ETHUSDT",1652869428569,43.858,2041.95,2041.94,0.271]
["binance-futures","ETHUSDT",1652869475297,15.955,2041.54,2041.53,1.359]
["binance-futures","ETHUSDT",1652869509970,0.616,2041.06,2041.05,33.728]
["binance-futures","ETHUSDT",1652869556378,27.286,2043.97,2043.96,2.024]
["binance-futures","ETHUSDT",1652869605769,23.739,2042.76,2042.75,3.227]
["binance-futures","ETHUSDT",1652869636594,4.848,2044.08,2044.07,0.41]
["binance-futures","ETHUSDT",1652869686291,0.768,2043.75,2043.74,18.392]
["binance-futures","ETHUSDT",1652869760258,52.825,2046.91,2046.9,0.057]
["binance-futures","ETHUSDT",1652869799405,29.517,2046.96,2046.95,0.057]
["binance-futures","ETHUSDT",1652869800953,16.606,2046.87,2046.86,2.081]
["binance-futures","ETHUSDT",1652869866399,11.041,2043.89,2043.88,13.234]
["binance-futures","ETHUSDT",1652869914493,11.307,2043.14,2043.13,22.061]
["binance-futures","ETHUSDT",1652869958309,0.889,2042.16,2042.15,17.852]
["binance-futures","ETHUSDT",1652869973167,22.296,2042.49,2042.48,1.722]
["binance-futures","ETHUSDT",1652870035397,21.739,2041.18,2041.17,0.205]
["binance-futures","ETHUSDT",1652870061285,31.204,2040.99,2040.98,11.248]
["binance-futures","ETHUSDT",1652870113554,28.252,2040.39,2040.38,1.079]
["binance-futures","ETHUSDT",1652870156546,20.733,2037.94,2037.93,7.431]
["binance-futures","ETHUSDT",1652870225217,3.01,2038.75,2038.74,5.473]
["binance-futures","ETHUSDT",1652870276013,24.861,2037.74,2037.73,19.143]
["binance-futures","ETHUSDT",1652870305924,1.438,2038.58,2038.57,31.581]
["binance-futures","ETHUSDT",1652870362962,18.06,2037.77,2037.76,3.225]
["binance-futures","ETHUSDT",1652870412554,8.265,2038.24,2038.23,5.934]
["binance-futures","ETHUSDT",1652870444264,9.661,2038.27,2038.26,14.14]
["binance-futures","ETHUSDT",1652870502645,24.595,2037.94,2037.93,6.024]
["binance-futures","ETHUSDT",1652870557499,47.577,2038.39,2038.38,23.962]
["binance-futures","ETHUSDT",1652870640576,1.85,2038.14,2038.13,16.229]
["binance-futures","ETHUSDT",1652870699860,15.443,2037.82,2037.81,16.872]
["binance-futures","ETHUSDT",1652870731918,2.027,2036.45,2036.44,9.0]
["binance-futures","ETHUSDT",1652870784818,1.429,2036.61,2036.6,17.335]
["binance-futures","ETHUSDT",1652870839831,4.459,2036.92,2036.91,34.723]
["binance-futures","ETHUSDT",1652870874650,23.303,2036.62,2036.61,1.924]
["binance-futures","ETHUSDT",1652870932147,0.835,2036.32,2036.31,21.579]
["binance-futures","ETHUSDT",1652870989300,2.157,2034.07,2034.06,5.555]
["binance-futures","ETHUSDT",1652871073879,3.104,2035.19,2035.18,7.815]
["binance-futures","ETHUSDT",1652871123411,5.443,2037.12,2037.11,28.006]
["binance-futures","ETHUSDT",1652871153964,4.653,2037.95,2037.94,12.528]
["binance-futures","ETHUSDT",1652871198155,59.911,2037.91,2037.9,0.417]
["binance-futures","ETHUSDT",1652871249445,18.98,2037.31,2037.3,1.807]
["binance-futures","ETHUSDT",1652871286544,36.96,2036.85,2036.84,0.346]
["binance-futures","ETHUSDT",1652871334243,9.128,2034.02,2034.01,13.449]
["binance-futures","ETHUSDT",1652871415019,0.044,2038.31,2038.27,11.04]
["binance-futures","ETHUSDT",1652871464303,13.366,2037.35,2037.34,1.682]
["binance-futures","ETHUSDT",1652871522266,23.542,2038.76,2038.75,0.022]
["binance-futures","ETHUSDT",1652871560309,2.659,2039.24,2039.23,74.497]
["binance-futures","ETHUSDT",1652871613525,3.636,2039.23,2039.22,41.399]
["binance-futures","ETHUSDT",1652871660172,28.488,2041.2,2041.19,1.746]
["binance-futures","ETHUSDT",1652871687046,0.017,2040.68,2040.67,16.404]
["binance-futures","ETHUSDT",1652871732213,6.044,2037.31,2037.3,20.026]
["binance-futures","ETHUSDT",1652871760543,5.051,2035.28,2035.27,14.948]
["binance-futures","ETHUSDT",1652871807416,28.92,2033.51,2033.5,1.081]
["binance-futures","ETHUSDT",1652871853389,7.121,2033.28,2033.27,11.833]
["binance-futures","ETHUSDT",1652871915191,0.734,2028.36,2028.35,14.07]
["binance-futures","ETHUSDT",1652871952747,38.678,2028.01,2028.0,1.041]
["binance-futures","ETHUSDT",1652871978580,15.58,2028.65,2028.64,3.209]
["binance-futures","ETHUSDT",1652872019456,12.451,2030.3,2030.29,1.422]
["binance-futures","ETHUSDT",1652872067003,8.922,2030.46,2030.45,0.992]
["binance-futures","ETHUSDT",1652872096550,19.285,2029.8,2029.79,1.505]
["binance-futures","ETHUSDT",1652872144034,4.273,2027.64,2027.63,0.011]
["binance-futures","ETHUSDT",1652872190113,2.447,2028.9,2028.89,22.642]
["binance-futures","ETHUSDT",1652872276507,13.999,2028.43,2028.42,0.529]
["binance-futures","ETHUSDT",1652872323358,32.246,2027.62,2027.61,3.382]
["binance-futures","ETHUSDT",1652872350367,3.858,2027.49,2027.48,1.717]
["binance-futures","ETHUSDT",1652872403434,46.986,2027.84,2027.83,0.22]
["binance-futures","ETHUSDT",1652872453276,14.281,2028.01,2028.0,90.014]
["binance-futures","ETHUSDT",1652872483498,6.341,2027.22,2027.21,6.592]
["binance-futures","ETHUSDT",1652872525608,2.631,2028.28,2028.27,24.164]
["binance-futures","ETHUSDT",1652872569495,3.529,2028.86,2028.85,6.72]
["binance-futures","ETHUSDT",1652872646877,53.212,2028.1,2028.09,0.524]
["binance-futures","ETHUSDT",1652872692757,24.873,2025.77,2025.76,0.367]
["binance-futures","ETHUSDT",1652872715862,4.471,2025.13,2025.12,7.234]
["binance-futures","ETHUSDT",1652872759890,1.641,2025.71,2025.7,29.736]
["binance-futures","ETHUSDT",1652872782238,37.508,2026.46,2026.45,0.382]
["binance-futures","ETHUSDT",1652872830573,19.608,2029.17,2029.16,38.703]
["binance-futures","ETHUSDT",1652872882437,4.955,2028.36,2028.35,0.092]
["binance-futures","ETHUSDT",1652872974566,7.228,2028.92,2028.91,23.837]
["binance-futures","ETHUSDT",1652873028411,17.472,2027.84,2027.83,0.31]
["binance-futures","ETHUSDT",1652873078826,4.954,2027.11,2027.1,11.602]
["binance-futures","ETHUSDT",1652873111455,4.656,2027.88,2027.87,15.972]
["binance-futures","ETHUSDT",1652873172280,2.284,2029.55,2029.54,33.799]
["binance-futures","ETHUSDT",1652873231516,1.781,2028.16,2028.15,50.786]
["binance-futures","ETHUSDT",1652873261177,11.876,2027.82,2027.81,8.423]
["binance-futures","ETHUSDT",1652873308040,23.174,2025.24,2025.23,0.068]
["binance-futures","ETHUSDT",1652873376050,5.33,2024.47,2024.46,24.609]
["binance-futures","ETHUSDT",1652873377586,20.12,2024.47,2024.46,2.886]
["binance-futures","ETHUSDT",1652873422878,12.456,2027.43,2027.42,3.068]
["binance-futures","ETHUSDT",1652873493890,9.885,2028.09,2028.08,1.069]
["binance-futures","ETHUSDT",1652873543334,3.055,2026.11,2026.1,30.828]
["binance-futures","ETHUSDT",1652873573916,4.022,2026.99,2026.98,14.858]
["binance-futures","ETHUSDT",1652873618293,10.27,2025.29,2025.28,7.669]
["binance-futures","ETHUSDT",1652873658692,14.139,2030.57,2030.56,3.768]
["binance-futures","ETHUSDT",1652873689169,31.963,2029.26,2029.25,0.171]
["binance-futures","ETHUSDT",1652873734291,0.498,2028.21,2028.2,60.801]
["binance-futures","ETHUSDT",1652873783353,0.068,2029.45,2029.44,46.013]
["binance-futures","ETHUSDT",1652873857718,6.839,2030.89,2030.88,3.242]
["binance-futures","ETHUSDT",1652873907660,1.877,2029.74,2029.73,5.331]
["binance-futures","ETHUSDT",1652873940639,0.701,2028.42,2028.41,14.898]
["binance-futures","ETHUSDT",1652873990393,6.337,2027.52,2027.51,10.596]
["binance-futures","ETHUSDT",1652874033377,3.419,2026.15,2026.14,7.522]
["binance-futures","ETHUSDT",1652874064221,5.177,2025.51,2025.5,9.596]
["binance-futures","ETHUSDT",1652874102908,0.174,2024.61,2024.6,18.482]
["binance-futures","ETHUSDT",1652874146757,4.76,2025.69,2025.68,2.286]
["binance-futures","ETHUSDT",1652874220868,13.654,2028.34,2028.33,2.555]
["binance-futures","ETHUSDT",1652874274100,60.911,2027.28,2027.27,0.746]
["binance-futures","ETHUSDT",1652874305509,12.759,2025.83,2025.82,5.078]
["binance-futures","ETHUSDT",1652874357026,6.602,2025.27,2025.26,6.06]
["binance-futures","ETHUSDT",1652874399090,13.161,2025.1,2025.09,0.611]
["binance-futures","ETHUSDT",1652874426939,0.478,2028.39,2028.25,2.97]
["binance-futures","ETHUSDT",1652874471370,3.51,2029.15,2029.14,10.337]
["binance-futures","ETHUSDT",1652874553143,0.192,2029.74,2029.73,14.364]
["binance-futures","ETHUSDT",1652874605294,3.804,2030.68,2030.67,1.354]
["binance-futures","ETHUSDT",1652874659165,5.248,2030.81,2030.8,7.755]
["binance-futures","ETHUSDT",1652874696292,19.718,2029.86,2029.85,0.003]
["binance-futures","ETHUSDT",1652874751839,9.266,2028.45,2028.44,9.372]
["binance-futures","ETHUSDT",1652874805465,17.872,2030.51,2030.5,0.131]
["binance-futures","ETHUSDT",1652874838073,15.008,2031.51,2031.5,1.134]
["binance-futures","ETHUSDT",1652874893800,0.018,2031.32,2031.31,48.988]
["binance-futures","ETHUSDT",1652874974882,12.134,2029.82,2029.81,21.221]
["binance-futures","ETHUSDT",1652875028594,6.008,2028.73,2028.72,20.703]
["binance-futures","ETHUSDT",1652875083934,20.15,2030.23,2030.22,7.279]
["binance-futures","ETHUSDT",1652875119575,18.226,2029.61,2029.6,0.951]
["binance-futures","ETHUSDT",1652875173189,3.463,2029.15,2029.14,22.229]
["binance-futures","ETHUSDT",1652875220672,9.691,2029.07,2029.06,2.037]
["binance-futures","ETHUSDT",1652875252856,10.791,2029.14,2029.13,10.435]
["binance-futures","ETHUSDT",1652875302498,8.201,2028.21,2028.2,11.769]
["binance-futures","ETHUSDT",1652875335006,0.01,2029.5,2029.45,4.6]
["binance-futures","ETHUSDT",1652875398169,24.248,2029.08,2029.07,0.443]
["binance-futures","ETHUSDT",1652875455611,4.056,2028.32,2028.31,18.065]
["binance-futures","ETHUSDT",1652875545755,13.707,2030.79,2030.78,4.922]
["binance-futures","ETHUSDT",1652875589214,12.954,2032.81,2032.8,5.845]
["binance-futures","ETHUSDT",1652875614310,13.582,2033.33,2033.32,15.557]
["binance-futures","ETHUSDT",1652875671157,1.182,2031.69,2031.68,15.27]
["binance-futures","ETHUSDT",1652875707107,7.904,2031.38,2031.37,7.263]
["binance-futures","ETHUSDT",1652875735351,20.892,2029.84,2029.83,0.415]
["binance-futures","ETHUSDT",1652875785074,14.051,2029.73,2029.72,3.527]
["binance-futures","ETHUSDT",1652875832819,24.719,2027.74,2027.73,3.352]
["binance-futures","ETHUSDT",1652875896089,1.145,2024.42,2024.41,21.132]
["binance-futures","ETHUSDT",1652875934093,16.599,2024.74,2024.73,1.564]
["binance-futures","ETHUSDT",1652875957268,0.031,2022.7,2022.69,20.85]
["binance-futures","ETHUSDT",1652876000008,0.006,2023.67,2023.63,17.206]
["binance-futures","ETHUSDT",1652876047380,8.327,2023.31,2023.3,0.859]
["binance-futures","ETHUSDT",1652876074800,7.518,2021.3,2021.29,17.72]
["binance-futures","ETHUSDT",1652876113819,1.93,2021.6,2021.59,4.118]
["binance-futures","ETHUSDT",1652876174363,3.851,2023.75,2023.74,0.895]
["binance-futures","ETHUSDT",1652876215060,0.039,2025.28,2025.27,14.394]
["binance-futures","ETHUSDT",1652876250238,7.229,2029.69,2029.68,1.319]
["binance-futures","ETHUSDT",1652876275275,8.911,2029.37,2029.36,14.343]
["binance-futures","ETHUSDT",1652876317118,5.267,2029.02,2029.01,27.67]
["binance-futures","ETHUSDT",1652876364695,9.924,2028.51,2028.5,9.589]
["binance-futures","ETHUSDT",1652876392044,1.237,2028.63,2028.62,0.641]
["binance-futures","ETHUSDT",1652876443443,1.306,2028.77,2028.76,25.033]
["binance-futures","ETHUSDT",1652876505227,7.532,2031.35,2031.34,11.701]
["binance-futures","ETHUSDT",1652876547372,10.541,2030.19,2030.18,6.705]
["binance-futures","ETHUSDT",1652876592465,2.019,2031.8,2031.79,22.55]
["binance-futures","ETHUSDT",1652876621092,8.537,2032.51,2032.5,2.172]
["binance-futures","ETHUSDT",1652876663865,18.405,2031.01,2031.0,0.088]
["binance-futures","ETHUSDT",1652876714740,9.476,2032.75,2032.74,3.261]
["binance-futures","ETHUSDT",1652876742999,0.038,2032.46,2032.45,26.949]
["binance-futures","ETHUSDT",1652876787231,7.008,2033.87,2033.86,17.524]
["binance-futures","ETHUSDT",1652876856588,0.179,2033.51,2033.46,1.319]
["binance-futures","ETHUSDT",1652876858151,3.179,2033.36,2033.35,20.141]
["binance-futures","ETHUSDT",1652876907745,0.4,2033.47,2033.4,4.663]
["binance-futures","ETHUSDT",1652876988761,49.903,2032.02,2032.01,0.592]
["binance-futures","ETHUSDT",1652877038993,29.49,2031.91,2031.9,0.128]
["binance-futures","ETHUSDT",1652877065916,14.997,2029.57,2029.56,40.685]
["binance-futures","ETHUSDT",1652877107403,1.51,2029.64,2029.63,11.31]
["binance-futures","ETHUSDT",1652877153902,17.326,2028.93,2028.92,0.289]
["binance-futures","ETHUSDT",1652877181028,0.4,2030.79,2030.75,0.025]
["binance-futures","ETHUSDT",1652877226883,0.11,2032.39,2032.38,75.824]
["binance-futures","ETHUSDT",1652877278408,2.607,2032.36,2032.35,19.942]
["binance-futures","ETHUSDT",1652877357367,54.64,2029.52,2029.51,0.021]
["binance-futures","ETHUSDT",1652877402060,76.085,2027.6,2027.59,0.4]
["binance-futures","ETHUSDT",1652877428777,2.297,2027.67,2027.66,21.167]
["binance-futures","ETHUSDT",1652877471310,30.467,2026.02,2026.01,12.454]
["binance-futures","ETHUSDT",1652877514574,3.259,2024.9,2024.89,9.609]
["binance-futures","ETHUSDT",1652877543515,0.303,2025.17,2025.16,41.562]
["binance-futures","ETHUSDT",1652877593367,4.652,2026.94,2026.93,8.129]
["binance-futures","ETHUSDT",1652877670855,8.692,2025.68,2025.67,6.829]
["binance-futures","ETHUSDT",1652877721364,24.59,2024.01,2024.0,43.03]
["binance-futures","ETHUSDT",1652877765574,12.956,2023.44,2023.43,0.634]
["binance-futures","ETHUSDT",1652877794671,4.711,2024.4,2024.39,10.655]
["binance-futures","ETHUSDT",1652877845201,0.092,2024.92,2024.91,23.717]
["binance-futures","ETHUSDT",1652877889310,29.237,2026.49,2026.48,1.627]
["binance-futures","ETHUSDT",1652877918291,20.204,2024.94,2024.93,2.05]
["binance-futures","ETHUSDT",1652877959331,12.339,2026.51,2026.5,0.14]
["binance-futures","ETHUSDT",1652878024625,2.224,2023.02,2022.92,0.99]
["binance-futures","ETHUSDT",1652878064614,11.019,2022.05,2022.04,1.011]
["binance-futures","ETHUSDT",1652878103929,16.208,2018.55,2018.54,23.208]
["binance-futures","ETHUSDT",1652878126418,8.119,2015.44,2015.43,5.003]
["binance-futures","ETHUSDT",1652878168386,10.759,2011.01,2011.0,3.711]
["binance-futures","ETHUSDT",1652878213169,9.668,2013.89,2013.88,4.35]
["binance-futures","ETHUSDT",1652878230159,28.224,2012.8,2012.79,73.626]
["binance-futures","ETHUSDT",1652878267057,5.0,2010.64,2010.6,6.794]
["binance-futures","ETHUSDT",1652878329672,6.484,2005.07,2005.0,1.191]
["binance-futures","ETHUSDT",1652878367490,0.098,2004.79,2004.77,0.047]
["binance-futures","ETHUSDT",1652878368680,1.656,2004.49,2004.48,5.216]
["binance-futures","ETHUSDT",1652878424534,5.533,2002.55,2002.54,3.394]
["binance-futures","ETHUSDT",1652878463415,0.01,2002.5,2002.44,1.241]
["binance-futures","ETHUSDT",1652878485391,39.88,2001.71,2001.62,0.446]
["binance-futures","ETHUSDT",1652878521014,4.148,2002.01,2002.0,7.295]
["binance-futures","ETHUSDT",1652878555992,2.442,2003.66,2003.65,1.703]
["binance-futures","ETHUSDT",1652878576454,7.381,2001.01,2001.0,168.412]
["binance-futures","ETHUSDT",1652878612054,11.848,2002.53,2002.52,2.821]
["binance-futures","ETHUSDT",1652878648569,32.988,1998.23,1998.13,2.493]
["binance-futures","ETHUSDT",1652878705761,1.531,1997.36,1997.27,1.153]
["binance-futures","ETHUSDT",1652878739601,5.658,1997.28,1997.27,15.389]
["binance-futures","ETHUSDT",1652878759579,3.009,1996.45,1996.37,11.595]
["binance-futures","ETHUSDT",1652878793775,0.492,1996.14,1996.08,4.597]
["binance-futures","ETHUSDT",1652878830182,8.17,1995.47,1995.46,5.92]
["binance-futures","ETHUSDT",1652878853238,13.021,1996.72,1996.71,1.564]
["binance-futures","ETHUSDT",1652878888364,3.194,1998.77,1998.76,16.223]
