{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1629215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652659200011,15.753,2144.86,2136.92,9.515]
["binance-futures","ETHUSDT",1652659200040,0.152,2144.34,2143.51,0.435]
["binance-futures","ETHUSDT",1652659200072,0.142,2144.34,2143.51,0.435]
["binance-futures","ETHUSDT",1652659200105,2.799,2144.3,2143.51,0.435]
["binance-futures","ETHUSDT",1652659200143,10.438,2144.07,2144.06,0.031]
["binance-futures","ETHUSDT",1652659200168,10.829,2144.07,2144.06,2.327]
["binance-futures","ETHUSDT",1652659200425,10.829,2144.07,2143.95,1.198]
["binance-futures","ETHUSDT",1652659202455,8.944,2144.07,2143.95,1.198]
["binance-futures","ETHUSDT",1652659202456,8.944,2144.07,2143.95,1.19]
["binance-futures","ETHUSDT",1652659202461,0.212,2144.06,2143.83,0.005]
["binance-futures","ETHUSDT",1652659202467,0.201,2144.06,2143.83,0.005]
["binance-futures","ETHUSDT",1652659202472,0.085,2144.06,2143.83,0.005]
["binance-futures","ETHUSDT",1652659202500,0.027,2144.06,2143.83,0.005]
["binance-futures","ETHUSDT",1652659202505,14.836,2144.07,2144.06,0.004]
["binance-futures","ETHUSDT",1652659202508,14.376,2144.07,2143.68,0.893]
["binance-futures","ETHUSDT",1652659202516,0.097,2143.7,2143.68,0.89]
["binance-futures","ETHUSDT",1652659202520,0.097,2143.7,2143.68,0.887]
["binance-futures","ETHUSDT",1652659202531,0.094,2143.7,2143.68,0.884]
["binance-futures","ETHUSDT",1652659202536,0.091,2143.7,2143.68,0.881]
["binance-futures","ETHUSDT",1652659202540,0.088,2143.7,2143.68,0.878]
["binance-futures","ETHUSDT",1652659202546,0.082,2143.7,2143.68,0.872]
["binance-futures","ETHUSDT",1652659202550,1.506,2143.84,2143.68,0.869]
["binance-futures","ETHUSDT",1652659202554,6.622,2143.7,2143.68,0.866]
["binance-futures","ETHUSDT",1652659202560,2.486,2143.7,2143.68,0.86]
["binance-futures","ETHUSDT",1652659202562,9.341,2143.96,2143.68,0.857]
["binance-futures","ETHUSDT",1652659202566,9.338,2143.96,2143.68,0.854]
["binance-futures","ETHUSDT",1652659202569,9.332,2143.96,2143.68,0.848]
["binance-futures","ETHUSDT",1652659202571,9.329,2143.96,2143.68,0.845]
["binance-futures","ETHUSDT",1652659202574,9.204,2143.96,2143.79,8.009]
["binance-futures","ETHUSDT",1652659202579,9.198,2143.96,2143.79,8.003]
["binance-futures","ETHUSDT",1652659202582,11.723,2143.96,2143.79,7.997]
["binance-futures","ETHUSDT",1652659202588,9.189,2143.96,2143.79,7.684]
["binance-futures","ETHUSDT",1652659202591,9.186,2143.96,2143.79,7.681]
["binance-futures","ETHUSDT",1652659202598,9.18,2143.96,2143.79,7.675]
["binance-futures","ETHUSDT",1652659202603,8.836,2143.96,2143.53,1.712]
["binance-futures","ETHUSDT",1652659202607,0.84,2143.7,2143.5,1.907]
["binance-futures","ETHUSDT",1652659202618,0.84,2143.7,2143.5,1.207]
["binance-futures","ETHUSDT",1652659202624,0.84,2143.7,2143.22,1.428]
["binance-futures","ETHUSDT",1652659202652,0.84,2143.7,2143.68,0.003]
["binance-futures","ETHUSDT",1652659202655,0.635,2143.7,2143.68,0.003]
["binance-futures","ETHUSDT",1652659202670,0.635,2143.7,2143.22,0.929]
["binance-futures","ETHUSDT",1652659202674,0.557,2143.7,2143.22,0.929]
["binance-futures","ETHUSDT",1652659202678,0.557,2143.7,2143.22,0.852]
["binance-futures","ETHUSDT",1652659202694,0.524,2143.7,2143.22,0.852]
["binance-futures","ETHUSDT",1652659202806,0.416,2143.7,2143.22,0.852]
["binance-futures","ETHUSDT",1652659202881,0.416,2143.7,2143.33,0.559]
["binance-futures","ETHUSDT",1652659203143,0.05,2143.84,2143.33,0.559]
["binance-futures","ETHUSDT",1652659203272,0.05,2143.84,2143.54,1.021]
["binance-futures","ETHUSDT",1652659203436,8.866,2143.96,2143.54,1.021]
["binance-futures","ETHUSDT",1652659203751,11.898,2143.96,2143.78,0.016]
["binance-futures","ETHUSDT",1652659203817,11.873,2143.96,2143.78,0.016]
["binance-futures","ETHUSDT",1652659203870,8.288,2143.96,2143.78,0.016]
["binance-futures","ETHUSDT",1652659203912,8.288,2143.96,2143.95,0.032]
["binance-futures","ETHUSDT",1652659203944,8.288,2143.96,2143.95,0.026]
["binance-futures","ETHUSDT",1652659204152,8.214,2143.96,2143.95,0.026]
["binance-futures","ETHUSDT",1652659204183,8.214,2143.96,2143.19,9.724]
["binance-futures","ETHUSDT",1652659204337,6.229,2143.96,2143.19,8.973]
["binance-futures","ETHUSDT",1652659204467,6.195,2143.96,2143.19,8.973]
["binance-futures","ETHUSDT",1652659204592,5.262,2143.96,2143.19,8.973]
["binance-futures","ETHUSDT",1652659204793,5.262,2143.96,2143.32,0.11]
["binance-futures","ETHUSDT",1652659205017,5.258,2143.96,2143.32,0.11]
["binance-futures","ETHUSDT",1652659205185,5.258,2143.96,2143.19,8.849]
["binance-futures","ETHUSDT",1652659205390,5.258,2143.96,2143.19,7.836]
["binance-futures","ETHUSDT",1652659205527,4.454,2143.96,2143.19,7.836]
["binance-futures","ETHUSDT",1652659205564,4.454,2143.96,2143.19,7.79]
["binance-futures","ETHUSDT",1652659205802,4.362,2143.96,2143.19,7.79]
["binance-futures","ETHUSDT",1652659206073,3.896,2143.96,2143.19,7.39]
["binance-futures","ETHUSDT",1652659206282,3.883,2143.96,2143.36,0.567]
["binance-futures","ETHUSDT",1652659206820,3.883,2143.96,2143.36,0.566]
["binance-futures","ETHUSDT",1652659206899,3.877,2143.96,2143.36,0.566]
["binance-futures","ETHUSDT",1652659207016,3.877,2143.96,2143.36,0.1]
["binance-futures","ETHUSDT",1652659207444,3.877,2143.96,2143.36,0.064]
["binance-futures","ETHUSDT",1652659207481,3.877,2143.96,2143.35,0.011]
["binance-futures","ETHUSDT",1652659207570,3.877,2143.96,2143.22,3.523]
["binance-futures","ETHUSDT",1652659207794,3.87,2143.96,2143.22,3.523]
["binance-futures","ETHUSDT",1652659207882,3.87,2143.96,2142.69,9.823]
["binance-futures","ETHUSDT",1652659207992,3.86,2143.96,2142.69,9.823]
["binance-futures","ETHUSDT",1652659208050,3.831,2143.96,2142.69,9.823]
["binance-futures","ETHUSDT",1652659208133,3.831,2143.96,2142.69,9.763]
["binance-futures","ETHUSDT",1652659208267,3.731,2143.96,2142.69,9.758]
["binance-futures","ETHUSDT",1652659208336,3.731,2143.96,2142.64,0.292]
["binance-futures","ETHUSDT",1652659208379,3.731,2143.96,2142.64,0.192]
["binance-futures","ETHUSDT",1652659208414,3.265,2143.96,2142.65,2.567]
["binance-futures","ETHUSDT",1652659208564,3.235,2143.96,2142.65,0.037]
["binance-futures","ETHUSDT",1652659208626,3.189,2143.96,2142.65,0.037]
["binance-futures","ETHUSDT",1652659208673,3.189,2143.96,2142.72,2.799]
["binance-futures","ETHUSDT",1652659208682,1.288,2143.7,2142.65,0.037]
["binance-futures","ETHUSDT",1652659208692,1.488,2143.7,2142.65,0.034]
["binance-futures","ETHUSDT",1652659208706,1.688,2143.7,2142.65,0.034]
["binance-futures","ETHUSDT",1652659208730,1.688,2143.7,2142.83,0.992]
["binance-futures","ETHUSDT",1652659208740,1.688,2143.7,2142.87,2.0]
["binance-futures","ETHUSDT",1652659208751,1.685,2143.7,2142.87,1.997]
["binance-futures","ETHUSDT",1652659208760,5.0,2143.69,2142.87,1.997]
["binance-futures","ETHUSDT",1652659208766,3.568,2143.62,2143.5,12.297]
["binance-futures","ETHUSDT",1652659208779,0.1,2143.59,2143.5,12.289]
["binance-futures","ETHUSDT",1652659208791,0.1,2143.59,2143.5,12.286]
["binance-futures","ETHUSDT",1652659208802,0.097,2143.59,2143.5,12.283]
["binance-futures","ETHUSDT",1652659208821,0.097,2143.59,2143.5,12.28]
["binance-futures","ETHUSDT",1652659208833,0.094,2143.59,2143.5,12.28]
["binance-futures","ETHUSDT",1652659208843,0.091,2143.59,2143.5,12.277]
["binance-futures","ETHUSDT",1652659208874,0.088,2143.59,2143.5,12.277]
["binance-futures","ETHUSDT",1652659208885,0.082,2143.59,2143.5,12.277]
["binance-futures","ETHUSDT",1652659208899,0.082,2143.59,2143.5,12.274]
["binance-futures","ETHUSDT",1652659208924,0.082,2143.59,2143.5,12.271]
["binance-futures","ETHUSDT",1652659208932,0.079,2143.59,2143.5,12.268]
["binance-futures","ETHUSDT",1652659208945,0.076,2143.59,2143.5,12.268]
["binance-futures","ETHUSDT",1652659208976,0.076,2143.59,2143.5,12.165]
["binance-futures","ETHUSDT",1652659208996,0.3,2143.52,2143.5,12.156]
["binance-futures","ETHUSDT",1652659209015,0.3,2143.52,2143.5,14.065]
["binance-futures","ETHUSDT",1652659209030,0.238,2143.52,2143.5,14.065]
["binance-futures","ETHUSDT",1652659209055,0.235,2143.52,2143.5,14.059]
["binance-futures","ETHUSDT",1652659209092,0.235,2143.52,2143.5,12.15]
["binance-futures","ETHUSDT",1652659209135,0.232,2143.52,2143.5,12.144]
["binance-futures","ETHUSDT",1652659209179,0.229,2143.52,2143.5,12.141]
["binance-futures","ETHUSDT",1652659209195,0.226,2143.52,2143.5,12.138]
["binance-futures","ETHUSDT",1652659209244,0.223,2143.52,2143.5,12.132]
["binance-futures","ETHUSDT",1652659209273,0.22,2143.52,2143.5,12.132]
["binance-futures","ETHUSDT",1652659209302,0.217,2143.52,2143.5,12.097]
["binance-futures","ETHUSDT",1652659209410,0.217,2143.52,2143.5,11.977]
["binance-futures","ETHUSDT",1652659209511,0.217,2143.52,2143.5,11.563]
["binance-futures","ETHUSDT",1652659209544,0.217,2143.52,2143.5,10.937]
["binance-futures","ETHUSDT",1652659209651,0.217,2143.52,2143.5,10.332]
["binance-futures","ETHUSDT",1652659209759,0.19,2143.52,2143.5,10.302]
["binance-futures","ETHUSDT",1652659209793,0.187,2143.52,2143.5,10.299]
["binance-futures","ETHUSDT",1652659209834,4.976,2143.56,2143.5,10.299]
["binance-futures","ETHUSDT",1652659209880,4.973,2143.56,2143.5,10.296]
["binance-futures","ETHUSDT",1652659209913,4.97,2143.56,2143.5,10.293]
["binance-futures","ETHUSDT",1652659209952,2.967,2143.56,2143.5,10.29]
["binance-futures","ETHUSDT",1652659209995,2.964,2143.56,2143.5,10.287]
["binance-futures","ETHUSDT",1652659210046,13.169,2143.56,2143.5,10.278]
["binance-futures","ETHUSDT",1652659210093,13.166,2143.56,2143.5,10.272]
["binance-futures","ETHUSDT",1652659210141,13.163,2143.56,2143.5,10.266]
["binance-futures","ETHUSDT",1652659210193,13.16,2143.56,2143.5,10.263]
["binance-futures","ETHUSDT",1652659210247,13.157,2143.56,2143.5,10.257]
["binance-futures","ETHUSDT",1652659210274,13.11,2143.56,2143.5,10.257]
["binance-futures","ETHUSDT",1652659210307,6.09,2143.51,2143.5,12.296]
["binance-futures","ETHUSDT",1652659210324,5.466,2143.51,2143.5,7.057]
["binance-futures","ETHUSDT",1652659210347,3.084,2143.51,2143.5,7.051]
["binance-futures","ETHUSDT",1652659210396,3.081,2143.51,2143.37,0.581]
["binance-futures","ETHUSDT",1652659210428,3.081,2143.51,2143.5,2.89]
["binance-futures","ETHUSDT",1652659210460,5.454,2143.51,2143.5,2.887]
["binance-futures","ETHUSDT",1652659210478,5.102,2143.51,2143.5,2.887]
["binance-futures","ETHUSDT",1652659210501,2.82,2143.51,2143.5,5.742]
["binance-futures","ETHUSDT",1652659210522,2.82,2143.51,2143.5,5.736]
["binance-futures","ETHUSDT",1652659210575,4.817,2143.51,2142.85,6.664]
["binance-futures","ETHUSDT",1652659210602,4.814,2143.51,2142.85,6.661]
["binance-futures","ETHUSDT",1652659210634,5.846,2143.51,2142.85,6.661]
["binance-futures","ETHUSDT",1652659210671,9.242,2143.51,2142.85,6.655]
["binance-futures","ETHUSDT",1652659210700,11.618,2143.51,2142.85,6.652]
["binance-futures","ETHUSDT",1652659210720,11.618,2143.51,2143.5,0.016]
["binance-futures","ETHUSDT",1652659210752,11.615,2143.51,2143.5,0.013]
["binance-futures","ETHUSDT",1652659210789,10.545,2143.51,2143.5,0.013]
["binance-futures","ETHUSDT",1652659210820,10.542,2143.51,2143.5,0.01]
["binance-futures","ETHUSDT",1652659210861,10.413,2143.51,2142.8,0.036]
["binance-futures","ETHUSDT",1652659210890,10.41,2143.51,2142.83,1.205]
["binance-futures","ETHUSDT",1652659210935,10.407,2143.51,2142.83,1.202]
["binance-futures","ETHUSDT",1652659210957,10.348,2143.51,2142.83,1.196]
["binance-futures","ETHUSDT",1652659210995,6.943,2143.51,2142.83,1.196]
["binance-futures","ETHUSDT",1652659211030,8.029,2143.51,2142.83,1.196]
["binance-futures","ETHUSDT",1652659211053,8.026,2143.51,2142.98,9.57]
["binance-futures","ETHUSDT",1652659211068,0.009,2143.46,2142.98,9.57]
["binance-futures","ETHUSDT",1652659211101,0.1,2143.38,2142.98,9.564]
["binance-futures","ETHUSDT",1652659211138,0.094,2143.37,2142.98,9.561]
["binance-futures","ETHUSDT",1652659211177,0.047,2143.37,2143.18,0.861]
["binance-futures","ETHUSDT",1652659211201,0.061,2143.38,2143.18,0.858]
["binance-futures","ETHUSDT",1652659211232,0.052,2143.38,2143.18,0.855]
["binance-futures","ETHUSDT",1652659211256,0.1,2143.36,2143.23,8.512]
["binance-futures","ETHUSDT",1652659211304,0.097,2143.36,2143.23,8.506]
["binance-futures","ETHUSDT",1652659211327,0.097,2143.36,2143.23,8.503]
["binance-futures","ETHUSDT",1652659211358,0.094,2143.36,2143.23,8.407]
["binance-futures","ETHUSDT",1652659211394,3.565,2143.33,2143.27,4.991]
["binance-futures","ETHUSDT",1652659211422,1.709,2143.5,2143.27,7.094]
["binance-futures","ETHUSDT",1652659211453,1.703,2143.5,2143.27,7.091]
["binance-futures","ETHUSDT",1652659211487,1.7,2143.5,2143.27,7.088]
["binance-futures","ETHUSDT",1652659211516,1.7,2143.5,2143.27,6.885]
["binance-futures","ETHUSDT",1652659211542,1.694,2143.5,2143.27,6.882]
["binance-futures","ETHUSDT",1652659211596,2.201,2143.5,2143.32,0.006]
["binance-futures","ETHUSDT",1652659211651,2.189,2143.5,2143.32,0.003]
["binance-futures","ETHUSDT",1652659211681,7.229,2143.5,2143.32,0.003]
["binance-futures","ETHUSDT",1652659211713,0.114,2143.45,2143.27,4.77]
["binance-futures","ETHUSDT",1652659211746,0.686,2143.37,2143.27,4.767]
["binance-futures","ETHUSDT",1652659211784,0.686,2143.37,2143.27,2.443]
["binance-futures","ETHUSDT",1652659211815,0.68,2143.37,2143.35,1.222]
["binance-futures","ETHUSDT",1652659211843,0.563,2143.38,2143.35,0.536]
["binance-futures","ETHUSDT",1652659211882,0.525,2143.38,2143.35,0.536]
["binance-futures","ETHUSDT",1652659211914,0.522,2143.38,2143.35,0.489]
["binance-futures","ETHUSDT",1652659211945,0.51,2143.38,2143.35,0.486]
["binance-futures","ETHUSDT",1652659211983,0.507,2143.38,2143.35,0.483]
["binance-futures","ETHUSDT",1652659212019,0.504,2143.38,2143.35,5.736]
["binance-futures","ETHUSDT",1652659212045,0.501,2143.38,2143.35,5.727]
["binance-futures","ETHUSDT",1652659212072,0.498,2143.38,2143.35,5.727]
["binance-futures","ETHUSDT",1652659212114,1.579,2143.38,2143.37,0.023]
["binance-futures","ETHUSDT",1652659212141,1.576,2143.38,2143.37,0.02]
["binance-futures","ETHUSDT",1652659212165,0.48,2143.38,2143.37,0.017]
["binance-futures","ETHUSDT",1652659212192,0.477,2143.38,2143.37,0.011]
["binance-futures","ETHUSDT",1652659212253,0.474,2143.38,2143.37,1.092]
["binance-futures","ETHUSDT",1652659212306,0.465,2143.38,2143.37,3.425]
["binance-futures","ETHUSDT",1652659212330,0.511,2143.38,2143.37,3.422]
["binance-futures","ETHUSDT",1652659212375,2.451,2143.38,2143.37,7.832]
["binance-futures","ETHUSDT",1652659212435,1.583,2143.38,2143.37,9.935]
["binance-futures","ETHUSDT",1652659212497,2.507,2143.38,2143.37,13.439]
["binance-futures","ETHUSDT",1652659212545,2.504,2143.38,2143.37,21.102]
["binance-futures","ETHUSDT",1652659212580,4.372,2143.38,2143.37,26.853]
["binance-futures","ETHUSDT",1652659212615,4.369,2143.38,2143.37,27.803]
["binance-futures","ETHUSDT",1652659212646,4.366,2143.38,2143.37,28.511]
["binance-futures","ETHUSDT",1652659212680,5.456,2143.38,2143.37,25.799]
["binance-futures","ETHUSDT",1652659212711,6.735,2143.38,2143.37,26.903]
["binance-futures","ETHUSDT",1652659212744,10.45,2143.38,2143.37,26.897]
["binance-futures","ETHUSDT",1652659212780,6.112,2143.38,2143.37,26.897]
["binance-futures","ETHUSDT",1652659212815,6.106,2143.38,2143.37,26.894]
["binance-futures","ETHUSDT",1652659212850,5.004,2143.38,2143.37,26.891]
["binance-futures","ETHUSDT",1652659212882,6.094,2143.38,2143.37,26.888]
["binance-futures","ETHUSDT",1652659212914,6.091,2143.38,2143.37,26.885]
["binance-futures","ETHUSDT",1652659212949,6.088,2143.38,2143.37,26.644]
["binance-futures","ETHUSDT",1652659212981,6.085,2143.38,2143.37,26.632]
["binance-futures","ETHUSDT",1652659213011,6.085,2143.38,2143.37,26.629]
["binance-futures","ETHUSDT",1652659213044,5.648,2143.38,2143.37,21.373]
["binance-futures","ETHUSDT",1652659213076,5.639,2143.38,2143.37,26.321]
["binance-futures","ETHUSDT",1652659213107,5.636,2143.38,2143.37,26.315]
["binance-futures","ETHUSDT",1652659213145,5.633,2143.38,2143.37,26.309]
["binance-futures","ETHUSDT",1652659213209,5.627,2143.38,2143.37,26.306]
["binance-futures","ETHUSDT",1652659213243,5.621,2143.38,2143.37,26.303]
["binance-futures","ETHUSDT",1652659213280,5.612,2143.38,2143.37,25.438]
["binance-futures","ETHUSDT",1652659213308,4.947,2143.38,2143.37,25.435]
["binance-futures","ETHUSDT",1652659213349,5.136,2143.38,2143.37,11.177]
["binance-futures","ETHUSDT",1652659213413,5.848,2143.38,2143.37,11.621]
["binance-futures","ETHUSDT",1652659213446,4.752,2143.38,2143.37,11.618]
["binance-futures","ETHUSDT",1652659213479,4.557,2143.38,2143.37,11.615]
["binance-futures","ETHUSDT",1652659213512,4.749,2143.38,2143.37,11.615]
["binance-futures","ETHUSDT",1652659213549,4.746,2143.38,2143.37,11.612]
["binance-futures","ETHUSDT",1652659213619,4.743,2143.38,2143.37,11.606]
["binance-futures","ETHUSDT",1652659213650,4.74,2143.38,2143.37,11.36]
["binance-futures","ETHUSDT",1652659213683,4.737,2143.38,2143.37,11.348]
["binance-futures","ETHUSDT",1652659213716,5.827,2143.38,2143.18,0.469]
["binance-futures","ETHUSDT",1652659213748,10.8,2143.19,2143.18,2.796]
["binance-futures","ETHUSDT",1652659213785,7.232,2143.19,2143.04,2.113]
["binance-futures","ETHUSDT",1652659213815,8.604,2143.05,2143.04,2.11]
["binance-futures","ETHUSDT",1652659213850,0.1,2142.86,2142.84,8.907]
["binance-futures","ETHUSDT",1652659213880,0.047,2143.05,2142.96,0.553]
["binance-futures","ETHUSDT",1652659213921,1.09,2142.9,2142.85,5.731]
["binance-futures","ETHUSDT",1652659213953,1.802,2142.9,2142.89,3.1]
["binance-futures","ETHUSDT",1652659213992,0.709,2142.9,2142.89,3.097]
["binance-futures","ETHUSDT",1652659214021,1.801,2142.9,2142.89,3.097]
["binance-futures","ETHUSDT",1652659214054,2.843,2142.9,2142.89,3.091]
["binance-futures","ETHUSDT",1652659214086,4.843,2142.9,2142.89,3.091]
["binance-futures","ETHUSDT",1652659214118,4.04,2142.9,2142.89,2.87]
["binance-futures","ETHUSDT",1652659214154,4.436,2142.9,2142.89,2.867]
["binance-futures","ETHUSDT",1652659214184,5.515,2142.9,2142.89,2.864]
["binance-futures","ETHUSDT",1652659214220,5.515,2142.9,2142.89,2.398]
["binance-futures","ETHUSDT",1652659214251,5.704,2142.9,2142.89,2.395]
["binance-futures","ETHUSDT",1652659214283,5.708,2142.9,2142.89,2.395]
["binance-futures","ETHUSDT",1652659214318,5.709,2142.9,2142.89,2.386]
["binance-futures","ETHUSDT",1652659214352,5.706,2142.9,2142.89,2.374]
["binance-futures","ETHUSDT",1652659214386,5.511,2142.9,2142.89,2.371]
["binance-futures","ETHUSDT",1652659214423,5.56,2142.9,2142.89,2.96]
["binance-futures","ETHUSDT",1652659214458,5.557,2142.9,2142.89,2.957]
["binance-futures","ETHUSDT",1652659214495,5.554,2142.9,2142.89,2.951]
["binance-futures","ETHUSDT",1652659214527,5.554,2142.9,2142.89,2.945]
["binance-futures","ETHUSDT",1652659214558,3.551,2142.9,2142.89,2.838]
["binance-futures","ETHUSDT",1652659214594,3.548,2142.9,2142.89,2.297]
["binance-futures","ETHUSDT",1652659214627,3.545,2142.9,2142.89,2.297]
["binance-futures","ETHUSDT",1652659214655,3.134,2142.9,2142.89,2.294]
["binance-futures","ETHUSDT",1652659214698,3.131,2142.9,2142.89,2.288]
["binance-futures","ETHUSDT",1652659214730,3.128,2142.9,2142.89,2.295]
["binance-futures","ETHUSDT",1652659214759,3.32,2142.9,2142.89,2.289]
["binance-futures","ETHUSDT",1652659214790,9.876,2142.67,2142.66,4.666]
["binance-futures","ETHUSDT",1652659214826,0.059,2142.66,2142.58,0.078]
["binance-futures","ETHUSDT",1652659214860,2.353,2142.61,2142.6,2.419]
["binance-futures","ETHUSDT",1652659214892,3.43,2142.61,2142.6,2.416]
["binance-futures","ETHUSDT",1652659214957,0.194,2142.44,2142.43,1.58]
["binance-futures","ETHUSDT",1652659214993,0.191,2142.44,2142.43,7.154]
["binance-futures","ETHUSDT",1652659215057,0.185,2142.44,2142.43,7.198]
["binance-futures","ETHUSDT",1652659215091,0.182,2142.44,2142.43,7.195]
["binance-futures","ETHUSDT",1652659215155,1.273,2142.59,2142.43,7.334]
["binance-futures","ETHUSDT",1652659215190,1.048,2142.59,2142.58,11.631]
["binance-futures","ETHUSDT",1652659215225,0.097,2142.61,2142.6,13.092]
["binance-futures","ETHUSDT",1652659215255,0.094,2142.61,2142.6,13.089]
["binance-futures","ETHUSDT",1652659215292,1.184,2142.61,2142.6,3.816]
["binance-futures","ETHUSDT",1652659215321,1.218,2142.61,2142.6,3.81]
["binance-futures","ETHUSDT",1652659215356,1.215,2142.61,2142.6,3.804]
["binance-futures","ETHUSDT",1652659215392,1.212,2142.61,2142.6,3.795]
["binance-futures","ETHUSDT",1652659215427,1.175,2142.61,2142.6,4.262]
["binance-futures","ETHUSDT",1652659215458,1.172,2142.61,2142.6,4.349]
["binance-futures","ETHUSDT",1652659215490,1.117,2142.61,2142.6,4.474]
["binance-futures","ETHUSDT",1652659215529,1.117,2142.61,2142.6,4.47]
["binance-futures","ETHUSDT",1652659215559,1.114,2142.61,2142.6,4.467]
["binance-futures","ETHUSDT",1652659215593,0.001,2142.67,2142.66,0.697]
["binance-futures","ETHUSDT",1652659215626,1.088,2142.67,2142.66,10.043]
["binance-futures","ETHUSDT",1652659215665,1.079,2142.67,2142.66,8.04]
["binance-futures","ETHUSDT",1652659215702,0.923,2142.67,2142.66,8.044]
["binance-futures","ETHUSDT",1652659215733,0.92,2142.67,2142.66,8.095]
["binance-futures","ETHUSDT",1652659215769,0.029,2142.67,2142.66,8.095]
["binance-futures","ETHUSDT",1652659215834,0.4,2142.43,2142.42,7.494]
["binance-futures","ETHUSDT",1652659215868,1.309,2142.43,2142.42,6.991]
["binance-futures","ETHUSDT",1652659215904,8.836,2142.6,2142.42,6.988]
["binance-futures","ETHUSDT",1652659215936,1.087,2142.6,2142.59,5.143]
["binance-futures","ETHUSDT",1652659216002,1.092,2142.6,2142.59,5.14]
["binance-futures","ETHUSDT",1652659216036,1.284,2142.6,2142.59,0.14]
["binance-futures","ETHUSDT",1652659216065,4.3,2142.6,2142.59,8.251]
["binance-futures","ETHUSDT",1652659216101,3.316,2142.6,2142.59,8.294]
["binance-futures","ETHUSDT",1652659216138,3.121,2142.6,2142.59,7.228]
["binance-futures","ETHUSDT",1652659216204,3.118,2142.6,2142.59,7.222]
["binance-futures","ETHUSDT",1652659216243,3.112,2142.6,2142.59,7.21]
["binance-futures","ETHUSDT",1652659216281,2.659,2142.6,2142.59,7.21]
["binance-futures","ETHUSDT",1652659216318,2.653,2142.6,2142.59,7.207]
["binance-futures","ETHUSDT",1652659216342,2.647,2142.6,2142.59,7.204]
["binance-futures","ETHUSDT",1652659216384,2.644,2142.6,2142.59,7.201]
["binance-futures","ETHUSDT",1652659216420,2.638,2142.6,2142.59,8.521]
["binance-futures","ETHUSDT",1652659216447,2.632,2142.6,2142.59,8.518]
["binance-futures","ETHUSDT",1652659216483,2.626,2142.6,2142.59,8.515]
["binance-futures","ETHUSDT",1652659216553,2.623,2142.6,2142.59,8.559]
["binance-futures","ETHUSDT",1652659216581,2.627,2142.6,2142.59,8.559]
["binance-futures","ETHUSDT",1652659216616,4.301,2142.6,2142.59,8.556]
["binance-futures","ETHUSDT",1652659216653,4.298,2142.6,2142.59,8.55]
["binance-futures","ETHUSDT",1652659216686,4.295,2142.6,2142.59,8.544]
["binance-futures","ETHUSDT",1652659216704,4.258,2142.6,2142.59,8.541]
["binance-futures","ETHUSDT",1652659216824,4.252,2142.6,2142.59,9.566]
["binance-futures","ETHUSDT",1652659216852,0.053,2142.6,2142.59,9.563]
["binance-futures","ETHUSDT",1652659216886,0.047,2142.6,2142.59,9.691]
["binance-futures","ETHUSDT",1652659216956,0.749,2142.82,2142.81,0.046]
["binance-futures","ETHUSDT",1652659216987,1.836,2142.82,2142.81,0.046]
["binance-futures","ETHUSDT",1652659217017,4.68,2142.82,2142.81,0.046]
["binance-futures","ETHUSDT",1652659217055,4.869,2142.82,2142.81,0.043]
["binance-futures","ETHUSDT",1652659217089,3.827,2142.82,2142.81,7.799]
["binance-futures","ETHUSDT",1652659217122,1.315,2142.82,2142.81,6.79]
["binance-futures","ETHUSDT",1652659217145,1.358,2142.82,2142.81,6.784]
["binance-futures","ETHUSDT",1652659217186,1.355,2142.82,2142.81,6.781]
["binance-futures","ETHUSDT",1652659217250,1.352,2142.82,2142.81,6.778]
["binance-futures","ETHUSDT",1652659217284,1.16,2142.82,2142.81,6.778]
["binance-futures","ETHUSDT",1652659217314,1.154,2142.82,2142.81,6.775]
["binance-futures","ETHUSDT",1652659217349,1.151,2142.82,2142.81,6.772]
["binance-futures","ETHUSDT",1652659217386,1.148,2142.82,2142.81,6.757]
["binance-futures","ETHUSDT",1652659217417,1.102,2142.82,2142.81,7.126]
["binance-futures","ETHUSDT",1652659217469,2.131,2142.82,2142.81,8.713]
["binance-futures","ETHUSDT",1652659217523,0.006,2142.89,2142.88,4.6]
["binance-futures","ETHUSDT",1652659217576,0.099,2142.9,2142.89,19.034]
["binance-futures","ETHUSDT",1652659217626,0.096,2142.9,2142.89,20.316]
["binance-futures","ETHUSDT",1652659217676,0.093,2142.9,2142.89,22.471]
["binance-futures","ETHUSDT",1652659217721,0.09,2142.9,2142.89,22.462]
["binance-futures","ETHUSDT",1652659217779,1.077,2142.9,2142.89,22.459]
["binance-futures","ETHUSDT",1652659217824,0.99,2142.9,2142.89,22.491]
["binance-futures","ETHUSDT",1652659217874,0.987,2142.9,2142.89,20.488]
["binance-futures","ETHUSDT",1652659217929,0.984,2142.9,2142.89,15.321]
["binance-futures","ETHUSDT",1652659217979,0.972,2142.9,2142.89,16.865]
["binance-futures","ETHUSDT",1652659218029,1.109,2142.97,2142.96,1.336]
["binance-futures","ETHUSDT",1652659218078,1.95,2142.97,2142.96,1.027]
["binance-futures","ETHUSDT",1652659218130,1.099,2142.97,2142.96,7.769]
["binance-futures","ETHUSDT",1652659218182,1.093,2142.97,2142.96,7.766]
["binance-futures","ETHUSDT",1652659218230,2.12,2142.97,2142.96,0.757]
["binance-futures","ETHUSDT",1652659218334,2.117,2142.97,2142.96,0.776]
["binance-futures","ETHUSDT",1652659218382,2.105,2142.97,2142.96,0.013]
["binance-futures","ETHUSDT",1652659218433,10.359,2142.9,2142.89,4.161]
["binance-futures","ETHUSDT",1652659218487,5.356,2142.9,2142.89,4.356]
["binance-futures","ETHUSDT",1652659218534,7.35,2142.83,2142.82,0.085]
["binance-futures","ETHUSDT",1652659218589,7.347,2142.83,2142.82,0.082]
["binance-futures","ETHUSDT",1652659218637,2.341,2142.83,2142.82,0.076]
["binance-futures","ETHUSDT",1652659218689,2.332,2142.83,2142.82,0.076]
["binance-futures","ETHUSDT",1652659218740,2.326,2142.83,2142.82,0.073]
["binance-futures","ETHUSDT",1652659218793,1.406,2142.83,2142.82,0.07]
["binance-futures","ETHUSDT",1652659218851,3.27,2142.83,2142.82,0.113]
["binance-futures","ETHUSDT",1652659218899,1.39,2142.83,2142.82,0.101]
["binance-futures","ETHUSDT",1652659218953,1.384,2142.83,2142.71,1.912]
["binance-futures","ETHUSDT",1652659219006,0.003,2142.72,2142.71,1.931]
["binance-futures","ETHUSDT",1652659219102,0.003,2142.72,2142.71,2.764]
["binance-futures","ETHUSDT",1652659219209,1.203,2142.81,2142.8,5.346]
["binance-futures","ETHUSDT",1652659219258,7.848,2142.89,2142.8,5.346]
["binance-futures","ETHUSDT",1652659219314,1.578,2142.81,2142.8,0.246]
["binance-futures","ETHUSDT",1652659219366,1.403,2142.81,2142.8,0.143]
["binance-futures","ETHUSDT",1652659219469,1.472,2142.81,2142.8,0.283]
["binance-futures","ETHUSDT",1652659219575,1.472,2142.81,2142.8,0.477]
["binance-futures","ETHUSDT",1652659219629,1.644,2142.81,2142.8,0.477]
["binance-futures","ETHUSDT",1652659219779,5.004,2142.37,2142.14,0.004]
["binance-futures","ETHUSDT",1652659219833,1.236,2142.36,2142.14,9.066]
["binance-futures","ETHUSDT",1652659219883,0.246,2142.36,2142.15,2.078]
["binance-futures","ETHUSDT",1652659219931,1.19,2142.36,2142.35,1.404]
["binance-futures","ETHUSDT",1652659219983,1.358,2142.36,2142.35,1.404]
["binance-futures","ETHUSDT",1652659220042,3.355,2142.36,2142.35,1.404]
["binance-futures","ETHUSDT",1652659220094,5.601,2142.36,2142.35,0.571]
["binance-futures","ETHUSDT",1652659220142,5.66,2142.36,2142.35,0.565]
["binance-futures","ETHUSDT",1652659220193,7.654,2142.34,2142.33,0.191]
["binance-futures","ETHUSDT",1652659220244,7.651,2142.34,2142.33,0.191]
["binance-futures","ETHUSDT",1652659220291,9.648,2142.34,2142.33,0.185]
["binance-futures","ETHUSDT",1652659220349,9.639,2142.34,2142.33,0.179]
["binance-futures","ETHUSDT",1652659220405,9.627,2142.34,2142.33,0.176]
["binance-futures","ETHUSDT",1652659220434,0.497,2142.32,2142.31,0.019]
["binance-futures","ETHUSDT",1652659220461,9.814,2142.32,2142.31,0.213]
["binance-futures","ETHUSDT",1652659220499,4.88,2142.32,2142.31,0.425]
["binance-futures","ETHUSDT",1652659220524,6.88,2142.32,2142.31,0.425]
["binance-futures","ETHUSDT",1652659220561,6.036,2142.32,2142.31,0.419]
["binance-futures","ETHUSDT",1652659220594,6.033,2142.32,2142.31,0.61]
["binance-futures","ETHUSDT",1652659220625,6.033,2142.32,2142.31,0.604]
["binance-futures","ETHUSDT",1652659220660,6.03,2142.32,2142.31,0.598]
["binance-futures","ETHUSDT",1652659220691,7.853,2142.32,2142.31,0.595]
["binance-futures","ETHUSDT",1652659220728,7.85,2142.32,2142.31,0.592]
["binance-futures","ETHUSDT",1652659220796,7.847,2142.32,2142.31,0.589]
["binance-futures","ETHUSDT",1652659220829,7.841,2142.32,2142.31,0.589]
["binance-futures","ETHUSDT",1652659220863,7.108,2142.32,2142.31,0.583]
["binance-futures","ETHUSDT",1652659220896,7.105,2142.32,2142.31,0.58]
["binance-futures","ETHUSDT",1652659220966,7.102,2142.32,2142.31,0.571]
["binance-futures","ETHUSDT",1652659221001,7.084,2142.32,2142.31,0.562]
["binance-futures","ETHUSDT",1652659221064,7.081,2142.32,2142.31,0.559]
["binance-futures","ETHUSDT",1652659221095,7.078,2142.32,2142.31,0.556]
["binance-futures","ETHUSDT",1652659221131,7.207,2142.32,2142.31,0.565]
["binance-futures","ETHUSDT",1652659221162,7.204,2142.32,2142.31,0.562]
["binance-futures","ETHUSDT",1652659221192,7.201,2142.32,2142.31,0.559]
["binance-futures","ETHUSDT",1652659221224,7.205,2142.32,2142.31,0.559]
["binance-futures","ETHUSDT",1652659221263,7.199,2142.32,2142.31,0.556]
["binance-futures","ETHUSDT",1652659221298,7.187,2142.32,2142.31,0.553]
["binance-futures","ETHUSDT",1652659221361,0.292,2142.25,2142.24,0.127]
["binance-futures","ETHUSDT",1652659221389,1.795,2142.25,2142.24,0.115]
["binance-futures","ETHUSDT",1652659221432,1.722,2142.12,2142.11,1.162]
["binance-futures","ETHUSDT",1652659221464,2.634,2142.12,2142.11,1.159]
["binance-futures","ETHUSDT",1652659221498,4.03,2142.12,2142.11,0.219]
["binance-futures","ETHUSDT",1652659221528,3.445,2142.11,2142.06,0.067]
["binance-futures","ETHUSDT",1652659221565,1.232,2142.01,2142.0,0.367]
["binance-futures","ETHUSDT",1652659221597,1.329,2142.01,2142.0,0.364]
["binance-futures","ETHUSDT",1652659221659,1.452,2142.01,2141.98,1.101]
["binance-futures","ETHUSDT",1652659221690,6.594,2141.99,2141.98,1.092]
["binance-futures","ETHUSDT",1652659221730,1.597,2141.99,2141.98,1.089]
["binance-futures","ETHUSDT",1652659221762,1.648,2141.99,2141.98,2.079]
["binance-futures","ETHUSDT",1652659221794,1.448,2141.99,2141.98,1.956]
["binance-futures","ETHUSDT",1652659221829,8.052,2141.98,2141.9,0.01]
["binance-futures","ETHUSDT",1652659221852,0.2,2141.87,2141.81,0.938]
["binance-futures","ETHUSDT",1652659221884,10.15,2141.82,2141.71,0.004]
["binance-futures","ETHUSDT",1652659221921,1.597,2141.77,2141.76,0.476]
["binance-futures","ETHUSDT",1652659221956,1.664,2141.77,2141.76,0.473]
["binance-futures","ETHUSDT",1652659221991,0.987,2141.82,2141.76,1.315]
["binance-futures","ETHUSDT",1652659222012,12.382,2141.77,2141.76,0.47]
["binance-futures","ETHUSDT",1652659222042,6.956,2141.77,2141.76,0.516]
["binance-futures","ETHUSDT",1652659222093,8.978,2141.77,2141.76,1.355]
["binance-futures","ETHUSDT",1652659222128,3.274,2141.77,2141.76,0.507]
["binance-futures","ETHUSDT",1652659222160,2.281,2141.77,2141.76,1.504]
["binance-futures","ETHUSDT",1652659222195,2.256,2141.77,2141.76,2.337]
["binance-futures","ETHUSDT",1652659222226,2.256,2141.77,2141.76,2.334]
["binance-futures","ETHUSDT",1652659222259,2.257,2141.77,2141.76,2.331]
["binance-futures","ETHUSDT",1652659222290,2.257,2141.77,2141.76,2.369]
["binance-futures","ETHUSDT",1652659222320,2.257,2141.77,2141.76,2.401]
["binance-futures","ETHUSDT",1652659222359,1.868,2141.86,2141.76,2.401]
["binance-futures","ETHUSDT",1652659222390,1.015,2141.99,2141.98,0.991]
["binance-futures","ETHUSDT",1652659222421,1.012,2141.99,2141.98,1.737]
["binance-futures","ETHUSDT",1652659222456,3.373,2141.99,2141.98,1.737]
["binance-futures","ETHUSDT",1652659222493,3.201,2141.99,2141.98,1.905]
["binance-futures","ETHUSDT",1652659222523,0.023,2142.08,2142.07,5.99]
["binance-futures","ETHUSDT",1652659222555,0.02,2142.08,2142.07,7.076]
["binance-futures","ETHUSDT",1652659222591,2.033,2142.08,2142.07,9.269]
["binance-futures","ETHUSDT",1652659222622,1.992,2142.08,2142.07,9.188]
["binance-futures","ETHUSDT",1652659222654,2.982,2142.08,2142.07,7.718]
["binance-futures","ETHUSDT",1652659222687,2.982,2142.08,2142.07,3.242]
["binance-futures","ETHUSDT",1652659222893,3.005,2142.08,2142.07,3.196]
["binance-futures","ETHUSDT",1652659222931,5.292,2142.08,2142.07,3.85]
["binance-futures","ETHUSDT",1652659222962,4.302,2142.08,2142.07,3.85]
["binance-futures","ETHUSDT",1652659223003,4.302,2142.08,2142.07,3.993]
["binance-futures","ETHUSDT",1652659223027,3.277,2142.08,2142.07,3.707]
["binance-futures","ETHUSDT",1652659223073,0.995,2142.08,2142.07,3.701]
["binance-futures","ETHUSDT",1652659223106,2.995,2142.08,2142.07,3.698]
["binance-futures","ETHUSDT",1652659223133,2.995,2142.08,2142.07,3.692]
["binance-futures","ETHUSDT",1652659223172,2.995,2142.08,2142.07,3.689]
["binance-futures","ETHUSDT",1652659223234,2.995,2142.08,2142.07,3.738]
["binance-futures","ETHUSDT",1652659223265,2.995,2142.08,2142.07,3.784]
["binance-futures","ETHUSDT",1652659223375,5.282,2142.08,2142.07,3.784]
["binance-futures","ETHUSDT",1652659223410,5.282,2142.08,2142.07,1.163]
["binance-futures","ETHUSDT",1652659223446,5.329,2142.08,2142.07,0.524]
["binance-futures","ETHUSDT",1652659223476,5.329,2142.08,2142.07,2.25]
["binance-futures","ETHUSDT",1652659223542,5.329,2142.08,2142.07,2.956]
["binance-futures","ETHUSDT",1652659223578,5.329,2142.08,2142.07,3.252]
["binance-futures","ETHUSDT",1652659223619,4.339,2142.08,2142.07,3.455]
["binance-futures","ETHUSDT",1652659223700,5.329,2142.08,2142.07,3.455]
["binance-futures","ETHUSDT",1652659223731,5.329,2142.08,2142.07,3.467]
["binance-futures","ETHUSDT",1652659223801,5.329,2142.08,2142.07,3.398]
["binance-futures","ETHUSDT",1652659223862,5.329,2142.08,2142.07,3.352]
["binance-futures","ETHUSDT",1652659223894,5.067,2142.08,2142.07,3.352]
["binance-futures","ETHUSDT",1652659223973,5.067,2142.08,2142.07,3.398]
["binance-futures","ETHUSDT",1652659224048,1.953,2142.08,2142.07,3.398]
["binance-futures","ETHUSDT",1652659224079,0.047,2142.08,2142.07,3.398]
["binance-futures","ETHUSDT",1652659224116,8.156,2142.18,2142.17,0.6]
["binance-futures","ETHUSDT",1652659224146,10.827,2142.18,2142.17,0.99]
["binance-futures","ETHUSDT",1652659224217,4.496,2142.17,2142.16,0.418]
["binance-futures","ETHUSDT",1652659224249,4.496,2142.17,2142.16,1.42]
["binance-futures","ETHUSDT",1652659224317,3.585,2141.61,2141.6,10.394]
["binance-futures","ETHUSDT",1652659224350,3.585,2141.61,2141.6,10.632]
["binance-futures","ETHUSDT",1652659224381,4.575,2141.61,2141.6,10.679]
["binance-futures","ETHUSDT",1652659224484,1.274,2141.7,2141.69,3.115]
["binance-futures","ETHUSDT",1652659224516,2.208,2141.7,2141.69,3.705]
["binance-futures","ETHUSDT",1652659224551,2.208,2141.7,2141.69,3.955]
["binance-futures","ETHUSDT",1652659224619,0.01,2141.7,2141.69,3.955]
["binance-futures","ETHUSDT",1652659224650,3.435,2141.71,2141.7,7.796]
["binance-futures","ETHUSDT",1652659224679,3.435,2141.71,2141.7,9.856]
["binance-futures","ETHUSDT",1652659224745,3.435,2141.71,2141.7,5.048]
["binance-futures","ETHUSDT",1652659224781,5.966,2141.71,2141.7,4.856]
["binance-futures","ETHUSDT",1652659224805,5.966,2141.71,2141.7,4.011]
["binance-futures","ETHUSDT",1652659224878,5.966,2141.71,2141.7,4.06]
["binance-futures","ETHUSDT",1652659224983,5.966,2141.71,2141.7,1.781]
["binance-futures","ETHUSDT",1652659225013,5.966,2141.71,2141.7,1.309]
["binance-futures","ETHUSDT",1652659225049,5.966,2141.71,2141.7,1.336]
["binance-futures","ETHUSDT",1652659225080,5.966,2141.71,2141.7,1.586]
["binance-futures","ETHUSDT",1652659225121,5.991,2141.71,2141.7,1.778]
["binance-futures","ETHUSDT",1652659225363,6.037,2141.71,2141.7,0.45]
["binance-futures","ETHUSDT",1652659225463,8.037,2141.71,2141.7,0.036]
["binance-futures","ETHUSDT",1652659225503,8.037,2141.71,2141.7,0.059]
["binance-futures","ETHUSDT",1652659225532,8.505,2141.71,2141.7,0.059]
["binance-futures","ETHUSDT",1652659225567,8.439,2141.71,2141.7,0.52]
["binance-futures","ETHUSDT",1652659225699,8.439,2141.71,2141.7,0.511]
["binance-futures","ETHUSDT",1652659225769,8.439,2141.71,2141.7,0.514]
["binance-futures","ETHUSDT",1652659225899,8.439,2141.71,2141.7,0.006]
["binance-futures","ETHUSDT",1652659225932,14.297,2141.61,2141.6,1.98]
["binance-futures","ETHUSDT",1652659225965,14.297,2141.61,2141.59,0.036]
["binance-futures","ETHUSDT",1652659226004,7.448,2141.58,2141.52,0.01]
["binance-futures","ETHUSDT",1652659226030,7.398,2141.58,2141.52,0.01]
["binance-futures","ETHUSDT",1652659226067,16.075,2141.58,2141.52,0.01]
["binance-futures","ETHUSDT",1652659226131,16.707,2141.58,2141.52,0.01]
["binance-futures","ETHUSDT",1652659226160,16.707,2141.58,2141.49,0.005]
["binance-futures","ETHUSDT",1652659226195,0.2,2141.49,2141.48,0.069]
["binance-futures","ETHUSDT",1652659226226,7.076,2141.49,2141.48,6.042]
["binance-futures","ETHUSDT",1652659226261,9.858,2141.46,2141.35,0.189]
["binance-futures","ETHUSDT",1652659226295,9.858,2141.46,2141.45,0.024]
["binance-futures","ETHUSDT",1652659226328,4.686,2141.46,2141.45,0.024]
["binance-futures","ETHUSDT",1652659226391,4.686,2141.46,2141.45,0.118]
["binance-futures","ETHUSDT",1652659226425,2.076,2141.46,2141.45,0.118]
["binance-futures","ETHUSDT",1652659226462,2.076,2141.46,2141.45,0.402]
["binance-futures","ETHUSDT",1652659226524,2.076,2141.46,2141.45,0.405]
["binance-futures","ETHUSDT",1652659226561,10.39,2141.32,2141.31,1.076]
["binance-futures","ETHUSDT",1652659226593,13.857,2141.32,2141.31,1.14]
["binance-futures","ETHUSDT",1652659226625,1.52,2141.32,2141.31,1.332]
["binance-futures","ETHUSDT",1652659226659,7.152,2141.32,2141.31,1.14]
["binance-futures","ETHUSDT",1652659226691,7.152,2141.32,2141.31,1.93]
["binance-futures","ETHUSDT",1652659226724,1.162,2141.32,2141.3,0.002]
["binance-futures","ETHUSDT",1652659226753,5.146,2141.28,2141.27,3.828]
["binance-futures","ETHUSDT",1652659226793,0.046,2141.28,2141.27,3.838]
["binance-futures","ETHUSDT",1652659226825,2.046,2141.31,2141.3,3.422]
["binance-futures","ETHUSDT",1652659226856,2.0,2141.31,2141.3,2.849]
["binance-futures","ETHUSDT",1652659226890,3.867,2141.31,2141.3,0.849]
["binance-futures","ETHUSDT",1652659226920,3.199,2141.31,2141.3,0.849]
["binance-futures","ETHUSDT",1652659226954,4.189,2141.31,2141.3,0.849]
["binance-futures","ETHUSDT",1652659226980,3.199,2141.31,2141.3,0.849]
["binance-futures","ETHUSDT",1652659227049,4.189,2141.31,2141.3,0.004]
["binance-futures","ETHUSDT",1652659227082,4.657,2141.31,2141.3,0.004]
["binance-futures","ETHUSDT",1652659227122,4.627,2141.31,2141.3,0.081]
["binance-futures","ETHUSDT",1652659227156,4.627,2141.31,2141.3,0.926]
["binance-futures","ETHUSDT",1652659227188,5.259,2141.31,2141.3,0.077]
["binance-futures","ETHUSDT",1652659227261,1.09,2141.28,2141.27,3.873]
["binance-futures","ETHUSDT",1652659227293,1.236,2141.28,2141.27,3.873]
["binance-futures","ETHUSDT",1652659227326,3.036,2141.28,2141.27,3.969]
["binance-futures","ETHUSDT",1652659227391,3.036,2141.28,2141.27,3.995]
["binance-futures","ETHUSDT",1652659227455,3.036,2141.28,2141.27,5.906]
["binance-futures","ETHUSDT",1652659227492,2.99,2141.28,2141.27,6.001]
["binance-futures","ETHUSDT",1652659227528,2.913,2141.28,2141.27,6.109]
["binance-futures","ETHUSDT",1652659227565,2.913,2141.28,2141.27,7.099]
["binance-futures","ETHUSDT",1652659227596,3.734,2141.28,2141.27,7.116]
["binance-futures","ETHUSDT",1652659227627,3.78,2141.28,2141.27,7.116]
["binance-futures","ETHUSDT",1652659227658,3.78,2141.28,2141.27,0.004]
