{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1566151,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652746093310,4.868,2026.64,2026.63,1.436]
["binance-futures","ETHUSDT",1652746093379,4.868,2026.64,2026.63,2.73]
["binance-futures","ETHUSDT",1652746093446,4.868,2026.64,2026.63,2.854]
["binance-futures","ETHUSDT",1652746093588,4.868,2026.64,2026.63,4.173]
["binance-futures","ETHUSDT",1652746093650,2.993,2026.64,2026.63,12.32]
["binance-futures","ETHUSDT",1652746093713,2.993,2026.64,2026.63,12.589]
["binance-futures","ETHUSDT",1652746093747,1.674,2026.64,2026.63,12.589]
["binance-futures","ETHUSDT",1652746093879,1.598,2026.64,2026.63,12.592]
["binance-futures","ETHUSDT",1652746093918,1.548,2026.64,2026.63,14.489]
["binance-futures","ETHUSDT",1652746094018,0.003,2026.69,2026.68,5.0]
["binance-futures","ETHUSDT",1652746094054,0.089,2026.83,2026.79,1.189]
["binance-futures","ETHUSDT",1652746094087,0.089,2026.83,2026.81,1.335]
["binance-futures","ETHUSDT",1652746094113,0.089,2026.83,2026.81,22.436]
["binance-futures","ETHUSDT",1652746094144,0.83,2026.82,2026.81,19.832]
["binance-futures","ETHUSDT",1652746094187,0.83,2026.82,2026.81,19.057]
["binance-futures","ETHUSDT",1652746094214,2.997,2026.96,2026.95,6.573]
["binance-futures","ETHUSDT",1652746094250,3.366,2026.96,2026.95,16.628]
["binance-futures","ETHUSDT",1652746094315,3.449,2026.96,2026.95,16.631]
["binance-futures","ETHUSDT",1652746094348,3.452,2026.96,2026.95,18.213]
["binance-futures","ETHUSDT",1652746094370,3.46,2026.96,2026.95,18.382]
["binance-futures","ETHUSDT",1652746094417,0.016,2027.14,2026.95,18.382]
["binance-futures","ETHUSDT",1652746094451,1.322,2027.14,2027.13,6.331]
["binance-futures","ETHUSDT",1652746094483,1.532,2027.14,2027.13,5.981]
["binance-futures","ETHUSDT",1652746094518,1.564,2027.14,2027.13,6.031]
["binance-futures","ETHUSDT",1652746094583,1.679,2027.14,2027.13,6.031]
["binance-futures","ETHUSDT",1652746094659,1.679,2027.14,2027.13,6.2]
["binance-futures","ETHUSDT",1652746094693,1.679,2027.14,2027.13,6.183]
["binance-futures","ETHUSDT",1652746094723,1.679,2027.14,2027.13,1.134]
["binance-futures","ETHUSDT",1652746094757,1.679,2027.14,2027.13,0.902]
["binance-futures","ETHUSDT",1652746094827,4.723,2027.14,2027.13,0.522]
["binance-futures","ETHUSDT",1652746094858,7.223,2027.14,2027.13,0.525]
["binance-futures","ETHUSDT",1652746094889,12.223,2027.14,2027.13,0.541]
["binance-futures","ETHUSDT",1652746094932,12.223,2027.14,2027.13,0.562]
["binance-futures","ETHUSDT",1652746094965,12.223,2027.14,2027.13,0.573]
["binance-futures","ETHUSDT",1652746095108,12.219,2027.14,2027.13,0.667]
["binance-futures","ETHUSDT",1652746095139,12.222,2027.14,2027.13,0.667]
["binance-futures","ETHUSDT",1652746095199,10.962,2027.14,2027.13,0.667]
["binance-futures","ETHUSDT",1652746095273,3.015,2026.85,2026.84,1.082]
["binance-futures","ETHUSDT",1652746095307,3.015,2026.85,2026.84,0.848]
["binance-futures","ETHUSDT",1652746095339,10.852,2026.83,2026.76,0.385]
["binance-futures","ETHUSDT",1652746095367,7.014,2026.75,2026.74,0.003]
["binance-futures","ETHUSDT",1652746095403,1.843,2026.64,2026.63,9.06]
["binance-futures","ETHUSDT",1652746095438,1.443,2026.64,2026.63,9.072]
["binance-futures","ETHUSDT",1652746095468,1.443,2026.64,2026.63,9.1]
["binance-futures","ETHUSDT",1652746095503,2.947,2026.64,2026.63,9.188]
["binance-futures","ETHUSDT",1652746095534,2.947,2026.64,2026.63,10.507]
["binance-futures","ETHUSDT",1652746095601,5.421,2026.64,2026.63,10.507]
["binance-futures","ETHUSDT",1652746095632,5.421,2026.64,2026.63,9.188]
["binance-futures","ETHUSDT",1652746095667,4.029,2026.64,2026.63,9.188]
["binance-futures","ETHUSDT",1652746095697,4.029,2026.64,2026.63,9.213]
["binance-futures","ETHUSDT",1652746095734,1.673,2026.64,2026.63,10.621]
["binance-futures","ETHUSDT",1652746095802,2.072,2026.64,2026.63,10.621]
["binance-futures","ETHUSDT",1652746095848,2.072,2026.64,2026.63,12.939]
["binance-futures","ETHUSDT",1652746095912,0.654,2026.64,2026.63,12.939]
["binance-futures","ETHUSDT",1652746095943,0.414,2026.64,2026.63,12.96]
["binance-futures","ETHUSDT",1652746095977,0.414,2026.64,2026.63,13.032]
["binance-futures","ETHUSDT",1652746096084,0.414,2026.64,2026.63,12.203]
["binance-futures","ETHUSDT",1652746096216,6.002,2026.64,2026.63,12.295]
["binance-futures","ETHUSDT",1652746096251,6.115,2026.64,2026.63,11.951]
["binance-futures","ETHUSDT",1652746096286,6.115,2026.64,2026.63,11.978]
["binance-futures","ETHUSDT",1652746096315,5.906,2026.64,2026.63,11.978]
["binance-futures","ETHUSDT",1652746096351,6.463,2026.64,2026.63,11.978]
["binance-futures","ETHUSDT",1652746096453,6.067,2026.64,2026.63,12.06]
["binance-futures","ETHUSDT",1652746096490,6.067,2026.64,2026.63,12.081]
["binance-futures","ETHUSDT",1652746096521,6.067,2026.64,2026.63,10.107]
["binance-futures","ETHUSDT",1652746096632,7.386,2026.64,2026.63,10.107]
["binance-futures","ETHUSDT",1652746096666,7.386,2026.64,2026.63,10.237]
["binance-futures","ETHUSDT",1652746096704,5.794,2026.64,2026.63,10.237]
["binance-futures","ETHUSDT",1652746096874,5.888,2026.64,2026.63,12.214]
["binance-futures","ETHUSDT",1652746096898,5.888,2026.64,2026.63,12.237]
["binance-futures","ETHUSDT",1652746096938,5.493,2026.64,2026.63,12.601]
["binance-futures","ETHUSDT",1652746096969,5.493,2026.64,2026.63,12.615]
["binance-futures","ETHUSDT",1652746097075,5.503,2026.64,2026.63,12.615]
["binance-futures","ETHUSDT",1652746097110,1.347,2026.64,2026.63,17.286]
["binance-futures","ETHUSDT",1652746097141,1.347,2026.64,2026.63,17.307]
["binance-futures","ETHUSDT",1652746097167,0.114,2026.75,2026.64,0.248]
["binance-futures","ETHUSDT",1652746097199,0.105,2026.75,2026.74,34.082]
["binance-futures","ETHUSDT",1652746097238,3.006,2026.9,2026.89,26.842]
["binance-futures","ETHUSDT",1652746097266,3.0,2026.9,2026.89,23.417]
["binance-futures","ETHUSDT",1652746097306,3.0,2026.9,2026.89,23.452]
["binance-futures","ETHUSDT",1652746097342,3.077,2026.9,2026.89,24.984]
["binance-futures","ETHUSDT",1652746097373,3.148,2026.9,2026.89,25.022]
["binance-futures","ETHUSDT",1652746097407,3.223,2026.9,2026.89,25.022]
["binance-futures","ETHUSDT",1652746097438,3.226,2026.9,2026.89,25.061]
["binance-futures","ETHUSDT",1652746097474,3.226,2026.9,2026.89,25.139]
["binance-futures","ETHUSDT",1652746097510,3.226,2026.9,2026.89,25.075]
["binance-futures","ETHUSDT",1652746097539,5.0,2027.08,2026.9,0.8]
["binance-futures","ETHUSDT",1652746097572,0.246,2027.14,2027.13,3.676]
["binance-futures","ETHUSDT",1652746097603,1.559,2027.14,2027.13,11.343]
["binance-futures","ETHUSDT",1652746097672,1.059,2027.14,2027.13,9.65]
["binance-futures","ETHUSDT",1652746097703,3.799,2027.14,2027.13,9.281]
["binance-futures","ETHUSDT",1652746097733,3.824,2027.14,2027.13,0.298]
["binance-futures","ETHUSDT",1652746097768,3.824,2027.14,2027.13,0.047]
["binance-futures","ETHUSDT",1652746097801,6.126,2027.14,2027.13,0.074]
["binance-futures","ETHUSDT",1652746097834,11.02,2027.14,2027.13,0.077]
["binance-futures","ETHUSDT",1652746097878,11.02,2027.14,2027.13,0.115]
["binance-futures","ETHUSDT",1652746097904,10.944,2027.14,2027.13,0.115]
["binance-futures","ETHUSDT",1652746097934,10.944,2027.14,2027.13,0.154]
["binance-futures","ETHUSDT",1652746097969,10.944,2027.14,2027.13,0.204]
["binance-futures","ETHUSDT",1652746098004,10.944,2027.14,2027.13,0.24]
["binance-futures","ETHUSDT",1652746098139,10.944,2027.14,2027.13,0.268]
["binance-futures","ETHUSDT",1652746098176,10.944,2027.14,2027.13,0.381]
["binance-futures","ETHUSDT",1652746098210,13.444,2027.14,2027.13,0.381]
["binance-futures","ETHUSDT",1652746098244,13.494,2027.14,2027.13,0.381]
["binance-futures","ETHUSDT",1652746098274,13.559,2027.14,2027.13,0.381]
["binance-futures","ETHUSDT",1652746098308,35.714,2027.09,2027.08,0.186]
["binance-futures","ETHUSDT",1652746098340,0.4,2026.75,2026.64,7.611]
["binance-futures","ETHUSDT",1652746098377,0.025,2026.65,2026.64,1.716]
["binance-futures","ETHUSDT",1652746098406,0.407,2026.7,2026.64,11.37]
["binance-futures","ETHUSDT",1652746098442,0.413,2026.7,2026.69,5.551]
["binance-futures","ETHUSDT",1652746098473,0.147,2026.7,2026.69,13.051]
["binance-futures","ETHUSDT",1652746098504,0.162,2026.7,2026.69,13.051]
["binance-futures","ETHUSDT",1652746098686,0.162,2026.7,2026.69,8.051]
["binance-futures","ETHUSDT",1652746098787,0.162,2026.7,2026.69,8.612]
["binance-futures","ETHUSDT",1652746098820,0.162,2026.7,2026.69,10.931]
["binance-futures","ETHUSDT",1652746098859,0.159,2026.7,2026.69,10.958]
["binance-futures","ETHUSDT",1652746098890,0.159,2026.7,2026.69,11.035]
["binance-futures","ETHUSDT",1652746098920,0.163,2027.07,2026.94,1.714]
["binance-futures","ETHUSDT",1652746098955,5.022,2026.98,2026.97,3.595]
["binance-futures","ETHUSDT",1652746098983,5.022,2026.98,2026.97,3.536]
["binance-futures","ETHUSDT",1652746099021,9.844,2026.98,2026.97,3.195]
["binance-futures","ETHUSDT",1652746099088,4.847,2026.98,2026.97,5.657]
["binance-futures","ETHUSDT",1652746099187,0.058,2027.06,2027.05,0.4]
["binance-futures","ETHUSDT",1652746099223,0.326,2027.06,2027.05,12.085]
["binance-futures","ETHUSDT",1652746099250,0.392,2027.06,2027.05,12.085]
["binance-futures","ETHUSDT",1652746099315,0.385,2027.06,2027.05,12.085]
["binance-futures","ETHUSDT",1652746099385,0.918,2027.06,2027.05,12.085]
["binance-futures","ETHUSDT",1652746099419,0.918,2027.06,2027.05,14.072]
["binance-futures","ETHUSDT",1652746099447,1.336,2027.06,2027.05,14.072]
["binance-futures","ETHUSDT",1652746099488,1.425,2027.06,2027.05,14.144]
["binance-futures","ETHUSDT",1652746099518,1.468,2027.06,2027.05,14.169]
["binance-futures","ETHUSDT",1652746099586,1.468,2027.06,2027.05,14.815]
["binance-futures","ETHUSDT",1652746099621,1.468,2027.06,2027.05,7.15]
["binance-futures","ETHUSDT",1652746099651,1.468,2027.06,2027.05,6.682]
["binance-futures","ETHUSDT",1652746099722,1.471,2027.06,2027.05,6.685]
["binance-futures","ETHUSDT",1652746099892,1.471,2027.06,2027.05,4.86]
["binance-futures","ETHUSDT",1652746099925,0.005,2027.25,2027.19,8.352]
["binance-futures","ETHUSDT",1652746099949,0.024,2027.36,2027.28,1.114]
["binance-futures","ETHUSDT",1652746099980,1.055,2027.48,2027.35,0.4]
["binance-futures","ETHUSDT",1652746100006,0.906,2027.5,2027.44,2.808]
["binance-futures","ETHUSDT",1652746100031,2.22,2027.62,2027.47,0.748]
["binance-futures","ETHUSDT",1652746100061,2.22,2027.62,2027.5,3.352]
["binance-futures","ETHUSDT",1652746100096,0.811,2027.56,2027.55,3.341]
["binance-futures","ETHUSDT",1652746100136,0.777,2027.56,2027.55,7.019]
["binance-futures","ETHUSDT",1652746100189,0.825,2027.64,2027.55,8.406]
["binance-futures","ETHUSDT",1652746100217,0.825,2027.64,2027.55,8.153]
["binance-futures","ETHUSDT",1652746100250,0.437,2027.65,2027.59,1.441]
["binance-futures","ETHUSDT",1652746100282,0.437,2027.65,2027.59,4.086]
["binance-futures","ETHUSDT",1652746100321,1.677,2027.6,2027.59,6.321]
["binance-futures","ETHUSDT",1652746100355,1.949,2027.6,2027.59,6.079]
["binance-futures","ETHUSDT",1652746100385,4.53,2027.6,2027.59,4.324]
["binance-futures","ETHUSDT",1652746100415,11.796,2027.6,2027.59,1.107]
["binance-futures","ETHUSDT",1652746100449,11.796,2027.6,2027.59,0.103]
["binance-futures","ETHUSDT",1652746100482,11.852,2027.6,2027.59,2.476]
["binance-futures","ETHUSDT",1652746100550,11.852,2027.6,2027.59,2.876]
["binance-futures","ETHUSDT",1652746100584,11.852,2027.6,2027.59,2.6]
["binance-futures","ETHUSDT",1652746100612,11.852,2027.6,2027.59,2.476]
["binance-futures","ETHUSDT",1652746100649,11.852,2027.6,2027.59,3.697]
["binance-futures","ETHUSDT",1652746100683,11.852,2027.6,2027.59,3.86]
["binance-futures","ETHUSDT",1652746100812,11.852,2027.6,2027.59,3.866]
["binance-futures","ETHUSDT",1652746100842,11.855,2027.6,2027.59,3.866]
["binance-futures","ETHUSDT",1652746100877,7.686,2027.6,2027.59,3.866]
["binance-futures","ETHUSDT",1652746100911,7.68,2027.6,2027.59,3.866]
["binance-futures","ETHUSDT",1652746100940,7.677,2027.6,2027.59,3.866]
["binance-futures","ETHUSDT",1652746100976,7.677,2027.6,2027.59,3.887]
["binance-futures","ETHUSDT",1652746101008,7.677,2027.6,2027.59,5.553]
["binance-futures","ETHUSDT",1652746101034,7.64,2027.6,2027.59,5.462]
["binance-futures","ETHUSDT",1652746101072,1.219,2027.6,2027.59,5.462]
["binance-futures","ETHUSDT",1652746101105,1.216,2027.6,2027.59,3.785]
["binance-futures","ETHUSDT",1652746101131,1.16,2027.6,2027.59,3.785]
["binance-futures","ETHUSDT",1652746101172,0.019,2027.6,2027.59,6.392]
["binance-futures","ETHUSDT",1652746101205,0.019,2027.6,2027.59,6.42]
["binance-futures","ETHUSDT",1652746101243,0.019,2027.6,2027.59,6.429]
["binance-futures","ETHUSDT",1652746101276,0.019,2027.6,2027.59,6.479]
["binance-futures","ETHUSDT",1652746101374,0.029,2027.6,2027.59,6.479]
["binance-futures","ETHUSDT",1652746101410,0.603,2027.6,2027.59,6.479]
["binance-futures","ETHUSDT",1652746101510,0.603,2027.6,2027.59,8.243]
["binance-futures","ETHUSDT",1652746101542,0.603,2027.6,2027.59,10.296]
["binance-futures","ETHUSDT",1652746101576,0.603,2027.6,2027.59,8.246]
["binance-futures","ETHUSDT",1652746101611,0.603,2027.6,2027.59,10.616]
["binance-futures","ETHUSDT",1652746101643,0.603,2027.6,2027.59,6.346]
["binance-futures","ETHUSDT",1652746101710,0.603,2027.6,2027.59,5.925]
["binance-futures","ETHUSDT",1652746101743,1.802,2027.6,2027.59,5.925]
["binance-futures","ETHUSDT",1652746101777,1.802,2027.6,2027.59,5.575]
["binance-futures","ETHUSDT",1652746101845,1.307,2027.6,2027.59,5.575]
["binance-futures","ETHUSDT",1652746101876,0.108,2027.6,2027.59,5.938]
["binance-futures","ETHUSDT",1652746101913,0.006,2027.65,2027.64,6.699]
["binance-futures","ETHUSDT",1652746101948,0.208,2027.65,2027.64,6.992]
["binance-futures","ETHUSDT",1652746101981,0.276,2027.67,2027.66,5.478]
["binance-futures","ETHUSDT",1652746102015,1.231,2027.69,2027.66,5.766]
["binance-futures","ETHUSDT",1652746102048,1.228,2027.69,2027.68,18.418]
["binance-futures","ETHUSDT",1652746102084,1.228,2027.69,2027.68,13.418]
["binance-futures","ETHUSDT",1652746102189,1.228,2027.69,2027.68,2.432]
["binance-futures","ETHUSDT",1652746102220,8.595,2027.69,2027.68,2.03]
["binance-futures","ETHUSDT",1652746102251,8.595,2027.69,2027.68,2.039]
["binance-futures","ETHUSDT",1652746102282,3.595,2027.69,2027.68,0.964]
["binance-futures","ETHUSDT",1652746102323,3.79,2027.69,2027.68,0.84]
["binance-futures","ETHUSDT",1652746102394,3.926,2027.69,2027.68,0.884]
["binance-futures","ETHUSDT",1652746102425,4.004,2027.69,2027.68,0.884]
["binance-futures","ETHUSDT",1652746102523,4.157,2027.69,2027.68,0.884]
["binance-futures","ETHUSDT",1652746102558,4.232,2027.69,2027.68,0.881]
["binance-futures","ETHUSDT",1652746102755,4.197,2027.69,2027.68,0.866]
["binance-futures","ETHUSDT",1652746102858,1.491,2027.69,2027.68,2.065]
["binance-futures","ETHUSDT",1652746102888,1.491,2027.69,2027.68,2.189]
["binance-futures","ETHUSDT",1652746102920,1.515,2027.69,2027.68,2.189]
["binance-futures","ETHUSDT",1652746102991,1.515,2027.69,2027.68,2.07]
["binance-futures","ETHUSDT",1652746103031,1.474,2027.69,2027.68,2.07]
["binance-futures","ETHUSDT",1652746103133,0.704,2027.69,2027.68,3.874]
["binance-futures","ETHUSDT",1652746103202,0.024,2027.69,2027.68,4.131]
["binance-futures","ETHUSDT",1652746103224,0.075,2027.69,2027.68,4.131]
["binance-futures","ETHUSDT",1652746103297,0.075,2027.69,2027.68,4.181]
["binance-futures","ETHUSDT",1652746103327,0.494,2027.69,2027.68,4.181]
["binance-futures","ETHUSDT",1652746103361,0.494,2027.69,2027.68,3.905]
["binance-futures","ETHUSDT",1652746103389,0.577,2027.69,2027.68,3.861]
["binance-futures","ETHUSDT",1652746103427,0.79,2027.69,2027.68,3.873]
["binance-futures","ETHUSDT",1652746103465,2.157,2027.69,2027.68,2.674]
["binance-futures","ETHUSDT",1652746103500,2.157,2027.69,2027.68,0.873]
["binance-futures","ETHUSDT",1652746103530,2.915,2027.69,2027.68,0.873]
["binance-futures","ETHUSDT",1652746103596,5.017,2027.69,2027.68,0.823]
["binance-futures","ETHUSDT",1652746103734,5.017,2027.69,2027.68,0.826]
["binance-futures","ETHUSDT",1652746103803,2.995,2027.69,2027.68,0.826]
["binance-futures","ETHUSDT",1652746103868,7.995,2027.69,2027.68,0.826]
["binance-futures","ETHUSDT",1652746104002,7.995,2027.69,2027.68,0.847]
["binance-futures","ETHUSDT",1652746104036,5.575,2027.6,2027.54,0.006]
["binance-futures","ETHUSDT",1652746104067,18.625,2027.45,2027.44,2.466]
["binance-futures","ETHUSDT",1652746104095,18.628,2027.45,2027.44,0.003]
["binance-futures","ETHUSDT",1652746104129,13.637,2027.38,2027.17,2.469]
["binance-futures","ETHUSDT",1652746104162,13.637,2027.38,2027.34,0.006]
["binance-futures","ETHUSDT",1652746104190,5.0,2027.28,2027.18,0.01]
["binance-futures","ETHUSDT",1652746104218,0.045,2027.22,2027.18,0.004]
["binance-futures","ETHUSDT",1652746104255,0.051,2027.21,2027.2,4.267]
["binance-futures","ETHUSDT",1652746104287,0.054,2027.21,2027.2,6.051]
["binance-futures","ETHUSDT",1652746104321,2.497,2027.3,2027.23,0.493]
["binance-futures","ETHUSDT",1652746104359,3.287,2027.3,2027.29,0.124]
["binance-futures","ETHUSDT",1652746104394,5.05,2027.24,2027.23,0.493]
["binance-futures","ETHUSDT",1652746104428,11.489,2027.21,2027.2,0.044]
["binance-futures","ETHUSDT",1652746104455,11.492,2027.21,2027.2,0.047]
["binance-futures","ETHUSDT",1652746104491,6.492,2027.21,2027.2,4.685]
["binance-futures","ETHUSDT",1652746104525,6.478,2027.21,2027.2,4.685]
["binance-futures","ETHUSDT",1652746104555,4.725,2027.21,2027.2,4.685]
["binance-futures","ETHUSDT",1652746104597,4.719,2027.21,2027.2,4.685]
["binance-futures","ETHUSDT",1652746104691,0.991,2027.21,2027.2,5.681]
["binance-futures","ETHUSDT",1652746104728,0.991,2027.21,2027.2,7.95]
["binance-futures","ETHUSDT",1652746104791,0.981,2027.21,2027.2,7.95]
["binance-futures","ETHUSDT",1652746104829,0.978,2027.21,2027.2,7.95]
["binance-futures","ETHUSDT",1652746104863,0.972,2027.21,2027.2,8.467]
["binance-futures","ETHUSDT",1652746104898,1.762,2027.21,2027.2,8.474]
["binance-futures","ETHUSDT",1652746104925,1.845,2027.21,2027.2,8.474]
["binance-futures","ETHUSDT",1652746104961,2.57,2027.21,2027.2,8.474]
["binance-futures","ETHUSDT",1652746104992,2.57,2027.21,2027.2,8.56]
["binance-futures","ETHUSDT",1652746105135,2.504,2027.21,2027.2,8.56]
["binance-futures","ETHUSDT",1652746105205,2.504,2027.21,2027.2,8.566]
["binance-futures","ETHUSDT",1652746105235,2.532,2027.21,2027.2,8.566]
["binance-futures","ETHUSDT",1652746105378,1.739,2027.21,2027.2,8.566]
["binance-futures","ETHUSDT",1652746105410,2.681,2027.21,2027.2,8.566]
["binance-futures","ETHUSDT",1652746105441,2.241,2027.21,2027.2,8.566]
["binance-futures","ETHUSDT",1652746105477,3.754,2027.21,2027.2,8.566]
["binance-futures","ETHUSDT",1652746105510,3.754,2027.21,2027.2,8.574]
["binance-futures","ETHUSDT",1652746105651,3.754,2027.21,2027.2,8.477]
["binance-futures","ETHUSDT",1652746105684,3.754,2027.21,2027.2,8.471]
["binance-futures","ETHUSDT",1652746105713,3.754,2027.21,2027.2,8.465]
["binance-futures","ETHUSDT",1652746105814,3.754,2027.21,2027.2,8.458]
["binance-futures","ETHUSDT",1652746105879,1.847,2027.21,2027.2,8.458]
["binance-futures","ETHUSDT",1652746105915,0.003,2027.43,2027.38,5.0]
["binance-futures","ETHUSDT",1652746105948,0.003,2027.43,2027.42,2.492]
["binance-futures","ETHUSDT",1652746105984,0.003,2027.43,2027.42,2.996]
["binance-futures","ETHUSDT",1652746106013,0.003,2027.43,2027.42,1.722]
["binance-futures","ETHUSDT",1652746106041,5.003,2027.43,2027.42,1.322]
["binance-futures","ETHUSDT",1652746106146,4.922,2027.43,2027.42,1.322]
["binance-futures","ETHUSDT",1652746106217,4.922,2027.43,2027.42,1.328]
["binance-futures","ETHUSDT",1652746106255,0.396,2027.43,2027.42,1.328]
["binance-futures","ETHUSDT",1652746106394,0.549,2027.43,2027.42,1.115]
["binance-futures","ETHUSDT",1652746106425,5.549,2027.43,2027.42,0.006]
["binance-futures","ETHUSDT",1652746106460,5.616,2027.43,2027.42,0.006]
["binance-futures","ETHUSDT",1652746106491,5.0,2027.23,2027.14,5.0]
["binance-futures","ETHUSDT",1652746106517,0.77,2027.16,2027.15,0.004]
["binance-futures","ETHUSDT",1652746106537,0.8,2027.14,2026.99,0.005]
["binance-futures","ETHUSDT",1652746106566,9.552,2027.05,2026.99,0.005]
["binance-futures","ETHUSDT",1652746106593,10.3,2027.05,2027.0,5.0]
["binance-futures","ETHUSDT",1652746106622,7.948,2027.05,2027.0,5.0]
["binance-futures","ETHUSDT",1652746106645,7.948,2027.05,2026.95,52.655]
["binance-futures","ETHUSDT",1652746106669,7.948,2027.05,2027.04,0.119]
["binance-futures","ETHUSDT",1652746106699,5.456,2027.05,2027.04,0.123]
["binance-futures","ETHUSDT",1652746106771,8.223,2027.05,2027.04,0.123]
["binance-futures","ETHUSDT",1652746106880,8.109,2027.05,2027.04,0.126]
["binance-futures","ETHUSDT",1652746106918,8.262,2027.05,2027.04,0.126]
["binance-futures","ETHUSDT",1652746106954,8.242,2027.05,2027.04,0.126]
["binance-futures","ETHUSDT",1652746106989,10.309,2027.05,2027.04,0.126]
["binance-futures","ETHUSDT",1652746107018,10.309,2027.05,2027.04,0.146]
["binance-futures","ETHUSDT",1652746107085,5.079,2027.05,2027.04,3.592]
["binance-futures","ETHUSDT",1652746107121,2.705,2027.05,2027.04,3.592]
["binance-futures","ETHUSDT",1652746107152,2.675,2027.05,2027.04,3.592]
["binance-futures","ETHUSDT",1652746107187,0.683,2027.05,2027.04,3.592]
["binance-futures","ETHUSDT",1652746107222,0.686,2027.05,2027.04,7.185]
["binance-futures","ETHUSDT",1652746107280,0.695,2027.05,2027.04,7.185]
["binance-futures","ETHUSDT",1652746107387,6.018,2027.05,2027.03,0.277]
["binance-futures","ETHUSDT",1652746107418,32.125,2026.96,2026.95,52.652]
["binance-futures","ETHUSDT",1652746107449,27.246,2026.96,2026.95,52.655]
["binance-futures","ETHUSDT",1652746107480,21.477,2026.96,2026.95,52.655]
["binance-futures","ETHUSDT",1652746107516,10.426,2026.96,2026.95,53.857]
["binance-futures","ETHUSDT",1652746107546,1.533,2026.96,2026.95,56.357]
["binance-futures","ETHUSDT",1652746107581,1.412,2026.96,2026.95,58.38]
["binance-futures","ETHUSDT",1652746107613,1.412,2026.96,2026.95,57.944]
["binance-futures","ETHUSDT",1652746107713,1.412,2026.96,2026.95,57.921]
["binance-futures","ETHUSDT",1652746107779,1.566,2026.96,2026.95,55.895]
["binance-futures","ETHUSDT",1652746107813,1.789,2026.96,2026.95,55.912]
["binance-futures","ETHUSDT",1652746107913,1.796,2026.96,2026.95,55.912]
["binance-futures","ETHUSDT",1652746108019,1.796,2026.96,2026.95,57.933]
["binance-futures","ETHUSDT",1652746108052,1.796,2026.96,2026.95,57.916]
["binance-futures","ETHUSDT",1652746108079,1.268,2026.96,2026.95,57.953]
["binance-futures","ETHUSDT",1652746108215,1.727,2026.96,2026.95,57.953]
["binance-futures","ETHUSDT",1652746108253,1.727,2026.96,2026.95,55.953]
["binance-futures","ETHUSDT",1652746108289,1.585,2026.96,2026.95,55.953]
["binance-futures","ETHUSDT",1652746108326,3.382,2026.96,2026.95,55.953]
["binance-futures","ETHUSDT",1652746108424,3.212,2026.96,2026.95,55.953]
["binance-futures","ETHUSDT",1652746108466,5.494,2026.96,2026.95,55.98]
["binance-futures","ETHUSDT",1652746108491,12.742,2026.96,2026.95,55.98]
["binance-futures","ETHUSDT",1652746108531,12.965,2026.96,2026.95,55.98]
["binance-futures","ETHUSDT",1652746108559,12.987,2026.96,2026.95,55.98]
["binance-futures","ETHUSDT",1652746108628,13.012,2026.96,2026.95,55.98]
["binance-futures","ETHUSDT",1652746108692,12.962,2026.96,2026.95,52.202]
["binance-futures","ETHUSDT",1652746108762,12.942,2026.96,2026.95,52.202]
["binance-futures","ETHUSDT",1652746108832,12.457,2026.96,2026.95,52.205]
["binance-futures","ETHUSDT",1652746108862,14.457,2026.96,2026.95,52.205]
["binance-futures","ETHUSDT",1652746109003,14.457,2026.96,2026.95,52.225]
["binance-futures","ETHUSDT",1652746109035,7.145,2026.96,2026.95,52.225]
["binance-futures","ETHUSDT",1652746109066,4.925,2026.96,2026.95,52.225]
["binance-futures","ETHUSDT",1652746109097,2.925,2026.96,2026.95,52.225]
["binance-futures","ETHUSDT",1652746109135,2.9,2026.96,2026.95,52.225]
["binance-futures","ETHUSDT",1652746109196,2.9,2026.96,2026.95,52.449]
["binance-futures","ETHUSDT",1652746109237,2.9,2026.96,2026.95,52.517]
["binance-futures","ETHUSDT",1652746109308,1.152,2026.96,2026.95,52.517]
["binance-futures","ETHUSDT",1652746109338,10.632,2026.96,2026.95,52.518]
["binance-futures","ETHUSDT",1652746109373,10.622,2026.96,2026.95,56.39]
["binance-futures","ETHUSDT",1652746109403,10.697,2026.96,2026.95,56.39]
["binance-futures","ETHUSDT",1652746109440,10.657,2026.96,2026.95,52.518]
["binance-futures","ETHUSDT",1652746109473,12.437,2026.96,2026.95,52.518]
["binance-futures","ETHUSDT",1652746109504,12.214,2026.96,2026.95,52.518]
["binance-futures","ETHUSDT",1652746109542,12.306,2026.96,2026.95,52.518]
["binance-futures","ETHUSDT",1652746109572,12.383,2026.96,2026.95,52.518]
["binance-futures","ETHUSDT",1652746109608,12.419,2026.96,2026.95,52.518]
["binance-futures","ETHUSDT",1652746109675,12.419,2026.96,2026.95,52.444]
["binance-futures","ETHUSDT",1652746109812,10.815,2026.96,2026.95,56.319]
["binance-futures","ETHUSDT",1652746109847,10.805,2026.96,2026.95,56.076]
["binance-futures","ETHUSDT",1652746109921,10.729,2026.96,2026.95,56.076]
["binance-futures","ETHUSDT",1652746110019,10.729,2026.96,2026.95,56.097]
["binance-futures","ETHUSDT",1652746110086,10.434,2026.96,2026.95,58.097]
["binance-futures","ETHUSDT",1652746110120,12.067,2026.96,2026.95,58.097]
["binance-futures","ETHUSDT",1652746110151,10.921,2026.96,2026.95,58.097]
["binance-futures","ETHUSDT",1652746110185,10.921,2026.96,2026.95,56.097]
["binance-futures","ETHUSDT",1652746110221,11.357,2026.96,2026.95,56.097]
["binance-futures","ETHUSDT",1652746110259,13.577,2026.96,2026.95,54.898]
["binance-futures","ETHUSDT",1652746110291,13.629,2026.96,2026.95,54.898]
["binance-futures","ETHUSDT",1652746110324,4.49,2026.96,2026.95,54.898]
["binance-futures","ETHUSDT",1652746110359,15.05,2026.96,2026.95,54.901]
["binance-futures","ETHUSDT",1652746110421,15.116,2026.96,2026.95,54.901]
["binance-futures","ETHUSDT",1652746110455,15.303,2026.96,2026.95,54.901]
["binance-futures","ETHUSDT",1652746110489,13.57,2026.96,2026.95,56.103]
["binance-futures","ETHUSDT",1652746110556,13.57,2026.96,2026.95,56.117]
["binance-futures","ETHUSDT",1652746110620,13.58,2026.96,2026.95,56.117]
["binance-futures","ETHUSDT",1652746110687,13.58,2026.96,2026.95,54.918]
["binance-futures","ETHUSDT",1652746110747,13.57,2026.96,2026.95,56.117]
["binance-futures","ETHUSDT",1652746110850,13.545,2026.96,2026.95,56.117]
["binance-futures","ETHUSDT",1652746110883,13.545,2026.96,2026.95,56.133]
["binance-futures","ETHUSDT",1652746111009,13.545,2026.96,2026.95,56.153]
["binance-futures","ETHUSDT",1652746111046,13.837,2026.96,2026.95,58.153]
["binance-futures","ETHUSDT",1652746111081,11.66,2026.96,2026.95,58.153]
["binance-futures","ETHUSDT",1652746111110,11.654,2026.96,2026.95,56.153]
["binance-futures","ETHUSDT",1652746111146,10.0,2026.96,2026.95,56.153]
["binance-futures","ETHUSDT",1652746111208,9.97,2026.96,2026.95,56.153]
["binance-futures","ETHUSDT",1652746111243,9.97,2026.96,2026.95,56.183]
["binance-futures","ETHUSDT",1652746111315,10.017,2026.96,2026.95,56.183]
["binance-futures","ETHUSDT",1652746111347,10.1,2026.96,2026.95,56.179]
["binance-futures","ETHUSDT",1652746111379,10.1,2026.96,2026.95,56.182]
["binance-futures","ETHUSDT",1652746111415,10.09,2026.96,2026.95,56.182]
["binance-futures","ETHUSDT",1652746111445,7.642,2026.96,2026.95,56.182]
["binance-futures","ETHUSDT",1652746111542,8.1,2026.96,2026.95,56.182]
["binance-futures","ETHUSDT",1652746111583,8.475,2026.96,2026.95,56.182]
["binance-futures","ETHUSDT",1652746111619,8.475,2026.96,2026.95,56.185]
["binance-futures","ETHUSDT",1652746112024,8.475,2026.96,2026.95,56.205]
["binance-futures","ETHUSDT",1652746112152,8.475,2026.96,2026.95,58.205]
["binance-futures","ETHUSDT",1652746112190,8.475,2026.96,2026.95,56.205]
["binance-futures","ETHUSDT",1652746112398,8.475,2026.96,2026.95,56.212]
["binance-futures","ETHUSDT",1652746112432,8.459,2026.96,2026.95,56.212]
["binance-futures","ETHUSDT",1652746112463,8.559,2026.96,2026.95,56.212]
["binance-futures","ETHUSDT",1652746112528,8.559,2026.96,2026.95,56.209]
["binance-futures","ETHUSDT",1652746112910,8.549,2026.96,2026.95,56.209]
["binance-futures","ETHUSDT",1652746113014,8.336,2026.96,2026.95,58.163]
["binance-futures","ETHUSDT",1652746113044,8.336,2026.96,2026.95,56.163]
["binance-futures","ETHUSDT",1652746113072,15.341,2026.96,2026.95,56.163]
["binance-futures","ETHUSDT",1652746113248,15.341,2026.96,2026.95,56.128]
["binance-futures","ETHUSDT",1652746113353,18.332,2026.96,2026.95,56.128]
["binance-futures","ETHUSDT",1652746113452,18.333,2026.96,2026.95,56.128]
["binance-futures","ETHUSDT",1652746113489,18.107,2026.96,2026.95,56.128]
["binance-futures","ETHUSDT",1652746113519,18.545,2026.96,2026.95,56.128]
["binance-futures","ETHUSDT",1652746113559,18.487,2026.96,2026.95,56.128]
["binance-futures","ETHUSDT",1652746113637,18.432,2026.96,2026.95,56.093]
["binance-futures","ETHUSDT",1652746113669,18.453,2026.96,2026.95,56.093]
["binance-futures","ETHUSDT",1652746113743,18.078,2026.96,2026.95,56.093]
["binance-futures","ETHUSDT",1652746113774,18.427,2026.96,2026.95,56.093]
["binance-futures","ETHUSDT",1652746114014,18.427,2026.96,2026.95,56.113]
["binance-futures","ETHUSDT",1652746114084,18.402,2026.96,2026.95,56.113]
["binance-futures","ETHUSDT",1652746114192,18.427,2026.96,2026.95,56.113]
["binance-futures","ETHUSDT",1652746114259,18.435,2026.96,2026.95,56.083]
["binance-futures","ETHUSDT",1652746114293,18.421,2026.96,2026.95,56.083]
["binance-futures","ETHUSDT",1652746114360,18.582,2026.96,2026.95,56.083]
["binance-futures","ETHUSDT",1652746114385,18.582,2026.96,2026.95,50.615]
["binance-futures","ETHUSDT",1652746114411,0.635,2026.95,2026.64,3.709]
["binance-futures","ETHUSDT",1652746114434,3.352,2026.77,2026.64,3.709]
["binance-futures","ETHUSDT",1652746114457,9.633,2026.77,2026.69,0.024]
["binance-futures","ETHUSDT",1652746114482,19.682,2026.77,2026.69,0.024]
["binance-futures","ETHUSDT",1652746114512,15.242,2026.7,2026.69,0.024]
["binance-futures","ETHUSDT",1652746114539,3.956,2026.67,2026.66,0.109]
["binance-futures","ETHUSDT",1652746114563,3.956,2026.67,2026.66,0.106]
["binance-futures","ETHUSDT",1652746114620,8.636,2026.67,2026.66,0.106]
["binance-futures","ETHUSDT",1652746114648,18.497,2026.67,2026.66,0.106]
["binance-futures","ETHUSDT",1652746114676,3.73,2026.63,2026.54,1.482]
["binance-futures","ETHUSDT",1652746114736,3.73,2026.63,2026.53,0.738]
["binance-futures","ETHUSDT",1652746114768,2.602,2026.54,2026.53,0.738]
["binance-futures","ETHUSDT",1652746114811,16.648,2026.54,2026.53,0.738]
["binance-futures","ETHUSDT",1652746114852,31.753,2026.54,2026.53,0.735]
["binance-futures","ETHUSDT",1652746114896,44.406,2026.54,2026.5,0.141]
["binance-futures","ETHUSDT",1652746114935,15.075,2026.52,2026.5,0.141]
["binance-futures","ETHUSDT",1652746114971,0.8,2026.45,2026.32,2.808]
["binance-futures","ETHUSDT",1652746115013,0.724,2026.45,2026.32,2.808]
["binance-futures","ETHUSDT",1652746115046,13.771,2026.44,2026.32,2.808]
["binance-futures","ETHUSDT",1652746115094,48.984,2026.44,2026.43,0.003]
["binance-futures","ETHUSDT",1652746115128,49.24,2026.44,2026.43,0.003]
["binance-futures","ETHUSDT",1652746115155,8.022,2026.41,2026.32,2.808]
["binance-futures","ETHUSDT",1652746115177,8.822,2026.41,2026.32,2.808]
["binance-futures","ETHUSDT",1652746115204,30.91,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115245,30.913,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115289,25.843,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115339,26.26,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115408,35.405,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115508,35.418,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115541,35.614,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115572,36.088,2026.41,2026.4,0.426]
["binance-futures","ETHUSDT",1652746115641,25.152,2026.3,2026.27,0.204]
["binance-futures","ETHUSDT",1652746115673,26.696,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746115706,27.181,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746115740,27.688,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746115773,30.448,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746115875,30.865,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746115910,41.287,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746115982,36.968,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746116005,36.925,2026.28,2026.27,0.207]
["binance-futures","ETHUSDT",1652746116042,36.417,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116078,34.473,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116109,34.947,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116145,35.33,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116243,35.875,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116281,35.901,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116392,36.073,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116426,46.66,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116462,45.66,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116596,45.742,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116632,45.61,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116667,45.668,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746116869,45.173,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746117006,45.166,2026.28,2026.27,0.248]
["binance-futures","ETHUSDT",1652746117042,45.176,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117105,44.898,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117138,44.826,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117176,45.381,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117206,45.124,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117239,45.583,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117272,45.503,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117303,45.561,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117399,44.972,2026.28,2026.27,0.268]
["binance-futures","ETHUSDT",1652746117441,45.44,2026.28,2026.27,0.286]
["binance-futures","ETHUSDT",1652746117468,45.819,2026.28,2026.27,0.286]
["binance-futures","ETHUSDT",1652746117841,45.92,2026.28,2026.27,0.286]
["binance-futures","ETHUSDT",1652746117906,43.946,2026.28,2026.27,0.286]
["binance-futures","ETHUSDT",1652746117940,43.876,2026.28,2026.27,0.286]
["binance-futures","ETHUSDT",1652746117972,40.524,2026.28,2026.27,0.286]
["binance-futures","ETHUSDT",1652746118002,40.484,2026.28,2026.27,0.286]
["binance-futures","ETHUSDT",1652746118037,39.76,2026.28,2026.27,0.306]
["binance-futures","ETHUSDT",1652746118068,39.76,2026.28,2026.27,1.629]
["binance-futures","ETHUSDT",1652746118109,39.012,2026.28,2026.27,1.629]
["binance-futures","ETHUSDT",1652746118141,31.339,2026.28,2026.27,1.629]
["binance-futures","ETHUSDT",1652746118170,31.019,2026.28,2026.27,1.611]
["binance-futures","ETHUSDT",1652746118206,1.523,2026.28,2026.27,22.762]
["binance-futures","ETHUSDT",1652746118240,1.571,2026.28,2026.27,20.311]
["binance-futures","ETHUSDT",1652746118275,1.96,2026.28,2026.27,20.311]
["binance-futures","ETHUSDT",1652746118310,4.397,2026.62,2026.54,0.8]
["binance-futures","ETHUSDT",1652746118335,0.003,2026.62,2026.61,1.114]
["binance-futures","ETHUSDT",1652746118359,6.63,2026.79,2026.66,1.323]
["binance-futures","ETHUSDT",1652746118387,0.045,2026.84,2026.81,9.675]
["binance-futures","ETHUSDT",1652746118421,0.756,2026.95,2026.81,17.74]
["binance-futures","ETHUSDT",1652746118455,0.753,2026.95,2026.88,5.575]
["binance-futures","ETHUSDT",1652746118487,4.096,2026.96,2026.95,6.2]
["binance-futures","ETHUSDT",1652746118533,9.096,2026.96,2026.95,3.346]
["binance-futures","ETHUSDT",1652746118568,11.617,2026.96,2026.95,1.951]
["binance-futures","ETHUSDT",1652746118601,11.617,2026.96,2026.95,2.135]
["binance-futures","ETHUSDT",1652746118639,6.604,2026.89,2026.88,0.015]
["binance-futures","ETHUSDT",1652746118670,5.35,2026.89,2026.88,0.015]
["binance-futures","ETHUSDT",1652746118703,5.35,2026.89,2026.88,0.139]
["binance-futures","ETHUSDT",1652746118869,5.35,2026.89,2026.88,1.341]
["binance-futures","ETHUSDT",1652746119006,7.446,2026.89,2026.88,0.142]
["binance-futures","ETHUSDT",1652746119042,7.376,2026.89,2026.88,0.162]
["binance-futures","ETHUSDT",1652746119172,7.298,2026.89,2026.88,0.172]
["binance-futures","ETHUSDT",1652746119206,7.905,2026.89,2026.88,0.175]
["binance-futures","ETHUSDT",1652746119271,8.65,2026.89,2026.88,0.175]
["binance-futures","ETHUSDT",1652746119406,8.589,2026.89,2026.88,0.175]
["binance-futures","ETHUSDT",1652746119475,0.4,2026.79,2026.74,0.003]
["binance-futures","ETHUSDT",1652746119505,0.722,2026.75,2026.74,3.699]
["binance-futures","ETHUSDT",1652746119570,0.372,2026.75,2026.74,3.699]
["binance-futures","ETHUSDT",1652746119638,0.722,2026.75,2026.74,2.5]
["binance-futures","ETHUSDT",1652746119676,0.312,2026.75,2026.74,4.583]
["binance-futures","ETHUSDT",1652746119709,0.327,2026.75,2026.74,4.583]
["binance-futures","ETHUSDT",1652746119739,0.934,2026.75,2026.74,4.593]
["binance-futures","ETHUSDT",1652746119774,1.679,2026.75,2026.74,2.57]
["binance-futures","ETHUSDT",1652746119803,3.248,2026.75,2026.74,2.57]
["binance-futures","ETHUSDT",1652746119843,3.598,2026.75,2026.74,2.57]
["binance-futures","ETHUSDT",1652746119909,3.598,2026.75,2026.74,2.468]
["binance-futures","ETHUSDT",1652746119945,3.598,2026.75,2026.74,2.222]
["binance-futures","ETHUSDT",1652746119974,7.61,2026.75,2026.74,2.162]
["binance-futures","ETHUSDT",1652746120037,7.61,2026.75,2026.74,0.031]
["binance-futures","ETHUSDT",1652746120212,7.61,2026.75,2026.63,1.99]
["binance-futures","ETHUSDT",1652746120245,5.4,2026.64,2026.63,9.654]
["binance-futures","ETHUSDT",1652746120279,4.772,2026.64,2026.63,9.721]
["binance-futures","ETHUSDT",1652746120313,2.366,2026.64,2026.63,10.758]
["binance-futures","ETHUSDT",1652746120413,2.274,2026.64,2026.63,1.825]
["binance-futures","ETHUSDT",1652746120481,0.35,2026.57,2026.56,0.133]
["binance-futures","ETHUSDT",1652746120512,0.708,2026.57,2026.56,0.133]
["binance-futures","ETHUSDT",1652746120547,0.708,2026.57,2026.56,1.427]
["binance-futures","ETHUSDT",1652746120584,0.708,2026.57,2026.56,1.551]
["binance-futures","ETHUSDT",1652746120648,0.719,2026.57,2026.56,1.551]
["binance-futures","ETHUSDT",1652746120783,0.775,2026.57,2026.56,1.551]
["binance-futures","ETHUSDT",1652746120817,2.538,2026.57,2026.56,0.133]
["binance-futures","ETHUSDT",1652746120849,2.538,2026.57,2026.56,1.427]
["binance-futures","ETHUSDT",1652746120885,2.348,2026.57,2026.56,1.551]
["binance-futures","ETHUSDT",1652746120924,2.315,2026.57,2026.56,1.551]
["binance-futures","ETHUSDT",1652746120998,6.169,2026.57,2026.56,1.551]
["binance-futures","ETHUSDT",1652746121061,6.175,2026.57,2026.56,1.571]
["binance-futures","ETHUSDT",1652746121100,6.175,2026.57,2026.56,2.549]
["binance-futures","ETHUSDT",1652746121264,6.415,2026.57,2026.56,2.455]
["binance-futures","ETHUSDT",1652746121295,6.514,2026.57,2026.56,2.455]
["binance-futures","ETHUSDT",1652746121331,5.4,2026.43,2026.37,1.675]
["binance-futures","ETHUSDT",1652746121367,0.394,2026.38,2026.37,16.322]
["binance-futures","ETHUSDT",1652746121396,0.006,2026.43,2026.42,5.79]
["binance-futures","ETHUSDT",1652746121427,0.006,2026.43,2026.42,21.003]
["binance-futures","ETHUSDT",1652746121466,0.006,2026.43,2026.42,25.192]
["binance-futures","ETHUSDT",1652746121500,0.013,2026.43,2026.42,21.321]
["binance-futures","ETHUSDT",1652746121534,3.245,2026.43,2026.42,21.562]
["binance-futures","ETHUSDT",1652746121563,3.245,2026.43,2026.42,14.002]
["binance-futures","ETHUSDT",1652746121601,1.894,2026.57,2026.56,8.809]
["binance-futures","ETHUSDT",1652746121630,1.894,2026.57,2026.56,9.238]
["binance-futures","ETHUSDT",1652746121701,1.894,2026.57,2026.56,11.791]
["binance-futures","ETHUSDT",1652746121735,1.894,2026.57,2026.56,11.551]
["binance-futures","ETHUSDT",1652746121834,1.885,2026.57,2026.56,11.551]
["binance-futures","ETHUSDT",1652746121893,1.87,2026.57,2026.56,12.29]
["binance-futures","ETHUSDT",1652746122055,1.862,2026.57,2026.56,12.351]
["binance-futures","ETHUSDT",1652746122085,1.869,2026.57,2026.56,12.351]
["binance-futures","ETHUSDT",1652746122339,1.942,2026.57,2026.56,12.351]
["binance-futures","ETHUSDT",1652746122402,2.031,2026.57,2026.56,12.351]
["binance-futures","ETHUSDT",1652746122442,1.827,2026.57,2026.56,12.351]
["binance-futures","ETHUSDT",1652746122471,1.834,2026.57,2026.56,12.351]
["binance-futures","ETHUSDT",1652746122502,0.162,2026.61,2026.57,0.061]
["binance-futures","ETHUSDT",1652746122527,0.159,2026.61,2026.6,29.276]
["binance-futures","ETHUSDT",1652746122561,0.156,2026.61,2026.6,41.289]