["binance-futures","ETHUSDT",1652878920788,26.882,1999.31,1999.3,3.771]
["binance-futures","ETHUSDT",1652878975192,16.906,1998.9,1998.89,0.227]
["binance-futures","ETHUSDT",1652879009360,7.774,1998.76,1998.75,8.718]
["binance-futures","ETHUSDT",1652879032326,0.952,1997.18,1997.17,25.59]
["binance-futures","ETHUSDT",1652879069238,19.524,1995.78,1995.77,4.069]
["binance-futures","ETHUSDT",1652879104610,2.291,1992.29,1992.28,3.344]
["binance-futures","ETHUSDT",1652879124928,33.957,1990.64,1990.63,2.102]
["binance-futures","ETHUSDT",1652879162663,30.517,1993.65,1993.42,3.316]
["binance-futures","ETHUSDT",1652879218335,7.524,1995.52,1995.51,6.145]
["binance-futures","ETHUSDT",1652879253766,10.514,1999.4,1999.39,9.598]
["binance-futures","ETHUSDT",1652879289430,6.578,1997.18,1997.17,10.998]
["binance-futures","ETHUSDT",1652879313516,13.168,1995.02,1995.01,0.455]
["binance-futures","ETHUSDT",1652879351766,12.084,1994.56,1994.55,0.649]
["binance-futures","ETHUSDT",1652879388712,23.016,1993.68,1993.67,2.171]
["binance-futures","ETHUSDT",1652879410656,12.028,1996.65,1996.64,1.57]
["binance-futures","ETHUSDT",1652879448742,34.05,1995.5,1995.49,18.566]
["binance-futures","ETHUSDT",1652879511054,12.174,1995.29,1995.21,0.237]
["binance-futures","ETHUSDT",1652879550065,14.31,1995.92,1995.91,11.81]
["binance-futures","ETHUSDT",1652879593266,9.656,1994.71,1994.7,1.322]
["binance-futures","ETHUSDT",1652879620060,8.556,1995.91,1995.9,19.162]
["binance-futures","ETHUSDT",1652879663159,4.709,1997.09,1997.08,18.918]
["binance-futures","ETHUSDT",1652879683619,38.603,1999.79,1999.62,0.095]
["binance-futures","ETHUSDT",1652879717923,21.872,1999.77,1999.76,4.08]
["binance-futures","ETHUSDT",1652879753537,2.853,2003.9,2003.89,66.159]
["binance-futures","ETHUSDT",1652879810127,18.267,1998.57,1998.56,18.952]
["binance-futures","ETHUSDT",1652879811242,34.471,1998.57,1998.56,2.149]
["binance-futures","ETHUSDT",1652879846306,6.82,1996.64,1996.63,2.916]
["binance-futures","ETHUSDT",1652879903367,2.219,1998.32,1998.22,5.0]
["binance-futures","ETHUSDT",1652879941621,35.784,1999.77,1999.76,3.556]
["binance-futures","ETHUSDT",1652879966183,3.259,1998.4,1998.39,0.965]
["binance-futures","ETHUSDT",1652880004362,20.695,1999.45,1999.44,0.147]
["binance-futures","ETHUSDT",1652880045062,0.509,1996.38,1996.37,25.956]
["binance-futures","ETHUSDT",1652880067532,2.807,1997.01,1997.0,19.346]
["binance-futures","ETHUSDT",1652880108286,7.247,1995.36,1995.35,17.679]
["binance-futures","ETHUSDT",1652880145159,27.484,1996.17,1996.16,0.079]
["binance-futures","ETHUSDT",1652880209727,8.85,1996.3,1996.29,21.89]
["binance-futures","ETHUSDT",1652880249229,2.256,1992.95,1992.94,6.259]
["binance-futures","ETHUSDT",1652880272092,5.4,1992.4,1992.29,4.557]
["binance-futures","ETHUSDT",1652880307846,12.918,1990.43,1990.42,0.003]
["binance-futures","ETHUSDT",1652880341758,9.737,1991.55,1991.54,5.837]
["binance-futures","ETHUSDT",1652880362687,11.648,1992.81,1992.8,8.512]
["binance-futures","ETHUSDT",1652880399348,0.693,1993.48,1993.33,0.8]
["binance-futures","ETHUSDT",1652880459502,2.29,1987.66,1987.65,46.064]
["binance-futures","ETHUSDT",1652880503733,12.503,1989.58,1989.57,5.378]
["binance-futures","ETHUSDT",1652880544375,20.996,1992.79,1992.78,1.886]
["binance-futures","ETHUSDT",1652880567129,0.704,1993.21,1993.2,4.507]
["binance-futures","ETHUSDT",1652880604671,1.073,1992.75,1992.74,1.3]
["binance-futures","ETHUSDT",1652880647452,1.291,1985.73,1985.71,0.8]
["binance-futures","ETHUSDT",1652880673606,2.525,1993.17,1993.16,5.798]
["binance-futures","ETHUSDT",1652880716246,4.335,1989.45,1989.44,7.151]
["binance-futures","ETHUSDT",1652880777721,17.57,1993.65,1993.64,14.569]
["binance-futures","ETHUSDT",1652880817797,1.997,1997.0,1996.99,1.829]
["binance-futures","ETHUSDT",1652880852714,1.189,1997.26,1997.25,15.668]
["binance-futures","ETHUSDT",1652880875061,0.112,1993.68,1993.67,30.244]
["binance-futures","ETHUSDT",1652880912285,0.504,1994.76,1994.75,0.035]
["binance-futures","ETHUSDT",1652880948502,0.098,1991.56,1991.55,6.033]
["binance-futures","ETHUSDT",1652880971763,30.811,1998.69,1998.68,11.457]
["binance-futures","ETHUSDT",1652881012112,13.097,1998.0,1997.98,4.704]
["binance-futures","ETHUSDT",1652881067971,3.856,1999.12,1999.11,20.538]
["binance-futures","ETHUSDT",1652881103571,32.882,1998.98,1998.97,0.183]
["binance-futures","ETHUSDT",1652881105225,16.476,1998.71,1998.7,2.034]
["binance-futures","ETHUSDT",1652881162528,25.976,1993.56,1993.55,8.703]
["binance-futures","ETHUSDT",1652881200084,33.611,1991.9,1991.89,0.702]
["binance-futures","ETHUSDT",1652881223215,4.597,1989.98,1989.97,1.779]
["binance-futures","ETHUSDT",1652881256094,21.805,1987.69,1987.68,1.858]
["binance-futures","ETHUSDT",1652881294138,1.733,1985.76,1985.75,25.613]
["binance-futures","ETHUSDT",1652881321552,19.648,1982.79,1982.78,1.137]
["binance-futures","ETHUSDT",1652881365838,2.5,1983.91,1983.85,0.26]
["binance-futures","ETHUSDT",1652881404218,10.038,1983.25,1983.24,0.93]
["binance-futures","ETHUSDT",1652881461591,0.219,1986.47,1986.46,13.51]
["binance-futures","ETHUSDT",1652881496927,6.744,1985.97,1985.81,0.014]
["binance-futures","ETHUSDT",1652881520071,0.118,1990.18,1990.17,4.372]
["binance-futures","ETHUSDT",1652881553507,0.257,1989.81,1989.8,8.557]
["binance-futures","ETHUSDT",1652881588174,2.989,1989.0,1988.99,0.008]
["binance-futures","ETHUSDT",1652881610459,0.252,1988.39,1988.38,17.038]
["binance-futures","ETHUSDT",1652881647288,4.496,1987.7,1987.69,3.07]
["binance-futures","ETHUSDT",1652881703246,8.24,1989.6,1989.59,23.469]
["binance-futures","ETHUSDT",1652881740387,25.189,1989.21,1989.2,2.274]
["binance-futures","ETHUSDT",1652881777866,0.28,1986.83,1986.78,4.671]
["binance-futures","ETHUSDT",1652881799715,0.549,1989.99,1989.98,4.974]
["binance-futures","ETHUSDT",1652881835520,19.935,1987.44,1987.43,3.811]
["binance-futures","ETHUSDT",1652881870940,0.003,1987.85,1987.84,38.662]
["binance-futures","ETHUSDT",1652881893503,1.229,1990.93,1990.92,21.875]
["binance-futures","ETHUSDT",1652881929699,0.141,1989.34,1989.33,15.36]
["binance-futures","ETHUSDT",1652881985347,99.441,1994.0,1993.99,11.373]
["binance-futures","ETHUSDT",1652882020981,0.005,1993.78,1993.77,11.635]
["binance-futures","ETHUSDT",1652882056222,5.052,1994.11,1994.1,16.512]
["binance-futures","ETHUSDT",1652882080059,22.598,1993.05,1993.04,6.768]
["binance-futures","ETHUSDT",1652882117282,12.436,1992.54,1992.53,0.075]
["binance-futures","ETHUSDT",1652882157386,2.487,1991.0,1990.99,12.85]
["binance-futures","ETHUSDT",1652882179466,43.684,1988.35,1988.34,0.666]
["binance-futures","ETHUSDT",1652882216412,10.057,1988.84,1988.83,14.952]
["binance-futures","ETHUSDT",1652882272759,14.344,1987.35,1987.34,1.73]
["binance-futures","ETHUSDT",1652882309300,4.962,1984.45,1984.44,8.334]
["binance-futures","ETHUSDT",1652882344692,4.111,1985.89,1985.88,9.651]
["binance-futures","ETHUSDT",1652882366889,18.863,1987.51,1987.5,2.529]
["binance-futures","ETHUSDT",1652882397710,0.585,1985.3,1985.26,0.02]
["binance-futures","ETHUSDT",1652882425730,10.835,1986.71,1986.7,1.58]
["binance-futures","ETHUSDT",1652882460090,0.028,1988.7,1988.69,15.839]
["binance-futures","ETHUSDT",1652882497467,3.54,1989.51,1989.5,12.935]
["binance-futures","ETHUSDT",1652882555071,15.729,1986.06,1986.05,20.065]
["binance-futures","ETHUSDT",1652882556352,15.693,1985.58,1985.57,0.017]
["binance-futures","ETHUSDT",1652882593829,25.666,1988.27,1988.26,2.304]
["binance-futures","ETHUSDT",1652882649233,0.022,1990.86,1990.85,17.782]
["binance-futures","ETHUSDT",1652882688883,7.613,1990.05,1990.04,0.003]
["binance-futures","ETHUSDT",1652882712151,15.19,1991.34,1991.33,0.683]
["binance-futures","ETHUSDT",1652882748343,2.994,1991.9,1991.89,13.512]
["binance-futures","ETHUSDT",1652882785236,0.8,1992.84,1992.83,2.172]
["binance-futures","ETHUSDT",1652882808121,0.412,1993.5,1993.49,23.358]
["binance-futures","ETHUSDT",1652882842596,0.8,1993.62,1993.61,1.026]
["binance-futures","ETHUSDT",1652882900764,1.698,1990.85,1990.84,10.48]
["binance-futures","ETHUSDT",1652882936088,17.647,1992.23,1992.22,0.003]
["binance-futures","ETHUSDT",1652882973186,1.959,1991.02,1990.92,4.218]
["binance-futures","ETHUSDT",1652882997212,6.584,1989.68,1989.67,5.617]
["binance-futures","ETHUSDT",1652883034276,33.255,1992.36,1992.35,0.259]
["binance-futures","ETHUSDT",1652883071253,29.588,1988.74,1988.73,2.282]
["binance-futures","ETHUSDT",1652883093890,1.281,1987.17,1987.16,0.236]
["binance-futures","ETHUSDT",1652883130190,0.01,1986.67,1986.66,0.767]
["binance-futures","ETHUSDT",1652883187392,9.825,1986.11,1986.1,35.554]
["binance-futures","ETHUSDT",1652883226505,8.082,1989.74,1989.73,11.346]
["binance-futures","ETHUSDT",1652883264707,0.3,1992.97,1992.96,2.453]
["binance-futures","ETHUSDT",1652883288585,1.498,1991.42,1991.41,14.199]
["binance-futures","ETHUSDT",1652883325782,2.499,1992.41,1992.4,12.099]
["binance-futures","ETHUSDT",1652883363267,0.718,1997.13,1997.12,7.4]
["binance-futures","ETHUSDT",1652883387860,11.391,1997.79,1997.78,0.997]
["binance-futures","ETHUSDT",1652883423001,12.16,1998.15,1998.14,1.332]
["binance-futures","ETHUSDT",1652883481277,3.179,1996.27,1996.26,6.155]
["binance-futures","ETHUSDT",1652883521756,19.352,1995.69,1995.68,3.508]
["binance-futures","ETHUSDT",1652883560911,23.063,1995.13,1995.12,1.349]
["binance-futures","ETHUSDT",1652883584788,0.034,1994.7,1994.65,43.862]
["binance-futures","ETHUSDT",1652883621444,15.639,1996.69,1996.68,0.058]
["binance-futures","ETHUSDT",1652883641607,16.405,1997.26,1997.25,19.091]
["binance-futures","ETHUSDT",1652883677927,15.926,1997.15,1997.14,10.019]
["binance-futures","ETHUSDT",1652883716609,0.722,1996.39,1996.38,11.079]
["binance-futures","ETHUSDT",1652883780423,7.904,1996.01,1996.0,0.378]
["binance-futures","ETHUSDT",1652883819912,2.087,1996.26,1996.25,8.605]
["binance-futures","ETHUSDT",1652883821156,20.274,1996.01,1996.0,0.136]
["binance-futures","ETHUSDT",1652883881305,9.585,1996.75,1996.74,2.5]
["binance-futures","ETHUSDT",1652883920359,13.846,1996.3,1996.29,0.225]
["binance-futures","ETHUSDT",1652883945443,14.514,1996.23,1996.22,5.914]
["binance-futures","ETHUSDT",1652883985602,18.606,1998.28,1998.27,3.373]
["binance-futures","ETHUSDT",1652884025524,1.362,1994.97,1994.96,10.953]
["binance-futures","ETHUSDT",1652884049157,12.893,1994.95,1994.94,2.241]
["binance-futures","ETHUSDT",1652884091961,0.01,1994.05,1993.99,0.066]
["binance-futures","ETHUSDT",1652884135849,0.186,1992.94,1992.93,37.969]
["binance-futures","ETHUSDT",1652884194600,46.21,1990.29,1990.22,0.005]
["binance-futures","ETHUSDT",1652884229715,1.86,1991.99,1991.98,2.131]
["binance-futures","ETHUSDT",1652884252325,45.475,1993.46,1993.45,1.163]
["binance-futures","ETHUSDT",1652884292540,41.313,1991.4,1991.39,4.427]
["binance-futures","ETHUSDT",1652884334150,18.176,1992.71,1992.7,0.378]
["binance-futures","ETHUSDT",1652884359115,3.98,1991.45,1991.44,13.004]
["binance-futures","ETHUSDT",1652884402146,4.377,1990.22,1990.21,0.406]
["binance-futures","ETHUSDT",1652884467427,10.783,1990.19,1990.18,6.16]
["binance-futures","ETHUSDT",1652884507330,7.834,1988.68,1988.67,6.81]
["binance-futures","ETHUSDT",1652884544232,11.328,1987.68,1987.67,15.212]
["binance-futures","ETHUSDT",1652884555431,31.851,1987.27,1987.26,0.046]
["binance-futures","ETHUSDT",1652884603692,3.994,1985.47,1985.46,8.387]
["binance-futures","ETHUSDT",1652884638377,20.015,1984.18,1984.17,1.593]
["binance-futures","ETHUSDT",1652884659621,6.794,1982.01,1982.0,120.667]
["binance-futures","ETHUSDT",1652884693017,0.236,1983.77,1983.76,30.446]
["binance-futures","ETHUSDT",1652884752138,11.426,1984.04,1984.03,6.706]
["binance-futures","ETHUSDT",1652884790060,3.812,1982.48,1982.47,23.451]
["binance-futures","ETHUSDT",1652884828725,19.357,1982.43,1982.42,0.377]
["binance-futures","ETHUSDT",1652884852767,5.0,1977.0,1976.99,0.369]
["binance-futures","ETHUSDT",1652884898224,3.152,1971.96,1971.95,1.332]
["binance-futures","ETHUSDT",1652884922706,0.49,1971.7,1971.69,4.971]
["binance-futures","ETHUSDT",1652884962896,18.529,1967.68,1967.67,2.111]
["binance-futures","ETHUSDT",1652885001763,0.292,1967.02,1967.01,6.431]
["binance-futures","ETHUSDT",1652885055760,2.5,1970.41,1970.4,3.716]
["binance-futures","ETHUSDT",1652885091179,0.051,1969.33,1969.32,19.403]
["binance-futures","ETHUSDT",1652885131254,10.125,1965.84,1965.83,14.924]
["binance-futures","ETHUSDT",1652885158317,1.012,1966.33,1966.32,16.86]
["binance-futures","ETHUSDT",1652885199537,0.57,1971.32,1971.31,7.641]
["binance-futures","ETHUSDT",1652885223955,31.309,1969.41,1969.4,4.872]
["binance-futures","ETHUSDT",1652885262596,2.722,1971.47,1971.46,0.756]
["binance-futures","ETHUSDT",1652885300014,3.116,1973.46,1973.45,13.02]
["binance-futures","ETHUSDT",1652885356512,1.078,1974.9,1974.89,9.563]
["binance-futures","ETHUSDT",1652885357547,11.327,1974.48,1974.47,0.01]
["binance-futures","ETHUSDT",1652885394644,1.791,1974.78,1974.77,15.639]
["binance-futures","ETHUSDT",1652885451265,0.4,1973.37,1973.31,0.003]
["binance-futures","ETHUSDT",1652885489099,0.006,1973.3,1973.29,13.526]
["binance-futures","ETHUSDT",1652885511943,3.732,1975.07,1975.06,11.793]
["binance-futures","ETHUSDT",1652885548065,15.599,1975.23,1975.22,3.234]
["binance-futures","ETHUSDT",1652885586391,0.169,1974.88,1974.87,18.521]
["binance-futures","ETHUSDT",1652885609927,12.879,1975.5,1975.49,0.003]
["binance-futures","ETHUSDT",1652885645226,9.831,1973.82,1973.81,19.671]
["binance-futures","ETHUSDT",1652885705836,1.491,1971.66,1971.65,18.601]
["binance-futures","ETHUSDT",1652885741857,0.24,1971.95,1971.94,23.195]
["binance-futures","ETHUSDT",1652885776120,2.891,1969.51,1969.32,10.673]
["binance-futures","ETHUSDT",1652885797748,6.68,1971.63,1971.62,0.508]
["binance-futures","ETHUSDT",1652885834027,15.099,1973.89,1973.88,0.913]
["binance-futures","ETHUSDT",1652885871333,1.498,1975.52,1975.51,48.955]
["binance-futures","ETHUSDT",1652885893401,6.015,1976.51,1976.5,2.271]
["binance-futures","ETHUSDT",1652885932817,1.683,1976.2,1976.19,1.904]
["binance-futures","ETHUSDT",1652885995534,33.294,1975.31,1975.3,0.052]
["binance-futures","ETHUSDT",1652886034083,13.602,1975.78,1975.77,10.527]
["binance-futures","ETHUSDT",1652886072314,0.025,1974.48,1974.46,3.997]
["binance-futures","ETHUSDT",1652886097023,7.275,1971.18,1971.17,7.472]
["binance-futures","ETHUSDT",1652886133709,4.685,1970.62,1970.61,2.256]
["binance-futures","ETHUSDT",1652886172124,10.081,1969.37,1969.36,9.191]
["binance-futures","ETHUSDT",1652886195983,1.251,1970.95,1970.94,0.853]
["binance-futures","ETHUSDT",1652886235404,9.189,1971.34,1971.33,32.011]
["binance-futures","ETHUSDT",1652886298533,6.226,1970.78,1970.77,21.894]
["binance-futures","ETHUSDT",1652886335926,18.073,1970.34,1970.33,2.368]
["binance-futures","ETHUSDT",1652886375385,3.039,1970.85,1970.84,0.612]
["binance-futures","ETHUSDT",1652886399441,5.607,1971.53,1971.52,15.191]
["binance-futures","ETHUSDT",1652886435065,6.511,1968.67,1968.66,4.651]
["binance-futures","ETHUSDT",1652886458585,3.804,1969.04,1969.03,3.986]
["binance-futures","ETHUSDT",1652886498049,65.82,1968.01,1968.0,1618.668]
["binance-futures","ETHUSDT",1652886536835,0.04,1968.36,1968.35,16.261]
["binance-futures","ETHUSDT",1652886594852,12.635,1971.0,1970.99,4.001]
["binance-futures","ETHUSDT",1652886632590,8.426,1968.56,1968.55,0.955]