["binance-futures","ETHUSDT",1652659227689,6.436,2141.26,2141.2,0.005]
["binance-futures","ETHUSDT",1652659227722,1.436,2141.26,2141.2,0.005]
["binance-futures","ETHUSDT",1652659227747,9.802,2141.22,2141.2,0.005]
["binance-futures","ETHUSDT",1652659227779,1.391,2141.18,2141.04,0.407]
["binance-futures","ETHUSDT",1652659227805,17.22,2141.14,2141.13,0.401]
["binance-futures","ETHUSDT",1652659227841,15.218,2141.12,2141.11,0.404]
["binance-futures","ETHUSDT",1652659227881,0.015,2141.09,2141.08,0.404]
["binance-futures","ETHUSDT",1652659227916,13.878,2141.09,2141.08,0.404]
["binance-futures","ETHUSDT",1652659227954,4.112,2141.07,2141.04,0.407]
["binance-futures","ETHUSDT",1652659228055,8.563,2141.03,2141.02,0.262]
["binance-futures","ETHUSDT",1652659228091,8.563,2141.03,2141.02,0.012]
["binance-futures","ETHUSDT",1652659228122,9.134,2141.03,2141.02,0.012]
["binance-futures","ETHUSDT",1652659228155,9.18,2141.03,2141.02,0.012]
["binance-futures","ETHUSDT",1652659228188,9.812,2141.03,2141.02,0.012]
["binance-futures","ETHUSDT",1652659228226,11.26,2141.03,2141.02,2.7]
["binance-futures","ETHUSDT",1652659228256,13.26,2141.03,2141.02,2.7]
["binance-futures","ETHUSDT",1652659228359,8.264,2141.03,2141.02,2.7]
["binance-futures","ETHUSDT",1652659228501,8.264,2141.03,2141.02,4.295]
["binance-futures","ETHUSDT",1652659228532,8.264,2141.03,2141.02,4.661]
["binance-futures","ETHUSDT",1652659228564,7.264,2141.03,2141.02,4.661]
["binance-futures","ETHUSDT",1652659228599,6.082,2141.03,2141.02,4.661]
["binance-futures","ETHUSDT",1652659228636,5.795,2141.03,2141.02,4.661]
["binance-futures","ETHUSDT",1652659228669,1.507,2141.03,2141.02,4.661]
["binance-futures","ETHUSDT",1652659228701,1.51,2141.03,2141.02,4.664]
["binance-futures","ETHUSDT",1652659228831,20.723,2141.01,2141.0,2.161]
["binance-futures","ETHUSDT",1652659228864,0.3,2140.99,2140.95,0.279]
["binance-futures","ETHUSDT",1652659228895,0.526,2140.95,2140.91,0.003]
["binance-futures","ETHUSDT",1652659228931,13.232,2140.95,2140.91,0.003]
["binance-futures","ETHUSDT",1652659228960,2.1,2140.91,2140.9,0.319]
["binance-futures","ETHUSDT",1652659228995,0.101,2140.88,2140.87,0.329]
["binance-futures","ETHUSDT",1652659229029,0.046,2140.88,2140.87,1.151]
["binance-futures","ETHUSDT",1652659229125,0.046,2140.88,2140.87,1.523]
["binance-futures","ETHUSDT",1652659229157,0.829,2140.88,2140.87,1.523]
["binance-futures","ETHUSDT",1652659229187,0.829,2140.88,2140.87,1.565]
["binance-futures","ETHUSDT",1652659229226,0.964,2140.88,2140.87,1.565]
["binance-futures","ETHUSDT",1652659229255,0.964,2140.88,2140.87,15.021]
["binance-futures","ETHUSDT",1652659229324,0.964,2140.88,2140.87,15.041]
["binance-futures","ETHUSDT",1652659229390,0.974,2140.88,2140.87,11.448]
["binance-futures","ETHUSDT",1652659229417,0.974,2140.88,2140.87,11.445]
["binance-futures","ETHUSDT",1652659229548,0.974,2140.88,2140.87,12.041]
["binance-futures","ETHUSDT",1652659229585,1.053,2140.88,2140.87,12.041]
["binance-futures","ETHUSDT",1652659229655,1.053,2140.88,2140.87,12.133]
["binance-futures","ETHUSDT",1652659229720,1.053,2140.88,2140.87,11.842]
["binance-futures","ETHUSDT",1652659229790,2.043,2140.88,2140.87,11.842]
["binance-futures","ETHUSDT",1652659229825,2.043,2140.88,2140.87,11.099]
["binance-futures","ETHUSDT",1652659229895,4.043,2140.88,2140.87,11.099]
["binance-futures","ETHUSDT",1652659229929,4.052,2140.88,2140.87,13.135]
["binance-futures","ETHUSDT",1652659230114,7.992,2140.88,2140.87,7.971]
["binance-futures","ETHUSDT",1652659230146,30.343,2140.87,2140.79,0.6]
["binance-futures","ETHUSDT",1652659230172,5.599,2140.77,2140.76,0.187]
["binance-futures","ETHUSDT",1652659230198,6.447,2140.77,2140.76,0.184]
["binance-futures","ETHUSDT",1652659230226,12.632,2140.77,2140.76,0.184]
["binance-futures","ETHUSDT",1652659230257,1.04,2140.75,2140.74,0.454]
["binance-futures","ETHUSDT",1652659230300,12.13,2140.75,2140.74,1.07]
["binance-futures","ETHUSDT",1652659230345,16.16,2140.73,2140.7,0.008]
["binance-futures","ETHUSDT",1652659230380,15.484,2140.73,2140.72,0.407]
["binance-futures","ETHUSDT",1652659230417,15.484,2140.73,2140.72,0.414]
["binance-futures","ETHUSDT",1652659230450,15.676,2140.73,2140.72,0.414]
["binance-futures","ETHUSDT",1652659230485,15.676,2140.73,2140.72,1.128]
["binance-futures","ETHUSDT",1652659230523,12.904,2140.73,2140.72,1.128]
["binance-futures","ETHUSDT",1652659230552,12.904,2140.73,2140.72,1.29]
["binance-futures","ETHUSDT",1652659230585,14.904,2140.73,2140.72,1.521]
["binance-futures","ETHUSDT",1652659230618,6.033,2140.72,2140.71,0.021]
["binance-futures","ETHUSDT",1652659230649,8.463,2140.72,2140.71,0.021]
["binance-futures","ETHUSDT",1652659230680,8.581,2140.72,2140.71,0.021]
["binance-futures","ETHUSDT",1652659230712,6.839,2140.83,2140.71,0.021]
["binance-futures","ETHUSDT",1652659230746,0.993,2140.72,2140.71,1.256]
["binance-futures","ETHUSDT",1652659230841,0.993,2140.72,2140.71,1.259]
["binance-futures","ETHUSDT",1652659230875,0.003,2140.72,2140.71,1.259]
["binance-futures","ETHUSDT",1652659230941,3.965,2140.72,2140.71,1.259]
["binance-futures","ETHUSDT",1652659230970,1.64,2140.72,2140.71,3.79]
["binance-futures","ETHUSDT",1652659231006,2.338,2141.03,2140.91,5.4]
["binance-futures","ETHUSDT",1652659231036,0.003,2140.92,2140.91,6.439]
["binance-futures","ETHUSDT",1652659231073,0.005,2141.01,2141.0,5.25]
["binance-futures","ETHUSDT",1652659231107,0.008,2141.01,2141.0,1.147]
["binance-futures","ETHUSDT",1652659231140,0.998,2141.01,2141.0,2.042]
["binance-futures","ETHUSDT",1652659231171,2.012,2141.01,2141.0,1.85]
["binance-futures","ETHUSDT",1652659231202,0.06,2141.01,2141.0,1.952]
["binance-futures","ETHUSDT",1652659231234,0.1,2141.01,2141.0,0.852]
["binance-futures","ETHUSDT",1652659231274,1.039,2141.01,2141.0,0.063]
["binance-futures","ETHUSDT",1652659231309,0.049,2141.01,2141.0,0.063]
["binance-futures","ETHUSDT",1652659231338,0.003,2141.12,2141.11,0.206]
["binance-futures","ETHUSDT",1652659231374,0.307,2141.21,2141.2,0.003]
["binance-futures","ETHUSDT",1652659231407,2.243,2141.21,2141.2,5.512]
["binance-futures","ETHUSDT",1652659231438,1.544,2141.21,2141.2,5.512]
["binance-futures","ETHUSDT",1652659231471,1.181,2141.21,2141.2,0.403]
["binance-futures","ETHUSDT",1652659231504,2.171,2141.21,2141.2,0.455]
["binance-futures","ETHUSDT",1652659231537,2.171,2141.21,2141.2,1.189]
["binance-futures","ETHUSDT",1652659231566,2.171,2141.21,2141.2,1.143]
["binance-futures","ETHUSDT",1652659231606,1.876,2141.21,2141.2,1.258]
["binance-futures","ETHUSDT",1652659231681,3.54,2141.21,2141.2,1.189]
["binance-futures","ETHUSDT",1652659231857,3.417,2141.21,2141.2,1.189]
["binance-futures","ETHUSDT",1652659231892,3.54,2141.21,2141.2,1.192]
["binance-futures","ETHUSDT",1652659231931,3.502,2141.21,2141.2,1.261]
["binance-futures","ETHUSDT",1652659231993,2.512,2141.21,2141.2,2.122]
["binance-futures","ETHUSDT",1652659232025,2.512,2141.21,2141.2,1.251]
["binance-futures","ETHUSDT",1652659232056,3.625,2141.21,2141.2,1.176]
["binance-futures","ETHUSDT",1652659232121,3.797,2141.21,2141.2,1.13]
["binance-futures","ETHUSDT",1652659232229,3.579,2141.21,2141.2,1.13]
["binance-futures","ETHUSDT",1652659232291,3.407,2141.21,2141.2,1.176]
["binance-futures","ETHUSDT",1652659232331,2.038,2141.21,2141.2,1.176]
["binance-futures","ETHUSDT",1652659232366,3.501,2141.21,2141.2,1.176]
["binance-futures","ETHUSDT",1652659232461,3.501,2141.21,2141.2,1.13]
["binance-futures","ETHUSDT",1652659232500,3.673,2141.21,2141.2,1.13]
["binance-futures","ETHUSDT",1652659232568,3.673,2141.21,2141.2,1.245]
["binance-futures","ETHUSDT",1652659232602,3.476,2141.21,2141.2,1.245]
["binance-futures","ETHUSDT",1652659232808,3.479,2141.21,2141.2,1.245]
["binance-futures","ETHUSDT",1652659233017,3.479,2141.21,2141.2,0.742]
["binance-futures","ETHUSDT",1652659233081,3.794,2141.21,2141.2,0.315]
["binance-futures","ETHUSDT",1652659233147,3.794,2141.21,2141.2,0.458]
["binance-futures","ETHUSDT",1652659233216,3.745,2141.21,2141.2,0.458]
["binance-futures","ETHUSDT",1652659233251,3.573,2141.21,2141.2,0.504]
["binance-futures","ETHUSDT",1652659233285,3.573,2141.21,2141.2,1.013]
["binance-futures","ETHUSDT",1652659233322,3.447,2141.21,2141.2,5.242]
["binance-futures","ETHUSDT",1652659233353,4.915,2141.21,2141.03,0.026]
["binance-futures","ETHUSDT",1652659233392,27.121,2141.04,2141.03,0.026]
["binance-futures","ETHUSDT",1652659233421,28.621,2141.04,2141.03,0.026]
["binance-futures","ETHUSDT",1652659233454,31.351,2141.04,2141.03,0.039]
["binance-futures","ETHUSDT",1652659233488,36.601,2141.04,2141.03,0.039]
["binance-futures","ETHUSDT",1652659233520,19.225,2141.01,2141.0,0.381]
["binance-futures","ETHUSDT",1652659233552,24.475,2141.01,2141.0,0.458]
["binance-futures","ETHUSDT",1652659233584,0.4,2140.81,2140.73,6.09]
["binance-futures","ETHUSDT",1652659233615,7.08,2140.74,2140.73,6.202]
["binance-futures","ETHUSDT",1652659233649,0.99,2140.74,2140.73,6.087]
["binance-futures","ETHUSDT",1652659233678,2.0,2140.8,2140.73,6.202]
["binance-futures","ETHUSDT",1652659233715,5.279,2140.8,2140.79,1.71]
["binance-futures","ETHUSDT",1652659233747,3.279,2140.8,2140.79,1.641]
["binance-futures","ETHUSDT",1652659233782,1.07,2140.98,2140.81,0.09]
["binance-futures","ETHUSDT",1652659233816,0.266,2140.8,2140.73,6.637]
["binance-futures","ETHUSDT",1652659233849,0.266,2140.8,2140.79,1.7]
["binance-futures","ETHUSDT",1652659233912,0.066,2140.8,2140.79,0.367]
["binance-futures","ETHUSDT",1652659234087,0.124,2140.8,2140.79,0.367]
["binance-futures","ETHUSDT",1652659234118,0.163,2140.8,2140.79,0.367]
["binance-futures","ETHUSDT",1652659234188,0.176,2140.8,2140.79,0.367]
["binance-futures","ETHUSDT",1652659234259,0.176,2140.8,2140.79,0.539]
["binance-futures","ETHUSDT",1652659234327,0.288,2140.8,2140.79,0.539]
["binance-futures","ETHUSDT",1652659234362,0.288,2140.8,2140.79,0.375]
["binance-futures","ETHUSDT",1652659234425,0.288,2140.8,2140.73,5.356]
["binance-futures","ETHUSDT",1652659234463,0.288,2140.8,2140.79,0.55]
["binance-futures","ETHUSDT",1652659234500,0.334,2140.8,2140.79,0.55]
["binance-futures","ETHUSDT",1652659234536,1.324,2140.8,2140.79,1.477]
["binance-futures","ETHUSDT",1652659234564,0.401,2140.8,2140.79,1.572]
["binance-futures","ETHUSDT",1652659234594,0.395,2140.8,2140.79,3.933]
["binance-futures","ETHUSDT",1652659234630,0.356,2140.8,2140.79,4.421]
["binance-futures","ETHUSDT",1652659234662,0.356,2140.8,2140.79,4.341]
["binance-futures","ETHUSDT",1652659234798,1.537,2141.12,2141.03,0.8]
["binance-futures","ETHUSDT",1652659234828,2.211,2141.11,2141.08,1.05]
["binance-futures","ETHUSDT",1652659234864,0.046,2141.06,2141.05,0.467]
["binance-futures","ETHUSDT",1652659234898,1.036,2141.06,2141.05,1.247]
["binance-futures","ETHUSDT",1652659234930,1.036,2141.06,2140.94,1.231]
["binance-futures","ETHUSDT",1652659234963,0.02,2141.05,2141.04,0.226]
["binance-futures","ETHUSDT",1652659234994,2.511,2141.05,2141.04,0.226]
["binance-futures","ETHUSDT",1652659235011,3.501,2141.05,2140.73,2.403]
["binance-futures","ETHUSDT",1652659235060,5.0,2140.7,2140.68,2.024]
["binance-futures","ETHUSDT",1652659235081,2.284,2141.04,2140.69,2.766]
["binance-futures","ETHUSDT",1652659235134,2.284,2141.04,2140.89,1.032]
["binance-futures","ETHUSDT",1652659235165,7.534,2141.04,2140.71,0.617]
["binance-futures","ETHUSDT",1652659235197,0.6,2140.71,2140.7,1.136]
["binance-futures","ETHUSDT",1652659235231,5.0,2140.9,2140.7,3.122]
["binance-futures","ETHUSDT",1652659235271,0.245,2141.04,2141.03,0.7]
["binance-futures","ETHUSDT",1652659235295,0.277,2141.04,2141.03,1.69]
["binance-futures","ETHUSDT",1652659235326,0.277,2141.04,2141.03,2.663]
["binance-futures","ETHUSDT",1652659235396,0.032,2141.04,2141.03,2.699]
["binance-futures","ETHUSDT",1652659235435,0.032,2141.04,2141.03,2.669]
["binance-futures","ETHUSDT",1652659235508,0.032,2141.04,2141.03,2.715]
["binance-futures","ETHUSDT",1652659235540,2.481,2141.04,2141.03,2.715]
["binance-futures","ETHUSDT",1652659235577,5.293,2141.04,2141.03,2.405]
["binance-futures","ETHUSDT",1652659235607,10.543,2141.04,2141.03,1.369]
["binance-futures","ETHUSDT",1652659235677,10.59,2141.04,2141.03,1.369]
["binance-futures","ETHUSDT",1652659235748,12.1,2141.04,2141.03,1.369]
["binance-futures","ETHUSDT",1652659235783,11.997,2141.04,2141.03,1.505]
["binance-futures","ETHUSDT",1652659235820,10.487,2141.04,2141.03,1.529]
["binance-futures","ETHUSDT",1652659235856,8.26,2141.04,2141.03,0.595]
["binance-futures","ETHUSDT",1652659236100,0.4,2140.64,2140.63,0.142]
["binance-futures","ETHUSDT",1652659236117,7.881,2140.64,2140.63,0.142]
["binance-futures","ETHUSDT",1652659236138,0.3,2140.62,2140.61,0.017]
["binance-futures","ETHUSDT",1652659236168,21.885,2140.62,2140.61,0.017]
["binance-futures","ETHUSDT",1652659236199,21.866,2140.62,2140.61,0.334]
["binance-futures","ETHUSDT",1652659236234,19.299,2140.62,2140.61,0.288]
["binance-futures","ETHUSDT",1652659236261,16.768,2140.62,2140.61,0.334]
["binance-futures","ETHUSDT",1652659236282,16.768,2140.62,2140.61,0.288]
["binance-futures","ETHUSDT",1652659236337,0.1,2140.6,2140.57,0.162]
["binance-futures","ETHUSDT",1652659236392,1.337,2140.58,2140.57,0.156]
["binance-futures","ETHUSDT",1652659236438,6.286,2140.58,2140.57,4.673]
["binance-futures","ETHUSDT",1652659236473,6.286,2140.58,2140.57,4.865]
["binance-futures","ETHUSDT",1652659236504,6.286,2140.58,2140.57,4.673]
["binance-futures","ETHUSDT",1652659236538,6.286,2140.58,2140.57,4.865]
["binance-futures","ETHUSDT",1652659236565,6.286,2140.58,2140.57,4.673]
["binance-futures","ETHUSDT",1652659236669,6.76,2140.56,2140.55,0.183]
["binance-futures","ETHUSDT",1652659236705,20.175,2140.56,2140.55,0.18]
["binance-futures","ETHUSDT",1652659236772,14.925,2140.56,2140.55,0.18]
["binance-futures","ETHUSDT",1652659236838,18.83,2140.56,2140.55,0.18]
["binance-futures","ETHUSDT",1652659236872,18.749,2140.56,2140.55,0.18]
["binance-futures","ETHUSDT",1652659236938,18.749,2140.56,2140.55,0.081]
["binance-futures","ETHUSDT",1652659237003,16.11,2140.56,2140.55,1.071]
["binance-futures","ETHUSDT",1652659237028,11.11,2140.56,2140.55,1.071]
["binance-futures","ETHUSDT",1652659237068,15.467,2140.56,2140.55,3.691]
["binance-futures","ETHUSDT",1652659237098,8.25,2140.56,2140.55,1.39]
["binance-futures","ETHUSDT",1652659237132,3.016,2140.56,2140.55,1.198]
["binance-futures","ETHUSDT",1652659237167,2.026,2140.56,2140.55,4.547]
["binance-futures","ETHUSDT",1652659237230,2.026,2140.56,2140.55,5.781]
["binance-futures","ETHUSDT",1652659237257,1.956,2140.97,2140.86,4.511]
["binance-futures","ETHUSDT",1652659237284,1.067,2141.0,2140.97,1.36]
["binance-futures","ETHUSDT",1652659237308,0.21,2141.04,2140.99,5.954]
["binance-futures","ETHUSDT",1652659237336,0.21,2141.04,2141.0,6.405]
["binance-futures","ETHUSDT",1652659237380,0.21,2141.04,2141.03,4.44]
["binance-futures","ETHUSDT",1652659237423,1.11,2141.04,2141.03,12.748]
["binance-futures","ETHUSDT",1652659237460,0.21,2141.04,2141.03,12.748]
["binance-futures","ETHUSDT",1652659237490,0.121,2141.04,2141.03,12.748]
["binance-futures","ETHUSDT",1652659237522,1.021,2141.04,2141.03,11.358]
["binance-futures","ETHUSDT",1652659237556,1.021,2141.04,2141.03,13.785]
["binance-futures","ETHUSDT",1652659237594,1.021,2141.04,2141.03,10.825]
["binance-futures","ETHUSDT",1652659237626,1.021,2141.04,2141.03,10.906]
["binance-futures","ETHUSDT",1652659237698,1.021,2141.04,2141.03,14.296]
["binance-futures","ETHUSDT",1652659237728,1.021,2141.04,2141.03,11.533]
["binance-futures","ETHUSDT",1652659237796,1.021,2141.04,2141.03,11.564]
["binance-futures","ETHUSDT",1652659237863,0.989,2141.04,2141.03,10.273]
["binance-futures","ETHUSDT",1652659237900,0.989,2141.04,2141.03,10.297]
["binance-futures","ETHUSDT",1652659237958,0.989,2141.04,2141.03,10.424]
["binance-futures","ETHUSDT",1652659238029,0.989,2141.04,2141.03,7.022]
["binance-futures","ETHUSDT",1652659238060,0.989,2141.04,2141.03,2.578]
["binance-futures","ETHUSDT",1652659238230,0.989,2141.04,2141.03,2.541]
["binance-futures","ETHUSDT",1652659238262,0.989,2141.04,2141.03,2.881]
["binance-futures","ETHUSDT",1652659238349,0.2,2140.61,2140.57,0.85]
["binance-futures","ETHUSDT",1652659238390,5.0,2140.59,2140.57,0.844]
["binance-futures","ETHUSDT",1652659238428,0.046,2140.58,2140.57,0.848]
["binance-futures","ETHUSDT",1652659238458,0.046,2140.58,2140.57,1.048]
["binance-futures","ETHUSDT",1652659238490,0.046,2140.58,2140.57,2.497]
["binance-futures","ETHUSDT",1652659238524,0.004,2140.6,2140.59,1.224]
["binance-futures","ETHUSDT",1652659238559,0.05,2140.6,2140.59,1.046]
["binance-futures","ETHUSDT",1652659238585,0.05,2140.6,2140.59,1.317]
["binance-futures","ETHUSDT",1652659238658,0.05,2140.6,2140.59,3.045]
["binance-futures","ETHUSDT",1652659238692,0.053,2140.6,2140.59,2.815]
["binance-futures","ETHUSDT",1652659238724,0.953,2140.6,2140.59,1.087]
["binance-futures","ETHUSDT",1652659238753,0.953,2140.6,2140.59,0.274]
["binance-futures","ETHUSDT",1652659238822,0.994,2140.6,2140.59,0.274]
["binance-futures","ETHUSDT",1652659238855,0.953,2140.6,2140.59,0.274]
["binance-futures","ETHUSDT",1652659238963,0.953,2140.6,2140.59,1.099]
["binance-futures","ETHUSDT",1652659238988,0.953,2140.6,2140.59,1.104]
["binance-futures","ETHUSDT",1652659239098,0.01,2140.5,2140.37,0.261]
["binance-futures","ETHUSDT",1652659239128,1.855,2140.38,2140.37,0.252]
["binance-futures","ETHUSDT",1652659239157,4.466,2140.38,2140.37,0.252]
["binance-futures","ETHUSDT",1652659239190,1.715,2140.38,2140.37,1.065]
["binance-futures","ETHUSDT",1652659239225,2.815,2140.38,2140.37,1.068]
["binance-futures","ETHUSDT",1652659239259,2.815,2140.38,2140.37,1.844]
["binance-futures","ETHUSDT",1652659239292,2.815,2140.38,2140.37,1.836]
["binance-futures","ETHUSDT",1652659239325,2.815,2140.38,2140.37,2.217]
["binance-futures","ETHUSDT",1652659239429,2.018,2140.38,2140.37,3.839]
["binance-futures","ETHUSDT",1652659239459,0.538,2140.38,2140.37,3.883]
["binance-futures","ETHUSDT",1652659239490,0.536,2140.38,2140.37,4.061]
["binance-futures","ETHUSDT",1652659239593,0.536,2140.38,2140.37,3.947]
["binance-futures","ETHUSDT",1652659239727,1.236,2140.38,2140.37,3.897]
["binance-futures","ETHUSDT",1652659239760,1.233,2140.38,2140.37,3.657]
["binance-futures","ETHUSDT",1652659239932,1.19,2140.38,2140.37,3.657]
["binance-futures","ETHUSDT",1652659240074,1.382,2140.38,2140.37,3.657]
["binance-futures","ETHUSDT",1652659240110,1.213,2140.38,2140.37,3.657]
["binance-futures","ETHUSDT",1652659240178,1.26,2140.38,2140.37,3.657]
["binance-futures","ETHUSDT",1652659240246,2.007,2140.38,2140.37,3.657]
["binance-futures","ETHUSDT",1652659240274,3.974,2140.38,2140.37,3.288]
["binance-futures","ETHUSDT",1652659240346,3.974,2140.38,2140.37,3.392]
["binance-futures","ETHUSDT",1652659240379,3.782,2140.38,2140.37,3.392]
["binance-futures","ETHUSDT",1652659240412,3.974,2140.38,2140.37,3.392]
["binance-futures","ETHUSDT",1652659240443,3.782,2140.38,2140.37,3.392]
["binance-futures","ETHUSDT",1652659240473,3.767,2140.38,2140.37,2.94]
["binance-futures","ETHUSDT",1652659240508,3.81,2140.38,2140.37,2.943]
["binance-futures","ETHUSDT",1652659240618,20.508,2140.37,2140.36,0.004]
["binance-futures","ETHUSDT",1652659240650,12.358,2140.36,2140.35,0.404]
["binance-futures","ETHUSDT",1652659240682,12.358,2140.36,2140.35,0.401]
["binance-futures","ETHUSDT",1652659240748,12.358,2140.36,2140.34,0.186]
["binance-futures","ETHUSDT",1652659240782,0.244,2140.22,2140.21,2.34]
["binance-futures","ETHUSDT",1652659240812,0.136,2140.22,2140.21,7.084]
["binance-futures","ETHUSDT",1652659240845,0.003,2140.22,2140.21,7.851]
["binance-futures","ETHUSDT",1652659240980,1.068,2140.36,2140.35,3.827]
["binance-futures","ETHUSDT",1652659241009,1.26,2140.36,2140.35,3.827]
["binance-futures","ETHUSDT",1652659241040,0.716,2140.67,2140.5,0.01]
["binance-futures","ETHUSDT",1652659241078,0.04,2140.59,2140.58,1.883]
["binance-futures","ETHUSDT",1652659241111,0.04,2140.59,2140.58,2.216]
["binance-futures","ETHUSDT",1652659241143,2.419,2140.59,2140.58,2.216]
["binance-futures","ETHUSDT",1652659241176,2.419,2140.59,2140.58,1.449]
["binance-futures","ETHUSDT",1652659241272,2.419,2140.59,2140.58,0.049]
["binance-futures","ETHUSDT",1652659241307,0.04,2140.59,2140.58,0.84]
["binance-futures","ETHUSDT",1652659241342,0.04,2140.59,2140.58,1.032]
["binance-futures","ETHUSDT",1652659241478,0.04,2140.59,2140.58,1.047]
["binance-futures","ETHUSDT",1652659241536,8.998,2141.05,2140.7,0.2]
["binance-futures","ETHUSDT",1652659241555,0.464,2141.15,2140.9,3.568]
["binance-futures","ETHUSDT",1652659241577,0.012,2141.27,2141.08,3.585]
["binance-futures","ETHUSDT",1652659241596,0.005,2141.21,2141.2,6.622]
["binance-futures","ETHUSDT",1652659241622,0.002,2141.21,2141.2,7.913]
["binance-futures","ETHUSDT",1652659241645,1.435,2141.54,2141.26,0.046]
["binance-futures","ETHUSDT",1652659241674,0.734,2141.54,2141.33,2.054]
["binance-futures","ETHUSDT",1652659241701,0.025,2141.54,2141.28,0.1]
["binance-futures","ETHUSDT",1652659241725,0.022,2141.54,2141.53,0.238]
["binance-futures","ETHUSDT",1652659241750,0.019,2141.54,2141.53,1.183]
["binance-futures","ETHUSDT",1652659241777,0.016,2141.54,2141.53,0.046]
["binance-futures","ETHUSDT",1652659241813,0.013,2141.54,2141.53,0.81]
["binance-futures","ETHUSDT",1652659241842,0.106,2141.54,2141.53,4.997]
["binance-futures","ETHUSDT",1652659241888,1.003,2141.54,2141.53,5.485]
["binance-futures","ETHUSDT",1652659241936,3.171,2141.71,2141.57,0.297]
["binance-futures","ETHUSDT",1652659241980,3.168,2141.71,2141.57,0.291]
["binance-futures","ETHUSDT",1652659242016,3.16,2141.71,2141.7,14.856]
["binance-futures","ETHUSDT",1652659242052,3.064,2141.71,2141.7,13.556]
["binance-futures","ETHUSDT",1652659242101,3.061,2141.71,2141.7,9.464]
["binance-futures","ETHUSDT",1652659242122,3.061,2141.71,2141.7,9.461]
["binance-futures","ETHUSDT",1652659242152,3.055,2141.71,2141.7,9.458]
["binance-futures","ETHUSDT",1652659242198,3.952,2141.71,2141.7,13.371]
["binance-futures","ETHUSDT",1652659242240,3.949,2141.71,2141.7,13.371]
["binance-futures","ETHUSDT",1652659242298,4.03,2141.71,2141.7,5.563]
["binance-futures","ETHUSDT",1652659242334,4.027,2141.71,2141.7,5.6]
["binance-futures","ETHUSDT",1652659242366,3.984,2141.71,2141.7,5.836]
["binance-futures","ETHUSDT",1652659242465,3.984,2141.71,2141.5,1.868]
["binance-futures","ETHUSDT",1652659242495,0.1,2141.41,2141.35,0.411]
["binance-futures","ETHUSDT",1652659242527,6.433,2141.32,2141.31,0.917]
["binance-futures","ETHUSDT",1652659242562,4.893,2141.32,2141.31,6.177]
["binance-futures","ETHUSDT",1652659242590,4.84,2141.32,2141.31,0.957]
["binance-futures","ETHUSDT",1652659242627,4.84,2141.32,2141.31,6.017]
["binance-futures","ETHUSDT",1652659242658,4.561,2141.32,2141.31,2.777]
["binance-futures","ETHUSDT",1652659242764,0.2,2141.23,2141.22,1.915]
["binance-futures","ETHUSDT",1652659242798,1.786,2141.21,2141.2,0.002]
["binance-futures","ETHUSDT",1652659242832,0.525,2141.21,2141.2,5.252]
["binance-futures","ETHUSDT",1652659242861,1.291,2141.03,2141.01,4.897]
["binance-futures","ETHUSDT",1652659242897,15.437,2141.02,2141.01,6.894]
["binance-futures","ETHUSDT",1652659242932,13.206,2141.02,2141.01,3.493]
["binance-futures","ETHUSDT",1652659242962,9.841,2141.02,2141.01,3.493]
["binance-futures","ETHUSDT",1652659243027,4.385,2141.02,2141.01,1.915]
["binance-futures","ETHUSDT",1652659243060,0.771,2141.02,2141.01,4.467]
["binance-futures","ETHUSDT",1652659243120,0.771,2141.02,2141.01,7.96]
["binance-futures","ETHUSDT",1652659243157,0.771,2141.02,2141.01,5.977]
["binance-futures","ETHUSDT",1652659243192,0.047,2141.02,2141.01,9.471]
["binance-futures","ETHUSDT",1652659243221,8.161,2141.23,2141.01,9.451]
["binance-futures","ETHUSDT",1652659243256,8.161,2141.23,2141.14,3.493]
["binance-futures","ETHUSDT",1652659243287,8.207,2141.23,2141.22,0.767]
["binance-futures","ETHUSDT",1652659243321,0.046,2141.19,2141.18,0.004]
["binance-futures","ETHUSDT",1652659243354,2.704,2141.19,2141.18,0.004]
["binance-futures","ETHUSDT",1652659243391,2.707,2141.19,2141.18,0.04]
["binance-futures","ETHUSDT",1652659243518,2.707,2141.19,2141.18,0.036]
["binance-futures","ETHUSDT",1652659243558,0.2,2141.02,2141.01,0.032]
["binance-futures","ETHUSDT",1652659243589,2.904,2141.02,2141.01,0.032]
["binance-futures","ETHUSDT",1652659243624,2.625,2141.02,2141.01,0.799]
["binance-futures","ETHUSDT",1652659243658,2.425,2141.02,2141.01,4.983]
["binance-futures","ETHUSDT",1652659243723,2.425,2141.02,2141.01,7.008]
["binance-futures","ETHUSDT",1652659243760,2.425,2141.02,2141.01,6.328]
["binance-futures","ETHUSDT",1652659243792,2.425,2141.02,2141.01,6.738]
["binance-futures","ETHUSDT",1652659243824,0.003,2141.18,2141.17,0.7]
["binance-futures","ETHUSDT",1652659243858,4.862,2141.18,2141.17,0.4]
["binance-futures","ETHUSDT",1652659243888,4.909,2141.18,2141.17,0.4]
["binance-futures","ETHUSDT",1652659243923,4.009,2141.18,2141.17,0.4]
["binance-futures","ETHUSDT",1652659243993,4.009,2141.18,2141.17,3.894]
["binance-futures","ETHUSDT",1652659244028,3.985,2141.18,2141.17,3.894]
["binance-futures","ETHUSDT",1652659244059,3.979,2141.18,2141.17,3.894]
["binance-futures","ETHUSDT",1652659244096,3.973,2141.18,2141.17,3.894]
["binance-futures","ETHUSDT",1652659244127,3.97,2141.18,2141.17,3.894]
["binance-futures","ETHUSDT",1652659244160,4.005,2141.18,2141.17,3.21]
["binance-futures","ETHUSDT",1652659244195,4.203,2141.18,2141.17,3.201]
["binance-futures","ETHUSDT",1652659244224,4.203,2141.18,2141.17,3.198]
["binance-futures","ETHUSDT",1652659244257,4.203,2141.18,2141.17,3.223]
["binance-futures","ETHUSDT",1652659244297,4.203,2141.18,2141.17,0.025]
["binance-futures","ETHUSDT",1652659244331,9.107,2141.18,2141.17,0.025]
["binance-futures","ETHUSDT",1652659244364,6.516,2141.18,2141.17,0.025]
["binance-futures","ETHUSDT",1652659244399,5.616,2141.18,2141.17,0.025]
["binance-futures","ETHUSDT",1652659244462,5.476,2141.18,2141.17,0.025]
["binance-futures","ETHUSDT",1652659244490,5.389,2141.18,2141.17,0.071]
["binance-futures","ETHUSDT",1652659244528,3.847,2141.09,2141.03,0.022]
["binance-futures","ETHUSDT",1652659244565,3.562,2141.09,2141.08,0.046]
["binance-futures","ETHUSDT",1652659244601,3.562,2141.09,2141.08,4.008]
["binance-futures","ETHUSDT",1652659244669,0.035,2141.09,2141.08,4.008]
["binance-futures","ETHUSDT",1652659244697,0.041,2141.09,2141.08,2.143]
["binance-futures","ETHUSDT",1652659244729,0.041,2141.09,2141.08,6.831]
["binance-futures","ETHUSDT",1652659244761,0.041,2141.09,2141.08,6.85]
["binance-futures","ETHUSDT",1652659244826,0.041,2141.09,2141.08,6.888]
["binance-futures","ETHUSDT",1652659244886,1.096,2141.09,2141.08,6.888]
["binance-futures","ETHUSDT",1652659244957,1.096,2141.09,2141.08,8.888]
["binance-futures","ETHUSDT",1652659245028,1.342,2141.09,2141.08,8.424]
["binance-futures","ETHUSDT",1652659245061,1.388,2141.09,2141.08,5.599]
["binance-futures","ETHUSDT",1652659245102,1.142,2141.09,2141.08,5.599]
["binance-futures","ETHUSDT",1652659245130,5.904,2141.09,2141.08,3.199]
["binance-futures","ETHUSDT",1652659245162,14.96,2141.04,2141.03,0.019]
["binance-futures","ETHUSDT",1652659245190,0.2,2141.02,2141.01,4.951]
["binance-futures","ETHUSDT",1652659245222,14.769,2141.02,2141.01,5.176]
["binance-futures","ETHUSDT",1652659245254,17.138,2141.02,2141.01,5.176]
["binance-futures","ETHUSDT",1652659245289,18.871,2141.02,2141.01,5.651]
["binance-futures","ETHUSDT",1652659245363,18.871,2141.02,2141.01,5.671]
["binance-futures","ETHUSDT",1652659245398,21.029,2141.02,2141.01,5.671]
["binance-futures","ETHUSDT",1652659245434,21.029,2141.02,2141.01,5.712]
["binance-futures","ETHUSDT",1652659245468,21.228,2141.02,2141.01,5.724]
["binance-futures","ETHUSDT",1652659245608,21.228,2141.02,2141.01,5.789]
["binance-futures","ETHUSDT",1652659245649,19.687,2141.02,2141.01,8.429]
["binance-futures","ETHUSDT",1652659245680,7.454,2141.02,2141.01,8.429]
["binance-futures","ETHUSDT",1652659245716,6.691,2141.02,2141.01,8.429]
["binance-futures","ETHUSDT",1652659245752,6.697,2141.02,2141.01,8.429]
["binance-futures","ETHUSDT",1652659245783,2.883,2141.02,2141.01,10.02]
["binance-futures","ETHUSDT",1652659245919,2.883,2141.02,2141.01,9.756]
["binance-futures","ETHUSDT",1652659245983,2.878,2141.02,2141.01,9.756]
["binance-futures","ETHUSDT",1652659246020,2.878,2141.02,2141.01,9.744]
["binance-futures","ETHUSDT",1652659246095,2.878,2141.02,2141.01,5.516]
["binance-futures","ETHUSDT",1652659246155,2.924,2141.02,2141.01,5.029]
["binance-futures","ETHUSDT",1652659246300,2.908,2141.02,2141.01,5.029]
["binance-futures","ETHUSDT",1652659246341,2.908,2141.02,2141.01,5.19]
["binance-futures","ETHUSDT",1652659246369,2.908,2141.02,2141.01,5.527]
["binance-futures","ETHUSDT",1652659246404,2.197,2141.02,2141.01,5.527]
["binance-futures","ETHUSDT",1652659246440,2.197,2141.02,2141.01,7.197]
["binance-futures","ETHUSDT",1652659246472,1.998,2141.02,2141.01,10.986]
["binance-futures","ETHUSDT",1652659246511,1.952,2141.02,2141.01,13.041]
["binance-futures","ETHUSDT",1652659246619,1.939,2141.02,2141.01,13.041]
["binance-futures","ETHUSDT",1652659246653,1.939,2141.02,2141.01,13.088]
["binance-futures","ETHUSDT",1652659246763,0.554,2141.02,2141.01,11.088]
["binance-futures","ETHUSDT",1652659246994,0.554,2141.02,2141.01,11.132]
["binance-futures","ETHUSDT",1652659247027,1.646,2141.02,2141.01,11.132]
["binance-futures","ETHUSDT",1652659247064,1.646,2141.02,2141.01,13.132]
["binance-futures","ETHUSDT",1652659247092,4.546,2141.02,2141.01,9.407]
["binance-futures","ETHUSDT",1652659247128,4.546,2141.02,2141.01,7.542]
["binance-futures","ETHUSDT",1652659247158,7.542,2141.01,2140.92,0.008]
["binance-futures","ETHUSDT",1652659247188,10.02,2140.91,2140.9,0.041]
["binance-futures","ETHUSDT",1652659247216,6.662,2140.8,2140.74,0.005]
["binance-futures","ETHUSDT",1652659247248,1.992,2140.75,2140.74,0.005]
["binance-futures","ETHUSDT",1652659247287,0.3,2140.69,2140.68,3.49]
["binance-futures","ETHUSDT",1652659247319,2.047,2140.69,2140.68,3.628]
["binance-futures","ETHUSDT",1652659247352,1.147,2140.69,2140.68,3.694]
["binance-futures","ETHUSDT",1652659247386,8.64,2140.69,2140.68,4.118]
["binance-futures","ETHUSDT",1652659247417,0.01,2140.5,2140.37,1.941]
["binance-futures","ETHUSDT",1652659247445,13.07,2140.38,2140.37,1.932]
["binance-futures","ETHUSDT",1652659247481,0.1,2140.36,2140.25,0.701]
["binance-futures","ETHUSDT",1652659247516,1.542,2140.35,2140.34,0.178]
["binance-futures","ETHUSDT",1652659247553,477.431,2141.09,2140.97,0.1]
["binance-futures","ETHUSDT",1652659247581,0.292,2140.98,2140.96,0.188]
["binance-futures","ETHUSDT",1652659247617,0.047,2140.98,2140.78,2.826]
["binance-futures","ETHUSDT",1652659247651,0.088,2140.98,2140.97,0.724]
["binance-futures","ETHUSDT",1652659247683,0.088,2140.98,2140.97,3.601]
["binance-futures","ETHUSDT",1652659247749,2.088,2140.98,2140.97,3.601]
["binance-futures","ETHUSDT",1652659247787,2.088,2140.98,2140.97,3.669]
["binance-futures","ETHUSDT",1652659247852,2.088,2140.98,2140.97,3.623]
["binance-futures","ETHUSDT",1652659247888,2.088,2140.98,2140.97,3.575]
["binance-futures","ETHUSDT",1652659247922,2.988,2140.98,2140.97,1.571]
["binance-futures","ETHUSDT",1652659247954,5.183,2140.98,2140.97,1.571]
["binance-futures","ETHUSDT",1652659248023,5.183,2140.98,2140.97,1.144]
["binance-futures","ETHUSDT",1652659248057,5.183,2140.98,2140.97,1.166]
["binance-futures","ETHUSDT",1652659248092,6.623,2140.98,2140.97,1.166]
["binance-futures","ETHUSDT",1652659248126,4.692,2140.83,2140.82,0.005]
["binance-futures","ETHUSDT",1652659248158,0.2,2140.75,2140.74,0.077]
["binance-futures","ETHUSDT",1652659248190,6.892,2140.75,2140.74,0.306]
["binance-futures","ETHUSDT",1652659248222,8.667,2140.75,2140.74,0.306]
["binance-futures","ETHUSDT",1652659248258,10.694,2140.75,2140.74,0.306]
["binance-futures","ETHUSDT",1652659248294,8.674,2140.75,2140.74,0.509]
["binance-futures","ETHUSDT",1652659248328,8.048,2140.75,2140.74,0.509]
["binance-futures","ETHUSDT",1652659248359,9.72,2140.75,2140.74,0.509]
["binance-futures","ETHUSDT",1652659248391,0.1,2140.38,2140.37,3.0]
["binance-futures","ETHUSDT",1652659248425,1.019,2140.38,2140.37,4.337]
["binance-futures","ETHUSDT",1652659248457,0.942,2140.38,2140.37,4.337]
["binance-futures","ETHUSDT",1652659248487,0.2,2140.16,2140.13,0.004]
["binance-futures","ETHUSDT",1652659248511,3.594,2140.14,2140.1,0.384]
["binance-futures","ETHUSDT",1652659248536,10.765,2140.14,2140.13,0.556]
["binance-futures","ETHUSDT",1652659248586,0.763,2140.1,2139.71,0.109]
["binance-futures","ETHUSDT",1652659248607,3.568,2139.79,2139.78,0.365]
["binance-futures","ETHUSDT",1652659248629,0.3,2139.77,2139.71,0.232]
["binance-futures","ETHUSDT",1652659248653,0.4,2139.77,2139.71,0.232]
["binance-futures","ETHUSDT",1652659248681,1.802,2139.76,2139.75,0.699]
["binance-futures","ETHUSDT",1652659248702,1.624,2139.76,2139.75,0.003]
["binance-futures","ETHUSDT",1652659248726,2.824,2139.76,2139.75,0.003]
["binance-futures","ETHUSDT",1652659248778,7.073,2139.65,2139.36,1.484]
["binance-futures","ETHUSDT",1652659248804,7.073,2139.65,2139.53,0.008]
["binance-futures","ETHUSDT",1652659248854,3.568,2139.55,2139.31,0.033]
["binance-futures","ETHUSDT",1652659248884,4.568,2139.37,2139.34,0.033]
["binance-futures","ETHUSDT",1652659248915,4.465,2139.37,2139.28,0.105]
["binance-futures","ETHUSDT",1652659248950,4.462,2139.37,2139.28,0.102]
["binance-futures","ETHUSDT",1652659248981,0.188,2139.26,2139.23,1.582]
["binance-futures","ETHUSDT",1652659249002,5.141,2139.27,2139.06,0.043]
["binance-futures","ETHUSDT",1652659249044,8.361,2139.27,2139.06,0.043]
["binance-futures","ETHUSDT",1652659249137,10.875,2139.26,2138.18,0.702]
["binance-futures","ETHUSDT",1652659249179,2.737,2138.71,2138.18,0.536]
["binance-futures","ETHUSDT",1652659249228,2.737,2138.71,2138.13,10.469]
["binance-futures","ETHUSDT",1652659249276,10.101,2138.49,2138.13,8.469]
["binance-futures","ETHUSDT",1652659249322,10.101,2138.49,2138.13,8.466]
["binance-futures","ETHUSDT",1652659249382,10.101,2138.49,2138.13,8.391]
["binance-futures","ETHUSDT",1652659249432,10.101,2138.49,2138.13,7.391]
["binance-futures","ETHUSDT",1652659249478,10.098,2138.49,2138.13,6.388]
["binance-futures","ETHUSDT",1652659249520,10.098,2138.49,2138.18,0.702]
["binance-futures","ETHUSDT",1652659249574,10.095,2138.49,2138.18,0.702]
["binance-futures","ETHUSDT",1652659249617,9.726,2138.49,2138.48,0.125]
["binance-futures","ETHUSDT",1652659249672,1.291,2138.6,2138.18,0.702]
["binance-futures","ETHUSDT",1652659249727,23.997,2138.32,2138.07,0.072]
["binance-futures","ETHUSDT",1652659249772,23.997,2138.32,2138.07,0.063]
["binance-futures","ETHUSDT",1652659249831,23.994,2138.32,2138.07,0.063]
["binance-futures","ETHUSDT",1652659249878,23.994,2138.32,2137.97,6.974]
["binance-futures","ETHUSDT",1652659249902,1.291,2138.24,2137.97,2.101]
["binance-futures","ETHUSDT",1652659249938,23.776,2138.32,2137.97,1.705]
["binance-futures","ETHUSDT",1652659249968,3.09,2138.21,2138.0,7.981]
["binance-futures","ETHUSDT",1652659250008,7.946,2138.21,2138.0,7.178]
["binance-futures","ETHUSDT",1652659250037,7.946,2138.21,2138.19,0.07]
["binance-futures","ETHUSDT",1652659250061,8.079,2138.21,2138.19,0.181]
["binance-futures","ETHUSDT",1652659250101,4.511,2138.21,2138.19,0.169]
["binance-futures","ETHUSDT",1652659250133,4.505,2138.21,2138.14,2.225]
["binance-futures","ETHUSDT",1652659250166,4.493,2138.21,2138.14,2.219]
["binance-futures","ETHUSDT",1652659250208,0.1,2138.19,2138.14,3.267]
["binance-futures","ETHUSDT",1652659250235,0.159,2138.46,2138.2,0.897]
["binance-futures","ETHUSDT",1652659250268,8.472,2138.35,2138.31,0.686]
["binance-futures","ETHUSDT",1652659250300,8.469,2138.35,2138.31,0.686]
["binance-futures","ETHUSDT",1652659250333,8.11,2138.35,2138.31,0.686]
["binance-futures","ETHUSDT",1652659250367,4.783,2138.11,2138.1,0.009]
["binance-futures","ETHUSDT",1652659250396,0.984,2138.11,2138.1,0.009]
["binance-futures","ETHUSDT",1652659250427,8.284,2138.2,2138.19,0.105]
["binance-futures","ETHUSDT",1652659250462,8.304,2138.2,2138.19,0.105]
["binance-futures","ETHUSDT",1652659250528,1.288,2138.1,2137.95,2.792]
["binance-futures","ETHUSDT",1652659250557,3.933,2138.1,2137.95,2.786]
["binance-futures","ETHUSDT",1652659250591,7.91,2138.1,2137.95,2.783]
["binance-futures","ETHUSDT",1652659250621,7.91,2138.1,2137.59,8.867]
["binance-futures","ETHUSDT",1652659250654,19.348,2137.96,2137.59,8.861]
["binance-futures","ETHUSDT",1652659250687,22.248,2137.96,2137.6,1.351]
["binance-futures","ETHUSDT",1652659250721,0.008,2137.89,2137.88,0.299]
["binance-futures","ETHUSDT",1652659250753,0.066,2137.95,2137.88,0.296]
["binance-futures","ETHUSDT",1652659250783,4.785,2137.81,2137.78,0.043]
["binance-futures","ETHUSDT",1652659250817,0.616,2137.79,2137.78,0.037]
["binance-futures","ETHUSDT",1652659250849,0.069,2137.79,2137.78,4.31]
["binance-futures","ETHUSDT",1652659250880,3.864,2137.79,2137.78,9.323]
["binance-futures","ETHUSDT",1652659250914,10.681,2137.79,2137.78,9.401]
["binance-futures","ETHUSDT",1652659250983,10.784,2137.79,2137.78,9.404]
["binance-futures","ETHUSDT",1652659251013,7.093,2137.79,2137.78,9.45]
["binance-futures","ETHUSDT",1652659251077,0.178,2137.45,2137.43,2.134]
["binance-futures","ETHUSDT",1652659251107,4.921,2137.45,2137.43,2.134]
["binance-futures","ETHUSDT",1652659251142,4.524,2137.45,2137.43,2.134]
["binance-futures","ETHUSDT",1652659251175,7.109,2137.44,2137.23,0.911]
["binance-futures","ETHUSDT",1652659251208,0.763,2137.41,2137.34,2.246]
["binance-futures","ETHUSDT",1652659251241,0.008,2137.37,2136.94,0.119]
["binance-futures","ETHUSDT",1652659251274,1.135,2137.35,2137.09,0.77]
["binance-futures","ETHUSDT",1652659251304,1.929,2137.35,2137.2,8.597]
["binance-futures","ETHUSDT",1652659251337,1.238,2137.44,2137.34,1.539]
["binance-futures","ETHUSDT",1652659251371,0.046,2137.36,2137.34,1.12]
["binance-futures","ETHUSDT",1652659251403,0.046,2137.36,2137.35,2.499]
["binance-futures","ETHUSDT",1652659251452,1.739,2137.43,2137.35,2.499]
["binance-futures","ETHUSDT",1652659251505,1.785,2137.43,2137.42,3.9]
["binance-futures","ETHUSDT",1652659251556,1.742,2137.43,2137.42,4.474]
["binance-futures","ETHUSDT",1652659251601,0.017,2137.69,2137.68,1.9]
["binance-futures","ETHUSDT",1652659251647,0.961,2138.14,2137.94,0.1]
["binance-futures","ETHUSDT",1652659251700,0.83,2138.07,2138.06,4.468]
["binance-futures","ETHUSDT",1652659251757,4.078,2138.07,2138.06,0.728]
["binance-futures","ETHUSDT",1652659251808,4.98,2138.07,2137.92,0.451]
["binance-futures","ETHUSDT",1652659251854,10.317,2137.93,2137.92,1.08]
["binance-futures","ETHUSDT",1652659251908,9.463,2137.93,2137.92,1.08]
["binance-futures","ETHUSDT",1652659251955,0.004,2137.62,2137.54,0.833]
["binance-futures","ETHUSDT",1652659252009,0.724,2137.93,2137.92,4.468]
["binance-futures","ETHUSDT",1652659252059,6.874,2137.93,2137.92,6.088]
["binance-futures","ETHUSDT",1652659252088,6.874,2137.93,2137.92,2.52]
["binance-futures","ETHUSDT",1652659252157,14.689,2137.93,2137.92,1.689]
["binance-futures","ETHUSDT",1652659252214,11.511,2137.93,2137.92,7.273]
["binance-futures","ETHUSDT",1652659252263,4.104,2137.93,2137.92,7.273]
["binance-futures","ETHUSDT",1652659252317,12.253,2138.07,2138.06,1.732]
["binance-futures","ETHUSDT",1652659252368,17.743,2138.07,2138.06,5.244]
["binance-futures","ETHUSDT",1652659252415,12.253,2138.07,2138.06,3.305]
["binance-futures","ETHUSDT",1652659252467,9.569,2138.07,2138.06,3.305]
["binance-futures","ETHUSDT",1652659252517,9.101,2138.07,2138.06,2.611]
["binance-futures","ETHUSDT",1652659252568,7.721,2138.07,2138.06,2.631]
["binance-futures","ETHUSDT",1652659252616,11.682,2138.07,2138.06,2.631]