["binance-futures","ETHUSDT",1652746122597,0.006,2026.62,2026.61,0.4]
["binance-futures","ETHUSDT",1652746122634,18.492,2026.81,2026.8,3.881]
["binance-futures","ETHUSDT",1652746122673,1.754,2027.0,2026.81,43.411]
["binance-futures","ETHUSDT",1652746122709,0.006,2027.02,2026.88,31.855]
["binance-futures","ETHUSDT",1652746122741,4.044,2026.96,2026.88,32.328]
["binance-futures","ETHUSDT",1652746122770,4.044,2026.96,2026.88,32.627]
["binance-futures","ETHUSDT",1652746122838,2.525,2026.92,2026.91,0.8]
["binance-futures","ETHUSDT",1652746122872,2.522,2026.92,2026.91,32.905]
["binance-futures","ETHUSDT",1652746122938,2.522,2026.92,2026.91,27.905]
["binance-futures","ETHUSDT",1652746123072,2.522,2026.92,2026.91,29.918]
["binance-futures","ETHUSDT",1652746123099,2.585,2026.92,2026.91,19.572]
["binance-futures","ETHUSDT",1652746123136,2.57,2026.92,2026.91,19.875]
["binance-futures","ETHUSDT",1652746123167,7.493,2026.92,2026.91,17.552]
["binance-futures","ETHUSDT",1652746123201,7.493,2026.92,2026.91,12.075]
["binance-futures","ETHUSDT",1652746123233,7.603,2026.92,2026.91,8.07]
["binance-futures","ETHUSDT",1652746123267,9.182,2026.92,2026.91,8.031]
["binance-futures","ETHUSDT",1652746123305,9.182,2026.92,2026.91,7.053]
["binance-futures","ETHUSDT",1652746123335,9.423,2026.92,2026.91,7.053]
["binance-futures","ETHUSDT",1652746123368,9.438,2026.92,2026.91,5.854]
["binance-futures","ETHUSDT",1652746123435,9.438,2026.92,2026.91,5.106]
["binance-futures","ETHUSDT",1652746123466,9.488,2026.92,2026.91,5.106]
["binance-futures","ETHUSDT",1652746123500,9.584,2026.92,2026.91,0.781]
["binance-futures","ETHUSDT",1652746123532,9.644,2026.92,2026.91,0.781]
["binance-futures","ETHUSDT",1652746123662,9.711,2026.92,2026.91,0.784]
["binance-futures","ETHUSDT",1652746123731,9.711,2026.92,2026.91,0.787]
["binance-futures","ETHUSDT",1652746123911,2.242,2026.92,2026.91,0.787]
["binance-futures","ETHUSDT",1652746123943,2.252,2026.92,2026.91,0.511]
["binance-futures","ETHUSDT",1652746123972,2.252,2026.92,2026.91,0.387]
["binance-futures","ETHUSDT",1652746124013,2.313,2026.92,2026.91,0.387]
["binance-futures","ETHUSDT",1652746124087,2.313,2026.92,2026.91,0.427]
["binance-futures","ETHUSDT",1652746124125,2.237,2026.92,2026.91,0.427]
["binance-futures","ETHUSDT",1652746124151,2.245,2026.92,2026.91,0.551]
["binance-futures","ETHUSDT",1652746124225,2.245,2026.92,2026.91,0.427]
["binance-futures","ETHUSDT",1652746124258,2.277,2026.92,2026.91,0.427]
["binance-futures","ETHUSDT",1652746124373,2.473,2026.92,2026.91,0.427]
["binance-futures","ETHUSDT",1652746124408,2.153,2026.92,2026.91,0.427]
["binance-futures","ETHUSDT",1652746124444,2.156,2026.92,2026.91,0.551]
["binance-futures","ETHUSDT",1652746124476,2.156,2026.92,2026.91,0.427]
["binance-futures","ETHUSDT",1652746124512,2.156,2026.92,2026.91,0.339]
["binance-futures","ETHUSDT",1652746124544,0.904,2026.92,2026.91,0.333]
["binance-futures","ETHUSDT",1652746124576,0.904,2026.92,2026.91,1.742]
["binance-futures","ETHUSDT",1652746124609,1.005,2026.92,2026.91,3.065]
["binance-futures","ETHUSDT",1652746124682,1.005,2026.92,2026.91,1.668]
["binance-futures","ETHUSDT",1652746124753,1.005,2026.92,2026.91,1.67]
["binance-futures","ETHUSDT",1652746124818,4.463,2026.95,2026.91,4.066]
["binance-futures","ETHUSDT",1652746124851,6.782,2026.95,2026.94,2.919]
["binance-futures","ETHUSDT",1652746124882,4.471,2026.95,2026.94,2.919]
["binance-futures","ETHUSDT",1652746124949,4.471,2026.95,2026.94,4.337]
["binance-futures","ETHUSDT",1652746124982,0.072,2026.95,2026.94,5.887]
["binance-futures","ETHUSDT",1652746125037,0.072,2026.95,2026.94,8.387]
["binance-futures","ETHUSDT",1652746125081,0.064,2026.95,2026.94,8.807]
["binance-futures","ETHUSDT",1652746125226,0.064,2026.95,2026.94,8.83]
["binance-futures","ETHUSDT",1652746125255,1.871,2026.95,2026.94,8.83]
["binance-futures","ETHUSDT",1652746125281,1.871,2026.95,2026.94,8.485]
["binance-futures","ETHUSDT",1652746125332,1.875,2026.95,2026.94,8.485]
["binance-futures","ETHUSDT",1652746125363,1.901,2026.95,2026.94,8.485]
["binance-futures","ETHUSDT",1652746125434,1.876,2026.95,2026.94,8.485]
["binance-futures","ETHUSDT",1652746125541,2.135,2026.95,2026.94,8.485]
["binance-futures","ETHUSDT",1652746125645,2.135,2026.95,2026.94,6.956]
["binance-futures","ETHUSDT",1652746125739,2.135,2026.95,2026.94,6.965]
["binance-futures","ETHUSDT",1652746125777,0.401,2027.15,2027.14,0.124]
["binance-futures","ETHUSDT",1652746125814,3.048,2027.15,2027.14,3.434]
["binance-futures","ETHUSDT",1652746125839,3.048,2027.15,2027.14,1.363]
["binance-futures","ETHUSDT",1652746125876,3.048,2027.15,2027.14,3.863]
["binance-futures","ETHUSDT",1652746125910,0.003,2027.15,2027.14,3.863]
["binance-futures","ETHUSDT",1652746125971,0.003,2027.15,2027.14,4.213]
["binance-futures","ETHUSDT",1652746126042,2.75,2027.15,2027.14,4.213]
["binance-futures","ETHUSDT",1652746126072,2.75,2027.15,2027.14,3.883]
["binance-futures","ETHUSDT",1652746126173,0.74,2027.29,2027.26,0.4]
["binance-futures","ETHUSDT",1652746126205,3.666,2027.27,2027.26,4.992]
["binance-futures","ETHUSDT",1652746126237,3.562,2027.3,2027.29,10.904]
["binance-futures","ETHUSDT",1652746126268,3.562,2027.3,2027.29,10.907]
["binance-futures","ETHUSDT",1652746126302,3.562,2027.3,2027.29,5.916]
["binance-futures","ETHUSDT",1652746126339,3.626,2027.3,2027.29,5.916]
["binance-futures","ETHUSDT",1652746126374,4.289,2027.3,2027.29,5.453]
["binance-futures","ETHUSDT",1652746126402,4.289,2027.3,2027.29,4.179]
["binance-futures","ETHUSDT",1652746126474,4.289,2027.3,2027.29,3.829]
["binance-futures","ETHUSDT",1652746126508,4.289,2027.3,2027.29,3.85]
["binance-futures","ETHUSDT",1652746126540,4.347,2027.3,2027.29,4.22]
["binance-futures","ETHUSDT",1652746126577,6.764,2027.3,2027.29,4.22]
["binance-futures","ETHUSDT",1652746126607,7.173,2027.3,2027.29,4.22]
["binance-futures","ETHUSDT",1652746126641,7.173,2027.3,2027.29,3.87]
["binance-futures","ETHUSDT",1652746126710,7.173,2027.3,2027.29,3.557]
["binance-futures","ETHUSDT",1652746126743,7.173,2027.3,2027.29,3.456]
["binance-futures","ETHUSDT",1652746126779,8.372,2027.3,2027.29,2.445]
["binance-futures","ETHUSDT",1652746126847,7.951,2027.3,2027.29,2.433]
["binance-futures","ETHUSDT",1652746126875,7.679,2027.3,2027.29,2.317]
["binance-futures","ETHUSDT",1652746126911,7.679,2027.3,2027.29,0.834]
["binance-futures","ETHUSDT",1652746126944,7.679,2027.3,2027.29,0.831]
["binance-futures","ETHUSDT",1652746127005,5.026,2027.3,2027.29,0.831]
["binance-futures","ETHUSDT",1652746127042,5.026,2027.3,2027.29,0.955]
["binance-futures","ETHUSDT",1652746127074,5.717,2027.3,2027.29,0.975]
["binance-futures","ETHUSDT",1652746127115,5.961,2027.3,2027.29,0.975]
["binance-futures","ETHUSDT",1652746127207,5.748,2027.3,2027.29,0.975]
["binance-futures","ETHUSDT",1652746127249,5.869,2027.3,2027.29,0.952]
["binance-futures","ETHUSDT",1652746127283,5.883,2027.3,2027.29,0.952]
["binance-futures","ETHUSDT",1652746127350,5.883,2027.3,2027.29,0.028]
["binance-futures","ETHUSDT",1652746127384,5.846,2027.3,2027.29,0.028]
["binance-futures","ETHUSDT",1652746127447,5.846,2027.3,2027.29,1.227]
["binance-futures","ETHUSDT",1652746127483,5.846,2027.3,2027.29,1.351]
["binance-futures","ETHUSDT",1652746127518,5.785,2027.3,2027.29,1.351]
["binance-futures","ETHUSDT",1652746127550,5.785,2027.3,2027.29,0.152]
["binance-futures","ETHUSDT",1652746127620,8.285,2027.3,2027.29,0.124]
["binance-futures","ETHUSDT",1652746127653,15.7,2027.27,2027.26,0.121]
["binance-futures","ETHUSDT",1652746127687,16.214,2027.27,2027.26,0.003]
["binance-futures","ETHUSDT",1652746127722,12.35,2027.15,2027.14,0.02]
["binance-futures","ETHUSDT",1652746127753,16.486,2027.15,2027.14,0.023]
["binance-futures","ETHUSDT",1652746127782,14.985,2027.1,2027.09,0.003]
["binance-futures","ETHUSDT",1652746127816,9.534,2027.1,2027.09,1.202]
["binance-futures","ETHUSDT",1652746127849,9.453,2027.1,2027.09,0.003]
["binance-futures","ETHUSDT",1652746127922,10.103,2027.1,2027.09,0.003]
["binance-futures","ETHUSDT",1652746127989,10.103,2027.1,2027.09,0.277]
["binance-futures","ETHUSDT",1652746128085,13.821,2027.1,2027.09,0.359]
["binance-futures","ETHUSDT",1652746128120,12.649,2027.1,2027.09,0.37]
["binance-futures","ETHUSDT",1652746128152,13.453,2027.1,2027.09,0.37]
["binance-futures","ETHUSDT",1652746128184,13.453,2027.1,2027.09,0.352]
["binance-futures","ETHUSDT",1652746128217,16.34,2027.1,2027.09,0.003]
["binance-futures","ETHUSDT",1652746128249,0.179,2026.95,2026.94,0.017]
["binance-futures","ETHUSDT",1652746128279,18.933,2026.95,2026.94,0.001]
["binance-futures","ETHUSDT",1652746128309,28.162,2026.92,2026.91,0.04]
["binance-futures","ETHUSDT",1652746128347,1.114,2026.66,2026.61,0.23]
["binance-futures","ETHUSDT",1652746128381,2.098,2026.62,2026.61,1.199]
["binance-futures","ETHUSDT",1652746128414,0.01,2026.5,2026.47,0.57]
["binance-futures","ETHUSDT",1652746128445,0.137,2026.5,2026.49,5.309]
["binance-futures","ETHUSDT",1652746128480,0.137,2026.5,2026.49,9.841]
["binance-futures","ETHUSDT",1652746128515,1.126,2026.5,2026.49,9.841]
["binance-futures","ETHUSDT",1652746128548,1.126,2026.5,2026.49,9.447]
["binance-futures","ETHUSDT",1652746128580,0.191,2026.5,2026.49,9.447]
["binance-futures","ETHUSDT",1652746128614,0.904,2026.5,2026.49,9.447]
["binance-futures","ETHUSDT",1652746128681,1.631,2026.5,2026.49,9.447]
["binance-futures","ETHUSDT",1652746128711,1.631,2026.5,2026.49,4.097]
["binance-futures","ETHUSDT",1652746128748,1.631,2026.5,2026.49,4.716]
["binance-futures","ETHUSDT",1652746128779,1.656,2026.5,2026.49,4.716]
["binance-futures","ETHUSDT",1652746128811,1.809,2026.5,2026.49,4.366]
["binance-futures","ETHUSDT",1652746128852,1.809,2026.5,2026.49,4.716]
["binance-futures","ETHUSDT",1652746128884,3.353,2026.5,2026.49,4.719]
["binance-futures","ETHUSDT",1652746128919,4.552,2026.5,2026.49,3.871]
["binance-futures","ETHUSDT",1652746128953,5.42,2026.5,2026.49,0.272]
["binance-futures","ETHUSDT",1652746128983,5.971,2026.5,2026.49,0.545]
["binance-futures","ETHUSDT",1652746129008,8.548,2026.5,2026.49,0.545]
["binance-futures","ETHUSDT",1652746129040,8.548,2026.5,2026.49,1.105]
["binance-futures","ETHUSDT",1652746129123,7.835,2026.5,2026.49,0.605]
["binance-futures","ETHUSDT",1652746129145,10.564,2026.5,2026.49,0.605]
["binance-futures","ETHUSDT",1652746129172,9.837,2026.5,2026.49,0.605]
["binance-futures","ETHUSDT",1652746129216,10.55,2026.5,2026.49,0.605]
["binance-futures","ETHUSDT",1652746129251,10.55,2026.5,2026.49,0.882]
["binance-futures","ETHUSDT",1652746129282,11.713,2026.5,2026.49,0.882]
["binance-futures","ETHUSDT",1652746129383,11.756,2026.5,2026.49,0.882]
["binance-futures","ETHUSDT",1652746129453,11.702,2026.5,2026.49,0.882]
["binance-futures","ETHUSDT",1652746129491,11.702,2026.5,2026.49,1.159]
["binance-futures","ETHUSDT",1652746129522,9.702,2026.5,2026.49,1.163]
["binance-futures","ETHUSDT",1652746129565,9.702,2026.5,2026.49,1.174]
["binance-futures","ETHUSDT",1652746129732,9.702,2026.5,2026.49,1.445]
["binance-futures","ETHUSDT",1652746129765,9.469,2026.5,2026.49,1.44]
["binance-futures","ETHUSDT",1652746129798,9.46,2026.5,2026.49,1.44]
["binance-futures","ETHUSDT",1652746129831,9.394,2026.5,2026.49,1.443]
["binance-futures","ETHUSDT",1652746129899,5.398,2026.5,2026.49,1.443]
["binance-futures","ETHUSDT",1652746129932,9.043,2026.5,2026.49,2.766]
["binance-futures","ETHUSDT",1652746129967,6.543,2026.5,2026.49,1.567]
["binance-futures","ETHUSDT",1652746130000,6.543,2026.5,2026.49,3.037]
["binance-futures","ETHUSDT",1652746130100,6.543,2026.5,2026.49,3.057]
["binance-futures","ETHUSDT",1652746130140,5.814,2026.5,2026.49,3.057]
["binance-futures","ETHUSDT",1652746130177,7.204,2026.5,2026.49,3.102]
["binance-futures","ETHUSDT",1652746130210,7.243,2026.5,2026.49,3.373]
["binance-futures","ETHUSDT",1652746130314,7.21,2026.5,2026.49,3.373]
["binance-futures","ETHUSDT",1652746130349,7.273,2026.5,2026.49,3.377]
["binance-futures","ETHUSDT",1652746130384,6.936,2026.5,2026.49,3.377]
["binance-futures","ETHUSDT",1652746130414,6.973,2026.5,2026.49,3.253]
["binance-futures","ETHUSDT",1652746130450,7.242,2026.5,2026.49,3.253]
["binance-futures","ETHUSDT",1652746130485,7.269,2026.5,2026.49,3.377]
["binance-futures","ETHUSDT",1652746130517,7.272,2026.5,2026.49,3.377]
["binance-futures","ETHUSDT",1652746130547,7.272,2026.5,2026.49,2.95]
["binance-futures","ETHUSDT",1652746130583,1.785,2026.89,2026.49,20.508]
["binance-futures","ETHUSDT",1652746130604,0.007,2027.05,2026.88,13.716]
["binance-futures","ETHUSDT",1652746130624,0.003,2027.11,2026.92,3.088]
["binance-futures","ETHUSDT",1652746130636,0.026,2027.1,2027.08,3.443]
["binance-futures","ETHUSDT",1652746130654,16.318,2027.13,2027.09,2.767]
["binance-futures","ETHUSDT",1652746130686,6.871,2027.26,2027.12,3.352]
["binance-futures","ETHUSDT",1652746130716,5.985,2027.26,2027.13,11.323]
["binance-futures","ETHUSDT",1652746130753,1.0,2027.27,2027.16,8.515]
["binance-futures","ETHUSDT",1652746130794,0.021,2027.31,2027.26,5.0]
["binance-futures","ETHUSDT",1652746130839,0.028,2027.31,2027.3,2.216]
["binance-futures","ETHUSDT",1652746130898,2.528,2027.31,2027.3,1.456]
["binance-futures","ETHUSDT",1652746130948,6.227,2027.31,2027.3,0.982]
["binance-futures","ETHUSDT",1652746131011,6.282,2027.31,2027.3,0.982]
["binance-futures","ETHUSDT",1652746131107,6.273,2027.31,2027.3,1.002]
["binance-futures","ETHUSDT",1652746131141,11.273,2027.31,2027.3,1.126]
["binance-futures","ETHUSDT",1652746131179,11.282,2027.31,2027.3,1.126]
["binance-futures","ETHUSDT",1652746131210,11.282,2027.31,2027.3,1.002]
["binance-futures","ETHUSDT",1652746131247,9.868,2027.31,2027.3,1.002]
["binance-futures","ETHUSDT",1652746131276,11.56,2027.31,2027.3,1.002]
["binance-futures","ETHUSDT",1652746131310,11.554,2027.31,2027.3,0.035]
["binance-futures","ETHUSDT",1652746131341,0.4,2027.12,2027.11,1.089]
["binance-futures","ETHUSDT",1652746131379,1.067,2027.12,2027.11,1.089]
["binance-futures","ETHUSDT",1652746131411,6.041,2027.12,2027.11,1.083]
["binance-futures","ETHUSDT",1652746131440,6.041,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746131470,6.463,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746131688,8.625,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746131725,8.969,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746131804,9.184,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746131866,9.669,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746131969,9.78,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746132071,10.089,2027.12,2027.11,3.236]
["binance-futures","ETHUSDT",1652746132105,10.243,2027.12,2027.11,2.153]
["binance-futures","ETHUSDT",1652746132138,10.537,2027.12,2027.11,2.173]
["binance-futures","ETHUSDT",1652746132174,24.033,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132206,25.896,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132271,26.339,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132305,21.369,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132342,21.83,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132373,21.941,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132407,22.61,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132475,23.217,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132506,23.141,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132643,25.288,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746132707,25.526,2027.03,2027.02,0.006]
["binance-futures","ETHUSDT",1652746133145,25.526,2027.03,2027.02,0.026]
["binance-futures","ETHUSDT",1652746133212,23.891,2027.03,2027.02,0.026]
["binance-futures","ETHUSDT",1652746133247,23.891,2027.03,2027.02,0.02]
["binance-futures","ETHUSDT",1652746133349,23.894,2027.03,2027.02,0.02]
["binance-futures","ETHUSDT",1652746133383,25.918,2027.03,2027.02,0.02]
["binance-futures","ETHUSDT",1652746133410,26.649,2027.03,2027.02,0.02]
["binance-futures","ETHUSDT",1652746133479,27.231,2027.03,2026.85,0.006]
["binance-futures","ETHUSDT",1652746133516,0.252,2026.85,2026.75,1.092]
["binance-futures","ETHUSDT",1652746133550,2.998,2026.76,2026.75,2.194]
["binance-futures","ETHUSDT",1652746133615,2.498,2026.76,2026.75,2.194]
["binance-futures","ETHUSDT",1652746133679,2.498,2026.76,2026.75,3.396]
["binance-futures","ETHUSDT",1652746133714,4.405,2026.76,2026.75,3.396]
["binance-futures","ETHUSDT",1652746133748,4.694,2026.76,2026.75,7.91]
["binance-futures","ETHUSDT",1652746133823,5.167,2026.76,2026.75,7.56]
["binance-futures","ETHUSDT",1652746133854,4.294,2026.76,2026.75,2.197]
["binance-futures","ETHUSDT",1652746133889,4.755,2026.76,2026.75,2.197]
["binance-futures","ETHUSDT",1652746133924,6.366,2026.76,2026.75,2.073]
["binance-futures","ETHUSDT",1652746133988,7.444,2026.76,2026.75,2.073]
["binance-futures","ETHUSDT",1652746134021,7.555,2026.76,2026.75,2.073]
["binance-futures","ETHUSDT",1652746134055,9.999,2026.76,2026.75,2.073]
["binance-futures","ETHUSDT",1652746134085,9.999,2026.76,2026.75,0.956]
["binance-futures","ETHUSDT",1652746134125,10.036,2026.76,2026.75,0.976]
["binance-futures","ETHUSDT",1652746134160,12.536,2026.76,2026.75,0.976]
["binance-futures","ETHUSDT",1652746134191,12.284,2026.76,2026.75,0.976]
["binance-futures","ETHUSDT",1652746134227,11.945,2026.76,2026.75,0.976]
["binance-futures","ETHUSDT",1652746134264,12.317,2026.76,2026.75,0.976]
["binance-futures","ETHUSDT",1652746134299,14.317,2026.76,2026.75,0.976]
["binance-futures","ETHUSDT",1652746134364,14.142,2026.76,2026.75,0.976]
["binance-futures","ETHUSDT",1652746134399,14.324,2026.76,2026.75,0.023]
["binance-futures","ETHUSDT",1652746134431,13.58,2026.76,2026.75,0.023]
["binance-futures","ETHUSDT",1652746134458,14.878,2026.76,2026.75,0.023]
["binance-futures","ETHUSDT",1652746134495,13.8,2026.76,2026.75,0.023]
["binance-futures","ETHUSDT",1652746134526,15.357,2026.76,2026.75,0.023]
["binance-futures","ETHUSDT",1652746134762,12.523,2026.65,2026.64,0.13]
["binance-futures","ETHUSDT",1652746134791,12.523,2026.65,2026.64,0.006]
["binance-futures","ETHUSDT",1652746134829,12.553,2026.65,2026.64,0.006]
["binance-futures","ETHUSDT",1652746134860,6.266,2026.65,2026.64,1.332]
["binance-futures","ETHUSDT",1652746134926,6.895,2026.65,2026.64,1.332]
["binance-futures","ETHUSDT",1652746134958,8.431,2026.65,2026.64,1.332]
["binance-futures","ETHUSDT",1652746135030,10.023,2026.65,2026.64,1.332]
["binance-futures","ETHUSDT",1652746135096,10.023,2026.65,2026.64,3.688]
["binance-futures","ETHUSDT",1652746135132,10.839,2026.65,2026.64,3.767]
["binance-futures","ETHUSDT",1652746135205,11.282,2026.65,2026.64,3.767]
["binance-futures","ETHUSDT",1652746135237,10.558,2026.65,2026.64,2.568]
["binance-futures","ETHUSDT",1652746135268,17.95,2026.65,2026.64,2.568]
["binance-futures","ETHUSDT",1652746135301,18.004,2026.65,2026.64,2.568]
["binance-futures","ETHUSDT",1652746135369,18.004,2026.65,2026.64,3.546]
["binance-futures","ETHUSDT",1652746135394,18.004,2026.65,2026.64,3.422]
["binance-futures","ETHUSDT",1652746135439,17.998,2026.65,2026.64,3.422]
["binance-futures","ETHUSDT",1652746135461,19.073,2026.65,2026.64,3.422]
["binance-futures","ETHUSDT",1652746135535,20.13,2026.65,2026.64,3.422]
["binance-futures","ETHUSDT",1652746135572,18.593,2026.65,2026.64,4.621]
["binance-futures","ETHUSDT",1652746135601,18.585,2026.65,2026.64,4.621]
["binance-futures","ETHUSDT",1652746135737,18.355,2026.65,2026.64,4.621]
["binance-futures","ETHUSDT",1652746135803,18.301,2026.65,2026.64,4.621]
["binance-futures","ETHUSDT",1652746135841,18.301,2026.65,2026.64,4.745]
["binance-futures","ETHUSDT",1652746135876,18.355,2026.65,2026.64,4.739]
["binance-futures","ETHUSDT",1652746135909,18.318,2026.65,2026.64,4.739]
["binance-futures","ETHUSDT",1652746135940,17.923,2026.65,2026.64,4.739]
["binance-futures","ETHUSDT",1652746135978,17.812,2026.65,2026.64,4.615]
["binance-futures","ETHUSDT",1652746136008,17.953,2026.65,2026.64,4.615]
["binance-futures","ETHUSDT",1652746136045,17.953,2026.65,2026.64,4.64]
["binance-futures","ETHUSDT",1652746136079,15.634,2026.65,2026.64,4.764]
["binance-futures","ETHUSDT",1652746136142,15.634,2026.65,2026.64,10.782]
["binance-futures","ETHUSDT",1652746136272,15.687,2026.65,2026.64,10.782]
["binance-futures","ETHUSDT",1652746136410,15.687,2026.65,2026.64,11.202]
["binance-futures","ETHUSDT",1652746136446,17.811,2026.65,2026.64,11.202]
["binance-futures","ETHUSDT",1652746136479,16.343,2026.65,2026.64,11.202]
["binance-futures","ETHUSDT",1652746136514,16.236,2026.65,2026.64,11.202]
["binance-futures","ETHUSDT",1652746136546,12.42,2026.65,2026.64,11.202]
["binance-futures","ETHUSDT",1652746136578,17.73,2026.65,2026.64,11.202]
["binance-futures","ETHUSDT",1652746136608,17.776,2026.65,2026.64,11.202]
["binance-futures","ETHUSDT",1652746136648,7.566,2026.5,2026.49,2.31]
["binance-futures","ETHUSDT",1652746136677,9.61,2026.5,2026.49,1.96]
["binance-futures","ETHUSDT",1652746136700,9.61,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746136734,12.109,2026.5,2026.49,1.024]
["binance-futures","ETHUSDT",1652746136778,17.388,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746136810,19.658,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746136846,19.688,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746136881,12.256,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746136948,12.814,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746136982,14.614,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746137006,16.354,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746137048,16.5,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746137084,19.655,2026.5,2026.49,0.761]
["binance-futures","ETHUSDT",1652746137153,19.655,2026.5,2026.49,0.781]
["binance-futures","ETHUSDT",1652746137282,19.71,2026.5,2026.49,0.781]
["binance-futures","ETHUSDT",1652746137321,19.45,2026.5,2026.49,0.781]
["binance-futures","ETHUSDT",1652746137425,19.451,2026.5,2026.49,0.781]
["binance-futures","ETHUSDT",1652746137465,4.451,2026.5,2026.49,0.781]
["binance-futures","ETHUSDT",1652746137492,5.671,2026.5,2026.49,0.781]
["binance-futures","ETHUSDT",1652746137522,5.742,2026.5,2026.49,0.905]
["binance-futures","ETHUSDT",1652746137562,5.761,2026.5,2026.49,0.905]
["binance-futures","ETHUSDT",1652746137595,5.669,2026.5,2026.49,1.177]
["binance-futures","ETHUSDT",1652746137625,5.665,2026.5,2026.49,1.177]
["binance-futures","ETHUSDT",1652746137846,5.665,2026.5,2026.49,0.905]
["binance-futures","ETHUSDT",1652746138046,4.466,2026.5,2026.49,3.522]
["binance-futures","ETHUSDT",1652746138116,4.54,2026.5,2026.49,6.372]
["binance-futures","ETHUSDT",1652746138150,4.54,2026.5,2026.49,6.392]
["binance-futures","ETHUSDT",1652746138252,4.54,2026.5,2026.49,6.374]
["binance-futures","ETHUSDT",1652746138335,4.535,2026.5,2026.49,6.374]
["binance-futures","ETHUSDT",1652746138367,3.924,2026.5,2026.49,8.349]
["binance-futures","ETHUSDT",1652746138436,4.048,2026.5,2026.49,8.349]
["binance-futures","ETHUSDT",1652746138568,0.1,2026.55,2026.54,20.382]
["binance-futures","ETHUSDT",1652746138606,0.037,2026.67,2026.66,27.024]
["binance-futures","ETHUSDT",1652746138637,0.218,2026.67,2026.66,26.893]
["binance-futures","ETHUSDT",1652746138769,0.218,2026.67,2026.66,26.896]
["binance-futures","ETHUSDT",1652746138798,0.218,2026.67,2026.66,28.524]
["binance-futures","ETHUSDT",1652746139003,0.218,2026.67,2026.66,22.381]
["binance-futures","ETHUSDT",1652746139069,0.218,2026.67,2026.66,20.753]
["binance-futures","ETHUSDT",1652746139104,0.536,2026.67,2026.66,20.753]
["binance-futures","ETHUSDT",1652746139136,0.896,2026.67,2026.66,20.773]
["binance-futures","ETHUSDT",1652746139433,0.919,2026.67,2026.66,20.773]
["binance-futures","ETHUSDT",1652746139470,1.073,2026.67,2026.66,20.773]
["binance-futures","ETHUSDT",1652746139573,1.152,2026.67,2026.66,20.773]
["binance-futures","ETHUSDT",1652746139613,1.412,2026.67,2026.66,20.773]
["binance-futures","ETHUSDT",1652746139860,1.342,2026.67,2026.66,20.773]
["binance-futures","ETHUSDT",1652746139892,1.336,2026.67,2026.66,20.773]
["binance-futures","ETHUSDT",1652746139993,1.336,2026.67,2026.66,20.506]
["binance-futures","ETHUSDT",1652746140024,1.336,2026.67,2026.66,20.798]
["binance-futures","ETHUSDT",1652746140055,1.336,2026.67,2026.66,20.77]
["binance-futures","ETHUSDT",1652746140126,1.054,2026.67,2026.66,20.77]
["binance-futures","ETHUSDT",1652746140160,1.136,2026.67,2026.66,20.789]
["binance-futures","ETHUSDT",1652746140190,2.938,2026.67,2026.66,20.789]
["binance-futures","ETHUSDT",1652746140292,2.938,2026.67,2026.66,20.892]
["binance-futures","ETHUSDT",1652746140323,2.938,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140395,4.497,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140428,4.491,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140470,1.762,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140502,1.751,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140535,1.709,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140641,1.73,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140709,2.929,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140810,2.084,2026.67,2026.66,20.895]
["binance-futures","ETHUSDT",1652746140845,3.907,2026.67,2026.66,19.621]
["binance-futures","ETHUSDT",1652746140952,3.907,2026.67,2026.66,19.571]
["binance-futures","ETHUSDT",1652746141053,3.907,2026.67,2026.66,19.221]
["binance-futures","ETHUSDT",1652746141127,5.013,2026.67,2026.66,19.221]
["binance-futures","ETHUSDT",1652746141163,4.885,2026.67,2026.66,19.973]
["binance-futures","ETHUSDT",1652746141197,4.966,2026.67,2026.66,19.973]
["binance-futures","ETHUSDT",1652746141259,4.952,2026.67,2026.66,19.973]
["binance-futures","ETHUSDT",1652746141342,6.602,2026.67,2026.66,19.87]
["binance-futures","ETHUSDT",1652746141406,6.676,2026.67,2026.66,19.87]
["binance-futures","ETHUSDT",1652746141515,6.601,2026.67,2026.66,19.87]
["binance-futures","ETHUSDT",1652746141550,5.402,2026.67,2026.66,19.87]
["binance-futures","ETHUSDT",1652746141585,6.881,2026.67,2026.66,19.87]
["binance-futures","ETHUSDT",1652746141690,6.914,2026.67,2026.66,19.87]
["binance-futures","ETHUSDT",1652746141767,6.914,2026.67,2026.66,19.946]
["binance-futures","ETHUSDT",1652746141832,6.614,2026.67,2026.66,19.946]
["binance-futures","ETHUSDT",1652746142012,4.339,2026.67,2026.66,19.946]
["binance-futures","ETHUSDT",1652746142031,4.318,2026.67,2026.66,19.946]
["binance-futures","ETHUSDT",1652746142072,3.502,2026.67,2026.66,19.946]
["binance-futures","ETHUSDT",1652746142108,3.222,2026.67,2026.66,19.946]
["binance-futures","ETHUSDT",1652746142140,3.521,2026.67,2026.66,19.946]
["binance-futures","ETHUSDT",1652746142178,3.521,2026.67,2026.66,21.94]
["binance-futures","ETHUSDT",1652746142207,3.529,2026.67,2026.66,21.94]
["binance-futures","ETHUSDT",1652746142241,4.728,2026.67,2026.66,19.966]
["binance-futures","ETHUSDT",1652746142271,6.657,2026.67,2026.66,19.966]
["binance-futures","ETHUSDT",1652746142310,4.733,2026.67,2026.66,19.972]
["binance-futures","ETHUSDT",1652746142340,4.716,2026.67,2026.66,19.972]
["binance-futures","ETHUSDT",1652746142373,3.716,2026.67,2026.66,19.972]
["binance-futures","ETHUSDT",1652746142405,3.737,2026.67,2026.66,22.356]
["binance-futures","ETHUSDT",1652746142436,3.731,2026.67,2026.66,22.356]
["binance-futures","ETHUSDT",1652746142464,3.728,2026.67,2026.66,22.406]
["binance-futures","ETHUSDT",1652746142576,3.743,2026.67,2026.66,22.114]
["binance-futures","ETHUSDT",1652746142612,2.254,2026.67,2026.66,22.387]
["binance-futures","ETHUSDT",1652746142748,2.254,2026.67,2026.66,22.429]
["binance-futures","ETHUSDT",1652746142818,2.243,2026.67,2026.66,22.429]
["binance-futures","ETHUSDT",1652746142993,2.212,2026.67,2026.66,22.114]
["binance-futures","ETHUSDT",1652746143024,2.212,2026.67,2026.66,22.391]
["binance-futures","ETHUSDT",1652746143143,2.557,2026.67,2026.66,22.391]
["binance-futures","ETHUSDT",1652746143178,3.952,2026.67,2026.66,22.431]
["binance-futures","ETHUSDT",1652746143203,3.952,2026.67,2026.66,20.063]
["binance-futures","ETHUSDT",1652746143276,3.952,2026.67,2026.66,20.087]
["binance-futures","ETHUSDT",1652746143343,2.433,2026.67,2026.66,20.087]
["binance-futures","ETHUSDT",1652746143376,6.499,2026.67,2026.66,20.087]
["binance-futures","ETHUSDT",1652746143540,6.45,2026.67,2026.66,20.152]
["binance-futures","ETHUSDT",1652746143600,6.435,2026.67,2026.66,20.197]
["binance-futures","ETHUSDT",1652746143642,6.383,2026.67,2026.66,20.197]
["binance-futures","ETHUSDT",1652746143709,6.447,2026.67,2026.66,20.197]
["binance-futures","ETHUSDT",1652746143738,6.641,2026.67,2026.66,20.197]
["binance-futures","ETHUSDT",1652746143916,6.641,2026.67,2026.66,19.855]
["binance-futures","ETHUSDT",1652746143953,5.013,2026.67,2026.66,22.296]
["binance-futures","ETHUSDT",1652746144087,5.013,2026.67,2026.66,20.125]
["binance-futures","ETHUSDT",1652746144163,5.013,2026.67,2026.66,20.164]
["binance-futures","ETHUSDT",1652746144199,5.005,2026.67,2026.66,20.164]
["binance-futures","ETHUSDT",1652746144234,5.006,2026.67,2026.66,20.164]
["binance-futures","ETHUSDT",1652746144270,5.062,2026.67,2026.66,20.164]
["binance-futures","ETHUSDT",1652746144301,5.188,2026.67,2026.66,20.164]
["binance-futures","ETHUSDT",1652746144331,7.26,2026.67,2026.66,20.164]
["binance-futures","ETHUSDT",1652746144443,7.311,2026.67,2026.66,19.894]
["binance-futures","ETHUSDT",1652746144480,7.311,2026.67,2026.66,20.205]
["binance-futures","ETHUSDT",1652746144514,7.241,2026.67,2026.66,20.205]
["binance-futures","ETHUSDT",1652746144544,7.238,2026.67,2026.66,20.205]
["binance-futures","ETHUSDT",1652746144580,7.232,2026.67,2026.66,20.205]
["binance-futures","ETHUSDT",1652746144610,7.229,2026.67,2026.66,20.205]
["binance-futures","ETHUSDT",1652746144678,7.229,2026.67,2026.66,20.155]
["binance-futures","ETHUSDT",1652746144706,7.166,2026.67,2026.66,20.155]
["binance-futures","ETHUSDT",1652746144747,7.229,2026.67,2026.66,20.155]
["binance-futures","ETHUSDT",1652746144848,7.229,2026.67,2026.66,20.149]
["binance-futures","ETHUSDT",1652746145021,5.157,2026.67,2026.66,20.149]
["binance-futures","ETHUSDT",1652746145163,5.35,2026.67,2026.66,20.189]
["binance-futures","ETHUSDT",1652746145204,5.528,2026.67,2026.66,21.985]
["binance-futures","ETHUSDT",1652746145264,5.465,2026.67,2026.66,21.985]
["binance-futures","ETHUSDT",1652746145340,4.266,2026.67,2026.66,21.985]
["binance-futures","ETHUSDT",1652746145381,4.348,2026.67,2026.66,21.985]
["binance-futures","ETHUSDT",1652746145445,4.348,2026.67,2026.66,22.017]
["binance-futures","ETHUSDT",1652746145481,2.599,2026.67,2026.66,24.017]
["binance-futures","ETHUSDT",1652746145517,2.599,2026.67,2026.66,22.017]
["binance-futures","ETHUSDT",1652746145549,2.599,2026.67,2026.66,22.089]
["binance-futures","ETHUSDT",1652746145651,2.599,2026.67,2026.66,21.357]
["binance-futures","ETHUSDT",1652746145686,17.299,2026.9,2026.66,21.357]
["binance-futures","ETHUSDT",1652746145716,0.008,2026.9,2026.89,5.45]
["binance-futures","ETHUSDT",1652746145747,0.003,2026.9,2026.89,6.362]
["binance-futures","ETHUSDT",1652746145786,0.15,2026.9,2026.89,6.721]
["binance-futures","ETHUSDT",1652746145815,0.15,2026.9,2026.89,6.277]
["binance-futures","ETHUSDT",1652746145851,2.298,2027.09,2026.89,6.336]
["binance-futures","ETHUSDT",1652746145879,3.518,2027.09,2027.08,4.167]
["binance-futures","ETHUSDT",1652746145912,3.518,2027.09,2027.08,4.498]
["binance-futures","ETHUSDT",1652746146016,3.518,2027.09,2027.08,3.355]
["binance-futures","ETHUSDT",1652746146047,2.319,2027.09,2027.08,3.851]
["binance-futures","ETHUSDT",1652746146086,2.295,2027.09,2027.08,6.351]
["binance-futures","ETHUSDT",1652746146179,0.003,2027.09,2027.08,6.427]
["binance-futures","ETHUSDT",1652746146205,0.258,2027.09,2027.08,9.439]
["binance-futures","ETHUSDT",1652746146237,0.385,2027.09,2027.08,9.439]
["binance-futures","ETHUSDT",1652746146280,0.385,2027.09,2027.08,8.971]
["binance-futures","ETHUSDT",1652746146309,0.385,2027.09,2027.08,9.275]
["binance-futures","ETHUSDT",1652746146348,0.393,2027.09,2027.08,9.299]
["binance-futures","ETHUSDT",1652746146380,0.396,2027.09,2027.08,9.308]
["binance-futures","ETHUSDT",1652746146411,0.396,2027.09,2027.08,9.291]
["binance-futures","ETHUSDT",1652746146906,0.396,2027.09,2027.08,12.271]
["binance-futures","ETHUSDT",1652746146958,0.712,2027.21,2027.08,9.291]
["binance-futures","ETHUSDT",1652746147009,0.712,2027.21,2027.2,2.99]
["binance-futures","ETHUSDT",1652746147074,0.709,2027.21,2027.2,9.016]
["binance-futures","ETHUSDT",1652746147109,0.697,2027.21,2027.2,11.506]
["binance-futures","ETHUSDT",1652746147167,0.7,2027.21,2027.2,13.169]
["binance-futures","ETHUSDT",1652746147216,0.7,2027.21,2027.2,20.102]
["binance-futures","ETHUSDT",1652746147268,0.7,2027.21,2027.2,20.94]
["binance-futures","ETHUSDT",1652746147316,0.7,2027.21,2027.2,20.962]
["binance-futures","ETHUSDT",1652746147367,2.668,2027.21,2027.2,16.674]
["binance-futures","ETHUSDT",1652746147418,2.767,2027.21,2027.2,19.212]
["binance-futures","ETHUSDT",1652746147465,2.961,2027.21,2027.19,1.644]
["binance-futures","ETHUSDT",1652746147497,10.213,2027.21,2027.19,0.425]
["binance-futures","ETHUSDT",1652746147528,8.854,2027.2,2027.19,0.044]
["binance-futures","ETHUSDT",1652746147563,13.748,2027.2,2027.19,1.243]
["binance-futures","ETHUSDT",1652746147595,20.396,2027.2,2027.19,1.265]
["binance-futures","ETHUSDT",1652746147614,16.279,2027.2,2027.19,1.066]
["binance-futures","ETHUSDT",1652746147664,16.354,2027.2,2027.19,0.075]
["binance-futures","ETHUSDT",1652746147794,16.354,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746147833,16.28,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746147897,18.248,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746147930,18.347,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746147994,18.544,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746148026,19.886,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746148059,20.188,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746148156,20.229,2027.2,2027.19,0.151]
["binance-futures","ETHUSDT",1652746148191,20.229,2027.2,2027.19,0.191]
["binance-futures","ETHUSDT",1652746148328,20.229,2027.2,2027.19,0.173]
["binance-futures","ETHUSDT",1652746148360,20.73,2027.2,2027.19,0.176]
["binance-futures","ETHUSDT",1652746148396,23.9,2027.09,2027.08,0.044]
["binance-futures","ETHUSDT",1652746148428,23.903,2027.09,2027.08,0.044]
["binance-futures","ETHUSDT",1652746148464,32.968,2027.04,2027.03,0.003]
["binance-futures","ETHUSDT",1652746148496,28.477,2027.01,2027.0,1.012]
["binance-futures","ETHUSDT",1652746148530,5.93,2026.72,2026.71,1.924]
["binance-futures","ETHUSDT",1652746148560,14.492,2026.64,2026.63,2.503]
["binance-futures","ETHUSDT",1652746148590,19.436,2026.64,2026.63,2.467]
["binance-futures","ETHUSDT",1652746148620,15.014,2026.64,2026.63,2.464]
["binance-futures","ETHUSDT",1652746148656,15.055,2026.64,2026.63,3.66]
["binance-futures","ETHUSDT",1652746148690,15.055,2026.64,2026.54,0.167]
["binance-futures","ETHUSDT",1652746148719,27.36,2026.5,2026.49,2.763]
["binance-futures","ETHUSDT",1652746148755,26.611,2026.5,2026.49,2.763]
["binance-futures","ETHUSDT",1652746148786,24.401,2026.5,2026.49,2.763]
["binance-futures","ETHUSDT",1652746148821,24.026,2026.5,2026.49,3.962]
["binance-futures","ETHUSDT",1652746148854,13.541,2026.5,2026.49,4.038]
["binance-futures","ETHUSDT",1652746148918,15.954,2026.5,2026.49,4.038]
["binance-futures","ETHUSDT",1652746148955,11.897,2026.5,2026.49,4.038]
["binance-futures","ETHUSDT",1652746148986,12.017,2026.5,2026.49,4.041]
["binance-futures","ETHUSDT",1652746149021,8.336,2026.5,2026.49,6.163]
["binance-futures","ETHUSDT",1652746149051,8.889,2026.5,2026.49,6.163]
["binance-futures","ETHUSDT",1652746149081,9.191,2026.5,2026.49,6.163]
["binance-futures","ETHUSDT",1652746149114,9.215,2026.5,2026.49,6.163]
["binance-futures","ETHUSDT",1652746149180,6.57,2026.5,2026.49,6.163]
["binance-futures","ETHUSDT",1652746149217,6.57,2026.5,2026.49,6.222]
["binance-futures","ETHUSDT",1652746149286,5.357,2026.5,2026.49,6.572]
["binance-futures","ETHUSDT",1652746149322,2.562,2026.5,2026.49,6.572]
["binance-futures","ETHUSDT",1652746149359,0.007,2026.5,2026.49,6.572]
["binance-futures","ETHUSDT",1652746149388,0.337,2026.5,2026.49,14.465]
["binance-futures","ETHUSDT",1652746149419,0.692,2026.5,2026.49,19.857]
["binance-futures","ETHUSDT",1652746149488,0.765,2026.5,2026.49,19.857]
["binance-futures","ETHUSDT",1652746149520,0.765,2026.5,2026.49,25.857]
["binance-futures","ETHUSDT",1652746149551,0.765,2026.5,2026.49,30.852]
["binance-futures","ETHUSDT",1652746149579,0.771,2026.5,2026.49,30.852]
["binance-futures","ETHUSDT",1652746149616,0.843,2026.5,2026.49,30.852]
["binance-futures","ETHUSDT",1652746149813,0.574,2026.5,2026.49,30.852]
["binance-futures","ETHUSDT",1652746149844,0.021,2026.85,2026.83,4.19]
["binance-futures","ETHUSDT",1652746149880,0.015,2026.85,2026.84,26.21]
["binance-futures","ETHUSDT",1652746149913,0.019,2026.88,2026.86,25.28]
["binance-futures","ETHUSDT",1652746149943,0.019,2026.88,2026.86,25.546]
["binance-futures","ETHUSDT",1652746150075,0.01,2026.87,2026.86,23.347]
["binance-futures","ETHUSDT",1652746150104,0.152,2026.87,2026.86,22.981]
["binance-futures","ETHUSDT",1652746150143,1.338,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150178,2.014,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150208,4.224,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150241,4.274,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150279,4.329,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150315,6.154,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150342,11.448,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150379,11.541,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150414,12.145,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150519,12.198,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150552,11.892,2027.12,2027.11,0.8]
["binance-futures","ETHUSDT",1652746150586,11.904,2027.12,2027.11,2.774]
["binance-futures","ETHUSDT",1652746150653,11.904,2027.12,2027.11,2.781]
["binance-futures","ETHUSDT",1652746150693,4.694,2027.12,2027.11,2.781]
["binance-futures","ETHUSDT",1652746150732,2.869,2027.12,2027.11,6.423]
["binance-futures","ETHUSDT",1652746150838,2.869,2027.12,2027.11,6.426]
["binance-futures","ETHUSDT",1652746151070,2.413,2027.12,2027.11,6.426]
["binance-futures","ETHUSDT",1652746151108,4.913,2027.12,2027.11,4.107]
["binance-futures","ETHUSDT",1652746151138,4.913,2027.12,2027.11,3.983]
["binance-futures","ETHUSDT",1652746151210,4.913,2027.12,2027.11,4.003]
["binance-futures","ETHUSDT",1652746151254,8.173,2027.12,2027.11,2.804]
["binance-futures","ETHUSDT",1652746151281,6.408,2027.12,2027.11,4.003]
["binance-futures","ETHUSDT",1652746151321,6.463,2027.12,2027.11,4.003]
["binance-futures","ETHUSDT",1652746151355,6.757,2027.12,2027.11,4.003]
["binance-futures","ETHUSDT",1652746151456,6.734,2027.12,2027.11,4.003]
["binance-futures","ETHUSDT",1652746151526,6.767,2027.12,2027.11,4.003]
["binance-futures","ETHUSDT",1652746151626,6.88,2027.12,2027.11,4.003]
["binance-futures","ETHUSDT",1652746151691,8.094,2027.12,2027.11,2.623]
["binance-futures","ETHUSDT",1652746151762,6.88,2027.12,2027.11,2.623]
["binance-futures","ETHUSDT",1652746152040,8.082,2027.12,2027.11,2.623]
["binance-futures","ETHUSDT",1652746152144,6.883,2027.12,2027.11,2.623]
["binance-futures","ETHUSDT",1652746152174,7.08,2027.12,2027.11,2.623]
["binance-futures","ETHUSDT",1652746152209,7.08,2027.12,2027.11,2.642]
["binance-futures","ETHUSDT",1652746152274,7.08,2027.12,2027.11,2.654]
["binance-futures","ETHUSDT",1652746152336,7.08,2027.12,2027.11,2.778]
["binance-futures","ETHUSDT",1652746152377,7.134,2027.12,2027.11,1.455]
["binance-futures","ETHUSDT",1652746152480,7.239,2027.12,2027.11,2.654]
["binance-futures","ETHUSDT",1652746152512,7.175,2027.12,2027.11,1.455]
["binance-futures","ETHUSDT",1652746152543,0.005,2027.12,2027.11,1.455]
["binance-futures","ETHUSDT",1652746152578,1.204,2027.21,2027.2,1.323]
["binance-futures","ETHUSDT",1652746152611,1.131,2027.21,2027.2,1.335]
["binance-futures","ETHUSDT",1652746152646,1.425,2027.21,2027.2,1.335]
["binance-futures","ETHUSDT",1652746152677,1.425,2027.21,2027.11,0.759]
["binance-futures","ETHUSDT",1652746152709,0.524,2026.94,2026.93,2.497]
["binance-futures","ETHUSDT",1652746152742,0.124,2026.94,2026.93,6.37]
["binance-futures","ETHUSDT",1652746152772,0.124,2026.94,2026.93,6.02]
["binance-futures","ETHUSDT",1652746152807,1.323,2026.94,2026.93,11.37]
["binance-futures","ETHUSDT",1652746152841,1.323,2026.94,2026.93,3.222]
["binance-futures","ETHUSDT",1652746153143,1.334,2026.94,2026.93,3.222]
["binance-futures","ETHUSDT",1652746153208,1.334,2026.94,2026.93,3.242]