["binance-futures","ETHUSDT",1652886634015,21.357,1968.51,1968.5,1.54]
["binance-futures","ETHUSDT",1652886694626,5.672,1964.91,1964.9,22.473]
["binance-futures","ETHUSDT",1652886713027,17.466,1965.76,1965.75,4.652]
["binance-futures","ETHUSDT",1652886754370,1.169,1969.17,1969.16,68.168]
["binance-futures","ETHUSDT",1652886790528,0.06,1966.14,1966.05,7.492]
["binance-futures","ETHUSDT",1652886829605,16.697,1965.94,1965.93,6.191]
["binance-futures","ETHUSDT",1652886853260,29.129,1968.11,1968.1,5.397]
["binance-futures","ETHUSDT",1652886891984,4.959,1968.39,1968.38,33.418]
["binance-futures","ETHUSDT",1652886951477,12.678,1966.34,1966.33,2.703]
["binance-futures","ETHUSDT",1652886986157,13.44,1965.77,1965.76,0.561]
["binance-futures","ETHUSDT",1652887023018,3.46,1963.26,1963.25,11.974]
["binance-futures","ETHUSDT",1652887044177,8.047,1963.01,1963.0,2.948]
["binance-futures","ETHUSDT",1652887079629,16.75,1962.4,1962.39,0.39]
["binance-futures","ETHUSDT",1652887117082,4.56,1959.75,1959.74,3.618]
["binance-futures","ETHUSDT",1652887140400,1.899,1958.99,1958.9,0.067]
["binance-futures","ETHUSDT",1652887178463,9.841,1957.72,1957.53,1.531]
["binance-futures","ETHUSDT",1652887242968,38.999,1955.0,1954.99,10.521]
["binance-futures","ETHUSDT",1652887287269,4.585,1945.18,1945.14,3.327]
["binance-futures","ETHUSDT",1652887330331,1.197,1950.9,1950.89,0.908]
["binance-futures","ETHUSDT",1652887356858,12.096,1953.33,1953.32,19.608]
["binance-futures","ETHUSDT",1652887397226,0.8,1951.62,1951.61,4.058]
["binance-futures","ETHUSDT",1652887435992,2.036,1952.79,1952.78,3.588]
["binance-futures","ETHUSDT",1652887457042,5.582,1951.08,1951.07,9.432]
["binance-futures","ETHUSDT",1652887494982,17.456,1952.37,1952.36,27.027]
["binance-futures","ETHUSDT",1652887559820,2.0,1956.65,1956.57,0.027]
["binance-futures","ETHUSDT",1652887595564,88.219,1953.69,1953.68,2.584]
["binance-futures","ETHUSDT",1652887631430,64.006,1952.73,1952.72,1.392]
["binance-futures","ETHUSDT",1652887653162,4.365,1953.46,1953.45,14.967]
["binance-futures","ETHUSDT",1652887691711,24.032,1954.33,1954.32,0.724]
["binance-futures","ETHUSDT",1652887712384,3.056,1952.86,1952.85,0.081]
["binance-futures","ETHUSDT",1652887749247,14.428,1954.18,1954.17,2.55]
["binance-futures","ETHUSDT",1652887786514,3.925,1951.03,1951.02,3.683]
["binance-futures","ETHUSDT",1652887845470,13.01,1946.57,1946.56,4.901]
["binance-futures","ETHUSDT",1652887884793,7.402,1946.42,1946.41,1.002]
["binance-futures","ETHUSDT",1652887921719,8.386,1952.42,1952.41,6.613]
["binance-futures","ETHUSDT",1652887947141,8.701,1953.85,1953.84,12.265]
["binance-futures","ETHUSDT",1652887982214,5.696,1952.02,1952.01,1.534]
["binance-futures","ETHUSDT",1652888005901,1.158,1955.03,1955.02,39.65]
["binance-futures","ETHUSDT",1652888043363,0.176,1953.19,1953.18,17.018]
["binance-futures","ETHUSDT",1652888078993,12.563,1955.39,1955.38,2.801]
["binance-futures","ETHUSDT",1652888135502,30.09,1957.22,1957.21,24.718]
["binance-futures","ETHUSDT",1652888137143,1.279,1957.15,1957.08,10.19]
["binance-futures","ETHUSDT",1652888191528,6.09,1956.78,1956.77,2.935]
["binance-futures","ETHUSDT",1652888229006,7.892,1956.56,1956.55,2.278]
["binance-futures","ETHUSDT",1652888265297,8.226,1957.3,1957.29,1.554]
["binance-futures","ETHUSDT",1652888287055,1.127,1959.56,1959.55,7.898]
["binance-futures","ETHUSDT",1652888320414,12.313,1960.27,1960.26,4.37]
["binance-futures","ETHUSDT",1652888356461,9.138,1958.17,1958.16,14.446]
["binance-futures","ETHUSDT",1652888378515,2.35,1957.65,1957.55,0.508]
["binance-futures","ETHUSDT",1652888414828,21.345,1956.02,1956.01,4.058]
["binance-futures","ETHUSDT",1652888471478,20.283,1955.62,1955.61,0.629]
["binance-futures","ETHUSDT",1652888511122,13.117,1958.15,1958.14,11.862]
["binance-futures","ETHUSDT",1652888549182,7.136,1957.14,1957.13,9.492]
["binance-futures","ETHUSDT",1652888573384,3.756,1958.72,1958.71,14.598]
["binance-futures","ETHUSDT",1652888608236,0.578,1956.44,1956.43,42.267]
["binance-futures","ETHUSDT",1652888647431,5.757,1956.41,1956.4,22.163]
["binance-futures","ETHUSDT",1652888671004,36.06,1956.1,1956.09,7.019]
["binance-futures","ETHUSDT",1652888712967,1.227,1958.15,1958.14,4.131]
["binance-futures","ETHUSDT",1652888773016,10.332,1956.01,1956.0,1.097]
["binance-futures","ETHUSDT",1652888811590,12.128,1957.0,1956.99,3.74]
["binance-futures","ETHUSDT",1652888851884,12.842,1955.81,1955.8,3.508]
["binance-futures","ETHUSDT",1652888888123,0.541,1955.22,1955.21,15.704]
["binance-futures","ETHUSDT",1652888918760,1.003,1955.5,1955.49,41.768]
["binance-futures","ETHUSDT",1652888943265,34.292,1954.16,1954.15,1.006]
["binance-futures","ETHUSDT",1652888984934,13.945,1955.21,1955.2,2.655]
["binance-futures","ETHUSDT",1652889026990,5.815,1954.49,1954.48,4.102]
["binance-futures","ETHUSDT",1652889084271,24.341,1957.05,1957.04,15.319]
["binance-futures","ETHUSDT",1652889120512,2.691,1952.92,1952.91,1.125]
["binance-futures","ETHUSDT",1652889156445,0.01,1951.59,1951.53,11.619]
["binance-futures","ETHUSDT",1652889182991,40.654,1951.63,1951.62,14.125]
["binance-futures","ETHUSDT",1652889222051,0.156,1949.2,1949.19,10.1]
["binance-futures","ETHUSDT",1652889244628,9.671,1950.95,1950.94,3.521]
["binance-futures","ETHUSDT",1652889283870,6.515,1950.54,1950.53,1.135]
["binance-futures","ETHUSDT",1652889320989,10.738,1948.86,1948.85,2.52]
["binance-futures","ETHUSDT",1652889383165,0.102,1951.1,1951.09,42.547]
["binance-futures","ETHUSDT",1652889421836,8.055,1950.72,1950.71,27.585]
["binance-futures","ETHUSDT",1652889423010,4.241,1950.82,1950.81,25.077]
["binance-futures","ETHUSDT",1652889487534,1.062,1954.12,1954.11,6.801]
["binance-futures","ETHUSDT",1652889528247,1.624,1950.71,1950.7,32.19]
["binance-futures","ETHUSDT",1652889552692,1.116,1953.0,1952.99,35.511]
["binance-futures","ETHUSDT",1652889595232,26.685,1954.82,1954.81,2.964]
["binance-futures","ETHUSDT",1652889637517,0.119,1954.1,1954.09,8.044]
["binance-futures","ETHUSDT",1652889660840,30.265,1955.45,1955.32,0.023]
["binance-futures","ETHUSDT",1652889697865,10.147,1953.87,1953.86,2.036]
["binance-futures","ETHUSDT",1652889756034,35.512,1950.01,1950.0,98.727]
["binance-futures","ETHUSDT",1652889796007,42.119,1950.01,1950.0,1685.62]
["binance-futures","ETHUSDT",1652889833009,3.986,1952.75,1952.74,6.15]
["binance-futures","ETHUSDT",1652889856432,18.086,1952.7,1952.69,10.31]
["binance-futures","ETHUSDT",1652889893645,0.293,1950.3,1950.27,1.199]
["binance-futures","ETHUSDT",1652889936144,2.0,1949.48,1949.43,0.086]
["binance-futures","ETHUSDT",1652889958200,9.912,1947.52,1947.51,1.331]
["binance-futures","ETHUSDT",1652889995923,0.115,1945.77,1945.76,0.269]
["binance-futures","ETHUSDT",1652890055431,26.632,1944.45,1944.44,13.069]
["binance-futures","ETHUSDT",1652890089613,0.005,1940.16,1940.08,6.369]
["binance-futures","ETHUSDT",1652890125874,5.942,1941.73,1941.72,10.236]
["binance-futures","ETHUSDT",1652890146607,2.586,1941.46,1941.45,0.007]
["binance-futures","ETHUSDT",1652890180504,10.795,1943.48,1943.47,1.988]
["binance-futures","ETHUSDT",1652890201552,4.245,1942.5,1942.49,9.363]
["binance-futures","ETHUSDT",1652890237062,6.206,1941.76,1941.75,3.105]
["binance-futures","ETHUSDT",1652890272657,0.033,1941.85,1941.84,0.715]
["binance-futures","ETHUSDT",1652890332036,14.542,1940.44,1940.43,1.997]
["binance-futures","ETHUSDT",1652890366749,6.882,1936.93,1936.92,5.295]
["binance-futures","ETHUSDT",1652890404267,0.8,1940.56,1940.55,10.105]
["binance-futures","ETHUSDT",1652890425092,25.8,1939.36,1939.35,1.445]
["binance-futures","ETHUSDT",1652890461362,0.629,1945.53,1945.52,57.945]
["binance-futures","ETHUSDT",1652890488447,0.312,1949.35,1949.34,14.298]
["binance-futures","ETHUSDT",1652890533767,2.017,1955.93,1955.69,3.541]
["binance-futures","ETHUSDT",1652890576759,3.851,1955.29,1955.28,10.143]
["binance-futures","ETHUSDT",1652890643893,0.834,1961.3,1961.29,1.442]
["binance-futures","ETHUSDT",1652890680531,14.244,1960.35,1960.34,0.912]
["binance-futures","ETHUSDT",1652890717048,25.715,1957.44,1957.43,12.53]
["binance-futures","ETHUSDT",1652890737699,1.457,1956.57,1956.56,12.214]
["binance-futures","ETHUSDT",1652890774741,17.408,1959.33,1959.32,1.95]
["binance-futures","ETHUSDT",1652890797649,21.201,1959.01,1959.0,31.084]
["binance-futures","ETHUSDT",1652890834406,10.575,1957.51,1957.5,1.464]
["binance-futures","ETHUSDT",1652890872284,13.257,1955.01,1955.0,120.444]
["binance-futures","ETHUSDT",1652890932056,0.706,1953.78,1953.77,22.617]
["binance-futures","ETHUSDT",1652890933384,0.043,1954.29,1954.28,12.097]
["binance-futures","ETHUSDT",1652890990121,2.118,1949.35,1949.27,0.002]
["binance-futures","ETHUSDT",1652891034682,5.385,1947.39,1947.38,15.701]
["binance-futures","ETHUSDT",1652891064842,8.322,1952.22,1952.04,0.02]
["binance-futures","ETHUSDT",1652891088338,1.384,1950.57,1950.56,3.057]
["binance-futures","ETHUSDT",1652891125837,0.013,1952.77,1952.76,23.842]
["binance-futures","ETHUSDT",1652891166042,5.247,1951.5,1951.49,3.92]
["binance-futures","ETHUSDT",1652891189426,0.975,1951.74,1951.73,0.556]
["binance-futures","ETHUSDT",1652891227769,7.592,1955.21,1955.2,4.158]
["binance-futures","ETHUSDT",1652891287334,6.54,1955.61,1955.51,1.759]
["binance-futures","ETHUSDT",1652891324053,0.451,1959.52,1959.51,3.83]
["binance-futures","ETHUSDT",1652891361134,0.893,1957.26,1957.25,4.189]
["binance-futures","ETHUSDT",1652891386011,18.342,1957.34,1957.31,0.033]
["binance-futures","ETHUSDT",1652891426276,4.28,1956.08,1956.07,182.356]
["binance-futures","ETHUSDT",1652891449387,30.923,1955.42,1955.41,0.432]
["binance-futures","ETHUSDT",1652891485852,1.19,1955.7,1955.69,14.322]
["binance-futures","ETHUSDT",1652891524496,2.528,1959.44,1959.43,242.622]
["binance-futures","ETHUSDT",1652891582948,11.588,1961.22,1961.21,2.084]
["binance-futures","ETHUSDT",1652891621873,1.2,1959.38,1959.37,0.007]
["binance-futures","ETHUSDT",1652891661640,3.765,1963.11,1963.04,25.585]
["binance-futures","ETHUSDT",1652891689354,0.007,1969.78,1969.72,0.77]
["binance-futures","ETHUSDT",1652891734565,9.858,1969.66,1969.52,2.612]
["binance-futures","ETHUSDT",1652891758344,5.393,1969.96,1969.95,16.613]
["binance-futures","ETHUSDT",1652891793446,8.72,1968.02,1968.01,21.402]
["binance-futures","ETHUSDT",1652891829217,4.406,1968.16,1968.15,2.262]
["binance-futures","ETHUSDT",1652891883785,9.282,1965.99,1965.98,2.842]
["binance-futures","ETHUSDT",1652891921174,2.581,1963.58,1963.57,3.061]
["binance-futures","ETHUSDT",1652891958766,3.779,1963.02,1963.01,24.544]
["binance-futures","ETHUSDT",1652891982237,21.272,1964.47,1964.46,0.003]
["binance-futures","ETHUSDT",1652892019535,4.015,1962.1,1962.09,13.002]
["binance-futures","ETHUSDT",1652892042239,5.941,1960.6,1960.59,4.692]
["binance-futures","ETHUSDT",1652892076778,24.352,1960.56,1960.55,0.299]
["binance-futures","ETHUSDT",1652892112251,0.877,1960.81,1960.8,36.375]
["binance-futures","ETHUSDT",1652892170129,14.004,1962.75,1962.74,1.795]
["binance-futures","ETHUSDT",1652892207188,9.942,1962.84,1962.83,10.96]
["binance-futures","ETHUSDT",1652892230487,1.794,1959.6,1959.59,4.647]
["binance-futures","ETHUSDT",1652892267061,4.468,1960.37,1960.36,2.001]
["binance-futures","ETHUSDT",1652892307255,6.203,1959.1,1959.09,17.788]
["binance-futures","ETHUSDT",1652892331353,8.91,1959.68,1959.67,44.866]
["binance-futures","ETHUSDT",1652892367572,2.55,1962.79,1962.7,2.551]
["binance-futures","ETHUSDT",1652892403018,12.059,1965.24,1965.23,2.316]
["binance-futures","ETHUSDT",1652892424523,9.632,1967.14,1967.13,9.485]
["binance-futures","ETHUSDT",1652892460194,9.56,1966.08,1966.07,0.44]
["binance-futures","ETHUSDT",1652892519629,25.931,1965.78,1965.77,0.197]
["binance-futures","ETHUSDT",1652892557199,2.45,1967.05,1967.04,24.649]
["binance-futures","ETHUSDT",1652892594014,7.416,1969.8,1969.79,14.257]
["binance-futures","ETHUSDT",1652892614658,34.371,1969.71,1969.7,0.136]
["binance-futures","ETHUSDT",1652892651023,3.215,1971.98,1971.97,2.914]
["binance-futures","ETHUSDT",1652892688182,52.68,1973.35,1973.34,0.116]
["binance-futures","ETHUSDT",1652892708747,42.151,1972.24,1972.23,0.519]
["binance-futures","ETHUSDT",1652892744298,0.203,1972.07,1971.98,2.0]
["binance-futures","ETHUSDT",1652892803367,6.055,1975.04,1975.03,2.906]
["binance-futures","ETHUSDT",1652892837804,12.791,1972.17,1972.16,0.003]
["binance-futures","ETHUSDT",1652892873840,8.817,1970.75,1970.74,1.56]
["binance-futures","ETHUSDT",1652892899671,0.735,1972.75,1972.74,17.058]
["binance-futures","ETHUSDT",1652892937767,1.525,1970.51,1970.5,0.419]
["binance-futures","ETHUSDT",1652892963393,31.952,1968.32,1968.31,12.846]
["binance-futures","ETHUSDT",1652893001439,0.835,1969.1,1969.09,30.674]
["binance-futures","ETHUSDT",1652893041451,27.366,1969.97,1969.96,1.125]
["binance-futures","ETHUSDT",1652893105669,29.345,1974.0,1973.99,7.386]
["binance-futures","ETHUSDT",1652893143239,1.13,1974.79,1974.78,13.237]
["binance-futures","ETHUSDT",1652893185827,4.888,1973.82,1973.81,13.549]
["binance-futures","ETHUSDT",1652893208210,3.683,1975.65,1975.64,15.33]
["binance-futures","ETHUSDT",1652893245165,14.079,1973.46,1973.45,2.282]
["binance-futures","ETHUSDT",1652893267484,16.3,1973.0,1972.99,28.851]
["binance-futures","ETHUSDT",1652893306044,1.409,1972.06,1972.05,0.009]
["binance-futures","ETHUSDT",1652893345148,0.14,1972.38,1972.37,1.25]
["binance-futures","ETHUSDT",1652893410701,1.411,1974.06,1974.05,15.628]
["binance-futures","ETHUSDT",1652893450889,11.465,1972.32,1972.31,0.288]
["binance-futures","ETHUSDT",1652893472615,34.255,1971.35,1969.5,0.01]
["binance-futures","ETHUSDT",1652893510079,1.425,1967.87,1967.86,15.308]
["binance-futures","ETHUSDT",1652893546053,8.211,1965.73,1965.72,4.771]
["binance-futures","ETHUSDT",1652893568288,0.116,1966.81,1966.8,20.864]
["binance-futures","ETHUSDT",1652893606780,0.682,1966.24,1966.23,8.578]
["binance-futures","ETHUSDT",1652893647273,17.521,1964.01,1964.0,26.393]
["binance-futures","ETHUSDT",1652893707822,0.709,1964.16,1964.15,2.807]
["binance-futures","ETHUSDT",1652893708837,45.024,1963.51,1963.5,0.071]
["binance-futures","ETHUSDT",1652893770745,0.768,1961.24,1961.23,56.935]
["binance-futures","ETHUSDT",1652893812166,12.962,1961.02,1961.01,8.388]
["binance-futures","ETHUSDT",1652893851801,0.762,1962.55,1962.54,41.828]
["binance-futures","ETHUSDT",1652893876072,18.265,1962.2,1962.19,0.555]
["binance-futures","ETHUSDT",1652893917910,11.722,1960.37,1960.36,3.54]
["binance-futures","ETHUSDT",1652893958567,0.678,1960.63,1960.62,15.656]
["binance-futures","ETHUSDT",1652893984696,4.11,1960.4,1960.39,4.444]
["binance-futures","ETHUSDT",1652894025459,3.115,1962.23,1962.22,12.79]
["binance-futures","ETHUSDT",1652894091917,0.318,1960.34,1960.33,13.772]
["binance-futures","ETHUSDT",1652894129496,5.801,1961.2,1961.19,7.619]
["binance-futures","ETHUSDT",1652894169514,0.965,1962.47,1962.42,15.667]
["binance-futures","ETHUSDT",1652894194136,13.923,1961.83,1961.82,10.08]
["binance-futures","ETHUSDT",1652894238946,3.337,1960.34,1960.33,16.806]
["binance-futures","ETHUSDT",1652894264912,0.359,1959.99,1959.98,18.268]
["binance-futures","ETHUSDT",1652894310158,0.4,1961.18,1961.17,2.512]
["binance-futures","ETHUSDT",1652894352760,6.478,1961.25,1961.24,1.909]
["binance-futures","ETHUSDT",1652894426085,4.83,1960.51,1960.5,8.468]