["binance-futures","ETHUSDT",1652659252672,9.586,2138.07,2138.06,2.792]
["binance-futures","ETHUSDT",1652659252720,8.686,2138.07,2138.06,8.619]
["binance-futures","ETHUSDT",1652659252828,9.586,2138.07,2138.06,8.548]
["binance-futures","ETHUSDT",1652659252880,9.562,2138.07,2138.06,8.595]
["binance-futures","ETHUSDT",1652659252927,10.011,2137.93,2137.92,0.066]
["binance-futures","ETHUSDT",1652659252981,22.879,2137.93,2137.92,0.07]
["binance-futures","ETHUSDT",1652659253023,24.486,2137.93,2137.92,0.07]
["binance-futures","ETHUSDT",1652659253079,21.557,2137.93,2137.92,0.07]
["binance-futures","ETHUSDT",1652659253123,23.297,2137.93,2137.92,0.07]
["binance-futures","ETHUSDT",1652659253185,23.297,2137.93,2137.92,0.184]
["binance-futures","ETHUSDT",1652659253238,23.279,2137.93,2137.92,0.773]
["binance-futures","ETHUSDT",1652659253289,0.1,2137.63,2137.59,8.171]
["binance-futures","ETHUSDT",1652659253343,0.146,2137.63,2137.62,4.422]
["binance-futures","ETHUSDT",1652659253392,0.125,2137.63,2137.62,4.422]
["binance-futures","ETHUSDT",1652659253434,0.125,2137.63,2137.62,6.319]
["binance-futures","ETHUSDT",1652659253469,0.125,2137.63,2137.62,6.179]
["binance-futures","ETHUSDT",1652659253566,0.125,2137.63,2137.62,6.188]
["binance-futures","ETHUSDT",1652659253599,2.765,2137.63,2137.62,6.188]
["binance-futures","ETHUSDT",1652659253668,1.911,2137.63,2137.62,6.188]
["binance-futures","ETHUSDT",1652659253701,1.911,2137.63,2137.62,6.072]
["binance-futures","ETHUSDT",1652659253739,2.811,2137.63,2137.62,6.072]
["binance-futures","ETHUSDT",1652659253775,1.911,2137.63,2137.62,6.072]
["binance-futures","ETHUSDT",1652659253805,2.014,2137.63,2137.62,6.072]
["binance-futures","ETHUSDT",1652659253833,2.014,2137.63,2137.62,5.916]
["binance-futures","ETHUSDT",1652659253865,1.69,2137.63,2137.62,5.916]
["binance-futures","ETHUSDT",1652659253890,1.69,2137.63,2137.62,1.046]
["binance-futures","ETHUSDT",1652659253928,1.736,2137.63,2137.62,0.734]
["binance-futures","ETHUSDT",1652659253965,1.116,2137.35,2137.34,0.029]
["binance-futures","ETHUSDT",1652659254004,13.648,2137.35,2137.2,4.548]
["binance-futures","ETHUSDT",1652659254031,2.205,2137.21,2137.2,3.388]
["binance-futures","ETHUSDT",1652659254068,1.863,2137.21,2137.2,3.388]
["binance-futures","ETHUSDT",1652659254097,1.67,2137.21,2137.2,3.388]
["binance-futures","ETHUSDT",1652659254127,2.74,2137.21,2137.2,3.388]
["binance-futures","ETHUSDT",1652659254161,1.67,2137.21,2137.2,3.388]
["binance-futures","ETHUSDT",1652659254227,2.232,2137.21,2137.2,3.688]
["binance-futures","ETHUSDT",1652659254260,2.132,2137.21,2137.2,4.588]
["binance-futures","ETHUSDT",1652659254293,5.335,2137.21,2137.2,6.796]
["binance-futures","ETHUSDT",1652659254326,5.484,2137.21,2137.2,6.796]
["binance-futures","ETHUSDT",1652659254360,3.914,2137.21,2137.2,6.885]
["binance-futures","ETHUSDT",1652659254394,0.765,2137.21,2137.2,6.885]
["binance-futures","ETHUSDT",1652659254425,0.765,2137.21,2137.2,7.069]
["binance-futures","ETHUSDT",1652659254478,0.64,2137.63,2137.52,0.046]
["binance-futures","ETHUSDT",1652659254531,0.9,2137.44,2137.43,0.9]
["binance-futures","ETHUSDT",1652659254579,0.724,2137.53,2137.43,0.946]
["binance-futures","ETHUSDT",1652659254629,0.721,2137.53,2137.52,2.732]
["binance-futures","ETHUSDT",1652659254681,2.218,2137.53,2137.52,1.932]
["binance-futures","ETHUSDT",1652659254732,0.406,2137.53,2137.52,1.438]
["binance-futures","ETHUSDT",1652659254786,1.306,2137.53,2137.52,1.494]
["binance-futures","ETHUSDT",1652659254836,0.406,2137.53,2137.52,1.504]
["binance-futures","ETHUSDT",1652659254886,1.291,2137.58,2137.57,0.946]
["binance-futures","ETHUSDT",1652659254939,1.291,2137.58,2137.57,1.13]
["binance-futures","ETHUSDT",1652659255043,1.537,2137.58,2137.57,1.138]
["binance-futures","ETHUSDT",1652659255092,1.498,2137.58,2137.57,2.205]
["binance-futures","ETHUSDT",1652659255143,1.423,2137.58,2137.57,2.205]
["binance-futures","ETHUSDT",1652659255201,1.469,2137.58,2137.57,1.965]
["binance-futures","ETHUSDT",1652659255250,1.423,2137.58,2137.57,7.433]
["binance-futures","ETHUSDT",1652659255304,0.47,2137.75,2137.74,0.8]
["binance-futures","ETHUSDT",1652659255352,1.158,2137.89,2137.88,3.144]
["binance-futures","ETHUSDT",1652659255401,4.356,2137.89,2137.88,4.022]
["binance-futures","ETHUSDT",1652659255454,4.549,2137.89,2137.88,2.012]
["binance-futures","ETHUSDT",1652659255499,7.612,2137.89,2137.88,2.012]
["binance-futures","ETHUSDT",1652659255556,8.252,2137.89,2137.88,2.041]
["binance-futures","ETHUSDT",1652659255607,8.174,2137.5,2137.45,0.99]
["binance-futures","ETHUSDT",1652659255660,0.724,2137.71,2137.7,3.578]
["binance-futures","ETHUSDT",1652659255715,0.866,2137.71,2137.7,4.474]
["binance-futures","ETHUSDT",1652659255764,5.756,2137.71,2137.7,1.0]
["binance-futures","ETHUSDT",1652659255818,6.376,2137.71,2137.7,1.0]
["binance-futures","ETHUSDT",1652659255868,7.366,2137.71,2137.7,0.51]
["binance-futures","ETHUSDT",1652659255921,7.366,2137.71,2137.7,0.417]
["binance-futures","ETHUSDT",1652659255974,2.003,2137.58,2137.57,0.368]
["binance-futures","ETHUSDT",1652659256020,1.497,2137.67,2137.6,2.323]
["binance-futures","ETHUSDT",1652659256077,0.77,2137.61,2137.6,1.902]
["binance-futures","ETHUSDT",1652659256134,0.77,2137.61,2137.6,1.428]
["binance-futures","ETHUSDT",1652659256182,0.963,2137.61,2137.6,1.428]
["binance-futures","ETHUSDT",1652659256288,0.77,2137.61,2137.6,2.348]
["binance-futures","ETHUSDT",1652659256344,0.77,2137.61,2137.6,2.953]
["binance-futures","ETHUSDT",1652659256395,0.77,2137.61,2137.6,2.987]
["binance-futures","ETHUSDT",1652659256449,0.717,2137.89,2137.88,0.725]
["binance-futures","ETHUSDT",1652659256498,0.333,2137.89,2137.88,0.139]
["binance-futures","ETHUSDT",1652659256550,0.379,2137.89,2137.88,0.769]
["binance-futures","ETHUSDT",1652659256654,0.417,2137.89,2137.88,0.814]
["binance-futures","ETHUSDT",1652659256699,0.417,2137.89,2137.88,0.261]
["binance-futures","ETHUSDT",1652659256806,2.152,2138.04,2137.94,0.046]
["binance-futures","ETHUSDT",1652659256856,0.071,2138.05,2138.04,4.735]
["binance-futures","ETHUSDT",1652659256910,1.061,2138.05,2138.04,2.708]
["binance-futures","ETHUSDT",1652659256959,1.061,2138.05,2138.04,1.75]
["binance-futures","ETHUSDT",1652659257005,1.061,2138.05,2138.04,0.155]
["binance-futures","ETHUSDT",1652659257056,1.107,2138.05,2138.04,0.035]
["binance-futures","ETHUSDT",1652659257110,1.07,2138.05,2138.04,0.035]
["binance-futures","ETHUSDT",1652659257165,0.876,2138.05,2138.04,0.99]
["binance-futures","ETHUSDT",1652659257269,8.261,2138.26,2138.15,3.06]
["binance-futures","ETHUSDT",1652659257315,1.824,2138.36,2138.15,3.35]
["binance-futures","ETHUSDT",1652659257371,0.15,2138.16,2138.15,4.477]
["binance-futures","ETHUSDT",1652659257474,1.14,2138.16,2138.15,4.577]
["binance-futures","ETHUSDT",1652659257526,0.963,2138.16,2138.15,3.869]
["binance-futures","ETHUSDT",1652659257574,1.303,2138.21,2138.15,3.869]
["binance-futures","ETHUSDT",1652659257628,1.037,2138.3,2138.29,1.036]
["binance-futures","ETHUSDT",1652659257678,1.44,2138.44,2138.33,0.3]
["binance-futures","ETHUSDT",1652659257727,0.194,2138.34,2138.33,1.336]
["binance-futures","ETHUSDT",1652659257780,1.44,2138.44,2138.43,1.214]
["binance-futures","ETHUSDT",1652659257828,1.44,2138.44,2138.43,2.134]
["binance-futures","ETHUSDT",1652659257878,1.44,2138.44,2138.43,4.415]
["binance-futures","ETHUSDT",1652659257935,1.44,2138.44,2138.43,4.707]
["binance-futures","ETHUSDT",1652659257984,1.44,2138.44,2138.43,4.982]
["binance-futures","ETHUSDT",1652659258032,1.38,2138.44,2138.43,5.103]
["binance-futures","ETHUSDT",1652659258087,1.426,2138.44,2138.43,5.057]
["binance-futures","ETHUSDT",1652659258138,1.385,2138.44,2138.43,5.06]
["binance-futures","ETHUSDT",1652659258188,1.385,2138.44,2138.43,6.13]
["binance-futures","ETHUSDT",1652659258242,1.385,2138.44,2138.43,6.506]
["binance-futures","ETHUSDT",1652659258288,1.431,2138.44,2138.43,5.436]
["binance-futures","ETHUSDT",1652659258341,1.431,2138.44,2138.43,5.439]
["binance-futures","ETHUSDT",1652659258434,1.434,2138.44,2138.43,6.536]
["binance-futures","ETHUSDT",1652659258471,1.434,2138.44,2138.43,6.977]
["binance-futures","ETHUSDT",1652659258569,0.054,2138.44,2138.43,6.977]
["binance-futures","ETHUSDT",1652659258738,0.054,2138.44,2138.43,6.973]
["binance-futures","ETHUSDT",1652659258770,0.132,2138.44,2138.43,5.903]
["binance-futures","ETHUSDT",1652659258871,0.132,2138.44,2138.43,5.9]
["binance-futures","ETHUSDT",1652659258968,0.132,2138.44,2138.43,5.593]
["binance-futures","ETHUSDT",1652659259000,2.339,2138.68,2138.48,0.2]
["binance-futures","ETHUSDT",1652659259025,1.85,2138.77,2138.62,0.2]
["binance-futures","ETHUSDT",1652659259065,1.85,2138.77,2138.65,0.2]
["binance-futures","ETHUSDT",1652659259097,1.85,2138.77,2138.65,1.122]
["binance-futures","ETHUSDT",1652659259130,1.38,2138.77,2138.69,1.729]
["binance-futures","ETHUSDT",1652659259153,1.38,2138.77,2138.69,7.723]
["binance-futures","ETHUSDT",1652659259185,9.209,2138.85,2138.76,2.047]
["binance-futures","ETHUSDT",1652659259217,9.202,2138.85,2138.84,1.491]
["binance-futures","ETHUSDT",1652659259260,9.195,2138.85,2138.84,3.304]
["binance-futures","ETHUSDT",1652659259293,9.188,2138.85,2138.84,3.779]
["binance-futures","ETHUSDT",1652659259329,9.375,2138.85,2138.84,4.879]
["binance-futures","ETHUSDT",1652659259361,10.164,2138.85,2138.84,3.808]
["binance-futures","ETHUSDT",1652659259394,9.167,2138.85,2138.84,4.571]
["binance-futures","ETHUSDT",1652659259429,9.191,2138.85,2138.84,9.644]
["binance-futures","ETHUSDT",1652659259461,1.394,2138.93,2138.92,3.992]
["binance-futures","ETHUSDT",1652659259488,0.045,2139.13,2139.0,7.946]
["binance-futures","ETHUSDT",1652659259518,0.105,2139.13,2139.12,15.972]
["binance-futures","ETHUSDT",1652659259554,0.099,2139.13,2139.12,14.701]
["binance-futures","ETHUSDT",1652659259593,0.087,2139.13,2139.12,14.701]
["binance-futures","ETHUSDT",1652659259629,0.081,2139.13,2139.12,14.701]
["binance-futures","ETHUSDT",1652659259662,0.07,2139.13,2139.12,13.634]
["binance-futures","ETHUSDT",1652659259695,0.07,2139.13,2139.12,15.083]
["binance-futures","ETHUSDT",1652659259724,0.07,2139.13,2139.12,14.883]
["binance-futures","ETHUSDT",1652659259790,0.066,2139.13,2139.12,14.883]
["binance-futures","ETHUSDT",1652659259822,0.066,2139.13,2139.12,15.358]
["binance-futures","ETHUSDT",1652659259856,0.066,2139.13,2139.12,15.911]
["binance-futures","ETHUSDT",1652659259884,0.066,2139.13,2139.12,16.897]
["binance-futures","ETHUSDT",1652659259917,0.066,2139.13,2139.12,17.047]
["binance-futures","ETHUSDT",1652659259950,0.066,2139.13,2139.12,17.403]
["binance-futures","ETHUSDT",1652659259978,0.066,2139.13,2139.12,17.307]
["binance-futures","ETHUSDT",1652659260016,0.066,2139.13,2139.12,17.444]
["binance-futures","ETHUSDT",1652659260047,0.267,2139.26,2139.16,20.821]
["binance-futures","ETHUSDT",1652659260077,0.267,2139.26,2139.16,17.537]
["binance-futures","ETHUSDT",1652659260104,6.621,2139.17,2139.16,21.52]
["binance-futures","ETHUSDT",1652659260140,6.621,2139.17,2139.16,21.523]
["binance-futures","ETHUSDT",1652659260168,7.611,2139.17,2139.16,27.066]
["binance-futures","ETHUSDT",1652659260212,15.433,2139.17,2139.16,19.947]
["binance-futures","ETHUSDT",1652659260243,15.433,2139.17,2139.16,18.517]
["binance-futures","ETHUSDT",1652659260277,16.423,2139.17,2139.16,18.517]
["binance-futures","ETHUSDT",1652659260311,16.423,2139.17,2139.15,1.863]
["binance-futures","ETHUSDT",1652659260344,3.909,2139.16,2139.15,2.14]
["binance-futures","ETHUSDT",1652659260380,1.98,2139.13,2139.12,2.47]
["binance-futures","ETHUSDT",1652659260414,4.849,2139.13,2139.12,2.638]
["binance-futures","ETHUSDT",1652659260447,4.849,2139.13,2139.12,3.072]
["binance-futures","ETHUSDT",1652659260478,4.849,2139.13,2139.12,3.075]
["binance-futures","ETHUSDT",1652659260512,2.709,2139.13,2139.12,4.126]
["binance-futures","ETHUSDT",1652659260546,2.709,2139.13,2139.12,3.136]
["binance-futures","ETHUSDT",1652659260575,2.709,2139.13,2139.12,4.126]
["binance-futures","ETHUSDT",1652659260614,0.179,2139.13,2139.12,4.087]
["binance-futures","ETHUSDT",1652659260646,0.182,2139.13,2139.12,4.178]
["binance-futures","ETHUSDT",1652659260675,0.182,2139.13,2139.12,3.186]
["binance-futures","ETHUSDT",1652659260713,1.172,2139.13,2139.12,3.186]
["binance-futures","ETHUSDT",1652659260753,0.993,2139.13,2139.12,2.404]
["binance-futures","ETHUSDT",1652659260786,0.993,2139.13,2139.12,2.349]
["binance-futures","ETHUSDT",1652659260822,1.04,2139.16,2139.15,1.416]
["binance-futures","ETHUSDT",1652659260855,1.04,2139.16,2139.15,1.392]
["binance-futures","ETHUSDT",1652659260886,0.05,2139.16,2139.15,1.392]
["binance-futures","ETHUSDT",1652659260916,8.695,2139.16,2139.15,0.69]
["binance-futures","ETHUSDT",1652659260964,4.381,2138.85,2138.44,5.218]
["binance-futures","ETHUSDT",1652659260990,8.71,2138.6,2138.46,0.43]
["binance-futures","ETHUSDT",1652659261026,1.0,2138.46,2138.45,1.021]
["binance-futures","ETHUSDT",1652659261060,1.0,2138.46,2138.45,1.018]
["binance-futures","ETHUSDT",1652659261095,9.177,2138.46,2138.45,0.99]
["binance-futures","ETHUSDT",1652659261132,9.177,2138.46,2138.45,2.254]
["binance-futures","ETHUSDT",1652659261179,2.806,2138.76,2138.45,0.374]
["binance-futures","ETHUSDT",1652659261212,1.634,2138.55,2138.5,0.61]
["binance-futures","ETHUSDT",1652659261248,0.097,2138.55,2138.54,3.934]
["binance-futures","ETHUSDT",1652659261279,0.003,2138.55,2138.54,13.757]
["binance-futures","ETHUSDT",1652659261376,0.003,2138.55,2138.54,16.105]
["binance-futures","ETHUSDT",1652659261412,0.006,2138.55,2138.54,16.105]
["binance-futures","ETHUSDT",1652659261443,0.006,2138.55,2138.54,19.011]
["binance-futures","ETHUSDT",1652659261479,0.006,2138.55,2138.54,19.752]
["binance-futures","ETHUSDT",1652659261544,1.016,2138.86,2138.85,2.154]
["binance-futures","ETHUSDT",1652659261578,0.212,2139.12,2139.04,0.2]
["binance-futures","ETHUSDT",1652659261601,0.203,2139.1,2139.09,4.853]
["binance-futures","ETHUSDT",1652659261641,6.06,2139.17,2139.12,0.2]
["binance-futures","ETHUSDT",1652659261673,6.104,2139.17,2139.16,1.539]
["binance-futures","ETHUSDT",1652659261708,18.334,2139.17,2139.16,1.536]
["binance-futures","ETHUSDT",1652659261740,7.834,2139.17,2139.16,1.536]
["binance-futures","ETHUSDT",1652659261813,7.834,2139.17,2139.16,1.548]
["binance-futures","ETHUSDT",1652659261879,8.55,2139.17,2139.16,1.005]
["binance-futures","ETHUSDT",1652659261915,8.55,2139.17,2139.16,1.67]
["binance-futures","ETHUSDT",1652659261981,8.55,2139.17,2139.16,2.936]
["binance-futures","ETHUSDT",1652659262012,8.52,2139.17,2139.16,2.936]
["binance-futures","ETHUSDT",1652659262085,7.53,2139.17,2139.16,2.936]
["binance-futures","ETHUSDT",1652659262117,5.8,2139.17,2139.16,5.086]
["binance-futures","ETHUSDT",1652659262149,5.71,2139.17,2139.16,7.086]
["binance-futures","ETHUSDT",1652659262282,6.7,2139.17,2139.16,7.358]
["binance-futures","ETHUSDT",1652659262318,6.778,2139.17,2139.16,4.982]
["binance-futures","ETHUSDT",1652659262359,6.778,2139.17,2139.16,2.982]
["binance-futures","ETHUSDT",1652659262388,6.778,2139.17,2139.16,3.122]
["binance-futures","ETHUSDT",1652659262418,6.778,2139.17,2139.16,3.765]
["binance-futures","ETHUSDT",1652659262455,7.01,2139.17,2139.16,3.765]
["binance-futures","ETHUSDT",1652659262488,8.559,2139.17,2139.16,3.638]
["binance-futures","ETHUSDT",1652659262518,8.559,2139.17,2139.16,3.592]
["binance-futures","ETHUSDT",1652659262617,4.114,2139.13,2139.12,1.75]
["binance-futures","ETHUSDT",1652659262651,4.226,2139.13,2139.12,1.747]
["binance-futures","ETHUSDT",1652659262685,12.956,2139.13,2139.12,1.751]
["binance-futures","ETHUSDT",1652659262716,13.916,2139.13,2139.12,1.751]
["binance-futures","ETHUSDT",1652659262787,12.956,2139.13,2139.12,1.338]
["binance-futures","ETHUSDT",1652659262823,0.2,2138.72,2138.71,0.517]
["binance-futures","ETHUSDT",1652659262853,0.024,2138.7,2138.69,0.571]
["binance-futures","ETHUSDT",1652659262886,8.171,2138.7,2138.69,8.268]
["binance-futures","ETHUSDT",1652659262922,8.171,2138.7,2138.69,1.966]
["binance-futures","ETHUSDT",1652659262952,8.18,2138.7,2138.69,1.966]
["binance-futures","ETHUSDT",1652659262985,10.423,2138.7,2138.69,1.966]
["binance-futures","ETHUSDT",1652659263019,8.412,2138.7,2138.69,9.507]
["binance-futures","ETHUSDT",1652659263054,8.412,2138.7,2138.69,9.628]
["binance-futures","ETHUSDT",1652659263078,0.241,2138.7,2138.69,8.391]
["binance-futures","ETHUSDT",1652659263120,0.048,2138.7,2138.69,8.584]
["binance-futures","ETHUSDT",1652659263151,0.451,2139.01,2139.0,1.839]
["binance-futures","ETHUSDT",1652659263187,0.982,2139.13,2139.12,2.625]
["binance-futures","ETHUSDT",1652659263221,1.021,2139.13,2139.12,4.784]
["binance-futures","ETHUSDT",1652659263252,1.016,2139.13,2139.12,2.726]
["binance-futures","ETHUSDT",1652659263287,3.792,2139.01,2138.82,0.978]
["binance-futures","ETHUSDT",1652659263318,0.017,2139.01,2139.0,2.89]
["binance-futures","ETHUSDT",1652659263352,0.014,2139.01,2139.0,4.866]
["binance-futures","ETHUSDT",1652659263389,0.724,2139.02,2139.01,2.202]
["binance-futures","ETHUSDT",1652659263420,0.724,2139.02,2139.01,7.373]
["binance-futures","ETHUSDT",1652659263457,0.704,2139.02,2139.01,7.373]
["binance-futures","ETHUSDT",1652659263486,0.704,2139.02,2139.01,8.29]
["binance-futures","ETHUSDT",1652659263519,0.704,2139.02,2139.01,9.206]
["binance-futures","ETHUSDT",1652659263551,6.79,2139.13,2139.12,3.748]
["binance-futures","ETHUSDT",1652659263588,8.657,2139.13,2139.12,3.468]
["binance-futures","ETHUSDT",1652659263620,8.657,2139.13,2139.12,3.168]
["binance-futures","ETHUSDT",1652659263656,9.654,2139.13,2139.12,1.706]
["binance-futures","ETHUSDT",1652659263798,2.909,2139.13,2139.12,1.706]
["binance-futures","ETHUSDT",1652659263900,2.909,2139.13,2139.12,1.716]
["binance-futures","ETHUSDT",1652659263933,2.909,2139.13,2139.12,5.181]
["binance-futures","ETHUSDT",1652659264011,2.909,2139.13,2139.12,5.518]
["binance-futures","ETHUSDT",1652659264049,2.909,2139.13,2139.12,4.89]
["binance-futures","ETHUSDT",1652659264082,2.909,2139.13,2139.12,4.884]
["binance-futures","ETHUSDT",1652659264112,2.909,2139.13,2139.12,4.881]
["binance-futures","ETHUSDT",1652659264178,2.909,2139.13,2139.12,5.461]
["binance-futures","ETHUSDT",1652659264213,2.85,2139.13,2139.12,5.461]
["binance-futures","ETHUSDT",1652659264316,2.85,2139.13,2139.12,6.451]
["binance-futures","ETHUSDT",1652659264356,0.124,2139.13,2139.12,6.451]
["binance-futures","ETHUSDT",1652659264394,0.124,2139.13,2139.12,6.498]
["binance-futures","ETHUSDT",1652659264420,0.124,2139.13,2139.12,11.748]
["binance-futures","ETHUSDT",1652659264490,0.124,2139.13,2139.12,6.498]
["binance-futures","ETHUSDT",1652659264526,0.097,2139.16,2139.15,2.325]
["binance-futures","ETHUSDT",1652659264558,1.142,2139.16,2139.15,7.574]
["binance-futures","ETHUSDT",1652659264587,1.142,2139.16,2139.15,2.325]
["binance-futures","ETHUSDT",1652659264624,1.142,2139.16,2139.15,2.947]
["binance-futures","ETHUSDT",1652659264726,1.142,2139.16,2139.15,3.527]
["binance-futures","ETHUSDT",1652659264791,1.142,2139.16,2139.15,3.511]
["binance-futures","ETHUSDT",1652659264864,1.142,2139.16,2139.15,2.996]
["binance-futures","ETHUSDT",1652659264963,1.142,2139.16,2139.15,7.205]
["binance-futures","ETHUSDT",1652659265000,1.146,2139.16,2139.15,7.205]
["binance-futures","ETHUSDT",1652659265036,1.146,2139.16,2139.15,8.218]
["binance-futures","ETHUSDT",1652659265073,14.04,2139.17,2139.16,2.976]
["binance-futures","ETHUSDT",1652659265108,16.896,2139.17,2139.16,3.833]
["binance-futures","ETHUSDT",1652659265135,16.896,2139.17,2139.15,6.471]
["binance-futures","ETHUSDT",1652659265163,20.723,2139.16,2139.15,4.806]
["binance-futures","ETHUSDT",1652659265192,23.552,2139.16,2138.96,1.344]
["binance-futures","ETHUSDT",1652659265224,0.3,2138.9,2138.85,0.008]
["binance-futures","ETHUSDT",1652659265257,1.45,2138.9,2138.89,2.164]
["binance-futures","ETHUSDT",1652659265293,1.236,2138.9,2138.89,7.414]
["binance-futures","ETHUSDT",1652659265335,1.236,2138.9,2138.89,8.024]
["binance-futures","ETHUSDT",1652659265365,0.246,2138.9,2138.89,8.024]
["binance-futures","ETHUSDT",1652659265433,0.246,2138.9,2138.89,8.035]
["binance-futures","ETHUSDT",1652659265463,0.246,2138.9,2138.89,8.595]
["binance-futures","ETHUSDT",1652659265494,0.756,2138.9,2138.89,8.986]
["binance-futures","ETHUSDT",1652659265532,0.721,2138.9,2138.89,8.8]
["binance-futures","ETHUSDT",1652659265567,0.794,2138.9,2138.89,8.402]
["binance-futures","ETHUSDT",1652659265603,1.784,2138.9,2138.89,8.402]
["binance-futures","ETHUSDT",1652659265632,0.784,2138.9,2138.89,8.402]
["binance-futures","ETHUSDT",1652659265664,0.271,2139.23,2139.2,0.692]
["binance-futures","ETHUSDT",1652659265699,0.598,2139.23,2139.22,4.623]
["binance-futures","ETHUSDT",1652659265730,0.587,2139.23,2139.22,4.623]
["binance-futures","ETHUSDT",1652659265765,10.478,2139.23,2139.22,3.149]
["binance-futures","ETHUSDT",1652659265794,2.54,2139.23,2139.22,3.193]
["binance-futures","ETHUSDT",1652659265862,2.54,2139.23,2139.22,3.188]
["binance-futures","ETHUSDT",1652659265897,2.54,2139.23,2139.22,3.798]
["binance-futures","ETHUSDT",1652659265928,2.54,2139.23,2139.22,3.188]
["binance-futures","ETHUSDT",1652659265998,2.265,2139.23,2139.22,3.047]
["binance-futures","ETHUSDT",1652659266069,2.279,2139.23,2139.22,1.07]
["binance-futures","ETHUSDT",1652659266126,2.967,2139.23,2139.21,0.77]
["binance-futures","ETHUSDT",1652659266153,0.1,2139.02,2139.01,1.34]
["binance-futures","ETHUSDT",1652659266181,0.01,2139.0,2138.99,0.002]
["binance-futures","ETHUSDT",1652659266225,0.1,2138.74,2138.71,1.341]
["binance-futures","ETHUSDT",1652659266249,8.313,2139.23,2138.91,0.036]
["binance-futures","ETHUSDT",1652659266279,0.392,2139.22,2139.12,2.91]
["binance-futures","ETHUSDT",1652659266324,1.563,2139.22,2139.21,0.99]
["binance-futures","ETHUSDT",1652659266367,1.557,2139.22,2139.21,0.99]
["binance-futures","ETHUSDT",1652659266396,1.557,2139.22,2139.12,9.984]
["binance-futures","ETHUSDT",1652659266430,0.567,2139.22,2139.12,15.583]
["binance-futures","ETHUSDT",1652659266463,1.277,2139.22,2139.21,0.937]
["binance-futures","ETHUSDT",1652659266498,1.291,2139.22,2139.21,0.937]
["binance-futures","ETHUSDT",1652659266565,1.291,2139.22,2139.21,1.313]
["binance-futures","ETHUSDT",1652659266699,0.092,2139.22,2139.21,1.313]
["binance-futures","ETHUSDT",1652659266823,0.226,2139.22,2139.21,1.313]
["binance-futures","ETHUSDT",1652659266861,0.196,2139.22,2139.21,1.313]
["binance-futures","ETHUSDT",1652659266895,0.186,2139.22,2139.21,1.36]
["binance-futures","ETHUSDT",1652659266928,0.507,2139.22,2139.21,1.174]
["binance-futures","ETHUSDT",1652659266966,0.046,2139.13,2139.12,18.022]
["binance-futures","ETHUSDT",1652659267001,0.553,2139.22,2139.21,5.977]
["binance-futures","ETHUSDT",1652659267029,0.232,2139.22,2139.21,4.955]
["binance-futures","ETHUSDT",1652659267068,1.322,2139.22,2139.21,5.045]
["binance-futures","ETHUSDT",1652659267096,1.455,2139.22,2139.21,5.039]
["binance-futures","ETHUSDT",1652659267139,0.365,2139.22,2139.21,5.329]
["binance-futures","ETHUSDT",1652659267234,2.009,2139.22,2139.21,1.294]
["binance-futures","ETHUSDT",1652659267268,3.099,2139.22,2139.21,1.294]
["binance-futures","ETHUSDT",1652659267301,3.233,2139.22,2139.21,1.294]
["binance-futures","ETHUSDT",1652659267340,3.357,2139.22,2139.21,2.257]
["binance-futures","ETHUSDT",1652659267402,3.357,2139.22,2139.21,2.071]
["binance-futures","ETHUSDT",1652659267435,3.357,2139.22,2139.21,2.068]
["binance-futures","ETHUSDT",1652659267471,3.357,2139.22,2139.21,2.253]
["binance-futures","ETHUSDT",1652659267503,4.694,2139.22,2139.21,1.033]
["binance-futures","ETHUSDT",1652659267539,13.341,2139.13,2139.12,17.576]
["binance-futures","ETHUSDT",1652659267572,9.573,2139.13,2139.12,17.644]
["binance-futures","ETHUSDT",1652659267605,9.697,2139.13,2139.12,17.644]
["binance-futures","ETHUSDT",1652659267641,9.744,2139.13,2139.12,20.324]
["binance-futures","ETHUSDT",1652659267672,14.841,2139.13,2139.12,20.324]
["binance-futures","ETHUSDT",1652659267707,14.841,2139.13,2139.12,20.334]
["binance-futures","ETHUSDT",1652659267738,14.844,2139.13,2139.12,20.334]
["binance-futures","ETHUSDT",1652659267799,14.844,2139.13,2138.96,1.343]
["binance-futures","ETHUSDT",1652659267839,0.1,2138.8,2138.66,1.349]
["binance-futures","ETHUSDT",1652659267870,8.218,2138.8,2138.76,3.995]
["binance-futures","ETHUSDT",1652659267902,0.238,2138.77,2138.76,3.995]
["binance-futures","ETHUSDT",1652659267936,0.046,2138.77,2138.76,8.958]
["binance-futures","ETHUSDT",1652659267971,1.015,2139.02,2139.0,0.01]
["binance-futures","ETHUSDT",1652659268006,2.36,2139.01,2139.0,2.13]
["binance-futures","ETHUSDT",1652659268029,2.36,2139.01,2139.0,2.297]
["binance-futures","ETHUSDT",1652659268064,2.36,2139.01,2139.0,2.327]
["binance-futures","ETHUSDT",1652659268097,2.482,2139.01,2139.0,2.327]
["binance-futures","ETHUSDT",1652659268134,1.924,2139.02,2139.0,2.327]
["binance-futures","ETHUSDT",1652659268165,0.315,2139.13,2139.12,2.359]
["binance-futures","ETHUSDT",1652659268198,0.32,2139.13,2139.12,4.597]
["binance-futures","ETHUSDT",1652659268266,0.32,2139.13,2139.12,8.195]
["binance-futures","ETHUSDT",1652659268303,0.506,2139.13,2139.12,16.039]
["binance-futures","ETHUSDT",1652659268371,0.431,2139.13,2139.12,16.039]
["binance-futures","ETHUSDT",1652659268399,0.435,2140.04,2140.02,1.693]
["binance-futures","ETHUSDT",1652659268429,79.041,2140.0,2139.84,6.589]
["binance-futures","ETHUSDT",1652659268457,0.238,2139.85,2139.33,8.05]
["binance-futures","ETHUSDT",1652659268493,1.114,2139.46,2139.34,0.011]
["binance-futures","ETHUSDT",1652659268538,1.136,2139.46,2139.45,3.474]
["binance-futures","ETHUSDT",1652659268568,0.213,2139.46,2139.45,3.474]
["binance-futures","ETHUSDT",1652659268597,0.167,2139.46,2139.45,3.885]
["binance-futures","ETHUSDT",1652659268630,0.167,2139.46,2139.45,4.495]
["binance-futures","ETHUSDT",1652659268666,0.167,2139.46,2139.45,11.369]
["binance-futures","ETHUSDT",1652659268734,0.17,2139.46,2139.45,10.566]
["binance-futures","ETHUSDT",1652659268768,4.13,2139.78,2139.77,0.2]
["binance-futures","ETHUSDT",1652659268801,2.396,2139.78,2139.77,4.622]
["binance-futures","ETHUSDT",1652659268836,1.38,2139.78,2139.77,4.622]
["binance-futures","ETHUSDT",1652659269037,1.451,2139.78,2139.77,1.885]
["binance-futures","ETHUSDT",1652659269065,2.519,2139.78,2139.77,2.129]
["binance-futures","ETHUSDT",1652659269126,2.522,2139.78,2139.77,2.551]
["binance-futures","ETHUSDT",1652659269164,0.146,2139.58,2139.55,0.002]
["binance-futures","ETHUSDT",1652659269196,0.4,2139.55,2139.54,1.723]
["binance-futures","ETHUSDT",1652659269231,1.536,2139.55,2139.54,0.953]
["binance-futures","ETHUSDT",1652659269266,10.001,2139.55,2139.54,1.16]
["binance-futures","ETHUSDT",1652659269328,10.001,2139.55,2139.54,0.259]
["binance-futures","ETHUSDT",1652659269353,10.266,2139.55,2139.54,2.379]
["binance-futures","ETHUSDT",1652659269394,11.762,2139.55,2139.54,2.379]
["binance-futures","ETHUSDT",1652659269430,11.765,2139.55,2139.54,2.383]
["binance-futures","ETHUSDT",1652659269525,0.008,2139.54,2139.45,2.607]
["binance-futures","ETHUSDT",1652659269563,2.57,2139.46,2139.45,2.821]
["binance-futures","ETHUSDT",1652659269596,2.57,2139.46,2139.45,6.811]
["binance-futures","ETHUSDT",1652659269634,1.276,2139.46,2139.45,7.18]
["binance-futures","ETHUSDT",1652659269663,1.221,2139.46,2139.45,6.693]
["binance-futures","ETHUSDT",1652659269734,1.221,2139.46,2139.45,6.727]
["binance-futures","ETHUSDT",1652659269865,1.136,2139.46,2139.45,6.727]
["binance-futures","ETHUSDT",1652659269916,1.189,2139.01,2138.92,3.008]
["binance-futures","ETHUSDT",1652659269942,2.052,2139.01,2138.94,1.071]
["binance-futures","ETHUSDT",1652659269967,14.828,2139.01,2139.0,2.241]
["binance-futures","ETHUSDT",1652659269994,14.687,2139.01,2139.0,2.241]
["binance-futures","ETHUSDT",1652659270020,16.604,2139.01,2139.0,2.241]
["binance-futures","ETHUSDT",1652659270056,9.414,2139.01,2139.0,2.234]
["binance-futures","ETHUSDT",1652659270103,4.535,2139.01,2139.0,2.234]
["binance-futures","ETHUSDT",1652659270131,9.785,2139.01,2139.0,2.234]
["binance-futures","ETHUSDT",1652659270156,6.087,2139.01,2139.0,2.472]
["binance-futures","ETHUSDT",1652659270190,6.084,2139.01,2139.0,2.692]
["binance-futures","ETHUSDT",1652659270222,7.171,2139.01,2139.0,5.651]
["binance-futures","ETHUSDT",1652659270267,1.394,2139.02,2139.0,6.364]
["binance-futures","ETHUSDT",1652659270305,1.0,2139.14,2139.02,1.49]
["binance-futures","ETHUSDT",1652659270342,0.581,2139.19,2139.16,0.4]
["binance-futures","ETHUSDT",1652659270396,0.022,2139.27,2139.26,0.008]
["binance-futures","ETHUSDT",1652659270426,1.338,2139.27,2139.26,1.574]
["binance-futures","ETHUSDT",1652659270459,1.303,2139.27,2139.26,1.568]
["binance-futures","ETHUSDT",1652659270488,1.303,2139.27,2139.26,6.49]
["binance-futures","ETHUSDT",1652659270524,1.288,2139.27,2139.12,8.477]
["binance-futures","ETHUSDT",1652659270554,3.435,2139.13,2139.12,8.474]
["binance-futures","ETHUSDT",1652659270587,3.657,2139.13,2139.12,0.046]
["binance-futures","ETHUSDT",1652659270618,3.657,2139.13,2139.12,5.761]
["binance-futures","ETHUSDT",1652659270651,3.431,2139.13,2139.12,0.003]
["binance-futures","ETHUSDT",1652659270687,1.69,2139.01,2139.0,3.738]
["binance-futures","ETHUSDT",1652659270723,1.732,2139.01,2139.0,3.738]
["binance-futures","ETHUSDT",1652659270756,1.136,2139.0,2138.88,0.005]
["binance-futures","ETHUSDT",1652659270789,2.626,2138.89,2138.88,1.059]
["binance-futures","ETHUSDT",1652659270826,0.045,2138.89,2138.88,1.062]
["binance-futures","ETHUSDT",1652659270856,1.137,2138.89,2138.88,1.062]
["binance-futures","ETHUSDT",1652659270881,0.052,2139.13,2139.12,0.4]
["binance-futures","ETHUSDT",1652659270911,1.146,2139.13,2139.12,2.025]
["binance-futures","ETHUSDT",1652659270941,2.197,2139.22,2139.19,0.2]
["binance-futures","ETHUSDT",1652659270972,0.179,2139.27,2139.26,0.6]
["binance-futures","ETHUSDT",1652659271006,0.176,2139.27,2139.26,4.361]
["binance-futures","ETHUSDT",1652659271031,0.173,2139.27,2139.26,4.361]
["binance-futures","ETHUSDT",1652659271088,0.003,2139.27,2139.26,4.361]
["binance-futures","ETHUSDT",1652659271148,0.003,2139.27,2139.26,4.326]
["binance-futures","ETHUSDT",1652659271166,0.99,2139.34,2139.33,4.283]
["binance-futures","ETHUSDT",1652659271221,0.003,2139.34,2139.33,9.764]
["binance-futures","ETHUSDT",1652659271252,0.01,2139.34,2139.33,9.764]
["binance-futures","ETHUSDT",1652659271282,0.01,2139.34,2139.33,8.478]
["binance-futures","ETHUSDT",1652659271318,0.01,2139.34,2139.33,4.472]
["binance-futures","ETHUSDT",1652659271353,4.259,2139.34,2139.33,1.033]
["binance-futures","ETHUSDT",1652659271383,4.259,2139.34,2139.33,1.632]
["binance-futures","ETHUSDT",1652659271416,5.219,2139.34,2139.33,2.017]
["binance-futures","ETHUSDT",1652659271453,2.351,2139.19,2139.18,0.003]
["binance-futures","ETHUSDT",1652659271485,1.87,2139.12,2139.11,0.892]
["binance-futures","ETHUSDT",1652659271515,2.05,2139.12,2139.01,2.337]
["binance-futures","ETHUSDT",1652659271550,0.4,2139.02,2139.01,2.337]
["binance-futures","ETHUSDT",1652659271581,0.397,2139.02,2139.01,2.337]
["binance-futures","ETHUSDT",1652659271615,0.4,2139.02,2139.01,2.386]
["binance-futures","ETHUSDT",1652659271643,0.4,2139.02,2139.01,2.319]
["binance-futures","ETHUSDT",1652659271684,0.3,2139.02,2139.01,2.319]
["binance-futures","ETHUSDT",1652659271817,0.3,2139.02,2139.01,2.154]
["binance-futures","ETHUSDT",1652659271842,0.3,2139.02,2139.01,1.004]
["binance-futures","ETHUSDT",1652659271879,0.3,2139.02,2139.01,1.068]
["binance-futures","ETHUSDT",1652659271910,0.487,2139.02,2139.01,1.068]
["binance-futures","ETHUSDT",1652659271946,0.539,2139.02,2139.01,1.04]
["binance-futures","ETHUSDT",1652659272079,0.357,2139.02,2139.01,1.04]
["binance-futures","ETHUSDT",1652659272139,0.501,2139.11,2139.01,1.04]
["binance-futures","ETHUSDT",1652659272172,2.0,2139.19,2139.1,0.1]
["binance-futures","ETHUSDT",1652659272196,7.824,2139.2,2139.19,0.5]
["binance-futures","ETHUSDT",1652659272246,9.44,2139.2,2139.19,0.003]
["binance-futures","ETHUSDT",1652659272278,10.4,2139.2,2139.19,0.15]
["binance-futures","ETHUSDT",1652659272308,10.981,2139.2,2139.19,0.081]
["binance-futures","ETHUSDT",1652659272337,10.021,2139.2,2139.19,0.075]
["binance-futures","ETHUSDT",1652659272374,5.144,2139.05,2139.04,0.003]
["binance-futures","ETHUSDT",1652659272408,4.861,2139.05,2139.04,0.003]
["binance-futures","ETHUSDT",1652659272445,4.864,2139.05,2139.04,0.067]
["binance-futures","ETHUSDT",1652659272480,4.864,2139.05,2139.04,0.099]
["binance-futures","ETHUSDT",1652659272586,4.854,2139.05,2139.04,0.139]
["binance-futures","ETHUSDT",1652659272613,0.467,2139.04,2139.01,0.766]
["binance-futures","ETHUSDT",1652659272645,9.637,2139.02,2139.01,0.754]
["binance-futures","ETHUSDT",1652659272754,9.334,2139.02,2139.01,0.754]
["binance-futures","ETHUSDT",1652659272893,9.423,2139.02,2139.01,0.754]
["binance-futures","ETHUSDT",1652659272925,9.446,2139.02,2139.01,0.754]
["binance-futures","ETHUSDT",1652659272991,9.426,2139.02,2139.01,0.754]
["binance-futures","ETHUSDT",1652659273021,9.412,2139.02,2139.01,0.754]
["binance-futures","ETHUSDT",1652659273063,0.01,2139.0,2138.79,2.29]
["binance-futures","ETHUSDT",1652659273096,0.01,2139.0,2138.99,0.046]
["binance-futures","ETHUSDT",1652659273132,1.291,2138.9,2138.79,2.287]
["binance-futures","ETHUSDT",1652659273153,1.07,2138.89,2138.8,0.048]
["binance-futures","ETHUSDT",1652659273166,0.1,2138.8,2138.79,2.287]
["binance-futures","ETHUSDT",1652659273186,0.4,2138.8,2138.79,2.287]
["binance-futures","ETHUSDT",1652659273227,0.431,2138.8,2138.79,3.727]
["binance-futures","ETHUSDT",1652659273278,7.445,2138.85,2138.79,0.247]
["binance-futures","ETHUSDT",1652659273313,1.883,2138.8,2138.79,0.241]
["binance-futures","ETHUSDT",1652659273352,1.903,2138.8,2138.79,0.241]
["binance-futures","ETHUSDT",1652659273390,1.899,2138.8,2138.79,0.279]
["binance-futures","ETHUSDT",1652659273427,1.898,2138.8,2138.79,0.219]
["binance-futures","ETHUSDT",1652659273465,1.894,2138.8,2138.79,0.219]
["binance-futures","ETHUSDT",1652659273497,1.89,2138.8,2138.79,0.896]
["binance-futures","ETHUSDT",1652659273525,1.886,2138.8,2138.79,0.827]
["binance-futures","ETHUSDT",1652659273561,1.882,2138.8,2138.79,0.827]
["binance-futures","ETHUSDT",1652659273596,1.956,2138.8,2138.79,0.842]
["binance-futures","ETHUSDT",1652659273623,0.116,2138.8,2138.79,0.842]
["binance-futures","ETHUSDT",1652659273653,0.115,2138.8,2138.79,0.842]
["binance-futures","ETHUSDT",1652659273692,0.111,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273738,0.103,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273762,0.099,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273799,0.095,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273837,0.091,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273871,0.152,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273900,0.232,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273938,0.224,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659273970,0.438,2138.8,2138.79,0.956]
["binance-futures","ETHUSDT",1652659274002,5.907,2138.85,2138.79,0.956]
["binance-futures","ETHUSDT",1652659274035,0.467,2138.84,2138.79,0.953]
["binance-futures","ETHUSDT",1652659274065,2.0,2138.83,2138.82,0.003]
["binance-futures","ETHUSDT",1652659274105,3.789,2138.83,2138.82,0.003]
["binance-futures","ETHUSDT",1652659274134,3.786,2138.83,2138.82,0.003]
["binance-futures","ETHUSDT",1652659274170,3.783,2138.83,2138.82,0.003]
["binance-futures","ETHUSDT",1652659274207,3.78,2138.83,2138.79,0.934]
["binance-futures","ETHUSDT",1652659274238,0.205,2138.8,2138.79,0.934]
["binance-futures","ETHUSDT",1652659274268,0.202,2138.8,2138.79,1.375]
["binance-futures","ETHUSDT",1652659274299,0.199,2138.8,2138.79,1.375]
["binance-futures","ETHUSDT",1652659274338,0.196,2138.8,2138.79,1.375]
["binance-futures","ETHUSDT",1652659274368,2.196,2138.8,2138.79,1.375]
["binance-futures","ETHUSDT",1652659274400,2.193,2138.8,2138.51,1.07]
["binance-futures","ETHUSDT",1652659274433,10.757,2138.52,2138.51,0.046]
["binance-futures","ETHUSDT",1652659274462,8.375,2138.52,2138.51,0.947]
["binance-futures","ETHUSDT",1652659274499,8.372,2138.52,2138.51,0.993]
["binance-futures","ETHUSDT",1652659274529,17.686,2138.52,2138.51,0.947]
["binance-futures","ETHUSDT",1652659274564,17.683,2138.52,2138.51,0.947]
["binance-futures","ETHUSDT",1652659274596,17.698,2138.52,2138.51,0.95]
["binance-futures","ETHUSDT",1652659274627,17.695,2138.52,2138.51,0.95]
["binance-futures","ETHUSDT",1652659274662,17.692,2138.52,2138.51,0.95]
["binance-futures","ETHUSDT",1652659274693,0.2,2138.44,2138.43,1.989]
["binance-futures","ETHUSDT",1652659274725,5.344,2138.44,2138.43,2.032]
["binance-futures","ETHUSDT",1652659274755,7.344,2138.44,2138.43,2.07]
["binance-futures","ETHUSDT",1652659274793,7.344,2138.44,2138.34,2.25]
["binance-futures","ETHUSDT",1652659274827,10.274,2138.35,2138.34,2.247]
["binance-futures","ETHUSDT",1652659274860,10.274,2138.35,2138.34,2.227]
["binance-futures","ETHUSDT",1652659274930,0.046,2138.28,2138.24,0.116]
["binance-futures","ETHUSDT",1652659274962,0.444,2138.34,2138.27,5.163]
["binance-futures","ETHUSDT",1652659274992,0.046,2138.28,2138.27,5.154]
["binance-futures","ETHUSDT",1652659275021,0.039,2138.28,2138.27,5.151]
["binance-futures","ETHUSDT",1652659275053,0.103,2138.28,2138.27,5.151]
["binance-futures","ETHUSDT",1652659275083,0.103,2138.28,2138.27,5.148]
["binance-futures","ETHUSDT",1652659275122,0.103,2138.28,2138.27,4.919]
["binance-futures","ETHUSDT",1652659275190,0.103,2138.28,2138.27,6.062]
["binance-futures","ETHUSDT",1652659275222,0.103,2138.28,2138.27,8.213]
["binance-futures","ETHUSDT",1652659275261,0.113,2138.28,2138.27,8.213]
["binance-futures","ETHUSDT",1652659275290,0.113,2138.28,2138.27,9.486]
["binance-futures","ETHUSDT",1652659275324,0.113,2138.28,2138.27,7.714]
["binance-futures","ETHUSDT",1652659275356,0.113,2138.28,2138.27,8.804]
["binance-futures","ETHUSDT",1652659275394,0.005,2138.29,2138.28,3.709]
["binance-futures","ETHUSDT",1652659275423,0.071,2138.35,2138.34,2.604]
["binance-futures","ETHUSDT",1652659275472,0.068,2138.35,2138.34,4.462]
["binance-futures","ETHUSDT",1652659275520,0.116,2138.7,2138.69,2.623]
["binance-futures","ETHUSDT",1652659275567,0.026,2138.69,2138.68,0.77]
["binance-futures","ETHUSDT",1652659275629,1.068,2138.61,2138.54,1.09]
["binance-futures","ETHUSDT",1652659275678,0.1,2138.44,2138.43,2.193]
["binance-futures","ETHUSDT",1652659275729,3.087,2138.6,2138.59,1.245]
["binance-futures","ETHUSDT",1652659275779,4.664,2138.6,2138.59,1.88]
["binance-futures","ETHUSDT",1652659275830,2.676,2138.6,2138.59,1.28]
["binance-futures","ETHUSDT",1652659275939,2.885,2138.6,2138.59,1.299]
["binance-futures","ETHUSDT",1652659275983,2.885,2138.6,2138.59,2.325]
["binance-futures","ETHUSDT",1652659276040,2.865,2138.6,2138.59,1.235]
["binance-futures","ETHUSDT",1652659276091,2.865,2138.6,2138.59,1.251]
["binance-futures","ETHUSDT",1652659276145,5.865,2138.6,2138.59,1.245]
["binance-futures","ETHUSDT",1652659276196,5.865,2138.6,2138.59,1.233]
["binance-futures","ETHUSDT",1652659276249,5.865,2138.6,2138.59,2.376]
["binance-futures","ETHUSDT",1652659276297,5.865,2138.6,2138.59,2.636]
["binance-futures","ETHUSDT",1652659276474,5.943,2138.6,2138.59,2.636]
["binance-futures","ETHUSDT",1652659276510,5.943,2138.6,2138.59,8.183]
["binance-futures","ETHUSDT",1652659276604,6.183,2138.6,2138.59,8.195]
["binance-futures","ETHUSDT",1652659276641,6.114,2138.6,2138.59,8.195]
["binance-futures","ETHUSDT",1652659276705,5.514,2138.6,2138.59,9.285]
["binance-futures","ETHUSDT",1652659276743,3.971,2138.6,2138.59,9.285]
["binance-futures","ETHUSDT",1652659276790,3.971,2138.6,2138.59,9.465]