["binance-futures","ETHUSDT",1652746153381,1.334,2026.94,2026.93,3.236]
["binance-futures","ETHUSDT",1652746153417,1.334,2026.94,2026.93,3.239]
["binance-futures","ETHUSDT",1652746153452,0.135,2026.94,2026.93,3.589]
["binance-futures","ETHUSDT",1652746153487,0.135,2026.94,2026.93,3.531]
["binance-futures","ETHUSDT",1652746153523,0.135,2026.94,2026.93,3.881]
["binance-futures","ETHUSDT",1652746153554,0.203,2026.94,2026.93,3.881]
["binance-futures","ETHUSDT",1652746153756,3.364,2026.94,2026.93,1.558]
["binance-futures","ETHUSDT",1652746153789,3.364,2026.94,2026.93,1.266]
["binance-futures","ETHUSDT",1652746153853,1.402,2026.94,2026.93,1.266]
["binance-futures","ETHUSDT",1652746153883,3.175,2026.94,2026.93,3.766]
["binance-futures","ETHUSDT",1652746154060,1.402,2026.94,2026.93,4.116]
["binance-futures","ETHUSDT",1652746154091,1.405,2026.94,2026.93,6.026]
["binance-futures","ETHUSDT",1652746154126,1.405,2026.94,2026.93,6.366]
["binance-futures","ETHUSDT",1652746154193,1.431,2026.94,2026.93,6.403]
["binance-futures","ETHUSDT",1652746154223,0.221,2026.94,2026.93,6.422]
["binance-futures","ETHUSDT",1652746154256,0.287,2026.94,2026.93,6.422]
["binance-futures","ETHUSDT",1652746154294,0.262,2026.94,2026.93,6.422]
["binance-futures","ETHUSDT",1652746154324,0.262,2026.94,2026.93,6.447]
["binance-futures","ETHUSDT",1652746154395,3.267,2027.0,2026.99,2.646]
["binance-futures","ETHUSDT",1652746154426,3.261,2027.0,2026.99,2.974]
["binance-futures","ETHUSDT",1652746154459,3.255,2027.0,2026.99,2.977]
["binance-futures","ETHUSDT",1652746154489,1.754,2027.0,2026.99,2.977]
["binance-futures","ETHUSDT",1652746154526,2.953,2027.0,2026.99,2.98]
["binance-futures","ETHUSDT",1652746154558,1.845,2027.0,2026.99,4.629]
["binance-futures","ETHUSDT",1652746154630,1.845,2027.0,2026.99,4.633]
["binance-futures","ETHUSDT",1652746154698,2.847,2027.16,2027.15,0.519]
["binance-futures","ETHUSDT",1652746154730,4.037,2027.16,2027.15,0.519]
["binance-futures","ETHUSDT",1652746154762,1.193,2027.16,2027.15,0.519]
["binance-futures","ETHUSDT",1652746154794,1.05,2027.16,2027.15,0.395]
["binance-futures","ETHUSDT",1652746154832,2.1,2027.16,2027.15,0.395]
["binance-futures","ETHUSDT",1652746154863,4.172,2027.16,2027.15,0.395]
["binance-futures","ETHUSDT",1652746154967,4.175,2027.16,2027.15,0.398]
["binance-futures","ETHUSDT",1652746154999,1.599,2026.94,2026.93,0.065]
["binance-futures","ETHUSDT",1652746155031,1.599,2026.94,2026.93,1.388]
["binance-futures","ETHUSDT",1652746155065,1.599,2026.94,2026.93,1.264]
["binance-futures","ETHUSDT",1652746155098,1.599,2026.94,2026.93,1.398]
["binance-futures","ETHUSDT",1652746155140,10.071,2026.94,2026.93,1.274]
["binance-futures","ETHUSDT",1652746155172,10.891,2026.94,2026.93,1.274]
["binance-futures","ETHUSDT",1652746155207,10.934,2026.94,2026.93,1.278]
["binance-futures","ETHUSDT",1652746155238,10.934,2026.94,2026.93,1.331]
["binance-futures","ETHUSDT",1652746155268,10.934,2026.94,2026.93,1.343]
["binance-futures","ETHUSDT",1652746155400,13.21,2026.94,2026.93,1.343]
["binance-futures","ETHUSDT",1652746155434,13.21,2026.94,2026.93,0.144]
["binance-futures","ETHUSDT",1652746155468,18.478,2026.94,2026.93,0.155]
["binance-futures","ETHUSDT",1652746155501,20.523,2026.94,2026.93,0.155]
["binance-futures","ETHUSDT",1652746155536,20.592,2026.94,2026.93,0.155]
["binance-futures","ETHUSDT",1652746155568,20.679,2026.94,2026.93,0.155]
["binance-futures","ETHUSDT",1652746155736,20.682,2026.94,2026.93,0.155]
["binance-futures","ETHUSDT",1652746156153,25.761,2026.94,2026.93,0.155]
["binance-futures","ETHUSDT",1652746156222,25.761,2026.94,2026.93,0.194]
["binance-futures","ETHUSDT",1652746156256,25.466,2026.94,2026.93,0.194]
["binance-futures","ETHUSDT",1652746156291,5.964,2026.81,2026.64,1.588]
["binance-futures","ETHUSDT",1652746156324,5.053,2026.65,2026.64,3.004]
["binance-futures","ETHUSDT",1652746156356,0.053,2026.65,2026.64,4.884]
["binance-futures","ETHUSDT",1652746156389,0.053,2026.65,2026.64,6.158]
["binance-futures","ETHUSDT",1652746156425,0.09,2026.65,2026.64,11.523]
["binance-futures","ETHUSDT",1652746156490,0.358,2026.65,2026.64,5.249]
["binance-futures","ETHUSDT",1652746156526,0.672,2026.65,2026.64,9.958]
["binance-futures","ETHUSDT",1652746156558,1.17,2026.65,2026.64,9.907]
["binance-futures","ETHUSDT",1652746156593,1.345,2026.65,2026.64,4.907]
["binance-futures","ETHUSDT",1652746156625,1.269,2026.65,2026.64,4.907]
["binance-futures","ETHUSDT",1652746156660,7.539,2026.65,2026.64,3.027]
["binance-futures","ETHUSDT",1652746156729,7.582,2026.65,2026.64,2.953]
["binance-futures","ETHUSDT",1652746156759,7.582,2026.65,2026.64,3.007]
["binance-futures","ETHUSDT",1652746156790,7.59,2026.65,2026.64,2.693]
["binance-futures","ETHUSDT",1652746156867,7.587,2026.65,2026.64,2.693]
["binance-futures","ETHUSDT",1652746156903,7.577,2026.65,2026.64,2.693]
["binance-futures","ETHUSDT",1652746156933,7.512,2026.65,2026.64,2.693]
["binance-futures","ETHUSDT",1652746157176,7.545,2026.65,2026.64,4.371]
["binance-futures","ETHUSDT",1652746157207,7.577,2026.65,2026.64,2.966]
["binance-futures","ETHUSDT",1652746157240,7.577,2026.65,2026.64,2.713]
["binance-futures","ETHUSDT",1652746157348,7.577,2026.65,2026.64,4.642]
["binance-futures","ETHUSDT",1652746157483,0.216,2026.5,2026.49,3.509]
["binance-futures","ETHUSDT",1652746157513,0.619,2026.5,2026.49,3.59]
["binance-futures","ETHUSDT",1652746157545,0.262,2026.5,2026.49,3.59]
["binance-futures","ETHUSDT",1652746157648,0.262,2026.5,2026.49,6.09]
["binance-futures","ETHUSDT",1652746157678,5.366,2026.5,2026.49,13.311]
["binance-futures","ETHUSDT",1652746157713,4.765,2026.5,2026.49,8.435]
["binance-futures","ETHUSDT",1652746157744,4.796,2026.5,2026.49,8.435]
["binance-futures","ETHUSDT",1652746157847,4.796,2026.5,2026.49,8.357]
["binance-futures","ETHUSDT",1652746157954,4.296,2026.5,2026.49,8.347]
["binance-futures","ETHUSDT",1652746157987,4.296,2026.5,2026.49,8.322]
["binance-futures","ETHUSDT",1652746158122,5.499,2026.5,2026.49,8.322]
["binance-futures","ETHUSDT",1652746158224,5.51,2026.5,2026.49,8.457]
["binance-futures","ETHUSDT",1652746158255,5.518,2026.5,2026.49,7.897]
["binance-futures","ETHUSDT",1652746158321,2.866,2026.5,2026.49,7.897]
["binance-futures","ETHUSDT",1652746158353,2.869,2026.5,2026.49,7.897]
["binance-futures","ETHUSDT",1652746158393,2.566,2026.5,2026.49,7.897]
["binance-futures","ETHUSDT",1652746158425,2.566,2026.5,2026.49,7.879]
["binance-futures","ETHUSDT",1652746158464,1.766,2026.5,2026.49,7.879]
["binance-futures","ETHUSDT",1652746158496,1.379,2026.5,2026.49,7.879]
["binance-futures","ETHUSDT",1652746158536,1.379,2026.5,2026.49,7.932]
["binance-futures","ETHUSDT",1652746158606,1.447,2026.5,2026.49,9.134]
["binance-futures","ETHUSDT",1652746158841,4.484,2026.77,2026.49,9.01]
["binance-futures","ETHUSDT",1652746158871,1.568,2026.77,2026.76,1.202]
["binance-futures","ETHUSDT",1652746158909,1.568,2026.77,2026.76,1.326]
["binance-futures","ETHUSDT",1652746158971,1.568,2026.77,2026.76,1.519]
["binance-futures","ETHUSDT",1652746159005,0.617,2026.77,2026.76,2.937]
["binance-futures","ETHUSDT",1652746159038,0.003,2026.77,2026.76,4.211]
["binance-futures","ETHUSDT",1652746159138,0.003,2026.77,2026.76,6.398]
["binance-futures","ETHUSDT",1652746159172,0.003,2026.77,2026.76,6.451]
["binance-futures","ETHUSDT",1652746159239,0.003,2026.77,2026.76,6.501]
["binance-futures","ETHUSDT",1652746159275,0.047,2026.77,2026.76,6.521]
["binance-futures","ETHUSDT",1652746159382,0.088,2026.77,2026.76,6.586]
["binance-futures","ETHUSDT",1652746159450,0.126,2026.77,2026.76,6.586]
["binance-futures","ETHUSDT",1652746159616,0.132,2026.77,2026.76,6.589]
["binance-futures","ETHUSDT",1652746159687,0.453,2026.77,2026.76,6.589]
["binance-futures","ETHUSDT",1652746159712,1.652,2026.77,2026.76,6.635]
["binance-futures","ETHUSDT",1652746159793,0.453,2026.77,2026.76,6.635]
["binance-futures","ETHUSDT",1652746159996,0.256,2026.77,2026.76,6.635]
["binance-futures","ETHUSDT",1652746160030,0.007,2026.79,2026.78,9.235]
["binance-futures","ETHUSDT",1652746160058,1.202,2026.79,2026.78,9.302]
["binance-futures","ETHUSDT",1652746160133,1.122,2026.99,2026.78,9.318]
["binance-futures","ETHUSDT",1652746160162,1.199,2026.79,2026.78,4.432]
["binance-futures","ETHUSDT",1652746160197,1.193,2026.79,2026.78,5.163]
["binance-futures","ETHUSDT",1652746160233,1.19,2026.79,2026.78,5.255]
["binance-futures","ETHUSDT",1652746160270,1.19,2026.79,2026.78,5.274]
["binance-futures","ETHUSDT",1652746160412,0.45,2026.98,2026.78,5.199]
["binance-futures","ETHUSDT",1652746160448,1.664,2026.98,2026.97,0.127]
["binance-futures","ETHUSDT",1652746160480,2.014,2026.98,2026.97,0.015]
["binance-futures","ETHUSDT",1652746160544,3.374,2026.98,2026.97,0.015]
["binance-futures","ETHUSDT",1652746160577,8.978,2026.98,2026.78,0.113]
["binance-futures","ETHUSDT",1652746160609,8.624,2026.79,2026.78,0.113]
["binance-futures","ETHUSDT",1652746160645,8.548,2026.79,2026.78,0.113]
["binance-futures","ETHUSDT",1652746160677,8.548,2026.79,2026.78,0.117]
["binance-futures","ETHUSDT",1652746160969,10.438,2026.79,2026.78,0.117]
["binance-futures","ETHUSDT",1652746161073,0.35,2026.7,2026.69,0.003]
["binance-futures","ETHUSDT",1652746161103,0.4,2026.6,2026.59,2.941]
["binance-futures","ETHUSDT",1652746161133,9.034,2026.6,2026.59,2.744]
["binance-futures","ETHUSDT",1652746161164,9.043,2026.6,2026.59,2.813]
["binance-futures","ETHUSDT",1652746161204,9.195,2026.6,2026.59,2.813]
["binance-futures","ETHUSDT",1652746161239,9.215,2026.6,2026.59,2.813]
["binance-futures","ETHUSDT",1652746161272,9.218,2026.6,2026.59,4.806]
["binance-futures","ETHUSDT",1652746161306,9.23,2026.6,2026.59,4.806]
["binance-futures","ETHUSDT",1652746161341,1.395,2026.6,2026.59,4.806]
["binance-futures","ETHUSDT",1652746161374,0.19,2026.6,2026.59,6.08]
["binance-futures","ETHUSDT",1652746161409,0.187,2026.6,2026.59,6.08]
["binance-futures","ETHUSDT",1652746161477,0.202,2026.6,2026.59,6.084]
["binance-futures","ETHUSDT",1652746161549,0.202,2026.6,2026.59,4.934]
["binance-futures","ETHUSDT",1652746161582,1.158,2026.6,2026.59,4.934]
["binance-futures","ETHUSDT",1652746161616,2.357,2026.6,2026.59,4.934]
["binance-futures","ETHUSDT",1652746161686,2.364,2026.6,2026.59,4.934]
["binance-futures","ETHUSDT",1652746162092,1.408,2026.6,2026.59,3.66]
["binance-futures","ETHUSDT",1652746162128,4.623,2026.6,2026.59,1.686]
["binance-futures","ETHUSDT",1652746162227,4.679,2026.6,2026.59,1.686]
["binance-futures","ETHUSDT",1652746162260,4.749,2026.6,2026.59,1.686]
["binance-futures","ETHUSDT",1652746162290,4.762,2026.6,2026.59,1.706]
["binance-futures","ETHUSDT",1652746162333,0.739,2026.6,2026.59,4.398]
["binance-futures","ETHUSDT",1652746162365,0.736,2026.6,2026.59,4.398]
["binance-futures","ETHUSDT",1652746162401,0.73,2026.6,2026.59,6.679]
["binance-futures","ETHUSDT",1652746162468,0.863,2026.6,2026.59,6.729]
["binance-futures","ETHUSDT",1652746162526,0.91,2026.6,2026.59,6.729]
["binance-futures","ETHUSDT",1652746162593,0.91,2026.6,2026.59,6.74]
["binance-futures","ETHUSDT",1652746162739,0.91,2026.6,2026.59,6.671]
["binance-futures","ETHUSDT",1652746162773,0.91,2026.6,2026.59,6.749]
["binance-futures","ETHUSDT",1652746162885,0.91,2026.6,2026.59,6.76]
["binance-futures","ETHUSDT",1652746163065,0.91,2026.6,2026.59,6.901]
["binance-futures","ETHUSDT",1652746163131,1.192,2026.6,2026.59,6.901]
["binance-futures","ETHUSDT",1652746163162,1.195,2026.6,2026.59,6.901]
["binance-futures","ETHUSDT",1652746163198,1.24,2026.6,2026.59,6.901]
["binance-futures","ETHUSDT",1652746163233,1.242,2026.6,2026.59,6.901]
["binance-futures","ETHUSDT",1652746163265,1.232,2026.6,2026.59,6.92]
["binance-futures","ETHUSDT",1652746163334,1.484,2026.6,2026.59,6.92]
["binance-futures","ETHUSDT",1652746163404,1.484,2026.6,2026.59,6.916]
["binance-futures","ETHUSDT",1652746163436,1.492,2026.6,2026.59,6.919]
["binance-futures","ETHUSDT",1652746163467,1.513,2026.6,2026.59,6.919]
["binance-futures","ETHUSDT",1652746163497,1.853,2026.6,2026.59,6.919]
["binance-futures","ETHUSDT",1652746163544,1.948,2026.6,2026.59,6.919]
["binance-futures","ETHUSDT",1652746163639,1.955,2026.6,2026.59,6.919]
["binance-futures","ETHUSDT",1652746163743,1.955,2026.6,2026.59,6.922]
["binance-futures","ETHUSDT",1652746163922,1.955,2026.6,2026.59,6.841]
["binance-futures","ETHUSDT",1652746163953,1.955,2026.6,2026.59,6.915]
["binance-futures","ETHUSDT",1652746163984,1.955,2026.6,2026.59,5.497]
["binance-futures","ETHUSDT",1652746164156,2.23,2026.6,2026.59,5.497]
["binance-futures","ETHUSDT",1652746164258,2.357,2026.6,2026.59,5.497]
["binance-futures","ETHUSDT",1652746164293,2.386,2026.6,2026.59,5.536]
["binance-futures","ETHUSDT",1652746164498,2.761,2026.6,2026.59,5.532]
["binance-futures","ETHUSDT",1652746164639,2.685,2026.6,2026.59,5.532]
["binance-futures","ETHUSDT",1652746164783,2.685,2026.6,2026.59,5.462]
["binance-futures","ETHUSDT",1652746164815,2.685,2026.6,2026.59,5.528]
["binance-futures","ETHUSDT",1652746164948,2.685,2026.6,2026.59,5.524]
["binance-futures","ETHUSDT",1652746165050,2.685,2026.6,2026.59,3.524]
["binance-futures","ETHUSDT",1652746165080,2.685,2026.6,2026.59,4.723]
["binance-futures","ETHUSDT",1652746165112,2.809,2026.6,2026.59,4.723]
["binance-futures","ETHUSDT",1652746165150,1.791,2026.6,2026.59,4.723]
["binance-futures","ETHUSDT",1652746165186,3.527,2026.6,2026.59,4.732]
["binance-futures","ETHUSDT",1652746165221,3.568,2026.6,2026.59,4.732]
["binance-futures","ETHUSDT",1652746165262,3.643,2026.6,2026.59,4.732]
["binance-futures","ETHUSDT",1652746165292,3.643,2026.6,2026.59,4.751]
["binance-futures","ETHUSDT",1652746165329,3.643,2026.6,2026.59,5.491]
["binance-futures","ETHUSDT",1652746165405,3.394,2026.6,2026.59,5.491]
["binance-futures","ETHUSDT",1652746165431,3.391,2026.6,2026.59,5.491]
["binance-futures","ETHUSDT",1652746165506,3.453,2026.6,2026.59,5.491]
["binance-futures","ETHUSDT",1652746165543,3.785,2026.6,2026.59,5.491]
["binance-futures","ETHUSDT",1652746165750,3.785,2026.6,2026.59,5.488]
["binance-futures","ETHUSDT",1652746166050,4.984,2026.6,2026.59,3.22]
["binance-futures","ETHUSDT",1652746166085,6.711,2026.6,2026.59,3.734]
["binance-futures","ETHUSDT",1652746166124,4.984,2026.6,2026.59,3.734]
["binance-futures","ETHUSDT",1652746166190,5.251,2026.6,2026.59,6.908]
["binance-futures","ETHUSDT",1652746166225,5.375,2026.6,2026.59,6.004]
["binance-futures","ETHUSDT",1652746166293,5.376,2026.6,2026.59,6.023]
["binance-futures","ETHUSDT",1652746166369,5.376,2026.6,2026.59,6.013]
["binance-futures","ETHUSDT",1652746166403,3.285,2026.6,2026.59,6.137]
["binance-futures","ETHUSDT",1652746166473,2.682,2026.6,2026.59,6.137]
["binance-futures","ETHUSDT",1652746166504,2.745,2026.6,2026.59,6.137]
["binance-futures","ETHUSDT",1652746166534,3.035,2026.6,2026.59,8.637]
["binance-futures","ETHUSDT",1652746166738,3.035,2026.6,2026.59,8.35]
["binance-futures","ETHUSDT",1652746166773,3.035,2026.6,2026.59,8.347]
["binance-futures","ETHUSDT",1652746166807,3.035,2026.6,2026.59,8.338]
["binance-futures","ETHUSDT",1652746166983,3.035,2026.6,2026.59,8.274]
["binance-futures","ETHUSDT",1652746167018,2.815,2026.6,2026.59,8.345]
["binance-futures","ETHUSDT",1652746167124,2.821,2026.6,2026.59,8.345]
["binance-futures","ETHUSDT",1652746167192,2.887,2026.6,2026.59,8.35]
["binance-futures","ETHUSDT",1652746167226,2.887,2026.6,2026.59,8.4]
["binance-futures","ETHUSDT",1652746167264,6.454,2026.6,2026.59,2.212]
["binance-futures","ETHUSDT",1652746167294,6.528,2026.6,2026.59,2.212]
["binance-futures","ETHUSDT",1652746167323,6.578,2026.6,2026.59,3.599]
["binance-futures","ETHUSDT",1652746167359,6.578,2026.6,2026.59,3.654]
["binance-futures","ETHUSDT",1652746167430,4.21,2026.6,2026.59,3.654]
["binance-futures","ETHUSDT",1652746167653,4.21,2026.6,2026.59,3.578]
["binance-futures","ETHUSDT",1652746167686,3.67,2026.6,2026.59,5.228]
["binance-futures","ETHUSDT",1652746167718,2.471,2026.6,2026.59,5.228]
["binance-futures","ETHUSDT",1652746167856,2.471,2026.6,2026.59,5.233]
["binance-futures","ETHUSDT",1652746167961,2.471,2026.6,2026.59,5.157]
["binance-futures","ETHUSDT",1652746167992,2.471,2026.6,2026.59,5.223]
["binance-futures","ETHUSDT",1652746168028,10.144,2026.6,2026.59,5.223]
["binance-futures","ETHUSDT",1652746168049,11.351,2026.6,2026.5,3.139]
["binance-futures","ETHUSDT",1652746168086,4.007,2026.51,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168125,8.258,2026.5,2026.06,2.67]
["binance-futures","ETHUSDT",1652746168157,12.765,2026.5,2026.19,1.115]
["binance-futures","ETHUSDT",1652746168177,0.748,2026.27,2026.19,0.273]
["binance-futures","ETHUSDT",1652746168202,2.767,2026.19,2026.18,0.738]
["binance-futures","ETHUSDT",1652746168231,11.323,2026.19,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168260,2.312,2026.14,2026.11,5.834]
["binance-futures","ETHUSDT",1652746168288,7.266,2026.07,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168317,5.0,2026.06,2026.04,3.705]
["binance-futures","ETHUSDT",1652746168377,8.064,2026.04,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168409,11.914,2026.04,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168439,6.726,2026.04,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168483,1.673,2026.01,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168523,2.043,2026.01,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168571,2.413,2026.01,2026.0,2.417]
["binance-futures","ETHUSDT",1652746168615,1.812,2026.01,2026.0,2.417]
["binance-futures","ETHUSDT",1652746168651,1.823,2026.01,2026.0,2.417]
["binance-futures","ETHUSDT",1652746168687,11.82,2026.01,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168716,12.91,2026.01,2026.0,0.314]
["binance-futures","ETHUSDT",1652746168774,0.4,2025.72,2025.64,0.555]
["binance-futures","ETHUSDT",1652746168819,1.323,2025.61,2025.6,0.815]
["binance-futures","ETHUSDT",1652746168853,1.363,2025.6,2025.51,2.51]
["binance-futures","ETHUSDT",1652746168887,4.464,2025.6,2025.59,2.847]
["binance-futures","ETHUSDT",1652746168919,5.11,2025.6,2025.59,2.133]
["binance-futures","ETHUSDT",1652746168953,4.76,2025.6,2025.59,1.229]
["binance-futures","ETHUSDT",1652746168985,5.11,2025.6,2025.59,0.03]
["binance-futures","ETHUSDT",1652746169015,5.11,2025.6,2025.59,0.003]
["binance-futures","ETHUSDT",1652746169048,7.532,2025.6,2025.59,0.003]
["binance-futures","ETHUSDT",1652746169080,7.83,2025.6,2025.59,0.003]
["binance-futures","ETHUSDT",1652746169153,1.148,2025.39,2025.37,3.04]
["binance-futures","ETHUSDT",1652746169180,1.371,2025.38,2025.37,3.037]
["binance-futures","ETHUSDT",1652746169213,1.296,2025.38,2025.37,3.968]
["binance-futures","ETHUSDT",1652746169255,1.296,2025.38,2025.37,5.167]
["binance-futures","ETHUSDT",1652746169287,1.307,2025.38,2025.37,5.167]
["binance-futures","ETHUSDT",1652746169315,1.658,2025.38,2025.37,3.987]
["binance-futures","ETHUSDT",1652746169350,2.51,2025.38,2025.37,1.904]
["binance-futures","ETHUSDT",1652746169387,5.072,2025.38,2025.37,1.904]
["binance-futures","ETHUSDT",1652746169417,12.604,2025.38,2025.37,1.468]
["binance-futures","ETHUSDT",1652746169450,13.054,2025.38,2025.37,1.468]
["binance-futures","ETHUSDT",1652746169485,13.054,2025.38,2025.37,1.471]
["binance-futures","ETHUSDT",1652746169552,12.407,2025.38,2025.37,1.471]
["binance-futures","ETHUSDT",1652746169587,12.697,2025.38,2025.37,1.471]
["binance-futures","ETHUSDT",1652746169658,6.077,2025.35,2025.34,0.095]
["binance-futures","ETHUSDT",1652746169690,9.051,2025.35,2025.34,0.095]
["binance-futures","ETHUSDT",1652746169725,3.85,2025.35,2025.34,0.095]
["binance-futures","ETHUSDT",1652746169819,6.236,2025.35,2025.33,4.576]
["binance-futures","ETHUSDT",1652746169856,27.453,2025.32,2025.31,9.616]
["binance-futures","ETHUSDT",1652746169887,25.834,2025.28,2025.27,0.187]
["binance-futures","ETHUSDT",1652746169914,31.91,2025.26,2025.25,6.247]
["binance-futures","ETHUSDT",1652746169951,37.309,2025.26,2025.25,6.244]
["binance-futures","ETHUSDT",1652746170018,38.289,2025.26,2025.25,6.247]
["binance-futures","ETHUSDT",1652746170048,37.112,2025.26,2025.25,6.247]
["binance-futures","ETHUSDT",1652746170087,37.112,2025.26,2025.25,6.036]
["binance-futures","ETHUSDT",1652746170150,37.402,2025.26,2025.25,6.036]
["binance-futures","ETHUSDT",1652746170175,37.405,2025.26,2025.25,6.036]
["binance-futures","ETHUSDT",1652746170248,33.004,2025.26,2025.25,6.036]
["binance-futures","ETHUSDT",1652746170315,33.09,2025.26,2025.25,6.036]
["binance-futures","ETHUSDT",1652746170348,33.826,2025.26,2025.25,6.055]
["binance-futures","ETHUSDT",1652746170379,34.921,2025.26,2025.25,6.055]
["binance-futures","ETHUSDT",1652746170413,34.93,2025.26,2025.25,6.055]
["binance-futures","ETHUSDT",1652746170444,34.736,2025.26,2025.25,6.055]
["binance-futures","ETHUSDT",1652746170480,34.792,2025.26,2025.25,6.055]
["binance-futures","ETHUSDT",1652746170548,35.049,2025.26,2025.25,6.055]
["binance-futures","ETHUSDT",1652746170646,35.25,2025.26,2025.25,6.055]
["binance-futures","ETHUSDT",1652746170746,35.25,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746170785,35.259,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746170983,35.292,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746171017,36.472,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746171049,36.478,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746171114,35.298,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746171214,31.417,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746171284,31.446,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746171321,28.995,2025.26,2025.25,6.02]
["binance-futures","ETHUSDT",1652746171357,28.636,2025.26,2025.25,6.04]
["binance-futures","ETHUSDT",1652746171396,30.859,2025.26,2025.25,6.04]
["binance-futures","ETHUSDT",1652746171463,31.381,2025.26,2025.25,6.027]
["binance-futures","ETHUSDT",1652746171633,28.573,2025.26,2025.25,6.027]
["binance-futures","ETHUSDT",1652746171797,7.925,2025.24,2025.23,7.64]
["binance-futures","ETHUSDT",1652746171828,6.866,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746171865,7.72,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746171901,9.507,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746171934,11.244,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746171970,19.073,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172002,19.976,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172072,20.233,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172104,20.248,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172166,20.739,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172202,20.018,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172238,22.228,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172275,22.352,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172309,22.545,2025.24,2025.23,7.643]
["binance-futures","ETHUSDT",1652746172340,21.068,2025.24,2025.23,7.662]
["binance-futures","ETHUSDT",1652746172371,18.858,2025.24,2025.23,7.662]
["binance-futures","ETHUSDT",1652746172503,18.869,2025.24,2025.23,7.662]
["binance-futures","ETHUSDT",1652746172785,17.141,2025.24,2025.23,7.662]
["binance-futures","ETHUSDT",1652746172819,17.141,2025.24,2025.23,8.861]
["binance-futures","ETHUSDT",1652746172847,17.141,2025.24,2025.23,10.836]
["binance-futures","ETHUSDT",1652746172918,17.141,2025.24,2025.23,8.861]
["binance-futures","ETHUSDT",1652746173299,17.141,2025.24,2025.23,2.662]
["binance-futures","ETHUSDT",1652746173363,18.693,2025.24,2025.23,1.626]
["binance-futures","ETHUSDT",1652746173395,19.424,2025.24,2025.23,1.626]
["binance-futures","ETHUSDT",1652746173429,19.771,2025.24,2025.23,1.626]
["binance-futures","ETHUSDT",1652746173468,23.316,2025.24,2025.23,2.825]
["binance-futures","ETHUSDT",1652746173497,23.529,2025.24,2025.23,2.825]
["binance-futures","ETHUSDT",1652746173530,23.654,2025.24,2025.23,2.825]
["binance-futures","ETHUSDT",1652746173566,23.654,2025.24,2025.23,1.363]
["binance-futures","ETHUSDT",1652746173597,23.822,2025.24,2025.23,1.363]
["binance-futures","ETHUSDT",1652746173632,23.577,2025.24,2025.23,1.363]
["binance-futures","ETHUSDT",1652746173731,23.45,2025.24,2025.23,1.363]
["binance-futures","ETHUSDT",1652746174043,23.374,2025.24,2025.23,2.562]
["binance-futures","ETHUSDT",1652746174114,23.374,2025.24,2025.23,1.363]
["binance-futures","ETHUSDT",1652746174148,23.38,2025.24,2025.23,1.39]
["binance-futures","ETHUSDT",1652746174178,23.408,2025.24,2025.23,1.39]
["binance-futures","ETHUSDT",1652746174351,23.253,2025.24,2025.23,1.409]
["binance-futures","ETHUSDT",1652746174383,22.712,2025.24,2025.23,1.423]
["binance-futures","ETHUSDT",1652746174417,23.516,2025.24,2025.23,1.423]
["binance-futures","ETHUSDT",1652746174449,23.513,2025.24,2025.23,1.423]
["binance-futures","ETHUSDT",1652746174485,23.43,2025.24,2025.23,1.465]
["binance-futures","ETHUSDT",1652746174519,23.573,2025.24,2025.23,2.664]
["binance-futures","ETHUSDT",1652746174550,23.629,2025.24,2025.23,2.664]
["binance-futures","ETHUSDT",1652746174652,21.21,2025.24,2025.23,2.664]
["binance-futures","ETHUSDT",1652746174693,21.243,2025.24,2025.23,1.083]
["binance-futures","ETHUSDT",1652746174724,2.503,2025.22,2025.21,10.815]
["binance-futures","ETHUSDT",1652746174758,1.733,2025.22,2025.21,10.815]
["binance-futures","ETHUSDT",1652746174861,0.32,2025.22,2025.21,13.26]
["binance-futures","ETHUSDT",1652746174895,0.614,2025.22,2025.21,13.26]
["binance-futures","ETHUSDT",1652746174930,3.505,2025.22,2025.21,9.74]
["binance-futures","ETHUSDT",1652746174966,3.522,2025.22,2025.21,9.74]
["binance-futures","ETHUSDT",1652746175003,17.931,2025.22,2025.21,9.74]
["binance-futures","ETHUSDT",1652746175037,19.181,2025.22,2025.21,9.722]
["binance-futures","ETHUSDT",1652746175072,19.816,2025.22,2025.21,9.722]
["binance-futures","ETHUSDT",1652746175109,20.241,2025.22,2025.21,9.722]
["binance-futures","ETHUSDT",1652746175139,22.451,2025.22,2025.21,9.722]
["binance-futures","ETHUSDT",1652746175170,22.371,2025.22,2025.21,9.722]
["binance-futures","ETHUSDT",1652746175205,22.907,2025.22,2025.21,9.722]
["binance-futures","ETHUSDT",1652746175240,20.7,2025.22,2025.21,0.127]
["binance-futures","ETHUSDT",1652746175274,21.546,2025.22,2025.21,0.003]
["binance-futures","ETHUSDT",1652746175311,21.275,2025.22,2025.21,0.003]
["binance-futures","ETHUSDT",1652746175345,21.771,2025.22,2025.21,0.003]
["binance-futures","ETHUSDT",1652746175376,21.771,2025.22,2025.21,0.025]
["binance-futures","ETHUSDT",1652746175405,21.629,2025.22,2025.21,0.025]
["binance-futures","ETHUSDT",1652746175438,19.007,2025.22,2025.21,0.025]
["binance-futures","ETHUSDT",1652746175469,21.93,2025.22,2025.21,0.025]
["binance-futures","ETHUSDT",1652746175504,23.296,2025.22,2025.21,0.041]
["binance-futures","ETHUSDT",1652746175539,22.983,2025.22,2025.21,0.067]
["binance-futures","ETHUSDT",1652746175570,23.808,2025.22,2025.21,0.067]
["binance-futures","ETHUSDT",1652746175636,23.315,2025.22,2025.21,0.067]
["binance-futures","ETHUSDT",1652746175669,23.309,2025.22,2025.21,0.067]
["binance-futures","ETHUSDT",1652746175771,21.136,2025.22,2025.21,2.302]
["binance-futures","ETHUSDT",1652746175808,20.55,2025.22,2025.21,2.302]
["binance-futures","ETHUSDT",1652746175871,21.046,2025.22,2025.21,2.302]
["binance-futures","ETHUSDT",1652746176003,20.55,2025.22,2025.21,3.72]
["binance-futures","ETHUSDT",1652746176104,20.55,2025.22,2025.21,5.043]
["binance-futures","ETHUSDT",1652746176140,20.2,2025.22,2025.21,7.364]
["binance-futures","ETHUSDT",1652746176204,20.22,2025.22,2025.21,7.364]
["binance-futures","ETHUSDT",1652746176238,20.22,2025.22,2025.21,9.364]
["binance-futures","ETHUSDT",1652746176352,0.03,2025.23,2025.22,22.608]
["binance-futures","ETHUSDT",1652746176380,0.03,2025.23,2025.22,30.358]
["binance-futures","ETHUSDT",1652746176416,0.027,2025.23,2025.22,30.358]
["binance-futures","ETHUSDT",1652746176479,0.157,2025.23,2025.22,30.358]
["binance-futures","ETHUSDT",1652746176516,2.965,2025.23,2025.22,30.358]
["binance-futures","ETHUSDT",1652746176549,2.965,2025.23,2025.22,29.876]
["binance-futures","ETHUSDT",1652746176580,3.01,2025.23,2025.22,29.876]
["binance-futures","ETHUSDT",1652746176737,2.986,2025.23,2025.22,29.876]
["binance-futures","ETHUSDT",1652746176843,3.049,2025.23,2025.22,27.575]
["binance-futures","ETHUSDT",1652746177115,3.127,2025.23,2025.22,27.575]
["binance-futures","ETHUSDT",1652746177216,3.201,2025.23,2025.22,27.575]
["binance-futures","ETHUSDT",1652746177251,3.201,2025.23,2025.22,25.304]
["binance-futures","ETHUSDT",1652746177289,3.187,2025.23,2025.22,25.304]
["binance-futures","ETHUSDT",1652746177384,3.201,2025.23,2025.22,25.323]
["binance-futures","ETHUSDT",1652746177422,3.201,2025.23,2025.22,25.302]
["binance-futures","ETHUSDT",1652746177451,3.201,2025.23,2025.22,26.04]
["binance-futures","ETHUSDT",1652746177490,3.228,2025.23,2025.22,26.04]
["binance-futures","ETHUSDT",1652746177553,3.226,2025.23,2025.22,26.062]
["binance-futures","ETHUSDT",1652746177593,3.368,2025.23,2025.22,26.062]
["binance-futures","ETHUSDT",1652746177881,2.768,2025.23,2025.22,28.144]
["binance-futures","ETHUSDT",1652746178018,2.768,2025.23,2025.22,30.136]
["binance-futures","ETHUSDT",1652746178118,2.796,2025.23,2025.22,30.136]
["binance-futures","ETHUSDT",1652746178148,2.796,2025.23,2025.22,28.136]
["binance-futures","ETHUSDT",1652746178217,3.113,2025.23,2025.22,28.136]
["binance-futures","ETHUSDT",1652746178249,3.113,2025.23,2025.22,19.725]
["binance-futures","ETHUSDT",1652746178282,3.113,2025.23,2025.22,25.435]
["binance-futures","ETHUSDT",1652746178315,3.113,2025.23,2025.22,19.547]
["binance-futures","ETHUSDT",1652746178386,3.113,2025.23,2025.22,17.67]
["binance-futures","ETHUSDT",1652746178422,7.793,2025.23,2025.22,19.793]
["binance-futures","ETHUSDT",1652746178454,7.793,2025.23,2025.22,19.33]
["binance-futures","ETHUSDT",1652746178487,8.096,2025.23,2025.22,19.33]
["binance-futures","ETHUSDT",1652746178559,8.096,2025.23,2025.22,19.281]
["binance-futures","ETHUSDT",1652746178589,8.086,2025.23,2025.22,19.281]
["binance-futures","ETHUSDT",1652746178622,8.177,2025.23,2025.22,17.158]
["binance-futures","ETHUSDT",1652746178660,8.137,2025.23,2025.22,17.405]
["binance-futures","ETHUSDT",1652746178690,8.097,2025.23,2025.22,17.405]
["binance-futures","ETHUSDT",1652746178949,8.097,2025.23,2025.22,17.408]
["binance-futures","ETHUSDT",1652746179129,10.665,2025.23,2025.22,17.408]
["binance-futures","ETHUSDT",1652746179163,8.986,2025.23,2025.22,17.408]
["binance-futures","ETHUSDT",1652746179227,11.196,2025.23,2025.22,17.408]
["binance-futures","ETHUSDT",1652746179257,11.199,2025.23,2025.22,17.408]
["binance-futures","ETHUSDT",1652746179289,9.421,2025.23,2025.22,17.408]
["binance-futures","ETHUSDT",1652746179359,9.381,2025.23,2025.22,17.408]
["binance-futures","ETHUSDT",1652746179401,9.397,2025.23,2025.22,19.205]
["binance-futures","ETHUSDT",1652746179431,9.397,2025.23,2025.22,17.514]
["binance-futures","ETHUSDT",1652746179496,9.713,2025.23,2025.22,17.514]
["binance-futures","ETHUSDT",1652746179532,9.691,2025.23,2025.22,19.563]
["binance-futures","ETHUSDT",1652746179562,10.817,2025.23,2025.22,17.539]
["binance-futures","ETHUSDT",1652746179606,10.864,2025.23,2025.22,17.539]
["binance-futures","ETHUSDT",1652746179639,10.864,2025.23,2025.22,17.786]
["binance-futures","ETHUSDT",1652746179705,10.867,2025.23,2025.22,17.786]
["binance-futures","ETHUSDT",1652746179837,9.254,2025.23,2025.22,17.786]
["binance-futures","ETHUSDT",1652746179867,9.251,2025.23,2025.22,17.786]
["binance-futures","ETHUSDT",1652746180070,9.251,2025.23,2025.22,16.786]
["binance-futures","ETHUSDT",1652746180106,9.251,2025.23,2025.22,16.016]
["binance-futures","ETHUSDT",1652746180141,9.211,2025.23,2025.22,16.016]
["binance-futures","ETHUSDT",1652746180242,9.258,2025.23,2025.22,16.016]
["binance-futures","ETHUSDT",1652746180359,9.158,2025.23,2025.22,16.016]
["binance-futures","ETHUSDT",1652746180425,9.089,2025.23,2025.22,16.035]
["binance-futures","ETHUSDT",1652746180496,5.246,2025.23,2025.22,16.035]
["binance-futures","ETHUSDT",1652746180529,4.627,2025.23,2025.22,16.035]
["binance-futures","ETHUSDT",1652746180565,6.008,2025.23,2025.22,16.013]
["binance-futures","ETHUSDT",1652746180799,5.968,2025.23,2025.22,16.013]
["binance-futures","ETHUSDT",1652746180870,5.968,2025.23,2025.22,11.165]
["binance-futures","ETHUSDT",1652746180903,5.968,2025.23,2025.22,6.092]
["binance-futures","ETHUSDT",1652746181031,3.322,2025.23,2025.22,7.291]
["binance-futures","ETHUSDT",1652746181094,0.63,2025.24,2025.22,9.791]
["binance-futures","ETHUSDT",1652746181133,0.627,2025.24,2025.23,8.76]
["binance-futures","ETHUSDT",1652746181159,0.627,2025.24,2025.23,15.037]
["binance-futures","ETHUSDT",1652746181180,0.006,2025.27,2025.24,0.011]
["binance-futures","ETHUSDT",1652746181210,1.044,2025.47,2025.4,2.808]
["binance-futures","ETHUSDT",1652746181235,2.776,2025.53,2025.4,5.575]
["binance-futures","ETHUSDT",1652746181261,0.205,2025.59,2025.4,5.575]
["binance-futures","ETHUSDT",1652746181286,0.295,2025.67,2025.52,1.453]
["binance-futures","ETHUSDT",1652746181312,0.292,2025.67,2025.58,5.575]
["binance-futures","ETHUSDT",1652746181336,0.289,2025.67,2025.58,7.437]
["binance-futures","ETHUSDT",1652746181366,11.866,2025.73,2025.7,0.748]
["binance-futures","ETHUSDT",1652746181393,0.217,2025.74,2025.7,1.862]
["binance-futures","ETHUSDT",1652746181423,0.217,2025.74,2025.72,6.431]
["binance-futures","ETHUSDT",1652746181452,6.406,2025.89,2025.82,1.114]
["binance-futures","ETHUSDT",1652746181480,7.809,2025.89,2025.82,1.114]
["binance-futures","ETHUSDT",1652746181524,6.403,2025.89,2025.88,12.794]
["binance-futures","ETHUSDT",1652746181637,0.082,2025.89,2025.88,12.334]
["binance-futures","ETHUSDT",1652746181667,0.014,2025.89,2025.88,12.334]
["binance-futures","ETHUSDT",1652746181734,0.014,2025.89,2025.88,13.533]
["binance-futures","ETHUSDT",1652746181865,0.003,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746181901,1.326,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746181961,1.202,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746181997,1.336,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746182030,1.41,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746182130,1.338,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746182162,1.273,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746182197,1.281,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746182230,1.235,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746182261,1.359,2025.67,2025.66,6.452]
["binance-futures","ETHUSDT",1652746182299,1.235,2025.67,2025.66,8.796]
["binance-futures","ETHUSDT",1652746182334,1.235,2025.67,2025.66,8.79]
["binance-futures","ETHUSDT",1652746182372,1.235,2025.67,2025.66,8.793]
["binance-futures","ETHUSDT",1652746182407,1.235,2025.67,2025.66,8.851]
["binance-futures","ETHUSDT",1652746182437,1.339,2025.67,2025.66,8.851]
["binance-futures","ETHUSDT",1652746182504,1.247,2025.67,2025.66,8.851]
["binance-futures","ETHUSDT",1652746182673,1.371,2025.67,2025.66,8.851]
["binance-futures","ETHUSDT",1652746182846,1.357,2025.67,2025.66,8.851]
["binance-futures","ETHUSDT",1652746182920,0.19,2025.67,2025.66,8.851]
["binance-futures","ETHUSDT",1652746182953,0.19,2025.67,2025.66,8.901]
["binance-futures","ETHUSDT",1652746183128,0.226,2025.67,2025.66,8.901]
["binance-futures","ETHUSDT",1652746183158,0.226,2025.67,2025.66,8.904]
["binance-futures","ETHUSDT",1652746183188,0.206,2025.67,2025.66,8.904]
["binance-futures","ETHUSDT",1652746183302,2.947,2025.95,2025.94,0.4]
["binance-futures","ETHUSDT",1652746183332,2.947,2025.95,2025.94,0.45]
["binance-futures","ETHUSDT",1652746183357,2.947,2025.95,2025.94,0.453]
["binance-futures","ETHUSDT",1652746183431,2.947,2025.95,2025.94,0.491]
["binance-futures","ETHUSDT",1652746183469,2.947,2025.95,2025.94,0.531]
["binance-futures","ETHUSDT",1652746183502,3.022,2025.95,2025.94,0.534]
["binance-futures","ETHUSDT",1652746183533,4.602,2025.95,2025.94,0.534]
["binance-futures","ETHUSDT",1652746183638,3.022,2025.95,2025.94,3.461]
["binance-futures","ETHUSDT",1652746183671,1.398,2025.95,2025.94,3.464]
["binance-futures","ETHUSDT",1652746183771,0.199,2025.95,2025.94,5.472]
["binance-futures","ETHUSDT",1652746183802,0.184,2025.95,2025.94,5.49]
["binance-futures","ETHUSDT",1652746183937,1.432,2025.95,2025.94,5.49]
["binance-futures","ETHUSDT",1652746184371,1.593,2025.95,2025.94,5.49]
["binance-futures","ETHUSDT",1652746184409,1.593,2025.95,2025.94,4.304]
["binance-futures","ETHUSDT",1652746184445,1.593,2025.95,2025.94,3.747]
["binance-futures","ETHUSDT",1652746184478,3.25,2025.95,2025.94,0.077]
["binance-futures","ETHUSDT",1652746184508,3.175,2025.95,2025.94,0.077]
["binance-futures","ETHUSDT",1652746184545,3.346,2025.95,2025.94,0.077]
["binance-futures","ETHUSDT",1652746184692,2.072,2025.95,2025.94,1.276]
["binance-futures","ETHUSDT",1652746184727,2.075,2025.95,2025.94,0.08]
["binance-futures","ETHUSDT",1652746184796,2.085,2025.95,2025.94,0.08]
["binance-futures","ETHUSDT",1652746184830,3.055,2025.95,2025.94,0.08]
["binance-futures","ETHUSDT",1652746184859,2.065,2025.95,2025.94,2.091]
["binance-futures","ETHUSDT",1652746184971,2.065,2025.95,2025.94,0.091]
["binance-futures","ETHUSDT",1652746185000,3.339,2025.95,2025.94,0.091]
["binance-futures","ETHUSDT",1652746185067,3.549,2025.95,2025.94,0.091]
["binance-futures","ETHUSDT",1652746185130,3.473,2025.95,2025.94,0.091]
["binance-futures","ETHUSDT",1652746185199,3.664,2025.95,2025.94,0.091]
["binance-futures","ETHUSDT",1652746185336,3.664,2025.95,2025.94,1.872]
["binance-futures","ETHUSDT",1652746185368,1.954,2025.95,2025.94,3.501]
["binance-futures","ETHUSDT",1652746185397,2.091,2025.95,2025.94,3.512]
["binance-futures","ETHUSDT",1652746185436,2.099,2025.95,2025.94,3.55]
["binance-futures","ETHUSDT",1652746185468,2.121,2025.95,2025.94,3.55]
["binance-futures","ETHUSDT",1652746185533,2.149,2025.95,2025.94,3.55]
["binance-futures","ETHUSDT",1652746185774,0.95,2025.95,2025.94,4.749]
["binance-futures","ETHUSDT",1652746185804,2.149,2025.95,2025.94,4.749]
["binance-futures","ETHUSDT",1652746185840,2.149,2025.95,2025.94,4.799]
["binance-futures","ETHUSDT",1652746185910,2.139,2025.95,2025.94,3.9]
["binance-futures","ETHUSDT",1652746185979,2.039,2025.95,2025.94,3.9]
["binance-futures","ETHUSDT",1652746186008,2.052,2025.95,2025.94,3.9]
["binance-futures","ETHUSDT",1652746186044,2.049,2025.95,2025.94,5.099]
["binance-futures","ETHUSDT",1652746186080,1.831,2025.95,2025.94,5.099]
["binance-futures","ETHUSDT",1652746186109,4.831,2025.95,2025.94,5.099]
["binance-futures","ETHUSDT",1652746186184,0.828,2026.0,2025.99,9.15]
["binance-futures","ETHUSDT",1652746186214,2.03,2026.0,2025.99,14.013]
["binance-futures","ETHUSDT",1652746186244,2.078,2026.0,2025.99,14.024]
["binance-futures","ETHUSDT",1652746186313,0.879,2026.0,2025.99,14.024]
["binance-futures","ETHUSDT",1652746186345,0.879,2026.0,2025.99,14.334]
["binance-futures","ETHUSDT",1652746186374,0.879,2026.0,2025.99,16.311]
["binance-futures","ETHUSDT",1652746186411,0.879,2026.0,2025.99,16.838]
["binance-futures","ETHUSDT",1652746186446,0.99,2026.0,2025.99,16.876]
["binance-futures","ETHUSDT",1652746186485,0.99,2026.0,2025.99,18.935]
["binance-futures","ETHUSDT",1652746186553,1.413,2026.0,2025.99,18.935]
["binance-futures","ETHUSDT",1652746186628,0.513,2026.0,2025.99,18.935]
["binance-futures","ETHUSDT",1652746186655,0.513,2026.0,2025.99,20.906]
["binance-futures","ETHUSDT",1652746186754,0.5,2026.35,2026.28,10.041]
["binance-futures","ETHUSDT",1652746186789,0.265,2026.43,2026.38,10.938]
["binance-futures","ETHUSDT",1652746186816,0.262,2026.43,2026.4,3.941]
["binance-futures","ETHUSDT",1652746186846,0.262,2026.43,2026.42,14.707]
["binance-futures","ETHUSDT",1652746186879,0.262,2026.43,2026.42,19.564]
["binance-futures","ETHUSDT",1652746186952,0.033,2026.58,2026.5,0.01]
["binance-futures","ETHUSDT",1652746186980,0.014,2026.63,2026.61,5.083]
["binance-futures","ETHUSDT",1652746187012,0.011,2026.63,2026.62,32.051]
["binance-futures","ETHUSDT",1652746187047,0.011,2026.63,2026.62,30.611]
["binance-futures","ETHUSDT",1652746187136,0.298,2026.63,2026.62,35.972]
["binance-futures","ETHUSDT",1652746187159,0.986,2026.63,2026.62,35.972]
["binance-futures","ETHUSDT",1652746187186,0.986,2026.63,2026.62,37.607]
["binance-futures","ETHUSDT",1652746187219,1.074,2026.63,2026.62,34.604]
["binance-futures","ETHUSDT",1652746187249,1.074,2026.63,2026.62,35.105]
["binance-futures","ETHUSDT",1652746187297,1.078,2026.63,2026.62,35.418]
["binance-futures","ETHUSDT",1652746187344,1.078,2026.63,2026.62,40.878]
["binance-futures","ETHUSDT",1652746187374,1.078,2026.63,2026.62,35.418]
["binance-futures","ETHUSDT",1652746187445,1.2,2026.63,2026.62,35.442]
["binance-futures","ETHUSDT",1652746187507,1.203,2026.63,2026.62,35.442]