["binance-futures","ETHUSDT",1652894467667,6.3,1963.63,1963.62,39.552]
["binance-futures","ETHUSDT",1652894504731,3.853,1967.21,1967.2,13.943]
["binance-futures","ETHUSDT",1652894526414,4.029,1966.01,1966.0,83.366]
["binance-futures","ETHUSDT",1652894568553,1.763,1967.04,1967.03,26.489]
["binance-futures","ETHUSDT",1652894591940,11.727,1968.45,1968.44,6.841]
["binance-futures","ETHUSDT",1652894631310,1.776,1966.51,1966.5,1.099]
["binance-futures","ETHUSDT",1652894671746,20.228,1964.54,1964.53,6.487]
["binance-futures","ETHUSDT",1652894741571,22.954,1965.62,1965.61,0.689]
["binance-futures","ETHUSDT",1652894787169,1.818,1963.11,1963.1,8.861]
["binance-futures","ETHUSDT",1652894833429,0.638,1963.24,1963.2,4.594]
["binance-futures","ETHUSDT",1652894864506,394.294,1962.78,1962.77,15.201]
["binance-futures","ETHUSDT",1652894905943,2.36,1966.23,1966.22,13.839]
["binance-futures","ETHUSDT",1652894932788,2.316,1967.67,1967.66,15.081]
["binance-futures","ETHUSDT",1652894977153,0.216,1966.38,1966.37,14.586]
["binance-futures","ETHUSDT",1652895022357,52.53,1964.16,1964.15,1.038]
["binance-futures","ETHUSDT",1652895087922,14.829,1969.38,1969.37,1.527]
["binance-futures","ETHUSDT",1652895126533,0.838,1968.47,1968.46,14.25]
["binance-futures","ETHUSDT",1652895153737,3.334,1970.11,1970.1,0.99]
["binance-futures","ETHUSDT",1652895194458,13.325,1969.36,1969.35,0.813]
["binance-futures","ETHUSDT",1652895240695,6.912,1968.35,1968.34,5.14]
["binance-futures","ETHUSDT",1652895265760,0.416,1971.81,1971.8,15.473]
["binance-futures","ETHUSDT",1652895304237,12.308,1972.81,1972.8,0.361]
["binance-futures","ETHUSDT",1652895341577,4.254,1972.16,1972.15,4.55]
["binance-futures","ETHUSDT",1652895365829,4.553,1971.6,1971.59,5.852]
["binance-futures","ETHUSDT",1652895405205,4.033,1970.03,1970.02,2.825]
["binance-futures","ETHUSDT",1652895471179,6.001,1973.48,1973.32,0.025]
["binance-futures","ETHUSDT",1652895503712,0.005,1969.3,1969.28,20.955]
["binance-futures","ETHUSDT",1652895554278,5.686,1971.34,1971.33,26.761]
["binance-futures","ETHUSDT",1652895580217,6.379,1973.48,1973.47,24.884]
["binance-futures","ETHUSDT",1652895620586,12.746,1971.97,1971.96,3.796]
["binance-futures","ETHUSDT",1652895646085,1.125,1971.35,1971.34,8.185]
["binance-futures","ETHUSDT",1652895694144,0.855,1969.81,1969.8,6.834]
["binance-futures","ETHUSDT",1652895736497,3.568,1969.37,1969.36,7.97]
["binance-futures","ETHUSDT",1652895801449,29.495,1962.75,1962.74,1.207]
["binance-futures","ETHUSDT",1652895838877,19.06,1961.97,1961.96,8.234]
["binance-futures","ETHUSDT",1652895878565,2.548,1962.44,1962.4,0.4]
["binance-futures","ETHUSDT",1652895904075,16.195,1961.24,1961.23,3.635]
["binance-futures","ETHUSDT",1652895948822,5.433,1961.71,1961.7,5.16]
["binance-futures","ETHUSDT",1652895977016,22.596,1963.3,1963.29,0.768]
["binance-futures","ETHUSDT",1652896021467,37.68,1961.14,1961.13,1.48]
["binance-futures","ETHUSDT",1652896059939,4.577,1958.66,1958.65,2.258]
["binance-futures","ETHUSDT",1652896124231,15.588,1960.5,1960.49,0.234]
["binance-futures","ETHUSDT",1652896166797,15.048,1961.01,1961.0,41.195]
["binance-futures","ETHUSDT",1652896215417,5.85,1960.9,1960.89,29.102]
["binance-futures","ETHUSDT",1652896243594,10.891,1962.33,1962.32,0.97]
["binance-futures","ETHUSDT",1652896285766,5.006,1958.51,1958.46,9.12]
["binance-futures","ETHUSDT",1652896310511,11.643,1957.62,1957.61,10.377]
["binance-futures","ETHUSDT",1652896346300,19.153,1957.0,1956.99,0.278]
["binance-futures","ETHUSDT",1652896384189,1.322,1954.73,1954.72,9.042]
["binance-futures","ETHUSDT",1652896443877,1.244,1957.21,1957.2,24.016]
["binance-futures","ETHUSDT",1652896484348,13.774,1958.64,1958.63,31.371]
["binance-futures","ETHUSDT",1652896508398,8.776,1958.41,1958.4,0.856]
["binance-futures","ETHUSDT",1652896548120,11.94,1955.64,1955.63,24.775]
["binance-futures","ETHUSDT",1652896588167,18.345,1956.23,1956.22,0.624]
["binance-futures","ETHUSDT",1652896616699,0.021,1958.35,1958.34,44.409]
["binance-futures","ETHUSDT",1652896663538,9.354,1956.37,1956.36,4.376]
["binance-futures","ETHUSDT",1652896706303,9.186,1958.1,1958.09,12.544]
["binance-futures","ETHUSDT",1652896782654,0.657,1957.69,1957.68,12.817]
["binance-futures","ETHUSDT",1652896783742,13.765,1957.5,1957.49,0.028]
["binance-futures","ETHUSDT",1652896847222,12.473,1957.51,1957.5,0.003]
["binance-futures","ETHUSDT",1652896886247,1.484,1961.56,1961.55,2.421]
["binance-futures","ETHUSDT",1652896924524,19.103,1957.96,1957.95,2.961]
["binance-futures","ETHUSDT",1652896950365,46.08,1958.34,1958.33,2.336]
["binance-futures","ETHUSDT",1652896989220,0.174,1954.39,1954.38,29.625]
["binance-futures","ETHUSDT",1652897014227,1.155,1952.72,1952.71,25.605]
["binance-futures","ETHUSDT",1652897050851,2.899,1956.28,1956.25,27.916]
["binance-futures","ETHUSDT",1652897090802,14.501,1955.54,1955.53,1.311]
["binance-futures","ETHUSDT",1652897156023,4.63,1954.11,1954.1,5.538]
["binance-futures","ETHUSDT",1652897196783,14.421,1954.72,1954.71,8.24]
["binance-futures","ETHUSDT",1652897238657,1.322,1953.49,1953.48,12.069]
["binance-futures","ETHUSDT",1652897265369,4.586,1951.5,1951.49,16.082]
["binance-futures","ETHUSDT",1652897303187,0.367,1950.04,1950.03,4.927]
["binance-futures","ETHUSDT",1652897324889,31.305,1950.44,1950.43,1.492]
["binance-futures","ETHUSDT",1652897360027,10.754,1953.08,1953.07,0.055]
["binance-futures","ETHUSDT",1652897402262,2.108,1954.84,1954.83,20.64]
["binance-futures","ETHUSDT",1652897465811,31.135,1953.67,1953.66,0.025]
["binance-futures","ETHUSDT",1652897511383,38.193,1953.37,1953.36,1.343]
["binance-futures","ETHUSDT",1652897549886,8.762,1952.24,1952.23,14.259]
["binance-futures","ETHUSDT",1652897577814,0.103,1952.97,1952.96,19.903]
["binance-futures","ETHUSDT",1652897621538,0.065,1954.88,1954.82,21.257]
["binance-futures","ETHUSDT",1652897648503,0.975,1953.99,1953.98,0.4]
["binance-futures","ETHUSDT",1652897695843,26.594,1954.1,1954.09,10.091]
["binance-futures","ETHUSDT",1652897740262,19.401,1955.27,1955.26,1.711]
["binance-futures","ETHUSDT",1652897800241,50.63,1960.14,1960.13,11.664]
["binance-futures","ETHUSDT",1652897839934,3.798,1958.75,1958.74,40.609]
["binance-futures","ETHUSDT",1652897851170,16.592,1958.19,1958.18,0.328]
["binance-futures","ETHUSDT",1652897906736,63.103,1958.96,1958.95,0.104]
["binance-futures","ETHUSDT",1652897947709,15.022,1957.6,1957.59,0.257]
["binance-futures","ETHUSDT",1652897976241,4.255,1958.55,1958.54,5.122]
["binance-futures","ETHUSDT",1652898022441,21.787,1959.32,1959.31,0.222]
["binance-futures","ETHUSDT",1652898062130,10.573,1958.57,1958.56,2.196]
["binance-futures","ETHUSDT",1652898127163,0.128,1961.65,1961.62,15.972]
["binance-futures","ETHUSDT",1652898164951,2.415,1962.11,1962.1,31.77]
["binance-futures","ETHUSDT",1652898190396,28.97,1961.35,1961.34,1.193]
["binance-futures","ETHUSDT",1652898236348,5.643,1963.67,1963.66,30.795]
["binance-futures","ETHUSDT",1652898279159,13.721,1961.65,1961.64,0.725]
["binance-futures","ETHUSDT",1652898307512,3.782,1962.97,1962.96,18.552]
["binance-futures","ETHUSDT",1652898350634,0.993,1963.6,1963.59,43.573]
["binance-futures","ETHUSDT",1652898395866,20.209,1963.89,1963.88,0.124]
["binance-futures","ETHUSDT",1652898423700,17.877,1963.56,1963.55,3.344]
["binance-futures","ETHUSDT",1652898468068,10.04,1966.39,1966.38,8.244]
["binance-futures","ETHUSDT",1652898535167,3.046,1967.54,1967.53,4.673]
["binance-futures","ETHUSDT",1652898579145,12.359,1967.08,1967.07,10.95]
["binance-futures","ETHUSDT",1652898617543,44.205,1968.59,1968.58,4.029]
["binance-futures","ETHUSDT",1652898640662,4.79,1968.04,1968.03,0.524]
["binance-futures","ETHUSDT",1652898678777,47.948,1965.24,1965.23,9.582]
["binance-futures","ETHUSDT",1652898701754,3.756,1964.39,1964.38,1.327]
["binance-futures","ETHUSDT",1652898740181,6.558,1965.74,1965.73,0.004]
["binance-futures","ETHUSDT",1652898784189,0.005,1963.78,1963.76,0.027]
["binance-futures","ETHUSDT",1652898857667,5.367,1964.6,1964.59,26.228]
["binance-futures","ETHUSDT",1652898900192,11.575,1964.01,1963.98,2.581]
["binance-futures","ETHUSDT",1652898945414,14.042,1962.33,1962.32,2.889]
["binance-futures","ETHUSDT",1652898970333,10.685,1961.51,1961.5,13.243]
["binance-futures","ETHUSDT",1652899014942,3.354,1960.91,1960.9,5.336]
["binance-futures","ETHUSDT",1652899043531,2.048,1961.3,1961.29,21.492]
["binance-futures","ETHUSDT",1652899086655,22.389,1962.4,1962.39,19.311]
["binance-futures","ETHUSDT",1652899132283,29.975,1963.61,1963.6,245.391]
["binance-futures","ETHUSDT",1652899204670,0.674,1962.47,1962.46,16.384]
["binance-futures","ETHUSDT",1652899243171,5.604,1964.87,1964.86,2.087]
["binance-futures","ETHUSDT",1652899268625,14.53,1964.75,1964.74,1.545]
["binance-futures","ETHUSDT",1652899313349,34.644,1965.06,1965.05,0.125]
["binance-futures","ETHUSDT",1652899364375,6.684,1964.88,1964.87,14.655]
["binance-futures","ETHUSDT",1652899398136,3.997,1965.39,1965.38,6.383]
["binance-futures","ETHUSDT",1652899452127,2.903,1965.75,1965.74,11.217]
["binance-futures","ETHUSDT",1652899499944,0.245,1965.99,1965.98,22.258]
["binance-futures","ETHUSDT",1652899571280,4.582,1966.65,1966.64,0.007]
["binance-futures","ETHUSDT",1652899621352,59.499,1965.38,1965.22,0.007]
["binance-futures","ETHUSDT",1652899647264,15.308,1965.35,1965.34,11.834]
["binance-futures","ETHUSDT",1652899689751,1.065,1962.28,1962.27,24.512]
["binance-futures","ETHUSDT",1652899730510,5.869,1968.2,1968.19,30.608]
["binance-futures","ETHUSDT",1652899753856,2.853,1968.47,1968.46,2.897]
["binance-futures","ETHUSDT",1652899795372,41.835,1968.0,1967.99,0.06]
["binance-futures","ETHUSDT",1652899838135,20.77,1969.13,1969.12,9.239]
["binance-futures","ETHUSDT",1652899901229,45.242,1968.78,1968.77,2.495]
["binance-futures","ETHUSDT",1652899902414,0.148,1968.65,1968.61,0.953]
["binance-futures","ETHUSDT",1652899972339,0.115,1967.48,1967.47,56.845]
["binance-futures","ETHUSDT",1652900017405,1.404,1967.17,1967.16,17.257]
["binance-futures","ETHUSDT",1652900062231,19.213,1967.24,1967.23,0.73]
["binance-futures","ETHUSDT",1652900091785,0.003,1966.93,1966.92,21.856]
["binance-futures","ETHUSDT",1652900139072,0.18,1965.89,1965.88,28.196]
["binance-futures","ETHUSDT",1652900163282,31.11,1966.88,1966.87,1.924]
["binance-futures","ETHUSDT",1652900209903,34.739,1967.04,1967.03,0.01]
["binance-futures","ETHUSDT",1652900260731,43.836,1967.89,1967.88,0.691]
["binance-futures","ETHUSDT",1652900332000,1.454,1968.45,1968.22,1.33]
["binance-futures","ETHUSDT",1652900351937,14.711,1967.55,1967.54,18.58]
["binance-futures","ETHUSDT",1652900419136,14.666,1972.13,1972.12,6.198]
["binance-futures","ETHUSDT",1652900441527,15.708,1972.21,1972.2,5.496]
["binance-futures","ETHUSDT",1652900479354,24.96,1972.68,1972.67,4.994]
["binance-futures","ETHUSDT",1652900502540,12.731,1974.32,1974.31,4.084]
["binance-futures","ETHUSDT",1652900542016,13.87,1971.98,1971.97,18.45]
["binance-futures","ETHUSDT",1652900585841,6.145,1972.79,1972.78,9.243]
["binance-futures","ETHUSDT",1652900648127,4.844,1976.81,1976.8,0.053]
["binance-futures","ETHUSDT",1652900686587,0.354,1982.41,1982.09,3.048]
["binance-futures","ETHUSDT",1652900728025,24.691,1984.91,1984.9,0.419]
["binance-futures","ETHUSDT",1652900752370,1.652,1990.54,1990.34,2.607]
["binance-futures","ETHUSDT",1652900793136,12.089,1990.8,1990.79,18.647]
["binance-futures","ETHUSDT",1652900817568,1.269,1991.61,1991.6,16.662]
["binance-futures","ETHUSDT",1652900851383,3.623,1988.07,1988.06,0.007]
["binance-futures","ETHUSDT",1652900886874,3.645,1986.77,1986.76,5.46]
["binance-futures","ETHUSDT",1652900945169,23.422,1984.55,1984.54,0.197]
["binance-futures","ETHUSDT",1652900983354,1.346,1983.89,1983.88,11.679]
["binance-futures","ETHUSDT",1652901008156,26.305,1982.83,1982.82,0.13]
["binance-futures","ETHUSDT",1652901045894,3.303,1982.2,1982.19,0.91]
["binance-futures","ETHUSDT",1652901082469,6.482,1979.13,1979.12,4.99]
["binance-futures","ETHUSDT",1652901105448,36.938,1980.17,1980.16,1.275]
["binance-futures","ETHUSDT",1652901140845,7.753,1979.11,1979.1,1.61]
["binance-futures","ETHUSDT",1652901179584,14.074,1978.19,1978.18,0.285]
["binance-futures","ETHUSDT",1652901238533,1.929,1974.16,1974.15,24.898]
["binance-futures","ETHUSDT",1652901277883,3.143,1977.0,1976.99,40.704]
["binance-futures","ETHUSDT",1652901303555,21.803,1977.54,1977.53,0.118]
["binance-futures","ETHUSDT",1652901341228,8.058,1977.93,1977.92,8.994]
["binance-futures","ETHUSDT",1652901381390,20.024,1976.91,1976.9,2.338]
["binance-futures","ETHUSDT",1652901408393,19.311,1977.09,1977.08,1.45]
["binance-futures","ETHUSDT",1652901452604,33.194,1976.62,1976.61,9.177]
["binance-futures","ETHUSDT",1652901525177,0.198,1975.2,1975.19,32.658]
["binance-futures","ETHUSDT",1652901526403,6.243,1975.37,1975.36,1.991]
["binance-futures","ETHUSDT",1652901568065,3.961,1973.48,1973.47,18.255]
["binance-futures","ETHUSDT",1652901631348,4.952,1976.4,1976.39,22.754]
["binance-futures","ETHUSDT",1652901674390,18.653,1974.97,1974.96,0.34]
["binance-futures","ETHUSDT",1652901722197,2.53,1973.87,1973.76,5.4]
["binance-futures","ETHUSDT",1652901744760,7.523,1970.4,1970.39,0.8]
["binance-futures","ETHUSDT",1652901781446,9.154,1973.4,1973.39,2.461]
["binance-futures","ETHUSDT",1652901805721,15.327,1973.06,1973.05,0.587]
["binance-futures","ETHUSDT",1652901848564,20.72,1970.24,1970.23,5.842]
["binance-futures","ETHUSDT",1652901887559,11.286,1969.66,1969.65,12.304]
["binance-futures","ETHUSDT",1652901951833,32.171,1969.65,1969.64,3.243]
["binance-futures","ETHUSDT",1652901995436,2.377,1971.32,1971.31,1.322]
["binance-futures","ETHUSDT",1652902040134,7.723,1969.5,1969.49,10.821]
["binance-futures","ETHUSDT",1652902068407,12.226,1970.0,1969.99,4.956]
["binance-futures","ETHUSDT",1652902114349,25.786,1969.03,1969.02,1.022]
["binance-futures","ETHUSDT",1652902141359,1.441,1971.4,1971.39,0.4]
["binance-futures","ETHUSDT",1652902191912,5.814,1971.14,1971.13,5.083]
["binance-futures","ETHUSDT",1652902234186,0.756,1972.5,1972.49,14.222]
["binance-futures","ETHUSDT",1652902296606,6.118,1970.57,1970.56,21.859]
["binance-futures","ETHUSDT",1652902341187,11.756,1972.78,1972.77,2.983]
["binance-futures","ETHUSDT",1652902369641,12.163,1970.36,1970.35,7.216]
["binance-futures","ETHUSDT",1652902416350,7.929,1971.0,1970.99,14.099]
["binance-futures","ETHUSDT",1652902468168,12.311,1970.86,1970.85,3.245]
["binance-futures","ETHUSDT",1652902498001,5.684,1968.85,1968.84,7.272]
["binance-futures","ETHUSDT",1652902545866,17.94,1970.59,1970.58,6.981]
["binance-futures","ETHUSDT",1652902586999,1.11,1973.88,1973.87,45.041]
["binance-futures","ETHUSDT",1652902644014,3.204,1980.56,1980.28,0.4]
["binance-futures","ETHUSDT",1652902682540,1.941,1983.41,1983.4,24.057]
["binance-futures","ETHUSDT",1652902710891,55.006,1981.49,1981.48,0.601]
["binance-futures","ETHUSDT",1652902740176,1.276,1981.24,1981.23,37.694]
["binance-futures","ETHUSDT",1652902782169,25.826,1982.82,1982.81,12.598]
["binance-futures","ETHUSDT",1652902806560,2.09,1983.83,1983.82,0.004]
["binance-futures","ETHUSDT",1652902851428,4.303,1983.61,1983.6,6.723]
["binance-futures","ETHUSDT",1652902917609,30.751,1982.62,1982.61,0.254]
["binance-futures","ETHUSDT",1652902958323,11.768,1979.71,1979.7,2.452]
["binance-futures","ETHUSDT",1652902959388,1.268,1979.72,1979.71,10.986]