["binance-futures","ETHUSDT",1652659276825,3.971,2138.6,2138.59,10.28]
["binance-futures","ETHUSDT",1652659276858,0.573,2138.6,2138.59,10.28]
["binance-futures","ETHUSDT",1652659276888,0.573,2138.6,2138.59,12.09]
["binance-futures","ETHUSDT",1652659276921,0.646,2138.6,2138.59,12.113]
["binance-futures","ETHUSDT",1652659276956,0.6,2138.6,2138.59,12.113]
["binance-futures","ETHUSDT",1652659277050,0.6,2138.6,2138.59,10.523]
["binance-futures","ETHUSDT",1652659277090,1.736,2138.6,2138.59,10.471]
["binance-futures","ETHUSDT",1652659277151,1.736,2138.6,2138.59,9.208]
["binance-futures","ETHUSDT",1652659277184,1.736,2138.6,2138.59,9.381]
["binance-futures","ETHUSDT",1652659277221,1.736,2138.6,2138.59,9.208]
["binance-futures","ETHUSDT",1652659277256,1.736,2138.6,2138.59,9.18]
["binance-futures","ETHUSDT",1652659277322,1.736,2138.6,2138.59,9.544]
["binance-futures","ETHUSDT",1652659277393,1.736,2138.6,2138.59,9.451]
["binance-futures","ETHUSDT",1652659277425,1.736,2138.6,2138.59,10.541]
["binance-futures","ETHUSDT",1652659277457,1.736,2138.6,2138.59,10.173]
["binance-futures","ETHUSDT",1652659277494,1.736,2138.6,2138.59,11.128]
["binance-futures","ETHUSDT",1652659277530,0.646,2138.6,2138.59,15.022]
["binance-futures","ETHUSDT",1652659277563,3.6,2138.6,2138.59,15.265]
["binance-futures","ETHUSDT",1652659277596,6.513,2138.6,2138.59,14.533]
["binance-futures","ETHUSDT",1652659277869,6.513,2138.6,2138.59,14.508]
["binance-futures","ETHUSDT",1652659277903,6.513,2138.6,2138.59,13.418]
["binance-futures","ETHUSDT",1652659277935,6.583,2138.6,2138.59,13.418]
["binance-futures","ETHUSDT",1652659278105,6.583,2138.6,2138.59,13.424]
["binance-futures","ETHUSDT",1652659278137,0.146,2138.37,2138.36,0.005]
["binance-futures","ETHUSDT",1652659278174,1.134,2138.35,2138.34,0.822]
["binance-futures","ETHUSDT",1652659278209,2.224,2138.35,2138.34,0.816]
["binance-futures","ETHUSDT",1652659278242,2.224,2138.35,2138.34,0.819]
["binance-futures","ETHUSDT",1652659278278,1.156,2138.35,2138.34,1.872]
["binance-futures","ETHUSDT",1652659278308,0.066,2138.35,2138.34,1.959]
["binance-futures","ETHUSDT",1652659278343,1.11,2138.35,2138.34,2.078]
["binance-futures","ETHUSDT",1652659278374,1.156,2138.35,2138.34,2.304]
["binance-futures","ETHUSDT",1652659278408,1.156,2138.35,2138.34,2.078]
["binance-futures","ETHUSDT",1652659278439,1.156,2138.35,2138.34,2.139]
["binance-futures","ETHUSDT",1652659278465,1.156,2138.35,2138.34,1.966]
["binance-futures","ETHUSDT",1652659278503,5.0,2138.18,2137.52,2.309]
["binance-futures","ETHUSDT",1652659278526,0.01,2137.5,2137.42,0.837]
["binance-futures","ETHUSDT",1652659278547,0.01,2137.5,2137.3,1.4]
["binance-futures","ETHUSDT",1652659278574,0.01,2137.5,2137.3,1.397]
["binance-futures","ETHUSDT",1652659278606,0.01,2137.5,2137.49,1.753]
["binance-futures","ETHUSDT",1652659278636,0.77,2137.45,2137.43,0.244]
["binance-futures","ETHUSDT",1652659278695,6.31,2137.33,2137.16,2.819]
["binance-futures","ETHUSDT",1652659278729,7.961,2137.3,2137.13,1.825]
["binance-futures","ETHUSDT",1652659278761,7.961,2137.3,2137.11,0.665]
["binance-futures","ETHUSDT",1652659278799,3.22,2137.33,2137.11,0.665]
["binance-futures","ETHUSDT",1652659278833,0.863,2137.31,2137.29,1.09]
["binance-futures","ETHUSDT",1652659278866,0.863,2137.31,2137.19,0.114]
["binance-futures","ETHUSDT",1652659278882,0.456,2137.29,2137.19,0.114]
["binance-futures","ETHUSDT",1652659278999,0.632,2137.3,2137.27,1.07]
["binance-futures","ETHUSDT",1652659279130,0.056,2137.33,2137.3,5.2]
["binance-futures","ETHUSDT",1652659279229,1.016,2137.69,2137.68,3.683]
["binance-futures","ETHUSDT",1652659279260,1.01,2137.69,2137.68,4.77]
["binance-futures","ETHUSDT",1652659279290,1.135,2137.69,2137.68,4.707]
["binance-futures","ETHUSDT",1652659279323,0.206,2137.85,2137.84,4.029]
["binance-futures","ETHUSDT",1652659279358,1.291,2137.85,2137.84,13.206]
["binance-futures","ETHUSDT",1652659279387,2.342,2137.85,2137.84,0.786]
["binance-futures","ETHUSDT",1652659279420,2.336,2137.85,2137.84,1.119]
["binance-futures","ETHUSDT",1652659279470,1.243,2137.85,2137.84,1.113]
["binance-futures","ETHUSDT",1652659279521,1.24,2137.85,2137.84,1.153]
["binance-futures","ETHUSDT",1652659279569,1.651,2137.85,2137.84,1.244]
["binance-futures","ETHUSDT",1652659279622,1.648,2137.85,2137.84,1.069]
["binance-futures","ETHUSDT",1652659279671,1.692,2137.85,2137.84,1.162]
["binance-futures","ETHUSDT",1652659279727,2.378,2137.81,2137.8,0.21]
["binance-futures","ETHUSDT",1652659279777,0.058,2137.7,2137.69,4.639]
["binance-futures","ETHUSDT",1652659279829,0.12,2137.7,2137.69,4.362]
["binance-futures","ETHUSDT",1652659279878,1.207,2137.7,2137.69,4.357]
["binance-futures","ETHUSDT",1652659279928,3.597,2137.7,2137.69,2.084]
["binance-futures","ETHUSDT",1652659280027,0.008,2137.84,2137.83,5.57]
["binance-futures","ETHUSDT",1652659280077,1.189,2137.84,2137.83,3.354]
["binance-futures","ETHUSDT",1652659280129,1.66,2137.84,2137.83,2.974]
["binance-futures","ETHUSDT",1652659280176,1.66,2137.84,2137.83,2.204]
["binance-futures","ETHUSDT",1652659280227,1.66,2137.84,2137.83,2.212]
["binance-futures","ETHUSDT",1652659280280,1.66,2137.84,2137.83,1.324]
["binance-futures","ETHUSDT",1652659280337,3.34,2137.84,2137.83,0.189]
["binance-futures","ETHUSDT",1652659280385,3.34,2137.84,2137.83,0.36]
["binance-futures","ETHUSDT",1652659280434,3.424,2137.84,2137.83,1.459]
["binance-futures","ETHUSDT",1652659280497,2.09,2138.0,2137.94,1.09]
["binance-futures","ETHUSDT",1652659280529,0.997,2138.0,2137.99,1.199]
["binance-futures","ETHUSDT",1652659280597,0.092,2137.79,2137.64,1.0]
["binance-futures","ETHUSDT",1652659280624,1.54,2138.35,2137.87,10.491]
["binance-futures","ETHUSDT",1652659280645,1.402,2138.39,2138.34,2.379]
["binance-futures","ETHUSDT",1652659280674,5.185,2138.52,2138.34,2.374]
["binance-futures","ETHUSDT",1652659280727,5.899,2138.39,2138.37,0.77]
["binance-futures","ETHUSDT",1652659280754,5.896,2138.39,2138.38,2.195]
["binance-futures","ETHUSDT",1652659280788,3.435,2138.57,2138.51,0.764]
["binance-futures","ETHUSDT",1652659280822,3.435,2138.57,2138.56,2.461]
["binance-futures","ETHUSDT",1652659280854,7.831,2138.69,2138.68,1.633]
["binance-futures","ETHUSDT",1652659280884,9.03,2138.69,2138.68,5.822]
["binance-futures","ETHUSDT",1652659280912,9.23,2138.69,2138.68,4.141]
["binance-futures","ETHUSDT",1652659280975,0.472,2138.56,2138.39,1.07]
["binance-futures","ETHUSDT",1652659281016,0.136,2138.57,2138.55,3.578]
["binance-futures","ETHUSDT",1652659281049,1.235,2138.56,2138.55,3.566]
["binance-futures","ETHUSDT",1652659281084,1.222,2138.77,2138.76,0.184]
["binance-futures","ETHUSDT",1652659281117,1.319,2138.56,2138.55,0.018]
["binance-futures","ETHUSDT",1652659281148,1.162,2138.56,2138.55,1.263]
["binance-futures","ETHUSDT",1652659281185,0.094,2138.56,2138.55,2.115]
["binance-futures","ETHUSDT",1652659281217,0.091,2138.56,2138.55,1.505]
["binance-futures","ETHUSDT",1652659281285,0.091,2138.56,2138.55,1.513]
["binance-futures","ETHUSDT",1652659281320,0.1,2138.56,2138.55,2.123]
["binance-futures","ETHUSDT",1652659281356,0.175,2138.56,2138.55,4.62]
["binance-futures","ETHUSDT",1652659281417,0.175,2138.56,2138.55,8.49]
["binance-futures","ETHUSDT",1652659281468,0.183,2138.56,2138.55,8.533]
["binance-futures","ETHUSDT",1652659281517,0.441,2138.56,2138.55,8.874]
["binance-futures","ETHUSDT",1652659281575,0.77,2138.84,2138.82,0.308]
["binance-futures","ETHUSDT",1652659281626,1.225,2138.83,2138.82,1.248]
["binance-futures","ETHUSDT",1652659281678,2.471,2138.83,2138.82,1.215]
["binance-futures","ETHUSDT",1652659281729,2.471,2138.83,2138.82,3.27]
["binance-futures","ETHUSDT",1652659281782,2.454,2138.83,2138.82,2.821]
["binance-futures","ETHUSDT",1652659281829,2.454,2138.83,2138.82,2.829]
["binance-futures","ETHUSDT",1652659281886,0.047,2138.83,2138.82,5.34]
["binance-futures","ETHUSDT",1652659281936,1.246,2138.83,2138.82,5.34]
["binance-futures","ETHUSDT",1652659281985,2.52,2138.83,2138.82,5.369]
["binance-futures","ETHUSDT",1652659282036,1.452,2138.83,2138.82,3.854]
["binance-futures","ETHUSDT",1652659282088,6.917,2138.83,2138.82,0.028]
["binance-futures","ETHUSDT",1652659282139,3.85,2138.83,2138.82,0.452]
["binance-futures","ETHUSDT",1652659282186,2.858,2138.83,2138.82,0.236]
["binance-futures","ETHUSDT",1652659282238,2.854,2138.83,2138.82,0.236]
["binance-futures","ETHUSDT",1652659282286,2.852,2138.83,2138.82,0.236]
["binance-futures","ETHUSDT",1652659282338,0.2,2138.61,2138.6,0.006]
["binance-futures","ETHUSDT",1652659282389,0.1,2138.61,2138.6,1.467]
["binance-futures","ETHUSDT",1652659282431,0.098,2138.61,2138.6,1.474]
["binance-futures","ETHUSDT",1652659282463,0.05,2138.61,2138.6,1.474]
["binance-futures","ETHUSDT",1652659282495,0.048,2138.61,2138.6,1.474]
["binance-futures","ETHUSDT",1652659282522,0.046,2138.61,2138.6,3.804]
["binance-futures","ETHUSDT",1652659282565,0.044,2138.61,2138.6,3.804]
["binance-futures","ETHUSDT",1652659282597,0.12,2138.61,2138.6,3.804]
["binance-futures","ETHUSDT",1652659282632,0.134,2138.61,2138.6,3.804]
["binance-futures","ETHUSDT",1652659282658,0.134,2138.61,2138.6,3.204]
["binance-futures","ETHUSDT",1652659282730,0.046,2138.71,2138.7,5.203]
["binance-futures","ETHUSDT",1652659282760,0.043,2138.71,2138.7,0.603]
["binance-futures","ETHUSDT",1652659282799,1.245,2138.73,2138.72,1.439]
["binance-futures","ETHUSDT",1652659282829,1.292,2138.73,2138.72,1.439]
["binance-futures","ETHUSDT",1652659282865,2.74,2138.73,2138.72,0.174]
["binance-futures","ETHUSDT",1652659282895,5.738,2138.73,2138.72,0.18]
["binance-futures","ETHUSDT",1652659282929,1.49,2138.64,2138.63,0.019]
["binance-futures","ETHUSDT",1652659282967,1.488,2138.64,2138.63,0.019]
["binance-futures","ETHUSDT",1652659282997,1.486,2138.64,2138.63,0.019]
["binance-futures","ETHUSDT",1652659283027,2.683,2138.64,2138.63,0.019]
["binance-futures","ETHUSDT",1652659283063,0.042,2138.64,2138.63,0.019]
["binance-futures","ETHUSDT",1652659283092,0.04,2138.64,2138.63,0.019]
["binance-futures","ETHUSDT",1652659283131,1.068,2138.64,2138.63,0.003]
["binance-futures","ETHUSDT",1652659283159,4.874,2138.77,2138.63,0.888]
["binance-futures","ETHUSDT",1652659283191,1.204,2138.64,2138.63,0.934]
["binance-futures","ETHUSDT",1652659283227,1.056,2138.64,2138.63,0.934]
["binance-futures","ETHUSDT",1652659283260,0.77,2138.72,2138.63,0.888]
["binance-futures","ETHUSDT",1652659283289,1.454,2138.64,2138.63,0.834]
["binance-futures","ETHUSDT",1652659283323,0.465,2138.64,2138.63,0.842]
["binance-futures","ETHUSDT",1652659283352,0.463,2138.64,2138.63,0.842]
["binance-futures","ETHUSDT",1652659283392,0.461,2138.64,2138.63,1.258]
["binance-futures","ETHUSDT",1652659283423,0.462,2138.64,2138.63,0.863]
["binance-futures","ETHUSDT",1652659283459,0.46,2138.64,2138.63,0.863]
["binance-futures","ETHUSDT",1652659283490,0.458,2138.64,2138.63,0.863]
["binance-futures","ETHUSDT",1652659283527,0.456,2138.64,2138.63,0.871]
["binance-futures","ETHUSDT",1652659283555,0.424,2138.64,2138.63,2.058]
["binance-futures","ETHUSDT",1652659283587,0.422,2138.64,2138.63,2.058]
["binance-futures","ETHUSDT",1652659283623,0.374,2138.64,2138.63,6.302]
["binance-futures","ETHUSDT",1652659283657,0.282,2138.64,2138.63,6.912]
["binance-futures","ETHUSDT",1652659283687,0.28,2138.64,2138.63,6.302]
["binance-futures","ETHUSDT",1652659283728,0.278,2138.64,2138.63,6.302]
["binance-futures","ETHUSDT",1652659283764,1.475,2138.64,2138.63,6.302]
["binance-futures","ETHUSDT",1652659283795,1.597,2138.64,2138.63,6.302]
["binance-futures","ETHUSDT",1652659283829,3.071,2138.59,2138.58,0.008]
["binance-futures","ETHUSDT",1652659283863,1.102,2138.45,2138.4,5.0]
["binance-futures","ETHUSDT",1652659283896,13.217,2139.03,2138.41,3.968]
["binance-futures","ETHUSDT",1652659283931,9.681,2138.64,2138.63,0.3]
["binance-futures","ETHUSDT",1652659283963,2.603,2138.64,2138.63,0.011]
["binance-futures","ETHUSDT",1652659283996,4.801,2138.64,2138.63,0.011]
["binance-futures","ETHUSDT",1652659284062,4.804,2138.64,2138.63,0.011]
["binance-futures","ETHUSDT",1652659284093,2.606,2138.64,2138.63,1.914]
["binance-futures","ETHUSDT",1652659284124,1.55,2138.64,2138.63,1.914]
["binance-futures","ETHUSDT",1652659284194,1.55,2138.64,2138.63,1.733]
["binance-futures","ETHUSDT",1652659284228,1.548,2138.64,2138.63,1.733]
["binance-futures","ETHUSDT",1652659284261,2.604,2138.64,2138.63,1.733]
["binance-futures","ETHUSDT",1652659284295,2.602,2138.64,2138.63,1.733]
["binance-futures","ETHUSDT",1652659284326,2.6,2138.64,2138.63,1.733]
["binance-futures","ETHUSDT",1652659284360,2.639,2138.64,2138.63,1.873]
["binance-futures","ETHUSDT",1652659284396,2.785,2138.64,2138.63,1.908]
["binance-futures","ETHUSDT",1652659284427,2.783,2138.64,2138.63,1.908]
["binance-futures","ETHUSDT",1652659284490,1.322,2138.35,2138.34,0.232]
["binance-futures","ETHUSDT",1652659284525,2.64,2138.35,2138.34,0.232]
["binance-futures","ETHUSDT",1652659284593,2.639,2138.35,2138.34,0.232]
["binance-futures","ETHUSDT",1652659284629,0.038,2138.21,2138.17,0.023]
["binance-futures","ETHUSDT",1652659284664,0.037,2138.21,2138.2,1.35]
["binance-futures","ETHUSDT",1652659284693,1.425,2138.34,2138.33,0.8]
["binance-futures","ETHUSDT",1652659284727,5.729,2138.34,2138.33,0.8]
["binance-futures","ETHUSDT",1652659284896,5.918,2138.34,2138.33,0.8]
["binance-futures","ETHUSDT",1652659284962,6.044,2138.34,2138.33,0.8]
["binance-futures","ETHUSDT",1652659285097,6.052,2138.34,2138.33,0.847]
["binance-futures","ETHUSDT",1652659285167,6.052,2138.34,2138.33,1.252]
["binance-futures","ETHUSDT",1652659285276,6.108,2138.34,2138.33,1.252]
["binance-futures","ETHUSDT",1652659285292,6.108,2138.34,2138.33,1.344]
["binance-futures","ETHUSDT",1652659285333,6.108,2138.34,2138.33,1.354]
["binance-futures","ETHUSDT",1652659285371,6.108,2138.34,2138.33,1.307]
["binance-futures","ETHUSDT",1652659285404,4.002,2138.34,2138.33,1.369]
["binance-futures","ETHUSDT",1652659285440,4.495,2138.34,2138.33,1.372]
["binance-futures","ETHUSDT",1652659285537,4.47,2138.34,2138.33,2.868]
["binance-futures","ETHUSDT",1652659285604,3.856,2138.34,2138.33,3.022]
["binance-futures","ETHUSDT",1652659285746,3.856,2138.34,2138.33,2.639]
["binance-futures","ETHUSDT",1652659285786,3.845,2138.34,2138.33,2.485]
["binance-futures","ETHUSDT",1652659285850,3.845,2138.34,2138.33,2.138]
["binance-futures","ETHUSDT",1652659285879,4.685,2138.34,2138.33,0.595]
["binance-futures","ETHUSDT",1652659285923,4.459,2138.34,2138.33,0.595]
["binance-futures","ETHUSDT",1652659285959,4.521,2138.34,2138.33,0.595]
["binance-futures","ETHUSDT",1652659285991,4.521,2138.34,2138.33,0.642]
["binance-futures","ETHUSDT",1652659286060,3.899,2138.34,2138.33,10.576]
["binance-futures","ETHUSDT",1652659286092,4.05,2138.34,2138.33,10.576]
["binance-futures","ETHUSDT",1652659286185,4.05,2138.34,2138.33,10.189]
["binance-futures","ETHUSDT",1652659286254,4.05,2138.34,2138.33,11.664]
["binance-futures","ETHUSDT",1652659286426,3.916,2138.34,2138.33,11.678]
["binance-futures","ETHUSDT",1652659286457,3.916,2138.34,2138.33,13.174]
["binance-futures","ETHUSDT",1652659286484,3.86,2138.34,2138.33,13.132]
["binance-futures","ETHUSDT",1652659286520,3.916,2138.34,2138.33,13.819]
["binance-futures","ETHUSDT",1652659286559,4.013,2138.34,2138.33,13.819]
["binance-futures","ETHUSDT",1652659286594,4.013,2138.34,2138.33,13.614]
["binance-futures","ETHUSDT",1652659286629,4.013,2138.34,2138.33,13.611]
["binance-futures","ETHUSDT",1652659286664,3.01,2138.48,2138.34,0.066]
["binance-futures","ETHUSDT",1652659286693,3.433,2138.48,2138.47,0.198]
["binance-futures","ETHUSDT",1652659286728,4.521,2138.48,2138.33,11.876]
["binance-futures","ETHUSDT",1652659286756,1.378,2138.34,2138.33,11.644]
["binance-futures","ETHUSDT",1652659286788,1.378,2138.34,2138.33,7.235]
["binance-futures","ETHUSDT",1652659286818,1.378,2138.34,2138.33,7.226]
["binance-futures","ETHUSDT",1652659286890,1.378,2138.34,2138.33,6.946]
["binance-futures","ETHUSDT",1652659286993,1.439,2138.34,2138.33,7.405]
["binance-futures","ETHUSDT",1652659287020,1.439,2138.34,2138.33,7.172]
["binance-futures","ETHUSDT",1652659287160,1.439,2138.34,2138.33,7.079]
["binance-futures","ETHUSDT",1652659287193,1.439,2138.34,2138.33,7.185]
["binance-futures","ETHUSDT",1652659287228,0.1,2138.19,2137.89,1.089]
["binance-futures","ETHUSDT",1652659287260,2.467,2137.99,2137.86,0.581]
["binance-futures","ETHUSDT",1652659287298,1.399,2137.94,2137.93,0.445]
["binance-futures","ETHUSDT",1652659287325,0.1,2137.81,2137.8,0.2]
["binance-futures","ETHUSDT",1652659287354,8.276,2137.81,2137.8,3.369]
["binance-futures","ETHUSDT",1652659287392,9.703,2137.81,2137.8,1.831]
["binance-futures","ETHUSDT",1652659287424,0.146,2137.61,2137.6,6.662]
["binance-futures","ETHUSDT",1652659287456,0.153,2137.61,2137.6,6.662]
["binance-futures","ETHUSDT",1652659287494,0.107,2137.61,2137.6,8.78]
["binance-futures","ETHUSDT",1652659287525,0.107,2137.61,2137.6,8.858]
["binance-futures","ETHUSDT",1652659287561,0.107,2137.61,2137.6,10.261]
["binance-futures","ETHUSDT",1652659287658,0.176,2137.61,2137.6,10.839]
["binance-futures","ETHUSDT",1652659287726,7.582,2137.61,2137.6,8.968]
["binance-futures","ETHUSDT",1652659287755,7.582,2137.61,2137.6,4.578]
["binance-futures","ETHUSDT",1652659287789,7.582,2137.61,2137.6,4.569]
["binance-futures","ETHUSDT",1652659287825,7.582,2137.61,2137.6,3.569]
["binance-futures","ETHUSDT",1652659287858,7.582,2137.61,2137.6,2.381]
["binance-futures","ETHUSDT",1652659287890,7.695,2137.61,2137.6,2.991]
["binance-futures","ETHUSDT",1652659287925,7.695,2137.61,2137.6,3.778]
["binance-futures","ETHUSDT",1652659287959,7.649,2137.61,2137.6,4.388]
["binance-futures","ETHUSDT",1652659287992,7.709,2137.61,2137.6,3.778]
["binance-futures","ETHUSDT",1652659288022,7.755,2137.61,2137.6,3.778]
["binance-futures","ETHUSDT",1652659288062,7.755,2137.61,2137.6,5.245]
["binance-futures","ETHUSDT",1652659288132,7.709,2137.61,2137.6,5.245]
["binance-futures","ETHUSDT",1652659288206,7.755,2137.61,2137.6,4.638]
["binance-futures","ETHUSDT",1652659288235,11.531,2137.61,2137.6,4.819]
["binance-futures","ETHUSDT",1652659288268,11.577,2137.61,2137.6,4.638]
["binance-futures","ETHUSDT",1652659288342,11.577,2137.61,2137.6,6.241]
["binance-futures","ETHUSDT",1652659288409,11.464,2137.61,2137.6,3.39]
["binance-futures","ETHUSDT",1652659288441,11.611,2137.61,2137.6,3.399]
["binance-futures","ETHUSDT",1652659288505,6.495,2137.19,2137.18,1.455]
["binance-futures","ETHUSDT",1652659288539,3.461,2137.19,2137.18,2.083]
["binance-futures","ETHUSDT",1652659288570,2.572,2137.19,2137.18,2.083]
["binance-futures","ETHUSDT",1652659288607,1.288,2137.19,2137.18,2.874]
["binance-futures","ETHUSDT",1652659288641,3.823,2137.19,2137.18,2.874]
["binance-futures","ETHUSDT",1652659288669,0.1,2137.03,2137.02,0.894]
["binance-futures","ETHUSDT",1652659288703,5.708,2136.84,2136.72,0.576]
["binance-futures","ETHUSDT",1652659288733,4.266,2136.84,2136.67,5.0]
["binance-futures","ETHUSDT",1652659288769,9.977,2136.84,2136.83,8.521]
["binance-futures","ETHUSDT",1652659288801,0.023,2137.04,2136.84,0.004]
["binance-futures","ETHUSDT",1652659288834,0.033,2137.19,2137.13,0.2]
["binance-futures","ETHUSDT",1652659288864,0.03,2137.19,2137.18,10.064]
["binance-futures","ETHUSDT",1652659288906,0.257,2137.19,2137.18,5.073]
["binance-futures","ETHUSDT",1652659288937,1.456,2137.19,2137.18,1.172]
["binance-futures","ETHUSDT",1652659288968,1.601,2137.19,2137.18,0.105]
["binance-futures","ETHUSDT",1652659288999,1.661,2137.19,2137.18,0.059]
["binance-futures","ETHUSDT",1652659289029,1.661,2137.19,2137.18,0.013]
["binance-futures","ETHUSDT",1652659289065,1.661,2137.19,2137.18,22.923]
["binance-futures","ETHUSDT",1652659289103,1.708,2137.19,2137.18,22.923]
["binance-futures","ETHUSDT",1652659289137,1.746,2137.19,2137.18,22.923]
["binance-futures","ETHUSDT",1652659289163,1.749,2137.19,2137.18,22.926]
["binance-futures","ETHUSDT",1652659289238,2.012,2137.19,2137.18,22.926]
["binance-futures","ETHUSDT",1652659289270,4.474,2137.19,2137.18,22.926]
["binance-futures","ETHUSDT",1652659289412,4.433,2137.19,2137.18,22.926]
["binance-futures","ETHUSDT",1652659289446,6.296,2137.19,2137.18,22.976]
["binance-futures","ETHUSDT",1652659289475,6.255,2137.19,2137.18,22.996]
["binance-futures","ETHUSDT",1652659289512,6.255,2137.19,2137.18,23.194]
["binance-futures","ETHUSDT",1652659289574,4.383,2137.19,2137.18,23.982]
["binance-futures","ETHUSDT",1652659289642,4.444,2137.19,2137.18,23.982]
["binance-futures","ETHUSDT",1652659289675,3.245,2137.19,2137.18,23.982]
["binance-futures","ETHUSDT",1652659289709,3.245,2137.19,2137.18,23.871]
["binance-futures","ETHUSDT",1652659289739,3.245,2137.19,2137.18,23.868]
["binance-futures","ETHUSDT",1652659289774,1.647,2137.19,2137.18,23.868]
["binance-futures","ETHUSDT",1652659289874,1.647,2137.19,2137.18,23.903]
["binance-futures","ETHUSDT",1652659289909,1.647,2137.19,2137.18,25.775]
["binance-futures","ETHUSDT",1652659290006,1.707,2137.19,2137.18,23.903]
["binance-futures","ETHUSDT",1652659290074,2.898,2137.19,2137.18,25.567]
["binance-futures","ETHUSDT",1652659290139,2.837,2137.19,2137.18,25.567]
["binance-futures","ETHUSDT",1652659290174,2.908,2137.19,2137.18,26.283]
["binance-futures","ETHUSDT",1652659290205,2.908,2137.19,2137.18,26.329]
["binance-futures","ETHUSDT",1652659290245,4.908,2137.19,2137.18,26.333]
["binance-futures","ETHUSDT",1652659290280,4.543,2137.19,2137.18,26.333]
["binance-futures","ETHUSDT",1652659290311,4.543,2137.19,2137.18,27.73]
["binance-futures","ETHUSDT",1652659290346,4.543,2137.19,2137.18,28.462]
["binance-futures","ETHUSDT",1652659290385,0.493,2137.2,2137.19,0.61]
["binance-futures","ETHUSDT",1652659290416,0.989,2137.25,2137.24,3.275]
["binance-futures","ETHUSDT",1652659290444,0.261,2137.36,2137.29,2.026]
["binance-futures","ETHUSDT",1652659290482,0.47,2137.52,2137.35,10.788]
["binance-futures","ETHUSDT",1652659290515,2.0,2137.54,2137.41,1.5]
["binance-futures","ETHUSDT",1652659290544,0.464,2137.42,2137.41,1.5]
["binance-futures","ETHUSDT",1652659290577,0.464,2137.42,2137.41,27.412]
["binance-futures","ETHUSDT",1652659290610,1.667,2137.72,2137.5,0.01]
["binance-futures","ETHUSDT",1652659290648,1.25,2137.72,2137.71,0.003]
["binance-futures","ETHUSDT",1652659290679,2.348,2137.72,2137.71,0.016]
["binance-futures","ETHUSDT",1652659290713,2.297,2137.67,2137.66,0.251]
["binance-futures","ETHUSDT",1652659290744,3.067,2137.67,2137.66,0.315]
["binance-futures","ETHUSDT",1652659290779,3.067,2137.67,2137.66,0.362]
["binance-futures","ETHUSDT",1652659290813,3.067,2137.67,2137.66,0.366]
["binance-futures","ETHUSDT",1652659290848,3.07,2137.67,2137.66,1.101]
["binance-futures","ETHUSDT",1652659290916,0.1,2137.37,2137.3,0.003]
["binance-futures","ETHUSDT",1652659290949,1.245,2137.37,2137.36,0.939]
["binance-futures","ETHUSDT",1652659290977,1.319,2137.37,2137.36,0.861]
["binance-futures","ETHUSDT",1652659291011,1.107,2137.37,2137.36,0.879]
["binance-futures","ETHUSDT",1652659291041,1.061,2137.37,2137.36,1.105]
["binance-futures","ETHUSDT",1652659291077,1.061,2137.37,2137.36,1.675]
["binance-futures","ETHUSDT",1652659291111,1.061,2137.37,2137.36,9.67]
["binance-futures","ETHUSDT",1652659291135,1.061,2137.37,2137.36,9.1]
["binance-futures","ETHUSDT",1652659291173,1.107,2137.37,2137.36,9.1]
["binance-futures","ETHUSDT",1652659291279,1.036,2137.37,2137.36,9.1]
["binance-futures","ETHUSDT",1652659291315,0.99,2137.37,2137.36,9.1]
["binance-futures","ETHUSDT",1652659291383,0.99,2137.37,2137.36,8.397]
["binance-futures","ETHUSDT",1652659291447,1.036,2137.37,2137.36,8.397]
["binance-futures","ETHUSDT",1652659291486,1.036,2137.37,2137.36,8.999]
["binance-futures","ETHUSDT",1652659291515,1.186,2137.37,2137.36,8.999]
["binance-futures","ETHUSDT",1652659291550,1.468,2137.55,2137.54,0.057]
["binance-futures","ETHUSDT",1652659291581,0.416,2137.55,2137.54,1.469]
["binance-futures","ETHUSDT",1652659291617,0.216,2137.55,2137.54,9.298]
["binance-futures","ETHUSDT",1652659291717,0.216,2137.55,2137.54,8.099]
["binance-futures","ETHUSDT",1652659291819,1.268,2137.55,2137.54,8.099]
["binance-futures","ETHUSDT",1652659291883,0.216,2137.55,2137.54,9.392]
["binance-futures","ETHUSDT",1652659291985,0.275,2137.55,2137.54,9.399]
["binance-futures","ETHUSDT",1652659292052,0.275,2137.55,2137.54,9.993]
["binance-futures","ETHUSDT",1652659292115,0.062,2137.55,2137.54,9.991]
["binance-futures","ETHUSDT",1652659292146,4.466,2137.66,2137.64,0.77]
["binance-futures","ETHUSDT",1652659292175,4.466,2137.66,2137.65,1.396]
["binance-futures","ETHUSDT",1652659292201,0.003,2137.66,2137.65,3.414]
["binance-futures","ETHUSDT",1652659292229,7.687,2137.98,2137.82,0.1]
["binance-futures","ETHUSDT",1652659292260,0.276,2137.84,2137.83,0.788]
["binance-futures","ETHUSDT",1652659292296,0.273,2137.84,2137.83,10.61]
["binance-futures","ETHUSDT",1652659292335,0.27,2137.84,2137.83,11.22]
["binance-futures","ETHUSDT",1652659292378,0.279,2137.84,2137.83,11.22]
["binance-futures","ETHUSDT",1652659292412,0.261,2138.07,2138.06,0.046]
["binance-futures","ETHUSDT",1652659292444,1.454,2138.07,2138.06,2.011]
["binance-futures","ETHUSDT",1652659299305,1.988,2137.94,2137.93,4.497]
["binance-futures","ETHUSDT",1652659360411,0.002,2136.79,2136.75,0.003]
["binance-futures","ETHUSDT",1652659396418,5.328,2136.28,2136.27,18.009]
["binance-futures","ETHUSDT",1652659423208,0.159,2134.26,2134.25,7.995]
["binance-futures","ETHUSDT",1652659462649,4.221,2134.02,2134.01,4.59]
["binance-futures","ETHUSDT",1652659496146,0.003,2138.38,2138.24,4.71]
["binance-futures","ETHUSDT",1652659530285,0.702,2139.29,2139.18,0.235]
["binance-futures","ETHUSDT",1652659574449,0.473,2138.35,2137.89,0.005]
["binance-futures","ETHUSDT",1652659627925,7.866,2139.38,2139.37,0.032]
["binance-futures","ETHUSDT",1652659686842,11.83,2134.51,2134.5,0.013]
["binance-futures","ETHUSDT",1652659730938,1.55,2133.17,2133.16,6.258]
["binance-futures","ETHUSDT",1652659739188,8.532,2133.39,2133.38,0.003]
["binance-futures","ETHUSDT",1652659805756,1.338,2131.68,2131.67,20.319]
["binance-futures","ETHUSDT",1652659827180,5.36,2131.9,2131.89,11.15]
["binance-futures","ETHUSDT",1652659878427,14.278,2132.65,2132.64,1.11]
["binance-futures","ETHUSDT",1652659927632,0.92,2132.29,2132.28,3.691]
["binance-futures","ETHUSDT",1652659972480,0.04,2136.19,2136.18,12.296]
["binance-futures","ETHUSDT",1652660050156,3.916,2133.84,2133.83,10.549]
["binance-futures","ETHUSDT",1652660051441,0.469,2133.41,2133.4,10.568]
["binance-futures","ETHUSDT",1652660133167,6.311,2130.2,2130.19,0.717]
["binance-futures","ETHUSDT",1652660165137,0.003,2128.74,2128.73,0.324]
["binance-futures","ETHUSDT",1652660189254,3.815,2130.3,2130.29,4.608]
["binance-futures","ETHUSDT",1652660233700,0.048,2123.64,2123.63,44.456]
["binance-futures","ETHUSDT",1652660267157,4.53,2122.1,2122.09,23.653]
["binance-futures","ETHUSDT",1652660291441,0.185,2123.89,2123.88,15.953]
["binance-futures","ETHUSDT",1652660332233,2.07,2125.24,2125.23,47.266]
["binance-futures","ETHUSDT",1652660373304,3.129,2123.02,2123.01,19.091]
["binance-futures","ETHUSDT",1652660435035,0.005,2123.41,2123.15,3.452]
["binance-futures","ETHUSDT",1652660488786,3.49,2122.69,2122.68,70.806]
["binance-futures","ETHUSDT",1652660519541,1.439,2123.71,2123.7,1.319]
["binance-futures","ETHUSDT",1652660559113,17.369,2122.21,2122.2,6.526]
["binance-futures","ETHUSDT",1652660613505,12.266,2123.01,2123.0,4.644]
["binance-futures","ETHUSDT",1652660643074,1.322,2124.3,2124.29,3.322]
["binance-futures","ETHUSDT",1652660721839,0.757,2125.74,2125.73,2.545]
["binance-futures","ETHUSDT",1652660742821,5.155,2125.57,2125.56,5.84]
["binance-futures","ETHUSDT",1652660821190,0.009,2124.66,2124.65,19.215]
["binance-futures","ETHUSDT",1652660851402,5.337,2123.93,2123.92,10.946]
["binance-futures","ETHUSDT",1652660906563,50.076,2125.83,2125.82,1.755]
["binance-futures","ETHUSDT",1652660966172,3.123,2126.02,2126.01,12.654]
["binance-futures","ETHUSDT",1652661029113,7.763,2125.6,2125.59,1.654]
["binance-futures","ETHUSDT",1652661041973,2.08,2125.18,2125.17,11.105]
["binance-futures","ETHUSDT",1652661105309,4.075,2123.61,2123.6,10.217]
["binance-futures","ETHUSDT",1652661168523,20.204,2123.82,2123.81,2.297]
["binance-futures","ETHUSDT",1652661218141,3.233,2121.59,2121.58,0.356]
["binance-futures","ETHUSDT",1652661229310,3.478,2121.27,2121.26,0.291]
["binance-futures","ETHUSDT",1652661299300,45.136,2121.0,2120.99,0.006]
["binance-futures","ETHUSDT",1652661353187,0.176,2122.5,2122.49,17.365]
["binance-futures","ETHUSDT",1652661410776,2.077,2122.12,2122.11,6.074]
["binance-futures","ETHUSDT",1652661438877,8.49,2121.99,2121.98,1.303]
["binance-futures","ETHUSDT",1652661482694,1.842,2122.59,2122.58,8.669]
["binance-futures","ETHUSDT",1652661552819,5.186,2118.5,2118.49,1.065]
["binance-futures","ETHUSDT",1652661596802,7.78,2117.11,2117.1,12.016]
["binance-futures","ETHUSDT",1652661640151,0.118,2117.66,2117.65,0.145]
["binance-futures","ETHUSDT",1652661662826,3.361,2118.87,2118.86,20.394]
["binance-futures","ETHUSDT",1652661718125,5.718,2121.77,2121.76,2.4]
["binance-futures","ETHUSDT",1652661739368,3.86,2121.82,2121.81,5.799]
["binance-futures","ETHUSDT",1652661805456,21.987,2117.35,2117.34,9.716]
["binance-futures","ETHUSDT",1652661858632,0.475,2117.6,2117.59,3.646]
["binance-futures","ETHUSDT",1652661924578,5.254,2119.9,2119.89,10.17]
["binance-futures","ETHUSDT",1652661942991,3.586,2121.69,2121.68,1.106]
["binance-futures","ETHUSDT",1652661994859,0.034,2121.57,2121.56,3.928]
["binance-futures","ETHUSDT",1652662049369,8.074,2116.97,2116.96,0.868]
["binance-futures","ETHUSDT",1652662120937,0.114,2119.59,2119.58,2.323]
["binance-futures","ETHUSDT",1652662155595,2.754,2121.94,2121.93,3.016]
["binance-futures","ETHUSDT",1652662235631,1.569,2121.12,2121.11,5.708]
["binance-futures","ETHUSDT",1652662268998,0.096,2118.84,2118.83,6.82]
["binance-futures","ETHUSDT",1652662310133,12.438,2119.11,2119.1,4.719]
["binance-futures","ETHUSDT",1652662383046,0.475,2118.54,2118.53,15.818]
["binance-futures","ETHUSDT",1652662423967,0.596,2120.87,2120.86,8.997]
["binance-futures","ETHUSDT",1652662523126,12.631,2120.07,2120.06,18.157]
["binance-futures","ETHUSDT",1652662570871,48.674,2118.97,2118.96,0.412]
["binance-futures","ETHUSDT",1652662601391,13.535,2119.57,2119.56,2.222]
["binance-futures","ETHUSDT",1652662667630,9.001,2119.9,2119.89,1.476]
["binance-futures","ETHUSDT",1652662724648,35.233,2119.45,2119.44,0.01]
["binance-futures","ETHUSDT",1652662761497,23.016,2120.87,2120.86,12.775]
["binance-futures","ETHUSDT",1652662812180,2.972,2120.87,2120.86,15.254]
["binance-futures","ETHUSDT",1652662886289,1.141,2121.81,2121.8,6.147]
["binance-futures","ETHUSDT",1652662936366,19.127,2119.32,2119.31,0.014]
["binance-futures","ETHUSDT",1652662981064,0.139,2120.8,2120.79,19.554]
["binance-futures","ETHUSDT",1652663015682,20.496,2124.02,2124.01,0.145]
["binance-futures","ETHUSDT",1652663056704,10.581,2124.37,2124.36,3.165]
["binance-futures","ETHUSDT",1652663091383,18.238,2122.21,2122.2,0.069]
["binance-futures","ETHUSDT",1652663139268,1.882,2120.92,2120.31,8.128]
["binance-futures","ETHUSDT",1652663217666,36.114,2118.01,2118.0,42.193]
["binance-futures","ETHUSDT",1652663268986,8.684,2118.05,2118.04,25.192]
["binance-futures","ETHUSDT",1652663311646,3.245,2111.89,2111.88,16.101]
["binance-futures","ETHUSDT",1652663331363,8.188,2110.7,2110.69,6.547]
["binance-futures","ETHUSDT",1652663372316,12.215,2109.15,2109.14,14.161]
["binance-futures","ETHUSDT",1652663409843,3.377,2107.15,2106.92,0.1]
["binance-futures","ETHUSDT",1652663423701,3.001,2109.76,2109.75,12.679]
["binance-futures","ETHUSDT",1652663478548,2.535,2107.83,2107.82,75.2]
["binance-futures","ETHUSDT",1652663523397,22.875,2107.54,2107.53,3.324]
["binance-futures","ETHUSDT",1652663559785,25.988,2110.0,2109.99,9.142]
["binance-futures","ETHUSDT",1652663640312,7.394,2109.62,2109.61,10.665]
["binance-futures","ETHUSDT",1652663642068,7.567,2109.62,2109.61,4.842]
["binance-futures","ETHUSDT",1652663713277,6.568,2111.5,2111.49,9.149]
["binance-futures","ETHUSDT",1652663757160,14.343,2110.92,2110.91,5.47]
["binance-futures","ETHUSDT",1652663785692,6.968,2112.95,2112.94,12.638]
["binance-futures","ETHUSDT",1652663829045,6.488,2115.23,2115.22,6.147]
["binance-futures","ETHUSDT",1652663879357,0.545,2114.32,2114.31,2.901]
["binance-futures","ETHUSDT",1652663951137,44.243,2113.91,2113.9,2.409]
["binance-futures","ETHUSDT",1652663955969,16.117,2114.52,2114.51,12.485]
["binance-futures","ETHUSDT",1652664007609,0.483,2113.3,2113.29,27.414]
["binance-futures","ETHUSDT",1652664075488,4.227,2112.04,2112.03,20.651]
["binance-futures","ETHUSDT",1652664138457,0.202,2109.63,2109.62,27.168]
["binance-futures","ETHUSDT",1652664169436,68.938,2108.97,2108.96,3.09]
["binance-futures","ETHUSDT",1652664203338,3.909,2107.38,2107.37,2.19]
["binance-futures","ETHUSDT",1652664268866,19.355,2108.73,2108.72,0.003]
["binance-futures","ETHUSDT",1652664309735,28.169,2108.17,2108.16,29.059]
["binance-futures","ETHUSDT",1652664391677,37.561,2107.01,2107.0,1.577]
["binance-futures","ETHUSDT",1652664437913,2.707,2107.38,2107.37,0.952]
["binance-futures","ETHUSDT",1652664461291,0.002,2107.1,2107.08,5.326]
["binance-futures","ETHUSDT",1652664536705,15.41,2105.67,2105.66,27.866]
["binance-futures","ETHUSDT",1652664561234,7.893,2103.6,2103.59,2.242]
["binance-futures","ETHUSDT",1652664621181,8.628,2104.64,2104.57,0.713]
["binance-futures","ETHUSDT",1652664649583,0.097,2102.36,2102.35,4.237]
["binance-futures","ETHUSDT",1652664671607,1.567,2101.38,2101.37,2.775]
["binance-futures","ETHUSDT",1652664716305,54.727,2100.45,2100.44,0.256]
["binance-futures","ETHUSDT",1652664770019,2663.208,2100.0,2099.99,21.137]
["binance-futures","ETHUSDT",1652664811502,3.396,2096.8,2096.79,1.437]
["binance-futures","ETHUSDT",1652664816640,7.116,2098.04,2098.03,0.1]
["binance-futures","ETHUSDT",1652664875434,1.091,2095.86,2095.85,5.91]
["binance-futures","ETHUSDT",1652664914700,0.022,2094.72,2094.71,11.338]
["binance-futures","ETHUSDT",1652664956090,12.545,2094.62,2094.61,2.992]
["binance-futures","ETHUSDT",1652664982030,2.486,2094.31,2094.3,14.92]
["binance-futures","ETHUSDT",1652665017766,26.038,2092.59,2092.58,4.114]
["binance-futures","ETHUSDT",1652665079802,198.134,2094.59,2094.58,7.037]
["binance-futures","ETHUSDT",1652665122045,0.85,2092.6,2092.57,31.992]
["binance-futures","ETHUSDT",1652665153272,0.844,2091.31,2091.3,0.538]
["binance-futures","ETHUSDT",1652665191604,0.338,2094.84,2094.83,6.239]
["binance-futures","ETHUSDT",1652665232899,4.036,2094.54,2094.53,1.512]
["binance-futures","ETHUSDT",1652665294387,0.094,2093.34,2093.33,4.34]
["binance-futures","ETHUSDT",1652665312645,1.164,2094.29,2094.28,0.728]
["binance-futures","ETHUSDT",1652665353095,5.272,2097.74,2097.59,2.386]
["binance-futures","ETHUSDT",1652665404681,0.943,2092.91,2092.9,23.015]
["binance-futures","ETHUSDT",1652665429572,10.023,2095.09,2095.08,1.414]
["binance-futures","ETHUSDT",1652665475686,3.765,2095.5,2095.49,8.301]
["binance-futures","ETHUSDT",1652665518878,8.034,2095.7,2095.69,1.667]
["binance-futures","ETHUSDT",1652665594170,0.1,2094.51,2094.47,0.002]
["binance-futures","ETHUSDT",1652665643424,7.791,2092.98,2092.97,6.282]
["binance-futures","ETHUSDT",1652665678674,5.51,2094.34,2094.33,17.42]
["binance-futures","ETHUSDT",1652665726192,1.817,2091.7,2091.69,4.731]
["binance-futures","ETHUSDT",1652665761078,3.234,2088.88,2088.85,12.015]
["binance-futures","ETHUSDT",1652665793516,12.276,2087.11,2087.1,8.87]
["binance-futures","ETHUSDT",1652665858882,3.019,2092.98,2092.97,9.393]
["binance-futures","ETHUSDT",1652665911400,6.135,2093.9,2093.89,2.337]
["binance-futures","ETHUSDT",1652665950262,3.702,2094.77,2094.76,5.297]
["binance-futures","ETHUSDT",1652665984502,18.019,2093.67,2093.66,3.173]
["binance-futures","ETHUSDT",1652666039408,18.389,2093.08,2093.07,7.649]
["binance-futures","ETHUSDT",1652666094023,75.997,2091.89,2091.88,0.557]
["binance-futures","ETHUSDT",1652666123534,1.613,2091.54,2091.53,3.121]
["binance-futures","ETHUSDT",1652666165881,1.674,2091.17,2091.16,4.272]
["binance-futures","ETHUSDT",1652666257153,8.391,2091.13,2091.12,5.397]
["binance-futures","ETHUSDT",1652666297377,27.357,2093.91,2093.9,3.243]
["binance-futures","ETHUSDT",1652666359516,0.317,2091.31,2091.3,3.359]
["binance-futures","ETHUSDT",1652666391822,1.795,2091.81,2091.8,1.307]
["binance-futures","ETHUSDT",1652666419894,14.028,2091.4,2091.39,2.835]
["binance-futures","ETHUSDT",1652666478737,14.391,2087.58,2087.49,0.209]
["binance-futures","ETHUSDT",1652666501384,9.541,2085.14,2085.13,2.023]
["binance-futures","ETHUSDT",1652666559632,1.821,2086.9,2086.89,0.564]
["binance-futures","ETHUSDT",1652666601159,11.966,2084.99,2084.98,3.692]
["binance-futures","ETHUSDT",1652666647497,7.138,2084.88,2084.87,10.244]
["binance-futures","ETHUSDT",1652666664368,11.181,2084.79,2084.78,1.766]
["binance-futures","ETHUSDT",1652666718560,2.43,2085.46,2085.45,22.297]
["binance-futures","ETHUSDT",1652666757683,11.293,2085.52,2085.51,9.368]
["binance-futures","ETHUSDT",1652666798161,0.472,2085.48,2085.47,0.52]
["binance-futures","ETHUSDT",1652666830759,2.088,2087.86,2087.85,8.982]
["binance-futures","ETHUSDT",1652666891895,13.966,2085.63,2085.62,11.317]
["binance-futures","ETHUSDT",1652666959256,1.831,2084.03,2084.02,11.699]
["binance-futures","ETHUSDT",1652667000162,0.435,2080.85,2080.84,7.565]
["binance-futures","ETHUSDT",1652667005125,0.208,2081.07,2081.03,0.039]
["binance-futures","ETHUSDT",1652667068634,3.113,2081.01,2081.0,4.899]
["binance-futures","ETHUSDT",1652667106472,0.373,2078.1,2078.09,11.236]
["binance-futures","ETHUSDT",1652667127758,0.296,2082.62,2082.61,8.261]
["binance-futures","ETHUSDT",1652667168542,0.28,2077.08,2077.07,7.59]
["binance-futures","ETHUSDT",1652667204968,0.201,2077.78,2077.77,9.799]
["binance-futures","ETHUSDT",1652667258451,6.792,2082.06,2082.05,0.784]
["binance-futures","ETHUSDT",1652667266898,10.522,2082.07,2082.06,2.841]
["binance-futures","ETHUSDT",1652667308036,1.452,2082.55,2082.54,9.016]
["binance-futures","ETHUSDT",1652667362199,0.1,2084.15,2084.14,3.397]
["binance-futures","ETHUSDT",1652667419228,19.211,2083.54,2083.53,1.306]
["binance-futures","ETHUSDT",1652667430221,7.502,2083.32,2083.31,0.669]
["binance-futures","ETHUSDT",1652667495454,2.701,2082.44,2082.43,1.504]
["binance-futures","ETHUSDT",1652667548762,2.249,2083.77,2083.76,1.463]
["binance-futures","ETHUSDT",1652667599199,4.621,2083.53,2083.52,0.342]
["binance-futures","ETHUSDT",1652667625501,2.886,2082.05,2082.04,1.861]
["binance-futures","ETHUSDT",1652667689278,6.422,2077.91,2077.9,0.269]
["binance-futures","ETHUSDT",1652667705196,3.255,2078.02,2077.87,26.567]
["binance-futures","ETHUSDT",1652667775118,0.535,2082.12,2082.11,2.979]
["binance-futures","ETHUSDT",1652667798946,0.741,2085.89,2085.88,3.543]
["binance-futures","ETHUSDT",1652667853180,1.263,2083.96,2083.95,2.688]
["binance-futures","ETHUSDT",1652667888750,2.714,2084.18,2084.17,15.856]
["binance-futures","ETHUSDT",1652667918757,0.322,2084.26,2084.25,6.824]
["binance-futures","ETHUSDT",1652667979122,0.83,2084.34,2084.33,1.449]
["binance-futures","ETHUSDT",1652668059162,18.569,2085.51,2085.5,4.363]
["binance-futures","ETHUSDT",1652668109322,12.5,2083.72,2083.71,0.435]
["binance-futures","ETHUSDT",1652668155681,2.552,2085.03,2085.02,14.558]
["binance-futures","ETHUSDT",1652668188546,12.811,2085.57,2085.56,1.582]
["binance-futures","ETHUSDT",1652668232188,8.519,2087.11,2087.1,3.729]
["binance-futures","ETHUSDT",1652668259292,0.929,2087.47,2087.46,12.607]
["binance-futures","ETHUSDT",1652668304454,3.866,2087.69,2087.68,7.657]