["binance-futures","ETHUSDT",1652746187538,1.203,2026.63,2026.62,41.626]
["binance-futures","ETHUSDT",1652746187577,0.948,2026.63,2026.62,41.626]
["binance-futures","ETHUSDT",1652746187608,0.948,2026.63,2026.62,41.652]
["binance-futures","ETHUSDT",1652746187645,0.948,2026.63,2026.62,41.898]
["binance-futures","ETHUSDT",1652746187738,0.878,2026.63,2026.62,41.898]
["binance-futures","ETHUSDT",1652746187769,0.06,2027.06,2026.62,41.898]
["binance-futures","ETHUSDT",1652746187804,0.185,2026.87,2026.86,2.739]
["binance-futures","ETHUSDT",1652746187835,0.249,2026.87,2026.86,2.279]
["binance-futures","ETHUSDT",1652746187867,0.249,2026.87,2026.86,9.199]
["binance-futures","ETHUSDT",1652746187899,1.612,2026.98,2026.97,2.902]
["binance-futures","ETHUSDT",1652746187932,1.593,2027.12,2026.97,4.99]
["binance-futures","ETHUSDT",1652746187966,2.543,2027.28,2027.15,3.881]
["binance-futures","ETHUSDT",1652746187995,2.534,2027.28,2027.26,1.999]
["binance-futures","ETHUSDT",1652746188024,0.027,2027.28,2027.27,1.323]
["binance-futures","ETHUSDT",1652746188060,0.024,2027.28,2027.27,12.944]
["binance-futures","ETHUSDT",1652746188092,0.024,2027.28,2027.27,12.482]
["binance-futures","ETHUSDT",1652746188127,1.298,2027.28,2027.27,12.991]
["binance-futures","ETHUSDT",1652746188160,1.298,2027.28,2027.27,12.49]
["binance-futures","ETHUSDT",1652746188191,0.024,2027.28,2027.27,14.566]
["binance-futures","ETHUSDT",1652746188223,0.02,2027.4,2027.27,14.577]
["binance-futures","ETHUSDT",1652746188255,0.02,2027.4,2027.31,0.4]
["binance-futures","ETHUSDT",1652746188284,0.02,2027.4,2027.39,3.055]
["binance-futures","ETHUSDT",1652746188322,3.719,2027.4,2027.39,5.289]
["binance-futures","ETHUSDT",1652746188351,4.007,2027.4,2027.39,6.427]
["binance-futures","ETHUSDT",1652746188385,1.507,2027.4,2027.39,6.435]
["binance-futures","ETHUSDT",1652746188415,1.325,2027.4,2027.39,5.236]
["binance-futures","ETHUSDT",1652746188448,1.363,2027.4,2027.39,5.331]
["binance-futures","ETHUSDT",1652746188511,3.843,2027.4,2027.39,5.397]
["binance-futures","ETHUSDT",1652746188580,4.166,2027.4,2027.39,0.742]
["binance-futures","ETHUSDT",1652746188607,8.212,2027.54,2027.39,14.014]
["binance-futures","ETHUSDT",1652746188638,0.417,2027.6,2027.59,2.062]
["binance-futures","ETHUSDT",1652746188672,0.417,2027.6,2027.59,3.487]
["binance-futures","ETHUSDT",1652746188707,1.691,2027.6,2027.59,3.386]
["binance-futures","ETHUSDT",1652746188741,1.691,2027.6,2027.59,10.967]
["binance-futures","ETHUSDT",1652746188777,3.188,2027.6,2027.59,10.661]
["binance-futures","ETHUSDT",1652746188808,3.188,2027.6,2027.59,10.311]
["binance-futures","ETHUSDT",1652746188841,2.89,2027.6,2027.59,10.657]
["binance-futures","ETHUSDT",1652746188875,3.188,2027.6,2027.59,10.657]
["binance-futures","ETHUSDT",1652746188907,0.752,2027.64,2027.63,5.019]
["binance-futures","ETHUSDT",1652746188935,0.752,2027.64,2027.63,5.037]
["binance-futures","ETHUSDT",1652746188972,0.752,2027.64,2027.63,5.46]
["binance-futures","ETHUSDT",1652746189002,0.752,2027.64,2027.63,5.514]
["binance-futures","ETHUSDT",1652746189035,0.752,2027.64,2027.63,11.928]
["binance-futures","ETHUSDT",1652746189134,0.02,2027.69,2027.63,12.249]
["binance-futures","ETHUSDT",1652746189169,0.02,2027.69,2027.67,3.124]
["binance-futures","ETHUSDT",1652746189203,0.02,2027.69,2027.67,3.507]
["binance-futures","ETHUSDT",1652746189275,0.195,2027.68,2027.67,3.507]
["binance-futures","ETHUSDT",1652746189338,0.195,2027.68,2027.67,3.1]
["binance-futures","ETHUSDT",1652746189375,3.969,2027.72,2027.71,7.539]
["binance-futures","ETHUSDT",1652746189406,4.101,2027.72,2027.71,7.882]
["binance-futures","ETHUSDT",1652746189441,4.127,2027.72,2027.71,0.488]
["binance-futures","ETHUSDT",1652746189474,2.585,2027.72,2027.71,0.563]
["binance-futures","ETHUSDT",1652746189506,2.585,2027.72,2027.71,1.814]
["binance-futures","ETHUSDT",1652746189537,4.745,2027.72,2027.71,1.762]
["binance-futures","ETHUSDT",1652746189573,2.624,2027.72,2027.71,1.869]
["binance-futures","ETHUSDT",1652746189704,2.624,2027.72,2027.71,1.882]
["binance-futures","ETHUSDT",1652746189737,2.624,2027.72,2027.71,1.83]
["binance-futures","ETHUSDT",1652746189874,2.624,2027.72,2027.71,1.843]
["binance-futures","ETHUSDT",1652746189972,2.677,2027.72,2027.71,11.946]
["binance-futures","ETHUSDT",1652746190001,0.25,2027.72,2027.71,12.001]
["binance-futures","ETHUSDT",1652746190033,1.327,2027.94,2027.8,1.6]
["binance-futures","ETHUSDT",1652746190058,0.356,2028.02,2028.0,0.01]
["binance-futures","ETHUSDT",1652746190099,0.035,2028.04,2027.97,6.521]
["binance-futures","ETHUSDT",1652746190132,0.032,2028.04,2028.01,1.232]
["binance-futures","ETHUSDT",1652746190148,0.026,2028.04,2028.01,9.216]
["binance-futures","ETHUSDT",1652746190176,31.236,2028.1,2028.08,1.114]
["binance-futures","ETHUSDT",1652746190203,4.799,2028.1,2028.08,3.881]
["binance-futures","ETHUSDT",1652746190236,0.046,2028.26,2028.13,0.129]
["binance-futures","ETHUSDT",1652746190267,0.008,2028.36,2028.17,5.305]
["binance-futures","ETHUSDT",1652746190287,0.008,2028.36,2028.17,17.853]
["binance-futures","ETHUSDT",1652746190317,0.245,2028.46,2028.37,1.114]
["binance-futures","ETHUSDT",1652746190353,0.242,2028.46,2028.37,1.114]
["binance-futures","ETHUSDT",1652746190388,0.491,2028.49,2028.37,1.914]
["binance-futures","ETHUSDT",1652746190420,0.485,2028.49,2028.45,0.514]
["binance-futures","ETHUSDT",1652746190456,0.482,2028.49,2028.46,0.4]
["binance-futures","ETHUSDT",1652746190495,12.4,2028.48,2028.46,0.4]
["binance-futures","ETHUSDT",1652746190534,5.363,2028.47,2028.46,0.4]
["binance-futures","ETHUSDT",1652746190573,5.36,2028.47,2028.46,0.4]
["binance-futures","ETHUSDT",1652746190612,11.289,2028.47,2028.46,0.398]
["binance-futures","ETHUSDT",1652746190645,15.509,2028.47,2028.46,0.398]
["binance-futures","ETHUSDT",1652746190682,15.509,2028.47,2028.46,0.012]
["binance-futures","ETHUSDT",1652746190715,15.509,2028.47,2028.46,7.677]
["binance-futures","ETHUSDT",1652746190753,10.354,2028.47,2028.46,11.123]
["binance-futures","ETHUSDT",1652746190785,10.354,2028.47,2028.46,1.89]
["binance-futures","ETHUSDT",1652746190817,17.671,2028.47,2028.46,0.115]
["binance-futures","ETHUSDT",1652746190850,18.217,2028.47,2028.46,0.115]
["binance-futures","ETHUSDT",1652746190915,12.671,2028.47,2028.46,0.115]
["binance-futures","ETHUSDT",1652746190948,9.384,2028.47,2028.46,0.17]
["binance-futures","ETHUSDT",1652746190981,9.384,2028.47,2028.46,0.135]
["binance-futures","ETHUSDT",1652746191014,9.401,2028.47,2028.46,0.135]
["binance-futures","ETHUSDT",1652746191043,5.658,2028.57,2028.42,6.556]
["binance-futures","ETHUSDT",1652746191099,5.797,2028.43,2028.42,6.556]
["binance-futures","ETHUSDT",1652746191127,5.8,2028.43,2028.42,7.916]
["binance-futures","ETHUSDT",1652746191159,17.739,2028.43,2028.42,10.088]
["binance-futures","ETHUSDT",1652746191195,17.742,2028.43,2028.42,0.167]
["binance-futures","ETHUSDT",1652746191366,17.742,2028.43,2028.42,0.477]
["binance-futures","ETHUSDT",1652746191431,17.742,2028.43,2028.42,0.534]
["binance-futures","ETHUSDT",1652746191468,17.742,2028.43,2028.42,0.57]
["binance-futures","ETHUSDT",1652746191534,17.742,2028.43,2028.42,0.76]
["binance-futures","ETHUSDT",1652746191565,17.754,2028.43,2028.42,1.959]
["binance-futures","ETHUSDT",1652746191599,17.754,2028.43,2028.42,4.955]
["binance-futures","ETHUSDT",1652746191630,17.677,2028.43,2028.42,4.955]
["binance-futures","ETHUSDT",1652746191665,18.196,2028.43,2028.42,5.005]
["binance-futures","ETHUSDT",1652746191732,18.196,2028.43,2028.42,3.587]
["binance-futures","ETHUSDT",1652746191769,18.196,2028.43,2028.42,2.052]
["binance-futures","ETHUSDT",1652746191807,19.753,2028.43,2028.42,2.049]
["binance-futures","ETHUSDT",1652746191903,19.771,2028.43,2028.42,2.049]
["binance-futures","ETHUSDT",1652746192006,19.771,2028.43,2028.42,9.794]
["binance-futures","ETHUSDT",1652746192038,19.29,2028.43,2028.42,9.794]
["binance-futures","ETHUSDT",1652746192074,22.218,2028.43,2028.42,9.794]
["binance-futures","ETHUSDT",1652746192172,22.448,2028.43,2028.42,9.376]
["binance-futures","ETHUSDT",1652746192207,21.929,2028.43,2028.42,9.376]
["binance-futures","ETHUSDT",1652746192242,22.635,2028.43,2028.42,9.264]
["binance-futures","ETHUSDT",1652746192309,22.635,2028.43,2028.42,10.463]
["binance-futures","ETHUSDT",1652746192345,17.875,2028.43,2028.42,10.575]
["binance-futures","ETHUSDT",1652746192371,18.266,2028.43,2028.42,10.575]
["binance-futures","ETHUSDT",1652746192442,18.266,2028.43,2028.42,10.632]
["binance-futures","ETHUSDT",1652746192519,18.266,2028.43,2028.42,10.645]
["binance-futures","ETHUSDT",1652746192547,18.266,2028.43,2028.42,10.533]
["binance-futures","ETHUSDT",1652746192584,18.476,2028.43,2028.42,10.506]
["binance-futures","ETHUSDT",1652746192623,18.232,2028.43,2028.42,10.506]
["binance-futures","ETHUSDT",1652746192658,18.232,2028.43,2028.42,9.307]
["binance-futures","ETHUSDT",1652746192687,18.627,2028.43,2028.42,9.307]
["binance-futures","ETHUSDT",1652746192719,18.627,2028.43,2028.42,9.257]
["binance-futures","ETHUSDT",1652746192791,18.637,2028.43,2028.42,9.257]
["binance-futures","ETHUSDT",1652746193078,17.694,2028.43,2028.42,9.257]
["binance-futures","ETHUSDT",1652746193116,14.992,2028.43,2028.42,9.257]
["binance-futures","ETHUSDT",1652746193153,18.534,2028.43,2028.42,9.257]
["binance-futures","ETHUSDT",1652746193184,19.979,2028.43,2028.42,11.461]
["binance-futures","ETHUSDT",1652746193213,9.025,2028.43,2028.42,11.461]
["binance-futures","ETHUSDT",1652746193248,9.078,2028.43,2028.42,11.573]
["binance-futures","ETHUSDT",1652746193285,9.075,2028.43,2028.42,10.424]
["binance-futures","ETHUSDT",1652746193320,9.075,2028.43,2028.42,11.623]
["binance-futures","ETHUSDT",1652746193385,7.842,2028.43,2028.42,11.64]
["binance-futures","ETHUSDT",1652746193454,7.743,2028.43,2028.42,11.697]
["binance-futures","ETHUSDT",1652746193517,7.568,2028.43,2028.42,11.697]
["binance-futures","ETHUSDT",1652746193587,8.124,2028.43,2028.42,11.697]
["binance-futures","ETHUSDT",1652746193659,3.485,2028.43,2028.42,11.697]
["binance-futures","ETHUSDT",1652746193694,0.014,2028.68,2028.67,5.214]
["binance-futures","ETHUSDT",1652746193717,0.085,2028.71,2028.7,11.316]
["binance-futures","ETHUSDT",1652746193737,0.674,2028.71,2028.7,19.199]
["binance-futures","ETHUSDT",1652746193789,0.586,2028.71,2028.7,17.738]
["binance-futures","ETHUSDT",1652746193818,0.586,2028.71,2028.7,12.276]
["binance-futures","ETHUSDT",1652746193852,0.586,2028.71,2028.7,21.53]
["binance-futures","ETHUSDT",1652746193882,0.586,2028.71,2028.7,22.126]
["binance-futures","ETHUSDT",1652746193919,0.576,2028.71,2028.7,21.986]
["binance-futures","ETHUSDT",1652746193952,0.576,2028.71,2028.7,21.989]
["binance-futures","ETHUSDT",1652746194015,0.642,2028.71,2028.7,23.989]
["binance-futures","ETHUSDT",1652746194042,0.642,2028.71,2028.7,24.002]
["binance-futures","ETHUSDT",1652746194083,0.65,2028.71,2028.7,24.069]
["binance-futures","ETHUSDT",1652746194148,0.574,2028.71,2028.7,24.069]
["binance-futures","ETHUSDT",1652746194168,0.574,2028.71,2028.7,26.54]
["binance-futures","ETHUSDT",1652746194209,1.275,2028.71,2028.7,24.963]
["binance-futures","ETHUSDT",1652746194277,1.39,2028.71,2028.7,22.496]
["binance-futures","ETHUSDT",1652746194313,1.39,2028.71,2028.7,22.544]
["binance-futures","ETHUSDT",1652746194379,1.726,2028.71,2028.7,22.544]
["binance-futures","ETHUSDT",1652746194451,1.726,2028.71,2028.7,22.64]
["binance-futures","ETHUSDT",1652746194554,1.726,2028.71,2028.7,22.849]
["binance-futures","ETHUSDT",1652746194593,2.294,2028.71,2028.7,22.849]
["binance-futures","ETHUSDT",1652746194689,2.228,2028.71,2028.7,22.253]
["binance-futures","ETHUSDT",1652746194721,2.265,2028.71,2028.7,22.253]
["binance-futures","ETHUSDT",1652746194755,2.275,2028.71,2028.7,19.486]
["binance-futures","ETHUSDT",1652746194818,0.275,2028.71,2028.7,20.228]
["binance-futures","ETHUSDT",1652746194854,0.269,2028.71,2028.7,20.548]
["binance-futures","ETHUSDT",1652746194887,0.015,2028.8,2028.79,26.615]
["binance-futures","ETHUSDT",1652746194921,0.012,2028.8,2028.79,25.416]
["binance-futures","ETHUSDT",1652746194956,0.012,2028.8,2028.79,19.912]
["binance-futures","ETHUSDT",1652746194985,0.025,2028.88,2028.85,7.526]
["binance-futures","ETHUSDT",1652746195016,0.022,2028.88,2028.87,7.95]
["binance-futures","ETHUSDT",1652746195045,19.253,2029.05,2028.98,1.199]
["binance-futures","ETHUSDT",1652746195084,19.523,2029.05,2029.04,0.003]
["binance-futures","ETHUSDT",1652746195147,21.282,2029.05,2029.04,1.314]
["binance-futures","ETHUSDT",1652746195185,24.726,2029.05,2029.04,1.626]
["binance-futures","ETHUSDT",1652746195213,24.949,2029.05,2029.04,0.024]
["binance-futures","ETHUSDT",1652746195280,25.022,2029.05,2029.04,0.024]
["binance-futures","ETHUSDT",1652746195312,25.022,2029.05,2029.04,0.091]
["binance-futures","ETHUSDT",1652746195344,0.4,2028.97,2028.96,0.172]
["binance-futures","ETHUSDT",1652746195378,21.964,2028.97,2028.96,1.371]
["binance-futures","ETHUSDT",1652746195413,19.754,2028.97,2028.96,1.265]
["binance-futures","ETHUSDT",1652746195444,19.754,2028.97,2028.96,1.281]
["binance-futures","ETHUSDT",1652746195477,23.683,2028.97,2028.96,0.121]
["binance-futures","ETHUSDT",1652746195506,21.317,2028.97,2028.96,0.121]
["binance-futures","ETHUSDT",1652746195547,21.317,2028.97,2028.96,0.185]
["binance-futures","ETHUSDT",1652746195578,21.317,2028.97,2028.96,0.122]
["binance-futures","ETHUSDT",1652746195608,23.062,2028.97,2028.96,0.18]
["binance-futures","ETHUSDT",1652746195640,23.3,2028.97,2028.96,0.18]
["binance-futures","ETHUSDT",1652746195679,25.634,2028.97,2028.96,0.18]
["binance-futures","ETHUSDT",1652746195715,23.226,2028.86,2028.85,0.053]
["binance-futures","ETHUSDT",1652746195741,28.832,2028.74,2028.73,0.616]
["binance-futures","ETHUSDT",1652746195770,26.628,2028.74,2028.73,0.619]
["binance-futures","ETHUSDT",1652746195803,26.042,2028.74,2028.73,0.678]
["binance-futures","ETHUSDT",1652746195841,29.076,2028.74,2028.73,0.062]
["binance-futures","ETHUSDT",1652746195905,29.051,2028.74,2028.73,0.062]
["binance-futures","ETHUSDT",1652746195941,35.221,2028.65,2028.64,0.447]
["binance-futures","ETHUSDT",1652746195971,35.098,2028.65,2028.64,0.003]
["binance-futures","ETHUSDT",1652746195989,0.003,2028.64,2028.43,1.232]
["binance-futures","ETHUSDT",1652746196010,8.044,2028.65,2028.64,7.321]
["binance-futures","ETHUSDT",1652746196036,8.85,2028.65,2028.64,7.378]
["binance-futures","ETHUSDT",1652746196099,5.033,2028.65,2028.64,7.49]
["binance-futures","ETHUSDT",1652746196132,4.285,2028.65,2028.64,0.169]
["binance-futures","ETHUSDT",1652746196166,5.383,2028.65,2028.64,0.057]
["binance-futures","ETHUSDT",1652746196195,5.383,2028.65,2028.45,1.472]
["binance-futures","ETHUSDT",1652746196231,9.466,2028.44,2028.43,1.229]
["binance-futures","ETHUSDT",1652746196260,17.997,2028.44,2028.43,1.893]
["binance-futures","ETHUSDT",1652746196303,18.097,2028.44,2028.43,1.799]
["binance-futures","ETHUSDT",1652746196339,18.105,2028.44,2028.43,1.789]
["binance-futures","ETHUSDT",1652746196367,19.633,2028.44,2028.43,1.789]
["binance-futures","ETHUSDT",1652746196402,19.593,2028.44,2028.43,1.792]
["binance-futures","ETHUSDT",1652746196458,19.897,2028.44,2028.43,1.868]
["binance-futures","ETHUSDT",1652746196506,19.947,2028.44,2028.43,1.868]
["binance-futures","ETHUSDT",1652746196604,19.207,2028.44,2028.43,1.868]
["binance-futures","ETHUSDT",1652746196660,18.833,2028.44,2028.43,1.868]
["binance-futures","ETHUSDT",1652746196708,18.833,2028.44,2028.43,1.916]
["binance-futures","ETHUSDT",1652746196764,23.136,2028.44,2028.43,0.223]
["binance-futures","ETHUSDT",1652746196815,23.142,2028.44,2028.43,0.223]
["binance-futures","ETHUSDT",1652746197019,21.614,2028.44,2028.43,9.055]
["binance-futures","ETHUSDT",1652746197072,16.406,2028.44,2028.43,9.055]
["binance-futures","ETHUSDT",1652746197173,16.33,2028.44,2028.43,9.055]
["binance-futures","ETHUSDT",1652746197225,16.368,2028.44,2028.43,9.055]
["binance-futures","ETHUSDT",1652746197274,16.241,2028.44,2028.43,9.055]
["binance-futures","ETHUSDT",1652746197378,16.241,2028.44,2028.43,9.069]
["binance-futures","ETHUSDT",1652746197432,16.241,2028.44,2028.43,8.843]
["binance-futures","ETHUSDT",1652746197463,16.241,2028.44,2028.43,8.89]
["binance-futures","ETHUSDT",1652746197496,16.241,2028.44,2028.43,8.92]
["binance-futures","ETHUSDT",1652746197534,16.241,2028.44,2028.43,1.293]
["binance-futures","ETHUSDT",1652746197943,16.177,2028.44,2028.43,1.293]
["binance-futures","ETHUSDT",1652746197979,13.177,2028.44,2028.43,1.293]
["binance-futures","ETHUSDT",1652746198007,13.171,2028.44,2028.43,1.293]
["binance-futures","ETHUSDT",1652746198045,13.171,2028.44,2028.43,11.292]
["binance-futures","ETHUSDT",1652746198143,12.771,2028.44,2028.43,11.292]
["binance-futures","ETHUSDT",1652746198203,12.771,2028.44,2028.43,8.926]
["binance-futures","ETHUSDT",1652746198281,12.977,2028.44,2028.43,8.926]
["binance-futures","ETHUSDT",1652746198378,12.754,2028.44,2028.43,8.926]
["binance-futures","ETHUSDT",1652746198413,15.389,2028.44,2028.43,8.926]
["binance-futures","ETHUSDT",1652746198455,15.399,2028.44,2028.43,8.926]
["binance-futures","ETHUSDT",1652746198486,12.983,2028.44,2028.43,8.945]
["binance-futures","ETHUSDT",1652746198614,15.169,2028.44,2028.43,8.945]
["binance-futures","ETHUSDT",1652746198862,15.169,2028.44,2028.43,6.623]
["binance-futures","ETHUSDT",1652746198899,16.368,2028.44,2028.43,6.62]
["binance-futures","ETHUSDT",1652746198973,16.368,2028.44,2028.43,6.623]
["binance-futures","ETHUSDT",1652746199005,5.114,2028.43,2028.42,0.944]
["binance-futures","ETHUSDT",1652746199038,23.755,2028.43,2028.42,2.143]
["binance-futures","ETHUSDT",1652746199068,18.193,2028.43,2028.42,2.143]
["binance-futures","ETHUSDT",1652746199102,12.3,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199137,10.851,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199170,10.958,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199197,11.034,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199232,11.072,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199268,14.285,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199306,16.336,2028.43,2028.42,8.057]
["binance-futures","ETHUSDT",1652746199371,15.612,2028.43,2028.42,8.057]
["binance-futures","ETHUSDT",1652746199405,15.61,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199435,15.829,2028.43,2028.42,9.256]
["binance-futures","ETHUSDT",1652746199494,15.829,2028.43,2028.42,9.274]
["binance-futures","ETHUSDT",1652746199527,14.63,2028.43,2028.42,11.774]
["binance-futures","ETHUSDT",1652746199564,14.63,2028.43,2028.42,11.824]
["binance-futures","ETHUSDT",1652746199635,0.018,2028.44,2028.43,29.236]
["binance-futures","ETHUSDT",1652746199665,1.563,2028.61,2028.43,29.236]
["binance-futures","ETHUSDT",1652746199695,1.56,2028.61,2028.6,25.66]
["binance-futures","ETHUSDT",1652746199726,1.557,2028.61,2028.6,37.647]
["binance-futures","ETHUSDT",1652746199762,1.535,2028.61,2028.6,43.919]
["binance-futures","ETHUSDT",1652746199791,1.772,2028.61,2028.6,44.632]
["binance-futures","ETHUSDT",1652746199826,1.772,2028.61,2028.6,44.576]
["binance-futures","ETHUSDT",1652746199897,1.772,2028.61,2028.6,44.579]
["binance-futures","ETHUSDT",1652746199992,1.026,2028.61,2028.6,44.666]
["binance-futures","ETHUSDT",1652746200025,1.026,2028.61,2028.6,46.674]
["binance-futures","ETHUSDT",1652746200060,1.026,2028.61,2028.6,39.017]
["binance-futures","ETHUSDT",1652746200162,0.95,2028.61,2028.6,39.036]
["binance-futures","ETHUSDT",1652746200194,0.713,2028.61,2028.6,46.322]
["binance-futures","ETHUSDT",1652746200232,0.016,2028.77,2028.76,2.169]
["binance-futures","ETHUSDT",1652746200265,0.005,2028.95,2028.94,2.909]
["binance-futures","ETHUSDT",1652746200298,6.658,2028.95,2028.94,2.081]
["binance-futures","ETHUSDT",1652746200333,12.14,2028.95,2028.94,1.981]
["binance-futures","ETHUSDT",1652746200398,12.179,2028.95,2028.94,1.981]
["binance-futures","ETHUSDT",1652746200431,13.268,2028.95,2028.94,9.194]
["binance-futures","ETHUSDT",1652746200461,6.033,2028.95,2028.94,9.094]
["binance-futures","ETHUSDT",1652746200499,6.033,2028.95,2028.94,9.29]
["binance-futures","ETHUSDT",1652746200564,6.033,2028.95,2028.94,11.316]
["binance-futures","ETHUSDT",1652746200598,5.85,2028.95,2028.94,11.316]
["binance-futures","ETHUSDT",1652746200663,5.85,2028.95,2028.94,8.621]
["binance-futures","ETHUSDT",1652746200699,5.85,2028.95,2028.94,8.64]
["binance-futures","ETHUSDT",1652746200730,5.85,2028.95,2028.94,8.656]
["binance-futures","ETHUSDT",1652746200763,3.549,2028.95,2028.94,11.156]
["binance-futures","ETHUSDT",1652746200795,0.706,2028.95,2028.94,13.631]
["binance-futures","ETHUSDT",1652746200827,0.706,2028.95,2028.94,13.981]
["binance-futures","ETHUSDT",1652746200856,0.559,2028.95,2028.94,13.981]
["binance-futures","ETHUSDT",1652746200892,3.961,2029.23,2029.04,0.748]
["binance-futures","ETHUSDT",1652746200922,3.952,2029.23,2029.22,1.849]
["binance-futures","ETHUSDT",1652746200955,4.09,2029.23,2029.22,4.064]
["binance-futures","ETHUSDT",1652746200990,4.19,2029.23,2029.22,7.292]
["binance-futures","ETHUSDT",1652746201019,0.9,2029.23,2029.22,7.292]
["binance-futures","ETHUSDT",1652746201047,0.9,2029.23,2029.22,6.187]
["binance-futures","ETHUSDT",1652746201086,1.99,2029.23,2029.22,6.187]
["binance-futures","ETHUSDT",1652746201152,0.258,2029.23,2029.22,13.308]
["binance-futures","ETHUSDT",1652746201174,0.261,2029.23,2029.22,14.397]
["binance-futures","ETHUSDT",1652746201214,0.261,2029.23,2029.22,11.05]
["binance-futures","ETHUSDT",1652746201252,0.314,2029.23,2029.22,6.967]
["binance-futures","ETHUSDT",1652746201284,0.264,2029.23,2029.22,6.967]
["binance-futures","ETHUSDT",1652746201317,1.134,2029.23,2029.22,7.083]
["binance-futures","ETHUSDT",1652746201348,0.333,2029.25,2029.23,6.187]
["binance-futures","ETHUSDT",1652746201386,0.333,2029.25,2029.24,17.506]
["binance-futures","ETHUSDT",1652746201415,0.964,2029.25,2029.24,23.312]
["binance-futures","ETHUSDT",1652746201448,0.964,2029.25,2029.24,22.778]
["binance-futures","ETHUSDT",1652746201484,0.964,2029.25,2029.24,24.628]
["binance-futures","ETHUSDT",1652746201516,1.003,2029.25,2029.24,24.673]
["binance-futures","ETHUSDT",1652746201690,1.027,2029.25,2029.24,24.451]
["binance-futures","ETHUSDT",1652746201784,1.027,2029.25,2029.24,21.98]
["binance-futures","ETHUSDT",1652746231473,33.191,2029.32,2029.31,1.332]
["binance-futures","ETHUSDT",1652746274619,9.677,2028.7,2028.69,8.427]
["binance-futures","ETHUSDT",1652746299436,28.047,2028.26,2028.25,0.003]
["binance-futures","ETHUSDT",1652746341323,8.816,2030.98,2030.97,2.778]
["binance-futures","ETHUSDT",1652746367429,55.97,2030.01,2030.0,0.552]
["binance-futures","ETHUSDT",1652746447556,0.094,2027.94,2027.93,17.322]
["binance-futures","ETHUSDT",1652746496763,14.91,2027.68,2027.67,3.479]
["binance-futures","ETHUSDT",1652746518155,0.051,2028.68,2028.67,0.667]
["binance-futures","ETHUSDT",1652746568741,0.003,2029.34,2029.33,39.342]
["binance-futures","ETHUSDT",1652746592194,5.368,2030.31,2030.3,9.551]
["binance-futures","ETHUSDT",1652746655040,31.362,2033.84,2033.83,0.753]
["binance-futures","ETHUSDT",1652746679397,5.58,2033.73,2033.72,2.003]
["binance-futures","ETHUSDT",1652746725230,4.388,2036.44,2036.43,8.391]
["binance-futures","ETHUSDT",1652746745925,3.516,2037.43,2037.38,0.748]
["binance-futures","ETHUSDT",1652746782758,23.915,2038.8,2038.79,0.904]
["binance-futures","ETHUSDT",1652746844282,7.924,2039.64,2039.63,14.885]
["binance-futures","ETHUSDT",1652746889159,2.111,2037.96,2037.95,15.816]
["binance-futures","ETHUSDT",1652746891299,15.289,2037.67,2037.66,4.779]
["binance-futures","ETHUSDT",1652746935176,0.348,2038.85,2038.83,2.5]
["binance-futures","ETHUSDT",1652746984823,1.611,2041.04,2041.03,0.281]
["binance-futures","ETHUSDT",1652747058224,13.164,2037.91,2037.9,2.1]
["binance-futures","ETHUSDT",1652747064304,8.4,2038.0,2037.99,6.207]
["binance-futures","ETHUSDT",1652747114388,4.061,2038.54,2038.53,0.724]
["binance-futures","ETHUSDT",1652747157198,0.003,2036.57,2036.36,6.768]
["binance-futures","ETHUSDT",1652747203027,2.512,2035.04,2035.03,0.051]
["binance-futures","ETHUSDT",1652747280526,0.003,2033.66,2033.6,7.246]
["binance-futures","ETHUSDT",1652747309908,6.103,2034.01,2034.0,1.781]
["binance-futures","ETHUSDT",1652747363567,17.853,2036.42,2036.41,0.28]
["binance-futures","ETHUSDT",1652747415888,1.499,2035.67,2035.66,3.118]
["binance-futures","ETHUSDT",1652747444196,6.599,2034.5,2034.49,3.623]
["binance-futures","ETHUSDT",1652747521240,0.003,2034.06,2034.05,1.702]
["binance-futures","ETHUSDT",1652747550424,25.206,2032.73,2032.72,0.706]
["binance-futures","ETHUSDT",1652747606636,1.278,2033.5,2033.49,4.034]
["binance-futures","ETHUSDT",1652747635881,0.39,2034.8,2034.79,5.749]
["binance-futures","ETHUSDT",1652747696596,7.364,2034.25,2034.24,10.081]
["binance-futures","ETHUSDT",1652747771166,5.073,2035.82,2035.81,8.193]
["binance-futures","ETHUSDT",1652747797513,14.716,2038.0,2037.99,6.409]
["binance-futures","ETHUSDT",1652747843863,1.022,2040.83,2040.82,26.162]
["binance-futures","ETHUSDT",1652747869220,0.061,2039.13,2039.12,2.958]
["binance-futures","ETHUSDT",1652747945599,12.153,2038.99,2038.98,0.072]
["binance-futures","ETHUSDT",1652747998171,5.003,2038.92,2038.91,1.435]
["binance-futures","ETHUSDT",1652748030170,4.645,2041.18,2041.17,5.138]
["binance-futures","ETHUSDT",1652748072738,0.851,2043.95,2043.94,20.056]
["binance-futures","ETHUSDT",1652748094465,0.085,2044.5,2044.49,13.254]
["binance-futures","ETHUSDT",1652748158765,0.395,2045.01,2045.0,25.923]
["binance-futures","ETHUSDT",1652748164458,0.467,2045.24,2045.18,5.493]
["binance-futures","ETHUSDT",1652748229949,10.633,2041.5,2041.49,0.465]
["binance-futures","ETHUSDT",1652748254324,8.422,2043.01,2043.0,30.309]
["binance-futures","ETHUSDT",1652748301255,0.294,2045.9,2045.89,2.233]
["binance-futures","ETHUSDT",1652748361672,13.699,2042.5,2042.49,7.338]
["binance-futures","ETHUSDT",1652748366627,1.332,2042.99,2042.98,2.3]
["binance-futures","ETHUSDT",1652748429519,24.61,2042.06,2042.05,0.022]
["binance-futures","ETHUSDT",1652748457135,0.143,2043.6,2043.59,8.568]
["binance-futures","ETHUSDT",1652748508221,4.461,2042.43,2042.37,3.822]
["binance-futures","ETHUSDT",1652748586419,10.701,2040.09,2040.08,0.511]
["binance-futures","ETHUSDT",1652748591711,10.876,2039.92,2039.91,16.123]
["binance-futures","ETHUSDT",1652748653841,0.967,2049.63,2049.62,13.133]
["binance-futures","ETHUSDT",1652748672537,2.851,2050.54,2050.53,22.266]
["binance-futures","ETHUSDT",1652748715742,2.506,2049.33,2049.32,8.547]
["binance-futures","ETHUSDT",1652748774161,23.468,2048.91,2048.9,4.076]
["binance-futures","ETHUSDT",1652748797325,9.991,2047.62,2047.61,9.098]
["binance-futures","ETHUSDT",1652748852224,41.884,2048.22,2048.21,0.409]
["binance-futures","ETHUSDT",1652748878137,3.928,2048.66,2048.65,12.821]
["binance-futures","ETHUSDT",1652748947628,0.032,2046.89,2046.72,9.495]
["binance-futures","ETHUSDT",1652749007268,1.524,2045.92,2045.91,1.516]
["binance-futures","ETHUSDT",1652749034923,0.034,2046.62,2046.53,1.355]
["binance-futures","ETHUSDT",1652749089650,19.767,2046.84,2046.83,1.962]
["binance-futures","ETHUSDT",1652749121687,0.166,2047.67,2047.66,39.219]
["binance-futures","ETHUSDT",1652749203625,2.92,2046.99,2046.98,12.865]
["binance-futures","ETHUSDT",1652749244721,0.003,2048.92,2048.91,15.375]
["binance-futures","ETHUSDT",1652749272533,8.739,2048.58,2048.57,1.698]
["binance-futures","ETHUSDT",1652749322800,0.041,2045.65,2045.64,14.482]
["binance-futures","ETHUSDT",1652749350080,3.341,2048.41,2048.4,3.599]
["binance-futures","ETHUSDT",1652749425712,1.565,2046.33,2046.32,2.31]
["binance-futures","ETHUSDT",1652749451420,6.764,2046.87,2046.86,4.04]
["binance-futures","ETHUSDT",1652749508537,12.886,2045.61,2045.6,2.047]
["binance-futures","ETHUSDT",1652749563169,12.758,2045.11,2045.1,3.0]
["binance-futures","ETHUSDT",1652749589140,0.1,2044.68,2044.62,1.024]
["binance-futures","ETHUSDT",1652749652634,8.123,2042.33,2042.32,18.984]
["binance-futures","ETHUSDT",1652749657824,45.815,2041.61,2041.36,0.015]
["binance-futures","ETHUSDT",1652749693747,0.003,2041.37,2041.36,17.418]
["binance-futures","ETHUSDT",1652749741910,0.242,2037.41,2037.3,1.347]
["binance-futures","ETHUSDT",1652749779019,14.135,2036.79,2036.78,5.554]
["binance-futures","ETHUSDT",1652749839727,21.729,2035.29,2035.28,0.011]
["binance-futures","ETHUSDT",1652749845226,13.35,2036.13,2036.12,16.76]
["binance-futures","ETHUSDT",1652749890916,6.908,2037.14,2037.13,4.082]
["binance-futures","ETHUSDT",1652749939560,15.93,2036.26,2036.25,1.705]
["binance-futures","ETHUSDT",1652749991370,0.751,2036.81,2036.8,8.984]
["binance-futures","ETHUSDT",1652750063983,5.301,2035.49,2035.48,3.705]
["binance-futures","ETHUSDT",1652750089699,36.614,2034.17,2034.16,1.437]
["binance-futures","ETHUSDT",1652750127677,28.414,2031.59,2031.58,0.288]
["binance-futures","ETHUSDT",1652750167404,4.077,2030.41,2030.4,2.497]
["binance-futures","ETHUSDT",1652750195353,11.412,2031.36,2031.35,0.457]
["binance-futures","ETHUSDT",1652750257072,17.439,2028.59,2028.58,10.068]
["binance-futures","ETHUSDT",1652750277599,36.156,2031.94,2031.93,0.189]
["binance-futures","ETHUSDT",1652750323293,99.544,2030.01,2030.0,4.31]
["binance-futures","ETHUSDT",1652750347054,6.157,2030.46,2030.45,15.692]
["binance-futures","ETHUSDT",1652750391177,57.226,2029.71,2029.7,0.232]
["binance-futures","ETHUSDT",1652750423318,3.352,2030.93,2030.92,4.237]
["binance-futures","ETHUSDT",1652750502219,7.814,2031.01,2031.0,1.271]
["binance-futures","ETHUSDT",1652750561578,7.906,2031.16,2031.15,1.339]
["binance-futures","ETHUSDT",1652750588123,36.122,2031.69,2031.68,3.592]
["binance-futures","ETHUSDT",1652750672736,17.878,2031.34,2031.33,15.093]
["binance-futures","ETHUSDT",1652750723438,2.269,2031.31,2031.3,39.381]
["binance-futures","ETHUSDT",1652750762064,10.871,2031.2,2031.14,5.0]
["binance-futures","ETHUSDT",1652750828171,20.344,2031.2,2031.19,13.835]
["binance-futures","ETHUSDT",1652750854567,2.642,2029.89,2029.88,3.819]
["binance-futures","ETHUSDT",1652750928222,5.0,2028.19,2028.14,3.0]
["binance-futures","ETHUSDT",1652750967360,26.95,2026.18,2026.15,2.438]
["binance-futures","ETHUSDT",1652750993355,0.734,2024.93,2024.92,12.487]
["binance-futures","ETHUSDT",1652751037571,97.794,2026.56,2026.55,18.031]
["binance-futures","ETHUSDT",1652751062115,3.851,2026.18,2026.07,2.0]
["binance-futures","ETHUSDT",1652751135171,82.016,2027.01,2027.0,1.243]
["binance-futures","ETHUSDT",1652751141693,21.999,2026.71,2026.7,0.648]
["binance-futures","ETHUSDT",1652751210438,9.018,2027.39,2027.23,5.378]
["binance-futures","ETHUSDT",1652751243798,23.757,2024.85,2024.84,7.812]
["binance-futures","ETHUSDT",1652751287487,0.89,2025.49,2025.48,17.401]
["binance-futures","ETHUSDT",1652751361591,3.059,2028.47,2028.46,10.567]
["binance-futures","ETHUSDT",1652751367727,6.847,2028.71,2028.7,11.907]
["binance-futures","ETHUSDT",1652751438734,18.851,2031.29,2031.28,5.296]
["binance-futures","ETHUSDT",1652751454365,4.028,2030.9,2030.89,12.746]
["binance-futures","ETHUSDT",1652751502414,3.99,2032.28,2032.27,22.592]
["binance-futures","ETHUSDT",1652751579429,4.644,2032.81,2032.8,70.894]
["binance-futures","ETHUSDT",1652751606639,1.74,2031.37,2031.36,3.637]
["binance-futures","ETHUSDT",1652751658990,19.294,2029.39,2029.38,3.909]
["binance-futures","ETHUSDT",1652751684292,5.817,2028.61,2028.6,3.608]
["binance-futures","ETHUSDT",1652751745660,0.632,2031.83,2031.82,22.494]
["binance-futures","ETHUSDT",1652751759932,0.716,2033.03,2033.02,12.508]
["binance-futures","ETHUSDT",1652751843305,44.233,2030.97,2030.96,0.863]
["binance-futures","ETHUSDT",1652751898419,23.908,2030.2,2030.19,7.862]
["binance-futures","ETHUSDT",1652751922851,3.84,2031.76,2031.75,5.023]
["binance-futures","ETHUSDT",1652751990871,24.78,2034.28,2034.27,0.055]
["binance-futures","ETHUSDT",1652752000726,1.541,2033.03,2033.02,11.957]
["binance-futures","ETHUSDT",1652752075404,24.295,2030.68,2030.67,0.095]
["binance-futures","ETHUSDT",1652752132612,37.703,2033.38,2033.37,0.049]
["binance-futures","ETHUSDT",1652752162110,5.977,2033.79,2033.78,4.951]
["binance-futures","ETHUSDT",1652752234701,15.573,2033.56,2033.55,0.02]
["binance-futures","ETHUSDT",1652752258461,9.907,2031.35,2031.34,12.629]
["binance-futures","ETHUSDT",1652752320586,0.502,2034.54,2034.53,2.862]
["binance-futures","ETHUSDT",1652752370162,0.16,2034.72,2034.71,15.681]
["binance-futures","ETHUSDT",1652752390475,1.795,2035.5,2035.49,3.783]
["binance-futures","ETHUSDT",1652752447572,6.021,2035.42,2035.41,4.294]
["binance-futures","ETHUSDT",1652752453432,0.016,2036.3,2036.17,0.769]
["binance-futures","ETHUSDT",1652752527743,7.556,2039.49,2039.48,1.02]
["binance-futures","ETHUSDT",1652752559614,18.498,2038.47,2038.46,0.054]
["binance-futures","ETHUSDT",1652752586838,14.504,2038.7,2038.69,1.156]
["binance-futures","ETHUSDT",1652752656934,2.997,2038.1,2038.09,19.577]
["binance-futures","ETHUSDT",1652752662934,3.206,2037.17,2037.09,8.252]
["binance-futures","ETHUSDT",1652752710021,10.264,2035.49,2035.48,8.904]
["binance-futures","ETHUSDT",1652752766588,1.941,2036.01,2036.0,6.392]
["binance-futures","ETHUSDT",1652752824436,24.852,2040.18,2040.17,0.099]
["binance-futures","ETHUSDT",1652752848675,4.476,2041.38,2041.37,4.283]
["binance-futures","ETHUSDT",1652752900226,2.614,2036.9,2036.89,16.144]
["binance-futures","ETHUSDT",1652752972641,23.233,2033.82,2033.81,2.478]
["binance-futures","ETHUSDT",1652753022140,3.891,2036.39,2036.38,15.419]
["binance-futures","ETHUSDT",1652753056359,1.58,2037.26,2037.25,27.683]
["binance-futures","ETHUSDT",1652753089217,5.883,2037.92,2037.91,3.949]
["binance-futures","ETHUSDT",1652753164566,3.747,2036.85,2036.59,6.293]
["binance-futures","ETHUSDT",1652753220920,3.652,2039.0,2038.99,17.511]
["binance-futures","ETHUSDT",1652753250153,4.302,2038.43,2038.42,16.104]
["binance-futures","ETHUSDT",1652753297372,2.534,2038.09,2038.08,27.315]
["binance-futures","ETHUSDT",1652753337042,11.789,2038.39,2038.38,10.293]
["binance-futures","ETHUSDT",1652753416059,2.659,2040.17,2040.16,18.234]
["binance-futures","ETHUSDT",1652753463600,9.227,2041.86,2041.85,18.455]
["binance-futures","ETHUSDT",1652753486415,0.252,2042.08,2042.07,6.757]
["binance-futures","ETHUSDT",1652753540546,6.718,2042.28,2042.27,12.022]
["binance-futures","ETHUSDT",1652753592286,0.023,2045.46,2045.45,41.263]
["binance-futures","ETHUSDT",1652753624134,1.244,2046.31,2046.3,20.493]
["binance-futures","ETHUSDT",1652753667164,8.085,2045.54,2045.53,1.54]
["binance-futures","ETHUSDT",1652753690805,0.425,2043.22,2043.21,10.678]
["binance-futures","ETHUSDT",1652753752865,7.766,2042.03,2042.02,0.011]
["binance-futures","ETHUSDT",1652753793942,6.58,2040.84,2040.83,2.253]
["binance-futures","ETHUSDT",1652753829680,1.14,2040.33,2040.32,8.058]
["binance-futures","ETHUSDT",1652753883055,23.733,2039.09,2039.08,0.452]
["binance-futures","ETHUSDT",1652753916668,14.25,2040.1,2040.09,2.503]
["binance-futures","ETHUSDT",1652753951449,9.277,2039.89,2039.88,0.137]
["binance-futures","ETHUSDT",1652754007160,13.55,2038.42,2038.41,0.205]
["binance-futures","ETHUSDT",1652754068267,1.344,2035.95,2035.94,12.133]
["binance-futures","ETHUSDT",1652754106111,2.109,2035.01,2035.0,274.593]
["binance-futures","ETHUSDT",1652754150945,19.162,2032.11,2032.1,1.201]
["binance-futures","ETHUSDT",1652754174531,1.415,2033.62,2033.61,0.953]
["binance-futures","ETHUSDT",1652754228524,3.9,2033.79,2033.78,19.061]
["binance-futures","ETHUSDT",1652754309724,1.631,2033.34,2033.33,4.533]
["binance-futures","ETHUSDT",1652754331686,1.698,2033.01,2033.0,5.638]
["binance-futures","ETHUSDT",1652754398767,3.424,2032.91,2032.9,28.338]
["binance-futures","ETHUSDT",1652754429404,35.88,2033.71,2033.61,5.486]
["binance-futures","ETHUSDT",1652754481513,1.158,2032.68,2032.67,32.365]
["binance-futures","ETHUSDT",1652754554283,10.48,2031.29,2031.28,32.317]
["binance-futures","ETHUSDT",1652754582197,7.336,2030.77,2030.76,10.372]
["binance-futures","ETHUSDT",1652754640485,3.095,2031.25,2031.24,18.438]
["binance-futures","ETHUSDT",1652754660438,2.158,2031.65,2031.64,48.239]
["binance-futures","ETHUSDT",1652754730226,10.499,2034.97,2034.96,3.85]
["binance-futures","ETHUSDT",1652754781031,5.363,2035.9,2035.89,4.957]
["binance-futures","ETHUSDT",1652754814323,15.439,2035.42,2035.29,0.8]
["binance-futures","ETHUSDT",1652754888521,50.534,2036.0,2035.99,5.081]
["binance-futures","ETHUSDT",1652754908177,4.932,2035.91,2035.9,8.083]
["binance-futures","ETHUSDT",1652754996307,5.268,2035.74,2035.73,7.086]
["binance-futures","ETHUSDT",1652755065291,0.339,2035.1,2035.09,31.734]
["binance-futures","ETHUSDT",1652755097756,2.798,2037.26,2037.14,7.146]
["binance-futures","ETHUSDT",1652755149510,13.622,2037.93,2037.92,3.424]
["binance-futures","ETHUSDT",1652755196446,9.06,2037.12,2037.11,15.786]
["binance-futures","ETHUSDT",1652755275894,3.395,2038.53,2038.52,15.032]
["binance-futures","ETHUSDT",1652755336361,4.817,2038.62,2038.61,8.828]
["binance-futures","ETHUSDT",1652755367816,10.352,2038.76,2038.75,0.283]
["binance-futures","ETHUSDT",1652755395519,3.808,2037.79,2037.78,11.288]
["binance-futures","ETHUSDT",1652755453529,8.527,2037.28,2037.27,11.108]
["binance-futures","ETHUSDT",1652755537547,3.44,2040.89,2040.88,49.71]
["binance-futures","ETHUSDT",1652755575265,2.234,2042.87,2042.86,21.741]
["binance-futures","ETHUSDT",1652755600246,1.931,2043.8,2043.79,29.96]
["binance-futures","ETHUSDT",1652755625457,4.924,2042.89,2042.88,1.748]
["binance-futures","ETHUSDT",1652755677414,16.32,2041.3,2041.29,4.411]
["binance-futures","ETHUSDT",1652755762252,2.908,2041.49,2041.48,6.283]
["binance-futures","ETHUSDT",1652755807918,9.015,2042.78,2042.77,7.613]
["binance-futures","ETHUSDT",1652755857587,10.044,2041.81,2041.8,0.204]
["binance-futures","ETHUSDT",1652755889797,24.585,2042.55,2042.54,0.082]
["binance-futures","ETHUSDT",1652755944912,4.14,2040.36,2040.35,5.169]
["binance-futures","ETHUSDT",1652756012669,0.742,2040.61,2040.56,24.541]
["binance-futures","ETHUSDT",1652756054253,3.593,2043.74,2043.73,22.741]
["binance-futures","ETHUSDT",1652756093261,60.158,2044.42,2044.41,0.529]
["binance-futures","ETHUSDT",1652756120212,0.224,2044.5,2044.49,0.33]
["binance-futures","ETHUSDT",1652756166982,1.774,2045.64,2045.63,5.104]
["binance-futures","ETHUSDT",1652756250151,1.009,2043.39,2043.38,25.675]
["binance-futures","ETHUSDT",1652756283728,10.006,2043.34,2043.33,40.036]
["binance-futures","ETHUSDT",1652756333524,6.628,2043.34,2043.33,54.512]
["binance-futures","ETHUSDT",1652756390179,13.768,2043.95,2043.94,13.324]
["binance-futures","ETHUSDT",1652756469169,5.677,2044.5,2044.49,11.997]
["binance-futures","ETHUSDT",1652756527285,0.003,2043.05,2043.04,19.28]
["binance-futures","ETHUSDT",1652756558726,1.37,2041.5,2041.49,9.128]
["binance-futures","ETHUSDT",1652756618380,1.584,2042.16,2042.15,12.355]
["binance-futures","ETHUSDT",1652756685164,2.764,2043.77,2043.76,80.394]
["binance-futures","ETHUSDT",1652756721959,4.479,2045.98,2045.97,5.916]
["binance-futures","ETHUSDT",1652756765971,12.948,2048.32,2048.31,0.914]
["binance-futures","ETHUSDT",1652756789570,0.12,2048.78,2048.63,0.4]
["binance-futures","ETHUSDT",1652756811574,106.367,2050.0,2049.99,12.173]
["binance-futures","ETHUSDT",1652756884927,0.178,2050.94,2050.93,37.015]
["binance-futures","ETHUSDT",1652756915958,7.537,2054.79,2054.78,1.933]
["binance-futures","ETHUSDT",1652756957732,9.582,2054.14,2054.13,2.428]
["binance-futures","ETHUSDT",1652756978994,1.0,2055.88,2055.87,33.631]
["binance-futures","ETHUSDT",1652756999210,0.812,2058.0,2057.99,22.167]
["binance-futures","ETHUSDT",1652757035080,23.523,2059.03,2059.02,0.235]
["binance-futures","ETHUSDT",1652757080086,4.548,2058.66,2058.65,16.644]
["binance-futures","ETHUSDT",1652757130891,7.483,2058.82,2058.81,3.577]
["binance-futures","ETHUSDT",1652757152676,0.4,2058.52,2058.51,8.99]
["binance-futures","ETHUSDT",1652757175003,3.269,2058.5,2058.49,4.951]
["binance-futures","ETHUSDT",1652757220276,21.153,2056.28,2056.27,42.937]
["binance-futures","ETHUSDT",1652757285103,39.229,2053.28,2053.27,1.37]
["binance-futures","ETHUSDT",1652757297872,0.01,2054.6,2054.59,1.6]
["binance-futures","ETHUSDT",1652757351155,1.828,2053.33,2053.17,2.813]
["binance-futures","ETHUSDT",1652757374404,26.699,2053.03,2053.02,8.362]
["binance-futures","ETHUSDT",1652757427960,0.329,2053.69,2053.68,13.207]
["binance-futures","ETHUSDT",1652757499029,3.823,2056.59,2056.58,22.979]
["binance-futures","ETHUSDT",1652757521895,20.785,2057.49,2057.48,1.032]
["binance-futures","ETHUSDT",1652757579385,6.549,2055.28,2055.27,0.865]
["binance-futures","ETHUSDT",1652757600823,0.77,2055.52,2055.51,16.857]