["binance-futures","ETHUSDT",1652903024005,60.646,1978.23,1978.22,0.043]
["binance-futures","ETHUSDT",1652903064073,7.086,1978.21,1978.08,4.6]
["binance-futures","ETHUSDT",1652903106500,48.471,1979.38,1979.33,0.013]
["binance-futures","ETHUSDT",1652903129544,1.817,1980.51,1980.5,14.174]
["binance-futures","ETHUSDT",1652903171882,0.003,1978.7,1978.69,13.354]
["binance-futures","ETHUSDT",1652903198214,3.542,1980.65,1980.64,9.972]
["binance-futures","ETHUSDT",1652903238146,4.259,1982.01,1982.0,7.353]
["binance-futures","ETHUSDT",1652903281312,2.406,1982.64,1982.63,15.072]
["binance-futures","ETHUSDT",1652903349273,1.173,1980.67,1980.66,4.843]
["binance-futures","ETHUSDT",1652903397590,37.416,1980.0,1979.99,0.093]
["binance-futures","ETHUSDT",1652903437359,1.2,1980.39,1980.38,27.898]
["binance-futures","ETHUSDT",1652903462433,13.393,1980.97,1980.96,3.212]
["binance-futures","ETHUSDT",1652903505619,10.995,1981.0,1980.99,3.512]
["binance-futures","ETHUSDT",1652903532268,12.554,1983.13,1983.12,1.096]
["binance-futures","ETHUSDT",1652903577168,30.785,1983.5,1983.49,41.666]
["binance-futures","ETHUSDT",1652903623191,3.087,1981.51,1981.5,5.456]
["binance-futures","ETHUSDT",1652903691951,0.76,1980.38,1980.36,0.084]
["binance-futures","ETHUSDT",1652903732604,0.101,1981.09,1981.08,16.487]
["binance-futures","ETHUSDT",1652903757518,26.024,1984.28,1984.27,0.286]
["binance-futures","ETHUSDT",1652903802824,151.679,1983.0,1982.99,61.683]
["binance-futures","ETHUSDT",1652903845874,32.823,1984.03,1984.02,2.053]
["binance-futures","ETHUSDT",1652903875680,8.384,1983.01,1983.0,16.208]
["binance-futures","ETHUSDT",1652903922750,1.225,1983.87,1983.86,13.457]
["binance-futures","ETHUSDT",1652903965006,14.684,1981.3,1981.29,2.125]
["binance-futures","ETHUSDT",1652904024850,1.397,1979.88,1979.87,13.844]
["binance-futures","ETHUSDT",1652904063920,2.799,1977.88,1977.87,46.291]
["binance-futures","ETHUSDT",1652904091957,12.064,1978.48,1978.47,13.758]
["binance-futures","ETHUSDT",1652904136242,11.627,1976.98,1976.97,2.688]
["binance-futures","ETHUSDT",1652904182832,1.202,1975.34,1975.33,17.464]
["binance-futures","ETHUSDT",1652904208432,2.129,1974.86,1974.85,18.507]
["binance-futures","ETHUSDT",1652904244985,3.066,1970.64,1970.63,9.589]
["binance-futures","ETHUSDT",1652904286229,2.5,1971.82,1971.79,4.6]
["binance-futures","ETHUSDT",1652904347541,8.571,1966.41,1966.4,17.75]
["binance-futures","ETHUSDT",1652904387387,6.526,1967.4,1967.39,21.298]
["binance-futures","ETHUSDT",1652904412498,13.849,1968.06,1968.05,9.422]
["binance-futures","ETHUSDT",1652904454782,32.272,1968.01,1968.0,24.927]
["binance-futures","ETHUSDT",1652904495471,11.318,1965.73,1965.72,24.069]
["binance-futures","ETHUSDT",1652904518107,24.708,1966.55,1966.54,0.538]
["binance-futures","ETHUSDT",1652904559662,9.632,1964.44,1964.43,37.506]
["binance-futures","ETHUSDT",1652904626310,25.06,1963.01,1963.0,8.968]
["binance-futures","ETHUSDT",1652904627409,31.435,1962.97,1962.96,1.918]
["binance-futures","ETHUSDT",1652904667051,17.145,1962.38,1962.37,0.675]
["binance-futures","ETHUSDT",1652904730191,17.492,1960.23,1960.22,3.33]
["binance-futures","ETHUSDT",1652904773209,10.237,1963.36,1963.35,21.397]
["binance-futures","ETHUSDT",1652904814670,56.536,1964.33,1964.32,15.258]
["binance-futures","ETHUSDT",1652904845958,25.863,1963.67,1963.66,0.02]
["binance-futures","ETHUSDT",1652904895863,18.645,1963.66,1963.65,0.003]
["binance-futures","ETHUSDT",1652904922461,2.397,1962.25,1962.24,10.456]
["binance-futures","ETHUSDT",1652904970474,2.575,1963.04,1963.03,30.042]
["binance-futures","ETHUSDT",1652905021293,17.251,1962.2,1962.19,2.969]
["binance-futures","ETHUSDT",1652905103359,4.193,1962.0,1961.99,17.108]
["binance-futures","ETHUSDT",1652905146333,40.169,1962.57,1962.56,0.008]
["binance-futures","ETHUSDT",1652905176979,4.384,1963.85,1963.84,19.336]
["binance-futures","ETHUSDT",1652905228243,0.4,1961.57,1961.56,0.307]
["binance-futures","ETHUSDT",1652905277576,15.796,1962.52,1962.51,2.414]
["binance-futures","ETHUSDT",1652905310264,15.804,1962.94,1962.93,2.059]
["binance-futures","ETHUSDT",1652905356797,1.638,1960.62,1960.61,21.838]
["binance-futures","ETHUSDT",1652905399030,8.817,1958.03,1958.02,23.984]
["binance-futures","ETHUSDT",1652905461150,1.318,1955.1,1955.09,9.869]
["binance-futures","ETHUSDT",1652905505163,15.03,1954.11,1954.1,4.788]
["binance-futures","ETHUSDT",1652905526955,12.045,1956.23,1956.22,3.875]
["binance-futures","ETHUSDT",1652905567545,0.397,1957.07,1957.06,46.383]
["binance-futures","ETHUSDT",1652905615999,2.246,1955.96,1955.95,5.963]
["binance-futures","ETHUSDT",1652905644330,31.618,1957.45,1957.44,48.77]
["binance-futures","ETHUSDT",1652905694396,2.196,1957.5,1957.49,40.944]
["binance-futures","ETHUSDT",1652905743054,4.183,1957.21,1957.2,15.646]
["binance-futures","ETHUSDT",1652905815672,12.572,1956.57,1956.56,1.027]
["binance-futures","ETHUSDT",1652905865370,4.798,1956.8,1956.79,17.569]
["binance-futures","ETHUSDT",1652905894426,11.682,1956.78,1956.77,17.619]
["binance-futures","ETHUSDT",1652905939295,13.789,1956.89,1956.88,6.872]
["binance-futures","ETHUSDT",1652905990080,1.414,1956.23,1956.22,11.106]
["binance-futures","ETHUSDT",1652906024136,15.208,1955.73,1955.72,2.591]
["binance-futures","ETHUSDT",1652906067704,4.232,1951.59,1951.55,79.137]
["binance-futures","ETHUSDT",1652906126661,2.617,1949.76,1949.75,24.53]
["binance-futures","ETHUSDT",1652906168427,21.729,1951.97,1951.96,9.634]
["binance-futures","ETHUSDT",1652906170282,38.726,1951.97,1951.96,12.256]
["binance-futures","ETHUSDT",1652906243391,13.319,1951.75,1951.74,1.689]
["binance-futures","ETHUSDT",1652906286312,4.823,1945.67,1945.66,0.38]
["binance-futures","ETHUSDT",1652906322496,1.327,1950.05,1950.04,18.941]
["binance-futures","ETHUSDT",1652906348789,3.005,1949.02,1949.01,11.85]
["binance-futures","ETHUSDT",1652906391897,15.629,1952.34,1952.32,10.0]
["binance-futures","ETHUSDT",1652906416258,9.378,1952.41,1952.4,8.094]
["binance-futures","ETHUSDT",1652906463245,1.99,1952.38,1952.37,15.377]
["binance-futures","ETHUSDT",1652906512835,5.778,1952.15,1952.14,1.52]
["binance-futures","ETHUSDT",1652906594406,36.458,1952.67,1952.66,4.229]
["binance-futures","ETHUSDT",1652906635460,1.799,1956.88,1956.87,13.437]
["binance-futures","ETHUSDT",1652906658625,3.258,1959.09,1959.08,20.548]
["binance-futures","ETHUSDT",1652906699842,91.168,1957.96,1957.95,10.613]
["binance-futures","ETHUSDT",1652906739229,39.245,1960.4,1960.39,9.529]
["binance-futures","ETHUSDT",1652906767281,2.767,1959.66,1959.65,20.42]
["binance-futures","ETHUSDT",1652906817866,6.053,1959.33,1959.32,13.886]
["binance-futures","ETHUSDT",1652906866568,8.041,1961.88,1961.87,6.465]
["binance-futures","ETHUSDT",1652906944118,1.486,1961.19,1961.18,6.197]
["binance-futures","ETHUSDT",1652906993736,23.132,1961.21,1961.2,26.847]
["binance-futures","ETHUSDT",1652907025127,30.312,1960.93,1960.88,0.005]
["binance-futures","ETHUSDT",1652907067318,42.447,1965.01,1965.0,0.421]
["binance-futures","ETHUSDT",1652907107344,3.455,1963.97,1963.96,23.382]
["binance-futures","ETHUSDT",1652907137665,3.82,1963.73,1963.72,7.902]
["binance-futures","ETHUSDT",1652907184167,1.035,1963.13,1963.12,5.69]
["binance-futures","ETHUSDT",1652907228169,19.428,1965.16,1965.15,4.487]
["binance-futures","ETHUSDT",1652907301510,0.509,1964.29,1964.28,32.139]
["binance-futures","ETHUSDT",1652907348707,7.699,1963.83,1963.82,0.003]
["binance-futures","ETHUSDT",1652907382609,4.301,1963.66,1963.65,1.822]
["binance-futures","ETHUSDT",1652907434267,0.1,1962.9,1962.89,25.109]
["binance-futures","ETHUSDT",1652907480365,0.422,1965.0,1964.99,5.688]
["binance-futures","ETHUSDT",1652907507845,2.919,1965.43,1965.42,14.863]
["binance-futures","ETHUSDT",1652907554703,0.793,1964.73,1964.72,16.011]
["binance-futures","ETHUSDT",1652907623609,0.748,1964.44,1964.43,38.368]
["binance-futures","ETHUSDT",1652907675572,15.202,1963.86,1963.85,16.782]
["binance-futures","ETHUSDT",1652907724385,13.236,1963.17,1963.16,17.693]
["binance-futures","ETHUSDT",1652907757909,11.058,1963.56,1963.55,93.354]
["binance-futures","ETHUSDT",1652907812915,4.527,1962.01,1962.0,26.813]
["binance-futures","ETHUSDT",1652907870603,16.839,1962.15,1962.14,75.729]
["binance-futures","ETHUSDT",1652907909108,14.978,1962.28,1962.27,65.327]
["binance-futures","ETHUSDT",1652907963581,1.197,1964.0,1963.99,16.199]
["binance-futures","ETHUSDT",1652908047079,6.56,1963.14,1963.13,46.602]
["binance-futures","ETHUSDT",1652908048570,11.944,1962.62,1962.61,21.204]
["binance-futures","ETHUSDT",1652908097650,8.029,1961.82,1961.81,57.654]
["binance-futures","ETHUSDT",1652908172088,11.846,1964.64,1964.63,6.848]
["binance-futures","ETHUSDT",1652908226306,52.393,1964.04,1964.03,0.088]
["binance-futures","ETHUSDT",1652908284977,0.621,1964.55,1964.54,6.892]
["binance-futures","ETHUSDT",1652908322340,0.228,1964.39,1964.38,22.627]
["binance-futures","ETHUSDT",1652908380576,17.741,1965.41,1965.4,0.12]
["binance-futures","ETHUSDT",1652908423788,3.472,1965.37,1965.36,9.609]
["binance-futures","ETHUSDT",1652908466756,29.943,1969.0,1968.99,18.17]
["binance-futures","ETHUSDT",1652908506094,1.069,1969.56,1969.55,1.473]
["binance-futures","ETHUSDT",1652908577365,3.277,1966.21,1966.2,0.134]
["binance-futures","ETHUSDT",1652908628305,11.321,1966.56,1966.55,1.794]
["binance-futures","ETHUSDT",1652908664025,16.741,1966.26,1966.25,2.498]
["binance-futures","ETHUSDT",1652908718424,0.97,1965.1,1965.09,2.566]
["binance-futures","ETHUSDT",1652908772255,9.082,1966.56,1966.55,6.782]
["binance-futures","ETHUSDT",1652908807277,13.176,1965.92,1965.91,1.326]
["binance-futures","ETHUSDT",1652908867243,1.894,1966.56,1966.55,50.651]
["binance-futures","ETHUSDT",1652908920073,4.339,1969.18,1969.17,0.979]
["binance-futures","ETHUSDT",1652909008553,3.45,1971.43,1971.42,18.953]
["binance-futures","ETHUSDT",1652909056425,10.119,1970.61,1970.6,3.159]
["binance-futures","ETHUSDT",1652909090175,10.667,1972.9,1972.89,8.141]
["binance-futures","ETHUSDT",1652909140666,4.975,1970.52,1970.51,7.285]
["binance-futures","ETHUSDT",1652909203318,1.078,1970.54,1970.52,0.4]
["binance-futures","ETHUSDT",1652909245770,2.364,1970.08,1970.07,0.102]
["binance-futures","ETHUSDT",1652909300473,0.23,1968.95,1968.94,9.658]
["binance-futures","ETHUSDT",1652909396878,55.414,1969.38,1969.37,6.069]
["binance-futures","ETHUSDT",1652909458860,9.913,1967.1,1967.09,1.404]
["binance-futures","ETHUSDT",1652909514118,233.089,1964.77,1964.76,0.219]
["binance-futures","ETHUSDT",1652909545259,2.643,1963.4,1963.39,13.105]
["binance-futures","ETHUSDT",1652909599620,7.837,1963.76,1963.75,113.266]
["binance-futures","ETHUSDT",1652909651987,0.91,1961.11,1961.1,4.783]
["binance-futures","ETHUSDT",1652909687630,15.452,1960.29,1960.28,3.821]
["binance-futures","ETHUSDT",1652909738520,11.92,1960.34,1960.33,65.461]
["binance-futures","ETHUSDT",1652909834412,2.319,1963.52,1963.51,68.15]
["binance-futures","ETHUSDT",1652909907180,4.954,1962.01,1962.0,133.421]
["binance-futures","ETHUSDT",1652909909635,11.59,1962.01,1962.0,69.053]
["binance-futures","ETHUSDT",1652910021357,2.737,1961.94,1961.93,49.096]
["binance-futures","ETHUSDT",1652910072798,12.15,1965.72,1965.71,41.733]
["binance-futures","ETHUSDT",1652910132374,4.437,1965.24,1965.23,4.25]
["binance-futures","ETHUSDT",1652910168824,3.357,1964.37,1964.36,1.873]
["binance-futures","ETHUSDT",1652910238180,10.789,1964.2,1964.19,10.504]
["binance-futures","ETHUSDT",1652910269563,19.399,1963.39,1963.38,3.012]
["binance-futures","ETHUSDT",1652910326395,0.618,1959.85,1959.84,3.647]
["binance-futures","ETHUSDT",1652910387929,7.464,1960.64,1960.63,12.049]
["binance-futures","ETHUSDT",1652910460247,69.839,1962.57,1962.56,28.49]
["binance-futures","ETHUSDT",1652910514773,20.961,1960.01,1960.0,111.609]
["binance-futures","ETHUSDT",1652910548990,4.242,1960.75,1960.74,4.533]
["binance-futures","ETHUSDT",1652910609040,4.628,1960.26,1960.25,3.442]
["binance-futures","ETHUSDT",1652910671327,81.621,1961.18,1961.17,40.353]
["binance-futures","ETHUSDT",1652910708161,22.408,1960.52,1960.51,2.302]
["binance-futures","ETHUSDT",1652910748537,80.463,1957.6,1957.59,0.381]
["binance-futures","ETHUSDT",1652910788062,11.7,1955.89,1955.88,1.005]
["binance-futures","ETHUSDT",1652910853257,0.108,1955.12,1955.11,6.963]
["binance-futures","ETHUSDT",1652910911926,2.536,1954.23,1954.22,23.623]
["binance-futures","ETHUSDT",1652910945568,19.541,1955.39,1955.38,4.686]
["binance-futures","ETHUSDT",1652911004993,5.388,1957.69,1957.68,4.442]
["binance-futures","ETHUSDT",1652911063863,5.335,1956.61,1956.6,7.383]
["binance-futures","ETHUSDT",1652911102682,0.736,1957.3,1957.29,18.452]
["binance-futures","ETHUSDT",1652911164420,6.783,1959.62,1959.61,0.068]
["binance-futures","ETHUSDT",1652911209094,9.204,1962.61,1962.6,1.866]
["binance-futures","ETHUSDT",1652911277208,1.494,1957.07,1957.06,0.007]
["binance-futures","ETHUSDT",1652911326059,1.524,1961.03,1961.02,17.476]
["binance-futures","ETHUSDT",1652911358606,17.197,1961.18,1961.17,4.926]
["binance-futures","ETHUSDT",1652911407354,45.654,1956.53,1956.52,0.904]
["binance-futures","ETHUSDT",1652911454887,61.643,1955.21,1955.2,0.179]
["binance-futures","ETHUSDT",1652911482295,0.396,1954.84,1954.8,36.816]
["binance-futures","ETHUSDT",1652911529885,0.01,1954.6,1954.59,4.903]
["binance-futures","ETHUSDT",1652911603045,0.014,1955.28,1955.27,7.145]
["binance-futures","ETHUSDT",1652911658145,4.201,1957.09,1957.08,0.007]
["binance-futures","ETHUSDT",1652911717738,1.097,1955.07,1955.06,16.265]
["binance-futures","ETHUSDT",1652911746407,0.907,1952.61,1952.6,3.068]
["binance-futures","ETHUSDT",1652911798407,2.317,1957.0,1956.99,50.782]
["binance-futures","ETHUSDT",1652911853847,2.607,1956.82,1956.81,5.702]
["binance-futures","ETHUSDT",1652911891864,1.423,1957.77,1957.76,44.03]
["binance-futures","ETHUSDT",1652911946475,8.411,1958.11,1958.1,8.818]
["binance-futures","ETHUSDT",1652911979759,26.817,1958.12,1958.11,0.295]
["binance-futures","ETHUSDT",1652912038500,13.515,1957.91,1957.9,0.055]
["binance-futures","ETHUSDT",1652912089526,8.052,1959.84,1959.83,4.409]
["binance-futures","ETHUSDT",1652912175684,11.698,1959.44,1959.43,9.595]
["binance-futures","ETHUSDT",1652912231451,9.25,1958.03,1958.02,4.971]
["binance-futures","ETHUSDT",1652912273180,1.026,1959.24,1958.97,33.506]
["binance-futures","ETHUSDT",1652912318964,1.423,1964.82,1964.81,2.761]
["binance-futures","ETHUSDT",1652912360744,7.014,1964.94,1964.93,5.708]
["binance-futures","ETHUSDT",1652912388364,0.561,1965.72,1965.71,62.686]
["binance-futures","ETHUSDT",1652912428379,7.651,1968.68,1968.67,40.004]
["binance-futures","ETHUSDT",1652912465527,47.575,1968.21,1968.2,2.866]
["binance-futures","ETHUSDT",1652912530628,9.66,1972.23,1972.22,7.859]
["binance-futures","ETHUSDT",1652912569210,3.345,1971.94,1971.93,19.851]
["binance-futures","ETHUSDT",1652912594656,0.664,1972.07,1972.06,25.692]
["binance-futures","ETHUSDT",1652912640069,2.066,1972.71,1972.7,42.391]
["binance-futures","ETHUSDT",1652912685675,12.969,1970.25,1970.24,0.576]
["binance-futures","ETHUSDT",1652912712199,2.997,1972.4,1972.39,33.387]
["binance-futures","ETHUSDT",1652912754134,1.692,1967.32,1967.25,4.945]
["binance-futures","ETHUSDT",1652912792818,8.192,1965.41,1965.4,1.623]
["binance-futures","ETHUSDT",1652912858859,78.653,1962.06,1962.05,3.513]