["binance-futures","ETHUSDT",1652668341857,1.945,2089.01,2089.0,7.576]
["binance-futures","ETHUSDT",1652668435504,9.704,2085.6,2085.59,0.103]
["binance-futures","ETHUSDT",1652668488481,19.153,2089.09,2089.08,6.115]
["binance-futures","ETHUSDT",1652668523736,6.901,2090.44,2090.43,0.682]
["binance-futures","ETHUSDT",1652668563427,7.314,2088.38,2088.37,11.93]
["binance-futures","ETHUSDT",1652668594805,4.932,2088.18,2088.17,3.347]
["binance-futures","ETHUSDT",1652668643044,1.511,2088.64,2088.63,8.27]
["binance-futures","ETHUSDT",1652668697497,6.718,2089.44,2089.3,2.246]
["binance-futures","ETHUSDT",1652668781486,4.91,2088.87,2088.86,1.637]
["binance-futures","ETHUSDT",1652668837565,18.286,2086.11,2086.1,1.363]
["binance-futures","ETHUSDT",1652668839398,9.623,2086.11,2086.1,5.528]
["binance-futures","ETHUSDT",1652668897801,5.825,2081.68,2081.67,10.177]
["binance-futures","ETHUSDT",1652668953151,2.263,2081.33,2081.32,1.272]
["binance-futures","ETHUSDT",1652669004216,3.182,2082.43,2082.42,4.311]
["binance-futures","ETHUSDT",1652669048858,2.528,2080.62,2080.61,8.239]
["binance-futures","ETHUSDT",1652669084485,5.664,2078.62,2078.61,14.052]
["binance-futures","ETHUSDT",1652669129508,6.26,2077.38,2077.37,30.032]
["binance-futures","ETHUSDT",1652669163736,8.003,2076.62,2076.61,6.628]
["binance-futures","ETHUSDT",1652669203490,39.222,2075.01,2075.0,4.798]
["binance-futures","ETHUSDT",1652669275254,7.716,2079.87,2079.86,12.273]
["binance-futures","ETHUSDT",1652669321215,2.058,2079.45,2079.44,1.202]
["binance-futures","ETHUSDT",1652669367757,0.003,2078.19,2078.18,18.223]
["binance-futures","ETHUSDT",1652669397531,100.798,2076.8,2076.79,23.818]
["binance-futures","ETHUSDT",1652669449454,47.752,2075.82,2075.81,6.195]
["binance-futures","ETHUSDT",1652669491903,55.161,2080.49,2080.48,0.701]
["binance-futures","ETHUSDT",1652669556922,48.794,2082.38,2082.37,0.909]
["binance-futures","ETHUSDT",1652669567838,0.027,2081.27,2081.26,20.331]
["binance-futures","ETHUSDT",1652669642653,7.438,2080.32,2080.31,11.453]
["binance-futures","ETHUSDT",1652669681539,23.926,2080.66,2080.65,0.054]
["binance-futures","ETHUSDT",1652669745262,16.112,2083.82,2083.81,2.072]
["binance-futures","ETHUSDT",1652669778108,17.329,2083.76,2083.75,15.465]
["binance-futures","ETHUSDT",1652669806730,7.553,2086.17,2086.16,0.969]
["binance-futures","ETHUSDT",1652669885879,0.609,2085.96,2085.95,1.737]
["binance-futures","ETHUSDT",1652669938465,0.347,2086.03,2086.02,20.519]
["binance-futures","ETHUSDT",1652669970239,30.98,2086.65,2086.64,1.719]
["binance-futures","ETHUSDT",1652670042738,0.015,2086.19,2086.18,1.445]
["binance-futures","ETHUSDT",1652670060127,1.881,2086.17,2086.16,6.113]
["binance-futures","ETHUSDT",1652670142760,3.422,2082.1,2082.09,3.989]
["binance-futures","ETHUSDT",1652670176791,1.625,2082.56,2082.55,1.329]
["binance-futures","ETHUSDT",1652670240689,2.48,2086.71,2086.7,1.093]
["binance-futures","ETHUSDT",1652670259814,4.843,2086.67,2086.66,1.018]
["binance-futures","ETHUSDT",1652670310280,9.459,2083.73,2083.72,2.055]
["binance-futures","ETHUSDT",1652670367997,16.474,2076.56,2076.55,0.674]
["binance-futures","ETHUSDT",1652670430574,20.465,2076.5,2076.49,4.586]
["binance-futures","ETHUSDT",1652670480775,1.433,2074.01,2074.0,121.432]
["binance-futures","ETHUSDT",1652670482253,2.665,2074.15,2074.14,3.34]
["binance-futures","ETHUSDT",1652670555158,3.371,2075.72,2075.71,22.919]
["binance-futures","ETHUSDT",1652670602775,23.833,2075.55,2075.54,2.158]
["binance-futures","ETHUSDT",1652670637874,14.377,2072.88,2072.85,5.831]
["binance-futures","ETHUSDT",1652670683493,6.679,2073.18,2073.17,6.74]
["binance-futures","ETHUSDT",1652670718403,0.967,2071.03,2071.02,5.946]
["binance-futures","ETHUSDT",1652670750690,0.573,2070.31,2070.3,25.394]
["binance-futures","ETHUSDT",1652670792416,4.798,2076.31,2076.3,6.634]
["binance-futures","ETHUSDT",1652670848815,3.322,2076.03,2076.02,6.909]
["binance-futures","ETHUSDT",1652670918468,2.718,2076.2,2076.19,10.729]
["binance-futures","ETHUSDT",1652670969436,0.17,2075.53,2075.52,6.144]
["binance-futures","ETHUSDT",1652671023794,3.093,2073.21,2073.2,2.547]
["binance-futures","ETHUSDT",1652671048184,0.299,2074.97,2074.96,1.37]
["binance-futures","ETHUSDT",1652671102836,46.88,2076.8,2076.79,0.483]
["binance-futures","ETHUSDT",1652671156553,1.561,2072.6,2072.59,1.092]
["binance-futures","ETHUSDT",1652671181205,3.035,2071.66,2071.65,1.338]
["binance-futures","ETHUSDT",1652671219874,1.087,2072.47,2072.46,0.773]
["binance-futures","ETHUSDT",1652671291779,1.161,2074.17,2074.16,10.155]
["binance-futures","ETHUSDT",1652671335801,1.019,2070.96,2070.95,0.652]
["binance-futures","ETHUSDT",1652671370298,3.361,2070.56,2070.55,0.008]
["binance-futures","ETHUSDT",1652671402836,2.168,2067.4,2067.39,3.51]
["binance-futures","ETHUSDT",1652671443957,1.45,2068.22,2068.21,2.496]
["binance-futures","ETHUSDT",1652671474784,3.215,2067.45,2067.44,24.618]
["binance-futures","ETHUSDT",1652671512038,18.203,2068.4,2068.39,38.24]
["binance-futures","ETHUSDT",1652671585457,0.101,2069.47,2069.46,43.129]
["binance-futures","ETHUSDT",1652671635506,0.388,2069.17,2069.16,9.157]
["binance-futures","ETHUSDT",1652671681717,0.735,2071.4,2071.39,1.714]
["binance-futures","ETHUSDT",1652671713444,9.009,2070.06,2070.05,4.95]
["binance-futures","ETHUSDT",1652671762669,8.367,2070.14,2070.13,2.551]
["binance-futures","ETHUSDT",1652671806841,23.462,2069.57,2069.56,0.249]
["binance-futures","ETHUSDT",1652671844019,4.268,2066.89,2066.88,3.022]
["binance-futures","ETHUSDT",1652671891122,23.872,2072.75,2072.74,0.974]
["binance-futures","ETHUSDT",1652671959193,29.498,2074.01,2074.0,0.904]
["binance-futures","ETHUSDT",1652671992975,1.571,2075.11,2075.1,22.976]
["binance-futures","ETHUSDT",1652672066426,6.041,2076.41,2076.4,0.001]
["binance-futures","ETHUSDT",1652672093161,4.685,2071.94,2071.93,0.674]
["binance-futures","ETHUSDT",1652672120094,3.499,2073.26,2073.08,1.682]
["binance-futures","ETHUSDT",1652672176695,9.751,2073.97,2073.96,1.057]
["binance-futures","ETHUSDT",1652672226603,3.514,2073.29,2073.28,1.878]
["binance-futures","ETHUSDT",1652672314162,36.744,2075.49,2075.48,1.089]
["binance-futures","ETHUSDT",1652672385897,28.96,2074.69,2074.68,14.143]
["binance-futures","ETHUSDT",1652672388114,32.097,2074.69,2074.68,9.642]
["binance-futures","ETHUSDT",1652672493458,3.735,2072.59,2072.58,0.794]
["binance-futures","ETHUSDT",1652672538074,0.358,2072.73,2072.72,5.762]
["binance-futures","ETHUSDT",1652672603632,6.929,2074.06,2074.05,0.327]
["binance-futures","ETHUSDT",1652672628107,11.601,2073.28,2073.27,1.686]
["binance-futures","ETHUSDT",1652672679252,5.546,2072.71,2072.7,1.18]
["binance-futures","ETHUSDT",1652672737581,6.384,2074.09,2074.08,1.473]
["binance-futures","ETHUSDT",1652672768821,4.268,2074.14,2074.13,0.258]
["binance-futures","ETHUSDT",1652672822361,1.446,2071.02,2071.01,0.975]
["binance-futures","ETHUSDT",1652672909871,3.501,2073.12,2073.11,11.225]
["binance-futures","ETHUSDT",1652672969477,17.1,2071.39,2071.38,2.188]
["binance-futures","ETHUSDT",1652673025143,1.952,2073.15,2073.14,1.188]
["binance-futures","ETHUSDT",1652673050760,0.1,2072.86,2072.85,0.198]
["binance-futures","ETHUSDT",1652673115149,6.425,2073.09,2073.08,7.658]
["binance-futures","ETHUSDT",1652673173709,9.365,2071.44,2071.43,0.04]
["binance-futures","ETHUSDT",1652673244350,7.179,2075.77,2075.76,0.114]
["binance-futures","ETHUSDT",1652673258017,10.429,2075.85,2075.8,0.001]
["binance-futures","ETHUSDT",1652673311212,8.189,2076.04,2076.03,3.378]
["binance-futures","ETHUSDT",1652673379463,8.196,2073.2,2073.19,0.057]
["binance-futures","ETHUSDT",1652673433724,6.623,2074.79,2074.78,10.696]
["binance-futures","ETHUSDT",1652673442171,0.008,2075.25,2075.17,6.079]
["binance-futures","ETHUSDT",1652673525539,12.875,2075.0,2074.99,10.388]
["binance-futures","ETHUSDT",1652673554219,25.277,2074.75,2074.74,0.276]
["binance-futures","ETHUSDT",1652673627812,14.508,2073.6,2073.59,6.289]
["binance-futures","ETHUSDT",1652673662082,0.544,2073.97,2073.96,6.749]
["binance-futures","ETHUSDT",1652673736362,0.196,2070.67,2070.58,3.392]
["binance-futures","ETHUSDT",1652673749092,15.998,2068.98,2068.97,1.636]
["binance-futures","ETHUSDT",1652673829451,2.984,2069.68,2069.67,0.25]
["binance-futures","ETHUSDT",1652673859807,10.456,2070.22,2070.21,3.207]
["binance-futures","ETHUSDT",1652673920123,1.494,2071.12,2071.11,2.25]
["binance-futures","ETHUSDT",1652673943843,1.854,2073.63,2073.62,0.282]
["binance-futures","ETHUSDT",1652673996321,15.859,2070.99,2070.98,13.005]
["binance-futures","ETHUSDT",1652674045912,1.211,2070.29,2070.28,3.61]
["binance-futures","ETHUSDT",1652674114527,4.803,2064.52,2064.51,1.319]
["binance-futures","ETHUSDT",1652674151925,0.135,2065.2,2065.19,3.084]
["binance-futures","ETHUSDT",1652674154953,1.955,2064.49,2064.48,6.396]
["binance-futures","ETHUSDT",1652674228503,0.003,2068.05,2068.04,9.991]
["binance-futures","ETHUSDT",1652674272312,5.438,2066.62,2066.6,7.124]
["binance-futures","ETHUSDT",1652674318535,5.651,2068.3,2068.29,3.466]
["binance-futures","ETHUSDT",1652674367667,0.228,2067.51,2067.5,4.411]
["binance-futures","ETHUSDT",1652674408644,1.913,2068.08,2068.07,5.957]
["binance-futures","ETHUSDT",1652674459444,16.21,2069.57,2069.56,15.929]
["binance-futures","ETHUSDT",1652674509157,13.124,2068.17,2068.06,7.056]
["binance-futures","ETHUSDT",1652674570796,16.045,2067.52,2067.51,0.127]
["binance-futures","ETHUSDT",1652674639065,1.701,2071.72,2071.71,7.442]
["binance-futures","ETHUSDT",1652674663259,1.984,2071.05,2071.04,1.563]
["binance-futures","ETHUSDT",1652674724865,0.261,2072.38,2072.37,10.908]
["binance-futures","ETHUSDT",1652674770348,5.321,2073.98,2073.97,6.16]
["binance-futures","ETHUSDT",1652674826222,0.008,2077.22,2077.21,2.548]
["binance-futures","ETHUSDT",1652674834678,7.282,2077.75,2077.74,0.713]
["binance-futures","ETHUSDT",1652674870391,1.451,2077.31,2076.74,11.86]
["binance-futures","ETHUSDT",1652674905494,7.468,2077.39,2077.38,1.085]
["binance-futures","ETHUSDT",1652674989482,10.292,2078.01,2078.0,24.481]
["binance-futures","ETHUSDT",1652675041677,7.185,2079.01,2079.0,1.258]
["binance-futures","ETHUSDT",1652675074975,1.495,2077.46,2077.44,0.77]
["binance-futures","ETHUSDT",1652675116588,21.589,2077.61,2077.6,10.668]
["binance-futures","ETHUSDT",1652675146574,0.212,2079.0,2078.94,2.0]
["binance-futures","ETHUSDT",1652675191491,9.153,2077.93,2077.92,4.885]
["binance-futures","ETHUSDT",1652675246862,6.975,2077.06,2077.05,3.232]
["binance-futures","ETHUSDT",1652675328247,2.64,2076.64,2076.63,1.621]
["binance-futures","ETHUSDT",1652675383962,2.002,2076.8,2076.79,6.857]
["binance-futures","ETHUSDT",1652675428964,0.281,2079.46,2079.45,1.884]
["binance-futures","ETHUSDT",1652675447121,4.525,2077.31,2077.3,1.174]
["binance-futures","ETHUSDT",1652675501848,3.706,2074.24,2074.23,7.298]
["binance-futures","ETHUSDT",1652675529810,4.414,2072.54,2072.53,10.305]
["binance-futures","ETHUSDT",1652675613398,14.769,2072.21,2072.2,0.003]
["binance-futures","ETHUSDT",1652675627500,1.348,2071.86,2071.85,7.849]
["binance-futures","ETHUSDT",1652675692281,0.073,2070.18,2070.17,3.88]
["binance-futures","ETHUSDT",1652675715291,0.605,2071.66,2071.65,31.3]
["binance-futures","ETHUSDT",1652675772255,18.449,2071.79,2071.78,1.773]
["binance-futures","ETHUSDT",1652675800692,12.49,2072.15,2072.14,1.338]
["binance-futures","ETHUSDT",1652675822600,12.029,2074.09,2074.08,0.122]
["binance-futures","ETHUSDT",1652675879155,5.58,2073.5,2073.49,0.708]
["binance-futures","ETHUSDT",1652675950889,13.303,2074.56,2074.55,1.984]
["binance-futures","ETHUSDT",1652675984196,6.83,2074.87,2074.86,1.19]
["binance-futures","ETHUSDT",1652676067719,6.288,2074.52,2074.51,37.673]
["binance-futures","ETHUSDT",1652676084115,3.504,2074.74,2074.73,2.192]
["binance-futures","ETHUSDT",1652676149356,3.114,2077.01,2077.0,0.306]
["binance-futures","ETHUSDT",1652676187420,9.208,2080.34,2080.33,13.035]
["binance-futures","ETHUSDT",1652676235404,12.057,2078.68,2078.67,1.751]
["binance-futures","ETHUSDT",1652676259550,8.589,2079.15,2079.14,3.565]
["binance-futures","ETHUSDT",1652676306675,7.744,2080.09,2080.08,1.224]
["binance-futures","ETHUSDT",1652676356947,2.869,2078.73,2078.72,63.771]
["binance-futures","ETHUSDT",1652676385715,0.927,2079.49,2079.48,0.197]
["binance-futures","ETHUSDT",1652676437767,1.199,2076.67,2076.66,2.202]
["binance-futures","ETHUSDT",1652676505607,3.678,2073.66,2073.65,0.223]
["binance-futures","ETHUSDT",1652676567454,20.641,2073.94,2073.93,3.656]
["binance-futures","ETHUSDT",1652676608583,17.071,2076.89,2076.88,0.054]
["binance-futures","ETHUSDT",1652676651061,3.741,2078.1,2078.09,0.299]
["binance-futures","ETHUSDT",1652676705433,8.813,2076.24,2076.23,4.175]
["binance-futures","ETHUSDT",1652676768401,5.921,2074.73,2074.72,1.413]
["binance-futures","ETHUSDT",1652676784486,33.572,2076.03,2076.02,0.851]
["binance-futures","ETHUSDT",1652676835874,7.341,2076.55,2076.54,2.785]
["binance-futures","ETHUSDT",1652676906796,10.64,2076.83,2076.82,0.467]
["binance-futures","ETHUSDT",1652676978646,11.81,2074.51,2074.5,9.452]
["binance-futures","ETHUSDT",1652677027516,40.758,2073.85,2073.84,0.173]
["binance-futures","ETHUSDT",1652677089937,0.323,2073.92,2073.91,0.1]
["binance-futures","ETHUSDT",1652677125712,6.048,2072.47,2072.46,105.185]
["binance-futures","ETHUSDT",1652677165961,0.267,2074.07,2074.05,0.055]
["binance-futures","ETHUSDT",1652677226203,13.644,2071.51,2071.5,7.422]
["binance-futures","ETHUSDT",1652677257208,5.862,2073.85,2073.84,0.003]
["binance-futures","ETHUSDT",1652677305515,6.104,2072.56,2072.55,1.926]
["binance-futures","ETHUSDT",1652677413764,8.397,2072.83,2072.82,0.926]
["binance-futures","ETHUSDT",1652677468923,10.021,2073.47,2073.46,3.769]
["binance-futures","ETHUSDT",1652677517224,2.566,2072.05,2072.04,10.359]
["binance-futures","ETHUSDT",1652677564028,0.001,2068.76,2068.75,6.427]
["binance-futures","ETHUSDT",1652677593598,8.283,2069.48,2069.47,0.005]
["binance-futures","ETHUSDT",1652677645969,19.215,2071.48,2071.47,0.088]
["binance-futures","ETHUSDT",1652677694389,9.045,2074.62,2074.61,1.149]
["binance-futures","ETHUSDT",1652677773196,1.09,2076.81,2076.8,1.445]
["binance-futures","ETHUSDT",1652677829100,5.542,2076.79,2076.78,0.87]
["binance-futures","ETHUSDT",1652677872412,4.864,2077.52,2077.51,1.041]
["binance-futures","ETHUSDT",1652677917635,16.15,2077.86,2077.85,0.484]
["binance-futures","ETHUSDT",1652677983015,0.003,2078.33,2078.32,1.251]
["binance-futures","ETHUSDT",1652678014926,1.112,2079.34,2079.33,4.553]
["binance-futures","ETHUSDT",1652678052868,2.008,2078.12,2078.11,0.01]
["binance-futures","ETHUSDT",1652678126620,0.781,2079.02,2079.01,5.286]
["binance-futures","ETHUSDT",1652678161349,1.828,2079.41,2079.4,1.82]
["binance-futures","ETHUSDT",1652678238774,9.884,2079.76,2079.75,1.279]
["binance-futures","ETHUSDT",1652678293139,4.027,2078.68,2078.67,1.248]
["binance-futures","ETHUSDT",1652678352247,1.464,2076.72,2076.71,1.537]
["binance-futures","ETHUSDT",1652678380131,41.858,2077.97,2077.96,0.008]
["binance-futures","ETHUSDT",1652678455334,2.591,2078.5,2078.49,1.148]
["binance-futures","ETHUSDT",1652678514587,0.727,2079.45,2079.44,3.895]
["binance-futures","ETHUSDT",1652678590765,0.963,2080.2,2080.19,7.963]
["binance-futures","ETHUSDT",1652678608651,1.115,2080.46,2080.45,2.296]
["binance-futures","ETHUSDT",1652678673834,5.861,2081.13,2081.12,0.003]
["binance-futures","ETHUSDT",1652678735829,3.328,2079.77,2079.76,33.41]
["binance-futures","ETHUSDT",1652678797011,39.048,2079.38,2079.37,11.829]
["binance-futures","ETHUSDT",1652678866257,21.857,2078.13,2078.12,0.003]
["binance-futures","ETHUSDT",1652678897695,1.479,2078.01,2078.0,6.97]
["binance-futures","ETHUSDT",1652678959626,4.486,2077.27,2077.26,35.471]
["binance-futures","ETHUSDT",1652678999489,9.503,2077.95,2077.94,2.977]
["binance-futures","ETHUSDT",1652679052904,5.866,2074.77,2074.76,2.909]
["binance-futures","ETHUSDT",1652679103553,7.094,2074.3,2074.29,6.946]
["binance-futures","ETHUSDT",1652679189611,15.136,2073.11,2073.1,2.767]
["binance-futures","ETHUSDT",1652679263749,2.214,2074.85,2074.84,7.574]
["binance-futures","ETHUSDT",1652679326887,6.533,2075.9,2075.89,11.252]
["binance-futures","ETHUSDT",1652679347264,13.449,2075.38,2075.37,2.189]
["binance-futures","ETHUSDT",1652679413199,40.628,2073.06,2073.05,0.003]
["binance-futures","ETHUSDT",1652679487460,2.535,2073.11,2073.1,3.528]
["binance-futures","ETHUSDT",1652679511480,0.309,2073.58,2073.57,21.208]
["binance-futures","ETHUSDT",1652679570329,2.726,2075.0,2074.99,12.665]
["binance-futures","ETHUSDT",1652679634901,0.022,2077.17,2077.16,18.711]
["binance-futures","ETHUSDT",1652679729702,27.447,2075.48,2075.47,0.246]
["binance-futures","ETHUSDT",1652679761856,2.01,2072.83,2072.82,3.09]
["binance-futures","ETHUSDT",1652679784565,1.088,2073.57,2073.56,18.027]
["binance-futures","ETHUSDT",1652679879671,4.314,2075.68,2075.67,10.962]
["binance-futures","ETHUSDT",1652679920467,9.495,2076.19,2076.18,0.043]
["binance-futures","ETHUSDT",1652680001375,0.2,2073.16,2073.05,1.183]
["binance-futures","ETHUSDT",1652680042416,1.792,2071.94,2071.91,0.009]
["binance-futures","ETHUSDT",1652680133262,3.885,2073.43,2073.42,5.738]
["binance-futures","ETHUSDT",1652680146170,1.448,2073.85,2073.56,18.288]
["binance-futures","ETHUSDT",1652680223974,4.861,2071.98,2071.97,1.144]
["binance-futures","ETHUSDT",1652680296681,10.733,2073.01,2073.0,7.917]
["binance-futures","ETHUSDT",1652680345111,9.069,2070.51,2070.5,2.459]
["binance-futures","ETHUSDT",1652680375853,3.102,2069.02,2069.01,6.452]
["binance-futures","ETHUSDT",1652680416426,3.037,2068.15,2068.09,4.449]
["binance-futures","ETHUSDT",1652680460611,8.232,2067.85,2067.84,5.377]
["binance-futures","ETHUSDT",1652680487906,20.39,2065.28,2065.26,0.669]
["binance-futures","ETHUSDT",1652680560296,19.305,2064.95,2064.94,1.346]
["binance-futures","ETHUSDT",1652680593873,87.07,2067.78,2067.77,31.683]
["binance-futures","ETHUSDT",1652680643555,14.606,2067.56,2067.55,1.388]
["binance-futures","ETHUSDT",1652680683278,6.198,2067.17,2067.16,1.682]
["binance-futures","ETHUSDT",1652680740453,3.419,2066.4,2066.39,4.178]
["binance-futures","ETHUSDT",1652680802433,2.133,2066.39,2066.38,0.468]
["binance-futures","ETHUSDT",1652680851856,50.293,2063.34,2063.33,4.22]
["binance-futures","ETHUSDT",1652680866346,37.449,2059.87,2059.86,2.912]
["binance-futures","ETHUSDT",1652680926819,36.896,2055.06,2055.05,1.929]
["binance-futures","ETHUSDT",1652680966552,28.081,2058.43,2058.42,4.052]
["binance-futures","ETHUSDT",1652681006687,5.756,2059.56,2059.55,1.73]
["binance-futures","ETHUSDT",1652681023928,1.421,2060.32,2060.31,2.294]
["binance-futures","ETHUSDT",1652681070590,9.671,2056.65,2056.64,12.009]
["binance-futures","ETHUSDT",1652681108314,5.809,2052.21,2052.2,2.256]
["binance-futures","ETHUSDT",1652681143566,2.098,2049.0,2048.97,0.074]
["binance-futures","ETHUSDT",1652681171934,0.648,2045.68,2045.67,0.002]
["binance-futures","ETHUSDT",1652681216369,2.161,2040.48,2040.47,16.436]
["binance-futures","ETHUSDT",1652681247535,0.937,2041.71,2041.7,10.636]
["binance-futures","ETHUSDT",1652681319531,33.858,2045.34,2045.33,17.81]
["binance-futures","ETHUSDT",1652681355263,14.067,2040.76,2040.75,0.196]
["binance-futures","ETHUSDT",1652681378690,7.854,2041.51,2041.5,0.021]
["binance-futures","ETHUSDT",1652681412461,1.506,2040.63,2040.62,5.603]
["binance-futures","ETHUSDT",1652681434319,0.709,2039.12,2039.03,3.159]
["binance-futures","ETHUSDT",1652681471246,1.044,2039.9,2039.89,11.691]
["binance-futures","ETHUSDT",1652681506392,32.828,2043.0,2042.99,15.391]
["binance-futures","ETHUSDT",1652681555621,0.936,2040.54,2040.53,12.813]
["binance-futures","ETHUSDT",1652681600306,0.83,2042.4,2042.39,3.338]
["binance-futures","ETHUSDT",1652681623946,1.844,2040.82,2040.81,1.034]
["binance-futures","ETHUSDT",1652681650757,8.037,2040.48,2040.47,0.271]
["binance-futures","ETHUSDT",1652681701824,14.512,2040.66,2040.65,12.05]
["binance-futures","ETHUSDT",1652681724090,3.388,2043.01,2043.0,7.284]
["binance-futures","ETHUSDT",1652681788613,0.1,2041.34,2041.33,0.288]
["binance-futures","ETHUSDT",1652681806524,0.569,2039.54,2039.53,3.531]
["binance-futures","ETHUSDT",1652681830075,2.229,2039.25,2039.24,0.6]
["binance-futures","ETHUSDT",1652681884926,1.124,2033.61,2033.6,1.13]
["binance-futures","ETHUSDT",1652681930441,4.125,2023.02,2023.01,1.745]
["binance-futures","ETHUSDT",1652681948569,3.652,2024.65,2024.64,24.766]
["binance-futures","ETHUSDT",1652682011911,35.332,2022.91,2022.9,143.494]
["binance-futures","ETHUSDT",1652682032678,2.003,2024.75,2024.74,2.635]
["binance-futures","ETHUSDT",1652682078453,4.099,2019.67,2019.66,1.657]
["binance-futures","ETHUSDT",1652682090991,3.69,2020.79,2020.78,6.364]
["binance-futures","ETHUSDT",1652682127905,1.114,2025.15,2025.14,16.845]
["binance-futures","ETHUSDT",1652682166997,0.339,2028.39,2028.38,1.814]
["binance-futures","ETHUSDT",1652682215514,2.225,2025.52,2025.51,7.529]
["binance-futures","ETHUSDT",1652682250178,0.419,2024.58,2024.57,6.993]
["binance-futures","ETHUSDT",1652682289525,2.221,2023.85,2023.84,2.882]
["binance-futures","ETHUSDT",1652682310850,1.448,2021.67,2021.49,0.494]
["binance-futures","ETHUSDT",1652682347303,0.881,2021.45,2021.44,9.759]
["binance-futures","ETHUSDT",1652682367234,1.462,2022.26,2022.25,1.632]
["binance-futures","ETHUSDT",1652682413666,1.049,2015.3,2015.07,1.671]
["binance-futures","ETHUSDT",1652682448490,0.16,2017.65,2017.62,0.008]
["binance-futures","ETHUSDT",1652682520276,3.005,2022.42,2022.41,0.942]
["binance-futures","ETHUSDT",1652682556641,0.496,2017.74,2017.45,8.499]
["binance-futures","ETHUSDT",1652682584092,0.532,2017.7,2017.69,1.745]
["binance-futures","ETHUSDT",1652682618658,7.552,2015.74,2015.66,4.084]
["binance-futures","ETHUSDT",1652682656667,8.874,2015.77,2015.76,4.538]
["binance-futures","ETHUSDT",1652682698987,4.438,2020.61,2020.6,1.306]
["binance-futures","ETHUSDT",1652682715167,14.739,2021.15,2021.14,29.498]
["binance-futures","ETHUSDT",1652682753072,0.003,2019.28,2019.25,1.87]
["binance-futures","ETHUSDT",1652682792477,26.357,2018.19,2018.18,18.922]
["binance-futures","ETHUSDT",1652682847824,1.654,2015.01,2015.0,44.36]
["binance-futures","ETHUSDT",1652682871060,2.041,2012.14,2012.13,0.87]
["binance-futures","ETHUSDT",1652682922898,0.101,2015.7,2015.69,2.48]
["binance-futures","ETHUSDT",1652682948322,4.061,2017.04,2017.03,6.657]
["binance-futures","ETHUSDT",1652682979547,0.449,2017.54,2017.53,5.832]
["binance-futures","ETHUSDT",1652683008451,0.39,2017.28,2017.27,4.108]
["binance-futures","ETHUSDT",1652683042757,11.386,2019.12,2019.11,9.603]
["binance-futures","ETHUSDT",1652683069164,0.1,2020.9,2020.89,0.003]
["binance-futures","ETHUSDT",1652683102210,0.007,2020.32,2020.01,1.086]
["binance-futures","ETHUSDT",1652683163408,3.075,2016.82,2016.81,12.792]
["binance-futures","ETHUSDT",1652683204271,2.558,2019.19,2019.18,2.24]
["binance-futures","ETHUSDT",1652683243128,4.43,2019.32,2019.31,0.794]
["binance-futures","ETHUSDT",1652683270283,0.1,2017.85,2017.72,1.012]
["binance-futures","ETHUSDT",1652683305053,5.347,2017.62,2017.61,1.425]
["binance-futures","ETHUSDT",1652683335744,2.311,2015.14,2015.13,0.539]
["binance-futures","ETHUSDT",1652683375605,23.615,2017.05,2017.04,4.367]
["binance-futures","ETHUSDT",1652683444285,8.354,2021.56,2021.5,0.012]
["binance-futures","ETHUSDT",1652683476619,47.101,2022.75,2022.7,0.114]
["binance-futures","ETHUSDT",1652683500883,22.465,2023.53,2023.52,1.491]
["binance-futures","ETHUSDT",1652683550835,14.558,2020.81,2020.8,15.219]
["binance-futures","ETHUSDT",1652683571562,1.412,2020.5,2020.49,1.5]
["binance-futures","ETHUSDT",1652683595464,32.564,2020.15,2020.07,0.711]
["binance-futures","ETHUSDT",1652683639110,19.061,2017.97,2017.78,0.1]
["binance-futures","ETHUSDT",1652683683045,11.376,2016.01,2016.0,8.455]
["binance-futures","ETHUSDT",1652683740288,0.676,2015.52,2015.51,7.317]
["binance-futures","ETHUSDT",1652683793341,0.703,2015.22,2015.21,2.516]
["binance-futures","ETHUSDT",1652683834032,0.003,2012.76,2012.75,16.739]
["binance-futures","ETHUSDT",1652683847063,1.652,2012.91,2012.9,0.563]
["binance-futures","ETHUSDT",1652683899443,8.916,2012.55,2012.54,1.932]
["binance-futures","ETHUSDT",1652683936896,1.319,2009.3,2009.22,0.032]
["binance-futures","ETHUSDT",1652683964004,0.824,2007.62,2007.61,0.335]
["binance-futures","ETHUSDT",1652683992483,3.138,2004.86,2004.72,2.0]
["binance-futures","ETHUSDT",1652684031938,1.991,2003.58,2003.57,0.239]
["binance-futures","ETHUSDT",1652684084785,1.494,2004.01,2004.0,21.257]
["binance-futures","ETHUSDT",1652684121264,4.917,2005.62,2005.61,9.753]
["binance-futures","ETHUSDT",1652684144024,0.003,2008.29,2008.11,17.282]
["binance-futures","ETHUSDT",1652684185135,0.75,2009.07,2009.06,17.99]
["binance-futures","ETHUSDT",1652684219782,5.314,2011.2,2011.19,1.351]
["binance-futures","ETHUSDT",1652684237944,2.98,2008.85,2008.84,0.343]
["binance-futures","ETHUSDT",1652684284706,8.619,2007.59,2007.58,1.625]
["binance-futures","ETHUSDT",1652684324009,4.049,2003.5,2003.49,1.439]
["binance-futures","ETHUSDT",1652684371785,2.021,2009.01,2009.0,13.45]
["binance-futures","ETHUSDT",1652684419737,1.06,2004.19,2004.18,18.098]
["binance-futures","ETHUSDT",1652684441953,0.559,2009.23,2008.37,1.945]
["binance-futures","ETHUSDT",1652684463724,7.107,2010.08,2010.07,8.462]
["binance-futures","ETHUSDT",1652684519588,1.048,2009.85,2009.84,8.194]
["binance-futures","ETHUSDT",1652684568355,4.237,2004.81,2004.8,0.993]
["binance-futures","ETHUSDT",1652684585209,4.339,2005.52,2005.51,0.616]
["binance-futures","ETHUSDT",1652684625965,5.038,2003.61,2003.6,7.907]
["binance-futures","ETHUSDT",1652684664310,2.797,2007.76,2007.75,3.151]
["binance-futures","ETHUSDT",1652684688434,3.779,2007.13,2007.12,5.651]
["binance-futures","ETHUSDT",1652684757583,0.609,2008.11,2008.1,2.168]
["binance-futures","ETHUSDT",1652684770110,19.606,2006.5,2006.49,6.24]
["binance-futures","ETHUSDT",1652684835701,6.337,2000.87,2000.86,0.003]
["binance-futures","ETHUSDT",1652684862205,1.366,1997.8,1997.61,1.767]
["binance-futures","ETHUSDT",1652684910201,3.071,2004.68,2004.67,10.617]
["binance-futures","ETHUSDT",1652684924395,0.983,2006.83,2006.82,3.092]
["binance-futures","ETHUSDT",1652684957949,0.357,1998.52,1998.51,4.94]
["binance-futures","ETHUSDT",1652684993584,4.959,2003.64,2003.63,2.446]
["binance-futures","ETHUSDT",1652685049866,0.773,1998.64,1998.63,0.424]
["binance-futures","ETHUSDT",1652685084607,2.352,1999.49,1999.48,7.25]
["binance-futures","ETHUSDT",1652685122848,0.006,1999.19,1999.18,11.17]
["binance-futures","ETHUSDT",1652685146239,2.935,1997.26,1997.25,4.038]
["binance-futures","ETHUSDT",1652685177802,7.904,1997.61,1997.6,0.111]
["binance-futures","ETHUSDT",1652685207695,5.4,1997.39,1997.38,4.4]
["binance-futures","ETHUSDT",1652685249051,1.79,1997.52,1997.51,3.681]
["binance-futures","ETHUSDT",1652685314069,2.48,1993.31,1993.3,0.05]
["binance-futures","ETHUSDT",1652685344926,0.065,1998.71,1998.7,11.444]
["binance-futures","ETHUSDT",1652685379244,1.093,1999.33,1999.32,1.809]
["binance-futures","ETHUSDT",1652685387914,2.952,2000.0,1999.99,16.192]
["binance-futures","ETHUSDT",1652685442812,0.207,2001.11,2001.1,26.488]
["binance-futures","ETHUSDT",1652685482512,14.093,1998.85,1998.84,9.339]
["binance-futures","ETHUSDT",1652685529084,7.915,1999.52,1999.41,0.009]
["binance-futures","ETHUSDT",1652685549455,1.731,1997.3,1997.2,4.077]
["binance-futures","ETHUSDT",1652685599039,7.543,1994.58,1994.57,1.867]
["binance-futures","ETHUSDT",1652685643872,0.612,1999.22,1999.21,17.456]
["binance-futures","ETHUSDT",1652685681992,2.397,1999.65,1999.64,10.763]
["binance-futures","ETHUSDT",1652685713876,0.786,2002.01,2002.0,5.041]
["binance-futures","ETHUSDT",1652685740523,3.072,2002.51,2002.36,0.724]
["binance-futures","ETHUSDT",1652685777061,6.745,2001.55,2001.54,0.316]
["binance-futures","ETHUSDT",1652685808177,1.694,2003.07,2003.05,0.762]
["binance-futures","ETHUSDT",1652685844652,1.123,2002.16,2002.15,3.875]
["binance-futures","ETHUSDT",1652685885121,1.979,2004.14,2004.13,1.193]
["binance-futures","ETHUSDT",1652685909709,0.468,2005.51,2005.5,1.935]
["binance-futures","ETHUSDT",1652685944565,11.379,2008.04,2008.03,2.721]
["binance-futures","ETHUSDT",1652686001330,14.056,2011.5,2011.38,2.055]
["binance-futures","ETHUSDT",1652686034262,1.68,2010.63,2010.62,8.315]
["binance-futures","ETHUSDT",1652686074434,5.154,2013.53,2013.52,3.974]
["binance-futures","ETHUSDT",1652686090941,7.956,2012.44,2012.43,1.273]
["binance-futures","ETHUSDT",1652686138399,4.047,2011.95,2011.94,0.008]
["binance-futures","ETHUSDT",1652686163496,99.957,2011.27,2011.26,3.323]
["binance-futures","ETHUSDT",1652686235946,10.136,2011.4,2011.39,5.764]
["binance-futures","ETHUSDT",1652686249167,1.439,2012.39,2012.38,2.331]
["binance-futures","ETHUSDT",1652686309342,9.921,2008.84,2008.83,11.0]
["binance-futures","ETHUSDT",1652686331401,1.347,2006.99,2006.98,3.61]
["binance-futures","ETHUSDT",1652686384359,7.032,2010.4,2010.39,0.024]
["binance-futures","ETHUSDT",1652686410937,29.941,2009.26,2009.25,0.036]
["binance-futures","ETHUSDT",1652686473333,20.12,2010.05,2010.04,1.022]
["binance-futures","ETHUSDT",1652686479848,17.227,2010.3,2010.29,0.399]
["binance-futures","ETHUSDT",1652686543088,19.793,2012.28,2012.27,0.005]
["binance-futures","ETHUSDT",1652686569082,0.018,2011.41,2011.4,22.929]
["binance-futures","ETHUSDT",1652686639194,1.319,2011.31,2011.3,15.694]
["binance-futures","ETHUSDT",1652686653172,6.268,2012.14,2012.13,1.533]
["binance-futures","ETHUSDT",1652686723478,6.363,2013.93,2013.92,0.351]
["binance-futures","ETHUSDT",1652686747567,8.858,2014.28,2014.27,0.049]
["binance-futures","ETHUSDT",1652686788567,9.076,2015.96,2015.95,4.912]
["binance-futures","ETHUSDT",1652686806484,8.586,2015.88,2015.87,3.539]
["binance-futures","ETHUSDT",1652686842266,12.058,2017.09,2017.08,1.25]
["binance-futures","ETHUSDT",1652686884344,1.013,2015.54,2015.53,20.236]
["binance-futures","ETHUSDT",1652686949960,22.962,2015.36,2015.35,6.511]
["binance-futures","ETHUSDT",1652686993770,5.022,2015.5,2015.49,0.397]
["binance-futures","ETHUSDT",1652687016754,0.004,2015.96,2015.91,0.397]
["binance-futures","ETHUSDT",1652687059818,14.59,2014.5,2014.49,2.027]
["binance-futures","ETHUSDT",1652687093640,10.739,2013.01,2013.0,18.03]
["binance-futures","ETHUSDT",1652687127667,12.153,2012.45,2012.44,23.486]
["binance-futures","ETHUSDT",1652687170052,9.847,2009.45,2009.44,0.697]
["binance-futures","ETHUSDT",1652687198036,12.939,2010.83,2010.82,8.694]
["binance-futures","ETHUSDT",1652687269702,2.596,2013.64,2013.63,13.179]
["binance-futures","ETHUSDT",1652687304543,13.94,2018.56,2018.55,4.929]
["binance-futures","ETHUSDT",1652687313885,3.027,2023.13,2023.12,5.068]
["binance-futures","ETHUSDT",1652687366974,2.702,2016.0,2015.99,2.114]
["binance-futures","ETHUSDT",1652687408568,0.981,2014.99,2014.98,8.269]
["binance-futures","ETHUSDT",1652687457462,0.745,2015.45,2015.32,0.93]
["binance-futures","ETHUSDT",1652687481962,0.798,2013.5,2013.45,0.081]
["binance-futures","ETHUSDT",1652687549306,14.453,2010.95,2010.94,12.325]
["binance-futures","ETHUSDT",1652687563801,0.714,2009.61,2009.6,4.881]
["binance-futures","ETHUSDT",1652687591100,15.08,2011.78,2011.77,0.149]
["binance-futures","ETHUSDT",1652687677238,0.093,2009.39,2009.38,1.057]
["binance-futures","ETHUSDT",1652687711866,0.336,2009.53,2009.52,19.426]
["binance-futures","ETHUSDT",1652687760482,6.221,2009.1,2009.09,6.368]
["binance-futures","ETHUSDT",1652687797087,3.991,2009.61,2009.6,9.874]
["binance-futures","ETHUSDT",1652687843564,0.892,2011.05,2011.04,4.996]
["binance-futures","ETHUSDT",1652687875341,6.458,2011.49,2011.48,5.386]
["binance-futures","ETHUSDT",1652687920769,2.406,2009.73,2009.54,3.979]
["binance-futures","ETHUSDT",1652687972017,0.716,2011.78,2011.64,2.043]
["binance-futures","ETHUSDT",1652688041802,0.457,2009.09,2009.08,0.669]
["binance-futures","ETHUSDT",1652688076682,4.523,2012.39,2012.38,8.71]
["binance-futures","ETHUSDT",1652688121980,4.184,2014.4,2014.39,2.243]
["binance-futures","ETHUSDT",1652688148413,7.259,2013.18,2013.17,1.091]
["binance-futures","ETHUSDT",1652688183186,2.89,2013.59,2013.5,0.4]
["binance-futures","ETHUSDT",1652688216414,3.375,2015.4,2015.39,4.633]
["binance-futures","ETHUSDT",1652688286472,7.183,2016.14,2016.13,6.577]
["binance-futures","ETHUSDT",1652688300015,1.461,2017.25,2017.24,8.623]
["binance-futures","ETHUSDT",1652688360762,0.155,2019.29,2019.09,16.465]
["binance-futures","ETHUSDT",1652688382026,7.708,2018.3,2018.29,9.736]
["binance-futures","ETHUSDT",1652688429284,6.35,2016.7,2016.69,5.149]
["binance-futures","ETHUSDT",1652688476847,11.395,2017.95,2017.94,4.412]
["binance-futures","ETHUSDT",1652688497714,6.307,2017.44,2017.43,1.362]
["binance-futures","ETHUSDT",1652688549775,0.575,2015.59,2015.58,22.711]
["binance-futures","ETHUSDT",1652688597262,7.201,2015.29,2015.28,2.146]
["binance-futures","ETHUSDT",1652688673198,0.782,2014.42,2014.41,34.415]
["binance-futures","ETHUSDT",1652688733926,0.692,2016.09,2016.08,31.234]
["binance-futures","ETHUSDT",1652688783021,0.008,2017.9,2017.89,11.924]
["binance-futures","ETHUSDT",1652688817102,13.795,2017.21,2017.2,0.396]
["binance-futures","ETHUSDT",1652688855571,1.587,2017.19,2017.18,13.785]
["binance-futures","ETHUSDT",1652688907870,6.919,2016.31,2016.3,4.432]
["binance-futures","ETHUSDT",1652688930132,33.229,2017.75,2017.74,12.032]
["binance-futures","ETHUSDT",1652688969036,9.364,2021.57,2021.56,0.357]
["binance-futures","ETHUSDT",1652689033230,23.006,2021.83,2021.82,1.218]
["binance-futures","ETHUSDT",1652689075516,5.503,2025.26,2025.25,7.737]
["binance-futures","ETHUSDT",1652689076639,2.625,2025.55,2025.54,1.813]
["binance-futures","ETHUSDT",1652689129531,18.997,2024.68,2024.67,3.931]
["binance-futures","ETHUSDT",1652689173090,1.789,2025.64,2025.63,0.063]
["binance-futures","ETHUSDT",1652689215133,4.968,2023.45,2023.44,9.488]
["binance-futures","ETHUSDT",1652689232568,24.977,2024.39,2024.38,3.423]
["binance-futures","ETHUSDT",1652689287629,8.311,2022.21,2022.2,0.065]
["binance-futures","ETHUSDT",1652689315584,11.868,2023.64,2023.63,3.731]
["binance-futures","ETHUSDT",1652689391993,1.535,2025.86,2025.85,5.29]
["binance-futures","ETHUSDT",1652689407897,9.834,2023.56,2023.55,16.694]
["binance-futures","ETHUSDT",1652689457266,22.585,2022.25,2022.24,0.046]
["binance-futures","ETHUSDT",1652689513582,12.212,2020.47,2020.46,2.097]
["binance-futures","ETHUSDT",1652689557391,7.151,2020.01,2020.0,70.797]
["binance-futures","ETHUSDT",1652689602567,4.579,2018.36,2018.35,12.182]
["binance-futures","ETHUSDT",1652689630187,11.301,2018.8,2018.79,2.731]
["binance-futures","ETHUSDT",1652689662499,2.364,2020.35,2020.34,4.322]
["binance-futures","ETHUSDT",1652689728189,31.831,2020.0,2019.99,5.036]
["binance-futures","ETHUSDT",1652689765057,4.061,2017.81,2017.8,5.825]
["binance-futures","ETHUSDT",1652689833934,10.001,2016.91,2016.9,4.442]
["binance-futures","ETHUSDT",1652689843175,19.132,2016.68,2016.67,0.135]
["binance-futures","ETHUSDT",1652689910358,0.871,2020.4,2020.39,17.686]
["binance-futures","ETHUSDT",1652689955621,5.568,2021.11,2021.1,13.053]
["binance-futures","ETHUSDT",1652690016529,3.752,2020.4,2020.39,1.491]
["binance-futures","ETHUSDT",1652690046937,1.677,2020.75,2020.74,9.585]
["binance-futures","ETHUSDT",1652690099227,1.038,2021.42,2021.25,1.719]
["binance-futures","ETHUSDT",1652690154892,0.425,2020.12,2020.11,0.8]
["binance-futures","ETHUSDT",1652690229641,2.417,2024.71,2024.7,5.514]
["binance-futures","ETHUSDT",1652690268249,12.992,2023.54,2023.53,0.288]
["binance-futures","ETHUSDT",1652690306607,2.808,2023.76,2023.75,2.028]
["binance-futures","ETHUSDT",1652690364188,0.259,2023.77,2023.76,13.999]
["binance-futures","ETHUSDT",1652690400042,0.576,2024.36,2024.35,13.663]
["binance-futures","ETHUSDT",1652690448272,1.54,2021.81,2021.78,0.546]
["binance-futures","ETHUSDT",1652690504295,6.112,2024.51,2024.5,0.134]
["binance-futures","ETHUSDT",1652690587879,1.461,2025.48,2025.47,1.783]
["binance-futures","ETHUSDT",1652690632072,0.8,2027.81,2027.69,2.687]
["binance-futures","ETHUSDT",1652690673981,0.222,2026.4,2026.39,3.226]
["binance-futures","ETHUSDT",1652690680538,0.868,2026.51,2026.5,3.278]
["binance-futures","ETHUSDT",1652690750557,2.448,2025.71,2025.7,1.674]
["binance-futures","ETHUSDT",1652690771530,1.235,2026.21,2026.2,10.708]
["binance-futures","ETHUSDT",1652690825848,0.688,2025.89,2025.88,2.125]
["binance-futures","ETHUSDT",1652690875847,0.738,2026.16,2026.09,1.6]
["binance-futures","ETHUSDT",1652690918735,7.18,2026.43,2026.42,3.918]
["binance-futures","ETHUSDT",1652690957839,0.003,2026.9,2026.89,8.039]
["binance-futures","ETHUSDT",1652691011220,9.316,2026.08,2026.07,1.325]
["binance-futures","ETHUSDT",1652691102941,4.383,2025.56,2025.55,1.737]
["binance-futures","ETHUSDT",1652691141573,1.526,2026.09,2026.08,8.349]
["binance-futures","ETHUSDT",1652691202104,1.293,2026.1,2026.09,1.101]
["binance-futures","ETHUSDT",1652691240428,5.157,2025.66,2025.65,0.839]
["binance-futures","ETHUSDT",1652691291626,27.984,2027.03,2027.02,1.976]
["binance-futures","ETHUSDT",1652691328304,27.353,2025.72,2025.71,0.875]
["binance-futures","ETHUSDT",1652691381385,3.003,2026.28,2026.27,4.026]
["binance-futures","ETHUSDT",1652691440404,5.419,2024.03,2024.02,0.072]
["binance-futures","ETHUSDT",1652691511509,0.266,2024.62,2024.61,8.083]
["binance-futures","ETHUSDT",1652691578107,1.449,2025.69,2025.68,6.659]
["binance-futures","ETHUSDT",1652691607851,47.43,2025.21,2025.2,1.241]
["binance-futures","ETHUSDT",1652691642779,2.07,2022.2,2022.19,3.581]
["binance-futures","ETHUSDT",1652691694219,3.465,2021.0,2020.99,48.705]
["binance-futures","ETHUSDT",1652691724285,21.006,2020.9,2020.89,1.565]
["binance-futures","ETHUSDT",1652691806232,0.913,2020.16,2020.15,3.519]
["binance-futures","ETHUSDT",1652691826836,0.027,2020.22,2020.21,3.932]
["binance-futures","ETHUSDT",1652691901231,16.462,2021.31,2021.3,5.754]
["binance-futures","ETHUSDT",1652691923202,5.315,2018.42,2018.41,12.352]
["binance-futures","ETHUSDT",1652691967966,6.14,2017.57,2017.56,19.362]
["binance-futures","ETHUSDT",1652692004410,6.379,2014.03,2014.02,6.818]
["binance-futures","ETHUSDT",1652692052701,0.343,2015.57,2015.48,2.022]
["binance-futures","ETHUSDT",1652692064194,4.463,2013.26,2013.25,0.074]
["binance-futures","ETHUSDT",1652692112151,0.003,2018.29,2018.28,8.583]
["binance-futures","ETHUSDT",1652692142682,6.203,2016.7,2016.69,6.925]
["binance-futures","ETHUSDT",1652692210614,7.25,2016.6,2016.59,9.444]
["binance-futures","ETHUSDT",1652692219706,18.522,2015.59,2015.58,4.211]
["binance-futures","ETHUSDT",1652692288462,3.697,2014.24,2014.23,77.68]
["binance-futures","ETHUSDT",1652692335167,14.725,2010.49,2010.48,0.057]
["binance-futures","ETHUSDT",1652692373882,6.913,2011.76,2011.75,15.453]
["binance-futures","ETHUSDT",1652692396872,31.714,2011.97,2011.96,3.081]
["binance-futures","ETHUSDT",1652692444277,4.199,2012.92,2012.91,2.896]
["binance-futures","ETHUSDT",1652692513344,1.47,2014.11,2014.1,9.107]
["binance-futures","ETHUSDT",1652692562426,1.071,2015.14,2015.13,4.849]
["binance-futures","ETHUSDT",1652692563582,9.997,2016.26,2016.25,1.988]
["binance-futures","ETHUSDT",1652692623399,0.039,2011.15,2011.14,11.322]
["binance-futures","ETHUSDT",1652692678391,0.183,2010.23,2010.22,8.106]
["binance-futures","ETHUSDT",1652692706146,6.73,2008.62,2008.61,3.467]
["binance-futures","ETHUSDT",1652692740424,6.459,2008.21,2008.2,1.833]
["binance-futures","ETHUSDT",1652692785913,19.179,2009.93,2009.92,17.422]