["binance-futures","ETHUSDT",1652757655964,1.053,2055.64,2055.63,21.067]
["binance-futures","ETHUSDT",1652757728237,2.73,2056.81,2056.8,12.001]
["binance-futures","ETHUSDT",1652757757998,14.633,2056.63,2056.62,9.138]
["binance-futures","ETHUSDT",1652757816465,3.066,2057.64,2057.63,37.938]
["binance-futures","ETHUSDT",1652757829050,44.459,2059.55,2059.54,2.793]
["binance-futures","ETHUSDT",1652757889230,16.245,2058.84,2058.83,0.191]
["binance-futures","ETHUSDT",1652757936085,27.36,2058.2,2058.19,1.994]
["binance-futures","ETHUSDT",1652757961344,13.216,2058.19,2058.18,0.136]
["binance-futures","ETHUSDT",1652758011304,2.316,2059.87,2059.86,52.145]
["binance-futures","ETHUSDT",1652758043249,17.852,2058.2,2058.19,20.627]
["binance-futures","ETHUSDT",1652758106334,29.271,2058.63,2058.62,0.833]
["binance-futures","ETHUSDT",1652758153497,4.314,2058.96,2058.95,1.828]
["binance-futures","ETHUSDT",1652758183736,12.779,2058.36,2058.35,18.598]
["binance-futures","ETHUSDT",1652758214817,0.046,2059.64,2059.63,72.051]
["binance-futures","ETHUSDT",1652758266399,0.277,2060.49,2060.48,7.706]
["binance-futures","ETHUSDT",1652758340289,22.927,2060.0,2059.99,16.996]
["binance-futures","ETHUSDT",1652758385099,0.042,2061.39,2061.38,14.395]
["binance-futures","ETHUSDT",1652758408600,0.726,2062.5,2062.49,9.6]
["binance-futures","ETHUSDT",1652758430481,1.4,2064.92,2064.78,7.841]
["binance-futures","ETHUSDT",1652758471433,0.565,2072.27,2072.12,5.457]
["binance-futures","ETHUSDT",1652758521697,8.35,2069.4,2069.39,17.685]
["binance-futures","ETHUSDT",1652758544795,10.901,2067.6,2067.59,0.494]
["binance-futures","ETHUSDT",1652758583738,14.068,2069.41,2069.4,59.275]
["binance-futures","ETHUSDT",1652758606795,7.444,2072.99,2072.59,6.78]
["binance-futures","ETHUSDT",1652758641329,2.0,2075.43,2074.78,6.594]
["binance-futures","ETHUSDT",1652758696637,2.509,2074.19,2074.18,8.05]
["binance-futures","ETHUSDT",1652758724124,0.643,2072.07,2072.06,17.987]
["binance-futures","ETHUSDT",1652758756170,2.67,2074.99,2074.98,23.918]
["binance-futures","ETHUSDT",1652758777681,62.925,2073.95,2073.94,0.018]
["binance-futures","ETHUSDT",1652758819628,2.852,2074.24,2074.23,3.241]
["binance-futures","ETHUSDT",1652758880609,0.547,2073.2,2073.19,20.347]
["binance-futures","ETHUSDT",1652758904514,12.535,2074.27,2074.26,2.668]
["binance-futures","ETHUSDT",1652758934373,12.795,2073.98,2073.97,2.292]
["binance-futures","ETHUSDT",1652758973158,8.227,2071.73,2071.72,1.755]
["binance-futures","ETHUSDT",1652759016220,0.007,2071.91,2071.9,14.28]
["binance-futures","ETHUSDT",1652759087994,10.974,2071.43,2071.42,30.829]
["binance-futures","ETHUSDT",1652759110497,16.506,2070.98,2070.97,8.145]
["binance-futures","ETHUSDT",1652759158169,16.221,2071.18,2071.17,0.554]
["binance-futures","ETHUSDT",1652759209947,6.771,2070.05,2070.04,4.857]
["binance-futures","ETHUSDT",1652759251766,5.218,2070.5,2070.49,17.553]
["binance-futures","ETHUSDT",1652759301711,0.181,2068.69,2068.68,5.345]
["binance-futures","ETHUSDT",1652759328602,0.234,2070.17,2070.16,9.567]
["binance-futures","ETHUSDT",1652759380139,5.0,2071.15,2070.97,12.156]
["binance-futures","ETHUSDT",1652759428164,31.521,2073.3,2073.29,20.097]
["binance-futures","ETHUSDT",1652759459293,4.297,2076.75,2076.74,3.261]
["binance-futures","ETHUSDT",1652759498344,1.258,2077.81,2077.8,40.816]
["binance-futures","ETHUSDT",1652759520504,4.134,2076.4,2076.39,8.566]
["binance-futures","ETHUSDT",1652759543206,1.734,2074.37,2074.36,6.02]
["binance-futures","ETHUSDT",1652759589769,4.805,2071.73,2071.72,2.294]
["binance-futures","ETHUSDT",1652759641281,4.063,2071.4,2071.39,5.333]
["binance-futures","ETHUSDT",1652759706813,8.05,2071.09,2071.08,0.683]
["binance-futures","ETHUSDT",1652759733981,0.045,2071.72,2071.67,7.966]
["binance-futures","ETHUSDT",1652759764708,20.238,2072.39,2072.38,8.142]
["binance-futures","ETHUSDT",1652759820513,7.555,2071.79,2071.78,2.506]
["binance-futures","ETHUSDT",1652759894339,15.663,2073.38,2073.37,1.182]
["binance-futures","ETHUSDT",1652759901001,45.806,2072.95,2072.94,0.085]
["binance-futures","ETHUSDT",1652759973543,18.778,2073.0,2072.99,1.812]
["binance-futures","ETHUSDT",1652760001479,4.66,2071.99,2071.98,0.3]
["binance-futures","ETHUSDT",1652760040799,30.064,2071.79,2071.78,12.729]
["binance-futures","ETHUSDT",1652760104711,0.862,2070.37,2070.36,10.634]
["binance-futures","ETHUSDT",1652760125744,20.439,2069.47,2069.37,1.583]
["binance-futures","ETHUSDT",1652760166391,5.792,2068.61,2068.6,9.449]
["binance-futures","ETHUSDT",1652760189605,1.838,2069.03,2069.02,7.828]
["binance-futures","ETHUSDT",1652760233897,7.674,2066.54,2066.53,7.523]
["binance-futures","ETHUSDT",1652760290391,8.041,2066.06,2066.05,6.139]
["binance-futures","ETHUSDT",1652760312876,22.414,2065.72,2065.71,0.498]
["binance-futures","ETHUSDT",1652760360601,0.241,2067.18,2067.17,1.601]
["binance-futures","ETHUSDT",1652760375842,1.935,2069.31,2069.3,26.411]
["binance-futures","ETHUSDT",1652760432705,1.202,2067.95,2067.94,48.36]
["binance-futures","ETHUSDT",1652760476880,3.849,2067.95,2067.94,20.614]
["binance-futures","ETHUSDT",1652760498798,2.462,2067.75,2067.74,16.005]
["binance-futures","ETHUSDT",1652760546336,0.729,2068.64,2068.63,25.109]
["binance-futures","ETHUSDT",1652760575459,6.612,2069.27,2069.26,28.166]
["binance-futures","ETHUSDT",1652760640671,11.923,2069.76,2069.75,9.065]
["binance-futures","ETHUSDT",1652760688519,5.277,2070.24,2070.23,10.96]
["binance-futures","ETHUSDT",1652760714595,19.845,2066.69,2066.67,0.006]
["binance-futures","ETHUSDT",1652760757630,8.572,2068.32,2068.31,0.436]
["binance-futures","ETHUSDT",1652760781801,0.425,2067.86,2067.85,18.635]
["binance-futures","ETHUSDT",1652760857063,16.284,2068.58,2068.57,2.419]
["binance-futures","ETHUSDT",1652760905781,1.992,2067.47,2067.46,11.215]
["binance-futures","ETHUSDT",1652760936462,5.704,2067.44,2067.43,9.004]
["binance-futures","ETHUSDT",1652760962940,8.2,2066.75,2066.74,1.746]
["binance-futures","ETHUSDT",1652761010782,3.116,2065.79,2065.78,12.264]
["binance-futures","ETHUSDT",1652761088266,3.358,2065.26,2065.25,12.089]
["binance-futures","ETHUSDT",1652761111261,2.007,2066.87,2066.86,37.823]
["binance-futures","ETHUSDT",1652761172527,73.81,2066.49,2066.48,219.381]
["binance-futures","ETHUSDT",1652761205161,12.147,2066.9,2066.89,38.613]
["binance-futures","ETHUSDT",1652761264012,0.04,2066.51,2066.5,29.936]
["binance-futures","ETHUSDT",1652761333278,1.197,2065.99,2065.98,19.172]
["binance-futures","ETHUSDT",1652761367598,0.487,2066.58,2066.57,6.727]
["binance-futures","ETHUSDT",1652761415757,12.145,2065.42,2065.41,19.166]
["binance-futures","ETHUSDT",1652761446874,6.515,2064.99,2064.98,14.571]
["binance-futures","ETHUSDT",1652761506166,6.73,2065.09,2065.08,4.471]
["binance-futures","ETHUSDT",1652761593030,7.589,2064.79,2064.78,3.951]
["binance-futures","ETHUSDT",1652761620065,1.909,2065.26,2065.25,23.144]
["binance-futures","ETHUSDT",1652761648964,21.23,2066.17,2066.16,1.633]
["binance-futures","ETHUSDT",1652761697186,0.4,2065.02,2064.84,1.084]
["binance-futures","ETHUSDT",1652761746418,2.298,2064.04,2064.03,10.659]
["binance-futures","ETHUSDT",1652761829173,0.425,2065.48,2065.47,19.996]
["binance-futures","ETHUSDT",1652761849587,23.906,2069.48,2069.47,28.401]
["binance-futures","ETHUSDT",1652761897768,19.481,2069.73,2069.72,5.369]
["binance-futures","ETHUSDT",1652761942559,11.302,2072.71,2072.7,11.09]
["binance-futures","ETHUSDT",1652761988560,9.325,2072.32,2072.31,8.953]
["binance-futures","ETHUSDT",1652762043523,18.427,2071.92,2071.91,6.463]
["binance-futures","ETHUSDT",1652762070574,22.167,2073.7,2073.69,8.912]
["binance-futures","ETHUSDT",1652762117440,17.9,2075.5,2075.49,5.961]
["binance-futures","ETHUSDT",1652762140023,36.445,2075.51,2075.5,9.943]
["binance-futures","ETHUSDT",1652762177989,1.623,2077.01,2077.0,16.527]
["binance-futures","ETHUSDT",1652762236340,5.566,2080.8,2080.79,13.328]
["binance-futures","ETHUSDT",1652762257199,27.85,2081.11,2081.1,12.567]
["binance-futures","ETHUSDT",1652762296301,10.054,2078.93,2078.92,5.979]
["binance-futures","ETHUSDT",1652762323362,2.148,2078.35,2078.34,12.883]
["binance-futures","ETHUSDT",1652762372718,20.411,2077.61,2077.6,4.013]
["binance-futures","ETHUSDT",1652762395268,18.144,2076.73,2076.72,2.14]
["binance-futures","ETHUSDT",1652762455394,14.925,2080.27,2080.26,10.875]
["binance-futures","ETHUSDT",1652762478144,4.648,2077.82,2077.81,13.345]
["binance-futures","ETHUSDT",1652762520005,1.68,2073.07,2073.06,17.735]
["binance-futures","ETHUSDT",1652762587943,4.042,2077.46,2077.45,6.192]
["binance-futures","ETHUSDT",1652762639037,4.877,2075.31,2075.3,5.334]
["binance-futures","ETHUSDT",1652762674365,7.551,2074.76,2074.75,9.122]
["binance-futures","ETHUSDT",1652762704081,7.509,2074.3,2074.29,15.929]
["binance-futures","ETHUSDT",1652762756985,0.607,2075.65,2075.64,31.629]
["binance-futures","ETHUSDT",1652762830612,6.223,2076.7,2076.69,3.754]
["binance-futures","ETHUSDT",1652762837114,5.901,2076.91,2076.9,29.995]
["binance-futures","ETHUSDT",1652762907981,6.563,2078.53,2078.52,0.245]
["binance-futures","ETHUSDT",1652762932537,10.491,2081.0,2080.99,34.01]
["binance-futures","ETHUSDT",1652762978428,0.351,2081.01,2081.0,21.339]
["binance-futures","ETHUSDT",1652763046674,16.025,2079.1,2079.09,8.023]
["binance-futures","ETHUSDT",1652763071039,3.784,2078.01,2078.0,165.983]
["binance-futures","ETHUSDT",1652763122485,4.046,2076.75,2076.74,3.328]
["binance-futures","ETHUSDT",1652763149208,20.666,2077.69,2077.68,0.11]
["binance-futures","ETHUSDT",1652763203793,14.511,2077.71,2077.7,4.64]
["binance-futures","ETHUSDT",1652763279123,13.977,2076.7,2076.69,0.297]
["binance-futures","ETHUSDT",1652763304139,0.447,2076.34,2076.33,4.611]
["binance-futures","ETHUSDT",1652763363335,0.297,2075.74,2075.73,22.859]
["binance-futures","ETHUSDT",1652763390438,9.118,2075.37,2075.36,8.514]
["binance-futures","ETHUSDT",1652763458210,6.863,2073.29,2073.28,5.734]
["binance-futures","ETHUSDT",1652763464577,4.866,2072.91,2072.9,5.511]
["binance-futures","ETHUSDT",1652763537364,22.924,2074.61,2074.6,0.146]
["binance-futures","ETHUSDT",1652763599423,41.355,2075.12,2075.11,0.177]
["binance-futures","ETHUSDT",1652763623207,0.729,2076.71,2076.7,23.003]
["binance-futures","ETHUSDT",1652763691436,11.468,2077.15,2077.14,11.039]
["binance-futures","ETHUSDT",1652763700274,11.85,2076.9,2076.89,2.64]
["binance-futures","ETHUSDT",1652763777099,5.263,2077.68,2077.67,15.38]
["binance-futures","ETHUSDT",1652763831051,9.592,2076.17,2076.16,79.774]
["binance-futures","ETHUSDT",1652763857672,12.206,2075.61,2075.6,0.232]
["binance-futures","ETHUSDT",1652763936253,0.542,2074.43,2074.21,0.005]
["binance-futures","ETHUSDT",1652763959359,0.441,2073.4,2073.39,15.273]
["binance-futures","ETHUSDT",1652764023057,1.84,2075.02,2075.01,5.244]
["binance-futures","ETHUSDT",1652764052204,8.714,2074.44,2074.43,0.138]
["binance-futures","ETHUSDT",1652764101024,11.855,2072.01,2072.0,49.798]
["binance-futures","ETHUSDT",1652764169196,2.032,2072.04,2072.03,22.897]
["binance-futures","ETHUSDT",1652764196326,13.887,2070.52,2070.51,0.721]
["binance-futures","ETHUSDT",1652764238151,7.672,2070.78,2070.77,46.546]
["binance-futures","ETHUSDT",1652764267485,10.247,2071.26,2071.25,3.221]
["binance-futures","ETHUSDT",1652764322391,0.952,2070.85,2070.84,11.362]
["binance-futures","ETHUSDT",1652764404951,5.471,2068.77,2068.76,5.584]
["binance-futures","ETHUSDT",1652764435116,7.634,2069.18,2069.17,2.783]
["binance-futures","ETHUSDT",1652764459425,0.034,2069.55,2069.54,28.273]
["binance-futures","ETHUSDT",1652764515456,5.25,2068.61,2068.6,13.568]
["binance-futures","ETHUSDT",1652764576832,18.225,2068.92,2068.91,7.489]
["binance-futures","ETHUSDT",1652764646930,12.823,2068.0,2067.99,18.679]
["binance-futures","ETHUSDT",1652764676146,20.161,2068.68,2068.67,3.689]
["binance-futures","ETHUSDT",1652764729882,4.962,2070.68,2070.67,3.983]
["binance-futures","ETHUSDT",1652764779449,26.699,2070.94,2070.93,0.2]
["binance-futures","ETHUSDT",1652764811505,11.344,2070.03,2070.02,2.144]
["binance-futures","ETHUSDT",1652764835818,6.511,2071.64,2071.63,9.193]
["binance-futures","ETHUSDT",1652764916484,7.672,2070.51,2070.5,14.527]
["binance-futures","ETHUSDT",1652764976166,0.04,2071.03,2071.02,13.408]
["binance-futures","ETHUSDT",1652765010510,11.78,2070.73,2070.72,3.508]
["binance-futures","ETHUSDT",1652765057315,13.885,2069.84,2069.83,5.045]
["binance-futures","ETHUSDT",1652765096562,24.298,2069.82,2069.81,5.592]
["binance-futures","ETHUSDT",1652765175154,0.732,2067.85,2067.84,14.613]
["binance-futures","ETHUSDT",1652765232752,0.488,2068.3,2068.29,24.916]
["binance-futures","ETHUSDT",1652765262327,4.842,2067.25,2067.24,8.738]
["binance-futures","ETHUSDT",1652765317363,8.946,2067.16,2067.15,40.869]
["binance-futures","ETHUSDT",1652765354463,9.593,2067.24,2067.23,7.258]
["binance-futures","ETHUSDT",1652765444556,1.182,2067.0,2066.99,19.638]
["binance-futures","ETHUSDT",1652765505631,1.876,2067.32,2067.31,24.607]
["binance-futures","ETHUSDT",1652765538937,2.132,2067.4,2067.39,8.318]
["binance-futures","ETHUSDT",1652765628869,1.886,2067.81,2067.8,6.487]
["binance-futures","ETHUSDT",1652765679152,0.533,2068.73,2068.72,17.987]
["binance-futures","ETHUSDT",1652765715741,1.228,2069.99,2069.98,9.628]
["binance-futures","ETHUSDT",1652765742555,12.282,2071.28,2071.27,1.569]
["binance-futures","ETHUSDT",1652765794206,0.253,2072.15,2072.14,1.696]
["binance-futures","ETHUSDT",1652765867815,23.014,2073.65,2073.64,0.134]
["binance-futures","ETHUSDT",1652765873529,283.685,2073.79,2073.78,11.758]
["binance-futures","ETHUSDT",1652765942333,21.385,2071.92,2071.91,0.199]
["binance-futures","ETHUSDT",1652765979181,6.88,2072.25,2072.24,2.058]
["binance-futures","ETHUSDT",1652766044417,0.285,2073.02,2073.01,70.43]
["binance-futures","ETHUSDT",1652766072186,2.03,2073.46,2073.4,0.4]
["binance-futures","ETHUSDT",1652766156521,22.488,2074.0,2073.99,14.942]
["binance-futures","ETHUSDT",1652766209977,10.926,2074.46,2074.43,0.7]
["binance-futures","ETHUSDT",1652766240776,31.977,2073.92,2073.91,2.706]
["binance-futures","ETHUSDT",1652766301414,3.169,2074.0,2073.99,20.815]
["binance-futures","ETHUSDT",1652766328521,3.587,2075.42,2075.41,13.444]
["binance-futures","ETHUSDT",1652766387822,9.758,2078.89,2078.88,2.37]
["binance-futures","ETHUSDT",1652766436322,3.985,2076.0,2075.99,11.596]
["binance-futures","ETHUSDT",1652766459188,38.247,2078.69,2078.68,44.651]
["binance-futures","ETHUSDT",1652766504606,8.68,2079.01,2079.0,18.525]
["binance-futures","ETHUSDT",1652766528501,74.102,2079.01,2079.0,10.174]
["binance-futures","ETHUSDT",1652766602937,20.679,2078.4,2078.39,0.375]
["binance-futures","ETHUSDT",1652766655590,7.823,2077.36,2077.35,4.759]
["binance-futures","ETHUSDT",1652766684391,16.639,2077.93,2077.92,9.211]
["binance-futures","ETHUSDT",1652766748612,11.333,2078.13,2078.12,4.818]
["binance-futures","ETHUSDT",1652766758429,9.115,2078.24,2078.23,4.072]
["binance-futures","ETHUSDT",1652766840321,17.32,2078.88,2078.87,4.542]
["binance-futures","ETHUSDT",1652766894141,17.528,2077.87,2077.86,3.898]
["binance-futures","ETHUSDT",1652766921142,4.667,2077.61,2077.6,88.792]
["binance-futures","ETHUSDT",1652767004470,5.484,2077.89,2077.88,7.804]
["binance-futures","ETHUSDT",1652767025533,4.536,2078.6,2078.59,11.759]
["binance-futures","ETHUSDT",1652767088229,4.118,2078.9,2078.89,14.052]
["binance-futures","ETHUSDT",1652767119038,4.77,2078.82,2078.81,14.728]
["binance-futures","ETHUSDT",1652767164651,7.414,2080.83,2080.82,35.345]
["binance-futures","ETHUSDT",1652767221581,4.068,2079.84,2079.83,11.004]
["binance-futures","ETHUSDT",1652767238279,25.731,2078.45,2078.44,0.041]
["binance-futures","ETHUSDT",1652767284829,17.809,2077.55,2077.54,1.322]
["binance-futures","ETHUSDT",1652767305924,13.665,2075.81,2075.8,0.005]
["binance-futures","ETHUSDT",1652767350267,3.453,2075.06,2075.05,17.427]
["binance-futures","ETHUSDT",1652767373717,10.9,2074.61,2074.6,5.221]
["binance-futures","ETHUSDT",1652767418502,27.393,2074.33,2074.32,1.006]
["binance-futures","ETHUSDT",1652767459859,9.997,2074.97,2074.96,40.354]
["binance-futures","ETHUSDT",1652767519327,0.224,2074.46,2074.45,9.415]
["binance-futures","ETHUSDT",1652767563582,4.537,2071.24,2071.23,4.647]
["binance-futures","ETHUSDT",1652767587171,22.621,2072.99,2072.98,1.44]
["binance-futures","ETHUSDT",1652767655617,26.518,2072.08,2072.07,1.187]
["binance-futures","ETHUSDT",1652767709686,1.019,2072.29,2072.28,23.806]
["binance-futures","ETHUSDT",1652767758413,0.017,2073.34,2073.33,8.14]
["binance-futures","ETHUSDT",1652767801945,364.202,2073.37,2073.36,15.689]
["binance-futures","ETHUSDT",1652767831416,7.477,2073.31,2073.3,4.901]
["binance-futures","ETHUSDT",1652767909207,11.064,2074.12,2074.11,1.519]
["binance-futures","ETHUSDT",1652767966654,2.964,2073.0,2072.99,7.781]
["binance-futures","ETHUSDT",1652767997629,43.277,2073.32,2073.31,0.157]
["binance-futures","ETHUSDT",1652768036878,43.09,2073.21,2073.2,2.016]
["binance-futures","ETHUSDT",1652768082565,6.411,2072.94,2072.93,5.195]
["binance-futures","ETHUSDT",1652768153186,0.062,2072.49,2072.48,23.328]
["binance-futures","ETHUSDT",1652768203766,8.711,2073.91,2073.9,128.106]
["binance-futures","ETHUSDT",1652768232141,0.794,2075.4,2075.39,17.17]
["binance-futures","ETHUSDT",1652768277482,9.39,2078.11,2077.99,0.031]
["binance-futures","ETHUSDT",1652768309687,2.388,2077.04,2077.03,10.016]
["binance-futures","ETHUSDT",1652768389070,12.659,2074.35,2074.34,3.053]
["binance-futures","ETHUSDT",1652768439257,3.989,2072.19,2072.18,22.334]
["binance-futures","ETHUSDT",1652768472942,12.495,2071.73,2071.72,12.425]
["binance-futures","ETHUSDT",1652768502377,2.517,2072.34,2072.33,6.281]
["binance-futures","ETHUSDT",1652768609157,9.615,2072.12,2072.11,1.941]
["binance-futures","ETHUSDT",1652768654524,0.003,2072.68,2072.67,26.822]
["binance-futures","ETHUSDT",1652768687576,6.376,2071.6,2071.59,8.204]
["binance-futures","ETHUSDT",1652768749761,4.389,2073.21,2073.2,1.111]
["binance-futures","ETHUSDT",1652768786112,6.08,2073.44,2073.43,0.155]
["binance-futures","ETHUSDT",1652768852693,3.862,2073.73,2073.72,10.707]
["binance-futures","ETHUSDT",1652768929746,10.067,2073.27,2073.26,1.419]
["binance-futures","ETHUSDT",1652768976481,30.542,2073.01,2073.0,0.99]
["binance-futures","ETHUSDT",1652769030559,11.67,2072.93,2072.92,0.003]
["binance-futures","ETHUSDT",1652769064367,1.932,2073.2,2073.19,14.841]
["binance-futures","ETHUSDT",1652769114608,11.299,2076.72,2076.71,5.377]
["binance-futures","ETHUSDT",1652769193734,0.76,2075.21,2075.2,19.637]
["binance-futures","ETHUSDT",1652769210333,5.411,2074.77,2074.76,9.076]
["binance-futures","ETHUSDT",1652769273340,11.256,2076.26,2076.25,0.487]
["binance-futures","ETHUSDT",1652769297763,13.979,2077.62,2077.61,2.551]
["binance-futures","ETHUSDT",1652769368071,3.562,2077.41,2077.4,5.435]
["binance-futures","ETHUSDT",1652769423493,0.029,2077.99,2077.97,0.4]
["binance-futures","ETHUSDT",1652769443224,0.069,2077.83,2077.82,28.115]
["binance-futures","ETHUSDT",1652769504449,8.85,2079.02,2079.01,3.232]
["binance-futures","ETHUSDT",1652769530977,18.335,2080.6,2080.59,2.014]
["binance-futures","ETHUSDT",1652769603761,8.249,2079.27,2079.26,3.396]
["binance-futures","ETHUSDT",1652769661353,4.038,2078.84,2078.83,10.975]
["binance-futures","ETHUSDT",1652769688484,17.624,2079.06,2079.05,5.035]
["binance-futures","ETHUSDT",1652769747183,9.807,2080.77,2080.76,6.65]
["binance-futures","ETHUSDT",1652769763211,20.365,2080.74,2080.73,5.423]
["binance-futures","ETHUSDT",1652769839426,8.977,2079.39,2079.38,2.753]
["binance-futures","ETHUSDT",1652769891678,7.777,2079.98,2079.97,16.744]
["binance-futures","ETHUSDT",1652769918687,2.307,2079.78,2079.77,18.209]
["binance-futures","ETHUSDT",1652769947272,8.831,2078.43,2078.42,1.84]
["binance-futures","ETHUSDT",1652770007575,41.323,2076.66,2076.65,1.861]
["binance-futures","ETHUSDT",1652770068620,0.109,2079.92,2079.91,24.395]
["binance-futures","ETHUSDT",1652770107574,2.609,2086.5,2086.49,29.044]
["binance-futures","ETHUSDT",1652770127178,12.69,2089.73,2089.72,2.27]
["binance-futures","ETHUSDT",1652770145841,14.18,2089.02,2089.01,22.064]
["binance-futures","ETHUSDT",1652770192626,21.239,2090.01,2090.0,6.305]
["binance-futures","ETHUSDT",1652770236186,14.038,2087.82,2087.81,5.273]
["binance-futures","ETHUSDT",1652770258438,3.798,2088.01,2088.0,1.326]
["binance-futures","ETHUSDT",1652770302527,0.049,2087.45,2087.44,4.619]
["binance-futures","ETHUSDT",1652770327632,39.712,2085.81,2085.8,0.019]
["binance-futures","ETHUSDT",1652770374159,8.878,2085.94,2085.93,0.173]
["binance-futures","ETHUSDT",1652770412305,5.029,2086.66,2086.65,3.875]
["binance-futures","ETHUSDT",1652770467494,82.324,2086.86,2086.85,0.009]
["binance-futures","ETHUSDT",1652770518205,1.453,2087.29,2087.28,13.344]
["binance-futures","ETHUSDT",1652770545445,9.009,2087.55,2087.54,13.184]
["binance-futures","ETHUSDT",1652770593710,5.993,2088.06,2088.05,5.2]
["binance-futures","ETHUSDT",1652770663488,15.38,2085.82,2085.81,0.395]
["binance-futures","ETHUSDT",1652770698192,81.399,2085.52,2085.51,96.939]
["binance-futures","ETHUSDT",1652770740122,1.542,2086.45,2086.44,28.516]
["binance-futures","ETHUSDT",1652770765971,2.425,2087.17,2087.16,2.908]
["binance-futures","ETHUSDT",1652770830732,1.734,2089.85,2089.84,0.4]
["binance-futures","ETHUSDT",1652770873990,21.86,2089.94,2089.93,1.023]
["binance-futures","ETHUSDT",1652770894408,24.637,2087.82,2087.81,1.035]
["binance-futures","ETHUSDT",1652770923032,4.538,2087.41,2087.4,0.858]
["binance-futures","ETHUSDT",1652770964332,9.444,2085.11,2085.1,0.602]
["binance-futures","ETHUSDT",1652771039353,7.938,2084.69,2084.68,13.002]
["binance-futures","ETHUSDT",1652771081774,1.201,2090.74,2090.73,28.978]
["binance-futures","ETHUSDT",1652771103021,34.698,2087.0,2086.99,0.005]
["binance-futures","ETHUSDT",1652771137522,47.411,2083.46,2083.45,3.092]
["binance-futures","ETHUSDT",1652771167941,8.575,2085.73,2085.72,1.851]
["binance-futures","ETHUSDT",1652771231637,42.168,2083.52,2083.51,0.621]
["binance-futures","ETHUSDT",1652771281536,7.519,2082.16,2082.15,1.389]
["binance-futures","ETHUSDT",1652771302965,2.662,2082.69,2082.68,14.872]
["binance-futures","ETHUSDT",1652771330827,10.499,2082.86,2082.85,1.636]
["binance-futures","ETHUSDT",1652771413429,2.039,2081.56,2081.55,15.865]
["binance-futures","ETHUSDT",1652771447506,9.431,2079.74,2079.65,1.344]
["binance-futures","ETHUSDT",1652771490906,10.779,2081.46,2081.45,10.043]
["binance-futures","ETHUSDT",1652771511724,0.591,2080.3,2080.29,1.674]
["binance-futures","ETHUSDT",1652771535635,7.081,2080.3,2080.29,0.024]
["binance-futures","ETHUSDT",1652771586060,0.003,2079.65,2079.64,23.112]
["binance-futures","ETHUSDT",1652771642833,27.189,2078.24,2078.23,1.986]
["binance-futures","ETHUSDT",1652771679357,7.951,2076.93,2076.92,5.448]
["binance-futures","ETHUSDT",1652771722903,7.902,2076.55,2076.54,1.823]
["binance-futures","ETHUSDT",1652771745607,1.274,2075.37,2075.36,3.863]
["binance-futures","ETHUSDT",1652771788530,1.167,2074.62,2074.61,19.293]
["binance-futures","ETHUSDT",1652771847090,0.164,2074.05,2074.04,0.415]
["binance-futures","ETHUSDT",1652771859095,20.663,2073.52,2073.51,15.006]
["binance-futures","ETHUSDT",1652771919887,15.121,2073.26,2073.25,0.017]
["binance-futures","ETHUSDT",1652771945475,10.71,2072.78,2072.77,1.605]
["binance-futures","ETHUSDT",1652771988405,6.564,2071.06,2071.05,2.238]
["binance-futures","ETHUSDT",1652772045359,19.274,2070.86,2070.85,0.622]
["binance-futures","ETHUSDT",1652772058491,4.228,2070.49,2070.48,16.125]
["binance-futures","ETHUSDT",1652772113385,1.759,2073.94,2073.93,16.008]
["binance-futures","ETHUSDT",1652772135251,7.781,2073.21,2073.2,5.341]
["binance-futures","ETHUSDT",1652772203271,4.999,2073.12,2073.11,13.368]
["binance-futures","ETHUSDT",1652772256620,11.71,2073.01,2073.0,7.417]
["binance-futures","ETHUSDT",1652772282835,0.685,2073.04,2073.03,24.28]
["binance-futures","ETHUSDT",1652772339953,2.022,2073.7,2073.69,16.818]
["binance-futures","ETHUSDT",1652772361417,4.598,2073.46,2073.45,8.573]
["binance-futures","ETHUSDT",1652772425036,1.769,2069.63,2069.62,10.149]
["binance-futures","ETHUSDT",1652772472828,8.709,2069.5,2069.49,4.991]
["binance-futures","ETHUSDT",1652772497507,27.316,2069.01,2069.0,6.618]
["binance-futures","ETHUSDT",1652772520308,37.469,2068.61,2068.6,0.021]
["binance-futures","ETHUSDT",1652772574450,11.291,2068.34,2068.33,7.223]
["binance-futures","ETHUSDT",1652772637613,0.005,2068.27,2068.21,7.573]
["binance-futures","ETHUSDT",1652772681061,15.595,2072.08,2072.07,3.354]
["binance-futures","ETHUSDT",1652772704508,0.215,2071.46,2071.45,35.675]
["binance-futures","ETHUSDT",1652772728310,4.168,2072.25,2072.24,35.485]
["binance-futures","ETHUSDT",1652772786356,5.0,2070.62,2070.56,1.229]
["binance-futures","ETHUSDT",1652772843846,5.827,2071.73,2071.72,2.637]
["binance-futures","ETHUSDT",1652772893740,8.493,2074.13,2074.12,10.507]
["binance-futures","ETHUSDT",1652772922302,20.782,2072.66,2072.65,24.575]
["binance-futures","ETHUSDT",1652772954433,0.868,2074.24,2074.23,24.288]
["binance-futures","ETHUSDT",1652773003947,11.941,2075.01,2075.0,5.883]
["binance-futures","ETHUSDT",1652773031709,27.816,2075.16,2075.15,0.093]
["binance-futures","ETHUSDT",1652773096153,0.831,2072.88,2072.87,5.804]
["binance-futures","ETHUSDT",1652773152589,12.128,2074.13,2074.12,1.933]
["binance-futures","ETHUSDT",1652773180241,20.002,2075.57,2075.56,0.092]
["binance-futures","ETHUSDT",1652773235593,18.22,2074.21,2074.2,2.499]
["binance-futures","ETHUSDT",1652773315722,10.633,2074.72,2074.71,2.815]
["binance-futures","ETHUSDT",1652773357315,0.729,2073.21,2073.2,88.094]
["binance-futures","ETHUSDT",1652773404527,8.138,2074.8,2074.79,9.325]
["binance-futures","ETHUSDT",1652773437952,9.867,2074.71,2074.7,1.03]
["binance-futures","ETHUSDT",1652773518439,21.899,2074.3,2074.29,0.16]
["binance-futures","ETHUSDT",1652773575390,2.032,2076.31,2076.3,23.416]
["binance-futures","ETHUSDT",1652773602250,6.011,2075.39,2075.38,26.698]
["binance-futures","ETHUSDT",1652773634675,3.943,2075.36,2075.35,0.454]
["binance-futures","ETHUSDT",1652773686472,12.484,2074.05,2074.04,2.677]
["binance-futures","ETHUSDT",1652773775565,6.132,2074.38,2074.37,4.176]
["binance-futures","ETHUSDT",1652773832567,3.855,2077.73,2077.72,1.09]
["binance-futures","ETHUSDT",1652773855263,7.987,2078.4,2078.39,0.987]
["binance-futures","ETHUSDT",1652773888854,0.637,2076.88,2076.73,7.247]
["binance-futures","ETHUSDT",1652773939840,14.011,2076.66,2076.65,5.052]
["binance-futures","ETHUSDT",1652774027573,10.858,2075.64,2075.63,1.337]
["binance-futures","ETHUSDT",1652774080779,36.259,2072.18,2072.17,0.01]
["binance-futures","ETHUSDT",1652774105544,3.897,2072.55,2072.54,8.15]
["binance-futures","ETHUSDT",1652774129889,14.351,2071.38,2071.37,0.578]
["binance-futures","ETHUSDT",1652774199747,6.786,2070.89,2070.88,12.23]
["binance-futures","ETHUSDT",1652774244459,20.346,2069.98,2069.97,11.138]
["binance-futures","ETHUSDT",1652774298848,3.382,2069.37,2069.36,6.822]
["binance-futures","ETHUSDT",1652774323543,1.228,2068.63,2068.62,12.387]
["binance-futures","ETHUSDT",1652774352310,14.067,2069.45,2069.44,2.913]
["binance-futures","ETHUSDT",1652774408945,4.53,2070.02,2069.72,0.645]
["binance-futures","ETHUSDT",1652774454229,1.658,2068.31,2068.3,9.727]
["binance-futures","ETHUSDT",1652774519260,14.024,2068.38,2068.37,0.804]
["binance-futures","ETHUSDT",1652774542059,2.998,2071.64,2071.63,23.998]
["binance-futures","ETHUSDT",1652774564364,0.091,2072.97,2072.96,16.026]
["binance-futures","ETHUSDT",1652774606068,8.002,2074.93,2074.92,5.546]
["binance-futures","ETHUSDT",1652774661493,2.137,2076.14,2076.13,12.699]
["binance-futures","ETHUSDT",1652774667823,6.06,2076.91,2076.9,22.539]
["binance-futures","ETHUSDT",1652774731142,11.883,2077.45,2077.44,4.914]
["binance-futures","ETHUSDT",1652774755620,38.045,2077.44,2077.43,0.637]
["binance-futures","ETHUSDT",1652774795793,10.565,2080.44,2080.43,6.055]
["binance-futures","ETHUSDT",1652774857869,33.427,2080.4,2080.39,27.322]
["binance-futures","ETHUSDT",1652774871434,5.326,2080.01,2080.0,100.677]
["binance-futures","ETHUSDT",1652774927102,10.812,2081.92,2081.91,1.295]
["binance-futures","ETHUSDT",1652774950980,11.721,2081.48,2081.47,29.854]
["binance-futures","ETHUSDT",1652775008428,6.04,2080.94,2080.93,7.553]
["binance-futures","ETHUSDT",1652775054416,2.631,2078.01,2078.0,3.209]
["binance-futures","ETHUSDT",1652775075756,23.334,2078.84,2078.83,2.563]
["binance-futures","ETHUSDT",1652775124442,2.654,2079.22,2079.21,16.549]
["binance-futures","ETHUSDT",1652775144762,3.357,2080.96,2080.95,3.651]
["binance-futures","ETHUSDT",1652775208085,20.562,2083.35,2083.34,0.003]
["binance-futures","ETHUSDT",1652775251012,0.003,2083.67,2083.66,21.619]
["binance-futures","ETHUSDT",1652775275264,9.83,2082.34,2082.33,7.395]
["binance-futures","ETHUSDT",1652775319722,10.385,2084.32,2084.31,2.323]
["binance-futures","ETHUSDT",1652775341846,1.839,2083.57,2083.56,6.719]
["binance-futures","ETHUSDT",1652775406861,5.921,2083.87,2083.86,13.127]
["binance-futures","ETHUSDT",1652775453235,1.44,2084.42,2084.41,20.796]
["binance-futures","ETHUSDT",1652775480579,1.033,2083.96,2083.95,36.532]
["binance-futures","ETHUSDT",1652775504084,3.032,2084.13,2084.12,5.426]
["binance-futures","ETHUSDT",1652775554523,1.932,2083.9,2083.89,10.771]
["binance-futures","ETHUSDT",1652775635252,5.422,2083.13,2083.12,7.058]
["binance-futures","ETHUSDT",1652775640440,0.726,2083.74,2083.73,21.731]
["binance-futures","ETHUSDT",1652775717495,0.029,2084.02,2084.01,12.827]
["binance-futures","ETHUSDT",1652775743106,5.549,2085.31,2085.3,11.547]
["binance-futures","ETHUSDT",1652775788132,3.08,2087.9,2087.89,16.596]
["binance-futures","ETHUSDT",1652775814353,4.726,2085.92,2085.91,5.643]
["binance-futures","ETHUSDT",1652775859169,8.26,2086.97,2086.96,13.517]
["binance-futures","ETHUSDT",1652775932936,6.855,2085.02,2085.01,1.295]
["binance-futures","ETHUSDT",1652775960303,0.24,2085.39,2085.38,24.196]
["binance-futures","ETHUSDT",1652776007278,1.322,2082.92,2082.91,24.276]
["binance-futures","ETHUSDT",1652776072137,12.308,2083.03,2083.02,69.986]
["binance-futures","ETHUSDT",1652776100769,9.577,2082.65,2082.64,8.826]
["binance-futures","ETHUSDT",1652776146247,2.8,2083.61,2083.6,30.267]
["binance-futures","ETHUSDT",1652776175083,0.888,2082.84,2082.83,6.609]
["binance-futures","ETHUSDT",1652776230819,7.635,2081.69,2081.68,4.685]
["binance-futures","ETHUSDT",1652776303732,6.843,2080.97,2080.96,2.79]
["binance-futures","ETHUSDT",1652776328182,16.999,2081.59,2081.58,2.388]
["binance-futures","ETHUSDT",1652776358036,2.33,2081.91,2081.9,6.399]
["binance-futures","ETHUSDT",1652776403695,31.832,2086.79,2086.78,1.255]
["binance-futures","ETHUSDT",1652776455823,1.247,2091.57,2091.43,8.558]
["binance-futures","ETHUSDT",1652776495569,7.938,2089.31,2089.3,5.726]
["binance-futures","ETHUSDT",1652776514688,1.104,2087.98,2087.97,18.678]
["binance-futures","ETHUSDT",1652776541676,2.135,2087.36,2087.35,13.83]
["binance-futures","ETHUSDT",1652776585733,21.343,2089.01,2089.0,7.184]
["binance-futures","ETHUSDT",1652776649280,7.021,2090.53,2090.52,11.958]
["binance-futures","ETHUSDT",1652776689336,10.684,2092.82,2092.81,1.528]
["binance-futures","ETHUSDT",1652776709291,2.9,2091.82,2091.81,6.056]
["binance-futures","ETHUSDT",1652776752851,6.199,2096.62,2096.61,0.454]
["binance-futures","ETHUSDT",1652776789537,0.2,2094.12,2093.99,18.821]
["binance-futures","ETHUSDT",1652776826556,12.346,2093.91,2093.9,23.132]
["binance-futures","ETHUSDT",1652776831250,2.54,2093.48,2093.47,24.839]
["binance-futures","ETHUSDT",1652776884199,0.006,2089.19,2089.18,11.408]
["binance-futures","ETHUSDT",1652776907257,0.932,2091.5,2091.49,6.354]
["binance-futures","ETHUSDT",1652776953319,6.714,2089.5,2089.49,6.719]
["binance-futures","ETHUSDT",1652776998272,17.196,2091.11,2091.1,0.01]
["binance-futures","ETHUSDT",1652777025095,0.4,2091.4,2091.39,1.322]
["binance-futures","ETHUSDT",1652777087093,4.358,2092.96,2092.95,8.307]
["binance-futures","ETHUSDT",1652777107045,26.182,2093.61,2093.6,2.141]
["binance-futures","ETHUSDT",1652777145688,2.394,2089.62,2089.61,22.266]
["binance-futures","ETHUSDT",1652777208320,7.185,2090.8,2090.79,0.708]
["binance-futures","ETHUSDT",1652777212177,8.754,2091.01,2091.0,2.748]
["binance-futures","ETHUSDT",1652777279577,13.507,2089.6,2089.59,11.721]
["binance-futures","ETHUSDT",1652777303741,0.816,2089.08,2089.07,41.507]
["binance-futures","ETHUSDT",1652777353892,9.909,2089.5,2089.49,12.497]
["binance-futures","ETHUSDT",1652777422436,3.567,2086.73,2086.72,4.805]
["binance-futures","ETHUSDT",1652777430257,25.598,2086.72,2086.71,0.908]
["binance-futures","ETHUSDT",1652777499796,17.897,2087.87,2087.86,12.456]
["binance-futures","ETHUSDT",1652777528853,33.087,2087.76,2087.75,0.116]
["binance-futures","ETHUSDT",1652777577416,4.009,2085.86,2085.85,4.191]
["binance-futures","ETHUSDT",1652777654332,0.903,2087.76,2087.75,11.022]
["binance-futures","ETHUSDT",1652777682643,4.562,2086.89,2086.88,5.842]
["binance-futures","ETHUSDT",1652777737514,51.708,2087.05,2087.04,0.29]
["binance-futures","ETHUSDT",1652777769685,0.074,2086.95,2086.94,0.784]
["binance-futures","ETHUSDT",1652777849834,1.355,2085.97,2085.96,16.841]
["binance-futures","ETHUSDT",1652777857569,0.219,2086.37,2086.36,12.941]
["binance-futures","ETHUSDT",1652777930353,6.585,2084.57,2084.56,2.56]
["binance-futures","ETHUSDT",1652777976479,7.685,2084.45,2084.44,1.278]
["binance-futures","ETHUSDT",1652777998502,1.762,2083.31,2083.3,3.57]
["binance-futures","ETHUSDT",1652778061834,33.942,2083.97,2083.96,0.023]
["binance-futures","ETHUSDT",1652778066420,0.801,2083.79,2083.78,36.498]
["binance-futures","ETHUSDT",1652778138857,13.442,2086.31,2086.3,36.465]
["binance-futures","ETHUSDT",1652778188444,8.635,2088.61,2088.6,1.384]
["binance-futures","ETHUSDT",1652778212531,2.634,2089.76,2089.75,8.317]
["binance-futures","ETHUSDT",1652778279638,17.272,2088.41,2088.4,3.987]
["binance-futures","ETHUSDT",1652778288168,9.494,2086.96,2086.95,12.128]
["binance-futures","ETHUSDT",1652778354683,6.757,2090.26,2090.25,10.072]
["binance-futures","ETHUSDT",1652778379041,0.239,2090.41,2090.4,29.614]
["binance-futures","ETHUSDT",1652778428317,8.369,2090.8,2090.79,1.855]
["binance-futures","ETHUSDT",1652778502650,0.392,2087.87,2087.86,24.438]
["binance-futures","ETHUSDT",1652778507318,8.009,2088.01,2088.0,12.739]
["binance-futures","ETHUSDT",1652778586373,4.21,2088.79,2088.78,11.905]
["binance-futures","ETHUSDT",1652778611132,1.217,2092.0,2091.99,36.39]
["binance-futures","ETHUSDT",1652778650527,1.494,2093.44,2093.43,0.4]
["binance-futures","ETHUSDT",1652778715313,3.976,2092.33,2092.32,19.643]
["binance-futures","ETHUSDT",1652778740100,2.189,2090.36,2090.35,11.555]
["binance-futures","ETHUSDT",1652778790939,13.658,2090.76,2090.75,0.34]
["binance-futures","ETHUSDT",1652778825568,20.752,2090.76,2090.75,20.689]
["binance-futures","ETHUSDT",1652778881100,6.841,2089.98,2089.97,0.006]
["binance-futures","ETHUSDT",1652778956282,44.058,2089.78,2089.77,8.829]
["binance-futures","ETHUSDT",1652778984587,9.807,2090.18,2090.17,7.073]
["binance-futures","ETHUSDT",1652779008675,2.037,2091.0,2090.99,0.045]
["binance-futures","ETHUSDT",1652779069706,3.016,2090.83,2090.82,18.416]
["binance-futures","ETHUSDT",1652779125538,7.517,2088.59,2088.58,12.422]
["binance-futures","ETHUSDT",1652779153377,18.324,2087.93,2087.92,2.05]
["binance-futures","ETHUSDT",1652779229362,3.52,2089.04,2089.03,7.669]
["binance-futures","ETHUSDT",1652779258795,5.169,2089.49,2089.48,2.543]
["binance-futures","ETHUSDT",1652779310390,0.4,2091.99,2091.98,0.055]
["binance-futures","ETHUSDT",1652779387520,2.467,2092.22,2092.21,3.241]
["binance-futures","ETHUSDT",1652779394483,11.905,2092.38,2092.37,4.889]
["binance-futures","ETHUSDT",1652779465526,22.977,2093.18,2093.17,0.205]
["binance-futures","ETHUSDT",1652779510634,5.778,2094.39,2094.38,11.506]
["binance-futures","ETHUSDT",1652779554128,3.813,2096.11,2096.1,7.573]
["binance-futures","ETHUSDT",1652779601110,4.108,2094.02,2094.01,38.129]
["binance-futures","ETHUSDT",1652779606396,1.823,2094.44,2094.43,46.79]
["binance-futures","ETHUSDT",1652779670362,5.123,2096.48,2096.47,8.138]
["binance-futures","ETHUSDT",1652779715490,5.41,2095.84,2095.83,7.781]
["binance-futures","ETHUSDT",1652779741736,1.488,2095.21,2095.2,16.368]
["binance-futures","ETHUSDT",1652779779453,15.097,2093.57,2093.56,4.723]
["binance-futures","ETHUSDT",1652779804902,1.944,2093.86,2093.85,18.896]
["binance-futures","ETHUSDT",1652779871278,3.368,2095.12,2095.11,9.23]
["binance-futures","ETHUSDT",1652779899492,1.53,2095.49,2095.48,11.879]
["binance-futures","ETHUSDT",1652779949546,0.01,2095.5,2095.43,6.097]
["binance-futures","ETHUSDT",1652780014123,31.903,2093.95,2093.94,0.124]
["binance-futures","ETHUSDT",1652780059210,8.704,2092.91,2092.9,0.111]
["binance-futures","ETHUSDT",1652780098803,1.397,2093.09,2093.08,10.914]
["binance-futures","ETHUSDT",1652780124741,1.025,2094.13,2094.12,15.227]
["binance-futures","ETHUSDT",1652780177103,0.113,2094.56,2094.55,16.155]
["binance-futures","ETHUSDT",1652780210001,2.882,2093.92,2093.91,7.418]
["binance-futures","ETHUSDT",1652780262689,14.083,2093.01,2093.0,0.526]
["binance-futures","ETHUSDT",1652780342834,4.269,2093.4,2093.39,10.54]
["binance-futures","ETHUSDT",1652780369447,49.68,2091.08,2091.07,0.16]
["binance-futures","ETHUSDT",1652780419198,3.231,2089.31,2089.3,8.867]
["binance-futures","ETHUSDT",1652780443022,3.437,2089.16,2089.15,13.468]
["binance-futures","ETHUSDT",1652780511731,37.772,2088.93,2088.92,0.052]
["binance-futures","ETHUSDT",1652780562378,0.528,2089.95,2089.94,10.938]
["binance-futures","ETHUSDT",1652780596869,10.593,2088.01,2088.0,1.518]
["binance-futures","ETHUSDT",1652780658829,8.877,2089.0,2088.99,4.404]
["binance-futures","ETHUSDT",1652780688583,0.193,2090.91,2090.9,1.911]
["binance-futures","ETHUSDT",1652780763967,14.788,2088.19,2088.18,0.663]
["binance-futures","ETHUSDT",1652780825550,29.369,2088.18,2088.17,0.111]
["binance-futures","ETHUSDT",1652780848308,0.256,2088.29,2088.28,6.501]
["binance-futures","ETHUSDT",1652780934729,10.923,2088.66,2088.65,8.844]
["binance-futures","ETHUSDT",1652780942015,15.466,2088.77,2088.76,1.688]
["binance-futures","ETHUSDT",1652781009330,5.508,2088.4,2088.39,9.413]
["binance-futures","ETHUSDT",1652781053349,2.415,2085.5,2085.49,13.649]
["binance-futures","ETHUSDT",1652781076090,18.313,2085.75,2085.74,0.3]
["binance-futures","ETHUSDT",1652781135460,12.939,2085.45,2085.44,0.789]
["binance-futures","ETHUSDT",1652781150429,1.735,2084.8,2084.79,27.864]
["binance-futures","ETHUSDT",1652781229627,20.067,2085.54,2085.53,1.427]
["binance-futures","ETHUSDT",1652781257757,24.499,2085.15,2085.14,1.066]
["binance-futures","ETHUSDT",1652781312316,11.992,2084.75,2084.74,2.486]
["binance-futures","ETHUSDT",1652781383427,7.308,2087.08,2087.07,1.289]
["binance-futures","ETHUSDT",1652781390411,16.495,2086.83,2086.82,8.527]
["binance-futures","ETHUSDT",1652781465468,15.251,2087.68,2087.67,6.722]
["binance-futures","ETHUSDT",1652781497121,2.677,2088.43,2088.42,22.23]
["binance-futures","ETHUSDT",1652781549523,3.637,2089.37,2089.36,10.861]
["binance-futures","ETHUSDT",1652781577779,3.119,2088.93,2088.92,19.818]
["binance-futures","ETHUSDT",1652781641494,26.647,2089.71,2089.7,0.095]
["binance-futures","ETHUSDT",1652781699738,6.299,2088.83,2088.82,6.427]
["binance-futures","ETHUSDT",1652781724180,8.21,2090.43,2090.42,3.023]
["binance-futures","ETHUSDT",1652781773211,1.485,2089.37,2089.36,28.847]
["binance-futures","ETHUSDT",1652781801226,18.574,2089.14,2089.03,1.86]
["binance-futures","ETHUSDT",1652781869875,0.567,2087.97,2087.96,14.447]
["binance-futures","ETHUSDT",1652781888398,2.749,2087.33,2087.32,14.918]
["binance-futures","ETHUSDT",1652781935878,37.033,2083.51,2083.5,10.38]
["binance-futures","ETHUSDT",1652781981100,1.84,2085.19,2085.18,0.003]
["binance-futures","ETHUSDT",1652782010362,6.351,2084.46,2084.45,11.744]
["binance-futures","ETHUSDT",1652782081763,0.023,2083.93,2083.92,10.617]
["binance-futures","ETHUSDT",1652782125351,16.636,2088.5,2088.49,0.208]
["binance-futures","ETHUSDT",1652782163194,6.761,2088.49,2088.48,0.005]
["binance-futures","ETHUSDT",1652782206294,18.864,2087.85,2087.84,1.264]
["binance-futures","ETHUSDT",1652782236957,34.978,2087.13,2087.12,0.722]
["binance-futures","ETHUSDT",1652782312990,1.78,2085.33,2085.32,3.281]
["binance-futures","ETHUSDT",1652782365143,1.194,2083.88,2083.87,4.712]
["binance-futures","ETHUSDT",1652782405725,3.255,2084.71,2084.58,12.645]
["binance-futures","ETHUSDT",1652782462176,0.076,2084.61,2084.6,36.005]