["binance-futures","ETHUSDT",1652912899616,93.748,1957.85,1957.84,6.544]
["binance-futures","ETHUSDT",1652912922616,49.902,1955.35,1955.05,5.843]
["binance-futures","ETHUSDT",1652912956688,46.173,1953.93,1953.92,19.478]
["binance-futures","ETHUSDT",1652912992285,14.152,1953.73,1953.72,9.056]
["binance-futures","ETHUSDT",1652913013717,4.921,1956.28,1956.27,32.459]
["binance-futures","ETHUSDT",1652913052053,5.127,1958.69,1958.68,4.002]
["binance-futures","ETHUSDT",1652913117283,11.05,1956.86,1956.85,11.262]
["binance-futures","ETHUSDT",1652913165203,40.407,1959.21,1959.2,5.814]
["binance-futures","ETHUSDT",1652913207777,0.327,1956.21,1956.2,14.64]
["binance-futures","ETHUSDT",1652913240344,2.413,1956.23,1956.22,24.628]
["binance-futures","ETHUSDT",1652913292487,27.853,1953.64,1953.63,1.034]
["binance-futures","ETHUSDT",1652913339272,1.568,1956.0,1955.99,28.733]
["binance-futures","ETHUSDT",1652913367811,15.374,1954.47,1954.46,1.765]
["binance-futures","ETHUSDT",1652913416740,2.608,1952.94,1952.93,20.65]
["binance-futures","ETHUSDT",1652913488493,29.764,1950.09,1950.08,7.098]
["binance-futures","ETHUSDT",1652913525873,38.613,1951.03,1951.02,4.158]
["binance-futures","ETHUSDT",1652913552607,5.754,1951.31,1951.3,1.397]
["binance-futures","ETHUSDT",1652913596262,18.537,1953.89,1953.88,10.668]
["binance-futures","ETHUSDT",1652913635952,0.4,1949.51,1949.29,0.193]
["binance-futures","ETHUSDT",1652913658125,29.572,1949.66,1949.65,6.302]
["binance-futures","ETHUSDT",1652913697153,1.028,1948.95,1948.94,31.386]
["binance-futures","ETHUSDT",1652913738038,0.007,1951.27,1951.21,34.316]
["binance-futures","ETHUSDT",1652913766696,33.399,1952.4,1952.39,0.172]
["binance-futures","ETHUSDT",1652913813286,27.267,1952.66,1952.65,0.21]
["binance-futures","ETHUSDT",1652913858328,18.226,1949.65,1949.64,6.777]
["binance-futures","ETHUSDT",1652913937044,65.203,1949.56,1949.55,75.476]
["binance-futures","ETHUSDT",1652913979658,31.615,1952.23,1952.22,13.494]
["binance-futures","ETHUSDT",1652914011233,86.441,1951.51,1951.5,2.399]
["binance-futures","ETHUSDT",1652914057187,0.375,1952.23,1952.22,24.651]
["binance-futures","ETHUSDT",1652914097744,66.939,1947.33,1947.32,0.899]
["binance-futures","ETHUSDT",1652914120401,1.105,1946.97,1946.86,17.112]
["binance-futures","ETHUSDT",1652914161336,0.007,1949.88,1949.82,0.057]
["binance-futures","ETHUSDT",1652914207877,26.483,1950.15,1950.14,1.066]
["binance-futures","ETHUSDT",1652914287164,17.887,1951.12,1951.11,3.819]
["binance-futures","ETHUSDT",1652914330367,9.272,1951.83,1951.82,5.822]
["binance-futures","ETHUSDT",1652914360900,12.066,1952.08,1952.07,2.129]
["binance-futures","ETHUSDT",1652914405966,16.508,1948.08,1948.07,7.367]
["binance-futures","ETHUSDT",1652914454763,9.206,1948.84,1948.83,7.581]
["binance-futures","ETHUSDT",1652914488931,2.734,1950.4,1950.39,24.594]
["binance-futures","ETHUSDT",1652914537791,1.642,1946.75,1946.74,18.767]
["binance-futures","ETHUSDT",1652914612457,13.792,1948.87,1948.86,1.941]
["binance-futures","ETHUSDT",1652914655435,18.826,1943.13,1943.12,0.674]
["binance-futures","ETHUSDT",1652914694849,6.039,1947.78,1947.77,5.329]
["binance-futures","ETHUSDT",1652914723634,11.742,1946.53,1946.52,4.183]
["binance-futures","ETHUSDT",1652914770228,2.617,1948.0,1947.99,34.723]
["binance-futures","ETHUSDT",1652914819054,2.911,1949.5,1949.49,16.085]
["binance-futures","ETHUSDT",1652914844115,13.578,1950.57,1950.56,0.082]
["binance-futures","ETHUSDT",1652914889658,0.14,1951.94,1951.93,6.298]
["binance-futures","ETHUSDT",1652914964468,8.358,1951.09,1951.0,0.792]
["binance-futures","ETHUSDT",1652915019441,16.096,1952.01,1952.0,6.756]
["binance-futures","ETHUSDT",1652915061442,0.068,1955.26,1955.25,27.81]
["binance-futures","ETHUSDT",1652915086500,3.789,1955.32,1955.31,13.827]
["binance-futures","ETHUSDT",1652915124912,34.32,1956.66,1956.65,0.09]
["binance-futures","ETHUSDT",1652915167524,3.408,1955.93,1955.92,35.582]
["binance-futures","ETHUSDT",1652915194368,1.329,1956.14,1956.13,9.552]
["binance-futures","ETHUSDT",1652915247481,38.046,1956.35,1956.34,0.644]
["binance-futures","ETHUSDT",1652915282615,10.008,1956.1,1956.09,6.705]
["binance-futures","ETHUSDT",1652915329831,9.861,1955.31,1955.3,0.301]
["binance-futures","ETHUSDT",1652915384005,1.238,1955.07,1955.06,20.751]
["binance-futures","ETHUSDT",1652915454900,5.534,1954.61,1954.6,5.751]
["binance-futures","ETHUSDT",1652915507226,4.152,1955.21,1955.2,3.038]
["binance-futures","ETHUSDT",1652915534380,3.253,1953.36,1953.18,15.316]
["binance-futures","ETHUSDT",1652915580940,0.569,1950.88,1950.87,6.085]
["binance-futures","ETHUSDT",1652915627183,20.199,1954.02,1954.01,0.993]
["binance-futures","ETHUSDT",1652915660230,8.224,1952.96,1952.95,1.039]
["binance-futures","ETHUSDT",1652915702487,15.044,1954.8,1954.79,7.042]
["binance-futures","ETHUSDT",1652915748446,0.995,1954.01,1954.0,4.015]
["binance-futures","ETHUSDT",1652915828749,0.165,1953.86,1953.85,14.102]
["binance-futures","ETHUSDT",1652915873183,0.5,1955.18,1955.17,17.641]
["binance-futures","ETHUSDT",1652915898544,0.8,1954.94,1954.9,0.007]
["binance-futures","ETHUSDT",1652915944363,10.589,1955.11,1955.1,2.676]
["binance-futures","ETHUSDT",1652916000448,11.399,1955.16,1955.15,12.001]
["binance-futures","ETHUSDT",1652916033004,42.649,1954.25,1954.24,0.085]
["binance-futures","ETHUSDT",1652916081799,15.863,1952.1,1952.09,0.019]
["binance-futures","ETHUSDT",1652916153385,13.782,1950.06,1950.05,0.493]
["binance-futures","ETHUSDT",1652916176519,16.491,1950.49,1950.48,0.296]
["binance-futures","ETHUSDT",1652916242062,35.195,1946.44,1946.43,4.208]
["binance-futures","ETHUSDT",1652916268359,4.474,1945.35,1945.34,2.563]
["binance-futures","ETHUSDT",1652916308888,20.809,1945.21,1945.2,0.042]
["binance-futures","ETHUSDT",1652916344930,10.747,1940.56,1940.55,1.619]
["binance-futures","ETHUSDT",1652916370506,4.547,1933.12,1933.07,1.731]
["binance-futures","ETHUSDT",1652916415956,0.286,1926.21,1926.19,5.0]
["binance-futures","ETHUSDT",1652916476393,9.569,1917.11,1917.05,2.001]
["binance-futures","ETHUSDT",1652916516636,7.489,1921.12,1921.11,0.015]
["binance-futures","ETHUSDT",1652916550611,0.126,1922.1,1922.04,0.302]
["binance-futures","ETHUSDT",1652916574309,10.694,1924.19,1924.18,0.87]
["binance-futures","ETHUSDT",1652916609298,22.105,1920.19,1920.18,2.214]
["binance-futures","ETHUSDT",1652916645417,38.278,1917.74,1917.73,0.028]
["binance-futures","ETHUSDT",1652916665607,2.045,1917.87,1917.86,0.188]
["binance-futures","ETHUSDT",1652916702755,4.658,1918.12,1918.11,6.961]
["binance-futures","ETHUSDT",1652916762227,8.904,1921.07,1921.06,4.271]
["binance-futures","ETHUSDT",1652916763321,2.605,1921.36,1921.28,24.422]
["binance-futures","ETHUSDT",1652916799303,1.326,1926.4,1926.39,6.417]
["binance-futures","ETHUSDT",1652916860164,12.568,1924.87,1924.86,0.499]
["binance-futures","ETHUSDT",1652916899084,2.452,1924.54,1924.5,0.354]
["binance-futures","ETHUSDT",1652916921971,10.122,1926.92,1926.91,1.2]
["binance-futures","ETHUSDT",1652916959165,21.373,1928.3,1928.29,0.858]
["binance-futures","ETHUSDT",1652916997287,5.0,1924.98,1924.97,4.421]
["binance-futures","ETHUSDT",1652917021357,0.113,1925.36,1925.35,12.217]
["binance-futures","ETHUSDT",1652917058830,1.45,1917.3,1917.16,0.384]
["binance-futures","ETHUSDT",1652917094382,5.224,1919.29,1919.28,3.24]
["binance-futures","ETHUSDT",1652917159729,21.146,1913.22,1913.21,13.797]
["binance-futures","ETHUSDT",1652917202729,3.291,1916.6,1916.59,6.95]
["binance-futures","ETHUSDT",1652917226980,3.762,1916.85,1916.6,1.368]
["binance-futures","ETHUSDT",1652917265156,4.079,1912.56,1912.55,35.767]
["binance-futures","ETHUSDT",1652917301552,16.296,1913.55,1913.54,10.191]
["binance-futures","ETHUSDT",1652917326062,735.252,1914.65,1914.64,17.981]
["binance-futures","ETHUSDT",1652917362481,35.69,1914.53,1914.52,1.312]
["binance-futures","ETHUSDT",1652917421510,0.343,1916.85,1916.84,3.31]
["binance-futures","ETHUSDT",1652917457923,10.571,1914.54,1914.53,5.164]
["binance-futures","ETHUSDT",1652917495260,3.741,1916.57,1916.56,3.186]
["binance-futures","ETHUSDT",1652917519763,0.081,1915.51,1915.5,25.118]
["binance-futures","ETHUSDT",1652917559519,6.206,1915.19,1915.18,13.994]
["binance-futures","ETHUSDT",1652917599954,6.968,1917.19,1917.18,2.61]
["binance-futures","ETHUSDT",1652917623544,2.971,1917.71,1917.7,9.639]
["binance-futures","ETHUSDT",1652917661757,0.084,1922.92,1922.91,18.712]
["binance-futures","ETHUSDT",1652917725115,11.391,1917.69,1917.68,0.034]
["binance-futures","ETHUSDT",1652917764378,23.433,1915.87,1915.86,0.169]
["binance-futures","ETHUSDT",1652917803729,45.458,1915.61,1915.6,4.694]
["binance-futures","ETHUSDT",1652917828312,1.962,1918.55,1918.54,0.624]
["binance-futures","ETHUSDT",1652917869729,1.6,1916.65,1916.64,16.055]
["binance-futures","ETHUSDT",1652917914112,28.181,1913.01,1913.0,2.616]
["binance-futures","ETHUSDT",1652917937002,0.161,1913.72,1913.71,22.479]
["binance-futures","ETHUSDT",1652917978060,195.149,1916.0,1915.99,22.285]
["binance-futures","ETHUSDT",1652918049810,5.676,1915.73,1915.72,4.103]
["binance-futures","ETHUSDT",1652918092269,2.746,1914.77,1914.76,8.402]
["binance-futures","ETHUSDT",1652918133091,17.986,1916.1,1916.09,7.288]
["binance-futures","ETHUSDT",1652918155245,3.143,1913.15,1913.14,9.307]
["binance-futures","ETHUSDT",1652918193302,1.219,1914.16,1914.15,22.531]
["binance-futures","ETHUSDT",1652918217631,8.948,1914.01,1914.0,10.952]
["binance-futures","ETHUSDT",1652918255405,16.788,1913.95,1913.94,1.829]
["binance-futures","ETHUSDT",1652918290472,10.677,1910.68,1910.67,0.399]
["binance-futures","ETHUSDT",1652918313219,10.573,1909.65,1909.64,2.963]
["binance-futures","ETHUSDT",1652918347856,1.589,1909.11,1909.1,29.493]
["binance-futures","ETHUSDT",1652918379305,0.097,1914.64,1914.63,24.459]
["binance-futures","ETHUSDT",1652918379340,0.044,1914.64,1914.63,24.459]
["binance-futures","ETHUSDT",1652918379371,0.082,1914.67,1914.66,27.232]
["binance-futures","ETHUSDT",1652918379402,0.082,1914.67,1914.66,23.742]
["binance-futures","ETHUSDT",1652918379471,0.082,1914.67,1914.66,22.698]
["binance-futures","ETHUSDT",1652918379504,0.09,1914.67,1914.66,22.333]
["binance-futures","ETHUSDT",1652918379537,0.09,1914.67,1914.66,22.386]
["binance-futures","ETHUSDT",1652918379568,0.203,1914.69,1914.68,17.658]
["binance-futures","ETHUSDT",1652918379601,0.153,1914.7,1914.69,23.828]
["binance-futures","ETHUSDT",1652918379639,0.711,1914.71,1914.69,25.165]
["binance-futures","ETHUSDT",1652918379667,0.711,1914.71,1914.7,24.006]
["binance-futures","ETHUSDT",1652918379701,0.711,1914.71,1914.7,19.694]
["binance-futures","ETHUSDT",1652918379739,0.711,1914.71,1914.7,22.909]
["binance-futures","ETHUSDT",1652918379771,0.711,1914.71,1914.7,23.456]
["binance-futures","ETHUSDT",1652918379803,0.711,1914.71,1914.7,26.831]
["binance-futures","ETHUSDT",1652918379835,0.711,1914.71,1914.7,28.804]
["binance-futures","ETHUSDT",1652918379873,0.711,1914.71,1914.7,29.256]
["binance-futures","ETHUSDT",1652918379906,0.434,1914.75,1914.72,8.54]
["binance-futures","ETHUSDT",1652918379940,0.434,1914.75,1914.72,21.009]
["binance-futures","ETHUSDT",1652918380037,0.579,1914.73,1914.72,21.009]
["binance-futures","ETHUSDT",1652918380068,0.579,1914.73,1914.72,22.371]
["binance-futures","ETHUSDT",1652918380099,0.403,1914.73,1914.72,23.429]
["binance-futures","ETHUSDT",1652918380129,0.579,1914.73,1914.72,26.427]
["binance-futures","ETHUSDT",1652918380165,0.403,1914.73,1914.72,27.677]
["binance-futures","ETHUSDT",1652918380198,0.04,1914.75,1914.74,9.192]
["binance-futures","ETHUSDT",1652918380231,0.04,1914.75,1914.74,18.361]
["binance-futures","ETHUSDT",1652918380298,0.04,1914.75,1914.74,19.337]
["binance-futures","ETHUSDT",1652918380326,0.309,1914.81,1914.75,0.4]
["binance-futures","ETHUSDT",1652918380353,0.403,1914.87,1914.81,0.326]
["binance-futures","ETHUSDT",1652918380383,0.033,1914.89,1914.84,3.973]
["binance-futures","ETHUSDT",1652918380422,0.03,1914.89,1914.88,32.624]
["binance-futures","ETHUSDT",1652918380456,0.03,1914.89,1914.88,33.414]
["binance-futures","ETHUSDT",1652918380490,3.585,1914.89,1914.88,33.414]
["binance-futures","ETHUSDT",1652918380518,3.585,1914.89,1914.88,31.86]
["binance-futures","ETHUSDT",1652918380554,3.585,1914.89,1914.88,33.378]
["binance-futures","ETHUSDT",1652918380591,3.585,1914.89,1914.88,35.153]
["binance-futures","ETHUSDT",1652918380624,3.585,1914.89,1914.88,36.691]
["binance-futures","ETHUSDT",1652918380684,3.585,1914.89,1914.88,37.319]
["binance-futures","ETHUSDT",1652918380721,3.585,1914.89,1914.88,37.941]
["binance-futures","ETHUSDT",1652918380827,3.585,1914.89,1914.88,37.955]
["binance-futures","ETHUSDT",1652918380861,8.416,1914.89,1914.88,40.132]
["binance-futures","ETHUSDT",1652918380890,8.416,1914.89,1914.88,28.295]
["binance-futures","ETHUSDT",1652918380922,17.516,1914.89,1914.88,26.474]
["binance-futures","ETHUSDT",1652918380961,10.332,1914.77,1914.76,2.559]
["binance-futures","ETHUSDT",1652918380990,23.778,1914.71,1914.55,0.016]
["binance-futures","ETHUSDT",1652918381017,36.578,1914.71,1914.55,0.016]
["binance-futures","ETHUSDT",1652918381056,2.574,1914.59,1914.55,0.016]
["binance-futures","ETHUSDT",1652918381090,18.228,1914.59,1914.58,4.557]
["binance-futures","ETHUSDT",1652918381125,12.836,1914.59,1914.58,9.107]
["binance-futures","ETHUSDT",1652918381154,12.795,1914.59,1914.58,9.107]
["binance-futures","ETHUSDT",1652918381188,14.077,1914.59,1914.58,5.437]
["binance-futures","ETHUSDT",1652918381226,14.077,1914.59,1914.58,0.042]
["binance-futures","ETHUSDT",1652918381289,1.767,1914.53,1914.52,6.615]
["binance-futures","ETHUSDT",1652918381322,3.197,1914.53,1914.52,17.857]
["binance-futures","ETHUSDT",1652918381358,3.998,1914.53,1914.52,17.871]
["binance-futures","ETHUSDT",1652918381390,5.021,1914.53,1914.52,18.313]
["binance-futures","ETHUSDT",1652918381452,5.197,1914.53,1914.52,9.213]
["binance-futures","ETHUSDT",1652918381524,9.568,1914.53,1914.52,9.213]
["binance-futures","ETHUSDT",1652918381553,11.239,1914.53,1914.52,9.213]
["binance-futures","ETHUSDT",1652918381623,1.33,1914.45,1914.37,2.194]
["binance-futures","ETHUSDT",1652918381644,1.2,1914.35,1914.31,0.686]
["binance-futures","ETHUSDT",1652918381671,2.418,1914.31,1914.23,2.124]
["binance-futures","ETHUSDT",1652918381699,0.522,1914.27,1914.22,0.007]
["binance-futures","ETHUSDT",1652918381726,0.4,1914.21,1914.16,1.828]
["binance-futures","ETHUSDT",1652918381762,4.014,1914.13,1914.12,1.843]
["binance-futures","ETHUSDT",1652918381798,10.315,1914.13,1914.12,1.843]
["binance-futures","ETHUSDT",1652918381834,10.368,1914.13,1914.12,2.939]
["binance-futures","ETHUSDT",1652918381869,5.326,1914.13,1914.12,1.843]
["binance-futures","ETHUSDT",1652918381922,3.922,1914.13,1914.12,1.218]
["binance-futures","ETHUSDT",1652918381955,2.8,1914.12,1914.08,65.331]
["binance-futures","ETHUSDT",1652918381990,9.509,1914.09,1914.08,65.331]
["binance-futures","ETHUSDT",1652918382023,4.544,1914.09,1914.08,65.331]
["binance-futures","ETHUSDT",1652918382056,2.943,1914.09,1914.08,65.331]
["binance-futures","ETHUSDT",1652918382092,3.365,1914.09,1914.08,65.331]
["binance-futures","ETHUSDT",1652918382127,4.185,1914.09,1914.08,64.478]
["binance-futures","ETHUSDT",1652918382159,4.185,1914.09,1914.08,64.566]
["binance-futures","ETHUSDT",1652918382197,4.803,1914.09,1914.08,64.566]