["binance-futures","ETHUSDT",1652692837325,11.147,2012.11,2012.1,1.559]
["binance-futures","ETHUSDT",1652692856821,6.866,2009.74,2009.73,0.107]
["binance-futures","ETHUSDT",1652692908808,15.339,2009.91,2009.9,1.202]
["binance-futures","ETHUSDT",1652692959353,3.771,2006.37,2006.36,0.264]
["binance-futures","ETHUSDT",1652693014818,7.885,2002.85,2002.84,6.434]
["binance-futures","ETHUSDT",1652693039689,5.302,2001.78,2001.77,2.614]
["binance-futures","ETHUSDT",1652693090646,0.846,1999.67,1999.66,6.039]
["binance-futures","ETHUSDT",1652693114249,3.753,2000.25,2000.23,1.649]
["binance-futures","ETHUSDT",1652693136258,12.906,2002.75,2002.74,10.134]
["binance-futures","ETHUSDT",1652693184466,6.331,2004.67,2004.66,9.734]
["binance-futures","ETHUSDT",1652693220319,12.042,2003.89,2003.88,3.137]
["binance-futures","ETHUSDT",1652693296197,0.06,2005.77,2005.76,6.821]
["binance-futures","ETHUSDT",1652693338544,18.437,2004.06,2003.88,0.804]
["binance-futures","ETHUSDT",1652693368108,22.967,2003.59,2003.58,0.583]
["binance-futures","ETHUSDT",1652693412097,13.31,2004.57,2004.56,6.316]
["binance-futures","ETHUSDT",1652693448698,3.671,2007.64,2007.63,5.569]
["binance-futures","ETHUSDT",1652693472126,17.625,2007.53,2007.52,4.179]
["binance-futures","ETHUSDT",1652693504829,17.351,2011.14,2011.07,0.746]
["binance-futures","ETHUSDT",1652693546817,1.616,2008.99,2008.98,14.773]
["binance-futures","ETHUSDT",1652693611487,0.4,2012.28,2012.27,0.008]
["binance-futures","ETHUSDT",1652693646755,7.634,2013.91,2013.9,0.983]
["binance-futures","ETHUSDT",1652693688268,8.734,2011.78,2011.77,2.642]
["binance-futures","ETHUSDT",1652693739137,8.67,2012.11,2012.1,3.068]
["binance-futures","ETHUSDT",1652693773491,7.969,2011.27,2011.26,2.202]
["binance-futures","ETHUSDT",1652693816546,12.451,2007.84,2007.83,2.573]
["binance-futures","ETHUSDT",1652693884574,1.196,2006.91,2006.9,7.36]
["binance-futures","ETHUSDT",1652693933944,2.665,2008.07,2008.06,4.634]
["binance-futures","ETHUSDT",1652693981374,3.086,2007.85,2007.84,2.876]
["binance-futures","ETHUSDT",1652694005406,0.006,2005.5,2005.49,4.784]
["binance-futures","ETHUSDT",1652694055498,1.739,2004.0,2003.99,22.267]
["binance-futures","ETHUSDT",1652694101268,9.782,2007.62,2007.61,9.217]
["binance-futures","ETHUSDT",1652694118572,0.925,2008.29,2008.28,5.634]
["binance-futures","ETHUSDT",1652694174453,2.277,2007.14,2007.13,1.904]
["binance-futures","ETHUSDT",1652694223113,4.542,2010.58,2010.57,9.498]
["binance-futures","ETHUSDT",1652694261609,8.482,2010.0,2009.99,0.756]
["binance-futures","ETHUSDT",1652694306227,3.281,2011.14,2011.13,12.053]
["binance-futures","ETHUSDT",1652694352405,0.006,2013.76,2013.61,2.338]
["binance-futures","ETHUSDT",1652694418947,0.276,2016.14,2016.13,6.504]
["binance-futures","ETHUSDT",1652694457124,183.961,2014.42,2014.41,1.688]
["binance-futures","ETHUSDT",1652694501807,0.002,2013.5,2013.49,3.771]
["binance-futures","ETHUSDT",1652694530335,6.633,2014.5,2014.49,0.727]
["binance-futures","ETHUSDT",1652694580007,5.848,2015.39,2015.38,43.879]
["binance-futures","ETHUSDT",1652694644977,0.998,2016.01,2016.0,19.859]
["binance-futures","ETHUSDT",1652694650956,24.011,2016.1,2016.09,0.601]
["binance-futures","ETHUSDT",1652694690317,37.906,2014.4,2014.39,1.296]
["binance-futures","ETHUSDT",1652694754868,16.065,2013.57,2013.56,2.596]
["binance-futures","ETHUSDT",1652694823615,43.131,2013.79,2013.78,2.814]
["binance-futures","ETHUSDT",1652694853131,1.627,2012.99,2012.98,24.573]
["binance-futures","ETHUSDT",1652694889519,10.162,2013.49,2013.48,16.517]
["binance-futures","ETHUSDT",1652694953436,5.087,2012.1,2012.09,1.379]
["binance-futures","ETHUSDT",1652695006394,5.869,2011.99,2011.98,0.018]
["binance-futures","ETHUSDT",1652695027590,1.971,2012.88,2012.87,4.763]
["binance-futures","ETHUSDT",1652695079219,36.823,2010.58,2010.57,0.75]
["binance-futures","ETHUSDT",1652695124177,1.243,2008.95,2008.94,0.868]
["binance-futures","ETHUSDT",1652695192794,7.354,2006.74,2006.73,6.127]
["binance-futures","ETHUSDT",1652695219236,2.897,2005.01,2005.0,9.629]
["binance-futures","ETHUSDT",1652695272546,0.194,2005.92,2005.91,7.283]
["binance-futures","ETHUSDT",1652695304277,9.011,2008.23,2008.22,0.006]
["binance-futures","ETHUSDT",1652695334469,4.199,2009.62,2009.61,0.206]
["binance-futures","ETHUSDT",1652695394057,7.173,2007.5,2007.49,16.092]
["binance-futures","ETHUSDT",1652695467896,1.375,2009.77,2009.76,4.766]
["binance-futures","ETHUSDT",1652695519743,4.15,2008.57,2008.56,0.831]
["binance-futures","ETHUSDT",1652695524207,2.185,2009.77,2009.76,1.542]
["binance-futures","ETHUSDT",1652695603133,32.031,2006.8,2006.79,1.534]
["binance-futures","ETHUSDT",1652695650008,4.513,2006.29,2006.28,0.032]
["binance-futures","ETHUSDT",1652695690113,49.937,2002.56,2002.55,7.728]
["binance-futures","ETHUSDT",1652695714577,12.999,2001.63,2001.62,0.418]
["binance-futures","ETHUSDT",1652695753816,0.382,2003.47,2003.46,1.218]
["binance-futures","ETHUSDT",1652695822310,0.451,1983.83,1983.32,19.247]
["binance-futures","ETHUSDT",1652695866159,17.202,2001.16,2001.15,9.077]
["binance-futures","ETHUSDT",1652695894732,1.359,2004.08,2004.07,8.028]
["binance-futures","ETHUSDT",1652695927492,16.173,2011.97,2011.95,2.82]
["binance-futures","ETHUSDT",1652695971271,2.08,2014.01,2014.0,7.618]
["binance-futures","ETHUSDT",1652695993549,1.758,2015.04,2015.03,7.237]
["binance-futures","ETHUSDT",1652696026002,2.371,2013.1,2013.09,15.028]
["binance-futures","ETHUSDT",1652696062339,0.4,2017.41,2017.22,1.541]
["binance-futures","ETHUSDT",1652696102009,2.97,2018.32,2018.31,3.866]
["binance-futures","ETHUSDT",1652696121419,2.071,2019.56,2019.55,5.109]
["binance-futures","ETHUSDT",1652696179807,0.384,2025.87,2025.86,11.665]
["binance-futures","ETHUSDT",1652696221125,1.324,2027.09,2027.08,7.446]
["binance-futures","ETHUSDT",1652696253828,2.743,2023.96,2023.95,4.852]
["binance-futures","ETHUSDT",1652696288329,7.473,2023.48,2023.47,1.629]
["binance-futures","ETHUSDT",1652696312824,0.134,2023.85,2023.84,11.608]
["binance-futures","ETHUSDT",1652696347367,2.983,2026.08,2026.07,1.93]
["binance-futures","ETHUSDT",1652696377133,1.252,2030.77,2030.76,23.057]
["binance-futures","ETHUSDT",1652696406918,0.8,2029.3,2029.29,1.915]
["binance-futures","ETHUSDT",1652696442739,0.46,2031.8,2031.59,0.68]
["binance-futures","ETHUSDT",1652696505039,0.727,2033.72,2033.71,5.694]
["binance-futures","ETHUSDT",1652696536128,6.064,2032.21,2032.2,3.936]
["binance-futures","ETHUSDT",1652696556771,2.404,2030.7,2030.69,3.567]
["binance-futures","ETHUSDT",1652696591624,2.22,2030.11,2030.1,4.736]
["binance-futures","ETHUSDT",1652696632586,14.212,2032.69,2032.68,1.428]
["binance-futures","ETHUSDT",1652696650317,8.961,2031.19,2031.18,0.07]
["binance-futures","ETHUSDT",1652696693333,9.094,2029.65,2029.64,0.474]
["binance-futures","ETHUSDT",1652696732216,7.051,2030.67,2030.66,0.051]
["binance-futures","ETHUSDT",1652696787151,5.385,2030.39,2030.38,14.601]
["binance-futures","ETHUSDT",1652696837461,0.082,2027.9,2027.7,0.005]
["binance-futures","ETHUSDT",1652696860050,7.268,2025.58,2025.57,0.037]
["binance-futures","ETHUSDT",1652696883076,7.714,2025.48,2025.47,0.565]
["binance-futures","ETHUSDT",1652696938977,0.8,2026.77,2026.7,1.133]
["binance-futures","ETHUSDT",1652696963569,1.559,2028.33,2028.32,7.487]
["binance-futures","ETHUSDT",1652697025124,19.471,2027.54,2027.53,0.01]
["binance-futures","ETHUSDT",1652697066910,7.645,2030.42,2030.41,1.345]
["binance-futures","ETHUSDT",1652697109376,3.142,2029.14,2029.13,13.201]
["binance-futures","ETHUSDT",1652697124431,3.692,2033.69,2033.25,0.147]
["binance-futures","ETHUSDT",1652697177329,5.314,2032.95,2032.94,1.189]
["binance-futures","ETHUSDT",1652697234465,17.563,2028.65,2028.64,2.941]
["binance-futures","ETHUSDT",1652697268270,2.645,2032.53,2032.52,0.067]
["binance-futures","ETHUSDT",1652697293699,13.965,2031.39,2031.38,6.084]
["binance-futures","ETHUSDT",1652697343237,0.199,2034.01,2034.0,2.391]
["binance-futures","ETHUSDT",1652697363290,0.596,2034.12,2034.11,2.092]
["binance-futures","ETHUSDT",1652697405021,24.236,2036.83,2036.82,23.617]
["binance-futures","ETHUSDT",1652697443921,0.51,2037.23,2037.22,10.855]
["binance-futures","ETHUSDT",1652697502522,3.077,2035.56,2035.55,0.766]
["binance-futures","ETHUSDT",1652697543981,0.82,2037.26,2037.25,28.424]
["binance-futures","ETHUSDT",1652697566079,2.824,2037.62,2037.57,0.583]
["binance-futures","ETHUSDT",1652697604758,2.414,2038.88,2038.87,0.441]
["binance-futures","ETHUSDT",1652697642322,2.779,2037.29,2037.28,13.956]
["binance-futures","ETHUSDT",1652697699652,3.091,2037.78,2037.77,3.856]
["binance-futures","ETHUSDT",1652697709273,9.116,2036.01,2036.0,0.546]
["binance-futures","ETHUSDT",1652697778101,1.436,2038.06,2038.05,8.571]
["binance-futures","ETHUSDT",1652697817081,0.027,2036.92,2036.91,11.815]
["binance-futures","ETHUSDT",1652697860661,4.203,2037.16,2037.15,7.359]
["binance-futures","ETHUSDT",1652697870846,12.035,2037.91,2037.9,0.564]
["binance-futures","ETHUSDT",1652697931290,11.258,2038.41,2038.4,0.037]
["binance-futures","ETHUSDT",1652697972587,1.692,2039.49,2039.48,5.458]
["binance-futures","ETHUSDT",1652698020522,1.516,2036.91,2036.9,0.954]
["binance-futures","ETHUSDT",1652698044242,4.15,2036.01,2036.0,3.225]
["binance-futures","ETHUSDT",1652698085633,7.635,2037.67,2037.66,0.024]
["binance-futures","ETHUSDT",1652698129644,2.409,2038.99,2038.98,0.626]
["binance-futures","ETHUSDT",1652698211290,18.986,2039.01,2039.0,2.287]
["binance-futures","ETHUSDT",1652698238546,1.319,2040.63,2040.61,1.254]
["binance-futures","ETHUSDT",1652698285816,0.762,2042.18,2042.17,1.276]
["binance-futures","ETHUSDT",1652698314461,3.212,2042.22,2042.21,5.715]
["binance-futures","ETHUSDT",1652698343979,9.509,2044.02,2044.01,0.531]
["binance-futures","ETHUSDT",1652698374675,10.399,2044.34,2044.33,0.056]
["binance-futures","ETHUSDT",1652698434988,3.791,2047.51,2047.5,3.117]
["binance-futures","ETHUSDT",1652698470301,0.03,2048.22,2048.21,2.891]
["binance-futures","ETHUSDT",1652698509275,0.036,2047.24,2047.23,2.181]
["binance-futures","ETHUSDT",1652698532728,1.25,2046.89,2046.88,3.916]
["binance-futures","ETHUSDT",1652698570860,1.363,2046.85,2046.84,3.742]
["binance-futures","ETHUSDT",1652698610514,0.391,2049.7,2049.69,11.207]
["binance-futures","ETHUSDT",1652698631623,8.87,2049.83,2049.82,1.559]
["binance-futures","ETHUSDT",1652698661555,1.221,2046.87,2046.86,8.27]
["binance-futures","ETHUSDT",1652698732617,2.516,2049.61,2049.6,9.375]
["binance-futures","ETHUSDT",1652698733865,13.949,2049.17,2049.16,8.342]
["binance-futures","ETHUSDT",1652698801728,3.635,2049.25,2049.24,1.136]
["binance-futures","ETHUSDT",1652698835693,1.199,2044.95,2044.94,0.202]
["binance-futures","ETHUSDT",1652698857885,5.582,2049.52,2049.47,0.05]
["binance-futures","ETHUSDT",1652698895303,24.2,2046.01,2046.0,1433.387]
["binance-futures","ETHUSDT",1652698939514,8.293,2043.84,2043.83,3.744]
["binance-futures","ETHUSDT",1652698997193,4.81,2042.6,2042.59,4.048]
["binance-futures","ETHUSDT",1652699004032,6.312,2041.89,2041.88,0.493]
["binance-futures","ETHUSDT",1652699046036,8.554,2043.04,2043.03,1.821]
["binance-futures","ETHUSDT",1652699105751,1.342,2042.83,2042.82,0.4]
["binance-futures","ETHUSDT",1652699158983,5.316,2044.19,2044.18,0.952]
["binance-futures","ETHUSDT",1652699202045,11.227,2042.64,2042.63,3.049]
["binance-futures","ETHUSDT",1652699239395,9.697,2042.99,2042.98,1.353]
["binance-futures","ETHUSDT",1652699278922,1.638,2044.47,2044.46,5.11]
["binance-futures","ETHUSDT",1652699326178,2.241,2043.92,2043.91,4.071]
["binance-futures","ETHUSDT",1652699361330,4.241,2042.62,2042.61,10.122]
["binance-futures","ETHUSDT",1652699405218,1.296,2040.45,2040.44,6.494]
["binance-futures","ETHUSDT",1652699447350,18.641,2039.48,2039.47,0.798]
["binance-futures","ETHUSDT",1652699510341,3.429,2038.44,2038.43,54.855]
["binance-futures","ETHUSDT",1652699549401,0.98,2039.01,2039.0,26.544]
["binance-futures","ETHUSDT",1652699569911,25.956,2037.76,2037.75,0.555]
["binance-futures","ETHUSDT",1652699617261,7.568,2036.89,2036.88,18.79]
["binance-futures","ETHUSDT",1652699658579,3.908,2037.76,2037.75,4.523]
["binance-futures","ETHUSDT",1652699723548,26.341,2035.77,2035.76,4.433]
["binance-futures","ETHUSDT",1652699733239,14.029,2035.71,2035.7,3.44]
["binance-futures","ETHUSDT",1652699790724,6.297,2032.86,2032.85,1.12]
["binance-futures","ETHUSDT",1652699814639,3.049,2031.86,2031.85,1.038]
["binance-futures","ETHUSDT",1652699864846,4.282,2033.17,2033.16,31.427]
["binance-futures","ETHUSDT",1652699890728,1.173,2033.73,2033.72,3.101]
["binance-futures","ETHUSDT",1652699913879,1.084,2034.34,2034.27,1.319]
["binance-futures","ETHUSDT",1652699982294,34.545,2032.88,2032.87,5.723]
["binance-futures","ETHUSDT",1652700027763,12.851,2031.79,2031.78,0.198]
["binance-futures","ETHUSDT",1652700051235,15.208,2036.03,2036.02,7.48]
["binance-futures","ETHUSDT",1652700120886,5.518,2036.0,2035.99,0.8]
["binance-futures","ETHUSDT",1652700138294,14.99,2037.18,2037.17,77.781]
["binance-futures","ETHUSDT",1652700211181,3.614,2038.5,2038.49,5.243]
["binance-futures","ETHUSDT",1652700240316,2.896,2038.68,2038.67,4.814]
["binance-futures","ETHUSDT",1652700288825,17.307,2039.47,2039.46,1.391]
["binance-futures","ETHUSDT",1652700327452,12.741,2040.46,2040.45,5.359]
["binance-futures","ETHUSDT",1652700355090,15.272,2041.61,2041.6,0.012]
["binance-futures","ETHUSDT",1652700401710,1.093,2042.25,2042.24,10.534]
["binance-futures","ETHUSDT",1652700427198,3.278,2041.27,2041.19,3.527]
["binance-futures","ETHUSDT",1652700477960,0.178,2039.41,2039.35,4.778]
["binance-futures","ETHUSDT",1652700524692,0.582,2040.8,2040.79,4.947]
["binance-futures","ETHUSDT",1652700609065,3.265,2041.58,2041.57,6.181]
["binance-futures","ETHUSDT",1652700648452,12.473,2044.55,2044.54,5.352]
["binance-futures","ETHUSDT",1652700682519,0.983,2044.01,2044.0,9.616]
["binance-futures","ETHUSDT",1652700728364,0.03,2044.34,2044.33,20.588]
["binance-futures","ETHUSDT",1652700759481,6.45,2045.78,2045.77,6.919]
["binance-futures","ETHUSDT",1652700796306,16.599,2043.78,2043.77,3.155]
["binance-futures","ETHUSDT",1652700841182,33.963,2043.7,2043.69,3.372]
["binance-futures","ETHUSDT",1652700902865,2.666,2037.1,2037.09,6.202]
["binance-futures","ETHUSDT",1652700939744,14.495,2037.73,2037.72,0.027]
["binance-futures","ETHUSDT",1652700984232,0.749,2038.83,2038.82,6.349]
["binance-futures","ETHUSDT",1652701038658,5.754,2038.94,2038.93,8.262]
["binance-futures","ETHUSDT",1652701065338,7.403,2039.51,2039.5,0.3]
["binance-futures","ETHUSDT",1652701112887,0.245,2037.75,2037.74,9.611]
["binance-futures","ETHUSDT",1652701155076,1.364,2045.59,2045.58,1.105]
["binance-futures","ETHUSDT",1652701180535,1.366,2044.17,2044.16,5.271]
["binance-futures","ETHUSDT",1652701225207,8.226,2041.31,2041.3,0.621]
["binance-futures","ETHUSDT",1652701311754,0.601,2041.04,2041.03,9.173]
["binance-futures","ETHUSDT",1652701360023,0.788,2042.68,2042.67,9.68]
["binance-futures","ETHUSDT",1652701395320,0.1,2040.36,2040.34,2.509]
["binance-futures","ETHUSDT",1652701440398,1.839,2040.07,2040.06,6.93]
["binance-futures","ETHUSDT",1652701495044,6.667,2039.83,2039.82,3.228]
["binance-futures","ETHUSDT",1652701530512,23.323,2038.01,2038.0,1.834]
["binance-futures","ETHUSDT",1652701571463,7.999,2037.86,2037.85,0.588]
["binance-futures","ETHUSDT",1652701649446,6.377,2040.71,2040.7,7.825]
["binance-futures","ETHUSDT",1652701696896,10.056,2037.51,2037.5,26.983]
["binance-futures","ETHUSDT",1652701749917,1.463,2037.25,2037.24,2.621]
["binance-futures","ETHUSDT",1652701781008,0.031,2037.0,2036.99,10.103]
["binance-futures","ETHUSDT",1652701821819,1.457,2035.3,2035.29,4.447]
["binance-futures","ETHUSDT",1652701874887,2.606,2035.42,2035.41,10.083]
["binance-futures","ETHUSDT",1652701889855,49.865,2032.34,2032.33,11.281]
["binance-futures","ETHUSDT",1652701938241,5.478,2034.71,2034.7,7.211]
["binance-futures","ETHUSDT",1652702011229,1.382,2037.9,2037.89,8.891]
["binance-futures","ETHUSDT",1652702042541,9.476,2036.78,2036.77,7.266]
["binance-futures","ETHUSDT",1652702062459,12.853,2035.88,2035.87,2.122]
["binance-futures","ETHUSDT",1652702137516,2.842,2032.9,2032.89,12.417]
["binance-futures","ETHUSDT",1652702162479,3.659,2032.7,2032.69,3.489]
["binance-futures","ETHUSDT",1652702206283,0.812,2032.05,2032.04,26.942]
["binance-futures","ETHUSDT",1652702245419,0.095,2033.05,2033.04,7.079]
["binance-futures","ETHUSDT",1652702310707,5.138,2031.78,2031.77,17.543]
["binance-futures","ETHUSDT",1652702321796,1.293,2031.31,2031.3,2.502]
["binance-futures","ETHUSDT",1652702373230,1.719,2030.57,2030.56,9.464]
["binance-futures","ETHUSDT",1652702426684,0.39,2032.12,2032.11,7.541]
["binance-futures","ETHUSDT",1652702481886,13.877,2032.12,2032.02,1.416]
["binance-futures","ETHUSDT",1652702530409,0.013,2031.67,2031.49,6.429]
["binance-futures","ETHUSDT",1652702546801,9.581,2029.08,2029.07,6.147]
["binance-futures","ETHUSDT",1652702585290,2.433,2026.01,2026.0,10.214]
["binance-futures","ETHUSDT",1652702624717,0.007,2024.36,2024.35,9.923]
["binance-futures","ETHUSDT",1652702649181,3.805,2014.69,2014.66,0.03]
["binance-futures","ETHUSDT",1652702688280,2.535,2017.99,2017.98,6.634]
["binance-futures","ETHUSDT",1652702742998,11.856,2020.05,2020.04,2.522]
["binance-futures","ETHUSDT",1652702780855,1.913,2016.98,2016.97,3.316]
["binance-futures","ETHUSDT",1652702816922,0.008,2016.24,2016.14,0.249]
["binance-futures","ETHUSDT",1652702833020,24.615,2019.83,2019.82,2.287]
["binance-futures","ETHUSDT",1652702879420,7.068,2020.96,2020.95,0.595]
["binance-futures","ETHUSDT",1652702918933,11.797,2020.95,2020.94,6.635]
["binance-futures","ETHUSDT",1652702971038,1.919,2023.75,2023.5,0.01]
["binance-futures","ETHUSDT",1652702983360,11.65,2024.63,2024.56,0.4]
["binance-futures","ETHUSDT",1652703027943,0.579,2026.87,2026.54,0.217]
["binance-futures","ETHUSDT",1652703082898,4.025,2024.57,2024.56,5.064]
["binance-futures","ETHUSDT",1652703125624,2.166,2025.53,2025.52,3.343]
["binance-futures","ETHUSDT",1652703131324,5.393,2025.5,2025.49,7.674]
["binance-futures","ETHUSDT",1652703195835,0.146,2024.88,2024.87,20.802]
["binance-futures","ETHUSDT",1652703242124,1.43,2023.09,2023.08,5.734]
["binance-futures","ETHUSDT",1652703282262,18.662,2023.58,2023.57,0.183]
["binance-futures","ETHUSDT",1652703309380,1.662,2023.12,2023.11,5.49]
["binance-futures","ETHUSDT",1652703373375,2.771,2019.1,2019.09,7.17]
["binance-futures","ETHUSDT",1652703383224,5.453,2019.51,2019.5,8.99]
["binance-futures","ETHUSDT",1652703416168,1.97,2020.3,2020.29,1.402]
["binance-futures","ETHUSDT",1652703479665,6.893,2013.87,2013.81,0.491]
["binance-futures","ETHUSDT",1652703512806,1.254,2015.94,2015.93,3.437]
["binance-futures","ETHUSDT",1652703535452,1.319,2014.88,2014.87,1.91]
["binance-futures","ETHUSDT",1652703573350,1.408,2013.54,2013.53,5.364]
["binance-futures","ETHUSDT",1652703604403,2.29,2009.28,2009.16,0.025]
["binance-futures","ETHUSDT",1652703624805,0.666,2005.88,2005.83,1.2]
["binance-futures","ETHUSDT",1652703690556,1.913,2007.82,2007.57,0.022]
["binance-futures","ETHUSDT",1652703694103,0.008,2007.55,2007.54,6.108]
["binance-futures","ETHUSDT",1652703750273,5.348,2011.1,2011.09,1.474]
["binance-futures","ETHUSDT",1652703780527,0.395,2011.79,2011.75,0.173]
["binance-futures","ETHUSDT",1652703808382,14.137,2012.24,2012.23,0.006]
["binance-futures","ETHUSDT",1652703846331,0.013,2011.51,2011.5,16.585]
["binance-futures","ETHUSDT",1652703873679,5.24,2013.8,2013.79,0.866]
["binance-futures","ETHUSDT",1652703906544,3.437,2014.58,2014.57,4.727]
["binance-futures","ETHUSDT",1652703966112,0.614,2019.02,2019.01,1.356]
["binance-futures","ETHUSDT",1652703980642,0.009,2020.8,2020.79,11.918]
["binance-futures","ETHUSDT",1652704036864,10.341,2022.96,2022.9,0.6]
["binance-futures","ETHUSDT",1652704054421,0.336,2024.8,2024.79,17.665]
["binance-futures","ETHUSDT",1652704094949,32.027,2030.8,2030.79,10.16]
["binance-futures","ETHUSDT",1652704135826,2.909,2042.66,2042.56,0.49]
["binance-futures","ETHUSDT",1652704187852,1.139,2044.12,2044.11,1.256]
["binance-futures","ETHUSDT",1652704199660,3.942,2044.32,2044.31,1.922]
["binance-futures","ETHUSDT",1652704234747,1.049,2043.21,2043.2,3.642]
["binance-futures","ETHUSDT",1652704267646,2.903,2057.02,2057.01,5.602]
["binance-futures","ETHUSDT",1652704337260,18.808,2050.9,2050.89,0.781]
["binance-futures","ETHUSDT",1652704371213,0.395,2051.01,2051.0,3.088]
["binance-futures","ETHUSDT",1652704397802,1.79,2048.4,2048.39,2.416]
["binance-futures","ETHUSDT",1652704428078,0.222,2051.88,2051.73,13.407]
["binance-futures","ETHUSDT",1652704467286,6.066,2050.69,2050.68,4.716]
["binance-futures","ETHUSDT",1652704489720,4.076,2052.13,2052.12,2.92]
["binance-futures","ETHUSDT",1652704526258,1.835,2050.89,2050.88,2.138]
["binance-futures","ETHUSDT",1652704582355,0.603,2049.37,2049.36,1.736]
["binance-futures","ETHUSDT",1652704623162,0.865,2048.37,2048.36,0.849]
["binance-futures","ETHUSDT",1652704665440,0.061,2047.74,2047.73,2.841]
["binance-futures","ETHUSDT",1652704683360,4.115,2048.77,2048.76,11.788]
["binance-futures","ETHUSDT",1652704731935,5.994,2044.38,2044.37,3.385]
["binance-futures","ETHUSDT",1652704756813,3.725,2046.36,2046.35,8.172]
["binance-futures","ETHUSDT",1652704826583,21.131,2046.2,2046.19,4.912]
["binance-futures","ETHUSDT",1652704841133,22.0,2043.26,2043.23,4.015]
["binance-futures","ETHUSDT",1652704895651,0.592,2034.56,2034.55,6.113]
["binance-futures","ETHUSDT",1652704917848,1.334,2031.89,2031.88,7.262]
["binance-futures","ETHUSDT",1652704935879,0.608,2034.44,2034.41,1.0]
["binance-futures","ETHUSDT",1652704977536,1.041,2027.34,2027.23,0.757]
["binance-futures","ETHUSDT",1652705031579,17.626,2028.47,2028.46,0.199]
["binance-futures","ETHUSDT",1652705053480,4.674,2030.44,2030.42,2.0]
["binance-futures","ETHUSDT",1652705106526,2.895,2030.57,2030.56,1.211]
["binance-futures","ETHUSDT",1652705132011,4.76,2030.94,2030.91,8.928]
["binance-futures","ETHUSDT",1652705153722,0.77,2029.04,2028.84,0.77]
["binance-futures","ETHUSDT",1652705201453,19.267,2026.53,2026.52,0.262]
["binance-futures","ETHUSDT",1652705231013,0.049,2025.78,2025.77,6.234]
["binance-futures","ETHUSDT",1652705296021,13.065,2025.2,2025.19,2.482]
["binance-futures","ETHUSDT",1652705343455,1.226,2021.74,2021.73,4.944]
["binance-futures","ETHUSDT",1652705363381,3.121,2022.59,2022.58,0.92]
["binance-futures","ETHUSDT",1652705403679,8.72,2022.31,2022.3,0.134]
["binance-futures","ETHUSDT",1652705440377,0.81,2019.75,2019.74,1.465]
["binance-futures","ETHUSDT",1652705463453,2.057,2020.4,2020.39,2.791]
["binance-futures","ETHUSDT",1652705496826,0.993,2022.74,2022.73,6.904]
["binance-futures","ETHUSDT",1652705570518,19.277,2026.32,2026.31,25.708]
["binance-futures","ETHUSDT",1652705610306,8.651,2027.74,2027.73,1.483]
["binance-futures","ETHUSDT",1652705637597,0.56,2031.03,2031.02,1.443]
["binance-futures","ETHUSDT",1652705671494,27.827,2029.51,2029.5,2.807]
["binance-futures","ETHUSDT",1652705710150,4.191,2030.96,2030.95,0.816]
["binance-futures","ETHUSDT",1652705739799,10.027,2030.75,2030.74,3.528]
["binance-futures","ETHUSDT",1652705778003,23.294,2032.95,2032.94,4.156]
["binance-futures","ETHUSDT",1652705822879,4.89,2031.59,2031.54,5.757]
["binance-futures","ETHUSDT",1652705869221,0.01,2026.5,2026.4,1.442]
["binance-futures","ETHUSDT",1652705925680,29.078,2028.82,2028.81,0.573]
["binance-futures","ETHUSDT",1652705971232,0.8,2029.01,2029.0,6.21]
["binance-futures","ETHUSDT",1652706014575,0.013,2026.5,2026.49,1.71]
["binance-futures","ETHUSDT",1652706039050,7.019,2024.2,2024.19,0.906]
["binance-futures","ETHUSDT",1652706087392,0.537,2030.85,2030.84,16.484]
["binance-futures","ETHUSDT",1652706099631,0.321,2031.27,2031.26,4.731]
["binance-futures","ETHUSDT",1652706139877,0.622,2032.99,2032.98,1.813]
["binance-futures","ETHUSDT",1652706170522,4.933,2034.01,2034.0,1.372]
["binance-futures","ETHUSDT",1652706245122,1.652,2043.75,2043.74,3.149]
["binance-futures","ETHUSDT",1652706246537,1.177,2042.11,2042.1,0.187]
["binance-futures","ETHUSDT",1652706304494,1.09,2041.3,2041.29,2.314]
["binance-futures","ETHUSDT",1652706341765,8.674,2037.94,2037.93,0.646]
["binance-futures","ETHUSDT",1652706363958,7.586,2039.57,2039.56,0.005]
["binance-futures","ETHUSDT",1652706403329,0.987,2038.3,2038.29,7.681]
["binance-futures","ETHUSDT",1652706448460,4.558,2039.46,2039.45,2.756]
["binance-futures","ETHUSDT",1652706473121,2.215,2039.07,2039.06,2.002]
["binance-futures","ETHUSDT",1652706549397,25.132,2041.0,2040.99,3.939]
["binance-futures","ETHUSDT",1652706557854,1.038,2039.41,2039.4,7.816]
["binance-futures","ETHUSDT",1652706617610,0.05,2036.99,2036.98,8.271]
["binance-futures","ETHUSDT",1652706670491,36.911,2035.0,2034.99,0.074]
["binance-futures","ETHUSDT",1652706695762,0.12,2035.88,2035.87,7.089]
["binance-futures","ETHUSDT",1652706724902,5.28,2037.24,2037.23,6.788]
["binance-futures","ETHUSDT",1652706784694,1.044,2036.0,2035.99,6.985]
["binance-futures","ETHUSDT",1652706813240,0.025,2035.12,2035.11,10.583]
["binance-futures","ETHUSDT",1652706878893,6.694,2032.25,2032.24,27.834]
["binance-futures","ETHUSDT",1652706919007,0.027,2028.59,2028.58,2.819]
["binance-futures","ETHUSDT",1652706954861,5.568,2022.53,2022.52,1.082]
["binance-futures","ETHUSDT",1652706971014,12.215,2023.51,2023.5,1.696]
["binance-futures","ETHUSDT",1652707016849,26.699,2022.82,2022.81,0.992]
["binance-futures","ETHUSDT",1652707054968,2.698,2026.22,2026.21,7.376]
["binance-futures","ETHUSDT",1652707109266,3.026,2024.0,2023.99,22.129]
["binance-futures","ETHUSDT",1652707124778,0.052,2023.81,2023.8,9.968]
["binance-futures","ETHUSDT",1652707182692,4.694,2023.88,2023.87,0.666]
["binance-futures","ETHUSDT",1652707237054,8.576,2016.98,2016.97,0.046]
["binance-futures","ETHUSDT",1652707270623,10.115,2022.38,2022.37,0.819]
["binance-futures","ETHUSDT",1652707307626,2.482,2016.54,2016.53,6.47]
["binance-futures","ETHUSDT",1652707326398,0.197,2015.83,2015.73,2.88]
["binance-futures","ETHUSDT",1652707361568,9.484,2015.06,2015.05,0.01]
["binance-futures","ETHUSDT",1652707395697,9.204,2017.01,2017.0,4.048]
["binance-futures","ETHUSDT",1652707422115,1.548,2016.03,2016.02,2.398]
["binance-futures","ETHUSDT",1652707461972,5.585,2018.14,2018.13,1.404]
["binance-futures","ETHUSDT",1652707518622,5.292,2016.95,2016.94,7.836]
["binance-futures","ETHUSDT",1652707563972,1.252,2020.06,2020.05,0.903]
["binance-futures","ETHUSDT",1652707601506,4.725,2021.6,2021.59,2.453]
["binance-futures","ETHUSDT",1652707614511,1.999,2020.23,2020.22,3.109]
["binance-futures","ETHUSDT",1652707668252,10.939,2017.27,2017.26,0.471]
["binance-futures","ETHUSDT",1652707712916,7.783,2012.87,2012.77,3.184]
["binance-futures","ETHUSDT",1652707727163,0.217,2015.81,2015.59,0.73]
["binance-futures","ETHUSDT",1652707761330,10.782,2019.45,2019.44,1.341]
["binance-futures","ETHUSDT",1652707800892,0.08,2016.8,2016.79,2.128]
["binance-futures","ETHUSDT",1652707823137,0.14,2018.21,2018.19,2.0]
["binance-futures","ETHUSDT",1652707862960,3.761,2018.2,2018.19,2.529]
["binance-futures","ETHUSDT",1652707907039,1.532,2016.0,2015.98,0.4]
["binance-futures","ETHUSDT",1652707969864,0.807,2010.41,2010.4,3.374]
["binance-futures","ETHUSDT",1652707993251,8.347,2008.01,2008.0,1.699]
["binance-futures","ETHUSDT",1652708035868,0.048,2007.39,2007.38,1.774]
["binance-futures","ETHUSDT",1652708063625,5.349,2009.34,2009.33,0.29]
["binance-futures","ETHUSDT",1652708087099,0.003,2009.61,2009.6,1.319]
["binance-futures","ETHUSDT",1652708128959,0.426,2011.36,2011.35,29.639]
["binance-futures","ETHUSDT",1652708180125,2.797,2005.67,2005.5,0.005]
["binance-futures","ETHUSDT",1652708215119,2.476,2005.43,2005.42,3.164]
["binance-futures","ETHUSDT",1652708247752,0.8,2008.51,2008.5,0.005]
["binance-futures","ETHUSDT",1652708268082,0.808,2010.61,2010.6,2.543]
["binance-futures","ETHUSDT",1652708302739,0.626,2015.08,2015.07,2.3]
["binance-futures","ETHUSDT",1652708338294,0.969,2021.29,2021.25,0.004]
["binance-futures","ETHUSDT",1652708360325,1.899,2020.51,2020.5,4.157]
["binance-futures","ETHUSDT",1652708427638,2.093,2025.05,2025.04,0.186]
["binance-futures","ETHUSDT",1652708455493,4.279,2028.2,2028.19,1.131]
["binance-futures","ETHUSDT",1652708491646,3.719,2021.04,2021.03,11.285]
["binance-futures","ETHUSDT",1652708517578,2.002,2021.14,2021.13,0.003]
["binance-futures","ETHUSDT",1652708549885,0.428,2023.47,2023.46,0.096]
["binance-futures","ETHUSDT",1652708585176,6.678,2025.96,2025.77,1.0]
["binance-futures","ETHUSDT",1652708606308,0.197,2031.49,2031.48,5.585]
["binance-futures","ETHUSDT",1652708644922,5.364,2019.63,2019.62,0.01]
["binance-futures","ETHUSDT",1652708701793,0.022,2014.79,2014.78,5.564]
["binance-futures","ETHUSDT",1652708744745,5.065,2004.8,2004.79,0.123]
["binance-futures","ETHUSDT",1652708788864,8.95,1995.67,1995.66,2.775]
["binance-futures","ETHUSDT",1652708805876,2.165,1997.39,1997.38,1.2]
["binance-futures","ETHUSDT",1652708857366,21.643,2002.9,2002.89,1.318]
["binance-futures","ETHUSDT",1652708891585,3.146,1998.48,1998.47,0.002]
["binance-futures","ETHUSDT",1652708923279,2.038,1999.95,1999.94,0.755]
["binance-futures","ETHUSDT",1652708947771,1.079,1997.41,1997.4,2.802]
["binance-futures","ETHUSDT",1652708981217,1.433,1996.59,1996.5,0.001]
["binance-futures","ETHUSDT",1652709006883,0.684,2000.14,2000.13,0.05]
["binance-futures","ETHUSDT",1652709087075,7.705,2004.57,2004.56,2.005]
["binance-futures","ETHUSDT",1652709088468,0.681,2006.09,2006.08,15.743]
["binance-futures","ETHUSDT",1652709150628,0.223,2005.81,2005.8,3.031]
["binance-futures","ETHUSDT",1652709185741,11.048,2007.6,2007.59,79.01]
["binance-futures","ETHUSDT",1652709206881,8.931,2007.24,2007.23,6.943]
["binance-futures","ETHUSDT",1652709245783,0.02,2004.91,2004.9,3.598]
["binance-futures","ETHUSDT",1652709283860,0.4,2000.52,2000.44,0.049]
["binance-futures","ETHUSDT",1652709332777,0.5,2005.64,2005.63,2.52]
["binance-futures","ETHUSDT",1652709340223,1.0,2006.92,2006.91,2.447]
["binance-futures","ETHUSDT",1652709375421,3.328,1999.09,1999.08,5.13]
["binance-futures","ETHUSDT",1652709415733,0.144,1996.83,1996.82,0.354]
["binance-futures","ETHUSDT",1652709464216,8.382,1998.7,1998.65,4.677]
["binance-futures","ETHUSDT",1652709485099,1.706,1999.39,1999.38,1.102]
["binance-futures","ETHUSDT",1652709537339,1.07,1996.66,1996.64,0.048]
["binance-futures","ETHUSDT",1652709554049,0.224,1996.56,1996.55,7.083]
["binance-futures","ETHUSDT",1652709577323,24.117,1992.77,1992.76,0.052]
["binance-futures","ETHUSDT",1652709626775,0.419,1997.09,1997.08,14.057]
["binance-futures","ETHUSDT",1652709667931,5.898,1988.24,1988.23,1.044]
["binance-futures","ETHUSDT",1652709682526,5.082,1985.19,1985.18,18.916]
["binance-futures","ETHUSDT",1652709740387,0.4,1988.61,1988.57,0.012]
["binance-futures","ETHUSDT",1652709760925,0.705,1990.16,1990.15,1.52]
["binance-futures","ETHUSDT",1652709800513,0.374,1991.84,1991.83,0.714]
["binance-futures","ETHUSDT",1652709828618,3.428,1994.59,1994.58,1.625]
["binance-futures","ETHUSDT",1652709849546,4.17,1996.29,1996.28,0.162]
["binance-futures","ETHUSDT",1652709888005,1.273,1998.3,1998.27,6.739]
["binance-futures","ETHUSDT",1652709938481,2.934,2004.67,2004.66,0.742]
["binance-futures","ETHUSDT",1652709976432,0.893,2004.25,2004.24,0.82]
["binance-futures","ETHUSDT",1652710009601,7.653,2001.12,2001.11,0.008]
["binance-futures","ETHUSDT",1652710031477,5.13,2005.99,2005.98,31.294]
["binance-futures","ETHUSDT",1652710065687,2.862,2004.47,2004.46,0.079]
["binance-futures","ETHUSDT",1652710083691,2.248,2003.78,2003.77,28.576]
["binance-futures","ETHUSDT",1652710124756,0.004,2005.24,2005.23,1.497]
["binance-futures","ETHUSDT",1652710152515,2.601,2007.59,2007.58,1.272]
["binance-futures","ETHUSDT",1652710211729,11.854,2009.98,2009.97,0.043]
["binance-futures","ETHUSDT",1652710245508,2.0,2009.11,2008.97,0.436]
["binance-futures","ETHUSDT",1652710270164,0.3,2009.88,2009.87,0.12]
["binance-futures","ETHUSDT",1652710302247,1.64,2014.49,2014.48,1.955]
["binance-futures","ETHUSDT",1652710336113,2.941,2017.35,2017.16,0.397]
["binance-futures","ETHUSDT",1652710372494,2.01,2016.87,2016.73,5.945]
["binance-futures","ETHUSDT",1652710389428,4.42,2014.39,2014.38,1.118]
["binance-futures","ETHUSDT",1652710424450,0.4,2011.75,2011.69,0.328]
["binance-futures","ETHUSDT",1652710461623,5.092,2012.07,2012.06,4.796]
["binance-futures","ETHUSDT",1652710485295,1.081,2011.26,2011.25,7.016]
["binance-futures","ETHUSDT",1652710534792,486.462,2012.54,2012.53,3.401]
["binance-futures","ETHUSDT",1652710582392,0.005,2020.62,2020.27,0.5]
["binance-futures","ETHUSDT",1652710617588,2.039,2019.76,2019.75,0.067]
["binance-futures","ETHUSDT",1652710645107,2.029,2018.91,2018.9,0.41]
["binance-futures","ETHUSDT",1652710674586,0.035,2016.41,2016.4,0.347]
["binance-futures","ETHUSDT",1652710710342,1.279,2018.11,2018.1,10.955]
["binance-futures","ETHUSDT",1652710739502,0.177,2016.6,2016.59,2.572]
["binance-futures","ETHUSDT",1652710774621,0.425,2019.65,2019.64,16.01]
["binance-futures","ETHUSDT",1652710833094,0.434,2019.58,2019.57,0.477]
["binance-futures","ETHUSDT",1652710870084,12.417,2022.37,2022.36,0.306]
["binance-futures","ETHUSDT",1652710908516,2.785,2019.4,2019.39,1.899]
["binance-futures","ETHUSDT",1652710931584,0.01,2020.22,2020.21,13.995]
["binance-futures","ETHUSDT",1652710962245,1.981,2022.47,2022.46,0.047]
["binance-futures","ETHUSDT",1652711005372,1.669,2023.66,2023.65,3.051]
["binance-futures","ETHUSDT",1652711057738,0.078,2020.24,2020.23,0.687]
["binance-futures","ETHUSDT",1652711067951,4.633,2020.4,2020.39,0.88]
["binance-futures","ETHUSDT",1652711128920,0.4,2021.84,2021.65,3.601]
["binance-futures","ETHUSDT",1652711155805,0.318,2018.97,2018.96,0.991]
["binance-futures","ETHUSDT",1652711202537,4.215,2015.22,2015.18,0.067]
["binance-futures","ETHUSDT",1652711226815,6.092,2017.21,2017.2,2.58]
["binance-futures","ETHUSDT",1652711247772,0.334,2016.76,2016.75,8.545]
["binance-futures","ETHUSDT",1652711305269,3.327,2015.93,2015.92,1.334]
["binance-futures","ETHUSDT",1652711333692,0.782,2016.17,2016.16,19.959]
["binance-futures","ETHUSDT",1652711383846,3.026,2024.27,2024.25,0.064]
["binance-futures","ETHUSDT",1652711428307,2.962,2026.5,2026.49,5.024]
["binance-futures","ETHUSDT",1652711462841,1.876,2025.6,2025.59,0.182]
["binance-futures","ETHUSDT",1652711473155,3.726,2023.71,2023.7,0.982]
["binance-futures","ETHUSDT",1652711522110,7.83,2021.1,2020.88,2.989]
["binance-futures","ETHUSDT",1652711569396,2.648,2018.8,2018.79,1.938]
["binance-futures","ETHUSDT",1652711585425,1.158,2016.27,2016.26,6.844]
["binance-futures","ETHUSDT",1652711624432,0.011,2013.87,2013.8,1.253]
["binance-futures","ETHUSDT",1652711665709,9.644,2011.51,2011.5,0.931]
["binance-futures","ETHUSDT",1652711723731,1.442,2013.99,2013.98,9.978]
["binance-futures","ETHUSDT",1652711764836,0.031,2015.26,2015.25,13.341]
["binance-futures","ETHUSDT",1652711805376,0.982,2014.85,2014.84,8.996]
["binance-futures","ETHUSDT",1652711834779,0.633,2016.0,2015.99,0.962]
["binance-futures","ETHUSDT",1652711878847,1.137,2012.1,2012.09,2.796]
["binance-futures","ETHUSDT",1652711896883,3.984,2013.29,2013.28,0.003]
["binance-futures","ETHUSDT",1652711945658,6.199,2015.0,2014.99,1.339]
["binance-futures","ETHUSDT",1652711988818,0.111,2014.96,2014.95,12.655]
["binance-futures","ETHUSDT",1652712041772,0.008,2011.78,2011.71,0.4]
["binance-futures","ETHUSDT",1652712053928,10.421,2012.73,2012.72,4.691]
["binance-futures","ETHUSDT",1652712101760,9.72,2011.5,2011.49,0.03]
["binance-futures","ETHUSDT",1652712153038,0.172,2009.49,2009.48,0.403]
["binance-futures","ETHUSDT",1652712190217,17.801,2010.24,2010.23,0.407]
["binance-futures","ETHUSDT",1652712234614,4.232,2011.46,2011.45,5.212]
["binance-futures","ETHUSDT",1652712255953,3.325,2009.84,2009.83,2.011]
["binance-futures","ETHUSDT",1652712297425,1.693,2011.0,2010.99,4.03]
["binance-futures","ETHUSDT",1652712333884,3.597,2008.2,2008.05,1.061]
["binance-futures","ETHUSDT",1652712357560,0.146,2004.93,2004.92,2.363]
["binance-futures","ETHUSDT",1652712414238,0.445,2004.01,2004.0,4.209]
["binance-futures","ETHUSDT",1652712425904,6.659,2003.57,2003.56,4.271]
["binance-futures","ETHUSDT",1652712490004,0.388,2005.17,2005.09,5.181]
["binance-futures","ETHUSDT",1652712512960,17.532,2006.7,2006.69,1.562]
["binance-futures","ETHUSDT",1652712560549,2.674,2005.54,2005.53,2.234]
["binance-futures","ETHUSDT",1652712596640,6.193,2004.45,2004.44,0.32]
["binance-futures","ETHUSDT",1652712626013,0.881,2006.0,2005.99,15.768]
["binance-futures","ETHUSDT",1652712667185,0.178,2002.09,2002.08,25.9]
["binance-futures","ETHUSDT",1652712729393,8.785,2006.31,2006.0,2.498]
["binance-futures","ETHUSDT",1652712773240,10.118,2005.67,2005.5,0.01]
["binance-futures","ETHUSDT",1652712815873,1.135,2001.87,2001.86,1.76]
["binance-futures","ETHUSDT",1652712840901,0.928,2001.24,2001.23,0.282]
["binance-futures","ETHUSDT",1652712870491,0.544,2001.98,2001.97,7.268]
["binance-futures","ETHUSDT",1652712901535,0.187,2001.12,2001.11,4.593]
["binance-futures","ETHUSDT",1652712940471,5.325,2001.45,2001.44,0.735]
["binance-futures","ETHUSDT",1652713009233,6.009,2002.62,2002.61,1.108]
["binance-futures","ETHUSDT",1652713049397,0.551,2001.89,2001.81,3.672]
["binance-futures","ETHUSDT",1652713089847,0.77,2006.79,2006.61,0.4]
["binance-futures","ETHUSDT",1652713111264,1.562,2005.69,2005.68,8.268]
["binance-futures","ETHUSDT",1652713150595,17.73,1999.89,1999.88,0.099]
["binance-futures","ETHUSDT",1652713169688,0.196,2001.65,2001.33,0.042]
["binance-futures","ETHUSDT",1652713210234,0.019,1996.37,1996.36,1.012]
["binance-futures","ETHUSDT",1652713248284,4.921,1998.55,1998.54,0.325]
["binance-futures","ETHUSDT",1652713298452,0.451,2001.87,2001.86,1.678]
["binance-futures","ETHUSDT",1652713345011,1.621,2005.11,2004.99,4.159]
["binance-futures","ETHUSDT",1652713346180,1.729,2004.71,2004.7,1.838]
["binance-futures","ETHUSDT",1652713423388,0.904,2000.81,2000.8,2.308]
["binance-futures","ETHUSDT",1652713455474,2.103,2002.73,2002.72,19.738]
["binance-futures","ETHUSDT",1652713495595,5.208,2005.72,2005.71,1.07]
["binance-futures","ETHUSDT",1652713523329,0.715,2009.95,2009.94,2.564]
["binance-futures","ETHUSDT",1652713556814,13.941,2009.94,2009.93,1.043]
["binance-futures","ETHUSDT",1652713594083,2.129,2006.29,2006.28,0.999]
["binance-futures","ETHUSDT",1652713618557,2.047,2005.42,2005.41,2.496]
["binance-futures","ETHUSDT",1652713654734,2.447,2007.68,2007.67,2.244]
["binance-futures","ETHUSDT",1652713714345,0.891,2010.6,2010.49,0.4]
["binance-futures","ETHUSDT",1652713758439,1.13,2009.57,2009.44,1.54]
["binance-futures","ETHUSDT",1652713798956,6.665,2014.18,2014.13,10.095]
["binance-futures","ETHUSDT",1652713813580,3.069,2012.53,2012.52,14.437]
["binance-futures","ETHUSDT",1652713862352,1.798,2012.0,2011.99,0.049]
["binance-futures","ETHUSDT",1652713901104,1.37,2013.88,2013.87,0.666]
["binance-futures","ETHUSDT",1652713952056,4.998,2013.46,2013.45,4.76]
["binance-futures","ETHUSDT",1652713967558,1.696,2013.82,2013.81,3.59]
["binance-futures","ETHUSDT",1652714034933,4.128,2010.95,2010.94,4.271]
["binance-futures","ETHUSDT",1652714062597,1.14,2011.14,2011.13,0.8]
["binance-futures","ETHUSDT",1652714120803,0.04,2009.09,2009.07,7.497]
["binance-futures","ETHUSDT",1652714149442,1.574,2011.89,2011.88,7.152]
["binance-futures","ETHUSDT",1652714204219,2.203,2016.51,2016.5,0.572]
["binance-futures","ETHUSDT",1652714211334,2.861,2016.95,2016.94,0.046]
["binance-futures","ETHUSDT",1652714264261,0.866,2019.53,2019.52,0.234]
["binance-futures","ETHUSDT",1652714289586,0.169,2018.67,2018.66,0.846]