["binance-futures","ETHUSDT",1652782467681,3.593,2085.05,2085.04,9.733]
["binance-futures","ETHUSDT",1652782552708,5.247,2083.6,2083.59,15.322]
["binance-futures","ETHUSDT",1652782600464,0.336,2082.64,2082.63,30.741]
["binance-futures","ETHUSDT",1652782624229,0.069,2082.28,2082.27,6.182]
["binance-futures","ETHUSDT",1652782667528,20.817,2082.03,2082.02,15.087]
["binance-futures","ETHUSDT",1652782694125,2.623,2083.47,2083.46,9.739]
["binance-futures","ETHUSDT",1652782756772,4.875,2084.14,2084.13,8.778]
["binance-futures","ETHUSDT",1652782780115,3.353,2084.89,2084.88,11.071]
["binance-futures","ETHUSDT",1652782827314,7.421,2085.48,2085.47,3.833]
["binance-futures","ETHUSDT",1652782857115,1.681,2085.08,2085.07,18.308]
["binance-futures","ETHUSDT",1652782951559,9.833,2084.29,2084.28,41.725]
["binance-futures","ETHUSDT",1652782998279,1.111,2084.47,2084.46,21.839]
["binance-futures","ETHUSDT",1652783029902,1.664,2084.55,2084.54,13.28]
["binance-futures","ETHUSDT",1652783083086,1.678,2085.7,2085.69,4.957]
["binance-futures","ETHUSDT",1652783111752,4.467,2085.96,2085.95,1.021]
["binance-futures","ETHUSDT",1652783159702,3.313,2086.48,2086.47,9.566]
["binance-futures","ETHUSDT",1652783253436,6.1,2085.31,2085.3,7.708]
["binance-futures","ETHUSDT",1652783287480,8.244,2086.21,2086.2,0.327]
["binance-futures","ETHUSDT",1652783349480,8.508,2086.21,2086.2,16.466]
["binance-futures","ETHUSDT",1652783388496,2.266,2086.59,2086.58,3.92]
["binance-futures","ETHUSDT",1652783474527,7.873,2087.1,2087.09,1.278]
["binance-futures","ETHUSDT",1652783521161,8.27,2084.17,2084.16,18.781]
["binance-futures","ETHUSDT",1652783556829,34.038,2084.88,2084.87,1.429]
["binance-futures","ETHUSDT",1652783610034,1.025,2085.82,2085.81,24.698]
["binance-futures","ETHUSDT",1652783647445,15.906,2085.01,2085.0,1.264]
["binance-futures","ETHUSDT",1652783742364,6.687,2084.09,2084.08,1.722]
["binance-futures","ETHUSDT",1652783812156,2.925,2084.03,2084.02,9.904]
["binance-futures","ETHUSDT",1652783832373,0.373,2083.91,2083.9,17.499]
["binance-futures","ETHUSDT",1652783880550,13.453,2084.17,2084.16,6.582]
["binance-futures","ETHUSDT",1652783942589,7.238,2082.15,2082.14,4.944]
["binance-futures","ETHUSDT",1652784002616,0.634,2080.41,2080.4,24.583]
["binance-futures","ETHUSDT",1652784044500,13.22,2079.29,2079.28,18.114]
["binance-futures","ETHUSDT",1652784066123,11.488,2080.11,2080.1,0.024]
["binance-futures","ETHUSDT",1652784120044,10.953,2081.6,2081.59,0.4]
["binance-futures","ETHUSDT",1652784137064,27.933,2082.71,2082.7,3.737]
["binance-futures","ETHUSDT",1652784216466,2.76,2082.67,2082.66,26.391]
["binance-futures","ETHUSDT",1652784271638,1.415,2081.6,2081.59,16.356]
["binance-futures","ETHUSDT",1652784300768,0.358,2080.47,2080.46,15.372]
["binance-futures","ETHUSDT",1652784362194,0.031,2083.55,2083.54,5.575]
["binance-futures","ETHUSDT",1652784371255,1.601,2084.46,2084.45,13.077]
["binance-futures","ETHUSDT",1652784440191,3.13,2085.11,2085.1,15.278]
["binance-futures","ETHUSDT",1652784472212,0.4,2084.31,2084.28,0.4]
["binance-futures","ETHUSDT",1652784532353,0.006,2084.45,2084.44,22.672]
["binance-futures","ETHUSDT",1652784558331,9.093,2085.64,2085.63,5.596]
["binance-futures","ETHUSDT",1652784625475,2.504,2086.77,2086.76,2.869]
["binance-futures","ETHUSDT",1652784688963,6.33,2086.24,2086.23,29.747]
["binance-futures","ETHUSDT",1652784719336,0.607,2086.65,2086.64,25.81]
["binance-futures","ETHUSDT",1652784780590,1.416,2085.47,2085.46,14.118]
["binance-futures","ETHUSDT",1652784811199,7.758,2085.63,2085.62,3.842]
["binance-futures","ETHUSDT",1652784874458,4.096,2085.99,2085.98,5.158]
["binance-futures","ETHUSDT",1652784911302,0.049,2085.66,2085.65,22.065]
["binance-futures","ETHUSDT",1652784981316,18.777,2084.42,2084.41,0.003]
["binance-futures","ETHUSDT",1652785034852,7.497,2084.64,2084.63,3.453]
["binance-futures","ETHUSDT",1652785065718,47.143,2083.54,2083.53,1.67]
["binance-futures","ETHUSDT",1652785144933,9.796,2082.68,2082.67,8.378]
["binance-futures","ETHUSDT",1652785199841,5.359,2081.53,2081.52,16.232]
["binance-futures","ETHUSDT",1652785231409,7.773,2082.78,2082.77,13.935]
["binance-futures","ETHUSDT",1652785280209,6.559,2082.37,2082.36,1.202]
["binance-futures","ETHUSDT",1652785310180,0.156,2082.66,2082.65,10.936]
["binance-futures","ETHUSDT",1652785401234,12.629,2083.34,2083.33,3.724]
["binance-futures","ETHUSDT",1652785456414,3.599,2082.16,2082.15,13.255]
["binance-futures","ETHUSDT",1652785502468,8.166,2083.04,2083.03,2.249]
["binance-futures","ETHUSDT",1652785513086,16.626,2083.39,2083.38,2.912]
["binance-futures","ETHUSDT",1652785560629,37.513,2085.57,2085.56,0.558]
["binance-futures","ETHUSDT",1652785644303,0.821,2084.92,2084.91,14.623]
["binance-futures","ETHUSDT",1652785701919,5.675,2083.51,2083.5,11.0]
["binance-futures","ETHUSDT",1652785731563,8.528,2082.8,2082.79,5.794]
["binance-futures","ETHUSDT",1652785778632,0.551,2083.54,2083.53,46.513]
["binance-futures","ETHUSDT",1652785822449,0.07,2085.36,2085.35,17.072]
["binance-futures","ETHUSDT",1652785901550,16.136,2085.3,2085.29,2.721]
["binance-futures","ETHUSDT",1652785964311,1.514,2085.36,2085.35,1.624]
["binance-futures","ETHUSDT",1652786000245,29.966,2085.33,2085.32,1.055]
["binance-futures","ETHUSDT",1652786035764,1.576,2085.58,2085.57,7.073]
["binance-futures","ETHUSDT",1652786128067,11.843,2086.94,2086.93,2.575]
["binance-futures","ETHUSDT",1652786168440,3.959,2088.58,2088.57,9.591]
["binance-futures","ETHUSDT",1652786192132,21.347,2088.97,2088.96,0.309]
["binance-futures","ETHUSDT",1652786239719,4.538,2083.76,2083.75,8.115]
["binance-futures","ETHUSDT",1652786261685,26.001,2083.31,2083.3,0.003]
["binance-futures","ETHUSDT",1652786330632,12.04,2082.19,2082.18,0.63]
["binance-futures","ETHUSDT",1652786364624,10.803,2082.03,2082.02,10.479]
["binance-futures","ETHUSDT",1652786390254,1.014,2082.14,2082.13,12.568]
["binance-futures","ETHUSDT",1652786439502,0.038,2084.8,2084.78,0.4]
["binance-futures","ETHUSDT",1652786462227,29.618,2086.24,2086.23,7.842]
["binance-futures","ETHUSDT",1652786502449,5.038,2088.87,2088.86,4.102]
["binance-futures","ETHUSDT",1652786555240,12.615,2084.11,2084.1,3.004]
["binance-futures","ETHUSDT",1652786585424,12.422,2083.45,2083.44,0.251]
["binance-futures","ETHUSDT",1652786627151,1.799,2084.41,2084.4,30.043]
["binance-futures","ETHUSDT",1652786651832,9.861,2084.84,2084.83,12.33]
["binance-futures","ETHUSDT",1652786729041,7.19,2086.21,2086.2,18.431]
["binance-futures","ETHUSDT",1652786789832,1.299,2086.65,2086.64,26.698]
["binance-futures","ETHUSDT",1652786807745,1.302,2086.28,2086.27,20.764]
["binance-futures","ETHUSDT",1652786880096,20.841,2086.21,2086.2,0.242]
["binance-futures","ETHUSDT",1652786904394,11.204,2087.84,2087.83,15.343]
["binance-futures","ETHUSDT",1652786988268,3.062,2086.84,2086.83,6.518]
["binance-futures","ETHUSDT",1652787038426,2.545,2088.57,2088.56,11.737]
["binance-futures","ETHUSDT",1652787068613,1.55,2088.88,2088.87,11.938]
["binance-futures","ETHUSDT",1652787124184,13.331,2085.34,2085.33,1.288]
["binance-futures","ETHUSDT",1652787142331,21.895,2084.48,2084.47,19.813]
["binance-futures","ETHUSDT",1652787209757,9.911,2083.52,2083.51,4.57]
["binance-futures","ETHUSDT",1652787258792,21.196,2082.62,2082.61,3.975]
["binance-futures","ETHUSDT",1652787281176,10.453,2081.63,2081.62,21.326]
["binance-futures","ETHUSDT",1652787339240,11.68,2081.01,2081.0,19.054]
["binance-futures","ETHUSDT",1652787350557,3.22,2081.12,2081.11,25.019]
["binance-futures","ETHUSDT",1652787407755,27.539,2077.83,2077.82,6.378]
["binance-futures","ETHUSDT",1652787444155,2.605,2080.55,2080.11,4.614]
["binance-futures","ETHUSDT",1652787465334,3.994,2081.68,2081.67,24.113]
["binance-futures","ETHUSDT",1652787488581,2.906,2079.91,2079.9,3.955]
["binance-futures","ETHUSDT",1652787538599,1.414,2077.61,2077.57,3.434]
["binance-futures","ETHUSDT",1652787595903,3.523,2076.81,2076.8,4.025]
["binance-futures","ETHUSDT",1652787617648,11.973,2078.62,2078.61,5.379]
["binance-futures","ETHUSDT",1652787665225,16.281,2077.68,2077.67,5.594]
["binance-futures","ETHUSDT",1652787690236,0.003,2077.63,2077.62,25.366]
["binance-futures","ETHUSDT",1652787740035,5.498,2080.53,2080.52,1.479]
["binance-futures","ETHUSDT",1652787770471,2.009,2081.17,2081.16,16.344]
["binance-futures","ETHUSDT",1652787830966,0.016,2082.01,2082.0,15.506]
["binance-futures","ETHUSDT",1652787880518,17.443,2081.12,2081.11,7.584]
["binance-futures","ETHUSDT",1652787905740,1.15,2081.63,2081.62,0.988]
["binance-futures","ETHUSDT",1652787970167,4.25,2080.99,2080.98,11.706]
["binance-futures","ETHUSDT",1652788025976,4.54,2082.12,2082.11,5.42]
["binance-futures","ETHUSDT",1652788054150,6.086,2084.14,2084.13,9.981]
["binance-futures","ETHUSDT",1652788097552,0.245,2083.33,2083.32,16.432]
["binance-futures","ETHUSDT",1652788122173,4.804,2083.5,2083.49,0.703]
["binance-futures","ETHUSDT",1652788205437,4.263,2082.33,2082.32,9.249]
["binance-futures","ETHUSDT",1652788262503,8.275,2081.68,2081.67,3.13]
["binance-futures","ETHUSDT",1652788304031,11.838,2081.38,2081.37,0.76]
["binance-futures","ETHUSDT",1652788344447,5.223,2080.51,2080.5,1.831]
["binance-futures","ETHUSDT",1652788370806,0.719,2079.21,2079.2,8.661]
["binance-futures","ETHUSDT",1652788440239,19.077,2079.21,2079.2,133.937]
["binance-futures","ETHUSDT",1652788495514,5.262,2079.33,2079.32,7.768]
["binance-futures","ETHUSDT",1652788524758,31.857,2079.52,2079.51,0.368]
["binance-futures","ETHUSDT",1652788567761,44.54,2079.26,2079.25,0.056]
["binance-futures","ETHUSDT",1652788608913,1.313,2082.01,2082.0,6.847]
["binance-futures","ETHUSDT",1652788673097,2.678,2081.95,2081.94,9.976]
["binance-futures","ETHUSDT",1652788723927,26.911,2082.23,2082.22,1.426]
["binance-futures","ETHUSDT",1652788751221,26.144,2080.73,2080.72,1.213]
["binance-futures","ETHUSDT",1652788779174,13.459,2079.72,2079.71,17.128]
["binance-futures","ETHUSDT",1652788852321,6.776,2080.0,2079.99,7.832]
["binance-futures","ETHUSDT",1652788895814,7.626,2077.41,2077.4,5.183]
["binance-futures","ETHUSDT",1652788938772,16.649,2076.29,2076.28,8.914]
["binance-futures","ETHUSDT",1652788963344,0.339,2076.6,2076.59,14.93]
["binance-futures","ETHUSDT",1652788986402,10.559,2078.52,2078.51,4.06]
["binance-futures","ETHUSDT",1652789038312,10.678,2079.71,2079.7,0.064]
["binance-futures","ETHUSDT",1652789083294,1.094,2081.9,2081.89,24.074]
["binance-futures","ETHUSDT",1652789124542,11.682,2081.61,2081.6,6.47]
["binance-futures","ETHUSDT",1652789166769,0.534,2082.68,2082.67,17.469]
["binance-futures","ETHUSDT",1652789190197,12.471,2082.27,2082.26,5.267]
["binance-futures","ETHUSDT",1652789237551,9.992,2083.95,2083.94,21.229]
["binance-futures","ETHUSDT",1652789289803,3.495,2085.3,2085.29,0.782]
["binance-futures","ETHUSDT",1652789324981,0.044,2086.74,2086.73,10.225]
["binance-futures","ETHUSDT",1652789368301,7.146,2087.29,2087.28,3.505]
["binance-futures","ETHUSDT",1652789390507,13.73,2086.37,2086.36,0.426]
["binance-futures","ETHUSDT",1652789454457,7.43,2086.29,2086.28,4.799]
["binance-futures","ETHUSDT",1652789510754,0.007,2084.5,2084.47,1.903]
["binance-futures","ETHUSDT",1652789519099,10.211,2086.16,2086.15,2.089]
["binance-futures","ETHUSDT",1652789594054,42.48,2084.55,2084.54,1.904]
["binance-futures","ETHUSDT",1652789622740,16.626,2084.87,2084.86,9.189]
["binance-futures","ETHUSDT",1652789700665,4.295,2084.77,2084.76,22.373]
["binance-futures","ETHUSDT",1652789761148,23.746,2085.65,2085.64,0.277]
["binance-futures","ETHUSDT",1652789790315,2.941,2085.51,2085.5,6.635]
["binance-futures","ETHUSDT",1652789849411,0.391,2086.97,2086.96,27.446]
["binance-futures","ETHUSDT",1652789881836,17.834,2087.32,2087.31,0.566]
["binance-futures","ETHUSDT",1652789944120,8.623,2090.0,2089.9,50.998]
["binance-futures","ETHUSDT",1652789994677,7.893,2089.84,2089.83,2.453]
["binance-futures","ETHUSDT",1652790020124,1.512,2090.18,2090.17,16.893]
["binance-futures","ETHUSDT",1652790079157,0.722,2092.79,2092.77,10.277]
["binance-futures","ETHUSDT",1652790092588,3.717,2091.97,2091.96,8.052]
["binance-futures","ETHUSDT",1652790154783,0.232,2092.67,2092.66,6.328]
["binance-futures","ETHUSDT",1652790160539,4.105,2093.22,2093.21,9.78]
["binance-futures","ETHUSDT",1652790218048,0.045,2098.33,2098.32,33.33]
["binance-futures","ETHUSDT",1652790236725,14.684,2098.1,2098.09,7.246]
["binance-futures","ETHUSDT",1652790274441,17.337,2101.09,2101.08,4.706]
["binance-futures","ETHUSDT",1652790326654,1.325,2098.04,2098.03,9.708]
["binance-futures","ETHUSDT",1652790331428,16.75,2097.05,2097.04,18.464]
["binance-futures","ETHUSDT",1652790392209,0.577,2097.96,2097.95,1.356]
["binance-futures","ETHUSDT",1652790413266,8.939,2096.55,2096.54,97.781]
["binance-futures","ETHUSDT",1652790460603,1.017,2094.85,2094.84,2.314]
["binance-futures","ETHUSDT",1652790527519,2.109,2093.73,2093.72,4.173]
["binance-futures","ETHUSDT",1652790548332,1.81,2092.97,2092.96,6.02]
["binance-futures","ETHUSDT",1652790586488,7.931,2095.93,2095.92,19.204]
["binance-futures","ETHUSDT",1652790608617,3.801,2100.0,2099.99,0.14]
["binance-futures","ETHUSDT",1652790648950,23.953,2092.77,2092.76,8.001]
["binance-futures","ETHUSDT",1652790701441,3.01,2090.04,2090.03,11.982]
["binance-futures","ETHUSDT",1652790723499,4.286,2089.15,2089.14,3.734]
["binance-futures","ETHUSDT",1652790762381,14.708,2090.82,2090.81,6.326]
["binance-futures","ETHUSDT",1652790786331,4.575,2093.0,2092.99,8.466]
["binance-futures","ETHUSDT",1652790850746,31.873,2093.92,2093.91,0.364]
["binance-futures","ETHUSDT",1652790897896,10.559,2094.34,2094.33,4.076]
["binance-futures","ETHUSDT",1652790927548,0.006,2094.79,2094.7,5.322]
["binance-futures","ETHUSDT",1652790964077,8.374,2098.35,2098.05,7.309]
["binance-futures","ETHUSDT",1652790982231,8.066,2100.89,2100.85,0.003]
["binance-futures","ETHUSDT",1652791034869,0.099,2101.02,2101.01,13.114]
["binance-futures","ETHUSDT",1652791072791,4.097,2103.86,2103.85,3.815]
["binance-futures","ETHUSDT",1652791092468,12.524,2103.01,2103.0,1.246]
["binance-futures","ETHUSDT",1652791113537,1.298,2103.7,2103.69,39.338]
["binance-futures","ETHUSDT",1652791152424,0.4,2102.77,2102.63,19.276]
["binance-futures","ETHUSDT",1652791216594,5.402,2100.18,2100.17,1.189]
["binance-futures","ETHUSDT",1652791221403,0.207,2100.55,2100.54,4.521]
["binance-futures","ETHUSDT",1652791281732,26.418,2097.27,2097.26,0.201]
["binance-futures","ETHUSDT",1652791303525,5.049,2097.85,2097.84,0.788]
["binance-futures","ETHUSDT",1652791369089,18.998,2097.26,2097.25,0.035]
["binance-futures","ETHUSDT",1652791420979,5.306,2098.43,2098.42,1.744]
["binance-futures","ETHUSDT",1652791425946,17.891,2097.54,2097.53,2.568]
["binance-futures","ETHUSDT",1652791494749,31.618,2098.09,2098.08,0.043]
["binance-futures","ETHUSDT",1652791516360,1.161,2099.45,2099.44,12.277]
["binance-futures","ETHUSDT",1652791558244,32.697,2097.27,2097.26,0.181]
["binance-futures","ETHUSDT",1652791600326,52.827,2096.47,2096.46,0.234]
["binance-futures","ETHUSDT",1652791644373,3.318,2094.8,2094.79,23.316]
["binance-futures","ETHUSDT",1652791690571,33.747,2096.36,2096.35,7.561]
["binance-futures","ETHUSDT",1652791712039,31.902,2098.51,2098.5,10.598]
["binance-futures","ETHUSDT",1652791762313,26.355,2096.57,2096.56,2.351]
["binance-futures","ETHUSDT",1652791812640,7.165,2095.98,2095.97,1.822]
["binance-futures","ETHUSDT",1652791858160,1.727,2096.19,2096.18,14.005]
["binance-futures","ETHUSDT",1652791915292,2.498,2096.61,2096.6,15.172]
["binance-futures","ETHUSDT",1652791939634,4.834,2097.21,2097.2,5.505]
["binance-futures","ETHUSDT",1652791984903,3.831,2095.3,2095.29,7.408]
["binance-futures","ETHUSDT",1652792043582,1.127,2094.07,2094.06,45.517]
["binance-futures","ETHUSDT",1652792050341,0.964,2093.01,2093.0,7.156]
["binance-futures","ETHUSDT",1652792117557,25.466,2093.82,2093.81,7.878]
["binance-futures","ETHUSDT",1652792143976,19.26,2093.2,2093.19,0.003]
["binance-futures","ETHUSDT",1652792216292,0.689,2094.29,2094.28,24.282]
["binance-futures","ETHUSDT",1652792222368,0.794,2095.0,2094.99,23.521]
["binance-futures","ETHUSDT",1652792295487,2.631,2094.58,2094.57,4.955]
["binance-futures","ETHUSDT",1652792340741,35.057,2096.94,2096.93,0.244]
["binance-futures","ETHUSDT",1652792367518,31.347,2099.31,2099.3,0.02]
["binance-futures","ETHUSDT",1652792425232,6.799,2098.84,2098.83,2.889]
["binance-futures","ETHUSDT",1652792430978,4.548,2098.53,2098.52,5.259]
["binance-futures","ETHUSDT",1652792497953,8.602,2095.4,2095.39,0.207]
["binance-futures","ETHUSDT",1652792554331,54.083,2094.72,2094.71,14.797]
["binance-futures","ETHUSDT",1652792580589,7.729,2094.83,2094.82,1.201]
["binance-futures","ETHUSDT",1652792656102,7.075,2094.25,2094.24,7.819]
["binance-futures","ETHUSDT",1652792661333,22.836,2093.85,2093.84,2.69]
["binance-futures","ETHUSDT",1652792729321,2.637,2094.29,2094.28,3.287]
["binance-futures","ETHUSDT",1652792755232,5.531,2094.28,2094.27,0.311]
["binance-futures","ETHUSDT",1652792801382,2.95,2093.51,2093.5,2.227]
["binance-futures","ETHUSDT",1652792873500,1.352,2092.42,2092.41,11.537]
["binance-futures","ETHUSDT",1652792879614,76.183,2092.42,2092.41,6.926]
["binance-futures","ETHUSDT",1652792954868,0.001,2092.8,2092.78,8.721]
["binance-futures","ETHUSDT",1652792981330,9.373,2093.65,2093.64,0.433]
["binance-futures","ETHUSDT",1652793033394,7.804,2094.62,2094.61,9.183]
["binance-futures","ETHUSDT",1652793107793,10.616,2094.35,2094.34,1.578]
["binance-futures","ETHUSDT",1652793135659,8.839,2092.84,2092.83,5.259]
["binance-futures","ETHUSDT",1652793183391,4.217,2091.53,2091.52,5.808]
["binance-futures","ETHUSDT",1652793210285,0.189,2092.65,2092.64,10.82]
["binance-futures","ETHUSDT",1652793267665,14.586,2091.31,2091.3,2.909]
["binance-futures","ETHUSDT",1652793295164,15.124,2091.79,2091.78,3.179]
["binance-futures","ETHUSDT",1652793357213,4.832,2094.6,2094.59,5.248]
["binance-futures","ETHUSDT",1652793404363,0.606,2093.41,2093.4,13.863]
["binance-futures","ETHUSDT",1652793434354,1.412,2092.4,2092.39,26.533]
["binance-futures","ETHUSDT",1652793489550,10.885,2093.16,2093.15,0.048]
["binance-futures","ETHUSDT",1652793518358,6.712,2094.52,2094.51,1.946]
["binance-futures","ETHUSDT",1652793594548,3.102,2091.97,2091.96,13.865]
["binance-futures","ETHUSDT",1652793634297,12.035,2089.81,2089.8,1.507]
["binance-futures","ETHUSDT",1652793658010,7.677,2089.32,2089.31,0.291]
["binance-futures","ETHUSDT",1652793728826,17.137,2090.89,2090.88,0.723]
["binance-futures","ETHUSDT",1652793736109,8.287,2090.42,2090.41,4.935]
["binance-futures","ETHUSDT",1652793810934,2.45,2089.42,2089.41,29.166]
["binance-futures","ETHUSDT",1652793842576,3.938,2089.19,2089.18,52.318]
["binance-futures","ETHUSDT",1652793897077,4.482,2090.01,2090.0,11.824]
["binance-futures","ETHUSDT",1652793974031,5.029,2091.38,2091.37,20.272]
["binance-futures","ETHUSDT",1652793980134,4.998,2092.0,2091.99,49.456]
["binance-futures","ETHUSDT",1652794052921,1.259,2092.05,2091.95,0.4]
["binance-futures","ETHUSDT",1652794079627,3.832,2092.57,2092.56,3.68]
["binance-futures","ETHUSDT",1652794149996,23.816,2093.05,2093.04,0.843]
["binance-futures","ETHUSDT",1652794206339,3.231,2093.33,2093.32,8.842]
["binance-futures","ETHUSDT",1652794211377,16.583,2093.52,2093.51,2.254]
["binance-futures","ETHUSDT",1652794270758,0.026,2087.2,2087.19,9.694]
["binance-futures","ETHUSDT",1652794295119,2.23,2081.51,2081.47,0.909]
["binance-futures","ETHUSDT",1652794336028,0.003,2090.39,2090.38,12.401]
["binance-futures","ETHUSDT",1652794374209,7.218,2093.03,2093.02,7.161]
["binance-futures","ETHUSDT",1652794400850,8.829,2098.77,2098.76,1.439]
["binance-futures","ETHUSDT",1652794451157,5.249,2097.99,2097.94,1.83]
["binance-futures","ETHUSDT",1652794471254,0.039,2098.5,2098.49,10.709]
["binance-futures","ETHUSDT",1652794509809,6.399,2101.33,2101.32,2.209]
["binance-futures","ETHUSDT",1652794546841,1.203,2107.49,2107.39,0.028]
["binance-futures","ETHUSDT",1652794586851,5.026,2104.62,2104.61,0.201]
["binance-futures","ETHUSDT",1652794624869,10.636,2103.58,2103.57,3.674]
["binance-futures","ETHUSDT",1652794645561,0.222,2104.11,2103.92,0.4]
["binance-futures","ETHUSDT",1652794681313,1.103,2105.71,2105.7,8.118]
["binance-futures","ETHUSDT",1652794700500,13.047,2105.19,2105.16,0.003]
["binance-futures","ETHUSDT",1652794736432,9.706,2106.12,2106.07,6.937]
["binance-futures","ETHUSDT",1652794793042,11.063,2112.61,2112.6,0.062]
["binance-futures","ETHUSDT",1652794814421,17.284,2112.95,2112.94,0.641]
["binance-futures","ETHUSDT",1652794851079,20.148,2110.72,2110.57,0.125]
["binance-futures","ETHUSDT",1652794869585,14.872,2111.61,2111.6,0.257]
["binance-futures","ETHUSDT",1652794922298,4.214,2113.43,2113.42,1.006]
["binance-futures","ETHUSDT",1652794951761,12.021,2114.22,2114.21,0.456]
["binance-futures","ETHUSDT",1652794976913,0.284,2115.13,2115.06,0.77]
["binance-futures","ETHUSDT",1652795028075,10.369,2116.11,2116.1,0.003]
["binance-futures","ETHUSDT",1652795031833,28.779,2120.02,2120.0,29.475]
["binance-futures","ETHUSDT",1652795080467,3.813,2116.09,2116.08,9.507]
["binance-futures","ETHUSDT",1652795115493,6.024,2118.09,2118.08,2.83]
["binance-futures","ETHUSDT",1652795126940,1.484,2116.34,2116.33,5.52]
["binance-futures","ETHUSDT",1652795183767,1.513,2114.5,2114.49,8.836]
["binance-futures","ETHUSDT",1652795187916,26.549,2113.85,2113.84,1.0]
["binance-futures","ETHUSDT",1652795239617,11.05,2113.38,2113.37,0.949]
["binance-futures","ETHUSDT",1652795258677,1.603,2110.86,2110.85,6.183]
["binance-futures","ETHUSDT",1652795290285,32.94,2109.7,2109.69,11.76]
["binance-futures","ETHUSDT",1652795310569,3.751,2111.1,2111.09,17.782]
["binance-futures","ETHUSDT",1652795347592,26.747,2111.01,2111.0,9.037]
["binance-futures","ETHUSDT",1652795398074,0.108,2107.0,2106.76,1.319]
["binance-futures","ETHUSDT",1652795416062,2.475,2108.96,2108.95,10.511]
["binance-futures","ETHUSDT",1652795453772,0.662,2109.0,2108.99,11.911]
["binance-futures","ETHUSDT",1652795508493,15.53,2110.91,2110.9,0.003]
["binance-futures","ETHUSDT",1652795516660,11.205,2110.52,2110.51,3.87]
["binance-futures","ETHUSDT",1652795567208,1.588,2105.08,2105.07,4.505]
["binance-futures","ETHUSDT",1652795586118,39.742,2107.36,2107.35,0.378]
["binance-futures","ETHUSDT",1652795628237,5.724,2105.38,2105.37,6.835]
["binance-futures","ETHUSDT",1652795649258,47.391,2105.32,2105.31,0.037]
["binance-futures","ETHUSDT",1652795696464,7.461,2102.55,2102.54,1.313]
["binance-futures","ETHUSDT",1652795737553,2.654,2103.5,2103.49,28.0]
["binance-futures","ETHUSDT",1652795754969,20.415,2104.53,2104.52,26.129]
["binance-futures","ETHUSDT",1652795797316,4.846,2105.35,2105.34,13.946]
["binance-futures","ETHUSDT",1652795819327,6.938,2105.57,2105.56,43.182]
["binance-futures","ETHUSDT",1652795878150,16.543,2102.56,2102.55,1.367]
["binance-futures","ETHUSDT",1652795916372,6.685,2099.6,2099.59,4.808]
["binance-futures","ETHUSDT",1652795935347,27.52,2097.43,2097.42,0.519]
["binance-futures","ETHUSDT",1652795969618,42.115,2098.21,2098.2,8.222]
["binance-futures","ETHUSDT",1652795992336,3.73,2099.2,2099.19,13.784]
["binance-futures","ETHUSDT",1652796044400,8.946,2096.29,2096.28,1.407]
["binance-futures","ETHUSDT",1652796059302,11.835,2096.82,2096.81,15.882]
["binance-futures","ETHUSDT",1652796105023,5.517,2096.78,2096.77,1.66]
["binance-futures","ETHUSDT",1652796157027,1.154,2093.37,2093.36,10.731]
["binance-futures","ETHUSDT",1652796160712,15.157,2095.45,2095.44,1.428]
["binance-futures","ETHUSDT",1652796214282,2.785,2094.0,2093.99,9.607]
["binance-futures","ETHUSDT",1652796255178,4.495,2096.17,2096.16,5.661]
["binance-futures","ETHUSDT",1652796286209,5.917,2097.58,2097.57,1.919]
["binance-futures","ETHUSDT",1652796296596,6.201,2097.98,2097.97,0.658]
["binance-futures","ETHUSDT",1652796336504,13.484,2097.96,2097.95,0.025]
["binance-futures","ETHUSDT",1652796394185,43.941,2096.01,2096.0,10.965]
["binance-futures","ETHUSDT",1652796417115,19.096,2094.18,2094.17,0.074]
["binance-futures","ETHUSDT",1652796454598,25.851,2090.2,2090.19,7.834]
["binance-futures","ETHUSDT",1652796485953,2.356,2092.0,2091.99,29.368]
["binance-futures","ETHUSDT",1652796513768,12.924,2090.84,2090.83,4.558]
["binance-futures","ETHUSDT",1652796568723,3.029,2087.77,2087.76,3.219]
["binance-futures","ETHUSDT",1652796586755,35.286,2091.28,2091.27,0.843]
["binance-futures","ETHUSDT",1652796622681,18.344,2086.47,2086.46,7.039]
["binance-futures","ETHUSDT",1652796652801,27.244,2085.89,2085.88,4.48]
["binance-futures","ETHUSDT",1652796674769,4.435,2084.73,2084.72,0.622]
["binance-futures","ETHUSDT",1652796724407,9.306,2083.8,2083.79,14.635]
["binance-futures","ETHUSDT",1652796741709,25.663,2084.22,2084.21,0.314]
["binance-futures","ETHUSDT",1652796780771,0.083,2083.01,2083.0,11.01]
["binance-futures","ETHUSDT",1652796800509,806.33,2085.0,2084.99,42.022]
["binance-futures","ETHUSDT",1652796830929,9.975,2082.07,2082.06,5.678]
["binance-futures","ETHUSDT",1652796889871,2.492,2084.0,2083.99,1.525]
["binance-futures","ETHUSDT",1652796909750,0.94,2084.01,2084.0,19.081]
["binance-futures","ETHUSDT",1652796950240,3.392,2083.21,2083.2,19.605]
["binance-futures","ETHUSDT",1652796969224,42.392,2082.81,2082.8,0.276]
["binance-futures","ETHUSDT",1652797022088,11.864,2085.4,2085.34,1.087]
["binance-futures","ETHUSDT",1652797052240,31.137,2085.55,2085.54,0.032]
["binance-futures","ETHUSDT",1652797081939,30.676,2087.04,2087.03,0.047]
["binance-futures","ETHUSDT",1652797105588,0.724,2085.81,2085.8,14.157]
["binance-futures","ETHUSDT",1652797151653,5.075,2085.62,2085.61,44.653]
["binance-futures","ETHUSDT",1652797207526,19.34,2090.34,2090.33,17.687]
["binance-futures","ETHUSDT",1652797248227,7.542,2089.5,2089.3,4.547]
["binance-futures","ETHUSDT",1652797260258,4.818,2088.59,2088.58,31.847]
["binance-futures","ETHUSDT",1652797290852,9.1,2088.69,2088.68,12.412]
["binance-futures","ETHUSDT",1652797335083,5.021,2088.3,2088.04,3.977]
["binance-futures","ETHUSDT",1652797391394,56.449,2086.03,2086.02,0.029]
["binance-futures","ETHUSDT",1652797429601,6.565,2087.93,2087.92,11.592]
["binance-futures","ETHUSDT",1652797445875,13.481,2088.03,2088.02,1.41]
["binance-futures","ETHUSDT",1652797472771,13.624,2088.57,2088.56,0.003]
["binance-futures","ETHUSDT",1652797515132,49.106,2090.54,2090.53,4.225]
["binance-futures","ETHUSDT",1652797577928,28.217,2090.04,2090.03,0.135]
["binance-futures","ETHUSDT",1652797598679,2.003,2089.5,2089.49,12.938]
["binance-futures","ETHUSDT",1652797640386,13.428,2086.0,2085.99,0.249]
["binance-futures","ETHUSDT",1652797688862,1.816,2084.81,2084.8,15.265]
["binance-futures","ETHUSDT",1652797699353,5.983,2085.21,2085.2,0.349]
["binance-futures","ETHUSDT",1652797758390,12.733,2082.7,2082.69,0.067]
["binance-futures","ETHUSDT",1652797778300,6.418,2081.61,2081.6,19.754]
["binance-futures","ETHUSDT",1652797815224,7.821,2080.32,2080.31,11.558]
["binance-futures","ETHUSDT",1652797834080,35.905,2077.54,2077.53,4.812]
["binance-futures","ETHUSDT",1652797875409,1.952,2074.38,2074.37,11.761]
["binance-futures","ETHUSDT",1652797923533,2.183,2069.74,2069.71,4.267]
["binance-futures","ETHUSDT",1652797944356,21.81,2073.13,2073.12,31.21]
["binance-futures","ETHUSDT",1652797980047,0.337,2073.29,2073.23,8.449]
["binance-futures","ETHUSDT",1652797998149,1.19,2073.7,2073.69,2.029]
["binance-futures","ETHUSDT",1652798049342,0.373,2072.48,2072.47,11.358]
["binance-futures","ETHUSDT",1652798090067,11.33,2071.4,2071.21,5.0]
["binance-futures","ETHUSDT",1652798110610,0.055,2070.29,2070.1,10.019]
["binance-futures","ETHUSDT",1652798146143,36.7,2069.52,2069.48,2.497]
["binance-futures","ETHUSDT",1652798163962,0.177,2070.59,2070.58,5.07]
["binance-futures","ETHUSDT",1652798214857,30.744,2067.61,2067.6,0.271]
["binance-futures","ETHUSDT",1652798227875,3.003,2067.84,2067.83,22.925]
["binance-futures","ETHUSDT",1652798269645,5.127,2069.91,2069.9,5.23]
["binance-futures","ETHUSDT",1652798289084,2.54,2069.06,2069.05,0.938]
["binance-futures","ETHUSDT",1652798328493,11.117,2067.7,2067.69,4.872]
["binance-futures","ETHUSDT",1652798383383,4.079,2068.0,2067.99,21.401]
["binance-futures","ETHUSDT",1652798422883,16.07,2064.77,2064.76,0.342]
["binance-futures","ETHUSDT",1652798450060,6.921,2065.69,2065.68,6.04]
["binance-futures","ETHUSDT",1652798461100,21.47,2066.0,2065.99,0.265]
["binance-futures","ETHUSDT",1652798496027,6.162,2062.23,2062.22,1.535]
["binance-futures","ETHUSDT",1652798548561,0.093,2056.42,2056.41,5.0]
["binance-futures","ETHUSDT",1652798586177,9.005,2059.42,2059.18,0.006]
["binance-futures","ETHUSDT",1652798610079,13.517,2057.47,2057.46,5.44]
["binance-futures","ETHUSDT",1652798639565,0.155,2055.97,2055.96,3.323]
["binance-futures","ETHUSDT",1652798675057,0.684,2055.67,2055.66,12.135]
["binance-futures","ETHUSDT",1652798734121,0.735,2054.96,2054.95,0.36]
["binance-futures","ETHUSDT",1652798754573,1.98,2054.79,2054.78,0.74]
["binance-futures","ETHUSDT",1652798790473,2.514,2057.42,2057.22,5.0]
["binance-futures","ETHUSDT",1652798821816,9.762,2054.99,2054.98,7.998]
["binance-futures","ETHUSDT",1652798847182,11.331,2056.53,2056.22,0.031]
["binance-futures","ETHUSDT",1652798898206,2.976,2056.29,2056.24,2.497]
["binance-futures","ETHUSDT",1652798917149,8.62,2055.72,2055.71,1.766]
["binance-futures","ETHUSDT",1652798956553,1.84,2055.12,2055.11,30.651]
["binance-futures","ETHUSDT",1652798976289,1.126,2054.04,2054.03,1.232]
["binance-futures","ETHUSDT",1652799008718,0.025,2054.99,2054.98,6.199]
["binance-futures","ETHUSDT",1652799068136,2.611,2054.22,2054.21,11.235]
["binance-futures","ETHUSDT",1652799088126,1.517,2054.62,2054.61,13.695]
["binance-futures","ETHUSDT",1652799126096,2.264,2055.8,2055.79,8.735]
["binance-futures","ETHUSDT",1652799144599,4.208,2057.23,2057.22,16.122]
["binance-futures","ETHUSDT",1652799196461,20.117,2055.4,2055.39,1.001]
["binance-futures","ETHUSDT",1652799222287,5.291,2053.34,2053.33,2.591]
["binance-futures","ETHUSDT",1652799253736,14.424,2053.24,2053.23,1.292]
["binance-futures","ETHUSDT",1652799291548,2.321,2055.23,2055.22,6.548]
["binance-futures","ETHUSDT",1652799312528,1.609,2057.1,2057.09,1.858]
["binance-futures","ETHUSDT",1652799368033,23.779,2057.21,2057.2,8.25]
["binance-futures","ETHUSDT",1652799407253,21.04,2058.23,2058.22,2.403]
["binance-futures","ETHUSDT",1652799415791,7.049,2057.62,2057.61,0.493]
["binance-futures","ETHUSDT",1652799447603,0.17,2054.9,2054.89,20.124]
["binance-futures","ETHUSDT",1652799489875,0.042,2053.06,2053.05,18.491]
["binance-futures","ETHUSDT",1652799546796,19.565,2053.27,2053.26,1.123]
["binance-futures","ETHUSDT",1652799589176,12.862,2055.18,2055.17,0.708]
["binance-futures","ETHUSDT",1652799602059,20.028,2054.32,2054.31,4.182]
["binance-futures","ETHUSDT",1652799629766,7.166,2054.47,2054.46,0.33]
["binance-futures","ETHUSDT",1652799670435,0.71,2054.63,2054.62,12.053]
["binance-futures","ETHUSDT",1652799723420,2.7,2057.89,2057.88,24.41]
["binance-futures","ETHUSDT",1652799764256,0.037,2055.54,2055.53,36.859]
["binance-futures","ETHUSDT",1652799786151,49.219,2055.22,2055.21,3.176]
["binance-futures","ETHUSDT",1652799833769,2.285,2053.35,2053.34,14.306]
["binance-futures","ETHUSDT",1652799847696,3.782,2053.2,2053.19,9.615]
["binance-futures","ETHUSDT",1652799907858,0.177,2055.36,2055.35,10.53]
["binance-futures","ETHUSDT",1652799932246,2.406,2056.48,2056.47,7.728]
["binance-futures","ETHUSDT",1652799974270,5.475,2058.41,2058.4,0.017]
["binance-futures","ETHUSDT",1652799993216,6.394,2059.47,2059.46,8.064]
["binance-futures","ETHUSDT",1652800035910,7.326,2056.62,2056.61,0.574]
["binance-futures","ETHUSDT",1652800092236,5.538,2056.83,2056.82,2.996]
["binance-futures","ETHUSDT",1652800113261,22.105,2057.33,2057.32,0.022]
["binance-futures","ETHUSDT",1652800160602,3.863,2056.41,2056.4,15.633]
["binance-futures","ETHUSDT",1652800185311,20.231,2056.8,2056.79,2.654]
["binance-futures","ETHUSDT",1652800247632,0.525,2057.42,2057.41,13.51]
["binance-futures","ETHUSDT",1652800296582,0.627,2057.11,2057.1,0.877]
["binance-futures","ETHUSDT",1652800319026,11.884,2058.4,2058.39,2.935]
["binance-futures","ETHUSDT",1652800359593,2.075,2059.17,2059.16,11.492]
["binance-futures","ETHUSDT",1652800384471,0.021,2059.37,2059.36,15.402]
["binance-futures","ETHUSDT",1652800447446,6.715,2056.59,2056.58,5.632]
["binance-futures","ETHUSDT",1652800459867,2.517,2056.6,2056.59,78.599]
["binance-futures","ETHUSDT",1652800510447,16.958,2058.43,2058.42,1.334]
["binance-futures","ETHUSDT",1652800552023,1.573,2056.26,2056.25,37.69]
["binance-futures","ETHUSDT",1652800572172,0.288,2056.1,2056.09,25.675]
["binance-futures","ETHUSDT",1652800628325,32.067,2050.36,2050.35,88.133]
["binance-futures","ETHUSDT",1652800669876,1.621,2046.69,2046.68,28.072]
["binance-futures","ETHUSDT",1652800697410,0.017,2046.8,2046.79,31.516]
["binance-futures","ETHUSDT",1652800711359,6.671,2050.82,2050.81,27.396]
["binance-futures","ETHUSDT",1652800749211,1.891,2051.2,2051.19,9.169]
["binance-futures","ETHUSDT",1652800803486,12.149,2053.6,2053.59,0.778]
["binance-futures","ETHUSDT",1652800841993,3.581,2051.84,2051.83,24.414]
["binance-futures","ETHUSDT",1652800863272,1.809,2052.06,2052.05,2.603]
["binance-futures","ETHUSDT",1652800889909,0.742,2053.29,2053.16,11.804]
["binance-futures","ETHUSDT",1652800931225,6.809,2052.62,2052.61,3.752]
["binance-futures","ETHUSDT",1652800989770,3.096,2049.4,2049.39,1.688]
["binance-futures","ETHUSDT",1652801031923,3.014,2050.13,2050.12,3.663]
["binance-futures","ETHUSDT",1652801054142,0.091,2049.74,2049.73,17.436]
["binance-futures","ETHUSDT",1652801084739,11.241,2047.91,2047.9,1.74]
["binance-futures","ETHUSDT",1652801117463,22.528,2049.68,2049.67,0.608]
["binance-futures","ETHUSDT",1652801174836,7.841,2044.66,2044.65,11.8]
["binance-futures","ETHUSDT",1652801196840,2.717,2043.54,2043.53,27.34]
["binance-futures","ETHUSDT",1652801234194,1.997,2045.55,2045.54,33.642]
["binance-futures","ETHUSDT",1652801253001,10.5,2048.19,2048.18,22.225]
["binance-futures","ETHUSDT",1652801320340,0.17,2048.43,2048.42,20.591]
["binance-futures","ETHUSDT",1652801359523,23.632,2047.39,2047.38,0.355]
["binance-futures","ETHUSDT",1652801382793,2.5,2045.36,2045.35,13.746]
["binance-futures","ETHUSDT",1652801425244,0.293,2047.25,2047.24,17.282]
["binance-futures","ETHUSDT",1652801446507,13.207,2049.68,2049.67,9.59]
["binance-futures","ETHUSDT",1652801502048,8.203,2051.15,2051.14,9.596]
["binance-futures","ETHUSDT",1652801530292,9.434,2050.54,2050.53,7.597]
["binance-futures","ETHUSDT",1652801568294,0.307,2052.12,2052.11,41.348]
["binance-futures","ETHUSDT",1652801608805,10.926,2054.74,2054.73,5.638]
["binance-futures","ETHUSDT",1652801628302,3.163,2055.86,2055.85,11.17]
["binance-futures","ETHUSDT",1652801678808,2.843,2060.7,2060.69,2.719]
["binance-futures","ETHUSDT",1652801716653,11.739,2066.43,2066.42,37.346]
["binance-futures","ETHUSDT",1652801723297,2.444,2065.74,2065.73,1.146]
["binance-futures","ETHUSDT",1652801780201,1.319,2064.2,2064.19,7.043]
["binance-futures","ETHUSDT",1652801800181,12.904,2062.0,2061.99,1.628]
["binance-futures","ETHUSDT",1652801853131,12.686,2063.42,2063.41,1.319]
["binance-futures","ETHUSDT",1652801894357,2.88,2064.36,2064.35,5.709]
["binance-futures","ETHUSDT",1652801903249,0.813,2062.95,2062.94,8.585]
["binance-futures","ETHUSDT",1652801935334,9.053,2061.01,2061.0,16.318]
["binance-futures","ETHUSDT",1652801977967,0.4,2062.46,2062.14,0.037]
["binance-futures","ETHUSDT",1652802037383,8.794,2060.1,2060.09,1.016]
["binance-futures","ETHUSDT",1652802042047,1.454,2059.65,2059.64,17.085]
["binance-futures","ETHUSDT",1652802103496,16.047,2060.92,2060.91,2.179]
["binance-futures","ETHUSDT",1652802150260,0.186,2058.62,2058.61,5.395]
["binance-futures","ETHUSDT",1652802166725,9.618,2057.01,2057.0,12.503]
["binance-futures","ETHUSDT",1652802224496,6.19,2055.7,2055.69,1.518]
["binance-futures","ETHUSDT",1652802246494,1.667,2055.4,2055.39,4.327]
["binance-futures","ETHUSDT",1652802287869,12.696,2058.11,2058.1,9.297]
["binance-futures","ETHUSDT",1652802309508,0.224,2058.28,2058.27,3.566]
["binance-futures","ETHUSDT",1652802350597,6.981,2057.92,2057.91,0.177]
["binance-futures","ETHUSDT",1652802412437,0.484,2059.69,2059.68,2.616]
["binance-futures","ETHUSDT",1652802436387,8.239,2057.41,2057.4,11.534]
["binance-futures","ETHUSDT",1652802477984,2.245,2059.14,2058.96,3.615]
["binance-futures","ETHUSDT",1652802499234,0.134,2058.88,2058.87,3.463]
["binance-futures","ETHUSDT",1652802542672,1.896,2060.68,2060.67,15.874]
["binance-futures","ETHUSDT",1652802607342,6.092,2059.87,2059.86,7.001]
["binance-futures","ETHUSDT",1652802635522,18.557,2059.6,2059.59,0.031]
["binance-futures","ETHUSDT",1652802686869,6.416,2059.16,2059.15,6.071]
["binance-futures","ETHUSDT",1652802712963,3.419,2059.2,2059.19,3.246]
["binance-futures","ETHUSDT",1652802780834,1596.072,2060.0,2059.99,24.843]
["binance-futures","ETHUSDT",1652802789432,17.115,2059.3,2059.29,0.2]
["binance-futures","ETHUSDT",1652802849067,2.035,2059.9,2059.89,18.093]
["binance-futures","ETHUSDT",1652802895098,0.003,2060.36,2060.35,17.963]
["binance-futures","ETHUSDT",1652802917110,0.681,2058.26,2058.25,20.886]
["binance-futures","ETHUSDT",1652802982031,11.986,2058.43,2058.42,2.933]
["binance-futures","ETHUSDT",1652802987139,3.111,2057.75,2057.74,8.56]
["binance-futures","ETHUSDT",1652803057512,2.965,2060.0,2059.99,0.49]
["binance-futures","ETHUSDT",1652803102170,8.017,2059.94,2059.93,0.924]
["binance-futures","ETHUSDT",1652803132332,21.388,2059.73,2059.72,4.108]
["binance-futures","ETHUSDT",1652803212734,12.467,2059.31,2059.3,1.075]
["binance-futures","ETHUSDT",1652803216366,20.882,2059.3,2059.29,0.331]
["binance-futures","ETHUSDT",1652803274924,3.893,2059.13,2059.12,6.997]
["binance-futures","ETHUSDT",1652803296967,13.73,2062.0,2061.99,2.832]
["binance-futures","ETHUSDT",1652803334332,0.629,2060.35,2060.34,10.007]
["binance-futures","ETHUSDT",1652803392672,2.906,2058.46,2058.45,8.305]
["binance-futures","ETHUSDT",1652803397788,23.653,2058.06,2058.05,3.351]
["binance-futures","ETHUSDT",1652803458144,0.06,2056.78,2056.77,11.401]
["binance-futures","ETHUSDT",1652803487134,26.625,2059.65,2059.64,18.351]
["binance-futures","ETHUSDT",1652803527423,0.439,2059.62,2059.61,9.408]
["binance-futures","ETHUSDT",1652803588864,12.565,2055.84,2055.83,10.014]
["binance-futures","ETHUSDT",1652803610372,2.35,2052.64,2052.63,12.219]
["binance-futures","ETHUSDT",1652803649942,42.912,2052.54,2052.53,0.011]
["binance-futures","ETHUSDT",1652803670885,6.588,2052.36,2052.35,17.95]
["binance-futures","ETHUSDT",1652803731901,6.06,2054.88,2054.87,34.093]
["binance-futures","ETHUSDT",1652803770513,2.595,2050.81,2050.8,24.946]
["binance-futures","ETHUSDT",1652803792519,0.01,2051.75,2051.59,0.85]
["binance-futures","ETHUSDT",1652803832804,1.898,2049.6,2049.52,2.998]
["binance-futures","ETHUSDT",1652803853466,0.8,2050.14,2049.96,1.091]
["binance-futures","ETHUSDT",1652803897149,4.129,2049.97,2049.96,26.923]
["binance-futures","ETHUSDT",1652803941312,8.812,2048.03,2048.02,5.425]
["binance-futures","ETHUSDT",1652803980431,16.554,2048.11,2048.1,0.925]
["binance-futures","ETHUSDT",1652804020105,15.896,2049.04,2049.03,0.524]
["binance-futures","ETHUSDT",1652804042541,23.008,2049.27,2049.26,0.554]
["binance-futures","ETHUSDT",1652804106698,0.258,2048.19,2048.18,2.096]
["binance-futures","ETHUSDT",1652804111497,0.244,2049.8,2049.79,14.049]
["binance-futures","ETHUSDT",1652804149168,5.087,2050.2,2050.0,59.058]
["binance-futures","ETHUSDT",1652804211883,9.144,2047.39,2047.38,0.453]
["binance-futures","ETHUSDT",1652804234137,8.952,2049.69,2049.68,5.937]
["binance-futures","ETHUSDT",1652804295698,26.31,2051.21,2051.2,5.167]
["binance-futures","ETHUSDT",1652804301259,1.109,2051.04,2051.03,17.064]
["binance-futures","ETHUSDT",1652804350331,13.343,2048.89,2048.88,0.003]
["binance-futures","ETHUSDT",1652804411980,3.706,2048.4,2048.39,13.022]
["binance-futures","ETHUSDT",1652804436482,17.973,2047.33,2047.32,3.241]
["binance-futures","ETHUSDT",1652804492980,3.31,2042.38,2042.37,3.709]
["binance-futures","ETHUSDT",1652804497420,11.695,2042.77,2042.76,2.795]
["binance-futures","ETHUSDT",1652804551468,0.665,2037.98,2037.8,3.075]
["binance-futures","ETHUSDT",1652804594592,20.801,2036.95,2036.94,9.795]
["binance-futures","ETHUSDT",1652804612399,8.187,2039.24,2039.23,9.823]
["binance-futures","ETHUSDT",1652804664381,1.579,2042.37,2042.36,20.984]
["binance-futures","ETHUSDT",1652804669379,3.559,2042.37,2042.36,8.272]
["binance-futures","ETHUSDT",1652804725919,0.738,2041.16,2041.15,37.52]
["binance-futures","ETHUSDT",1652804745475,8.237,2043.35,2043.34,15.95]
["binance-futures","ETHUSDT",1652804780215,0.729,2045.39,2045.38,25.813]