["binance-futures","ETHUSDT",1652918382229,0.006,1914.09,1914.08,64.566]
["binance-futures","ETHUSDT",1652918382268,1.209,1914.28,1914.16,1.938]
["binance-futures","ETHUSDT",1652918382298,2.0,1914.27,1914.17,0.155]
["binance-futures","ETHUSDT",1652918382330,1.226,1914.09,1914.08,64.566]
["binance-futures","ETHUSDT",1652918382359,0.826,1914.09,1914.08,67.066]
["binance-futures","ETHUSDT",1652918382393,0.826,1914.09,1914.08,67.372]
["binance-futures","ETHUSDT",1652918382429,2.001,1914.27,1914.26,0.403]
["binance-futures","ETHUSDT",1652918382457,2.001,1914.27,1914.26,12.073]
["binance-futures","ETHUSDT",1652918382493,1.825,1914.27,1914.26,20.882]
["binance-futures","ETHUSDT",1652918382524,0.833,1914.36,1914.3,17.47]
["binance-futures","ETHUSDT",1652918382595,0.833,1914.36,1914.3,17.42]
["binance-futures","ETHUSDT",1652918382693,0.035,1914.31,1914.3,17.508]
["binance-futures","ETHUSDT",1652918382725,0.211,1914.31,1914.3,17.508]
["binance-futures","ETHUSDT",1652918382761,0.186,1914.31,1914.3,12.958]
["binance-futures","ETHUSDT",1652918382828,0.8,1914.14,1914.11,4.55]
["binance-futures","ETHUSDT",1652918382861,0.289,1914.13,1914.12,0.522]
["binance-futures","ETHUSDT",1652918382890,0.289,1914.13,1914.11,0.011]
["binance-futures","ETHUSDT",1652918382924,0.289,1914.13,1914.12,15.301]
["binance-futures","ETHUSDT",1652918382960,1.488,1914.13,1914.12,6.201]
["binance-futures","ETHUSDT",1652918382992,6.83,1914.13,1914.12,1.452]
["binance-futures","ETHUSDT",1652918383016,5.0,1914.05,1914.0,141.179]
["binance-futures","ETHUSDT",1652918383037,0.555,1913.99,1913.8,2.0]
["binance-futures","ETHUSDT",1652918383060,12.647,1913.9,1913.8,2.0]
["binance-futures","ETHUSDT",1652918383083,20.293,1913.87,1913.6,2.0]
["binance-futures","ETHUSDT",1652918383111,6.788,1913.84,1913.68,1.628]
["binance-futures","ETHUSDT",1652918383138,2.236,1913.83,1913.81,4.53]
["binance-futures","ETHUSDT",1652918383174,1.0,1913.63,1913.61,4.547]
["binance-futures","ETHUSDT",1652918383242,0.568,1913.62,1913.38,3.923]
["binance-futures","ETHUSDT",1652918383275,2.085,1913.62,1913.38,3.923]
["binance-futures","ETHUSDT",1652918383308,4.101,1913.62,1913.61,4.55]
["binance-futures","ETHUSDT",1652918383338,4.555,1913.61,1913.57,0.73]
["binance-futures","ETHUSDT",1652918383369,6.299,1913.56,1913.51,0.271]
["binance-futures","ETHUSDT",1652918383417,4.752,1913.52,1913.51,10.081]
["binance-futures","ETHUSDT",1652918383451,3.43,1913.52,1913.51,13.347]
["binance-futures","ETHUSDT",1652918383480,3.43,1913.52,1913.51,13.476]
["binance-futures","ETHUSDT",1652918383545,3.606,1913.52,1913.51,13.476]
["binance-futures","ETHUSDT",1652918383584,2.656,1913.52,1913.51,13.47]
["binance-futures","ETHUSDT",1652918383688,0.342,1913.52,1913.51,13.446]
["binance-futures","ETHUSDT",1652918383748,0.053,1913.52,1913.51,13.446]
["binance-futures","ETHUSDT",1652918383854,2.053,1913.52,1913.51,13.443]
["binance-futures","ETHUSDT",1652918383886,3.252,1913.52,1913.51,13.443]
["binance-futures","ETHUSDT",1652918383918,3.428,1913.52,1913.51,13.443]
["binance-futures","ETHUSDT",1652918383954,3.774,1913.52,1913.51,13.443]
["binance-futures","ETHUSDT",1652918383978,8.923,1913.52,1913.51,0.36]
["binance-futures","ETHUSDT",1652918384008,8.809,1913.52,1913.51,4.55]
["binance-futures","ETHUSDT",1652918384038,17.721,1913.51,1913.2,0.4]
["binance-futures","ETHUSDT",1652918384064,12.842,1913.21,1913.2,0.4]
["binance-futures","ETHUSDT",1652918384095,2.364,1913.21,1913.2,13.055]
["binance-futures","ETHUSDT",1652918384119,13.106,1913.21,1913.2,0.4]
["binance-futures","ETHUSDT",1652918384145,35.051,1913.21,1913.2,0.041]
["binance-futures","ETHUSDT",1652918384175,33.033,1913.21,1913.2,3.805]
["binance-futures","ETHUSDT",1652918384210,30.368,1913.21,1913.2,3.585]
["binance-futures","ETHUSDT",1652918384266,36.009,1913.21,1913.2,3.544]
["binance-futures","ETHUSDT",1652918384310,4.777,1913.2,1913.16,0.27]
["binance-futures","ETHUSDT",1652918384337,22.689,1913.17,1913.16,0.27]
["binance-futures","ETHUSDT",1652918384373,44.954,1913.17,1913.16,0.27]
["binance-futures","ETHUSDT",1652918384399,44.909,1913.17,1913.16,0.111]
["binance-futures","ETHUSDT",1652918384439,36.055,1913.07,1913.06,8.717]
["binance-futures","ETHUSDT",1652918384472,45.224,1913.07,1913.06,6.665]
["binance-futures","ETHUSDT",1652918384509,8.483,1913.03,1913.02,0.096]
["binance-futures","ETHUSDT",1652918384539,70.134,1913.03,1913.02,0.096]
["binance-futures","ETHUSDT",1652918384573,31.267,1912.91,1912.9,0.659]
["binance-futures","ETHUSDT",1652918384606,31.187,1912.91,1912.9,0.432]
["binance-futures","ETHUSDT",1652918384640,31.196,1912.91,1912.9,0.432]
["binance-futures","ETHUSDT",1652918384673,29.678,1912.91,1912.9,9.532]
["binance-futures","ETHUSDT",1652918384704,28.582,1912.91,1912.9,9.544]
["binance-futures","ETHUSDT",1652918384813,28.582,1912.91,1912.9,9.574]
["binance-futures","ETHUSDT",1652918384847,27.033,1912.91,1912.9,9.608]
["binance-futures","ETHUSDT",1652918384912,18.598,1912.91,1912.9,5.058]
["binance-futures","ETHUSDT",1652918384944,14.585,1912.91,1912.9,9.608]
["binance-futures","ETHUSDT",1652918384977,14.535,1912.91,1912.9,9.608]
["binance-futures","ETHUSDT",1652918385010,14.246,1912.91,1912.9,9.608]
["binance-futures","ETHUSDT",1652918385077,14.04,1912.91,1912.9,9.608]
["binance-futures","ETHUSDT",1652918385110,15.239,1912.91,1912.9,9.608]
["binance-futures","ETHUSDT",1652918385177,15.239,1912.91,1912.9,9.752]
["binance-futures","ETHUSDT",1652918385211,19.789,1912.91,1912.9,0.652]
["binance-futures","ETHUSDT",1652918385246,21.723,1912.91,1912.9,0.652]
["binance-futures","ETHUSDT",1652918385280,21.723,1912.91,1912.9,0.489]
["binance-futures","ETHUSDT",1652918385312,19.789,1912.91,1912.9,4.044]
["binance-futures","ETHUSDT",1652918385349,15.239,1912.91,1912.9,11.621]
["binance-futures","ETHUSDT",1652918385370,14.847,1912.91,1912.9,16.81]
["binance-futures","ETHUSDT",1652918385415,14.487,1912.91,1912.9,17.296]
["binance-futures","ETHUSDT",1652918385478,14.487,1912.91,1912.9,17.734]
["binance-futures","ETHUSDT",1652918385730,14.487,1912.91,1912.9,17.807]
["binance-futures","ETHUSDT",1652918385795,14.487,1912.91,1912.9,17.843]
["binance-futures","ETHUSDT",1652918385869,14.337,1912.91,1912.9,17.85]
["binance-futures","ETHUSDT",1652918385968,14.332,1912.91,1912.9,17.85]
["binance-futures","ETHUSDT",1652918386071,14.332,1912.91,1912.9,17.75]
["binance-futures","ETHUSDT",1652918386176,10.431,1912.91,1912.9,17.75]
["binance-futures","ETHUSDT",1652918386217,8.595,1912.91,1912.9,23.165]
["binance-futures","ETHUSDT",1652918386249,1.268,1912.91,1912.9,23.165]
["binance-futures","ETHUSDT",1652918386318,1.156,1912.91,1912.9,23.165]
["binance-futures","ETHUSDT",1652918386351,0.007,1912.91,1912.9,21.092]
["binance-futures","ETHUSDT",1652918386381,0.007,1912.91,1912.9,27.025]
["binance-futures","ETHUSDT",1652918386414,0.007,1912.91,1912.9,27.085]
["binance-futures","ETHUSDT",1652918386482,0.007,1912.91,1912.9,29.538]
["binance-futures","ETHUSDT",1652918386508,0.007,1912.91,1912.9,29.551]
["binance-futures","ETHUSDT",1652918386585,0.005,1913.09,1913.04,2.4]
["binance-futures","ETHUSDT",1652918386617,0.026,1913.17,1913.16,6.685]
["binance-futures","ETHUSDT",1652918386648,1.679,1913.17,1913.16,16.254]
["binance-futures","ETHUSDT",1652918386680,0.202,1913.17,1913.16,12.047]
["binance-futures","ETHUSDT",1652918386747,0.192,1913.17,1913.16,15.126]
["binance-futures","ETHUSDT",1652918386779,0.373,1913.17,1913.16,15.162]
["binance-futures","ETHUSDT",1652918386811,2.561,1913.25,1913.16,15.162]
["binance-futures","ETHUSDT",1652918386853,0.67,1913.31,1913.3,5.149]
["binance-futures","ETHUSDT",1652918386881,4.334,1913.31,1913.3,15.208]
["binance-futures","ETHUSDT",1652918386915,4.248,1913.31,1913.3,16.08]
["binance-futures","ETHUSDT",1652918386943,5.623,1913.31,1913.3,12.623]
["binance-futures","ETHUSDT",1652918386978,5.623,1913.31,1913.3,17.173]
["binance-futures","ETHUSDT",1652918387010,7.505,1913.31,1913.3,20.586]
["binance-futures","ETHUSDT",1652918387043,9.596,1913.31,1913.3,20.599]
["binance-futures","ETHUSDT",1652918387113,9.089,1913.31,1913.3,20.863]
["binance-futures","ETHUSDT",1652918387210,8.677,1913.31,1913.3,20.863]
["binance-futures","ETHUSDT",1652918387255,8.662,1913.31,1913.3,24.692]
["binance-futures","ETHUSDT",1652918387285,8.662,1913.31,1913.3,24.725]
["binance-futures","ETHUSDT",1652918387391,8.662,1913.31,1913.3,25.137]
["binance-futures","ETHUSDT",1652918387433,8.662,1913.31,1913.3,24.673]
["binance-futures","ETHUSDT",1652918387457,8.662,1913.31,1913.3,25.364]
["binance-futures","ETHUSDT",1652918387493,8.662,1913.31,1913.3,25.455]
["binance-futures","ETHUSDT",1652918387544,7.463,1913.31,1913.3,25.455]
["binance-futures","ETHUSDT",1652918387579,7.415,1913.31,1913.3,25.455]
["binance-futures","ETHUSDT",1652918387618,5.348,1913.31,1913.3,22.338]
["binance-futures","ETHUSDT",1652918387658,5.172,1913.31,1913.3,22.361]
["binance-futures","ETHUSDT",1652918387694,0.007,1913.35,1913.31,5.248]
["binance-futures","ETHUSDT",1652918387725,4.379,1913.32,1913.31,14.248]
["binance-futures","ETHUSDT",1652918387755,4.379,1913.32,1913.31,16.52]
["binance-futures","ETHUSDT",1652918387789,4.379,1913.32,1913.31,18.349]
["binance-futures","ETHUSDT",1652918387918,4.379,1913.32,1913.31,24.286]
["binance-futures","ETHUSDT",1652918387953,4.379,1913.32,1913.31,25.041]
["binance-futures","ETHUSDT",1652918387994,4.379,1913.32,1913.31,23.212]
["binance-futures","ETHUSDT",1652918388033,4.379,1913.32,1913.31,26.645]
["binance-futures","ETHUSDT",1652918388076,4.379,1913.32,1913.31,26.698]
["binance-futures","ETHUSDT",1652918388113,4.379,1913.32,1913.31,26.962]
["binance-futures","ETHUSDT",1652918388147,4.379,1913.32,1913.31,28.739]
["binance-futures","ETHUSDT",1652918388212,4.379,1913.32,1913.31,28.775]
["binance-futures","ETHUSDT",1652918388249,4.379,1913.32,1913.31,27.525]
["binance-futures","ETHUSDT",1652918388289,4.379,1913.32,1913.31,29.01]
["binance-futures","ETHUSDT",1652918388348,5.578,1913.32,1913.31,28.29]
["binance-futures","ETHUSDT",1652918388383,7.531,1913.32,1913.31,28.29]
["binance-futures","ETHUSDT",1652918388426,7.207,1913.32,1913.31,27.832]
["binance-futures","ETHUSDT",1652918388457,5.885,1913.32,1913.31,27.033]
["binance-futures","ETHUSDT",1652918388494,5.885,1913.32,1913.31,28.253]
["binance-futures","ETHUSDT",1652918388529,5.885,1913.32,1913.31,29.379]
["binance-futures","ETHUSDT",1652918388549,5.885,1913.32,1913.31,29.412]
["binance-futures","ETHUSDT",1652918388633,5.885,1913.32,1913.31,29.415]
["binance-futures","ETHUSDT",1652918388667,5.885,1913.32,1913.31,27.648]
["binance-futures","ETHUSDT",1652918388704,5.885,1913.32,1913.31,27.126]
["binance-futures","ETHUSDT",1652918388731,2.956,1913.32,1913.31,27.126]
["binance-futures","ETHUSDT",1652918388809,2.956,1913.32,1913.31,26.891]
["binance-futures","ETHUSDT",1652918389029,8.881,1913.32,1913.31,18.21]
["binance-futures","ETHUSDT",1652918389063,14.89,1913.32,1913.31,18.157]
["binance-futures","ETHUSDT",1652918389095,4.237,1913.31,1913.3,1.021]
["binance-futures","ETHUSDT",1652918389127,1.0,1913.06,1913.01,1.198]
["binance-futures","ETHUSDT",1652918389158,0.087,1913.0,1912.97,4.55]
["binance-futures","ETHUSDT",1652918389191,9.02,1912.97,1912.96,0.238]
["binance-futures","ETHUSDT",1652918389225,12.986,1912.97,1912.96,0.238]
["binance-futures","ETHUSDT",1652918389285,6.917,1912.97,1912.96,0.238]
["binance-futures","ETHUSDT",1652918389326,6.715,1912.97,1912.96,1.859]
["binance-futures","ETHUSDT",1652918389359,6.715,1912.97,1912.96,6.409]
["binance-futures","ETHUSDT",1652918389392,6.715,1912.97,1912.96,6.777]
["binance-futures","ETHUSDT",1652918389422,11.265,1912.97,1912.96,2.227]
["binance-futures","ETHUSDT",1652918389451,11.265,1912.97,1912.96,4.968]
["binance-futures","ETHUSDT",1652918389491,1.03,1912.98,1912.96,4.968]
["binance-futures","ETHUSDT",1652918389524,4.252,1912.99,1912.98,3.295]
["binance-futures","ETHUSDT",1652918389551,4.252,1912.99,1912.98,4.046]
["binance-futures","ETHUSDT",1652918389585,4.252,1912.99,1912.98,15.132]
["binance-futures","ETHUSDT",1652918389693,4.221,1912.99,1912.98,15.37]
["binance-futures","ETHUSDT",1652918389728,4.251,1912.99,1912.98,15.37]
["binance-futures","ETHUSDT",1652918389794,4.241,1912.99,1912.98,15.37]
["binance-futures","ETHUSDT",1652918389823,4.241,1912.99,1912.98,16.663]
["binance-futures","ETHUSDT",1652918389855,3.98,1912.99,1912.98,16.663]
["binance-futures","ETHUSDT",1652918389891,4.55,1913.12,1913.11,0.4]
["binance-futures","ETHUSDT",1652918389918,2.617,1913.15,1913.12,3.273]
["binance-futures","ETHUSDT",1652918389953,2.617,1913.15,1913.12,4.085]
["binance-futures","ETHUSDT",1652918389989,14.123,1913.13,1913.12,4.116]
["binance-futures","ETHUSDT",1652918390052,3.85,1913.13,1913.12,3.94]
["binance-futures","ETHUSDT",1652918390083,1.55,1913.13,1913.12,13.216]
["binance-futures","ETHUSDT",1652918390118,0.026,1913.13,1913.12,13.408]
["binance-futures","ETHUSDT",1652918390147,0.026,1913.13,1913.12,16.42]
["binance-futures","ETHUSDT",1652918390213,0.026,1913.13,1913.12,18.845]
["binance-futures","ETHUSDT",1652918390285,0.026,1913.13,1913.12,15.828]
["binance-futures","ETHUSDT",1652918390321,0.026,1913.13,1913.12,17.766]
["binance-futures","ETHUSDT",1652918390432,0.026,1913.13,1913.12,19.316]
["binance-futures","ETHUSDT",1652918390466,0.026,1913.13,1913.12,21.964]
["binance-futures","ETHUSDT",1652918390499,0.026,1913.13,1913.12,21.342]
["binance-futures","ETHUSDT",1652918390523,0.026,1913.13,1913.12,16.712]
["binance-futures","ETHUSDT",1652918390563,0.026,1913.13,1913.12,25.299]
["binance-futures","ETHUSDT",1652918390603,0.005,1913.25,1913.24,9.258]
["binance-futures","ETHUSDT",1652918390633,1.036,1913.3,1913.29,12.756]
["binance-futures","ETHUSDT",1652918390666,1.036,1913.3,1913.29,12.716]
["binance-futures","ETHUSDT",1652918390734,1.036,1913.3,1913.29,22.066]
["binance-futures","ETHUSDT",1652918390761,1.036,1913.3,1913.29,22.069]
["binance-futures","ETHUSDT",1652918390795,1.036,1913.3,1913.29,24.0]
["binance-futures","ETHUSDT",1652918390865,1.036,1913.3,1913.29,23.927]
["binance-futures","ETHUSDT",1652918390897,1.036,1913.3,1913.29,26.427]
["binance-futures","ETHUSDT",1652918390935,0.015,1913.42,1913.41,2.369]
["binance-futures","ETHUSDT",1652918390969,0.784,1913.46,1913.45,3.663]
["binance-futures","ETHUSDT",1652918390999,1.253,1913.46,1913.45,11.111]
["binance-futures","ETHUSDT",1652918391020,0.784,1913.46,1913.45,20.246]
["binance-futures","ETHUSDT",1652918391069,0.813,1913.46,1913.45,12.068]
["binance-futures","ETHUSDT",1652918391098,0.813,1913.46,1913.45,23.729]
["binance-futures","ETHUSDT",1652918391136,0.029,1913.46,1913.45,16.336]
["binance-futures","ETHUSDT",1652918391168,0.029,1913.46,1913.45,16.35]
["binance-futures","ETHUSDT",1652918391203,3.918,1913.67,1913.57,15.326]
["binance-futures","ETHUSDT",1652918391236,0.187,1913.59,1913.58,17.781]
["binance-futures","ETHUSDT",1652918391263,0.187,1913.59,1913.58,34.556]
["binance-futures","ETHUSDT",1652918391299,0.187,1913.59,1913.58,34.352]
["binance-futures","ETHUSDT",1652918391320,0.187,1913.59,1913.58,37.051]
["binance-futures","ETHUSDT",1652918391358,0.015,1913.81,1913.71,0.8]
["binance-futures","ETHUSDT",1652918391399,0.163,1913.83,1913.82,5.393]
["binance-futures","ETHUSDT",1652918391432,7.252,1913.83,1913.82,0.176]