["binance-futures","ETHUSDT",1652714355664,1.722,2017.01,2017.0,1.801]
["binance-futures","ETHUSDT",1652714366313,8.283,2016.8,2016.79,2.103]
["binance-futures","ETHUSDT",1652714442305,2.074,2015.78,2015.77,1.652]
["binance-futures","ETHUSDT",1652714470375,2.996,2016.52,2016.51,1.509]
["binance-futures","ETHUSDT",1652714521267,20.183,2018.31,2018.3,0.959]
["binance-futures","ETHUSDT",1652714544263,1.522,2018.37,2018.36,1.191]
["binance-futures","ETHUSDT",1652714590569,5.38,2018.96,2018.95,0.176]
["binance-futures","ETHUSDT",1652714632688,2.386,2019.6,2019.59,0.14]
["binance-futures","ETHUSDT",1652714705863,0.054,2017.7,2017.69,10.918]
["binance-futures","ETHUSDT",1652714748670,2.799,2015.6,2015.59,0.588]
["binance-futures","ETHUSDT",1652714785086,1.136,2014.06,2014.05,10.428]
["binance-futures","ETHUSDT",1652714819713,20.188,2013.87,2013.86,14.028]
["binance-futures","ETHUSDT",1652714850168,0.332,2013.09,2013.08,30.516]
["binance-futures","ETHUSDT",1652714883604,10.023,2014.15,2014.14,1.89]
["binance-futures","ETHUSDT",1652714927879,1.022,2013.57,2013.56,33.288]
["binance-futures","ETHUSDT",1652714959869,5.982,2015.01,2015.0,3.594]
["binance-futures","ETHUSDT",1652715000645,1.297,2013.05,2013.04,1.439]
["binance-futures","ETHUSDT",1652715041355,15.572,2014.0,2013.99,5.823]
["binance-futures","ETHUSDT",1652715092655,3.655,2013.17,2013.16,2.584]
["binance-futures","ETHUSDT",1652715156695,2.56,2008.92,2008.91,10.815]
["binance-futures","ETHUSDT",1652715192568,6.887,2008.0,2007.99,4.098]
["binance-futures","ETHUSDT",1652715233334,1.172,2008.66,2008.65,10.1]
["binance-futures","ETHUSDT",1652715258129,6.27,2006.15,2006.14,1.598]
["binance-futures","ETHUSDT",1652715299192,0.745,2007.47,2007.46,3.505]
["binance-futures","ETHUSDT",1652715336588,7.112,2005.73,2005.72,3.321]
["binance-futures","ETHUSDT",1652715361705,32.415,2001.98,2001.97,1.037]
["binance-futures","ETHUSDT",1652715437711,41.691,1996.99,1996.98,4.352]
["binance-futures","ETHUSDT",1652715467436,0.425,1997.07,1997.06,10.116]
["binance-futures","ETHUSDT",1652715503112,1.565,1999.65,1999.64,8.186]
["binance-futures","ETHUSDT",1652715528700,33.117,1999.16,1999.15,0.063]
["binance-futures","ETHUSDT",1652715560784,9.745,1999.82,1999.81,0.016]
["binance-futures","ETHUSDT",1652715582108,0.742,2001.85,2001.84,0.58]
["binance-futures","ETHUSDT",1652715618546,3.878,2001.35,2001.34,2.128]
["binance-futures","ETHUSDT",1652715658405,1.072,2000.11,2000.1,3.98]
["binance-futures","ETHUSDT",1652715720728,0.23,2000.01,2000.0,1.32]
["binance-futures","ETHUSDT",1652715753777,5.763,1998.86,1998.85,3.481]
["binance-futures","ETHUSDT",1652715797735,1.6,2000.68,2000.65,1.072]
["binance-futures","ETHUSDT",1652715824098,0.871,2001.11,2001.1,5.42]
["binance-futures","ETHUSDT",1652715852101,3.179,1992.47,1992.46,0.432]
["binance-futures","ETHUSDT",1652715881982,35.389,1996.96,1996.95,0.927]
["binance-futures","ETHUSDT",1652715946386,0.016,2001.02,2001.01,2.333]
["binance-futures","ETHUSDT",1652715958820,0.727,1997.99,1997.98,2.49]
["binance-futures","ETHUSDT",1652716017141,14.809,2001.15,2001.14,4.75]
["binance-futures","ETHUSDT",1652716035654,2.539,2002.68,2002.67,0.996]
["binance-futures","ETHUSDT",1652716089638,3.498,2005.38,2005.37,13.628]
["binance-futures","ETHUSDT",1652716111284,0.052,2005.95,2005.94,13.343]
["binance-futures","ETHUSDT",1652716126307,1.109,2008.32,2008.31,4.584]
["binance-futures","ETHUSDT",1652716172251,3.07,2006.31,2006.3,0.99]
["binance-futures","ETHUSDT",1652716215889,0.105,2006.59,2006.57,1.2]
["binance-futures","ETHUSDT",1652716266915,0.049,2005.89,2005.88,10.114]
["binance-futures","ETHUSDT",1652716320845,9.265,2007.49,2007.0,0.01]
["binance-futures","ETHUSDT",1652716322016,3.049,2007.19,2007.18,1.458]
["binance-futures","ETHUSDT",1652716391410,5.643,2009.85,2009.84,1.189]
["binance-futures","ETHUSDT",1652716427367,7.96,2008.8,2008.79,0.023]
["binance-futures","ETHUSDT",1652716468807,34.995,2014.44,2013.9,3.888]
["binance-futures","ETHUSDT",1652716490750,0.068,2014.96,2014.95,9.445]
["binance-futures","ETHUSDT",1652716524575,18.056,2017.7,2017.69,7.696]
["binance-futures","ETHUSDT",1652716561658,2.042,2019.15,2019.14,11.153]
["binance-futures","ETHUSDT",1652716586652,11.993,2016.71,2016.7,0.296]
["binance-futures","ETHUSDT",1652716625944,2.635,2018.5,2018.49,8.833]
["binance-futures","ETHUSDT",1652716682811,1.351,2014.9,2014.89,5.103]
["binance-futures","ETHUSDT",1652716732400,4.986,2012.41,2012.4,4.53]
["binance-futures","ETHUSDT",1652716777983,6.644,2013.02,2013.01,0.975]
["binance-futures","ETHUSDT",1652716797313,10.247,2013.22,2013.21,19.474]
["binance-futures","ETHUSDT",1652716848080,2.724,2011.48,2011.47,3.819]
["binance-futures","ETHUSDT",1652716872197,0.026,2012.63,2012.62,0.888]
["binance-futures","ETHUSDT",1652716933442,19.552,2017.44,2017.43,6.115]
["binance-futures","ETHUSDT",1652716947403,53.503,2017.75,2017.74,1.11]
["binance-futures","ETHUSDT",1652716987725,7.676,2014.95,2014.94,16.755]
["binance-futures","ETHUSDT",1652717048312,2.349,2019.0,2018.99,2.158]
["binance-futures","ETHUSDT",1652717088033,7.181,2016.67,2016.66,6.666]
["binance-futures","ETHUSDT",1652717126642,25.899,2011.49,2011.48,8.902]
["binance-futures","ETHUSDT",1652717149221,3.734,2011.25,2011.2,4.738]
["binance-futures","ETHUSDT",1652717171310,5.221,2008.59,2008.58,0.677]
["binance-futures","ETHUSDT",1652717214904,41.258,2010.01,2009.9,2.898]
["binance-futures","ETHUSDT",1652717243651,7.624,2009.17,2009.16,1.202]
["binance-futures","ETHUSDT",1652717303537,39.451,2002.82,2002.81,1.928]
["binance-futures","ETHUSDT",1652717311039,3.616,2002.88,2002.71,3.084]
["binance-futures","ETHUSDT",1652717376729,28.807,2003.64,2003.63,0.151]
["binance-futures","ETHUSDT",1652717400976,0.955,2002.26,2002.25,11.887]
["binance-futures","ETHUSDT",1652717438780,13.472,2005.04,2005.03,1.272]
["binance-futures","ETHUSDT",1652717460834,0.283,2003.96,2003.95,6.176]
["binance-futures","ETHUSDT",1652717499522,35.875,1999.41,1999.4,3.976]
["binance-futures","ETHUSDT",1652717538968,5.093,1992.68,1992.67,0.316]
["binance-futures","ETHUSDT",1652717595397,2.663,2000.0,1999.99,20.699]
["binance-futures","ETHUSDT",1652717628465,15.733,1999.91,1999.9,2.282]
["binance-futures","ETHUSDT",1652717659172,0.107,2000.38,2000.37,2.424]
["binance-futures","ETHUSDT",1652717701889,7.567,1999.05,1999.04,0.046]
["binance-futures","ETHUSDT",1652717727971,5.202,1997.04,1997.03,1.39]
["binance-futures","ETHUSDT",1652717761457,2698.136,1995.0,1994.99,2.5]
["binance-futures","ETHUSDT",1652717797208,1.931,1997.25,1997.24,0.452]
["binance-futures","ETHUSDT",1652717857527,17.322,1993.51,1993.5,1.823]
["binance-futures","ETHUSDT",1652717859664,0.745,1993.29,1993.2,0.015]
["binance-futures","ETHUSDT",1652717894645,2.66,1989.34,1989.33,6.181]
["binance-futures","ETHUSDT",1652717931963,3.05,1996.17,1996.16,0.454]
["binance-futures","ETHUSDT",1652717989396,4.849,1999.14,1999.13,1.304]
["binance-futures","ETHUSDT",1652718005887,9.483,1999.18,1999.17,0.751]
["binance-futures","ETHUSDT",1652718052939,0.249,2001.6,2001.58,2.277]
["binance-futures","ETHUSDT",1652718091801,13.545,2001.26,2001.25,0.75]
["binance-futures","ETHUSDT",1652718143478,0.467,1999.5,1999.49,7.193]
["binance-futures","ETHUSDT",1652718159431,5.809,2001.14,2001.13,1.687]
["binance-futures","ETHUSDT",1652718201847,23.258,1999.74,1999.73,3.444]
["binance-futures","ETHUSDT",1652718279034,5.084,1999.24,1999.23,9.503]
["binance-futures","ETHUSDT",1652718312859,22.01,1998.17,1998.16,2.918]
["binance-futures","ETHUSDT",1652718348951,18.188,1994.14,1994.13,1.072]
["binance-futures","ETHUSDT",1652718372448,8.574,1992.74,1992.73,0.079]
["binance-futures","ETHUSDT",1652718410888,5.509,1993.85,1993.84,24.802]
["binance-futures","ETHUSDT",1652718432397,8.55,1997.02,1996.93,2.387]
["binance-futures","ETHUSDT",1652718478482,6.568,1995.67,1995.66,0.265]
["binance-futures","ETHUSDT",1652718521426,0.753,1995.91,1995.9,1.913]
["binance-futures","ETHUSDT",1652718580299,3.626,1999.07,1999.06,15.333]
["binance-futures","ETHUSDT",1652718628542,0.961,1999.83,1999.82,8.045]
["binance-futures","ETHUSDT",1652718666194,1.834,1996.44,1996.43,5.909]
["binance-futures","ETHUSDT",1652718678630,7.846,1995.25,1995.24,0.823]
["binance-futures","ETHUSDT",1652718734798,0.749,1999.37,1999.36,1.838]
["binance-futures","ETHUSDT",1652718759133,33.875,2000.71,2000.68,1.059]
["binance-futures","ETHUSDT",1652718815194,0.456,2002.54,2002.53,36.174]
["binance-futures","ETHUSDT",1652718833640,1.26,2002.47,2002.46,7.337]
["binance-futures","ETHUSDT",1652718896270,1.796,2002.52,2002.51,11.338]
["binance-futures","ETHUSDT",1652718915753,1.857,2004.48,2004.47,10.742]
["binance-futures","ETHUSDT",1652718960423,1.25,2004.41,2004.4,5.274]
["binance-futures","ETHUSDT",1652719014466,1.04,2000.17,2000.16,1.04]
["binance-futures","ETHUSDT",1652719043144,2.046,2001.32,2001.31,9.151]
["binance-futures","ETHUSDT",1652719071140,1.815,2000.92,2000.91,15.894]
["binance-futures","ETHUSDT",1652719129986,13.0,1999.58,1999.57,0.099]
["binance-futures","ETHUSDT",1652719158963,1.764,1997.97,1997.81,1.698]
["binance-futures","ETHUSDT",1652719219751,1.507,1993.31,1993.3,13.84]
["binance-futures","ETHUSDT",1652719226673,7.963,1992.27,1992.2,5.932]
["binance-futures","ETHUSDT",1652719287801,6.852,1994.62,1994.61,4.294]
["binance-futures","ETHUSDT",1652719333302,6.44,1993.34,1993.33,4.236]
["binance-futures","ETHUSDT",1652719375029,15.251,1993.26,1993.25,0.014]
["binance-futures","ETHUSDT",1652719401459,0.203,1992.1,1992.09,14.711]
["binance-futures","ETHUSDT",1652719442285,3.197,1991.42,1991.41,4.115]
["binance-futures","ETHUSDT",1652719476244,2.212,1985.05,1984.71,0.8]
["binance-futures","ETHUSDT",1652719503997,0.131,1984.2,1984.0,0.003]
["binance-futures","ETHUSDT",1652719568300,1.769,1989.72,1989.71,5.32]
["binance-futures","ETHUSDT",1652719595982,5.009,1983.89,1983.88,0.227]
["binance-futures","ETHUSDT",1652719632071,0.29,1986.62,1986.58,5.254]
["binance-futures","ETHUSDT",1652719656388,0.05,1988.11,1988.1,0.243]
["binance-futures","ETHUSDT",1652719686549,0.885,1990.0,1989.99,15.304]
["binance-futures","ETHUSDT",1652719721422,11.015,1993.78,1993.77,29.773]
["binance-futures","ETHUSDT",1652719760885,2.092,1992.29,1992.28,1.619]
["binance-futures","ETHUSDT",1652719779454,1.319,1990.39,1990.27,1.921]
["binance-futures","ETHUSDT",1652719817519,1.152,1992.01,1992.0,4.792]
["binance-futures","ETHUSDT",1652719856973,0.098,1989.03,1988.95,0.043]
["binance-futures","ETHUSDT",1652719918786,5.488,1987.91,1987.78,0.969]
["binance-futures","ETHUSDT",1652719959928,4.29,1989.81,1989.8,0.003]
["binance-futures","ETHUSDT",1652719999294,7.831,1987.52,1987.51,19.278]
["binance-futures","ETHUSDT",1652720027693,2.895,1990.0,1989.99,4.682]
["binance-futures","ETHUSDT",1652720061835,0.01,1987.99,1987.98,0.4]
["binance-futures","ETHUSDT",1652720093303,4.09,1986.38,1986.37,1.186]
["binance-futures","ETHUSDT",1652720130430,0.077,1987.51,1987.5,0.013]
["binance-futures","ETHUSDT",1652720196429,0.056,1985.44,1985.43,9.727]
["binance-futures","ETHUSDT",1652720233683,2.762,1986.17,1986.16,5.26]
["binance-futures","ETHUSDT",1652720277868,2.609,1987.01,1987.0,2.692]
["binance-futures","ETHUSDT",1652720304327,2.428,1989.79,1989.78,14.283]
["binance-futures","ETHUSDT",1652720345440,1.842,1990.05,1990.04,1.587]
["binance-futures","ETHUSDT",1652720369838,1.019,1990.06,1990.05,1.322]
["binance-futures","ETHUSDT",1652720404564,17.923,1989.93,1989.92,0.264]
["binance-futures","ETHUSDT",1652720447840,0.152,1988.89,1988.88,9.925]
["binance-futures","ETHUSDT",1652720507420,1.469,1994.89,1994.88,14.066]
["binance-futures","ETHUSDT",1652720534760,9.789,1996.88,1996.87,0.4]
["binance-futures","ETHUSDT",1652720566118,2.593,1995.4,1995.39,1.987]
["binance-futures","ETHUSDT",1652720592993,4.865,1995.01,1995.0,5.392]
["binance-futures","ETHUSDT",1652720650428,4.899,1993.01,1993.0,9.615]
["binance-futures","ETHUSDT",1652720676628,6.263,1995.29,1995.28,17.856]
["binance-futures","ETHUSDT",1652720739551,0.003,1995.13,1995.12,9.012]
["binance-futures","ETHUSDT",1652720761209,4.783,1996.74,1996.59,0.006]
["binance-futures","ETHUSDT",1652720786293,2.727,1998.52,1998.51,4.036]
["binance-futures","ETHUSDT",1652720839612,5.682,1995.88,1995.87,22.034]
["binance-futures","ETHUSDT",1652720886964,3.28,1997.9,1997.64,6.375]
["binance-futures","ETHUSDT",1652720925422,0.115,1999.57,1999.56,5.864]
["binance-futures","ETHUSDT",1652720938944,0.946,2000.44,2000.43,0.957]
["binance-futures","ETHUSDT",1652720990599,0.028,1998.82,1998.81,7.945]
["binance-futures","ETHUSDT",1652721032013,0.233,1999.03,1999.02,10.763]
["binance-futures","ETHUSDT",1652721064782,0.907,2001.22,2001.14,1.662]
["binance-futures","ETHUSDT",1652721096558,5.656,2003.35,2003.33,5.278]
["binance-futures","ETHUSDT",1652721137212,24.141,2001.09,2001.08,1.362]
["binance-futures","ETHUSDT",1652721203281,1.319,2000.78,2000.77,1.004]
["binance-futures","ETHUSDT",1652721245306,3.145,2000.65,2000.64,3.368]
["binance-futures","ETHUSDT",1652721287087,7.132,2001.9,2001.89,6.266]
["binance-futures","ETHUSDT",1652721315079,2.145,2002.9,2002.89,1.882]
["binance-futures","ETHUSDT",1652721356533,0.49,2001.57,2001.39,1.682]
["binance-futures","ETHUSDT",1652721419748,197.818,2004.8,2004.79,10.44]
["binance-futures","ETHUSDT",1652721426418,25.432,2004.61,2004.6,1.732]
["binance-futures","ETHUSDT",1652721469099,1.953,2006.88,2006.87,0.035]
["binance-futures","ETHUSDT",1652721521013,1.85,2002.61,2002.6,1.394]
["binance-futures","ETHUSDT",1652721577059,0.928,2004.52,2004.51,9.59]
["binance-futures","ETHUSDT",1652721616858,0.005,2001.29,2001.28,9.632]
["binance-futures","ETHUSDT",1652721626971,0.009,2001.55,2001.54,15.362]
["binance-futures","ETHUSDT",1652721687446,42.108,2005.0,2004.99,17.337]
["binance-futures","ETHUSDT",1652721729881,0.946,2013.11,2013.1,24.068]
["binance-futures","ETHUSDT",1652721750527,1.73,2011.6,2011.59,1.873]
["binance-futures","ETHUSDT",1652721785139,5.606,2013.51,2013.5,1.141]
["binance-futures","ETHUSDT",1652721821815,6.351,2011.69,2011.68,1.954]
["binance-futures","ETHUSDT",1652721877261,19.396,2012.24,2012.23,1.764]
["binance-futures","ETHUSDT",1652721900309,1.759,2011.39,2011.38,18.166]
["binance-futures","ETHUSDT",1652721951342,1.7,2009.37,2009.36,12.001]
["binance-futures","ETHUSDT",1652721979914,0.572,2009.79,2009.67,6.716]
["binance-futures","ETHUSDT",1652722006760,2.815,2010.58,2010.57,9.275]
["binance-futures","ETHUSDT",1652722052101,5.643,2009.35,2009.34,16.736]
["binance-futures","ETHUSDT",1652722088918,2.493,2008.5,2008.49,3.709]
["binance-futures","ETHUSDT",1652722154595,4.629,2012.54,2012.53,1.889]
["binance-futures","ETHUSDT",1652722157169,0.773,2012.43,2012.42,1.938]
["binance-futures","ETHUSDT",1652722220721,2.428,2015.7,2015.69,5.396]
["binance-futures","ETHUSDT",1652722255168,0.932,2018.66,2018.55,1.6]
["binance-futures","ETHUSDT",1652722290715,16.222,2019.72,2019.71,38.571]
["binance-futures","ETHUSDT",1652722313243,27.853,2020.82,2020.67,0.006]
["binance-futures","ETHUSDT",1652722344768,6.305,2018.96,2018.95,2.832]
["binance-futures","ETHUSDT",1652722377870,3.242,2018.04,2018.03,2.616]
["binance-futures","ETHUSDT",1652722421335,5.411,2018.88,2018.87,5.523]
["binance-futures","ETHUSDT",1652722495135,0.892,2016.11,2016.1,9.708]
["binance-futures","ETHUSDT",1652722531093,0.127,2017.65,2017.64,9.446]
["binance-futures","ETHUSDT",1652722570984,3.232,2018.2,2018.19,2.435]
["binance-futures","ETHUSDT",1652722598998,41.819,2016.29,2016.28,0.11]
["binance-futures","ETHUSDT",1652722642024,8.192,2014.67,2014.66,1.567]
["binance-futures","ETHUSDT",1652722682913,4.754,2018.15,2018.14,6.07]
["binance-futures","ETHUSDT",1652722731754,0.248,2017.53,2017.52,3.02]
["binance-futures","ETHUSDT",1652722753990,4.656,2016.73,2016.72,1.859]
["binance-futures","ETHUSDT",1652722827545,6.83,2016.3,2016.29,1.373]
["binance-futures","ETHUSDT",1652722881757,4.654,2021.26,2021.02,3.712]
["binance-futures","ETHUSDT",1652722921417,2.386,2017.95,2017.92,5.544]
["binance-futures","ETHUSDT",1652722933178,1.426,2017.76,2017.75,7.097]
["binance-futures","ETHUSDT",1652722988563,26.501,2017.97,2017.96,2.517]
["binance-futures","ETHUSDT",1652723037304,9.637,2020.53,2020.52,0.088]
["binance-futures","ETHUSDT",1652723069482,0.792,2021.29,2021.03,11.432]
["binance-futures","ETHUSDT",1652723103176,4.98,2021.25,2021.24,3.233]
["binance-futures","ETHUSDT",1652723147068,8.827,2019.05,2019.04,0.03]
["binance-futures","ETHUSDT",1652723216352,0.458,2017.6,2017.59,9.412]
["binance-futures","ETHUSDT",1652723252327,1.765,2016.88,2016.87,21.14]
["binance-futures","ETHUSDT",1652723276537,2.012,2017.75,2017.74,9.061]
["binance-futures","ETHUSDT",1652723315989,13.638,2019.62,2019.61,4.855]
["binance-futures","ETHUSDT",1652723367308,19.957,2017.78,2017.77,1.391]
["binance-futures","ETHUSDT",1652723388166,3.168,2018.26,2018.25,0.376]
["binance-futures","ETHUSDT",1652723444687,0.009,2019.32,2019.31,17.388]
["binance-futures","ETHUSDT",1652723489410,2.437,2017.05,2017.04,14.598]
["binance-futures","ETHUSDT",1652723555544,2.72,2017.86,2017.85,17.779]
["binance-futures","ETHUSDT",1652723621746,0.011,2017.8,2017.79,8.623]
["binance-futures","ETHUSDT",1652723650933,1.386,2017.21,2017.2,18.261]
["binance-futures","ETHUSDT",1652723677110,12.801,2019.42,2019.41,15.46]
["binance-futures","ETHUSDT",1652723747140,2.845,2019.44,2019.43,4.549]
["binance-futures","ETHUSDT",1652723775393,16.813,2020.57,2020.56,6.432]
["binance-futures","ETHUSDT",1652723839752,6.1,2017.85,2017.84,12.383]
["binance-futures","ETHUSDT",1652723866116,1.606,2017.9,2017.89,8.414]
["binance-futures","ETHUSDT",1652723895128,10.342,2018.79,2018.78,0.041]
["binance-futures","ETHUSDT",1652723963151,0.026,2019.59,2019.58,1.893]
["binance-futures","ETHUSDT",1652724021373,0.201,2020.56,2020.42,0.485]
["binance-futures","ETHUSDT",1652724071673,11.728,2017.81,2017.78,1.392]
["binance-futures","ETHUSDT",1652724103162,7.635,2018.16,2018.15,5.648]
["binance-futures","ETHUSDT",1652724133188,9.805,2018.93,2018.92,9.732]
["binance-futures","ETHUSDT",1652724180297,1.096,2020.55,2020.54,3.023]
["binance-futures","ETHUSDT",1652724202181,3.413,2021.84,2021.83,3.681]
["binance-futures","ETHUSDT",1652724246741,7.788,2021.09,2021.08,4.788]
["binance-futures","ETHUSDT",1652724285400,10.828,2025.72,2025.71,1.386]
["binance-futures","ETHUSDT",1652724341047,0.591,2033.66,2033.6,0.341]
["binance-futures","ETHUSDT",1652724377944,0.062,2034.18,2034.17,5.449]
["binance-futures","ETHUSDT",1652724407900,0.761,2031.02,2031.01,0.693]
["binance-futures","ETHUSDT",1652724433044,21.187,2030.19,2030.18,4.289]
["binance-futures","ETHUSDT",1652724471753,10.363,2028.6,2028.59,3.384]
["binance-futures","ETHUSDT",1652724523282,2.321,2029.8,2029.79,0.147]
["binance-futures","ETHUSDT",1652724534664,7.956,2029.45,2029.44,1.349]
["binance-futures","ETHUSDT",1652724610045,9.591,2028.72,2028.71,4.229]
["binance-futures","ETHUSDT",1652724647221,0.033,2027.73,2027.72,5.261]
["binance-futures","ETHUSDT",1652724688986,9.002,2034.02,2033.95,1.474]
["binance-futures","ETHUSDT",1652724696126,40.593,2033.45,2033.44,25.583]
["binance-futures","ETHUSDT",1652724750281,21.588,2033.64,2033.63,0.003]
["binance-futures","ETHUSDT",1652724789040,6.053,2034.03,2034.02,4.931]
["binance-futures","ETHUSDT",1652724829475,5.719,2034.29,2034.28,5.147]
["binance-futures","ETHUSDT",1652724852547,16.043,2035.48,2035.47,0.098]
["binance-futures","ETHUSDT",1652724896421,11.528,2033.46,2033.45,9.328]
["binance-futures","ETHUSDT",1652724932127,2.463,2032.5,2032.49,17.695]
["binance-futures","ETHUSDT",1652725001978,5.497,2033.07,2032.9,13.34]
["binance-futures","ETHUSDT",1652725027320,25.743,2031.35,2031.34,0.413]
["binance-futures","ETHUSDT",1652725080800,1.469,2030.45,2030.44,1.571]
["binance-futures","ETHUSDT",1652725117918,4.502,2031.29,2031.28,2.372]
["binance-futures","ETHUSDT",1652725149983,0.8,2030.08,2030.07,0.073]
["binance-futures","ETHUSDT",1652725188710,2.295,2029.84,2029.83,7.465]
["binance-futures","ETHUSDT",1652725235432,2.399,2030.63,2030.62,2.785]
["binance-futures","ETHUSDT",1652725306916,5.637,2026.97,2026.96,10.363]
["binance-futures","ETHUSDT",1652725308656,34.933,2026.51,2026.5,0.965]
["binance-futures","ETHUSDT",1652725379207,0.921,2030.31,2030.3,5.945]
["binance-futures","ETHUSDT",1652725423714,0.48,2028.81,2028.8,6.002]
["binance-futures","ETHUSDT",1652725484514,2.669,2029.8,2029.79,3.631]
["binance-futures","ETHUSDT",1652725515937,2.414,2029.53,2029.52,2.955]
["binance-futures","ETHUSDT",1652725550654,7.191,2031.54,2031.53,1.079]
["binance-futures","ETHUSDT",1652725586843,2.592,2032.01,2031.88,0.8]
["binance-futures","ETHUSDT",1652725632436,0.429,2030.74,2030.56,6.046]
["binance-futures","ETHUSDT",1652725704477,8.579,2033.54,2033.53,1.039]
["binance-futures","ETHUSDT",1652725745854,1.119,2036.01,2036.0,5.845]
["binance-futures","ETHUSDT",1652725769221,11.749,2034.71,2034.7,0.034]
["binance-futures","ETHUSDT",1652725835192,5.989,2034.8,2034.79,5.465]
["binance-futures","ETHUSDT",1652725860308,8.621,2036.31,2036.3,4.794]
["binance-futures","ETHUSDT",1652725925295,6.565,2037.16,2037.15,4.092]
["binance-futures","ETHUSDT",1652725933115,1.982,2037.11,2037.1,2.211]
["binance-futures","ETHUSDT",1652725969605,1.225,2039.59,2039.58,12.28]
["binance-futures","ETHUSDT",1652726022464,2.046,2036.3,2036.29,15.399]
["binance-futures","ETHUSDT",1652726076287,1.967,2034.67,2034.66,3.456]
["binance-futures","ETHUSDT",1652726119282,6.656,2033.22,2033.21,4.156]
["binance-futures","ETHUSDT",1652726128390,14.637,2032.33,2032.32,0.803]
["binance-futures","ETHUSDT",1652726191505,0.004,2030.49,2030.48,6.875]
["binance-futures","ETHUSDT",1652726241123,0.05,2032.07,2032.06,0.411]
["binance-futures","ETHUSDT",1652726269245,24.609,2032.57,2032.56,1.351]
["binance-futures","ETHUSDT",1652726321031,0.771,2032.98,2032.97,5.904]
["binance-futures","ETHUSDT",1652726369805,10.39,2033.02,2033.01,1.658]
["binance-futures","ETHUSDT",1652726451437,6.54,2034.7,2034.69,1.43]
["binance-futures","ETHUSDT",1652726505360,12.235,2034.31,2034.3,5.041]
["binance-futures","ETHUSDT",1652726528474,0.732,2036.07,2036.06,43.238]
["binance-futures","ETHUSDT",1652726587912,0.8,2036.3,2036.29,22.975]
["binance-futures","ETHUSDT",1652726641921,7.707,2035.61,2035.6,2.777]
["binance-futures","ETHUSDT",1652726707093,5.443,2032.65,2032.64,1.443]
["binance-futures","ETHUSDT",1652726719534,11.863,2032.14,2032.13,15.746]
["binance-futures","ETHUSDT",1652726766502,53.503,2032.97,2032.96,0.509]
["binance-futures","ETHUSDT",1652726830466,3.016,2035.37,2035.36,5.631]
["binance-futures","ETHUSDT",1652726902511,3.067,2032.68,2032.67,6.441]
["binance-futures","ETHUSDT",1652726910977,0.003,2032.42,2032.41,10.199]
["binance-futures","ETHUSDT",1652726978204,0.116,2031.71,2031.69,0.953]
["binance-futures","ETHUSDT",1652727027549,9.136,2030.32,2030.31,2.337]
["binance-futures","ETHUSDT",1652727080394,8.54,2029.85,2029.84,0.491]
["binance-futures","ETHUSDT",1652727113578,28.352,2030.81,2030.8,0.751]
["binance-futures","ETHUSDT",1652727182783,18.079,2032.85,2032.78,4.408]
["binance-futures","ETHUSDT",1652727195757,7.292,2033.94,2033.93,1.87]
["binance-futures","ETHUSDT",1652727230380,8.17,2033.91,2033.9,4.652]
["binance-futures","ETHUSDT",1652727309533,3.291,2032.45,2032.44,17.336]
["binance-futures","ETHUSDT",1652727363339,19.34,2036.4,2036.39,0.057]
["binance-futures","ETHUSDT",1652727404093,5.878,2037.24,2037.23,2.429]
["binance-futures","ETHUSDT",1652727434004,1.429,2037.02,2037.01,2.459]
["binance-futures","ETHUSDT",1652727491502,11.767,2035.91,2035.9,0.211]
["binance-futures","ETHUSDT",1652727523167,23.023,2036.59,2036.58,1.225]
["binance-futures","ETHUSDT",1652727578852,2.356,2035.34,2035.33,8.074]
["binance-futures","ETHUSDT",1652727629205,13.692,2035.64,2035.63,7.056]
["binance-futures","ETHUSDT",1652727712477,11.53,2035.73,2035.72,1.583]
["binance-futures","ETHUSDT",1652727748200,4.3,2042.6,2041.81,1.6]
["binance-futures","ETHUSDT",1652727792528,1.209,2038.41,2038.4,2.363]
["binance-futures","ETHUSDT",1652727816322,0.462,2036.25,2036.24,2.318]
["binance-futures","ETHUSDT",1652727844259,16.522,2030.32,2030.31,1.764]
["binance-futures","ETHUSDT",1652727876576,8.749,2031.73,2031.72,2.244]
["binance-futures","ETHUSDT",1652727917707,1.431,2035.89,2035.88,19.788]
["binance-futures","ETHUSDT",1652727994018,3.59,2036.44,2036.43,7.085]
["binance-futures","ETHUSDT",1652728037548,2.021,2035.57,2035.56,11.578]
["binance-futures","ETHUSDT",1652728092257,1.039,2036.1,2036.09,17.524]
["binance-futures","ETHUSDT",1652728142731,1.199,2036.2,2035.88,0.958]
["binance-futures","ETHUSDT",1652728168592,2.741,2034.74,2034.73,0.316]
["binance-futures","ETHUSDT",1652728235404,5.623,2031.23,2031.22,8.185]
["binance-futures","ETHUSDT",1652728248102,19.901,2032.05,2032.04,0.007]
["binance-futures","ETHUSDT",1652728291665,0.907,2033.93,2033.77,0.8]
["binance-futures","ETHUSDT",1652728353510,29.363,2032.39,2032.38,3.0]
["binance-futures","ETHUSDT",1652728416081,10.631,2029.94,2029.93,2.224]
["binance-futures","ETHUSDT",1652728462817,2.939,2029.24,2029.23,6.283]
["binance-futures","ETHUSDT",1652728495269,14.691,2029.04,2029.03,1.794]
["binance-futures","ETHUSDT",1652728529584,1.914,2026.59,2026.58,45.675]
["binance-futures","ETHUSDT",1652728571133,1.958,2026.81,2026.8,15.42]
["binance-futures","ETHUSDT",1652728591334,1.412,2027.39,2027.38,22.381]
["binance-futures","ETHUSDT",1652728638262,3.759,2028.66,2028.65,4.011]
["binance-futures","ETHUSDT",1652728712380,19.24,2027.16,2027.15,5.086]
["binance-futures","ETHUSDT",1652728759797,1.269,2029.13,2028.7,10.635]
["binance-futures","ETHUSDT",1652728764609,11.987,2027.07,2027.06,3.34]
["binance-futures","ETHUSDT",1652728836183,0.938,2026.32,2026.31,9.585]
["binance-futures","ETHUSDT",1652728894865,0.126,2027.54,2027.53,5.75]
["binance-futures","ETHUSDT",1652728947268,24.526,2027.17,2027.16,1.111]
["binance-futures","ETHUSDT",1652728967443,0.059,2028.17,2028.16,17.988]
["binance-futures","ETHUSDT",1652729037025,8.96,2027.14,2027.03,8.563]
["binance-futures","ETHUSDT",1652729067197,1.879,2027.15,2027.14,25.007]
["binance-futures","ETHUSDT",1652729153448,0.489,2027.69,2027.68,7.665]
["binance-futures","ETHUSDT",1652729180199,1.822,2026.22,2026.21,0.819]
["binance-futures","ETHUSDT",1652729258796,1.077,2026.5,2026.49,18.02]
["binance-futures","ETHUSDT",1652729282469,0.864,2024.81,2024.8,31.777]
["binance-futures","ETHUSDT",1652729357258,8.165,2024.73,2024.72,19.085]
["binance-futures","ETHUSDT",1652729397694,2.24,2024.33,2024.32,7.568]
["binance-futures","ETHUSDT",1652729470242,0.804,2024.08,2024.07,42.752]
["binance-futures","ETHUSDT",1652729483254,0.352,2022.6,2022.59,2.996]
["binance-futures","ETHUSDT",1652729542439,1.257,2025.0,2024.99,17.537]
["binance-futures","ETHUSDT",1652729575432,7.078,2022.21,2022.2,1.426]
["binance-futures","ETHUSDT",1652729651617,2.525,2021.59,2021.58,13.483]
["binance-futures","ETHUSDT",1652729706379,9.827,2020.54,2020.53,0.412]
["binance-futures","ETHUSDT",1652729729449,6.828,2019.68,2019.67,1.145]
["binance-futures","ETHUSDT",1652729778251,5.635,2020.2,2020.19,2.908]
["binance-futures","ETHUSDT",1652729828109,2.051,2020.17,2020.16,4.458]
["binance-futures","ETHUSDT",1652729863306,16.552,2020.26,2019.9,1.674]
["binance-futures","ETHUSDT",1652729912771,1.709,2018.83,2018.82,28.707]
["binance-futures","ETHUSDT",1652729960349,7.293,2018.52,2018.51,27.396]
["binance-futures","ETHUSDT",1652730043423,0.73,2020.58,2020.57,37.939]
["binance-futures","ETHUSDT",1652730098317,16.135,2019.61,2019.6,7.56]
["binance-futures","ETHUSDT",1652730122220,10.435,2019.72,2019.71,7.789]
["binance-futures","ETHUSDT",1652730191510,1.944,2019.38,2019.37,12.431]
["binance-futures","ETHUSDT",1652730235207,0.253,2020.11,2020.1,49.873]
["binance-futures","ETHUSDT",1652730284719,0.784,2019.63,2019.62,11.941]
["binance-futures","ETHUSDT",1652730336563,5.362,2021.57,2021.56,1.279]
["binance-futures","ETHUSDT",1652730411294,25.816,2022.99,2022.98,2.612]
["binance-futures","ETHUSDT",1652730455612,27.123,2022.25,2022.24,2.034]
["binance-futures","ETHUSDT",1652730502823,1.645,2023.83,2023.82,6.002]
["binance-futures","ETHUSDT",1652730506487,7.125,2023.51,2023.5,0.523]
["binance-futures","ETHUSDT",1652730577363,18.824,2020.5,2020.49,1.321]
["binance-futures","ETHUSDT",1652730617792,2.522,2020.68,2020.67,0.025]
["binance-futures","ETHUSDT",1652730657275,10.087,2015.27,2015.26,3.279]
["binance-futures","ETHUSDT",1652730685212,12.019,2016.55,2016.54,4.216]
["binance-futures","ETHUSDT",1652730751626,1.996,2015.62,2015.61,10.125]
["binance-futures","ETHUSDT",1652730759471,6.891,2014.22,2014.21,3.235]
["binance-futures","ETHUSDT",1652730796904,0.224,2014.75,2014.74,18.714]
["binance-futures","ETHUSDT",1652730877741,3.3,2012.0,2011.99,12.921]
["binance-futures","ETHUSDT",1652730912760,8.141,2012.19,2011.88,14.893]
["binance-futures","ETHUSDT",1652730954211,13.483,2011.09,2011.08,10.533]
["binance-futures","ETHUSDT",1652730981871,0.526,2008.24,2008.11,0.171]
["binance-futures","ETHUSDT",1652731019148,14.992,2004.38,2004.37,3.399]
["binance-futures","ETHUSDT",1652731041028,11.674,2006.3,2006.29,0.112]
["binance-futures","ETHUSDT",1652731119408,28.809,2006.11,2006.1,0.43]
["binance-futures","ETHUSDT",1652731127538,20.268,2006.29,2006.28,2.334]
["binance-futures","ETHUSDT",1652731195841,5.8,2007.5,2007.33,0.005]
["binance-futures","ETHUSDT",1652731224847,4.683,2007.83,2007.82,0.005]
["binance-futures","ETHUSDT",1652731261388,3.51,2007.1,2007.09,4.727]
["binance-futures","ETHUSDT",1652731309370,7.402,2004.8,2004.79,21.937]
["binance-futures","ETHUSDT",1652731337604,17.655,2005.73,2005.72,0.16]
["binance-futures","ETHUSDT",1652731379273,9.06,2004.8,2004.79,1.291]
["binance-futures","ETHUSDT",1652731440988,1.316,2011.71,2011.7,4.506]
["binance-futures","ETHUSDT",1652731457653,12.078,2011.82,2011.81,0.032]
["binance-futures","ETHUSDT",1652731530669,16.726,2007.95,2007.94,17.795]
["binance-futures","ETHUSDT",1652731551909,4.008,2007.01,2007.0,3.563]
["binance-futures","ETHUSDT",1652731604522,3.734,2010.0,2009.99,3.824]
["binance-futures","ETHUSDT",1652731651959,1.424,2009.0,2008.99,4.202]
["binance-futures","ETHUSDT",1652731717316,8.273,2007.69,2007.68,3.953]
["binance-futures","ETHUSDT",1652731732846,8.877,2009.22,2009.21,1.304]
["binance-futures","ETHUSDT",1652731782190,0.428,2009.85,2009.84,4.398]
["binance-futures","ETHUSDT",1652731848278,15.957,2012.05,2012.04,3.988]
["binance-futures","ETHUSDT",1652731918243,0.104,2012.8,2012.79,20.062]
["binance-futures","ETHUSDT",1652731974997,21.14,2012.78,2012.77,12.417]
["binance-futures","ETHUSDT",1652732015601,0.653,2013.31,2013.3,10.0]
["binance-futures","ETHUSDT",1652732057831,15.545,2015.64,2015.63,27.509]
["binance-futures","ETHUSDT",1652732104482,22.67,2015.0,2014.99,2.764]
["binance-futures","ETHUSDT",1652732135404,3.0,2016.78,2016.76,1.009]
["binance-futures","ETHUSDT",1652732181410,3.914,2016.59,2016.58,4.951]
["binance-futures","ETHUSDT",1652732252537,5.115,2018.55,2018.54,9.296]
["binance-futures","ETHUSDT",1652732292661,1.322,2019.18,2019.17,3.207]
["binance-futures","ETHUSDT",1652732294137,1.074,2019.3,2019.29,4.378]
["binance-futures","ETHUSDT",1652732354009,2.709,2016.72,2016.71,0.321]
["binance-futures","ETHUSDT",1652732418689,8.458,2016.71,2016.7,15.461]
["binance-futures","ETHUSDT",1652732474415,1.805,2016.57,2016.56,4.542]
["binance-futures","ETHUSDT",1652732539227,0.05,2015.65,2015.27,3.64]
["binance-futures","ETHUSDT",1652732560882,2.776,2015.69,2015.68,3.569]
["binance-futures","ETHUSDT",1652732599586,10.299,2013.31,2013.3,1.647]
["binance-futures","ETHUSDT",1652732679849,5.222,2014.93,2014.92,1.153]
["binance-futures","ETHUSDT",1652732709400,0.335,2012.88,2012.87,0.733]
["binance-futures","ETHUSDT",1652732768577,0.012,2015.23,2015.22,27.2]
["binance-futures","ETHUSDT",1652732853435,0.463,2014.79,2014.78,7.715]
["binance-futures","ETHUSDT",1652732886391,7.276,2016.34,2016.33,1.652]
["binance-futures","ETHUSDT",1652732955641,4.815,2015.99,2015.98,0.105]
["binance-futures","ETHUSDT",1652732994796,14.715,2017.82,2017.81,0.003]
["binance-futures","ETHUSDT",1652733023764,6.637,2017.81,2017.8,8.418]
["binance-futures","ETHUSDT",1652733091057,9.995,2016.02,2016.01,8.808]
["binance-futures","ETHUSDT",1652733135482,3.209,2017.32,2017.31,1.963]
["binance-futures","ETHUSDT",1652733223106,3.512,2018.56,2018.55,0.856]
["binance-futures","ETHUSDT",1652733270268,7.663,2021.9,2021.89,3.783]
["binance-futures","ETHUSDT",1652733301154,4.624,2020.46,2020.3,0.006]
["binance-futures","ETHUSDT",1652733351153,4.651,2023.96,2023.95,1.928]
["binance-futures","ETHUSDT",1652733392430,15.011,2023.31,2023.3,1.878]
["binance-futures","ETHUSDT",1652733428654,10.712,2024.48,2024.47,1.384]
["binance-futures","ETHUSDT",1652733472406,20.18,2022.82,2022.81,2.184]
["binance-futures","ETHUSDT",1652733541241,39.607,2022.15,2022.14,3.017]
["binance-futures","ETHUSDT",1652733625940,0.009,2019.09,2019.02,8.828]
["binance-futures","ETHUSDT",1652733658747,0.889,2020.24,2020.23,18.11]
["binance-futures","ETHUSDT",1652733705654,4.558,2017.96,2017.95,8.508]
["binance-futures","ETHUSDT",1652733752397,3.594,2020.42,2020.41,57.937]
["binance-futures","ETHUSDT",1652733784290,6.369,2020.85,2020.84,2.003]
["binance-futures","ETHUSDT",1652733827671,3.145,2021.09,2021.08,3.267]
["binance-futures","ETHUSDT",1652733877259,3.331,2022.55,2022.54,1.0]
["binance-futures","ETHUSDT",1652733932744,3.902,2024.3,2024.29,6.629]
["binance-futures","ETHUSDT",1652734003854,0.034,2025.63,2025.54,7.14]
["binance-futures","ETHUSDT",1652734046165,5.375,2027.01,2027.0,46.424]
["binance-futures","ETHUSDT",1652734080409,1.437,2030.29,2030.28,6.334]
["binance-futures","ETHUSDT",1652734107699,11.958,2029.17,2029.16,0.663]
["binance-futures","ETHUSDT",1652734170369,7.94,2026.42,2026.4,18.071]
["binance-futures","ETHUSDT",1652734187135,30.385,2025.26,2025.25,2.639]
["binance-futures","ETHUSDT",1652734233358,7.423,2027.4,2027.39,1.462]
["binance-futures","ETHUSDT",1652734274496,4.131,2025.32,2025.31,1.887]
["binance-futures","ETHUSDT",1652734319595,1.837,2027.0,2026.99,25.26]
["binance-futures","ETHUSDT",1652734364861,0.78,2027.65,2027.64,2.351]
["binance-futures","ETHUSDT",1652734445049,0.04,2028.14,2028.13,11.602]
["binance-futures","ETHUSDT",1652734498105,4.424,2028.75,2028.74,0.191]
["binance-futures","ETHUSDT",1652734542559,2.183,2031.41,2031.4,1.45]
["binance-futures","ETHUSDT",1652734564637,0.259,2029.55,2029.54,13.111]
["binance-futures","ETHUSDT",1652734613896,3.276,2030.52,2030.51,3.097]
["binance-futures","ETHUSDT",1652734642605,0.063,2031.37,2031.36,20.034]
["binance-futures","ETHUSDT",1652734719427,10.686,2031.95,2031.94,2.969]
["binance-futures","ETHUSDT",1652734730168,3.499,2032.07,2032.06,6.501]
["binance-futures","ETHUSDT",1652734800943,0.206,2034.36,2034.35,7.344]
["binance-futures","ETHUSDT",1652734855583,1.19,2030.8,2030.79,4.09]
["binance-futures","ETHUSDT",1652734883906,2.14,2032.5,2032.49,8.406]
["binance-futures","ETHUSDT",1652734920654,0.214,2032.6,2032.59,7.073]
["binance-futures","ETHUSDT",1652734987289,20.389,2033.86,2033.85,0.1]
["binance-futures","ETHUSDT",1652735017318,10.558,2035.05,2035.01,1.612]
["binance-futures","ETHUSDT",1652735076303,2.049,2038.66,2038.65,0.546]
["binance-futures","ETHUSDT",1652735095135,0.038,2039.35,2039.32,0.152]
["binance-futures","ETHUSDT",1652735155437,10.241,2040.75,2040.74,0.154]
["binance-futures","ETHUSDT",1652735170142,4.52,2040.24,2040.23,1.115]
["binance-futures","ETHUSDT",1652735218913,2.542,2046.65,2046.64,0.149]
["binance-futures","ETHUSDT",1652735255493,0.756,2048.26,2048.25,0.594]
["binance-futures","ETHUSDT",1652735302519,0.787,2045.22,2045.21,4.463]
["binance-futures","ETHUSDT",1652735316292,4.737,2052.58,2052.06,4.505]
["binance-futures","ETHUSDT",1652735360698,1.727,2046.01,2046.0,1.789]
["binance-futures","ETHUSDT",1652735423449,0.539,2044.16,2044.15,11.773]
["binance-futures","ETHUSDT",1652735472847,7.755,2045.01,2045.0,1.436]
["binance-futures","ETHUSDT",1652735523749,2.586,2045.01,2045.0,3.483]
["binance-futures","ETHUSDT",1652735549318,1.195,2044.09,2044.08,1.285]
["binance-futures","ETHUSDT",1652735595638,2.34,2040.9,2040.89,2.122]
["binance-futures","ETHUSDT",1652735633414,3.627,2037.56,2037.55,12.079]
["binance-futures","ETHUSDT",1652735658951,8.673,2038.28,2038.27,0.05]
["binance-futures","ETHUSDT",1652735704894,1.216,2038.95,2038.94,0.467]
["binance-futures","ETHUSDT",1652735771125,5.985,2035.35,2035.34,1.909]
["binance-futures","ETHUSDT",1652735832958,7.703,2036.48,2036.47,0.454]
["binance-futures","ETHUSDT",1652735871308,7.353,2036.88,2036.87,0.281]
["binance-futures","ETHUSDT",1652735917008,5.724,2040.3,2040.29,0.724]
["binance-futures","ETHUSDT",1652735959243,3.838,2041.72,2041.71,1.839]
["binance-futures","ETHUSDT",1652735992060,2.687,2042.53,2042.52,6.349]
["binance-futures","ETHUSDT",1652736043846,0.215,2043.44,2043.32,1.03]
["binance-futures","ETHUSDT",1652736101576,1.82,2041.31,2041.3,3.309]
["binance-futures","ETHUSDT",1652736166261,0.695,2041.85,2041.84,1.81]
["binance-futures","ETHUSDT",1652736196436,2.503,2040.61,2040.6,0.596]
["binance-futures","ETHUSDT",1652736256972,5.859,2041.95,2041.58,3.458]
["binance-futures","ETHUSDT",1652736308539,5.351,2043.18,2043.17,0.003]
["binance-futures","ETHUSDT",1652736408670,1.725,2039.73,2039.72,0.799]
["binance-futures","ETHUSDT",1652736439066,8.157,2037.49,2037.48,1.775]
["binance-futures","ETHUSDT",1652736505408,7.699,2037.39,2037.38,6.738]
["binance-futures","ETHUSDT",1652736562527,12.248,2036.78,2036.77,9.588]
["binance-futures","ETHUSDT",1652736608774,3.19,2036.79,2036.78,1.035]
["binance-futures","ETHUSDT",1652736658147,4.986,2038.61,2038.6,6.031]
["binance-futures","ETHUSDT",1652736714380,0.685,2040.76,2040.75,36.055]
["binance-futures","ETHUSDT",1652736811238,2.081,2042.09,2042.08,6.372]
["binance-futures","ETHUSDT",1652736872287,2.865,2040.16,2040.15,3.477]
["binance-futures","ETHUSDT",1652736903935,1.457,2039.93,2039.68,5.037]
["binance-futures","ETHUSDT",1652736957933,7.241,2039.46,2039.45,1.843]
["binance-futures","ETHUSDT",1652737029546,1.129,2041.8,2041.69,13.413]
["binance-futures","ETHUSDT",1652737062207,0.749,2041.83,2041.82,2.046]
["binance-futures","ETHUSDT",1652737167278,5.653,2042.95,2042.94,8.701]
["binance-futures","ETHUSDT",1652737184302,8.872,2043.75,2043.74,0.054]
["binance-futures","ETHUSDT",1652737270437,14.798,2045.68,2045.67,16.961]
["binance-futures","ETHUSDT",1652737313476,3.55,2045.95,2045.94,12.808]
["binance-futures","ETHUSDT",1652737371218,18.743,2046.31,2046.3,5.091]
["binance-futures","ETHUSDT",1652737405478,4.655,2046.71,2046.7,0.003]
["binance-futures","ETHUSDT",1652737479157,25.907,2047.75,2047.74,4.188]
["binance-futures","ETHUSDT",1652737506031,5.427,2048.39,2048.38,14.539]
["binance-futures","ETHUSDT",1652737569509,55.468,2045.09,2045.08,0.037]
["binance-futures","ETHUSDT",1652737638603,0.165,2043.8,2043.79,8.742]
["binance-futures","ETHUSDT",1652737699215,19.135,2042.94,2042.93,5.296]
["binance-futures","ETHUSDT",1652737715713,1.72,2041.8,2041.79,31.455]
["binance-futures","ETHUSDT",1652737785048,0.687,2042.72,2042.71,6.664]
["binance-futures","ETHUSDT",1652737837210,11.789,2038.81,2038.8,10.07]
["binance-futures","ETHUSDT",1652737888465,3.578,2036.89,2036.88,14.999]
["binance-futures","ETHUSDT",1652737908195,27.657,2037.24,2037.23,0.003]
["binance-futures","ETHUSDT",1652737956160,9.048,2039.25,2039.24,6.217]
["binance-futures","ETHUSDT",1652737986036,7.546,2041.86,2041.85,5.856]
["binance-futures","ETHUSDT",1652738026884,6.879,2038.33,2038.32,2.595]