["binance-futures","ETHUSDT",1652804834370,7.696,2045.74,2045.73,1.785]
["binance-futures","ETHUSDT",1652804854052,6.362,2043.51,2043.5,14.727]
["binance-futures","ETHUSDT",1652804896941,0.601,2044.91,2044.9,12.16]
["binance-futures","ETHUSDT",1652804916484,14.701,2043.43,2043.42,0.19]
["binance-futures","ETHUSDT",1652804958234,17.608,2043.03,2043.02,6.067]
["binance-futures","ETHUSDT",1652805016496,2.239,2041.24,2041.23,21.395]
["binance-futures","ETHUSDT",1652805041203,0.287,2042.55,2042.47,17.028]
["binance-futures","ETHUSDT",1652805081087,3.85,2045.51,2045.13,24.751]
["binance-futures","ETHUSDT",1652805101363,12.506,2048.0,2047.99,48.6]
["binance-futures","ETHUSDT",1652805142159,7.721,2047.62,2047.61,7.647]
["binance-futures","ETHUSDT",1652805164529,1.708,2048.48,2048.47,5.409]
["binance-futures","ETHUSDT",1652805228803,2.818,2049.62,2049.61,11.186]
["binance-futures","ETHUSDT",1652805272627,3.447,2051.07,2051.06,2.491]
["binance-futures","ETHUSDT",1652805291428,4.753,2054.73,2054.72,7.911]
["binance-futures","ETHUSDT",1652805347943,0.478,2053.11,2053.1,25.338]
["binance-futures","ETHUSDT",1652805352414,2.507,2054.1,2054.09,20.054]
["binance-futures","ETHUSDT",1652805409487,47.855,2053.38,2053.37,0.223]
["binance-futures","ETHUSDT",1652805459306,0.282,2053.77,2053.76,63.893]
["binance-futures","ETHUSDT",1652805483522,5.865,2053.5,2053.49,4.444]
["binance-futures","ETHUSDT",1652805550933,27.68,2052.46,2052.45,6.237]
["binance-futures","ETHUSDT",1652805556471,13.125,2052.01,2052.0,21.803]
["binance-futures","ETHUSDT",1652805617894,9.316,2050.11,2050.1,0.187]
["binance-futures","ETHUSDT",1652805644474,14.235,2050.4,2050.39,3.633]
["binance-futures","ETHUSDT",1652805691696,18.14,2051.38,2051.37,3.076]
["binance-futures","ETHUSDT",1652805762946,0.419,2052.98,2052.97,8.285]
["binance-futures","ETHUSDT",1652805767800,10.357,2053.5,2053.49,9.028]
["binance-futures","ETHUSDT",1652805842257,6.206,2054.8,2054.79,19.545]
["binance-futures","ETHUSDT",1652805863958,39.427,2054.89,2054.88,0.169]
["binance-futures","ETHUSDT",1652805926225,13.926,2054.39,2054.38,0.702]
["binance-futures","ETHUSDT",1652805977426,26.695,2057.5,2057.49,56.903]
["binance-futures","ETHUSDT",1652805981582,12.383,2057.62,2057.61,16.515]
["binance-futures","ETHUSDT",1652806034694,8.312,2059.08,2059.07,5.051]
["binance-futures","ETHUSDT",1652806056780,3.237,2059.22,2059.21,7.834]
["binance-futures","ETHUSDT",1652806118186,13.345,2058.37,2058.36,8.585]
["binance-futures","ETHUSDT",1652806125167,7.639,2058.37,2058.36,0.835]
["binance-futures","ETHUSDT",1652806194602,13.202,2059.31,2059.3,3.065]
["binance-futures","ETHUSDT",1652806239695,38.738,2061.3,2061.29,0.006]
["binance-futures","ETHUSDT",1652806263764,21.93,2059.82,2059.81,3.934]
["binance-futures","ETHUSDT",1652806305839,11.753,2058.95,2058.94,2.639]
["binance-futures","ETHUSDT",1652806354119,88.614,2060.0,2059.99,15.383]
["binance-futures","ETHUSDT",1652806409187,0.36,2059.4,2059.39,2.428]
["binance-futures","ETHUSDT",1652806456538,8.59,2060.14,2060.13,119.627]
["binance-futures","ETHUSDT",1652806486589,0.717,2059.7,2059.69,12.581]
["binance-futures","ETHUSDT",1652806537368,52.906,2060.0,2059.9,0.66]
["binance-futures","ETHUSDT",1652806563683,7.373,2059.74,2059.73,1.692]
["binance-futures","ETHUSDT",1652806602949,1.2,2061.83,2061.82,4.677]
["binance-futures","ETHUSDT",1652806676153,38.849,2059.98,2059.97,3.47]
["binance-futures","ETHUSDT",1652806702260,17.904,2059.74,2059.73,5.346]
["binance-futures","ETHUSDT",1652806773652,27.567,2059.25,2059.24,15.165]
["binance-futures","ETHUSDT",1652806779128,5.456,2059.08,2059.07,16.682]
["binance-futures","ETHUSDT",1652806824558,0.946,2057.01,2056.98,10.741]
["binance-futures","ETHUSDT",1652806883551,3.88,2056.59,2056.58,1.959]
["binance-futures","ETHUSDT",1652806909048,3.298,2055.44,2055.43,8.513]
["binance-futures","ETHUSDT",1652806972068,1.426,2054.27,2054.26,6.171]
["binance-futures","ETHUSDT",1652806978295,9.463,2054.92,2054.91,25.687]
["binance-futures","ETHUSDT",1652807046260,0.028,2058.29,2058.28,125.245]
["binance-futures","ETHUSDT",1652807087059,0.907,2061.5,2061.49,9.86]
["binance-futures","ETHUSDT",1652807108674,24.112,2061.32,2061.31,3.563]
["binance-futures","ETHUSDT",1652807133565,1.114,2061.22,2061.21,16.761]
["binance-futures","ETHUSDT",1652807178018,0.496,2062.11,2062.01,1.688]
["binance-futures","ETHUSDT",1652807237153,13.012,2064.35,2064.34,3.064]
["binance-futures","ETHUSDT",1652807258424,25.985,2064.52,2064.51,9.723]
["binance-futures","ETHUSDT",1652807299762,17.899,2064.33,2064.32,7.381]
["binance-futures","ETHUSDT",1652807332176,5.333,2066.08,2066.07,25.757]
["binance-futures","ETHUSDT",1652807377238,4.121,2064.04,2064.03,17.514]
["binance-futures","ETHUSDT",1652807448154,10.402,2063.79,2063.78,6.742]
["binance-futures","ETHUSDT",1652807476502,9.019,2064.63,2064.62,27.241]
["binance-futures","ETHUSDT",1652807532254,36.644,2064.28,2064.27,3.522]
["binance-futures","ETHUSDT",1652807599515,16.302,2065.37,2065.36,1.438]
["binance-futures","ETHUSDT",1652807633425,0.799,2065.18,2065.17,47.885]
["binance-futures","ETHUSDT",1652807675557,13.591,2064.79,2064.78,0.88]
["binance-futures","ETHUSDT",1652807695409,27.153,2063.08,2063.07,0.846]
["binance-futures","ETHUSDT",1652807738045,27.438,2063.78,2063.77,0.003]
["binance-futures","ETHUSDT",1652807761647,1.839,2062.53,2062.52,12.086]
["binance-futures","ETHUSDT",1652807834733,14.603,2062.0,2061.99,6.595]
["binance-futures","ETHUSDT",1652807886359,29.918,2063.41,2063.4,7.862]
["binance-futures","ETHUSDT",1652807917697,7.111,2062.95,2062.94,8.119]
["binance-futures","ETHUSDT",1652807995306,14.678,2063.9,2063.89,7.181]
["binance-futures","ETHUSDT",1652808003379,4.837,2063.38,2063.37,4.15]
["binance-futures","ETHUSDT",1652808066759,5.82,2063.62,2063.61,2.052]
["binance-futures","ETHUSDT",1652808117997,3.291,2064.36,2064.35,14.118]
["binance-futures","ETHUSDT",1652808144006,4.807,2063.1,2063.09,9.312]
["binance-futures","ETHUSDT",1652808224239,18.554,2063.5,2063.49,0.325]
["binance-futures","ETHUSDT",1652808232017,7.801,2062.54,2062.53,3.49]
["binance-futures","ETHUSDT",1652808307274,5.0,2062.9,2062.89,0.003]
["binance-futures","ETHUSDT",1652808323656,10.546,2061.77,2061.76,8.817]
["binance-futures","ETHUSDT",1652808381428,1.151,2062.82,2062.81,7.924]
["binance-futures","ETHUSDT",1652808409340,1.825,2062.26,2062.2,0.03]
["binance-futures","ETHUSDT",1652808469460,7.805,2062.51,2062.5,7.17]
["binance-futures","ETHUSDT",1652808540663,0.5,2061.81,2061.39,15.319]
["binance-futures","ETHUSDT",1652808563157,15.649,2060.82,2060.81,27.976]
["binance-futures","ETHUSDT",1652808626313,6.334,2058.79,2058.78,0.701]
["binance-futures","ETHUSDT",1652808639217,17.762,2058.58,2058.57,0.02]
["binance-futures","ETHUSDT",1652808685171,12.075,2061.36,2061.35,0.089]
["binance-futures","ETHUSDT",1652808760418,0.342,2059.17,2059.16,19.729]
["binance-futures","ETHUSDT",1652808789278,9.774,2058.96,2058.95,5.854]
["binance-futures","ETHUSDT",1652808858988,56.1,2064.28,2064.22,0.103]
["binance-futures","ETHUSDT",1652808868183,9.739,2063.57,2063.56,12.561]
["binance-futures","ETHUSDT",1652808917405,24.128,2063.53,2063.52,3.83]
["binance-futures","ETHUSDT",1652808982051,16.907,2063.51,2063.5,4.347]
["binance-futures","ETHUSDT",1652809007893,0.049,2062.14,2062.13,14.238]
["binance-futures","ETHUSDT",1652809055058,0.003,2060.94,2060.93,25.87]
["binance-futures","ETHUSDT",1652809096812,1.416,2062.11,2062.1,8.727]
["binance-futures","ETHUSDT",1652809154385,2.874,2061.56,2061.55,12.809]
["binance-futures","ETHUSDT",1652809211604,24.222,2061.23,2061.22,0.034]
["binance-futures","ETHUSDT",1652809239271,4.282,2061.08,2061.07,14.818]
["binance-futures","ETHUSDT",1652809289198,4.05,2061.33,2061.32,12.113]
["binance-futures","ETHUSDT",1652809318702,14.37,2060.49,2060.48,8.034]
["binance-futures","ETHUSDT",1652809363749,6.522,2060.79,2060.78,2.885]
["binance-futures","ETHUSDT",1652809456859,1.196,2061.88,2061.87,21.037]
["binance-futures","ETHUSDT",1652809483471,9.077,2063.36,2063.35,1.215]
["binance-futures","ETHUSDT",1652809509591,35.461,2062.21,2062.02,4.177]
["binance-futures","ETHUSDT",1652809560120,0.303,2060.56,2060.55,23.451]
["binance-futures","ETHUSDT",1652809597364,2.896,2062.23,2062.12,0.049]
["binance-futures","ETHUSDT",1652809674885,6.947,2063.37,2063.36,11.255]
["binance-futures","ETHUSDT",1652809699630,6.561,2064.57,2064.56,2.669]
["binance-futures","ETHUSDT",1652809730393,0.712,2063.64,2063.63,18.84]
["binance-futures","ETHUSDT",1652809784209,13.241,2063.96,2063.95,1.795]
["binance-futures","ETHUSDT",1652809858342,11.194,2062.68,2062.67,4.489]
["binance-futures","ETHUSDT",1652809902453,8.145,2063.23,2063.22,0.35]
["binance-futures","ETHUSDT",1652809941737,8.304,2063.61,2063.6,7.985]
["binance-futures","ETHUSDT",1652809979425,11.528,2062.8,2062.79,15.484]
["binance-futures","ETHUSDT",1652810041486,0.844,2064.26,2064.25,40.598]
["binance-futures","ETHUSDT",1652810127510,12.109,2061.47,2061.46,1.735]
["binance-futures","ETHUSDT",1652810158068,0.7,2061.7,2061.44,4.266]
["binance-futures","ETHUSDT",1652810197350,15.674,2061.24,2061.23,21.471]
["binance-futures","ETHUSDT",1652810233581,12.305,2060.33,2060.32,0.791]
["binance-futures","ETHUSDT",1652810296084,3.309,2061.15,2061.14,11.831]
["binance-futures","ETHUSDT",1652810377551,18.406,2059.01,2059.0,0.862]
["binance-futures","ETHUSDT",1652810397948,14.273,2056.61,2056.6,4.334]
["binance-futures","ETHUSDT",1652810441539,12.101,2054.98,2054.97,0.304]
["binance-futures","ETHUSDT",1652810492431,4.031,2054.6,2054.59,13.428]
["binance-futures","ETHUSDT",1652810510493,28.938,2054.01,2054.0,4.348]
["binance-futures","ETHUSDT",1652810568327,58.904,2050.2,2050.19,0.77]
["binance-futures","ETHUSDT",1652810587782,12.477,2050.68,2050.67,14.387]
["binance-futures","ETHUSDT",1652810636084,17.361,2049.71,2049.7,3.712]
["binance-futures","ETHUSDT",1652810652718,27.508,2048.75,2048.74,0.334]
["binance-futures","ETHUSDT",1652810714501,1.443,2049.18,2049.17,20.788]
["binance-futures","ETHUSDT",1652810756798,0.049,2047.41,2047.4,16.92]
["binance-futures","ETHUSDT",1652810779677,7.684,2046.49,2046.48,3.431]
["binance-futures","ETHUSDT",1652810823116,1.94,2046.33,2046.32,9.287]
["binance-futures","ETHUSDT",1652810849260,20.284,2047.63,2047.62,7.609]
["binance-futures","ETHUSDT",1652810903304,10.334,2053.49,2053.48,32.576]
["binance-futures","ETHUSDT",1652810946815,13.13,2064.39,2064.38,3.445]
["binance-futures","ETHUSDT",1652810968930,0.855,2063.42,2063.41,4.719]
["binance-futures","ETHUSDT",1652810990058,0.378,2066.82,2066.81,51.471]
["binance-futures","ETHUSDT",1652811031339,2.83,2061.96,2061.93,0.104]
["binance-futures","ETHUSDT",1652811088062,6.57,2063.44,2063.43,0.922]
["binance-futures","ETHUSDT",1652811100376,80.358,2059.79,2059.78,3.377]
["binance-futures","ETHUSDT",1652811152102,1.195,2054.95,2054.93,0.005]
["binance-futures","ETHUSDT",1652811172148,3.635,2052.99,2052.98,0.971]
["binance-futures","ETHUSDT",1652811210839,60.269,2045.71,2045.7,1.482]
["binance-futures","ETHUSDT",1652811276536,2.643,2040.17,2040.16,8.189]
["binance-futures","ETHUSDT",1652811316182,1.989,2038.9,2038.89,0.003]
["binance-futures","ETHUSDT",1652811343940,5.234,2037.03,2037.02,19.779]
["binance-futures","ETHUSDT",1652811358801,5.364,2037.37,2037.36,20.812]
["binance-futures","ETHUSDT",1652811399172,2.791,2036.23,2036.13,1.526]
["binance-futures","ETHUSDT",1652811453966,2.12,2029.06,2028.91,4.696]
["binance-futures","ETHUSDT",1652811478633,0.211,2027.28,2027.27,3.214]
["binance-futures","ETHUSDT",1652811536642,0.903,2022.45,2022.44,3.122]
["binance-futures","ETHUSDT",1652811549018,3.229,2023.64,2023.63,1.642]
["binance-futures","ETHUSDT",1652811592041,1.878,2023.74,2023.73,4.084]
["binance-futures","ETHUSDT",1652811654003,12.692,2021.07,2021.06,10.504]
["binance-futures","ETHUSDT",1652811677573,0.601,2019.15,2019.14,9.69]
["binance-futures","ETHUSDT",1652811721488,10.718,2016.18,2016.17,0.003]
["binance-futures","ETHUSDT",1652811757618,0.061,2015.31,2015.3,0.914]
["binance-futures","ETHUSDT",1652811809486,13.388,2011.95,2011.94,9.088]
["binance-futures","ETHUSDT",1652811851733,1.782,2011.84,2011.83,0.286]
["binance-futures","ETHUSDT",1652811872639,1.54,2013.82,2013.66,0.46]
["binance-futures","ETHUSDT",1652811917846,0.4,2021.93,2021.92,0.008]
["binance-futures","ETHUSDT",1652811942258,0.819,2020.06,2020.05,2.411]
["binance-futures","ETHUSDT",1652811976942,13.142,2020.0,2019.97,1.98]
["binance-futures","ETHUSDT",1652812041231,3.958,2020.56,2020.55,8.793]
["binance-futures","ETHUSDT",1652812059828,2.777,2018.27,2018.26,1.384]
["binance-futures","ETHUSDT",1652812099652,1.227,2019.7,2019.69,5.676]
["binance-futures","ETHUSDT",1652812119462,15.441,2019.11,2019.1,1.185]
["binance-futures","ETHUSDT",1652812173619,0.924,2015.18,2015.17,7.657]
["binance-futures","ETHUSDT",1652812198551,0.072,2014.82,2014.81,9.624]
["binance-futures","ETHUSDT",1652812236929,3.85,2017.71,2017.69,1.97]
["binance-futures","ETHUSDT",1652812257384,23.062,2016.8,2016.79,0.073]
["binance-futures","ETHUSDT",1652812295096,10.954,2014.01,2014.0,0.472]
["binance-futures","ETHUSDT",1652812349065,2.173,2013.06,2013.05,16.885]
["binance-futures","ETHUSDT",1652812376832,47.948,2010.38,2010.37,5.228]
["binance-futures","ETHUSDT",1652812408538,23.305,2008.16,2008.15,9.45]
["binance-futures","ETHUSDT",1652812428232,1.373,2011.28,2011.24,7.697]
["binance-futures","ETHUSDT",1652812465885,6.442,2013.3,2013.29,2.925]
["binance-futures","ETHUSDT",1652812517516,22.102,2007.38,2007.37,1.844]
["binance-futures","ETHUSDT",1652812557304,2.512,2013.18,2013.07,8.281]
["binance-futures","ETHUSDT",1652812567106,5.74,2013.55,2013.54,3.126]
["binance-futures","ETHUSDT",1652812595457,9.916,2013.8,2013.79,0.56]
["binance-futures","ETHUSDT",1652812633345,14.507,2016.18,2016.17,0.293]
["binance-futures","ETHUSDT",1652812685981,1.708,2018.62,2018.59,7.301]
["binance-futures","ETHUSDT",1652812705550,7.42,2017.69,2017.68,8.871]
["binance-futures","ETHUSDT",1652812747146,0.156,2018.5,2018.49,8.633]
["binance-futures","ETHUSDT",1652812788856,0.081,2022.02,2022.01,19.877]
["binance-futures","ETHUSDT",1652812802913,3.82,2022.59,2022.58,0.111]
["binance-futures","ETHUSDT",1652812863227,5.188,2023.01,2023.0,11.266]
["binance-futures","ETHUSDT",1652812884731,0.112,2017.44,2017.43,7.677]
["binance-futures","ETHUSDT",1652812926011,8.297,2024.28,2024.27,5.0]
["binance-futures","ETHUSDT",1652812974139,0.689,2024.22,2024.19,3.502]
["binance-futures","ETHUSDT",1652813000570,10.95,2020.77,2020.76,0.296]
["binance-futures","ETHUSDT",1652813041476,0.484,2023.36,2023.35,23.721]
["binance-futures","ETHUSDT",1652813061063,0.049,2022.46,2022.34,8.861]
["binance-futures","ETHUSDT",1652813103140,1.898,2022.99,2022.98,15.424]
["binance-futures","ETHUSDT",1652813123316,0.566,2020.83,2020.82,2.0]
["binance-futures","ETHUSDT",1652813169122,2.4,2020.71,2020.61,0.47]
["binance-futures","ETHUSDT",1652813214219,5.425,2017.68,2017.67,1.943]
["binance-futures","ETHUSDT",1652813234112,0.048,2019.25,2019.08,2.548]
["binance-futures","ETHUSDT",1652813274487,8.839,2019.17,2019.16,9.992]
["binance-futures","ETHUSDT",1652813295730,13.19,2018.01,2018.0,17.334]
["binance-futures","ETHUSDT",1652813347091,1.629,2022.21,2021.97,3.502]
["binance-futures","ETHUSDT",1652813355450,0.842,2023.92,2023.87,12.615]
["binance-futures","ETHUSDT",1652813406003,8.101,2028.84,2028.83,2.257]
["binance-futures","ETHUSDT",1652813427787,1.464,2027.26,2027.25,15.873]
["binance-futures","ETHUSDT",1652813469082,0.002,2023.71,2023.59,0.838]
["binance-futures","ETHUSDT",1652813524506,1.415,2023.25,2023.24,10.18]
["binance-futures","ETHUSDT",1652813565907,0.077,2023.21,2023.2,3.376]
["binance-futures","ETHUSDT",1652813591590,2.897,2025.4,2025.39,9.329]
["binance-futures","ETHUSDT",1652813609157,0.018,2026.05,2026.04,18.423]
["binance-futures","ETHUSDT",1652813654329,6.673,2025.32,2025.31,11.455]
["binance-futures","ETHUSDT",1652813713270,2.872,2027.07,2027.0,0.1]
["binance-futures","ETHUSDT",1652813733848,33.114,2022.89,2022.88,1.904]
["binance-futures","ETHUSDT",1652813781535,20.683,2023.67,2023.66,8.232]
["binance-futures","ETHUSDT",1652813795029,3.0,2024.7,2024.69,16.372]
["binance-futures","ETHUSDT",1652813838468,0.876,2024.4,2024.39,3.502]
["binance-futures","ETHUSDT",1652813896784,1.186,2026.22,2026.21,9.061]
["binance-futures","ETHUSDT",1652813918783,0.065,2026.31,2026.3,1.871]
["binance-futures","ETHUSDT",1652813958999,0.826,2026.6,2026.59,12.331]
["binance-futures","ETHUSDT",1652813987197,12.199,2027.56,2027.55,0.806]
["binance-futures","ETHUSDT",1652814021605,1.852,2026.97,2026.96,12.054]
["binance-futures","ETHUSDT",1652814080791,1.011,2025.67,2025.66,17.795]
["binance-futures","ETHUSDT",1652814105323,0.508,2025.27,2025.26,12.204]
["binance-futures","ETHUSDT",1652814148049,2.714,2029.05,2029.04,11.27]
["binance-futures","ETHUSDT",1652814169902,0.076,2028.61,2028.6,27.662]
["binance-futures","ETHUSDT",1652814233319,4.454,2029.74,2029.73,14.242]
["binance-futures","ETHUSDT",1652814269647,0.232,2030.61,2030.6,44.957]
["binance-futures","ETHUSDT",1652814290195,6.144,2032.17,2032.16,41.508]
["binance-futures","ETHUSDT",1652814326955,2.863,2035.66,2035.03,1.354]
["binance-futures","ETHUSDT",1652814350207,0.991,2038.14,2038.07,4.399]
["binance-futures","ETHUSDT",1652814404338,7.857,2038.57,2038.56,6.575]
["binance-futures","ETHUSDT",1652814427886,2.253,2041.6,2041.59,4.619]
["binance-futures","ETHUSDT",1652814463660,35.38,2041.55,2041.54,5.67]
["binance-futures","ETHUSDT",1652814505012,2.91,2045.11,2044.94,1.6]
["binance-futures","ETHUSDT",1652814526458,2.723,2050.0,2049.99,19.798]
["binance-futures","ETHUSDT",1652814589773,28.002,2047.51,2047.5,0.812]
["binance-futures","ETHUSDT",1652814618615,2.4,2046.18,2046.17,2.034]
["binance-futures","ETHUSDT",1652814650498,3.558,2043.92,2043.91,18.378]
["binance-futures","ETHUSDT",1652814672450,4.126,2046.72,2046.71,2.017]
["binance-futures","ETHUSDT",1652814714368,0.02,2046.89,2046.88,8.09]
["binance-futures","ETHUSDT",1652814770414,9.869,2050.5,2050.49,10.724]
["binance-futures","ETHUSDT",1652814775022,10.545,2049.41,2049.4,0.091]
["binance-futures","ETHUSDT",1652814817520,0.723,2047.47,2047.46,13.753]
["binance-futures","ETHUSDT",1652814852840,6.797,2043.91,2043.9,0.072]
["binance-futures","ETHUSDT",1652814891944,8.163,2044.76,2044.7,23.403]
["binance-futures","ETHUSDT",1652814949525,22.113,2048.08,2048.07,0.539]
["binance-futures","ETHUSDT",1652814969012,10.267,2045.47,2045.46,5.82]
["binance-futures","ETHUSDT",1652815007796,0.31,2044.05,2044.04,1.483]
["binance-futures","ETHUSDT",1652815053370,0.006,2042.65,2042.64,10.635]
["binance-futures","ETHUSDT",1652815074234,10.288,2045.32,2045.31,1.513]
["binance-futures","ETHUSDT",1652815137840,0.01,2044.5,2044.19,1.321]
["binance-futures","ETHUSDT",1652815160920,11.685,2044.59,2044.58,0.029]
["binance-futures","ETHUSDT",1652815205544,2.991,2047.61,2047.6,6.468]
["binance-futures","ETHUSDT",1652815252773,4.491,2051.13,2051.12,1.102]
["binance-futures","ETHUSDT",1652815267701,0.4,2051.85,2051.84,0.334]
["binance-futures","ETHUSDT",1652815320037,0.999,2055.95,2055.94,12.979]
["binance-futures","ETHUSDT",1652815339033,36.571,2052.59,2052.58,1.213]
["binance-futures","ETHUSDT",1652815383909,0.003,2053.85,2053.84,0.122]
["binance-futures","ETHUSDT",1652815404915,2.5,2055.73,2055.6,0.06]
["binance-futures","ETHUSDT",1652815454294,5.729,2054.67,2054.66,0.447]
["binance-futures","ETHUSDT",1652815514173,21.008,2054.41,2054.4,0.257]
["binance-futures","ETHUSDT",1652815537666,9.74,2056.18,2055.9,3.85]
["binance-futures","ETHUSDT",1652815581930,16.943,2054.59,2054.58,0.085]
["binance-futures","ETHUSDT",1652815604799,1.285,2055.12,2055.11,13.124]
["binance-futures","ETHUSDT",1652815666510,1.518,2056.22,2056.21,8.395]
["binance-futures","ETHUSDT",1652815673540,1.35,2055.82,2055.81,14.274]
["binance-futures","ETHUSDT",1652815734319,0.069,2055.41,2055.4,13.137]
["binance-futures","ETHUSDT",1652815781840,0.414,2055.62,2055.61,39.294]
["binance-futures","ETHUSDT",1652815805470,0.492,2055.71,2055.7,12.174]
["binance-futures","ETHUSDT",1652815868250,21.048,2056.96,2056.95,22.619]
["binance-futures","ETHUSDT",1652815872974,1.115,2056.95,2056.94,6.156]
["binance-futures","ETHUSDT",1652815927931,22.68,2056.93,2056.92,23.264]
["binance-futures","ETHUSDT",1652815949490,1.125,2057.75,2057.74,1.587]
["binance-futures","ETHUSDT",1652815996080,2.645,2056.49,2056.48,1.186]
["binance-futures","ETHUSDT",1652816058432,10.718,2062.56,2062.55,0.336]
["binance-futures","ETHUSDT",1652816062371,5.476,2061.82,2061.81,7.7]
["binance-futures","ETHUSDT",1652816125215,11.812,2061.69,2061.68,1.351]
["binance-futures","ETHUSDT",1652816142568,2.792,2062.68,2062.67,0.23]
["binance-futures","ETHUSDT",1652816182255,17.033,2062.16,2062.15,3.676]
["binance-futures","ETHUSDT",1652816242120,3.472,2061.44,2061.43,11.716]
["binance-futures","ETHUSDT",1652816265216,12.423,2062.28,2062.27,0.481]
["binance-futures","ETHUSDT",1652816310651,9.95,2061.36,2061.35,1.164]
["binance-futures","ETHUSDT",1652816341556,0.15,2061.27,2061.26,9.321]
["binance-futures","ETHUSDT",1652816385612,10.198,2057.47,2057.46,10.269]
["binance-futures","ETHUSDT",1652816442878,10.317,2056.44,2056.43,0.703]
["binance-futures","ETHUSDT",1652816464049,20.085,2056.99,2056.98,7.735]
["binance-futures","ETHUSDT",1652816512090,14.507,2055.41,2055.4,2.519]
["binance-futures","ETHUSDT",1652816537442,0.73,2054.87,2054.86,18.061]
["binance-futures","ETHUSDT",1652816608997,7.487,2055.47,2055.46,9.768]
["binance-futures","ETHUSDT",1652816663378,0.005,2054.86,2054.81,18.048]
["binance-futures","ETHUSDT",1652816689326,18.621,2054.77,2054.76,0.46]
["binance-futures","ETHUSDT",1652816733604,4.626,2050.59,2050.58,14.901]
["binance-futures","ETHUSDT",1652816755804,0.4,2050.77,2050.52,0.082]
["binance-futures","ETHUSDT",1652816813976,34.098,2048.96,2048.95,4.488]
["binance-futures","ETHUSDT",1652816833966,25.043,2049.29,2049.28,1.563]
["binance-futures","ETHUSDT",1652816872574,5.242,2042.24,2042.23,3.542]
["binance-futures","ETHUSDT",1652816911317,0.734,2044.05,2044.0,5.617]
["binance-futures","ETHUSDT",1652816931483,1.441,2042.78,2042.77,25.016]
["binance-futures","ETHUSDT",1652816988492,0.264,2043.0,2042.99,4.2]
["binance-futures","ETHUSDT",1652817015362,4.359,2041.9,2041.89,6.707]
["binance-futures","ETHUSDT",1652817053495,0.265,2042.43,2042.42,13.376]
["binance-futures","ETHUSDT",1652817076811,0.057,2044.6,2044.59,0.99]
["binance-futures","ETHUSDT",1652817122156,16.841,2044.02,2044.01,8.75]
["binance-futures","ETHUSDT",1652817189368,4.476,2042.58,2042.57,4.618]
["binance-futures","ETHUSDT",1652817195254,16.615,2042.58,2042.57,7.171]
["binance-futures","ETHUSDT",1652817242387,13.047,2043.79,2043.78,2.0]
["binance-futures","ETHUSDT",1652817288039,4.442,2043.94,2043.93,5.927]
["binance-futures","ETHUSDT",1652817336411,0.112,2044.4,2044.39,10.781]
["binance-futures","ETHUSDT",1652817398842,26.992,2047.21,2047.2,0.618]
["binance-futures","ETHUSDT",1652817403420,2.72,2047.02,2047.01,4.905]
["binance-futures","ETHUSDT",1652817475188,0.736,2046.87,2046.86,101.081]
["binance-futures","ETHUSDT",1652817526594,16.58,2047.26,2047.25,0.003]
["binance-futures","ETHUSDT",1652817551926,0.171,2044.49,2044.48,16.753]
["binance-futures","ETHUSDT",1652817607918,7.494,2044.44,2044.43,1.806]
["binance-futures","ETHUSDT",1652817627221,0.4,2043.95,2043.94,0.051]
["binance-futures","ETHUSDT",1652817675076,3.585,2044.12,2044.09,1.07]
["binance-futures","ETHUSDT",1652817699436,6.949,2043.58,2043.57,11.89]
["binance-futures","ETHUSDT",1652817745960,48.623,2045.82,2045.81,8.772]
["binance-futures","ETHUSDT",1652817775854,13.095,2045.58,2045.57,268.738]
["binance-futures","ETHUSDT",1652817852189,60.513,2045.54,2045.53,5.188]
["binance-futures","ETHUSDT",1652817909535,16.102,2042.66,2042.65,0.096]
["binance-futures","ETHUSDT",1652817933703,4.835,2042.15,2042.14,2.3]
["binance-futures","ETHUSDT",1652817984611,0.11,2041.01,2041.0,6.825]
["binance-futures","ETHUSDT",1652818009156,13.102,2042.8,2042.79,3.734]
["binance-futures","ETHUSDT",1652818074902,13.444,2045.21,2045.2,5.066]
["binance-futures","ETHUSDT",1652818122760,10.584,2043.06,2043.05,0.868]
["binance-futures","ETHUSDT",1652818149538,11.501,2041.78,2041.77,2.693]
["binance-futures","ETHUSDT",1652818224391,5.043,2041.98,2041.97,1.614]
["binance-futures","ETHUSDT",1652818229586,2.247,2042.37,2042.36,2.379]
["binance-futures","ETHUSDT",1652818322836,5.399,2043.0,2042.99,1.519]
["binance-futures","ETHUSDT",1652818373767,9.213,2043.44,2043.43,9.269]
["binance-futures","ETHUSDT",1652818407197,2.864,2044.52,2044.51,12.842]
["binance-futures","ETHUSDT",1652818484891,1.128,2044.88,2044.87,9.589]
["binance-futures","ETHUSDT",1652818491409,4.655,2044.25,2044.24,10.401]
["binance-futures","ETHUSDT",1652818577028,11.427,2044.29,2044.28,0.029]
["binance-futures","ETHUSDT",1652818610969,6.728,2044.55,2044.54,12.488]
["binance-futures","ETHUSDT",1652818667132,1.308,2050.03,2050.02,28.044]
["binance-futures","ETHUSDT",1652818733192,3.54,2048.63,2048.62,0.781]
["binance-futures","ETHUSDT",1652818739584,8.771,2047.96,2047.95,8.894]
["binance-futures","ETHUSDT",1652818825012,9.326,2050.59,2050.58,1.61]
["binance-futures","ETHUSDT",1652818859049,29.56,2050.09,2050.08,2.476]
["binance-futures","ETHUSDT",1652818925714,13.854,2050.16,2050.15,1.8]
["binance-futures","ETHUSDT",1652818951766,19.154,2052.84,2052.83,31.683]
["binance-futures","ETHUSDT",1652818996636,5.57,2051.99,2051.98,13.447]
["binance-futures","ETHUSDT",1652819056681,9.821,2055.6,2055.59,14.442]
["binance-futures","ETHUSDT",1652819082689,9.647,2057.11,2057.1,21.022]
["binance-futures","ETHUSDT",1652819130088,15.194,2056.27,2056.26,6.174]
["binance-futures","ETHUSDT",1652819160443,2.098,2056.14,2056.13,4.799]
["binance-futures","ETHUSDT",1652819243461,10.226,2056.84,2056.83,12.887]
["binance-futures","ETHUSDT",1652819291914,7.941,2058.32,2058.31,0.133]
["binance-futures","ETHUSDT",1652819315608,25.216,2057.03,2057.02,15.658]
["binance-futures","ETHUSDT",1652819394338,19.793,2055.17,2055.16,0.778]
["binance-futures","ETHUSDT",1652819403567,4.399,2056.0,2055.99,0.393]
["binance-futures","ETHUSDT",1652819484256,1.434,2054.09,2054.08,6.868]
["binance-futures","ETHUSDT",1652819532264,3.453,2058.42,2058.41,5.615]
["binance-futures","ETHUSDT",1652819557953,15.156,2057.5,2057.49,0.59]
["binance-futures","ETHUSDT",1652819616223,6.323,2057.41,2057.4,5.439]
["binance-futures","ETHUSDT",1652819668145,21.227,2059.23,2059.22,1.805]
["binance-futures","ETHUSDT",1652819721433,1.233,2058.65,2058.64,6.377]
["binance-futures","ETHUSDT",1652819781357,10.944,2060.15,2060.14,17.331]
["binance-futures","ETHUSDT",1652819813338,28.623,2059.79,2059.78,8.234]
["binance-futures","ETHUSDT",1652819903104,4.269,2059.26,2059.25,0.231]
["binance-futures","ETHUSDT",1652819939290,23.505,2058.46,2058.45,2.039]
["binance-futures","ETHUSDT",1652820001430,2.437,2059.75,2059.74,16.389]
["binance-futures","ETHUSDT",1652820069906,5.348,2059.39,2059.38,1.064]
["binance-futures","ETHUSDT",1652820100335,4.513,2059.11,2059.1,56.222]
["binance-futures","ETHUSDT",1652820183899,16.053,2061.0,2060.99,1.942]
["binance-futures","ETHUSDT",1652820190224,5.198,2060.67,2060.66,13.178]
["binance-futures","ETHUSDT",1652820238507,12.676,2061.04,2061.03,2.652]
["binance-futures","ETHUSDT",1652820296362,3.842,2061.5,2061.49,13.369]
["binance-futures","ETHUSDT",1652820354702,40.78,2062.61,2062.6,0.478]
["binance-futures","ETHUSDT",1652820384303,13.166,2062.96,2062.95,1.564]
["binance-futures","ETHUSDT",1652820438692,4.999,2062.7,2062.69,10.192]
["binance-futures","ETHUSDT",1652820522535,1.504,2062.05,2062.04,5.031]
["binance-futures","ETHUSDT",1652820575456,22.735,2061.39,2061.38,0.838]
["binance-futures","ETHUSDT",1652820610754,26.351,2061.31,2061.3,290.067]
["binance-futures","ETHUSDT",1652820638914,0.831,2060.19,2060.18,19.037]
["binance-futures","ETHUSDT",1652820687179,9.302,2059.0,2058.99,3.156]
["binance-futures","ETHUSDT",1652820762536,0.024,2057.1,2057.09,41.342]
["binance-futures","ETHUSDT",1652820789104,9.596,2058.0,2057.99,7.208]
["binance-futures","ETHUSDT",1652820841683,0.025,2057.3,2057.29,27.176]
["binance-futures","ETHUSDT",1652820881242,17.364,2056.43,2056.42,13.193]
["binance-futures","ETHUSDT",1652820955022,5.108,2056.57,2056.56,28.92]
["binance-futures","ETHUSDT",1652821021191,15.949,2055.24,2055.23,7.609]
["binance-futures","ETHUSDT",1652821054235,0.296,2056.56,2056.55,82.965]
["binance-futures","ETHUSDT",1652821105736,7.978,2052.13,2052.12,7.996]
["binance-futures","ETHUSDT",1652821134308,1.996,2052.52,2052.51,2.837]
["binance-futures","ETHUSDT",1652821209910,21.963,2051.22,2051.21,9.614]
["binance-futures","ETHUSDT",1652821253684,11.07,2050.85,2050.84,28.187]
["binance-futures","ETHUSDT",1652821279969,6.46,2051.4,2051.39,11.738]
["binance-futures","ETHUSDT",1652821353259,15.406,2053.91,2053.9,6.647]
["binance-futures","ETHUSDT",1652821400954,0.432,2055.54,2055.53,81.68]
["binance-futures","ETHUSDT",1652821433428,0.906,2056.48,2056.47,24.839]
["binance-futures","ETHUSDT",1652821488832,4.741,2055.43,2055.42,1.0]
["binance-futures","ETHUSDT",1652821522098,1.976,2054.37,2054.36,25.726]
["binance-futures","ETHUSDT",1652821555282,6.817,2055.0,2054.99,43.893]
["binance-futures","ETHUSDT",1652821614166,3.636,2054.15,2054.14,2.24]
["binance-futures","ETHUSDT",1652821696267,3.042,2054.31,2054.3,14.137]
["binance-futures","ETHUSDT",1652821776326,76.42,2054.01,2054.0,60.029]
["binance-futures","ETHUSDT",1652821814937,0.104,2054.14,2054.13,0.827]
["binance-futures","ETHUSDT",1652821859163,7.713,2054.46,2054.45,7.199]
["binance-futures","ETHUSDT",1652821932469,0.088,2054.54,2054.53,16.767]
["binance-futures","ETHUSDT",1652822024867,5.844,2056.99,2056.98,1.145]
["binance-futures","ETHUSDT",1652822061111,12.956,2057.6,2057.59,2.104]
["binance-futures","ETHUSDT",1652822128206,6.528,2058.12,2058.11,11.074]
["binance-futures","ETHUSDT",1652822165250,20.358,2057.88,2057.87,7.422]
["binance-futures","ETHUSDT",1652822230276,13.413,2056.96,2056.95,0.003]
["binance-futures","ETHUSDT",1652822328830,13.363,2056.02,2056.01,16.46]
["binance-futures","ETHUSDT",1652822364141,37.337,2056.48,2056.47,4.144]
["binance-futures","ETHUSDT",1652822426597,6.045,2059.42,2059.41,24.42]
["binance-futures","ETHUSDT",1652822459472,12.792,2060.45,2060.44,39.752]
["binance-futures","ETHUSDT",1652822518686,4.078,2061.52,2061.51,24.641]
["binance-futures","ETHUSDT",1652822615571,0.121,2059.23,2059.22,2.943]
["binance-futures","ETHUSDT",1652822642246,60.223,2062.65,2062.64,7.735]
["binance-futures","ETHUSDT",1652822724186,27.358,2059.74,2059.73,5.689]
["binance-futures","ETHUSDT",1652822743238,15.853,2059.73,2059.72,0.003]
["binance-futures","ETHUSDT",1652822837966,1.214,2062.0,2061.99,3.176]
["binance-futures","ETHUSDT",1652822897425,207.641,2063.0,2062.99,13.633]
["binance-futures","ETHUSDT",1652822925720,35.592,2061.93,2061.92,17.631]
["binance-futures","ETHUSDT",1652822986588,2.554,2062.56,2062.55,5.137]
["binance-futures","ETHUSDT",1652823038646,6.886,2063.57,2063.56,54.357]
["binance-futures","ETHUSDT",1652823093813,6.133,2066.57,2066.56,0.009]
["binance-futures","ETHUSDT",1652823144966,11.199,2067.94,2067.93,0.035]
["binance-futures","ETHUSDT",1652823170348,1.878,2068.34,2068.33,1.123]
["binance-futures","ETHUSDT",1652823198141,9.807,2068.76,2068.75,1.041]
["binance-futures","ETHUSDT",1652823261209,8.48,2073.25,2073.24,7.373]
["binance-futures","ETHUSDT",1652823305880,2.874,2074.05,2074.04,0.968]
["binance-futures","ETHUSDT",1652823352640,15.585,2071.73,2071.72,13.551]
["binance-futures","ETHUSDT",1652823382662,26.461,2071.66,2071.65,16.402]
["binance-futures","ETHUSDT",1652823418616,42.339,2071.52,2071.51,2.742]
["binance-futures","ETHUSDT",1652823480243,3.955,2073.77,2073.76,8.059]
["binance-futures","ETHUSDT",1652823527302,26.956,2073.4,2073.39,0.019]
["binance-futures","ETHUSDT",1652823612171,4.771,2071.52,2071.51,6.679]
["binance-futures","ETHUSDT",1652823647386,10.987,2071.68,2071.67,4.224]
["binance-futures","ETHUSDT",1652823687158,1.548,2072.21,2072.2,12.879]
["binance-futures","ETHUSDT",1652823745917,9.605,2074.52,2074.51,23.069]
["binance-futures","ETHUSDT",1652823815275,37.675,2073.81,2073.8,15.851]
["binance-futures","ETHUSDT",1652823866901,4.196,2075.29,2075.28,7.199]
["binance-futures","ETHUSDT",1652823900765,178.828,2078.0,2077.99,1.698]
["binance-futures","ETHUSDT",1652823923943,7.035,2076.81,2076.8,6.102]
["binance-futures","ETHUSDT",1652823970612,19.31,2073.72,2073.71,0.887]
["binance-futures","ETHUSDT",1652824049684,6.953,2074.59,2074.58,10.376]
["binance-futures","ETHUSDT",1652824078231,32.767,2077.0,2076.99,2.153]
["binance-futures","ETHUSDT",1652824120596,50.116,2076.28,2076.27,3.83]
["binance-futures","ETHUSDT",1652824172290,84.048,2076.19,2076.18,8.714]
["binance-futures","ETHUSDT",1652824267159,40.686,2076.51,2076.5,0.321]
["binance-futures","ETHUSDT",1652824331622,14.606,2076.63,2076.62,14.676]
["binance-futures","ETHUSDT",1652824362467,10.126,2077.73,2077.72,10.367]
["binance-futures","ETHUSDT",1652824408080,36.388,2082.48,2082.47,39.876]
["binance-futures","ETHUSDT",1652824433375,10.481,2084.07,2084.06,6.651]
["binance-futures","ETHUSDT",1652824491603,5.751,2086.56,2086.55,11.398]
["binance-futures","ETHUSDT",1652824529045,6.644,2089.34,2089.33,6.07]
["binance-futures","ETHUSDT",1652824550380,8.086,2088.05,2088.04,5.752]
["binance-futures","ETHUSDT",1652824591283,8.793,2089.78,2089.77,1.108]
["binance-futures","ETHUSDT",1652824651226,3.421,2089.47,2089.46,12.303]
["binance-futures","ETHUSDT",1652824686452,22.956,2088.18,2088.17,2.533]
["binance-futures","ETHUSDT",1652824729160,50.694,2085.65,2085.64,0.126]
["binance-futures","ETHUSDT",1652824751067,3.339,2084.16,2084.15,9.663]
["binance-futures","ETHUSDT",1652824775944,12.42,2085.5,2085.49,0.003]
["binance-futures","ETHUSDT",1652824817143,0.975,2091.88,2091.79,5.52]
["binance-futures","ETHUSDT",1652824862815,0.87,2092.45,2092.44,5.884]
["binance-futures","ETHUSDT",1652824912284,1.998,2086.54,2086.53,15.495]
["binance-futures","ETHUSDT",1652824934210,0.015,2086.16,2086.15,3.224]
["binance-futures","ETHUSDT",1652824963345,6.26,2086.01,2086.0,1463.123]
["binance-futures","ETHUSDT",1652825012899,0.8,2086.31,2086.3,3.41]
["binance-futures","ETHUSDT",1652825079768,6.719,2086.2,2086.19,0.304]
["binance-futures","ETHUSDT",1652825092192,0.006,2086.27,2086.26,0.8]
["binance-futures","ETHUSDT",1652825150457,7.017,2088.3,2088.29,18.26]
["binance-futures","ETHUSDT",1652825171464,22.125,2089.81,2089.8,4.496]
["binance-futures","ETHUSDT",1652825215824,2.19,2091.63,2091.62,11.185]
["binance-futures","ETHUSDT",1652825282497,4.802,2095.84,2095.83,6.924]
["binance-futures","ETHUSDT",1652825297018,1.394,2092.68,2092.67,140.6]
["binance-futures","ETHUSDT",1652825347936,7.686,2093.01,2093.0,0.8]
["binance-futures","ETHUSDT",1652825369986,0.92,2092.34,2092.33,27.564]
["binance-futures","ETHUSDT",1652825417714,10.982,2092.51,2092.5,14.339]
["binance-futures","ETHUSDT",1652825497309,15.293,2092.3,2092.29,194.821]
["binance-futures","ETHUSDT",1652825525536,7.185,2091.58,2091.57,437.983]
["binance-futures","ETHUSDT",1652825584181,0.003,2092.35,2092.34,75.251]
["binance-futures","ETHUSDT",1652825599056,19.194,2093.15,2093.14,0.754]
["binance-futures","ETHUSDT",1652825675889,3.093,2089.42,2089.41,11.703]
["binance-futures","ETHUSDT",1652825730594,2.494,2088.44,2088.37,0.8]
["binance-futures","ETHUSDT",1652825757118,26.706,2088.43,2088.42,4.259]
["binance-futures","ETHUSDT",1652825806772,6.169,2088.65,2088.64,51.656]
["binance-futures","ETHUSDT",1652825839136,0.444,2088.34,2088.33,8.625]
["binance-futures","ETHUSDT",1652825901500,8.015,2086.47,2086.46,10.376]
["binance-futures","ETHUSDT",1652825949348,3.404,2087.47,2087.46,16.171]
["binance-futures","ETHUSDT",1652825978357,60.302,2088.1,2088.09,6.303]
["binance-futures","ETHUSDT",1652826033397,16.87,2088.57,2088.56,22.457]
["binance-futures","ETHUSDT",1652826066713,3.738,2086.04,2086.03,6.508]
["binance-futures","ETHUSDT",1652826113419,12.953,2083.62,2083.61,3.254]
["binance-futures","ETHUSDT",1652826163576,5.504,2083.31,2083.26,5.569]
["binance-futures","ETHUSDT",1652826186475,19.144,2083.94,2083.93,0.088]
["binance-futures","ETHUSDT",1652826213084,0.003,2084.07,2084.06,38.339]
["binance-futures","ETHUSDT",1652826265563,53.749,2083.01,2083.0,7.492]
["binance-futures","ETHUSDT",1652826306069,3.825,2082.41,2082.4,48.554]
["binance-futures","ETHUSDT",1652826391211,19.598,2081.02,2081.01,68.056]
["binance-futures","ETHUSDT",1652826420224,13.353,2081.18,2081.17,1.039]
["binance-futures","ETHUSDT",1652826450169,6.771,2081.71,2081.7,3.052]
["binance-futures","ETHUSDT",1652826506497,5.967,2083.8,2083.79,13.824]
["binance-futures","ETHUSDT",1652826594468,2.232,2082.57,2082.56,21.096]
["binance-futures","ETHUSDT",1652826639000,0.635,2080.6,2080.59,19.699]
["binance-futures","ETHUSDT",1652826678537,5.59,2078.7,2078.69,16.748]
["binance-futures","ETHUSDT",1652826701763,4.863,2078.11,2078.1,12.333]
["binance-futures","ETHUSDT",1652826750213,4.702,2079.0,2078.99,54.249]
["binance-futures","ETHUSDT",1652826830907,5.535,2078.92,2078.91,0.883]
["binance-futures","ETHUSDT",1652826863883,0.346,2077.71,2077.69,0.329]
["binance-futures","ETHUSDT",1652826894432,5.428,2076.78,2076.77,19.164]
["binance-futures","ETHUSDT",1652826929162,5.211,2071.08,2071.07,16.371]
["binance-futures","ETHUSDT",1652826974716,0.912,2076.38,2076.37,0.4]
["binance-futures","ETHUSDT",1652827059601,1.307,2076.06,2076.05,30.437]
["binance-futures","ETHUSDT",1652827089039,0.841,2077.07,2077.06,2.323]
["binance-futures","ETHUSDT",1652827143245,6.045,2076.23,2076.22,13.765]
["binance-futures","ETHUSDT",1652827186552,1.179,2075.79,2075.78,29.32]
["binance-futures","ETHUSDT",1652827268339,5.694,2075.28,2075.27,1.246]
["binance-futures","ETHUSDT",1652827334308,26.695,2074.32,2074.31,2.095]
["binance-futures","ETHUSDT",1652827368499,1.321,2073.28,2073.27,20.465]
["binance-futures","ETHUSDT",1652827430491,20.332,2073.51,2073.5,0.235]
["binance-futures","ETHUSDT",1652827503103,0.417,2073.47,2073.46,5.82]
["binance-futures","ETHUSDT",1652827547961,0.697,2073.75,2073.74,9.885]
["binance-futures","ETHUSDT",1652827600510,2.224,2076.2,2076.12,2.089]
["binance-futures","ETHUSDT",1652827625046,0.219,2077.28,2077.27,9.792]
["binance-futures","ETHUSDT",1652827682054,51.974,2077.29,2077.28,0.762]
["binance-futures","ETHUSDT",1652827714480,39.752,2077.27,2077.26,9.78]
["binance-futures","ETHUSDT",1652827783633,7.884,2076.81,2076.8,18.931]
["binance-futures","ETHUSDT",1652827864391,4.465,2074.21,2074.2,16.135]
["binance-futures","ETHUSDT",1652827898036,4.826,2075.87,2075.86,12.699]
["binance-futures","ETHUSDT",1652827930235,47.14,2076.01,2076.0,0.279]
["binance-futures","ETHUSDT",1652828005661,12.905,2076.31,2076.3,4.377]
["binance-futures","ETHUSDT",1652828108615,4.421,2073.59,2073.58,2.84]
["binance-futures","ETHUSDT",1652828119077,2.088,2074.95,2074.94,5.066]
["binance-futures","ETHUSDT",1652828214899,3.092,2075.77,2075.76,13.677]
["binance-futures","ETHUSDT",1652828249428,46.753,2075.87,2075.86,6.234]
["binance-futures","ETHUSDT",1652828310505,9.329,2077.71,2077.7,20.663]
["binance-futures","ETHUSDT",1652828395203,7.727,2080.47,2080.46,6.865]
["binance-futures","ETHUSDT",1652828411126,1.661,2083.32,2083.31,1.96]
["binance-futures","ETHUSDT",1652828461608,12.11,2084.24,2084.23,3.409]
["binance-futures","ETHUSDT",1652828482972,8.831,2088.55,2088.54,13.901]
["binance-futures","ETHUSDT",1652828525795,7.198,2088.81,2088.8,11.694]
["binance-futures","ETHUSDT",1652828591693,29.653,2088.45,2088.44,1.082]
["binance-futures","ETHUSDT",1652828615822,1.609,2090.0,2089.99,25.362]
["binance-futures","ETHUSDT",1652828677373,8.061,2091.3,2091.29,0.003]
["binance-futures","ETHUSDT",1652828694158,8.354,2090.73,2090.72,3.638]
["binance-futures","ETHUSDT",1652828733399,2.637,2094.96,2094.95,45.225]
["binance-futures","ETHUSDT",1652828785308,1.937,2098.01,2098.0,3.519]
["binance-futures","ETHUSDT",1652828805858,2.641,2095.5,2095.49,8.844]
["binance-futures","ETHUSDT",1652828845966,5.01,2099.53,2099.45,0.765]
["binance-futures","ETHUSDT",1652828870138,1.072,2095.81,2095.8,5.227]
["binance-futures","ETHUSDT",1652828928222,12.794,2094.27,2094.26,1.218]
["binance-futures","ETHUSDT",1652828971236,24.689,2091.3,2091.29,1.864]
["binance-futures","ETHUSDT",1652828995706,48.364,2090.13,2090.12,1.666]
["binance-futures","ETHUSDT",1652829047386,5.296,2090.88,2090.87,10.816]
["binance-futures","ETHUSDT",1652829084023,2.373,2092.27,2092.26,19.649]
["binance-futures","ETHUSDT",1652829140393,15.933,2093.08,2093.07,0.434]