["binance-futures","ETHUSDT",1652918391467,2.702,1913.83,1913.82,3.201]
["binance-futures","ETHUSDT",1652918391500,1.503,1913.83,1913.82,9.292]
["binance-futures","ETHUSDT",1652918391527,0.015,1913.83,1913.82,9.292]
["binance-futures","ETHUSDT",1652918391563,0.015,1913.83,1913.82,18.392]
["binance-futures","ETHUSDT",1652918391603,0.015,1913.83,1913.82,18.904]
["binance-futures","ETHUSDT",1652918391639,0.794,1913.87,1913.86,2.023]
["binance-futures","ETHUSDT",1652918391672,1.993,1913.87,1913.86,2.023]
["binance-futures","ETHUSDT",1652918391717,6.543,1913.87,1913.86,3.614]
["binance-futures","ETHUSDT",1652918391749,6.935,1913.87,1913.86,4.431]
["binance-futures","ETHUSDT",1652918391779,6.543,1913.87,1913.86,4.431]
["binance-futures","ETHUSDT",1652918391890,1.993,1913.87,1913.86,4.459]
["binance-futures","ETHUSDT",1652918391920,1.993,1913.87,1913.86,9.751]
["binance-futures","ETHUSDT",1652918391964,1.993,1913.87,1913.86,13.176]
["binance-futures","ETHUSDT",1652918391996,1.993,1913.87,1913.86,13.237]
["binance-futures","ETHUSDT",1652918392016,1.993,1913.87,1913.86,18.884]
["binance-futures","ETHUSDT",1652918392064,0.794,1913.87,1913.86,18.884]
["binance-futures","ETHUSDT",1652918392094,0.794,1913.87,1913.86,29.409]
["binance-futures","ETHUSDT",1652918392133,0.784,1913.93,1913.88,7.271]
["binance-futures","ETHUSDT",1652918392163,0.8,1913.89,1913.88,18.871]
["binance-futures","ETHUSDT",1652918392194,0.784,1913.93,1913.92,0.4]
["binance-futures","ETHUSDT",1652918392227,0.799,1913.93,1913.92,1.429]
["binance-futures","ETHUSDT",1652918392260,4.55,1914.07,1913.95,6.522]
["binance-futures","ETHUSDT",1652918392286,0.999,1913.99,1913.98,0.8]
["binance-futures","ETHUSDT",1652918392315,0.682,1914.09,1914.01,12.0]
["binance-futures","ETHUSDT",1652918392360,0.679,1914.13,1914.12,4.246]
["binance-futures","ETHUSDT",1652918392393,0.679,1914.13,1914.12,11.672]
["binance-futures","ETHUSDT",1652918392424,0.783,1914.13,1914.12,2.572]
["binance-futures","ETHUSDT",1652918392457,3.053,1914.32,1914.13,0.656]
["binance-futures","ETHUSDT",1652918392490,8.067,1914.24,1914.23,0.176]
["binance-futures","ETHUSDT",1652918392524,8.067,1914.24,1914.23,0.53]
["binance-futures","ETHUSDT",1652918392557,7.514,1914.24,1914.23,6.533]
["binance-futures","ETHUSDT",1652918392592,0.403,1914.4,1914.29,1.2]
["binance-futures","ETHUSDT",1652918392623,6.89,1914.49,1914.45,1.664]
["binance-futures","ETHUSDT",1652918392656,1.529,1914.47,1914.46,0.472]
["binance-futures","ETHUSDT",1652918392686,2.5,1914.19,1914.15,0.026]
["binance-futures","ETHUSDT",1652918392718,10.889,1913.99,1913.98,2.615]
["binance-futures","ETHUSDT",1652918392749,1.215,1913.99,1913.98,0.176]
["binance-futures","ETHUSDT",1652918392781,1.0,1914.03,1913.98,11.19]
["binance-futures","ETHUSDT",1652918392817,0.015,1914.04,1914.03,0.522]
["binance-futures","ETHUSDT",1652918392852,4.55,1914.13,1914.05,0.8]
["binance-futures","ETHUSDT",1652918392881,0.176,1914.03,1914.02,9.1]
["binance-futures","ETHUSDT",1652918392915,0.226,1914.03,1914.02,11.503]
["binance-futures","ETHUSDT",1652918392950,0.191,1914.03,1914.02,11.415]
["binance-futures","ETHUSDT",1652918393077,0.25,1914.18,1914.02,11.415]
["binance-futures","ETHUSDT",1652918393115,1.66,1914.18,1914.17,0.8]
["binance-futures","ETHUSDT",1652918393150,0.461,1914.18,1914.17,1.999]
["binance-futures","ETHUSDT",1652918393213,1.626,1914.18,1914.17,5.778]
["binance-futures","ETHUSDT",1652918393250,1.626,1914.18,1914.17,5.386]
["binance-futures","ETHUSDT",1652918393284,1.591,1914.18,1914.17,6.496]
["binance-futures","ETHUSDT",1652918393329,5.29,1914.18,1914.17,6.104]
["binance-futures","ETHUSDT",1652918393363,2.5,1914.18,1914.17,6.28]
["binance-futures","ETHUSDT",1652918393397,1.137,1914.45,1914.43,0.4]
["binance-futures","ETHUSDT",1652918393430,7.625,1914.44,1914.43,0.4]
["binance-futures","ETHUSDT",1652918393460,3.479,1914.44,1914.43,2.194]
["binance-futures","ETHUSDT",1652918393496,8.608,1914.5,1914.43,2.194]
["binance-futures","ETHUSDT",1652918393524,3.273,1914.5,1914.49,0.176]
["binance-futures","ETHUSDT",1652918393560,3.056,1914.5,1914.49,0.003]
["binance-futures","ETHUSDT",1652918393589,3.056,1914.5,1914.49,0.699]
["binance-futures","ETHUSDT",1652918393652,3.056,1914.5,1914.49,1.376]
["binance-futures","ETHUSDT",1652918393686,6.664,1914.44,1914.43,2.194]
["binance-futures","ETHUSDT",1652918393718,6.664,1914.44,1914.43,2.46]
["binance-futures","ETHUSDT",1652918393749,6.464,1914.44,1914.43,2.46]
["binance-futures","ETHUSDT",1652918393787,6.449,1914.44,1914.43,2.46]
["binance-futures","ETHUSDT",1652918393817,6.449,1914.44,1914.43,7.39]
["binance-futures","ETHUSDT",1652918393852,1.664,1914.44,1914.43,7.348]
["binance-futures","ETHUSDT",1652918393912,1.664,1914.44,1914.43,7.351]
["binance-futures","ETHUSDT",1652918394019,1.664,1914.44,1914.43,6.658]
["binance-futures","ETHUSDT",1652918394054,11.326,1914.43,1914.42,0.009]
["binance-futures","ETHUSDT",1652918394085,0.072,1914.35,1914.18,1.533]
["binance-futures","ETHUSDT",1652918394121,4.4,1914.19,1914.18,3.021]
["binance-futures","ETHUSDT",1652918394154,3.376,1914.19,1914.18,15.099]
["binance-futures","ETHUSDT",1652918394221,3.2,1914.19,1914.18,15.099]
["binance-futures","ETHUSDT",1652918394252,3.175,1914.19,1914.18,15.099]
["binance-futures","ETHUSDT",1652918394281,3.175,1914.19,1914.18,5.999]
["binance-futures","ETHUSDT",1652918394318,3.351,1914.19,1914.18,8.828]
["binance-futures","ETHUSDT",1652918394385,3.351,1914.19,1914.18,17.928]
["binance-futures","ETHUSDT",1652918394414,3.175,1914.19,1914.18,17.928]
["binance-futures","ETHUSDT",1652918394442,3.351,1914.19,1914.18,17.928]
["binance-futures","ETHUSDT",1652918394478,3.361,1914.19,1914.18,17.928]
["binance-futures","ETHUSDT",1652918394517,3.185,1914.19,1914.18,18.074]
["binance-futures","ETHUSDT",1652918394561,3.185,1914.19,1914.18,18.077]
["binance-futures","ETHUSDT",1652918394591,5.276,1914.19,1914.18,18.077]
["binance-futures","ETHUSDT",1652918394624,6.475,1914.19,1914.18,5.052]
["binance-futures","ETHUSDT",1652918394662,15.575,1914.19,1914.18,5.052]
["binance-futures","ETHUSDT",1652918394693,10.433,1914.18,1914.17,1.062]
["binance-futures","ETHUSDT",1652918394719,1.2,1914.03,1913.95,1.944]
["binance-futures","ETHUSDT",1652918394751,1.199,1913.96,1913.95,1.944]
["binance-futures","ETHUSDT",1652918394782,6.199,1913.86,1913.83,0.683]
["binance-futures","ETHUSDT",1652918394815,1.6,1913.82,1913.81,0.188]
["binance-futures","ETHUSDT",1652918394850,3.2,1913.76,1913.74,2.351]
["binance-futures","ETHUSDT",1652918394884,14.016,1913.76,1913.75,0.889]
["binance-futures","ETHUSDT",1652918394919,0.383,1913.6,1913.55,0.005]
["binance-futures","ETHUSDT",1652918394952,0.176,1913.6,1913.55,0.686]
["binance-futures","ETHUSDT",1652918394985,0.367,1913.6,1913.59,6.63]
["binance-futures","ETHUSDT",1652918395014,9.1,1913.76,1913.75,0.016]
["binance-futures","ETHUSDT",1652918395049,1.376,1913.6,1913.59,2.506]
["binance-futures","ETHUSDT",1652918395081,4.726,1913.6,1913.59,2.08]
["binance-futures","ETHUSDT",1652918395114,4.726,1913.6,1913.59,13.381]
["binance-futures","ETHUSDT",1652918395145,4.726,1913.6,1913.59,15.199]
["binance-futures","ETHUSDT",1652918395181,9.276,1913.6,1913.59,15.165]
["binance-futures","ETHUSDT",1652918395198,9.276,1913.6,1913.59,12.761]
["binance-futures","ETHUSDT",1652918395243,12.115,1913.6,1913.59,15.221]
["binance-futures","ETHUSDT",1652918395282,12.924,1913.6,1913.59,2.735]
["binance-futures","ETHUSDT",1652918395306,16.731,1913.6,1913.59,2.253]
["binance-futures","ETHUSDT",1652918395342,16.731,1913.6,1913.25,5.062]
["binance-futures","ETHUSDT",1652918395377,0.8,1913.21,1913.15,0.753]
["binance-futures","ETHUSDT",1652918395410,2.739,1913.18,1913.1,0.749]
["binance-futures","ETHUSDT",1652918395444,2.8,1913.1,1913.09,1.882]
["binance-futures","ETHUSDT",1652918395475,1.165,1913.02,1912.99,0.026]
["binance-futures","ETHUSDT",1652918395508,1.165,1913.02,1913.01,7.525]
["binance-futures","ETHUSDT",1652918395541,1.165,1913.02,1913.01,12.075]
["binance-futures","ETHUSDT",1652918395573,3.165,1913.02,1913.01,12.075]
["binance-futures","ETHUSDT",1652918395604,2.0,1913.02,1913.01,12.075]
["binance-futures","ETHUSDT",1652918395638,3.131,1913.02,1913.01,12.075]
["binance-futures","ETHUSDT",1652918395775,3.131,1913.02,1913.01,17.739]
["binance-futures","ETHUSDT",1652918395807,0.703,1913.02,1913.01,17.739]
["binance-futures","ETHUSDT",1652918395842,0.041,1913.1,1913.09,26.747]
["binance-futures","ETHUSDT",1652918395876,0.041,1913.1,1913.09,21.107]
["binance-futures","ETHUSDT",1652918395905,0.009,1913.28,1913.27,1.109]
["binance-futures","ETHUSDT",1652918395940,5.688,1913.3,1913.29,6.397]
["binance-futures","ETHUSDT",1652918395975,5.691,1913.3,1913.29,7.463]
["binance-futures","ETHUSDT",1652918396010,1.167,1913.3,1913.29,16.563]
["binance-futures","ETHUSDT",1652918396045,10.044,1913.43,1913.42,6.53]
["binance-futures","ETHUSDT",1652918396074,14.915,1913.43,1913.42,5.012]
["binance-futures","ETHUSDT",1652918396108,16.915,1913.43,1913.42,6.184]
["binance-futures","ETHUSDT",1652918396145,16.915,1913.43,1913.42,6.326]
["binance-futures","ETHUSDT",1652918396181,16.915,1913.43,1913.42,2.865]
["binance-futures","ETHUSDT",1652918396216,20.796,1913.43,1913.42,2.624]
["binance-futures","ETHUSDT",1652918396282,20.796,1913.43,1913.42,2.764]
["binance-futures","ETHUSDT",1652918396315,16.246,1913.43,1913.42,2.764]
["binance-futures","ETHUSDT",1652918396343,16.246,1913.43,1913.42,2.824]
["binance-futures","ETHUSDT",1652918396373,20.796,1913.43,1913.42,2.824]
["binance-futures","ETHUSDT",1652918396416,20.796,1913.43,1913.42,2.879]
["binance-futures","ETHUSDT",1652918396449,20.796,1913.43,1913.42,1.679]
["binance-futures","ETHUSDT",1652918396543,20.796,1913.43,1913.42,2.382]
["binance-futures","ETHUSDT",1652918396590,20.733,1913.43,1913.42,2.382]
["binance-futures","ETHUSDT",1652918396660,16.183,1913.43,1913.24,2.038]
["binance-futures","ETHUSDT",1652918396697,0.026,1913.23,1913.22,12.075]
["binance-futures","ETHUSDT",1652918396764,0.026,1913.23,1913.22,13.859]
["binance-futures","ETHUSDT",1652918396791,2.026,1913.23,1913.22,13.859]
["binance-futures","ETHUSDT",1652918396839,2.026,1913.23,1913.22,13.849]
["binance-futures","ETHUSDT",1652918396878,1.99,1913.23,1913.22,13.849]
["binance-futures","ETHUSDT",1652918396910,2.016,1913.23,1913.22,13.849]
["binance-futures","ETHUSDT",1652918396944,2.033,1913.23,1913.22,13.849]
["binance-futures","ETHUSDT",1652918396977,2.033,1913.23,1913.22,4.749]
["binance-futures","ETHUSDT",1652918397011,5.767,1913.23,1913.22,1.96]
["binance-futures","ETHUSDT",1652918397043,1.758,1913.23,1913.22,1.432]
["binance-futures","ETHUSDT",1652918397073,2.957,1913.23,1913.22,1.432]
["binance-futures","ETHUSDT",1652918397117,1.758,1913.23,1913.22,10.645]
["binance-futures","ETHUSDT",1652918397262,1.758,1913.23,1913.22,10.83]
["binance-futures","ETHUSDT",1652918397297,1.758,1913.23,1913.22,13.33]
["binance-futures","ETHUSDT",1652918397327,1.758,1913.23,1913.22,15.149]
["binance-futures","ETHUSDT",1652918397367,0.158,1913.23,1913.22,13.365]
["binance-futures","ETHUSDT",1652918397400,0.158,1913.23,1913.22,15.199]
["binance-futures","ETHUSDT",1652918397438,0.158,1913.23,1913.22,17.237]
["binance-futures","ETHUSDT",1652918397468,0.141,1913.23,1913.22,17.363]
["binance-futures","ETHUSDT",1652918397504,0.141,1913.23,1913.22,17.488]
["binance-futures","ETHUSDT",1652918397536,0.141,1913.23,1913.22,17.998]
["binance-futures","ETHUSDT",1652918397632,0.141,1913.23,1913.22,18.001]
["binance-futures","ETHUSDT",1652918397919,0.005,1913.41,1913.4,0.8]
["binance-futures","ETHUSDT",1652918397949,2.357,1913.54,1913.52,25.619]
["binance-futures","ETHUSDT",1652918397983,2.352,1913.54,1913.52,36.663]
["binance-futures","ETHUSDT",1652918398014,2.352,1913.54,1913.52,32.039]
["binance-futures","ETHUSDT",1652918398049,2.352,1913.54,1913.52,32.047]
["binance-futures","ETHUSDT",1652918398077,2.352,1913.54,1913.52,28.867]
["binance-futures","ETHUSDT",1652918398149,2.352,1913.54,1913.52,28.767]
["binance-futures","ETHUSDT",1652918398186,0.828,1913.53,1913.52,28.77]
["binance-futures","ETHUSDT",1652918398251,0.828,1913.53,1913.52,29.209]
["binance-futures","ETHUSDT",1652918398272,0.828,1913.53,1913.52,29.393]
["binance-futures","ETHUSDT",1652918398319,0.828,1913.53,1913.52,29.506]
["binance-futures","ETHUSDT",1652918398354,0.828,1913.53,1913.52,31.231]
["binance-futures","ETHUSDT",1652918398388,0.005,1913.66,1913.57,20.332]
["binance-futures","ETHUSDT",1652918398421,3.152,1913.87,1913.76,0.349]
["binance-futures","ETHUSDT",1652918398452,11.809,1913.87,1913.86,1.87]
["binance-futures","ETHUSDT",1652918398489,1.758,1913.77,1913.76,0.053]
["binance-futures","ETHUSDT",1652918398521,6.829,1913.77,1913.76,0.114]
["binance-futures","ETHUSDT",1652918398553,2.279,1913.77,1913.76,0.247]
["binance-futures","ETHUSDT",1652918398586,0.848,1913.77,1913.76,9.948]
["binance-futures","ETHUSDT",1652918398619,0.848,1913.77,1913.76,10.34]
["binance-futures","ETHUSDT",1652918398754,0.848,1913.77,1913.76,12.276]
["binance-futures","ETHUSDT",1652918398787,0.848,1913.77,1913.76,12.463]
["binance-futures","ETHUSDT",1652918398821,0.289,1913.77,1913.76,12.463]
["binance-futures","ETHUSDT",1652918398854,3.11,1913.87,1913.86,4.834]
["binance-futures","ETHUSDT",1652918398885,3.11,1913.87,1913.86,13.934]
["binance-futures","ETHUSDT",1652918398917,0.69,1914.09,1913.98,0.033]
["binance-futures","ETHUSDT",1652918398947,0.56,1914.1,1914.08,23.713]
["binance-futures","ETHUSDT",1652918398979,3.728,1914.11,1914.1,12.078]
["binance-futures","ETHUSDT",1652918399011,3.728,1914.11,1914.1,24.329]
["binance-futures","ETHUSDT",1652918399040,2.944,1914.11,1914.1,20.257]
["binance-futures","ETHUSDT",1652918399067,2.944,1914.11,1914.1,25.493]
["binance-futures","ETHUSDT",1652918399093,2.944,1914.11,1914.1,28.352]
["binance-futures","ETHUSDT",1652918399128,2.944,1914.11,1914.1,22.477]
["binance-futures","ETHUSDT",1652918399163,2.944,1914.11,1914.1,30.607]
["binance-futures","ETHUSDT",1652918399209,2.944,1914.11,1914.1,31.355]
["binance-futures","ETHUSDT",1652918399279,2.838,1914.11,1914.1,31.895]
["binance-futures","ETHUSDT",1652918399313,2.838,1914.11,1914.1,32.198]
["binance-futures","ETHUSDT",1652918399347,2.838,1914.13,1914.1,32.198]
["binance-futures","ETHUSDT",1652918399383,2.838,1914.2,1914.19,23.821]
["binance-futures","ETHUSDT",1652918399418,2.838,1914.2,1914.19,38.497]
["binance-futures","ETHUSDT",1652918399455,2.838,1914.2,1914.19,37.633]
["binance-futures","ETHUSDT",1652918399492,2.838,1914.2,1914.19,37.354]
["binance-futures","ETHUSDT",1652918399519,2.838,1914.2,1914.19,37.761]
["binance-futures","ETHUSDT",1652918399553,2.838,1914.2,1914.19,34.541]
["binance-futures","ETHUSDT",1652918399585,2.838,1914.2,1914.19,35.211]
["binance-futures","ETHUSDT",1652918399619,2.838,1914.2,1914.19,35.566]
["binance-futures","ETHUSDT",1652918399652,2.838,1914.2,1914.19,35.991]
["binance-futures","ETHUSDT",1652918399686,2.838,1914.2,1914.19,36.739]
["binance-futures","ETHUSDT",1652918399709,2.838,1914.2,1914.19,34.172]
["binance-futures","ETHUSDT",1652918399791,2.838,1914.2,1914.19,34.225]
["binance-futures","ETHUSDT",1652918399830,2.838,1914.2,1914.19,34.524]
["binance-futures","ETHUSDT",1652918399911,4.037,1914.2,1914.19,34.524]
["binance-futures","ETHUSDT",1652918399941,2.838,1914.2,1914.19,34.524]