["binance-futures","ETHUSDT",1652829196305,21.103,2091.99,2091.98,3.263]
["binance-futures","ETHUSDT",1652829221526,1.254,2093.35,2093.34,30.475]
["binance-futures","ETHUSDT",1652829271635,0.05,2089.56,2089.55,68.448]
["binance-futures","ETHUSDT",1652829299185,22.52,2090.3,2090.29,17.48]
["binance-futures","ETHUSDT",1652829331026,2.037,2092.31,2092.3,24.936]
["binance-futures","ETHUSDT",1652829415842,26.569,2091.77,2091.76,2.591]
["binance-futures","ETHUSDT",1652829444908,0.282,2090.98,2090.97,21.305]
["binance-futures","ETHUSDT",1652829473796,9.359,2093.59,2093.58,0.145]
["binance-futures","ETHUSDT",1652829533896,56.686,2091.98,2091.97,44.907]
["binance-futures","ETHUSDT",1652829605443,0.169,2091.19,2091.08,10.218]
["binance-futures","ETHUSDT",1652829633754,26.436,2094.52,2094.51,0.646]
["binance-futures","ETHUSDT",1652829678884,0.299,2093.42,2093.41,47.639]
["binance-futures","ETHUSDT",1652829706095,7.898,2092.98,2092.97,6.957]
["binance-futures","ETHUSDT",1652829762782,0.386,2096.33,2096.32,19.063]
["binance-futures","ETHUSDT",1652829822426,11.353,2097.75,2097.74,6.583]
["binance-futures","ETHUSDT",1652829844358,6.611,2096.61,2096.6,2.221]
["binance-futures","ETHUSDT",1652829876473,17.278,2097.28,2097.27,1.412]
["binance-futures","ETHUSDT",1652829919338,1.275,2098.89,2098.88,1.674]
["binance-futures","ETHUSDT",1652829962628,11.7,2099.83,2099.82,0.471]
["binance-futures","ETHUSDT",1652830027157,26.736,2100.83,2100.82,3.034]
["binance-futures","ETHUSDT",1652830049933,14.58,2101.28,2101.27,0.35]
["binance-futures","ETHUSDT",1652830082957,8.448,2100.19,2100.18,10.249]
["binance-futures","ETHUSDT",1652830123752,17.858,2100.02,2100.01,5.445]
["binance-futures","ETHUSDT",1652830168010,43.105,2099.61,2099.45,0.715]
["binance-futures","ETHUSDT",1652830232702,15.785,2100.34,2100.33,1.641]
["binance-futures","ETHUSDT",1652830257849,33.419,2098.53,2098.52,3.551]
["binance-futures","ETHUSDT",1652830307276,5.753,2097.66,2097.65,22.443]
["binance-futures","ETHUSDT",1652830356901,18.673,2096.01,2096.0,3.516]
["binance-futures","ETHUSDT",1652830394447,11.842,2095.56,2095.55,1.776]
["binance-futures","ETHUSDT",1652830449463,32.626,2096.18,2096.17,1.324]
["binance-futures","ETHUSDT",1652830481552,16.669,2096.38,2096.37,9.757]
["binance-futures","ETHUSDT",1652830529924,10.894,2093.99,2093.98,14.008]
["binance-futures","ETHUSDT",1652830557321,0.214,2094.68,2094.67,11.261]
["binance-futures","ETHUSDT",1652830606717,5.337,2092.99,2092.98,8.853]
["binance-futures","ETHUSDT",1652830629002,9.356,2094.45,2094.44,32.859]
["binance-futures","ETHUSDT",1652830706814,0.245,2092.45,2092.44,35.997]
["binance-futures","ETHUSDT",1652830767159,1.432,2092.86,2092.73,0.01]
["binance-futures","ETHUSDT",1652830793043,5.0,2093.45,2093.3,1.072]
["binance-futures","ETHUSDT",1652830864348,10.992,2093.09,2093.08,4.925]
["binance-futures","ETHUSDT",1652830869679,15.158,2093.62,2093.61,0.785]
["binance-futures","ETHUSDT",1652830944311,2.656,2094.93,2094.92,21.204]
["binance-futures","ETHUSDT",1652830974018,15.336,2095.58,2095.57,4.704]
["binance-futures","ETHUSDT",1652831029435,3.271,2094.25,2094.24,11.513]
["binance-futures","ETHUSDT",1652831111124,1.865,2094.57,2094.56,12.401]
["binance-futures","ETHUSDT",1652831120715,20.558,2096.01,2096.0,1.997]
["binance-futures","ETHUSDT",1652831179483,0.581,2096.1,2096.09,5.711]
["binance-futures","ETHUSDT",1652831207229,0.098,2098.11,2098.1,26.832]
["binance-futures","ETHUSDT",1652831257115,0.033,2098.89,2098.88,38.499]
["binance-futures","ETHUSDT",1652831333752,12.449,2096.93,2096.92,0.479]
["binance-futures","ETHUSDT",1652831358659,19.268,2094.6,2094.59,5.08]
["binance-futures","ETHUSDT",1652831412955,5.862,2093.06,2093.05,39.595]
["binance-futures","ETHUSDT",1652831435968,10.252,2094.9,2094.89,5.18]
["binance-futures","ETHUSDT",1652831495119,37.702,2096.66,2096.65,2.091]
["binance-futures","ETHUSDT",1652831577965,3.071,2093.91,2093.9,4.211]
["binance-futures","ETHUSDT",1652831610891,2.076,2093.83,2093.82,9.482]
["binance-futures","ETHUSDT",1652831662306,4.511,2091.4,2091.39,77.225]
["binance-futures","ETHUSDT",1652831694399,19.714,2091.4,2091.39,16.361]
["binance-futures","ETHUSDT",1652831735662,14.669,2088.75,2088.74,5.957]
["binance-futures","ETHUSDT",1652831762026,16.07,2089.61,2089.6,0.331]
["binance-futures","ETHUSDT",1652831840103,20.153,2091.1,2091.09,0.031]
["binance-futures","ETHUSDT",1652831898565,19.731,2089.01,2089.0,15.531]
["binance-futures","ETHUSDT",1652831929891,18.65,2089.18,2089.17,29.306]
["binance-futures","ETHUSDT",1652831967470,6.851,2090.31,2090.3,4.249]
["binance-futures","ETHUSDT",1652831967502,6.851,2090.31,2090.3,4.42]
["binance-futures","ETHUSDT",1652831967536,6.851,2090.31,2090.3,4.436]
["binance-futures","ETHUSDT",1652831967573,1.851,2090.31,2090.3,4.436]
["binance-futures","ETHUSDT",1652831967604,1.851,2090.31,2090.3,9.036]
["binance-futures","ETHUSDT",1652831967641,1.851,2090.31,2090.3,13.636]
["binance-futures","ETHUSDT",1652831967674,1.603,2090.31,2090.3,14.411]
["binance-futures","ETHUSDT",1652831967710,1.851,2090.31,2090.3,14.411]
["binance-futures","ETHUSDT",1652831967746,3.068,2090.31,2090.3,2.666]
["binance-futures","ETHUSDT",1652831967822,2.568,2090.31,2090.3,2.666]
["binance-futures","ETHUSDT",1652831967886,1.369,2090.31,2090.3,5.035]
["binance-futures","ETHUSDT",1652831967912,1.369,2090.31,2090.3,5.81]
["binance-futures","ETHUSDT",1652831967949,2.575,2090.31,2090.3,5.81]
["binance-futures","ETHUSDT",1652831967973,2.575,2090.31,2090.3,5.815]
["binance-futures","ETHUSDT",1652831968020,2.575,2090.31,2090.3,9.64]
["binance-futures","ETHUSDT",1652831968237,2.575,2090.31,2090.3,5.04]
["binance-futures","ETHUSDT",1652831968270,2.575,2090.31,2090.3,2.696]
["binance-futures","ETHUSDT",1652831968361,2.575,2090.31,2090.3,2.529]
["binance-futures","ETHUSDT",1652831968399,4.451,2090.31,2090.3,2.619]
["binance-futures","ETHUSDT",1652831968495,4.488,2090.31,2090.3,2.374]
["binance-futures","ETHUSDT",1652831968531,2.192,2090.31,2090.3,7.088]
["binance-futures","ETHUSDT",1652831968564,2.192,2090.31,2090.3,7.09]
["binance-futures","ETHUSDT",1652831968674,2.202,2090.31,2090.3,7.085]
["binance-futures","ETHUSDT",1652831968777,2.202,2090.31,2090.3,8.681]
["binance-futures","ETHUSDT",1652831968844,2.202,2090.31,2090.3,8.723]
["binance-futures","ETHUSDT",1652831968989,2.202,2090.31,2090.3,2.544]
["binance-futures","ETHUSDT",1652831969224,2.202,2090.31,2090.3,2.592]
["binance-futures","ETHUSDT",1652831969255,2.209,2090.31,2090.3,2.592]
["binance-futures","ETHUSDT",1652831969291,2.257,2090.31,2090.3,2.592]
["binance-futures","ETHUSDT",1652831969385,1.484,2090.31,2090.3,2.592]
["binance-futures","ETHUSDT",1652831969422,2.245,2090.31,2090.3,2.592]
["binance-futures","ETHUSDT",1652831969495,2.245,2090.31,2090.3,2.407]
["binance-futures","ETHUSDT",1652831969527,2.245,2090.31,2090.3,2.882]
["binance-futures","ETHUSDT",1652831969563,2.245,2090.31,2090.3,2.88]
["binance-futures","ETHUSDT",1652831969722,2.245,2090.31,2090.3,4.794]
["binance-futures","ETHUSDT",1652831969830,2.245,2090.31,2090.3,13.994]
["binance-futures","ETHUSDT",1652831969907,0.891,2090.31,2090.3,15.604]
["binance-futures","ETHUSDT",1652831969978,0.767,2090.45,2090.36,0.099]
["binance-futures","ETHUSDT",1652831970007,3.52,2090.46,2090.45,5.739]
["binance-futures","ETHUSDT",1652831970040,13.156,2090.46,2090.45,3.95]
["binance-futures","ETHUSDT",1652831970070,22.943,2090.46,2090.45,4.422]
["binance-futures","ETHUSDT",1652831970110,22.943,2090.46,2090.45,4.438]
["binance-futures","ETHUSDT",1652831970138,9.099,2090.36,2090.3,1.723]
["binance-futures","ETHUSDT",1652831970162,47.502,2090.31,2090.3,0.687]
["binance-futures","ETHUSDT",1652831970208,7.325,2090.25,2090.24,0.054]
["binance-futures","ETHUSDT",1652831970239,35.295,2090.25,2090.24,0.051]
["binance-futures","ETHUSDT",1652831970258,49.512,2090.25,2090.24,0.05]
["binance-futures","ETHUSDT",1652831970282,15.49,2090.21,2090.04,0.008]
["binance-futures","ETHUSDT",1652831970317,0.382,2090.2,2090.04,0.008]
["binance-futures","ETHUSDT",1652831970355,2.8,2090.03,2090.02,0.005]
["binance-futures","ETHUSDT",1652831970400,7.54,2090.03,2090.02,3.652]
["binance-futures","ETHUSDT",1652831970469,9.661,2090.03,2090.02,3.652]
["binance-futures","ETHUSDT",1652831970500,9.751,2090.03,2090.02,3.652]
["binance-futures","ETHUSDT",1652831970537,9.754,2090.03,2090.02,3.748]
["binance-futures","ETHUSDT",1652831970572,9.754,2090.03,2090.02,5.813]
["binance-futures","ETHUSDT",1652831970608,8.101,2090.03,2090.02,5.515]
["binance-futures","ETHUSDT",1652831970723,7.983,2090.03,2090.02,5.518]
["binance-futures","ETHUSDT",1652831970752,8.062,2090.03,2090.02,5.518]
["binance-futures","ETHUSDT",1652831971117,8.062,2090.03,2090.02,6.057]
["binance-futures","ETHUSDT",1652831971183,5.922,2090.03,2090.02,6.057]
["binance-futures","ETHUSDT",1652831971254,5.922,2090.03,2090.02,6.16]
["binance-futures","ETHUSDT",1652831971387,5.925,2090.03,2090.02,6.16]
["binance-futures","ETHUSDT",1652831971509,5.942,2090.03,2090.02,6.16]
["binance-futures","ETHUSDT",1652831971576,5.942,2090.03,2090.02,6.401]
["binance-futures","ETHUSDT",1652831971611,5.942,2090.03,2090.02,6.403]
["binance-futures","ETHUSDT",1652831971747,5.942,2090.03,2090.02,6.003]
["binance-futures","ETHUSDT",1652831971778,5.942,2090.03,2090.02,6.053]
["binance-futures","ETHUSDT",1652831972064,5.939,2090.03,2090.02,6.053]
["binance-futures","ETHUSDT",1652831972103,5.939,2090.03,2090.02,6.199]
["binance-futures","ETHUSDT",1652831972617,5.939,2090.03,2090.02,6.336]
["binance-futures","ETHUSDT",1652831972653,5.758,2090.03,2090.02,6.336]
["binance-futures","ETHUSDT",1652831972794,5.758,2090.03,2090.02,6.386]
["binance-futures","ETHUSDT",1652831973130,5.758,2090.03,2090.02,4.749]
["binance-futures","ETHUSDT",1652831973160,5.577,2090.03,2090.02,6.567]
["binance-futures","ETHUSDT",1652831973272,5.577,2090.03,2090.02,6.612]
["binance-futures","ETHUSDT",1652831973312,5.577,2090.03,2090.02,11.212]
["binance-futures","ETHUSDT",1652831973383,0.65,2090.3,2090.29,1.2]
["binance-futures","ETHUSDT",1652831973413,1.3,2090.39,2090.38,5.478]
["binance-futures","ETHUSDT",1652831973457,3.699,2090.44,2090.43,8.974]
["binance-futures","ETHUSDT",1652831973487,3.699,2090.44,2090.43,4.374]
["binance-futures","ETHUSDT",1652831973549,6.357,2090.44,2090.43,0.003]
["binance-futures","ETHUSDT",1652831973585,8.357,2090.44,2090.43,0.003]
["binance-futures","ETHUSDT",1652831973616,8.357,2090.44,2090.43,0.196]
["binance-futures","ETHUSDT",1652831973650,8.357,2090.44,2090.43,0.774]
["binance-futures","ETHUSDT",1652831973681,8.357,2090.44,2090.43,1.293]
["binance-futures","ETHUSDT",1652831973710,8.357,2090.44,2090.43,6.141]
["binance-futures","ETHUSDT",1652831973751,8.357,2090.44,2090.43,1.293]
["binance-futures","ETHUSDT",1652831973782,8.357,2090.44,2090.43,1.441]
["binance-futures","ETHUSDT",1652831973852,7.473,2090.44,2090.43,1.441]
["binance-futures","ETHUSDT",1652831973921,7.473,2090.44,2090.43,1.568]
["binance-futures","ETHUSDT",1652831974046,7.473,2090.44,2090.43,1.618]
["binance-futures","ETHUSDT",1652831974086,7.473,2090.44,2090.43,2.012]
["binance-futures","ETHUSDT",1652831974118,7.473,2090.44,2090.43,2.041]
["binance-futures","ETHUSDT",1652831974139,7.473,2090.44,2090.43,2.123]
["binance-futures","ETHUSDT",1652831974185,7.473,2090.44,2090.43,1.6]
["binance-futures","ETHUSDT",1652831974231,7.373,2090.44,2090.43,2.238]
["binance-futures","ETHUSDT",1652831974264,7.373,2090.44,2090.43,2.295]
["binance-futures","ETHUSDT",1652831974302,7.373,2090.44,2090.43,2.351]
["binance-futures","ETHUSDT",1652831974380,5.747,2090.44,2090.43,2.351]
["binance-futures","ETHUSDT",1652831974413,3.519,2090.44,2090.43,13.321]
["binance-futures","ETHUSDT",1652831974438,1.519,2090.44,2090.43,14.096]
["binance-futures","ETHUSDT",1652831974521,1.532,2090.44,2090.43,14.096]
["binance-futures","ETHUSDT",1652831974542,1.532,2090.44,2090.43,14.199]
["binance-futures","ETHUSDT",1652831974689,1.532,2090.44,2090.43,13.424]
["binance-futures","ETHUSDT",1652831974724,0.016,2090.44,2090.43,21.669]
["binance-futures","ETHUSDT",1652831974866,0.016,2090.44,2090.43,22.075]
["binance-futures","ETHUSDT",1652831974972,0.016,2090.44,2090.43,22.099]
["binance-futures","ETHUSDT",1652831975079,0.016,2090.44,2090.43,20.632]
["binance-futures","ETHUSDT",1652831975108,0.264,2090.44,2090.43,10.611]
["binance-futures","ETHUSDT",1652831975140,0.264,2090.44,2090.43,1.788]
["binance-futures","ETHUSDT",1652831975177,0.264,2090.44,2090.43,1.831]
["binance-futures","ETHUSDT",1652831975250,0.081,2090.44,2090.43,1.995]
["binance-futures","ETHUSDT",1652831975314,0.081,2090.44,2090.43,2.023]
["binance-futures","ETHUSDT",1652831975348,0.081,2090.44,2090.43,6.66]
["binance-futures","ETHUSDT",1652831975372,0.081,2090.44,2090.43,7.435]
["binance-futures","ETHUSDT",1652831975413,0.081,2090.44,2090.43,6.935]
["binance-futures","ETHUSDT",1652831975444,0.081,2090.44,2090.43,7.143]
["binance-futures","ETHUSDT",1652831975516,0.245,2090.11,2090.1,4.602]
["binance-futures","ETHUSDT",1652831975545,0.245,2090.11,2090.1,9.243]
["binance-futures","ETHUSDT",1652831975716,0.774,2090.19,2090.18,9.6]
["binance-futures","ETHUSDT",1652831975751,0.724,2090.29,2090.28,2.829]
["binance-futures","ETHUSDT",1652831975781,1.923,2090.29,2090.28,0.248]
["binance-futures","ETHUSDT",1652831975847,1.923,2090.29,2090.28,8.5]
["binance-futures","ETHUSDT",1652831975881,5.0,2090.41,2090.4,1.048]
["binance-futures","ETHUSDT",1652831975911,11.674,2090.41,2090.36,0.008]
["binance-futures","ETHUSDT",1652831975948,3.274,2090.37,2090.36,0.248]
["binance-futures","ETHUSDT",1652831975978,4.473,2090.37,2090.36,0.248]
["binance-futures","ETHUSDT",1652831976080,8.291,2090.37,2090.36,0.289]
["binance-futures","ETHUSDT",1652831976182,8.339,2090.37,2090.36,0.468]
["binance-futures","ETHUSDT",1652831976328,8.339,2090.37,2090.36,0.526]
["binance-futures","ETHUSDT",1652831976396,8.339,2090.37,2090.36,0.529]
["binance-futures","ETHUSDT",1652831976434,8.339,2090.37,2090.36,0.581]
["binance-futures","ETHUSDT",1652831976496,8.339,2090.37,2090.36,2.401]
["binance-futures","ETHUSDT",1652831976568,8.339,2090.37,2090.36,2.402]
["binance-futures","ETHUSDT",1652831976636,5.322,2090.37,2090.36,2.402]
["binance-futures","ETHUSDT",1652831976802,12.044,2090.37,2090.36,2.402]
["binance-futures","ETHUSDT",1652831976879,5.322,2090.37,2090.36,2.402]
["binance-futures","ETHUSDT",1652831977162,11.521,2090.37,2090.36,2.089]
["binance-futures","ETHUSDT",1652831977195,5.557,2090.37,2090.36,2.163]
["binance-futures","ETHUSDT",1652831977293,5.172,2090.37,2090.36,4.197]
["binance-futures","ETHUSDT",1652831977329,2.398,2090.37,2090.36,4.2]
["binance-futures","ETHUSDT",1652831977391,2.398,2090.37,2090.36,8.8]
["binance-futures","ETHUSDT",1652831977425,2.401,2090.37,2090.36,8.8]
["binance-futures","ETHUSDT",1652831977475,2.401,2090.37,2090.36,6.98]
["binance-futures","ETHUSDT",1652831977509,2.401,2090.37,2090.36,13.399]
["binance-futures","ETHUSDT",1652831977585,2.424,2090.37,2090.36,13.495]
["binance-futures","ETHUSDT",1652831977635,2.424,2090.37,2090.36,13.519]
["binance-futures","ETHUSDT",1652831977702,3.198,2090.37,2090.36,3.519]
["binance-futures","ETHUSDT",1652831977734,6.645,2090.37,2090.36,0.159]
["binance-futures","ETHUSDT",1652831977766,6.167,2090.37,2090.36,0.156]
["binance-futures","ETHUSDT",1652831977803,12.906,2090.37,2090.36,0.156]
["binance-futures","ETHUSDT",1652831977836,12.906,2090.37,2090.36,0.2]
["binance-futures","ETHUSDT",1652831977855,17.506,2090.37,2090.36,0.2]
["binance-futures","ETHUSDT",1652831977897,12.906,2090.37,2090.36,0.2]
["binance-futures","ETHUSDT",1652831978055,6.136,2090.37,2090.36,0.2]
["binance-futures","ETHUSDT",1652831978081,4.397,2090.37,2090.36,0.2]
["binance-futures","ETHUSDT",1652831978121,4.4,2090.37,2090.36,0.2]
["binance-futures","ETHUSDT",1652831978194,2.427,2090.37,2090.36,6.474]
["binance-futures","ETHUSDT",1652831978226,2.427,2090.37,2090.36,11.421]
["binance-futures","ETHUSDT",1652831978610,2.427,2090.37,2090.36,11.634]
["binance-futures","ETHUSDT",1652831978723,2.427,2090.37,2090.36,5.368]
["binance-futures","ETHUSDT",1652831978754,3.201,2090.37,2090.36,0.768]
["binance-futures","ETHUSDT",1652831978792,5.449,2090.37,2090.36,0.768]
["binance-futures","ETHUSDT",1652831979041,3.201,2090.37,2090.36,0.768]
["binance-futures","ETHUSDT",1652831979110,3.201,2090.37,2090.36,0.859]
["binance-futures","ETHUSDT",1652831979192,2.558,2090.37,2090.36,0.859]
["binance-futures","ETHUSDT",1652831979235,2.558,2090.37,2090.36,1.058]
["binance-futures","ETHUSDT",1652831979291,4.558,2090.37,2090.36,1.058]
["binance-futures","ETHUSDT",1652831979321,4.555,2090.37,2090.36,1.279]
["binance-futures","ETHUSDT",1652831979398,2.411,2090.37,2090.36,10.479]
["binance-futures","ETHUSDT",1652831979466,2.363,2090.37,2090.36,8.175]
["binance-futures","ETHUSDT",1652831979499,0.363,2090.37,2090.36,12.162]
["binance-futures","ETHUSDT",1652831979637,0.363,2090.37,2090.36,12.32]
["binance-futures","ETHUSDT",1652831979929,0.363,2090.37,2090.36,11.345]
["binance-futures","ETHUSDT",1652831979965,0.363,2090.37,2090.36,11.339]
["binance-futures","ETHUSDT",1652831980030,0.363,2090.37,2090.36,9.091]
["binance-futures","ETHUSDT",1652831980070,0.363,2090.37,2090.36,4.606]
["binance-futures","ETHUSDT",1652831980138,0.363,2090.37,2090.36,4.038]
["binance-futures","ETHUSDT",1652831980175,0.363,2090.37,2090.36,4.673]
["binance-futures","ETHUSDT",1652831980239,0.363,2090.37,2090.36,5.428]
["binance-futures","ETHUSDT",1652831980279,0.363,2090.37,2090.36,7.288]
["binance-futures","ETHUSDT",1652831980503,0.367,2090.37,2090.36,7.295]
["binance-futures","ETHUSDT",1652831980542,0.367,2090.37,2090.36,11.895]
["binance-futures","ETHUSDT",1652831980578,0.119,2090.37,2090.36,16.495]
["binance-futures","ETHUSDT",1652831980610,0.144,2090.37,2090.36,24.741]
["binance-futures","ETHUSDT",1652831980644,0.392,2090.37,2090.36,8.818]
["binance-futures","ETHUSDT",1652831980679,0.392,2090.37,2090.36,4.218]
["binance-futures","ETHUSDT",1652831980782,0.392,2090.37,2090.36,1.869]
["binance-futures","ETHUSDT",1652831980824,0.465,2090.37,2090.36,0.051]
["binance-futures","ETHUSDT",1652831980855,0.465,2090.37,2090.36,2.632]
["binance-futures","ETHUSDT",1652831980897,0.465,2090.37,2090.36,0.461]
["binance-futures","ETHUSDT",1652831981026,0.465,2090.37,2090.36,0.051]
["binance-futures","ETHUSDT",1652831981135,0.427,2090.37,2090.36,0.051]
["binance-futures","ETHUSDT",1652831981207,0.424,2090.37,2090.36,0.051]
["binance-futures","ETHUSDT",1652831981232,0.424,2090.37,2090.36,0.086]
["binance-futures","ETHUSDT",1652831981272,0.421,2090.37,2090.36,0.111]
["binance-futures","ETHUSDT",1652831981314,0.421,2090.37,2090.36,9.311]
["binance-futures","ETHUSDT",1652831981347,0.421,2090.37,2090.36,9.424]
["binance-futures","ETHUSDT",1652831981380,0.421,2090.37,2090.36,11.529]
["binance-futures","ETHUSDT",1652831981551,0.417,2090.37,2090.36,11.537]
["binance-futures","ETHUSDT",1652831981593,0.104,2090.46,2090.45,9.583]
["binance-futures","ETHUSDT",1652831981625,0.101,2090.46,2090.45,18.834]
["binance-futures","ETHUSDT",1652831981661,0.101,2090.46,2090.45,19.551]
["binance-futures","ETHUSDT",1652831981724,0.101,2090.46,2090.45,19.519]
["binance-futures","ETHUSDT",1652831981755,0.101,2090.46,2090.45,21.276]
["binance-futures","ETHUSDT",1652831981855,0.101,2090.46,2090.45,21.381]
["binance-futures","ETHUSDT",1652831981962,0.101,2090.46,2090.45,17.194]
["binance-futures","ETHUSDT",1652831981999,0.091,2090.46,2090.45,14.755]
["binance-futures","ETHUSDT",1652831982031,0.091,2090.46,2090.45,10.155]
["binance-futures","ETHUSDT",1652831982064,0.091,2090.46,2090.45,5.555]
["binance-futures","ETHUSDT",1652831982129,0.091,2090.46,2090.45,5.563]
["binance-futures","ETHUSDT",1652831982157,1.29,2090.46,2090.45,5.563]
["binance-futures","ETHUSDT",1652831982199,1.29,2090.46,2090.45,2.201]
["binance-futures","ETHUSDT",1652831982266,1.29,2090.46,2090.45,2.212]
["binance-futures","ETHUSDT",1652831982342,0.091,2090.46,2090.45,11.412]
["binance-futures","ETHUSDT",1652831982409,0.003,2090.62,2090.61,1.451]
["binance-futures","ETHUSDT",1652831982440,1.202,2090.62,2090.61,0.699]
["binance-futures","ETHUSDT",1652831982514,1.202,2090.62,2090.61,0.52]
["binance-futures","ETHUSDT",1652831982547,3.459,2090.62,2090.61,5.12]
["binance-futures","ETHUSDT",1652831982577,1.202,2090.62,2090.61,5.12]
["binance-futures","ETHUSDT",1652831982655,0.003,2090.62,2090.61,9.728]
["binance-futures","ETHUSDT",1652831982688,0.003,2090.62,2090.61,9.736]
["binance-futures","ETHUSDT",1652831982712,1.937,2090.68,2090.61,9.736]
["binance-futures","ETHUSDT",1652831982748,3.136,2090.68,2090.67,14.451]
["binance-futures","ETHUSDT",1652831982786,3.136,2090.68,2090.67,14.497]
["binance-futures","ETHUSDT",1652831982849,3.136,2090.68,2090.67,0.297]
["binance-futures","ETHUSDT",1652831982884,5.584,2090.68,2090.67,0.402]
["binance-futures","ETHUSDT",1652831982927,10.584,2090.68,2090.67,0.402]
["binance-futures","ETHUSDT",1652831982958,14.084,2090.68,2090.67,0.154]
["binance-futures","ETHUSDT",1652831983165,14.084,2090.68,2090.67,0.402]
["binance-futures","ETHUSDT",1652831983208,14.084,2090.68,2090.67,0.172]
["binance-futures","ETHUSDT",1652831983242,14.205,2090.68,2090.67,0.172]
["binance-futures","ETHUSDT",1652831983279,14.205,2090.68,2090.67,0.211]
["binance-futures","ETHUSDT",1652831983313,14.205,2090.68,2090.67,0.214]
["binance-futures","ETHUSDT",1652831983346,19.565,2090.68,2090.67,0.346]
["binance-futures","ETHUSDT",1652831983372,21.305,2090.68,2090.67,0.346]
["binance-futures","ETHUSDT",1652831983440,21.21,2090.68,2090.67,0.346]
["binance-futures","ETHUSDT",1652831983475,16.61,2090.68,2090.67,0.346]
["binance-futures","ETHUSDT",1652831983507,14.936,2090.68,2090.67,0.346]
["binance-futures","ETHUSDT",1652831983548,14.941,2090.68,2090.67,0.346]
["binance-futures","ETHUSDT",1652831983614,14.941,2090.68,2090.67,0.402]
["binance-futures","ETHUSDT",1652831983657,13.742,2090.68,2090.67,0.402]
["binance-futures","ETHUSDT",1652831983733,13.742,2090.68,2090.67,0.406]
["binance-futures","ETHUSDT",1652831983868,13.742,2090.68,2090.67,0.411]
["binance-futures","ETHUSDT",1652831984077,13.742,2090.68,2090.67,0.416]
["binance-futures","ETHUSDT",1652831984215,9.941,2090.68,2090.67,0.448]
["binance-futures","ETHUSDT",1652831984280,9.941,2090.68,2090.67,0.452]
["binance-futures","ETHUSDT",1652831984315,12.021,2090.68,2090.67,0.559]
["binance-futures","ETHUSDT",1652831984391,12.021,2090.68,2090.67,0.695]
["binance-futures","ETHUSDT",1652831984448,12.021,2090.68,2090.67,0.7]
["binance-futures","ETHUSDT",1652831984498,9.964,2090.68,2090.67,0.7]
["binance-futures","ETHUSDT",1652831984612,9.964,2090.68,2090.67,0.725]
["binance-futures","ETHUSDT",1652831984669,9.964,2090.68,2090.67,0.973]
["binance-futures","ETHUSDT",1652831984684,9.976,2090.68,2090.67,0.978]
["binance-futures","ETHUSDT",1652831984701,9.976,2090.68,2090.67,0.73]
["binance-futures","ETHUSDT",1652831984723,10.011,2090.68,2090.67,0.73]
["binance-futures","ETHUSDT",1652831984737,10.011,2090.68,2090.67,0.733]
["binance-futures","ETHUSDT",1652831984799,10.011,2090.68,2090.67,0.981]
["binance-futures","ETHUSDT",1652831984820,10.011,2090.68,2090.67,0.87]
["binance-futures","ETHUSDT",1652831984832,10.011,2090.68,2090.67,0.867]
["binance-futures","ETHUSDT",1652831984855,10.011,2090.68,2090.67,0.861]
["binance-futures","ETHUSDT",1652831984875,10.011,2090.68,2090.67,0.865]
["binance-futures","ETHUSDT",1652831984912,11.121,2090.68,2090.67,0.865]
["binance-futures","ETHUSDT",1652831984956,11.121,2090.68,2090.67,0.617]
["binance-futures","ETHUSDT",1652831984978,20.321,2090.68,2090.67,0.636]
["binance-futures","ETHUSDT",1652831985053,15.721,2090.68,2090.67,0.64]
["binance-futures","ETHUSDT",1652831985131,15.721,2090.68,2090.67,0.66]
["binance-futures","ETHUSDT",1652831985215,15.721,2090.68,2090.67,0.61]
["binance-futures","ETHUSDT",1652831985226,15.721,2090.68,2090.67,0.726]
["binance-futures","ETHUSDT",1652831985291,17.662,2090.68,2090.67,0.726]
["binance-futures","ETHUSDT",1652831985307,15.726,2090.68,2090.67,0.543]
["binance-futures","ETHUSDT",1652831985326,15.785,2090.68,2090.67,0.732]
["binance-futures","ETHUSDT",1652831985514,18.11,2090.68,2090.67,0.736]
["binance-futures","ETHUSDT",1652831985545,18.11,2090.68,2090.67,0.761]
["binance-futures","ETHUSDT",1652831985590,18.11,2090.68,2090.67,0.747]
["binance-futures","ETHUSDT",1652831985630,18.11,2090.68,2090.67,0.666]
["binance-futures","ETHUSDT",1652831985643,18.11,2090.68,2090.67,0.745]
["binance-futures","ETHUSDT",1652831985705,18.11,2090.68,2090.67,0.749]
["binance-futures","ETHUSDT",1652831985735,18.11,2090.68,2090.67,0.781]
["binance-futures","ETHUSDT",1652831985792,15.862,2090.68,2090.67,0.781]
["binance-futures","ETHUSDT",1652831985833,10.063,2090.68,2090.67,0.781]
["binance-futures","ETHUSDT",1652831985912,2.944,2090.51,2090.5,0.475]
["binance-futures","ETHUSDT",1652831985933,5.911,2090.51,2090.5,0.003]
["binance-futures","ETHUSDT",1652831985951,10.911,2090.51,2090.5,0.003]
["binance-futures","ETHUSDT",1652831985996,22.611,2090.51,2090.5,0.003]
["binance-futures","ETHUSDT",1652831986015,29.024,2090.51,2090.5,0.022]
["binance-futures","ETHUSDT",1652831986028,30.573,2090.51,2090.5,0.022]
["binance-futures","ETHUSDT",1652831986046,30.621,2090.51,2090.5,0.022]
["binance-futures","ETHUSDT",1652831986129,30.621,2090.51,2090.5,0.047]
["binance-futures","ETHUSDT",1652831986150,30.626,2090.51,2090.5,0.047]
["binance-futures","ETHUSDT",1652831986166,30.626,2090.51,2090.5,0.106]
["binance-futures","ETHUSDT",1652831986184,8.654,2090.51,2090.5,0.106]
["binance-futures","ETHUSDT",1652831986204,0.769,2090.51,2090.5,1.305]
["binance-futures","ETHUSDT",1652831986221,1.946,2090.51,2090.5,1.552]
["binance-futures","ETHUSDT",1652831986237,1.958,2090.51,2090.5,1.552]
["binance-futures","ETHUSDT",1652831986319,1.958,2090.51,2090.5,2.258]
["binance-futures","ETHUSDT",1652831986334,2.045,2090.51,2090.5,4.363]
["binance-futures","ETHUSDT",1652831986387,2.045,2090.51,2090.5,4.828]
["binance-futures","ETHUSDT",1652831986554,1.968,2090.51,2090.5,4.913]
["binance-futures","ETHUSDT",1652831986660,3.167,2090.51,2090.5,3.714]
["binance-futures","ETHUSDT",1652831986762,12.393,2090.51,2090.5,3.714]
["binance-futures","ETHUSDT",1652831986797,12.393,2090.51,2090.5,2.561]
["binance-futures","ETHUSDT",1652831986858,19.575,2090.46,2090.45,0.081]
["binance-futures","ETHUSDT",1652831986893,23.734,2090.37,2090.36,0.061]
["binance-futures","ETHUSDT",1652831986927,6.765,2090.29,2090.21,1.434]
["binance-futures","ETHUSDT",1652831986956,6.768,2090.29,2090.28,0.003]
["binance-futures","ETHUSDT",1652831986996,6.816,2090.29,2090.28,0.003]
["binance-futures","ETHUSDT",1652831987058,6.816,2090.29,2090.28,0.469]
["binance-futures","ETHUSDT",1652831987138,8.015,2090.29,2090.28,0.472]
["binance-futures","ETHUSDT",1652831987173,8.027,2090.29,2090.28,0.472]
["binance-futures","ETHUSDT",1652831987273,6.828,2090.29,2090.28,11.813]
["binance-futures","ETHUSDT",1652831987302,1.828,2090.29,2090.28,12.587]
["binance-futures","ETHUSDT",1652831987341,1.887,2090.29,2090.28,12.663]
["binance-futures","ETHUSDT",1652831987374,0.122,2090.29,2090.28,12.696]
["binance-futures","ETHUSDT",1652831987414,0.122,2090.29,2090.28,13.122]
["binance-futures","ETHUSDT",1652831987662,0.003,2090.45,2090.44,17.223]
["binance-futures","ETHUSDT",1652831987699,0.026,2090.51,2090.5,6.024]
["binance-futures","ETHUSDT",1652831987731,0.029,2090.51,2090.5,6.024]
["binance-futures","ETHUSDT",1652831987799,1.303,2090.51,2090.5,0.003]
["binance-futures","ETHUSDT",1652831987857,2.848,2090.51,2090.5,0.326]
["binance-futures","ETHUSDT",1652831987896,0.164,2090.37,2090.36,7.876]
["binance-futures","ETHUSDT",1652831987930,0.167,2090.37,2090.36,8.296]
["binance-futures","ETHUSDT",1652831987962,0.413,2090.37,2090.36,8.328]
["binance-futures","ETHUSDT",1652831988030,0.413,2090.37,2090.36,3.728]
["binance-futures","ETHUSDT",1652831988064,0.413,2090.37,2090.36,3.939]
["binance-futures","ETHUSDT",1652831988098,0.413,2090.37,2090.36,3.975]
["binance-futures","ETHUSDT",1652831988177,0.413,2090.37,2090.36,3.978]
["binance-futures","ETHUSDT",1652831988215,0.167,2090.37,2090.36,14.852]
["binance-futures","ETHUSDT",1652831988251,0.167,2090.37,2090.36,14.911]
["binance-futures","ETHUSDT",1652831988314,0.167,2090.37,2090.36,14.959]
["binance-futures","ETHUSDT",1652831988352,0.167,2090.37,2090.36,15.164]
["binance-futures","ETHUSDT",1652831988379,0.167,2090.37,2090.36,15.15]
["binance-futures","ETHUSDT",1652831988412,0.167,2090.37,2090.36,19.724]
["binance-futures","ETHUSDT",1652831988450,0.167,2090.37,2090.36,20.862]
["binance-futures","ETHUSDT",1652831988479,0.167,2090.37,2090.36,20.913]
["binance-futures","ETHUSDT",1652831988854,0.167,2090.37,2090.36,15.913]
["binance-futures","ETHUSDT",1652831988883,0.167,2090.37,2090.36,14.678]
["binance-futures","ETHUSDT",1652831988920,0.167,2090.37,2090.36,14.052]
["binance-futures","ETHUSDT",1652831989094,0.167,2090.37,2090.36,14.104]
["binance-futures","ETHUSDT",1652831989160,0.167,2090.37,2090.36,14.11]
["binance-futures","ETHUSDT",1652831989194,0.167,2090.37,2090.36,14.149]
["binance-futures","ETHUSDT",1652831989229,0.167,2090.37,2090.36,12.475]
["binance-futures","ETHUSDT",1652831989255,0.167,2090.37,2090.36,12.481]
["binance-futures","ETHUSDT",1652831989290,0.17,2090.37,2090.36,12.481]
["binance-futures","ETHUSDT",1652831989369,0.17,2090.37,2090.36,12.422]
["binance-futures","ETHUSDT",1652831989403,0.17,2090.37,2090.36,12.556]
["binance-futures","ETHUSDT",1652831989445,0.17,2090.37,2090.36,12.621]
["binance-futures","ETHUSDT",1652831989547,0.17,2090.37,2090.36,14.77]
["binance-futures","ETHUSDT",1652831989677,0.17,2090.37,2090.36,13.239]
["binance-futures","ETHUSDT",1652831989806,0.17,2090.37,2090.36,13.233]
["binance-futures","ETHUSDT",1652831990155,0.17,2090.37,2090.36,12.978]
["binance-futures","ETHUSDT",1652831990192,0.122,2090.37,2090.36,16.006]
["binance-futures","ETHUSDT",1652831990227,0.122,2090.37,2090.36,16.162]
["binance-futures","ETHUSDT",1652831990365,0.122,2090.37,2090.36,16.375]
["binance-futures","ETHUSDT",1652831990407,0.122,2090.37,2090.36,16.371]
["binance-futures","ETHUSDT",1652831990455,2.583,2090.6,2090.59,6.359]
["binance-futures","ETHUSDT",1652831990486,7.737,2090.6,2090.59,0.559]
["binance-futures","ETHUSDT",1652831990521,12.337,2090.6,2090.59,0.559]
["binance-futures","ETHUSDT",1652831990545,16.941,2090.6,2090.59,0.559]
["binance-futures","ETHUSDT",1652831990582,7.741,2090.6,2090.59,0.559]
["binance-futures","ETHUSDT",1652831990624,8.057,2090.6,2090.59,0.559]
["binance-futures","ETHUSDT",1652831990657,9.766,2090.6,2090.59,0.576]
["binance-futures","ETHUSDT",1652831990687,9.913,2090.6,2090.59,2.171]
["binance-futures","ETHUSDT",1652831990722,9.913,2090.6,2090.59,2.205]
["binance-futures","ETHUSDT",1652831990754,9.913,2090.6,2090.59,2.264]
["binance-futures","ETHUSDT",1652831990794,10.363,2090.6,2090.59,2.42]
["binance-futures","ETHUSDT",1652831990843,12.863,2090.6,2090.59,2.433]
["binance-futures","ETHUSDT",1652831990879,12.863,2090.6,2090.59,2.818]
["binance-futures","ETHUSDT",1652831990913,12.863,2090.6,2090.4,1.961]
["binance-futures","ETHUSDT",1652831990948,3.754,2090.38,2090.37,0.003]
["binance-futures","ETHUSDT",1652831991016,2.555,2090.38,2090.37,0.038]
["binance-futures","ETHUSDT",1652831991051,0.971,2090.38,2090.37,9.238]
["binance-futures","ETHUSDT",1652831991147,0.974,2090.38,2090.37,9.238]
["binance-futures","ETHUSDT",1652831991187,0.978,2090.38,2090.37,11.275]
["binance-futures","ETHUSDT",1652831991259,0.978,2090.38,2090.37,11.389]
["binance-futures","ETHUSDT",1652831991294,2.177,2090.38,2090.37,11.389]
["binance-futures","ETHUSDT",1652831991327,2.177,2090.38,2090.37,9.464]
["binance-futures","ETHUSDT",1652831991359,2.177,2090.38,2090.37,9.525]
["binance-futures","ETHUSDT",1652831991391,2.177,2090.38,2090.37,9.822]
["binance-futures","ETHUSDT",1652831991427,0.978,2090.38,2090.37,9.822]
["binance-futures","ETHUSDT",1652831991470,2.177,2090.38,2090.37,9.822]
["binance-futures","ETHUSDT",1652831991503,0.978,2090.38,2090.37,9.822]
["binance-futures","ETHUSDT",1652831991575,1.453,2090.38,2090.37,9.822]
["binance-futures","ETHUSDT",1652831992041,0.254,2090.38,2090.37,9.822]
["binance-futures","ETHUSDT",1652831992210,0.254,2090.38,2090.37,12.817]
["binance-futures","ETHUSDT",1652831992250,0.254,2090.38,2090.37,10.473]
["binance-futures","ETHUSDT",1652831992278,0.224,2090.38,2090.37,10.504]
["binance-futures","ETHUSDT",1652831992341,0.224,2090.38,2090.37,10.49]
["binance-futures","ETHUSDT",1652831992378,1.423,2090.38,2090.37,10.402]
["binance-futures","ETHUSDT",1652831992406,0.224,2090.38,2090.37,10.728]
["binance-futures","ETHUSDT",1652831992551,1.423,2090.38,2090.37,10.728]
["binance-futures","ETHUSDT",1652831992584,3.923,2090.38,2090.37,6.128]
["binance-futures","ETHUSDT",1652831992606,5.107,2090.38,2090.37,1.682]
["binance-futures","ETHUSDT",1652831992706,5.107,2090.38,2090.37,1.651]
["binance-futures","ETHUSDT",1652831992797,7.069,2090.38,2090.37,1.651]
["binance-futures","ETHUSDT",1652831992986,4.745,2090.38,2090.37,6.251]
["binance-futures","ETHUSDT",1652831993015,4.745,2090.38,2090.37,6.282]
["binance-futures","ETHUSDT",1652831993122,3.971,2090.38,2090.37,6.282]
["binance-futures","ETHUSDT",1652831993230,3.971,2090.38,2090.37,8.34]
["binance-futures","ETHUSDT",1652831993298,3.971,2090.38,2090.37,12.94]
["binance-futures","ETHUSDT",1652831993328,3.971,2090.38,2090.37,12.942]
["binance-futures","ETHUSDT",1652831993369,3.971,2090.38,2090.37,12.916]
["binance-futures","ETHUSDT",1652831993407,4.016,2090.38,2090.37,12.885]
["binance-futures","ETHUSDT",1652831993440,4.016,2090.38,2090.37,13.701]
["binance-futures","ETHUSDT",1652831993471,4.016,2090.38,2090.37,13.711]
["binance-futures","ETHUSDT",1652831993617,2.817,2090.38,2090.37,13.711]
["binance-futures","ETHUSDT",1652831993723,2.787,2090.38,2090.37,14.356]
["binance-futures","ETHUSDT",1652831993923,2.787,2090.38,2090.37,14.362]
["binance-futures","ETHUSDT",1652831994041,3.986,2090.38,2090.37,6.89]
["binance-futures","ETHUSDT",1652831994076,4.08,2090.38,2090.37,6.881]
["binance-futures","ETHUSDT",1652831994105,2.881,2090.38,2090.37,6.881]
["binance-futures","ETHUSDT",1652831994212,5.664,2090.38,2090.37,6.881]
["binance-futures","ETHUSDT",1652831994246,5.664,2090.38,2090.37,7.268]
["binance-futures","ETHUSDT",1652831994290,2.881,2090.38,2090.37,11.868]
["binance-futures","ETHUSDT",1652831994358,2.881,2090.38,2090.37,11.888]
["binance-futures","ETHUSDT",1652831994405,2.881,2090.38,2090.37,13.833]
["binance-futures","ETHUSDT",1652831994434,2.881,2090.38,2090.37,14.208]
["binance-futures","ETHUSDT",1652831994501,2.881,2090.38,2090.37,14.31]
["binance-futures","ETHUSDT",1652831994660,0.381,2090.38,2090.37,14.31]
["binance-futures","ETHUSDT",1652831994880,0.381,2090.38,2090.37,9.71]
["binance-futures","ETHUSDT",1652831994904,0.381,2090.38,2090.37,3.724]
["binance-futures","ETHUSDT",1652831995006,1.58,2090.38,2090.37,3.724]
["binance-futures","ETHUSDT",1652831995052,2.764,2090.38,2090.37,3.724]
["binance-futures","ETHUSDT",1652831995082,11.964,2090.38,2090.37,3.693]
["binance-futures","ETHUSDT",1652831995145,7.364,2090.38,2090.37,3.693]
["binance-futures","ETHUSDT",1652831995187,1.565,2090.38,2090.37,3.754]
["binance-futures","ETHUSDT",1652831995258,1.155,2090.38,2090.37,2.644]
["binance-futures","ETHUSDT",1652831995296,0.381,2090.38,2090.37,8.898]
["binance-futures","ETHUSDT",1652831995319,0.351,2090.38,2090.37,8.898]
["binance-futures","ETHUSDT",1652831995354,0.351,2090.38,2090.37,8.901]
["binance-futures","ETHUSDT",1652831995395,0.351,2090.38,2090.37,13.501]
["binance-futures","ETHUSDT",1652831995426,0.351,2090.38,2090.37,9.193]
["binance-futures","ETHUSDT",1652831995458,10.747,2090.38,2090.37,10.212]
["binance-futures","ETHUSDT",1652831995686,10.747,2090.38,2090.37,10.141]
["binance-futures","ETHUSDT",1652831995717,10.747,2090.38,2090.37,8.272]
["binance-futures","ETHUSDT",1652831995939,10.747,2090.38,2090.37,7.362]
["binance-futures","ETHUSDT",1652831996067,10.747,2090.38,2090.37,7.395]
["binance-futures","ETHUSDT",1652831996222,26.91,2090.38,2090.37,7.395]
["binance-futures","ETHUSDT",1652831996264,0.348,2090.38,2090.37,9.069]
["binance-futures","ETHUSDT",1652831996298,0.348,2090.38,2090.37,9.013]
["binance-futures","ETHUSDT",1652831996402,0.351,2090.38,2090.37,9.031]
["binance-futures","ETHUSDT",1652831996437,0.351,2090.38,2090.37,9.036]
["binance-futures","ETHUSDT",1652831996473,0.351,2090.38,2090.37,9.054]
["binance-futures","ETHUSDT",1652831996683,0.351,2090.38,2090.37,9.057]
["binance-futures","ETHUSDT",1652831996714,0.321,2090.38,2090.37,9.057]
["binance-futures","ETHUSDT",1652831996972,1.52,2090.38,2090.37,7.383]
["binance-futures","ETHUSDT",1652831997008,10.72,2090.38,2090.37,7.383]
["binance-futures","ETHUSDT",1652831997043,11.494,2090.38,2090.37,7.383]
["binance-futures","ETHUSDT",1652831997116,27.657,2090.38,2090.37,7.383]
["binance-futures","ETHUSDT",1652831997147,29.858,2090.38,2090.37,7.35]
["binance-futures","ETHUSDT",1652831997214,29.858,2090.38,2090.37,5.67]
["binance-futures","ETHUSDT",1652831997247,7.632,2090.53,2090.38,12.704]
["binance-futures","ETHUSDT",1652831997282,0.782,2090.39,2090.38,14.291]
["binance-futures","ETHUSDT",1652831997314,0.782,2090.39,2090.38,17.092]
["binance-futures","ETHUSDT",1652831997347,0.782,2090.39,2090.38,21.494]
["binance-futures","ETHUSDT",1652831997381,0.707,2090.39,2090.38,24.325]
["binance-futures","ETHUSDT",1652831997418,0.768,2090.39,2090.38,16.909]
["binance-futures","ETHUSDT",1652831997435,0.768,2090.39,2090.38,16.912]
["binance-futures","ETHUSDT",1652831997455,0.768,2090.39,2090.38,17.557]
["binance-futures","ETHUSDT",1652831997473,0.768,2090.39,2090.38,19.875]
["binance-futures","ETHUSDT",1652831997583,0.064,2090.39,2090.38,19.875]
["binance-futures","ETHUSDT",1652831997690,0.064,2090.39,2090.38,19.878]
["binance-futures","ETHUSDT",1652831997871,5.0,2090.37,2090.2,0.535]
["binance-futures","ETHUSDT",1652831997886,12.265,2090.07,2090.06,0.003]
["binance-futures","ETHUSDT",1652831997902,14.576,2090.06,2089.99,0.078]
["binance-futures","ETHUSDT",1652831997919,10.49,2090.01,2089.99,0.057]
["binance-futures","ETHUSDT",1652831997933,29.64,2090.0,2089.99,0.057]
["binance-futures","ETHUSDT",1652831997947,37.415,2090.0,2089.99,0.06]
["binance-futures","ETHUSDT",1652831997970,29.599,2090.0,2089.99,10.459]
["binance-futures","ETHUSDT",1652831997989,28.356,2090.0,2089.99,10.459]
["binance-futures","ETHUSDT",1652831998003,21.151,2090.0,2089.99,10.459]
["binance-futures","ETHUSDT",1652831998020,20.741,2090.0,2089.99,10.459]
["binance-futures","ETHUSDT",1652831998072,20.741,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998088,20.711,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998103,15.711,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998141,13.211,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998194,14.622,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998234,14.966,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998298,19.882,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998313,27.308,2090.0,2089.99,1.259]
["binance-futures","ETHUSDT",1652831998330,27.308,2090.0,2089.99,0.06]
["binance-futures","ETHUSDT",1652831998413,27.381,2090.0,2089.99,0.06]
["binance-futures","ETHUSDT",1652831998463,27.381,2090.0,2089.99,0.072]
["binance-futures","ETHUSDT",1652831998495,27.381,2090.0,2089.99,0.086]
["binance-futures","ETHUSDT",1652831998530,22.381,2090.0,2089.99,0.086]
["binance-futures","ETHUSDT",1652831998559,22.381,2090.0,2089.99,1.285]
["binance-futures","ETHUSDT",1652831998588,11.738,2090.0,2089.99,15.378]
["binance-futures","ETHUSDT",1652831998620,8.929,2090.0,2089.99,15.378]
["binance-futures","ETHUSDT",1652831998653,3.794,2090.0,2089.99,15.378]
["binance-futures","ETHUSDT",1652831998828,3.655,2090.0,2089.99,15.378]
["binance-futures","ETHUSDT",1652831998869,3.655,2090.0,2089.99,16.864]
["binance-futures","ETHUSDT",1652831998907,3.655,2090.0,2089.99,0.089]
["binance-futures","ETHUSDT",1652831998973,22.049,2090.0,2089.99,0.089]
["binance-futures","ETHUSDT",1652831999009,25.161,2090.0,2089.99,0.089]
["binance-futures","ETHUSDT",1652831999115,25.161,2090.0,2089.99,0.439]
["binance-futures","ETHUSDT",1652831999144,24.977,2090.0,2089.99,0.439]
["binance-futures","ETHUSDT",1652831999438,24.977,2090.0,2089.99,0.666]
["binance-futures","ETHUSDT",1652831999508,24.977,2090.0,2089.99,0.779]
["binance-futures","ETHUSDT",1652831999542,24.998,2090.0,2089.99,0.779]
["binance-futures","ETHUSDT",1652831999888,24.998,2090.0,2089.99,0.781]