["binance-futures","ETHUSDT",1652738081143,7.293,2036.95,2036.94,2.611]
["binance-futures","ETHUSDT",1652738167097,12.761,2039.31,2039.3,0.543]
["binance-futures","ETHUSDT",1652738225114,10.162,2041.32,2041.31,2.171]
["binance-futures","ETHUSDT",1652738253694,12.5,2041.05,2040.93,6.319]
["binance-futures","ETHUSDT",1652738310050,0.326,2044.36,2044.35,23.014]
["binance-futures","ETHUSDT",1652738363250,3.527,2049.07,2049.06,1.074]
["binance-futures","ETHUSDT",1652738416223,3.021,2052.8,2052.79,5.858]
["binance-futures","ETHUSDT",1652738425117,4.969,2052.57,2052.56,0.585]
["binance-futures","ETHUSDT",1652738461335,3.486,2050.38,2050.37,5.224]
["binance-futures","ETHUSDT",1652738511194,3.555,2052.5,2052.49,2.637]
["binance-futures","ETHUSDT",1652738565364,1.181,2047.71,2047.7,5.951]
["binance-futures","ETHUSDT",1652738590068,1.304,2045.74,2045.73,4.196]
["binance-futures","ETHUSDT",1652738649839,5.813,2047.64,2047.52,1.466]
["binance-futures","ETHUSDT",1652738671549,9.711,2045.23,2045.22,6.497]
["binance-futures","ETHUSDT",1652738722299,5.838,2043.21,2043.2,0.192]
["binance-futures","ETHUSDT",1652738749503,1.343,2044.64,2044.29,0.335]
["binance-futures","ETHUSDT",1652738788167,2.017,2046.43,2046.42,9.252]
["binance-futures","ETHUSDT",1652738834579,40.698,2044.51,2044.5,0.428]
["binance-futures","ETHUSDT",1652738913060,2.213,2041.35,2041.34,11.848]
["binance-futures","ETHUSDT",1652738942282,2.5,2040.43,2040.39,0.4]
["binance-futures","ETHUSDT",1652739003660,32.858,2042.01,2042.0,0.081]
["binance-futures","ETHUSDT",1652739045293,3.402,2044.43,2044.42,5.473]
["binance-futures","ETHUSDT",1652739079624,14.47,2045.08,2045.07,0.657]
["binance-futures","ETHUSDT",1652739138172,0.2,2046.13,2046.12,0.003]
["binance-futures","ETHUSDT",1652739222280,1.85,2046.23,2046.22,2.728]
["binance-futures","ETHUSDT",1652739280720,0.176,2048.66,2048.65,4.324]
["binance-futures","ETHUSDT",1652739319212,13.656,2053.15,2053.14,0.207]
["binance-futures","ETHUSDT",1652739351645,2.392,2049.6,2049.59,0.307]
["binance-futures","ETHUSDT",1652739391439,5.47,2046.93,2046.92,9.756]
["binance-futures","ETHUSDT",1652739455741,0.571,2046.4,2046.39,8.561]
["binance-futures","ETHUSDT",1652739486381,0.667,2046.9,2046.89,12.872]
["binance-futures","ETHUSDT",1652739525360,3.348,2048.47,2048.46,4.645]
["binance-futures","ETHUSDT",1652739617786,17.978,2050.17,2050.16,8.06]
["binance-futures","ETHUSDT",1652739663526,4.54,2047.2,2047.15,0.34]
["binance-futures","ETHUSDT",1652739692535,28.635,2044.68,2044.67,14.641]
["binance-futures","ETHUSDT",1652739739084,3.066,2044.72,2044.62,0.847]
["binance-futures","ETHUSDT",1652739784173,17.787,2042.46,2042.45,1.492]
["binance-futures","ETHUSDT",1652739836444,11.364,2043.33,2043.32,11.143]
["binance-futures","ETHUSDT",1652739861827,1.026,2044.03,2044.02,5.904]
["binance-futures","ETHUSDT",1652739909074,9.408,2043.24,2043.23,3.035]
["binance-futures","ETHUSDT",1652739957736,0.777,2040.49,2040.48,1.359]
["binance-futures","ETHUSDT",1652739985620,7.283,2038.68,2038.67,5.864]
["binance-futures","ETHUSDT",1652740047628,0.324,2039.34,2038.51,2.201]
["binance-futures","ETHUSDT",1652740108387,0.957,2041.45,2041.43,1.118]
["binance-futures","ETHUSDT",1652740157172,9.372,2040.09,2040.08,4.377]
["binance-futures","ETHUSDT",1652740199610,4.933,2040.65,2040.64,0.963]
["binance-futures","ETHUSDT",1652740234696,7.29,2038.03,2038.02,0.05]
["binance-futures","ETHUSDT",1652740276310,1.439,2036.97,2036.96,13.303]
["binance-futures","ETHUSDT",1652740308339,9.384,2038.63,2038.62,1.081]
["binance-futures","ETHUSDT",1652740351403,1.164,2037.6,2037.59,8.693]
["binance-futures","ETHUSDT",1652740408872,3.133,2036.97,2036.96,6.143]
["binance-futures","ETHUSDT",1652740489760,8.488,2037.43,2037.42,0.02]
["binance-futures","ETHUSDT",1652740551109,2.229,2038.71,2038.7,13.685]
["binance-futures","ETHUSDT",1652740584936,36.432,2037.01,2037.0,11.025]
["binance-futures","ETHUSDT",1652740630007,2.616,2035.95,2035.94,4.457]
["binance-futures","ETHUSDT",1652740700162,5.602,2038.43,2038.42,4.993]
["binance-futures","ETHUSDT",1652740782421,0.173,2037.99,2037.98,7.411]
["binance-futures","ETHUSDT",1652740802905,10.34,2038.69,2038.68,5.608]
["binance-futures","ETHUSDT",1652740883295,8.427,2039.56,2039.55,0.08]
["binance-futures","ETHUSDT",1652740920410,11.164,2039.28,2039.27,0.842]
["binance-futures","ETHUSDT",1652740994250,3.157,2038.44,2038.43,4.462]
["binance-futures","ETHUSDT",1652741032208,1.627,2038.21,2038.2,1.603]
["binance-futures","ETHUSDT",1652741061370,2.012,2038.0,2037.99,28.405]
["binance-futures","ETHUSDT",1652741156108,0.986,2038.3,2038.29,4.699]
["binance-futures","ETHUSDT",1652741191767,9.913,2039.76,2039.75,8.564]
["binance-futures","ETHUSDT",1652741267999,7.911,2039.25,2039.24,0.003]
["binance-futures","ETHUSDT",1652741349414,14.277,2039.76,2039.75,1.015]
["binance-futures","ETHUSDT",1652741407202,20.684,2036.54,2036.53,1.322]
["binance-futures","ETHUSDT",1652741420738,29.938,2036.06,2036.05,3.383]
["binance-futures","ETHUSDT",1652741497882,6.225,2036.38,2036.37,2.765]
["binance-futures","ETHUSDT",1652741543133,0.243,2030.77,2030.61,0.003]
["binance-futures","ETHUSDT",1652741583070,4.437,2029.56,2029.55,0.149]
["binance-futures","ETHUSDT",1652741616265,7.507,2030.0,2029.99,7.214]
["binance-futures","ETHUSDT",1652741665697,0.223,2033.95,2033.94,6.702]
["binance-futures","ETHUSDT",1652741696748,2.85,2033.15,2033.14,10.192]
["binance-futures","ETHUSDT",1652741745799,2.779,2033.04,2033.03,4.55]
["binance-futures","ETHUSDT",1652741841428,18.481,2030.79,2030.78,17.277]
["binance-futures","ETHUSDT",1652741879966,14.064,2030.74,2030.73,12.316]
["binance-futures","ETHUSDT",1652741933336,0.192,2030.8,2030.79,92.031]
["binance-futures","ETHUSDT",1652741953497,1.236,2032.29,2032.28,78.716]
["binance-futures","ETHUSDT",1652742015264,17.704,2033.07,2033.06,4.878]
["binance-futures","ETHUSDT",1652742062636,3.339,2032.54,2032.53,5.73]
["binance-futures","ETHUSDT",1652742129805,5.772,2031.93,2031.92,4.188]
["binance-futures","ETHUSDT",1652742150446,9.955,2032.24,2032.23,2.222]
["binance-futures","ETHUSDT",1652742246014,6.709,2031.41,2031.4,6.411]
["binance-futures","ETHUSDT",1652742303908,0.069,2030.9,2030.89,37.517]
["binance-futures","ETHUSDT",1652742362777,3.012,2032.29,2032.28,11.992]
["binance-futures","ETHUSDT",1652742425251,5.388,2030.78,2030.77,2.065]
["binance-futures","ETHUSDT",1652742458739,3.627,2030.09,2030.08,21.751]
["binance-futures","ETHUSDT",1652742511633,8.916,2029.52,2029.51,4.206]
["binance-futures","ETHUSDT",1652742565045,5.444,2030.31,2030.3,16.488]
["binance-futures","ETHUSDT",1652742598356,0.007,2027.07,2027.06,7.036]
["binance-futures","ETHUSDT",1652742667519,7.669,2028.27,2028.26,5.224]
["binance-futures","ETHUSDT",1652742680521,3.354,2028.46,2028.45,8.013]
["binance-futures","ETHUSDT",1652742786050,10.537,2029.36,2029.35,5.484]
["binance-futures","ETHUSDT",1652742820001,13.789,2030.13,2030.12,0.025]
["binance-futures","ETHUSDT",1652742886032,42.667,2029.14,2029.13,1.282]
["binance-futures","ETHUSDT",1652742919602,4.385,2030.22,2030.21,9.282]
["binance-futures","ETHUSDT",1652742948312,0.978,2028.09,2027.94,12.343]
["binance-futures","ETHUSDT",1652742989541,0.18,2026.47,2026.46,18.142]
["binance-futures","ETHUSDT",1652743063760,0.12,2029.63,2029.62,12.706]
["binance-futures","ETHUSDT",1652743102803,2.981,2031.87,2031.86,6.428]
["binance-futures","ETHUSDT",1652743151278,23.068,2034.31,2034.3,7.592]
["binance-futures","ETHUSDT",1652743185280,10.097,2032.28,2032.27,0.724]
["binance-futures","ETHUSDT",1652743231333,5.119,2032.71,2032.7,2.725]
["binance-futures","ETHUSDT",1652743305133,2.536,2031.01,2031.0,3.818]
["binance-futures","ETHUSDT",1652743347365,187.081,2031.0,2030.99,21.729]
["binance-futures","ETHUSDT",1652743448364,5.664,2030.28,2030.27,3.963]
["binance-futures","ETHUSDT",1652743505154,0.078,2030.05,2030.04,26.903]
["binance-futures","ETHUSDT",1652743507020,11.626,2030.16,2030.15,16.422]
["binance-futures","ETHUSDT",1652743589826,7.769,2030.11,2030.1,5.889]
["binance-futures","ETHUSDT",1652743633814,2.592,2034.44,2034.43,26.846]
["binance-futures","ETHUSDT",1652743655926,2.642,2034.6,2034.59,11.077]
["binance-futures","ETHUSDT",1652743722502,7.956,2033.5,2033.49,1.628]
["binance-futures","ETHUSDT",1652743776216,3.579,2030.75,2030.74,73.611]
["binance-futures","ETHUSDT",1652743844292,19.878,2032.91,2032.9,4.526]
["binance-futures","ETHUSDT",1652743860345,11.871,2032.92,2032.91,0.187]
["binance-futures","ETHUSDT",1652743910618,49.459,2030.5,2030.49,50.732]
["binance-futures","ETHUSDT",1652743974141,6.243,2027.65,2027.64,0.583]
["binance-futures","ETHUSDT",1652744029206,1.932,2026.04,2026.03,1.423]
["binance-futures","ETHUSDT",1652744070704,9.202,2022.7,2022.64,0.024]
["binance-futures","ETHUSDT",1652744101169,2.743,2021.63,2021.62,10.459]
["binance-futures","ETHUSDT",1652744137514,9.147,2023.61,2023.6,6.039]
["binance-futures","ETHUSDT",1652744180504,49.917,2020.48,2020.47,11.125]
["binance-futures","ETHUSDT",1652744204917,5.783,2023.05,2023.04,1.841]
["binance-futures","ETHUSDT",1652744254421,2.604,2023.39,2023.38,17.473]
["binance-futures","ETHUSDT",1652744328278,6.33,2025.2,2025.19,4.498]
["binance-futures","ETHUSDT",1652744383663,2.649,2024.83,2024.82,43.809]
["binance-futures","ETHUSDT",1652744424355,2.494,2026.14,2026.12,2.068]
["binance-futures","ETHUSDT",1652744439109,21.797,2025.37,2025.25,1.975]
["binance-futures","ETHUSDT",1652744500437,1.093,2022.99,2022.98,9.095]
["binance-futures","ETHUSDT",1652744550221,4.905,2023.86,2023.85,11.414]
["binance-futures","ETHUSDT",1652744604891,0.741,2025.49,2025.3,19.567]
["binance-futures","ETHUSDT",1652744625602,4.47,2025.05,2025.04,14.759]
["binance-futures","ETHUSDT",1652744713860,0.545,2023.21,2023.2,5.024]
["binance-futures","ETHUSDT",1652744738299,16.651,2020.98,2020.97,0.023]
["binance-futures","ETHUSDT",1652744801545,3.145,2025.27,2025.26,7.922]
["binance-futures","ETHUSDT",1652744829770,1.546,2024.5,2024.49,1.431]
["binance-futures","ETHUSDT",1652744896349,4.75,2023.96,2023.95,1.097]
["binance-futures","ETHUSDT",1652744933465,5.205,2022.19,2022.18,1.727]
["binance-futures","ETHUSDT",1652744981689,9.06,2021.57,2021.56,24.209]
["binance-futures","ETHUSDT",1652745018711,3.035,2023.15,2023.14,4.374]
["binance-futures","ETHUSDT",1652745107473,1.962,2022.35,2022.34,7.249]
["binance-futures","ETHUSDT",1652745120155,5.508,2022.35,2022.34,4.223]
["binance-futures","ETHUSDT",1652745229874,0.087,2021.79,2021.78,0.897]
["binance-futures","ETHUSDT",1652745261007,9.194,2021.28,2021.27,0.104]
["binance-futures","ETHUSDT",1652745321105,0.006,2020.82,2020.76,13.499]
["binance-futures","ETHUSDT",1652745352823,1.207,2020.41,2020.4,30.461]
["binance-futures","ETHUSDT",1652745402548,0.003,2023.12,2023.11,32.962]
["binance-futures","ETHUSDT",1652745455100,16.609,2020.68,2020.67,0.005]
["binance-futures","ETHUSDT",1652745484176,2.786,2019.54,2019.53,0.003]
["binance-futures","ETHUSDT",1652745567073,9.19,2019.93,2019.92,6.522]
["binance-futures","ETHUSDT",1652745571154,7.37,2020.3,2020.29,11.648]
["binance-futures","ETHUSDT",1652745571195,7.37,2020.3,2020.29,11.373]
["binance-futures","ETHUSDT",1652745571225,7.37,2020.3,2020.29,12.002]
["binance-futures","ETHUSDT",1652745571457,7.37,2020.3,2020.29,12.058]
["binance-futures","ETHUSDT",1652745571488,7.37,2020.3,2020.29,12.265]
["binance-futures","ETHUSDT",1652745571525,7.37,2020.3,2020.29,13.404]
["binance-futures","ETHUSDT",1652745571547,6.37,2020.3,2020.29,14.208]
["binance-futures","ETHUSDT",1652745571588,6.37,2020.3,2020.29,15.074]
["binance-futures","ETHUSDT",1652745571696,6.37,2020.3,2020.29,10.697]
["binance-futures","ETHUSDT",1652745571727,6.37,2020.3,2020.29,10.833]
["binance-futures","ETHUSDT",1652745571754,0.381,2020.59,2020.58,1.881]
["binance-futures","ETHUSDT",1652745571781,0.103,2020.6,2020.59,9.651]
["binance-futures","ETHUSDT",1652745571817,0.003,2020.6,2020.59,35.319]
["binance-futures","ETHUSDT",1652745571850,0.683,2020.63,2020.61,10.228]
["binance-futures","ETHUSDT",1652745571890,0.175,2020.68,2020.67,15.311]
["binance-futures","ETHUSDT",1652745571925,0.175,2020.68,2020.67,17.417]
["binance-futures","ETHUSDT",1652745571951,0.724,2020.87,2020.67,17.417]
["binance-futures","ETHUSDT",1652745571988,0.724,2020.87,2020.73,3.799]
["binance-futures","ETHUSDT",1652745572016,0.003,2020.74,2020.73,5.392]
["binance-futures","ETHUSDT",1652745572057,0.003,2020.74,2020.73,10.243]
["binance-futures","ETHUSDT",1652745572122,0.003,2020.74,2020.73,9.589]
["binance-futures","ETHUSDT",1652745572218,0.003,2020.74,2020.73,10.148]
["binance-futures","ETHUSDT",1652745572290,1.322,2020.74,2020.73,10.21]
["binance-futures","ETHUSDT",1652745572356,1.322,2020.74,2020.73,9.858]
["binance-futures","ETHUSDT",1652745572394,1.325,2020.74,2020.73,10.007]
["binance-futures","ETHUSDT",1652745572424,1.325,2020.74,2020.73,10.014]
["binance-futures","ETHUSDT",1652745572458,1.325,2020.74,2020.73,11.5]
["binance-futures","ETHUSDT",1652745572524,1.325,2020.74,2020.73,11.63]
["binance-futures","ETHUSDT",1652745572692,5.906,2020.86,2020.85,0.134]
["binance-futures","ETHUSDT",1652745572723,8.182,2020.86,2020.85,0.311]
["binance-futures","ETHUSDT",1652745572757,8.182,2020.86,2020.85,0.87]
["binance-futures","ETHUSDT",1652745572793,8.182,2020.86,2020.85,0.932]
["binance-futures","ETHUSDT",1652745572832,8.182,2020.86,2020.85,0.798]
["binance-futures","ETHUSDT",1652745572897,8.232,2020.86,2020.85,1.822]
["binance-futures","ETHUSDT",1652745572931,8.232,2020.86,2020.85,2.733]
["binance-futures","ETHUSDT",1652745572958,8.232,2020.86,2020.85,3.195]
["binance-futures","ETHUSDT",1652745572996,8.232,2020.86,2020.85,3.428]
["binance-futures","ETHUSDT",1652745573029,8.232,2020.86,2020.85,4.856]
["binance-futures","ETHUSDT",1652745573064,5.956,2020.86,2020.85,8.062]
["binance-futures","ETHUSDT",1652745573087,5.959,2020.86,2020.85,8.062]
["binance-futures","ETHUSDT",1652745573166,5.859,2020.86,2020.85,8.062]
["binance-futures","ETHUSDT",1652745573197,5.859,2020.86,2020.85,8.986]
["binance-futures","ETHUSDT",1652745573236,4.122,2020.86,2020.85,8.986]
["binance-futures","ETHUSDT",1652745573308,4.122,2020.86,2020.85,9.939]
["binance-futures","ETHUSDT",1652745573342,1.372,2020.86,2020.85,11.898]
["binance-futures","ETHUSDT",1652745573374,1.372,2020.86,2020.85,12.032]
["binance-futures","ETHUSDT",1652745573433,1.372,2020.86,2020.85,12.279]
["binance-futures","ETHUSDT",1652745573537,1.372,2020.86,2020.85,10.401]
["binance-futures","ETHUSDT",1652745573575,0.08,2020.86,2020.85,12.187]
["binance-futures","ETHUSDT",1652745573602,1.399,2020.86,2020.85,12.187]
["binance-futures","ETHUSDT",1652745573705,1.316,2020.86,2020.85,12.187]
["binance-futures","ETHUSDT",1652745573961,0.003,2020.86,2020.85,12.187]
["binance-futures","ETHUSDT",1652745574027,0.006,2020.88,2020.86,0.046]
["binance-futures","ETHUSDT",1652745574054,0.003,2020.88,2020.87,6.027]
["binance-futures","ETHUSDT",1652745574089,0.008,2020.88,2020.87,9.752]
["binance-futures","ETHUSDT",1652745574123,0.008,2020.88,2020.87,9.821]
["binance-futures","ETHUSDT",1652745574255,0.008,2020.88,2020.87,10.399]
["binance-futures","ETHUSDT",1652745574299,0.008,2020.88,2020.87,10.576]
["binance-futures","ETHUSDT",1652745574332,1.836,2021.0,2020.99,0.4]
["binance-futures","ETHUSDT",1652745574365,1.854,2021.0,2020.99,2.617]
["binance-futures","ETHUSDT",1652745574401,1.854,2021.0,2020.99,3.122]
["binance-futures","ETHUSDT",1652745574433,3.173,2021.0,2020.99,4.742]
["binance-futures","ETHUSDT",1652745574466,3.173,2021.0,2020.99,4.749]
["binance-futures","ETHUSDT",1652745574501,5.546,2021.0,2020.99,4.749]
["binance-futures","ETHUSDT",1652745574541,5.986,2021.0,2020.99,4.749]
["binance-futures","ETHUSDT",1652745574576,3.858,2021.0,2020.99,6.099]
["binance-futures","ETHUSDT",1652745574602,3.858,2021.0,2020.99,9.643]
["binance-futures","ETHUSDT",1652745574713,3.758,2021.0,2020.99,8.324]
["binance-futures","ETHUSDT",1652745574777,3.758,2021.0,2020.99,8.768]
["binance-futures","ETHUSDT",1652745574847,6.933,2021.0,2020.99,10.017]
["binance-futures","ETHUSDT",1652745574975,6.933,2021.0,2020.99,9.995]
["binance-futures","ETHUSDT",1652745575041,6.933,2021.0,2020.99,11.287]
["binance-futures","ETHUSDT",1652745575270,6.933,2021.0,2020.99,11.295]
["binance-futures","ETHUSDT",1652745575301,7.125,2021.0,2020.99,11.295]
["binance-futures","ETHUSDT",1652745575343,7.125,2021.0,2020.99,10.292]
["binance-futures","ETHUSDT",1652745575381,7.125,2021.0,2020.99,13.976]
["binance-futures","ETHUSDT",1652745575450,7.125,2021.0,2020.99,13.902]
["binance-futures","ETHUSDT",1652745575480,7.125,2021.0,2020.99,13.905]
["binance-futures","ETHUSDT",1652745575624,7.25,2021.0,2020.99,14.223]
["binance-futures","ETHUSDT",1652745575843,4.075,2021.0,2020.99,15.542]
["binance-futures","ETHUSDT",1652745575902,4.075,2021.0,2020.99,15.719]
["binance-futures","ETHUSDT",1652745575993,4.075,2021.0,2020.99,15.704]
["binance-futures","ETHUSDT",1652745576139,4.075,2021.0,2020.99,15.664]
["binance-futures","ETHUSDT",1652745576166,2.732,2021.0,2020.99,15.664]
["binance-futures","ETHUSDT",1652745576220,2.732,2021.0,2020.99,15.798]
["binance-futures","ETHUSDT",1652745576247,2.732,2021.0,2020.99,15.848]
["binance-futures","ETHUSDT",1652745576294,2.732,2021.0,2020.99,18.139]
["binance-futures","ETHUSDT",1652745576333,2.732,2021.0,2020.99,18.497]
["binance-futures","ETHUSDT",1652745576367,2.732,2021.0,2020.99,19.392]
["binance-futures","ETHUSDT",1652745576434,2.732,2021.0,2020.99,19.237]
["binance-futures","ETHUSDT",1652745576468,2.732,2021.0,2020.99,17.921]
["binance-futures","ETHUSDT",1652745576500,2.732,2021.0,2020.99,19.206]
["binance-futures","ETHUSDT",1652745576642,4.051,2021.0,2020.99,16.93]
["binance-futures","ETHUSDT",1652745576672,4.051,2021.0,2020.99,16.955]
["binance-futures","ETHUSDT",1652745576780,4.051,2021.0,2020.99,16.642]
["binance-futures","ETHUSDT",1652745576841,4.051,2021.0,2020.99,16.751]
["binance-futures","ETHUSDT",1652745576883,4.051,2021.0,2020.99,16.251]
["binance-futures","ETHUSDT",1652745576912,4.051,2021.0,2020.99,15.286]
["binance-futures","ETHUSDT",1652745576952,2.732,2021.0,2020.99,15.283]
["binance-futures","ETHUSDT",1652745576980,2.664,2021.0,2020.99,15.283]
["binance-futures","ETHUSDT",1652745577170,2.664,2021.0,2020.99,17.032]
["binance-futures","ETHUSDT",1652745577202,2.191,2021.0,2020.99,17.04]
["binance-futures","ETHUSDT",1652745577310,2.188,2021.0,2020.99,17.037]
["binance-futures","ETHUSDT",1652745577349,2.277,2021.0,2020.99,14.11]
["binance-futures","ETHUSDT",1652745577387,2.277,2021.0,2020.99,13.648]
["binance-futures","ETHUSDT",1652745577421,2.277,2021.0,2020.99,14.131]
["binance-futures","ETHUSDT",1652745577485,2.385,2021.0,2020.99,14.199]
["binance-futures","ETHUSDT",1652745577600,2.385,2021.0,2020.99,14.263]
["binance-futures","ETHUSDT",1652745577681,0.715,2021.0,2020.99,14.615]
["binance-futures","ETHUSDT",1652745577709,0.715,2021.0,2020.99,16.047]
["binance-futures","ETHUSDT",1652745577959,0.664,2021.0,2020.99,18.547]
["binance-futures","ETHUSDT",1652745578050,24.148,2021.22,2021.0,0.095]
["binance-futures","ETHUSDT",1652745578076,24.148,2021.22,2021.21,12.163]
["binance-futures","ETHUSDT",1652745578107,24.149,2021.22,2021.21,8.738]
["binance-futures","ETHUSDT",1652745578149,24.146,2021.22,2021.21,2.287]
["binance-futures","ETHUSDT",1652745578191,24.143,2021.22,2021.21,8.732]
["binance-futures","ETHUSDT",1652745578223,24.137,2021.22,2021.21,8.732]
["binance-futures","ETHUSDT",1652745578257,24.131,2021.22,2021.21,8.732]
["binance-futures","ETHUSDT",1652745578334,24.131,2021.22,2021.21,9.306]
["binance-futures","ETHUSDT",1652745578370,24.131,2021.22,2021.21,9.584]
["binance-futures","ETHUSDT",1652745578399,24.131,2021.22,2021.21,14.051]
["binance-futures","ETHUSDT",1652745578467,24.131,2021.22,2021.21,14.363]
["binance-futures","ETHUSDT",1652745578503,24.226,2021.22,2021.21,15.724]
["binance-futures","ETHUSDT",1652745578565,24.226,2021.22,2021.21,16.195]
["binance-futures","ETHUSDT",1652745578608,24.226,2021.22,2021.21,17.101]
["binance-futures","ETHUSDT",1652745578642,24.226,2021.22,2021.21,17.237]
["binance-futures","ETHUSDT",1652745578710,24.223,2021.22,2021.21,16.743]
["binance-futures","ETHUSDT",1652745578743,0.674,2021.36,2021.21,28.104]
["binance-futures","ETHUSDT",1652745578767,0.05,2021.46,2021.45,15.078]
["binance-futures","ETHUSDT",1652745578790,2.908,2021.72,2021.49,3.36]
["binance-futures","ETHUSDT",1652745578813,1.067,2021.65,2021.58,13.155]
["binance-futures","ETHUSDT",1652745578838,1.067,2021.65,2021.59,0.4]
["binance-futures","ETHUSDT",1652745578868,1.48,2021.7,2021.59,9.603]
["binance-futures","ETHUSDT",1652745578897,2.972,2021.6,2021.59,12.774]
["binance-futures","ETHUSDT",1652745578937,2.972,2021.6,2021.59,15.593]
["binance-futures","ETHUSDT",1652745578971,2.972,2021.6,2021.59,18.139]
["binance-futures","ETHUSDT",1652745579010,4.251,2021.6,2021.59,18.139]
["binance-futures","ETHUSDT",1652745579041,4.251,2021.6,2021.59,21.5]
["binance-futures","ETHUSDT",1652745579075,3.856,2021.6,2021.59,19.496]
["binance-futures","ETHUSDT",1652745579113,3.849,2021.6,2021.59,21.496]
["binance-futures","ETHUSDT",1652745579175,3.899,2021.6,2021.59,19.496]
["binance-futures","ETHUSDT",1652745579210,3.899,2021.6,2021.59,23.729]
["binance-futures","ETHUSDT",1652745579307,3.899,2021.6,2021.59,23.732]
["binance-futures","ETHUSDT",1652745579339,3.899,2021.6,2021.59,24.908]
["binance-futures","ETHUSDT",1652745579372,3.899,2021.6,2021.59,25.484]
["binance-futures","ETHUSDT",1652745579406,3.918,2021.6,2021.59,25.492]
["binance-futures","ETHUSDT",1652745579442,3.918,2021.6,2021.59,27.008]
["binance-futures","ETHUSDT",1652745579509,2.813,2021.6,2021.59,26.956]
["binance-futures","ETHUSDT",1652745579537,2.813,2021.6,2021.59,25.595]
["binance-futures","ETHUSDT",1652745579574,2.813,2021.6,2021.59,27.054]
["binance-futures","ETHUSDT",1652745579672,2.813,2021.6,2021.59,27.525]
["binance-futures","ETHUSDT",1652745579702,2.947,2021.6,2021.59,27.525]
["binance-futures","ETHUSDT",1652745579769,2.947,2021.6,2021.59,25.299]
["binance-futures","ETHUSDT",1652745580116,2.957,2021.6,2021.59,25.299]
["binance-futures","ETHUSDT",1652745580154,2.957,2021.6,2021.59,25.321]
["binance-futures","ETHUSDT",1652745580226,2.957,2021.6,2021.59,25.927]
["binance-futures","ETHUSDT",1652745580265,2.752,2021.6,2021.59,25.927]
["binance-futures","ETHUSDT",1652745580292,1.815,2021.6,2021.59,25.927]
["binance-futures","ETHUSDT",1652745580325,1.815,2021.6,2021.59,24.635]
["binance-futures","ETHUSDT",1652745580358,1.815,2021.6,2021.59,24.632]
["binance-futures","ETHUSDT",1652745580387,1.815,2021.6,2021.59,24.775]
["binance-futures","ETHUSDT",1652745580427,1.815,2021.6,2021.59,26.655]
["binance-futures","ETHUSDT",1652745580506,2.029,2021.6,2021.59,26.655]
["binance-futures","ETHUSDT",1652745580610,2.163,2021.6,2021.59,26.655]
["binance-futures","ETHUSDT",1652745580656,0.844,2021.6,2021.59,26.339]
["binance-futures","ETHUSDT",1652745580688,0.71,2021.6,2021.59,26.137]
["binance-futures","ETHUSDT",1652745580719,0.844,2021.6,2021.59,26.354]
["binance-futures","ETHUSDT",1652745580758,3.909,2021.77,2021.64,0.4]
["binance-futures","ETHUSDT",1652745580796,11.134,2021.78,2021.77,0.4]
["binance-futures","ETHUSDT",1652745580828,12.447,2021.78,2021.76,5.303]
["binance-futures","ETHUSDT",1652745580862,8.915,2021.77,2021.76,5.303]
["binance-futures","ETHUSDT",1652745580899,4.681,2021.65,2021.64,8.26]
["binance-futures","ETHUSDT",1652745580932,4.681,2021.65,2021.64,0.803]
["binance-futures","ETHUSDT",1652745580963,4.681,2021.65,2021.64,12.395]
["binance-futures","ETHUSDT",1652745581030,4.681,2021.65,2021.64,12.566]
["binance-futures","ETHUSDT",1652745581062,4.681,2021.65,2021.64,14.185]
["binance-futures","ETHUSDT",1652745581166,4.684,2021.65,2021.64,14.185]
["binance-futures","ETHUSDT",1652745581238,1.52,2021.65,2021.64,18.995]
["binance-futures","ETHUSDT",1652745581268,1.52,2021.65,2021.64,20.924]
["binance-futures","ETHUSDT",1652745581309,1.52,2021.65,2021.64,19.212]
["binance-futures","ETHUSDT",1652745581343,1.52,2021.65,2021.64,20.331]
["binance-futures","ETHUSDT",1652745581407,1.52,2021.65,2021.64,20.399]
["binance-futures","ETHUSDT",1652745581479,1.52,2021.65,2021.64,19.928]
["binance-futures","ETHUSDT",1652745581514,1.52,2021.65,2021.64,20.555]
["binance-futures","ETHUSDT",1652745581596,1.52,2021.65,2021.64,20.554]
["binance-futures","ETHUSDT",1652745581667,1.525,2021.65,2021.64,20.554]
["binance-futures","ETHUSDT",1652745581842,1.505,2021.65,2021.64,20.554]
["binance-futures","ETHUSDT",1652745581875,1.546,2021.65,2021.64,20.554]
["binance-futures","ETHUSDT",1652745582029,1.546,2021.65,2021.64,20.424]
["binance-futures","ETHUSDT",1652745582056,1.546,2021.65,2021.64,20.421]
["binance-futures","ETHUSDT",1652745582095,1.423,2021.65,2021.64,20.421]
["binance-futures","ETHUSDT",1652745582164,1.418,2021.65,2021.64,20.421]
["binance-futures","ETHUSDT",1652745582197,0.118,2021.65,2021.64,20.421]
["binance-futures","ETHUSDT",1652745582230,0.118,2021.65,2021.64,20.555]
["binance-futures","ETHUSDT",1652745582267,0.118,2021.65,2021.64,20.524]
["binance-futures","ETHUSDT",1652745582309,7.66,2021.77,2021.76,7.824]
["binance-futures","ETHUSDT",1652745582340,5.425,2021.77,2021.76,13.143]
["binance-futures","ETHUSDT",1652745582402,5.425,2021.77,2021.76,13.179]
["binance-futures","ETHUSDT",1652745582445,5.425,2021.77,2021.76,13.917]
["binance-futures","ETHUSDT",1652745582474,5.425,2021.77,2021.76,19.728]
["binance-futures","ETHUSDT",1652745582573,5.425,2021.77,2021.76,12.301]
["binance-futures","ETHUSDT",1652745582608,5.425,2021.77,2021.76,13.653]
["binance-futures","ETHUSDT",1652745582737,9.534,2021.78,2021.76,14.619]
["binance-futures","ETHUSDT",1652745582764,9.426,2021.78,2021.77,21.01]
["binance-futures","ETHUSDT",1652745582792,9.314,2021.78,2021.77,19.451]
["binance-futures","ETHUSDT",1652745582826,9.311,2021.78,2021.77,16.627]
["binance-futures","ETHUSDT",1652745582866,9.311,2021.78,2021.77,16.133]
["binance-futures","ETHUSDT",1652745582936,9.311,2021.78,2021.77,17.61]
["binance-futures","ETHUSDT",1652745582966,9.311,2021.78,2021.77,18.397]
["binance-futures","ETHUSDT",1652745582997,9.257,2021.78,2021.77,24.208]
["binance-futures","ETHUSDT",1652745583033,9.257,2021.78,2021.77,26.208]
["binance-futures","ETHUSDT",1652745583069,9.257,2021.78,2021.77,25.163]
["binance-futures","ETHUSDT",1652745583101,8.957,2021.78,2021.77,25.163]
["binance-futures","ETHUSDT",1652745583136,7.957,2021.78,2021.77,24.515]
["binance-futures","ETHUSDT",1652745583204,7.999,2021.78,2021.77,24.515]
["binance-futures","ETHUSDT",1652745583272,7.999,2021.78,2021.77,21.11]
["binance-futures","ETHUSDT",1652745583303,7.999,2021.78,2021.77,25.909]
["binance-futures","ETHUSDT",1652745583413,8.088,2021.78,2021.77,24.03]
["binance-futures","ETHUSDT",1652745583445,8.088,2021.78,2021.77,23.386]
["binance-futures","ETHUSDT",1652745583480,8.088,2021.78,2021.77,24.133]
["binance-futures","ETHUSDT",1652745583514,8.078,2021.78,2021.77,24.133]
["binance-futures","ETHUSDT",1652745583551,8.078,2021.78,2021.77,24.35]
["binance-futures","ETHUSDT",1652745583583,1.319,2021.78,2021.77,25.0]
["binance-futures","ETHUSDT",1652745583621,5.693,2021.92,2021.91,17.079]
["binance-futures","ETHUSDT",1652745583657,5.818,2022.0,2021.92,12.599]
["binance-futures","ETHUSDT",1652745583691,5.821,2022.0,2021.99,5.707]
["binance-futures","ETHUSDT",1652745583720,1.118,2022.0,2021.99,5.734]
["binance-futures","ETHUSDT",1652745583758,1.109,2022.0,2021.99,15.532]
["binance-futures","ETHUSDT",1652745583787,1.106,2022.0,2021.99,15.156]
["binance-futures","ETHUSDT",1652745583824,1.106,2022.0,2021.99,18.358]
["binance-futures","ETHUSDT",1652745583862,1.106,2022.0,2021.99,20.187]
["binance-futures","ETHUSDT",1652745583887,1.106,2022.0,2021.99,13.927]
["binance-futures","ETHUSDT",1652745583926,1.106,2022.0,2021.99,13.575]
["binance-futures","ETHUSDT",1652745583959,1.106,2022.0,2021.99,13.596]
["binance-futures","ETHUSDT",1652745583989,1.106,2022.0,2021.99,14.437]
["binance-futures","ETHUSDT",1652745584023,1.106,2022.0,2021.99,20.248]
["binance-futures","ETHUSDT",1652745584124,1.106,2022.0,2021.99,21.432]
["binance-futures","ETHUSDT",1652745584156,1.106,2022.0,2021.99,22.678]
["binance-futures","ETHUSDT",1652745584191,1.052,2022.0,2021.99,22.678]
["binance-futures","ETHUSDT",1652745584224,1.052,2022.0,2021.99,22.896]
["binance-futures","ETHUSDT",1652745584260,1.052,2022.0,2021.99,23.523]
["binance-futures","ETHUSDT",1652745584296,1.052,2022.0,2021.99,25.699]
["binance-futures","ETHUSDT",1652745584327,2.371,2022.0,2021.99,23.593]
["binance-futures","ETHUSDT",1652745584432,2.371,2022.0,2021.99,20.633]
["binance-futures","ETHUSDT",1652745584612,2.371,2022.0,2021.99,20.35]
["binance-futures","ETHUSDT",1652745584651,2.371,2022.0,2021.99,20.586]
["binance-futures","ETHUSDT",1652745584684,0.424,2022.01,2022.0,16.486]
["binance-futures","ETHUSDT",1652745584716,1.746,2022.01,2022.0,20.225]
["binance-futures","ETHUSDT",1652745584746,1.746,2022.01,2022.0,27.076]
["binance-futures","ETHUSDT",1652745584779,1.746,2022.01,2022.0,26.981]
["binance-futures","ETHUSDT",1652745584818,0.427,2022.01,2022.0,27.826]
["binance-futures","ETHUSDT",1652745584843,0.427,2022.01,2022.0,32.695]
["binance-futures","ETHUSDT",1652745584884,0.427,2022.01,2022.0,31.469]
["binance-futures","ETHUSDT",1652745584953,0.427,2022.01,2022.0,31.537]
["binance-futures","ETHUSDT",1652745584990,0.427,2022.01,2022.0,32.273]
["binance-futures","ETHUSDT",1652745585026,0.427,2022.01,2022.0,38.189]
["binance-futures","ETHUSDT",1652745585052,0.427,2022.01,2022.0,30.503]
["binance-futures","ETHUSDT",1652745585148,0.427,2022.01,2022.0,32.116]
["binance-futures","ETHUSDT",1652745585186,0.427,2022.01,2022.0,33.239]
["binance-futures","ETHUSDT",1652745585221,0.843,2022.01,2022.0,33.239]
["binance-futures","ETHUSDT",1652745585251,0.843,2022.01,2022.0,31.706]
["binance-futures","ETHUSDT",1652745585363,0.791,2022.01,2022.0,31.721]
["binance-futures","ETHUSDT",1652745585421,0.791,2022.01,2022.0,34.223]
["binance-futures","ETHUSDT",1652745585457,2.466,2022.05,2022.03,0.047]
["binance-futures","ETHUSDT",1652745585494,2.466,2022.07,2022.06,22.282]
["binance-futures","ETHUSDT",1652745585523,2.466,2022.07,2022.06,21.666]
["binance-futures","ETHUSDT",1652745585557,2.466,2022.07,2022.06,33.031]
["binance-futures","ETHUSDT",1652745585588,2.358,2022.07,2022.06,41.474]
["binance-futures","ETHUSDT",1652745585625,6.007,2022.07,2022.06,36.719]
["binance-futures","ETHUSDT",1652745585660,6.007,2022.07,2022.06,36.611]
["binance-futures","ETHUSDT",1652745585691,6.007,2022.07,2022.06,36.802]
["binance-futures","ETHUSDT",1652745585722,3.677,2022.07,2022.06,35.228]
["binance-futures","ETHUSDT",1652745585757,3.677,2022.07,2022.06,35.256]
["binance-futures","ETHUSDT",1652745585825,5.847,2022.07,2022.06,35.256]
["binance-futures","ETHUSDT",1652745585853,5.847,2022.07,2022.06,40.14]
["binance-futures","ETHUSDT",1652745585928,3.677,2022.07,2022.06,40.994]
["binance-futures","ETHUSDT",1652745585961,3.677,2022.07,2022.06,41.002]
["binance-futures","ETHUSDT",1652745585992,3.677,2022.07,2022.06,42.535]
["binance-futures","ETHUSDT",1652745586032,3.677,2022.07,2022.06,44.116]
["binance-futures","ETHUSDT",1652745586066,3.677,2022.07,2022.06,45.572]
["binance-futures","ETHUSDT",1652745586166,1.309,2022.07,2022.06,45.572]
["binance-futures","ETHUSDT",1652745586187,1.309,2022.07,2022.06,45.917]
["binance-futures","ETHUSDT",1652745586357,1.309,2022.07,2022.06,41.033]
["binance-futures","ETHUSDT",1652745586387,1.309,2022.07,2022.06,46.233]
["binance-futures","ETHUSDT",1652745586493,1.227,2022.07,2022.06,46.245]
["binance-futures","ETHUSDT",1652745586527,1.227,2022.07,2022.06,41.274]
["binance-futures","ETHUSDT",1652745586562,4.079,2022.07,2022.06,41.248]
["binance-futures","ETHUSDT",1652745586596,2.546,2022.07,2022.06,39.715]
["binance-futures","ETHUSDT",1652745586703,1.546,2022.07,2022.06,39.715]
["binance-futures","ETHUSDT",1652745586736,1.202,2022.07,2022.06,41.483]
["binance-futures","ETHUSDT",1652745586785,1.202,2022.07,2022.06,41.433]
["binance-futures","ETHUSDT",1652745586893,1.202,2022.07,2022.06,36.531]
["binance-futures","ETHUSDT",1652745587055,3.827,2021.78,2021.74,0.063]
["binance-futures","ETHUSDT",1652745587082,21.333,2021.75,2021.74,0.057]
["binance-futures","ETHUSDT",1652745587103,6.663,2021.72,2021.6,0.394]
["binance-futures","ETHUSDT",1652745587130,3.693,2021.71,2021.48,1.482]
["binance-futures","ETHUSDT",1652745587163,11.344,2021.71,2021.48,1.482]
["binance-futures","ETHUSDT",1652745587221,15.761,2021.65,2021.48,1.482]
["binance-futures","ETHUSDT",1652745587252,17.662,2021.65,2021.46,0.082]
["binance-futures","ETHUSDT",1652745587290,29.796,2021.65,2021.64,3.309]
["binance-futures","ETHUSDT",1652745587327,24.715,2021.65,2021.64,3.309]
["binance-futures","ETHUSDT",1652745587357,24.715,2021.65,2021.64,3.312]
["binance-futures","ETHUSDT",1652745587392,24.715,2021.65,2021.64,3.33]
["binance-futures","ETHUSDT",1652745587431,24.691,2021.65,2021.64,3.33]
["binance-futures","ETHUSDT",1652745587467,24.592,2021.65,2021.64,3.33]
["binance-futures","ETHUSDT",1652745587535,24.607,2021.65,2021.64,3.33]
["binance-futures","ETHUSDT",1652745587572,24.607,2021.65,2021.64,4.726]
["binance-futures","ETHUSDT",1652745587722,24.61,2021.65,2021.64,4.726]
["binance-futures","ETHUSDT",1652745587904,24.61,2021.65,2021.64,4.749]
["binance-futures","ETHUSDT",1652745587934,24.634,2021.65,2021.64,4.749]
["binance-futures","ETHUSDT",1652745588014,24.634,2021.65,2021.64,5.406]
["binance-futures","ETHUSDT",1652745588085,24.637,2021.65,2021.64,5.406]
["binance-futures","ETHUSDT",1652745588190,24.637,2021.65,2021.64,5.418]
["binance-futures","ETHUSDT",1652745588224,28.106,2021.65,2021.64,0.334]
["binance-futures","ETHUSDT",1652745588258,30.021,2021.65,2021.64,0.334]
["binance-futures","ETHUSDT",1652745588291,29.06,2021.65,2021.64,0.388]
["binance-futures","ETHUSDT",1652745588326,29.06,2021.65,2021.64,0.479]
["binance-futures","ETHUSDT",1652745588392,29.06,2021.65,2021.64,0.535]
["binance-futures","ETHUSDT",1652745588491,28.357,2021.65,2021.64,0.542]
["binance-futures","ETHUSDT",1652745588525,28.475,2021.65,2021.64,0.542]
["binance-futures","ETHUSDT",1652745588563,26.753,2021.65,2021.64,1.853]
["binance-futures","ETHUSDT",1652745588636,26.801,2021.65,2021.64,1.853]
["binance-futures","ETHUSDT",1652745588669,26.458,2021.65,2021.64,1.853]
["binance-futures","ETHUSDT",1652745588705,24.488,2021.65,2021.64,5.299]
["binance-futures","ETHUSDT",1652745588773,21.988,2021.65,2021.64,5.299]
["binance-futures","ETHUSDT",1652745588812,21.988,2021.65,2021.64,5.302]
["binance-futures","ETHUSDT",1652745589003,21.005,2021.65,2021.64,1.856]
["binance-futures","ETHUSDT",1652745589071,21.002,2021.65,2021.64,1.856]
["binance-futures","ETHUSDT",1652745589089,21.002,2021.65,2021.64,2.015]
["binance-futures","ETHUSDT",1652745589314,20.97,2021.65,2021.64,2.279]
["binance-futures","ETHUSDT",1652745589363,20.97,2021.65,2021.64,1.974]
["binance-futures","ETHUSDT",1652745589407,20.97,2021.65,2021.64,1.971]
["binance-futures","ETHUSDT",1652745589434,20.97,2021.65,2021.64,5.215]
["binance-futures","ETHUSDT",1652745589499,20.97,2021.65,2021.64,5.328]
["binance-futures","ETHUSDT",1652745589525,21.026,2021.65,2021.64,4.009]
["binance-futures","ETHUSDT",1652745589579,21.107,2021.65,2021.64,4.009]
["binance-futures","ETHUSDT",1652745589943,21.107,2021.65,2021.64,3.019]
["binance-futures","ETHUSDT",1652745590094,21.107,2021.65,2021.64,3.015]
["binance-futures","ETHUSDT",1652745590261,21.107,2021.65,2021.64,3.035]
["binance-futures","ETHUSDT",1652745590334,21.777,2021.65,2021.64,3.556]
["binance-futures","ETHUSDT",1652745590531,21.721,2021.65,2021.64,2.17]
["binance-futures","ETHUSDT",1652745590568,21.846,2021.65,2021.64,2.17]
["binance-futures","ETHUSDT",1652745590690,21.822,2021.65,2021.64,2.199]
["binance-futures","ETHUSDT",1652745591096,21.822,2021.65,2021.64,2.203]
["binance-futures","ETHUSDT",1652745591125,21.807,2021.65,2021.64,3.885]
["binance-futures","ETHUSDT",1652745591172,21.751,2021.65,2021.64,3.885]
["binance-futures","ETHUSDT",1652745591207,21.751,2021.65,2021.64,3.936]
["binance-futures","ETHUSDT",1652745591245,21.751,2021.65,2021.64,2.936]
["binance-futures","ETHUSDT",1652745591275,24.341,2021.65,2021.64,1.248]
["binance-futures","ETHUSDT",1652745591304,24.341,2021.65,2021.64,1.242]
["binance-futures","ETHUSDT",1652745591342,24.3,2021.65,2021.64,1.242]
["binance-futures","ETHUSDT",1652745591418,26.032,2021.65,2021.64,1.132]
["binance-futures","ETHUSDT",1652745591453,24.499,2021.65,2021.64,1.132]
["binance-futures","ETHUSDT",1652745591489,24.499,2021.65,2021.64,0.912]
["binance-futures","ETHUSDT",1652745591515,24.494,2021.65,2021.64,0.924]
["binance-futures","ETHUSDT",1652745591562,24.376,2021.65,2021.64,0.388]
["binance-futures","ETHUSDT",1652745591597,24.376,2021.65,2021.64,0.915]
["binance-futures","ETHUSDT",1652745591668,24.376,2021.65,2021.64,1.709]
["binance-futures","ETHUSDT",1652745591944,15.821,2021.6,2021.59,0.125]
["binance-futures","ETHUSDT",1652745591974,23.863,2021.6,2021.59,0.125]
["binance-futures","ETHUSDT",1652745592007,26.624,2021.6,2021.59,0.128]
["binance-futures","ETHUSDT",1652745592071,28.762,2021.6,2021.59,0.128]
["binance-futures","ETHUSDT",1652745592179,28.738,2021.6,2021.59,0.128]
["binance-futures","ETHUSDT",1652745592285,28.872,2021.6,2021.59,0.128]
["binance-futures","ETHUSDT",1652745592310,28.872,2021.6,2021.59,1.184]
["binance-futures","ETHUSDT",1652745592360,19.645,2021.6,2021.59,1.241]
["binance-futures","ETHUSDT",1652745592387,14.645,2021.6,2021.59,1.241]
["binance-futures","ETHUSDT",1652745592421,14.887,2021.6,2021.59,1.244]
["binance-futures","ETHUSDT",1652745592461,14.163,2021.6,2021.59,1.244]
["binance-futures","ETHUSDT",1652745592497,14.163,2021.6,2021.59,1.003]
["binance-futures","ETHUSDT",1652745592536,14.163,2021.6,2021.59,1.068]
["binance-futures","ETHUSDT",1652745592566,14.348,2021.6,2021.59,1.071]
["binance-futures","ETHUSDT",1652745592600,16.236,2021.6,2021.59,1.071]
["binance-futures","ETHUSDT",1652745592635,15.236,2021.6,2021.59,1.071]
["binance-futures","ETHUSDT",1652745593016,10.595,2021.6,2021.59,1.071]
["binance-futures","ETHUSDT",1652745593230,10.6,2021.6,2021.59,1.071]
["binance-futures","ETHUSDT",1652745593332,10.607,2021.6,2021.59,1.071]
["binance-futures","ETHUSDT",1652745593368,9.767,2021.6,2021.59,1.666]
["binance-futures","ETHUSDT",1652745593402,9.767,2021.6,2021.59,1.813]
["binance-futures","ETHUSDT",1652745593444,9.629,2021.6,2021.59,1.813]
["binance-futures","ETHUSDT",1652745593525,9.705,2021.6,2021.59,1.814]
["binance-futures","ETHUSDT",1652745593605,9.891,2021.6,2021.59,1.811]
["binance-futures","ETHUSDT",1652745593627,9.886,2021.6,2021.59,1.816]
["binance-futures","ETHUSDT",1652745593721,7.386,2021.6,2021.59,3.135]
["binance-futures","ETHUSDT",1652745593756,7.359,2021.6,2021.59,5.544]
["binance-futures","ETHUSDT",1652745593789,6.589,2021.6,2021.59,5.544]
["binance-futures","ETHUSDT",1652745593977,4.088,2021.6,2021.59,5.618]
["binance-futures","ETHUSDT",1652745594035,4.088,2021.6,2021.59,5.97]
["binance-futures","ETHUSDT",1652745594169,4.085,2021.6,2021.59,5.97]
["binance-futures","ETHUSDT",1652745594240,4.092,2021.6,2021.59,6.051]
["binance-futures","ETHUSDT",1652745594368,4.095,2021.6,2021.59,6.051]
["binance-futures","ETHUSDT",1652745594398,4.095,2021.6,2021.59,6.205]
["binance-futures","ETHUSDT",1652745594447,3.991,2021.6,2021.59,6.29]
["binance-futures","ETHUSDT",1652745594477,4.43,2021.6,2021.59,5.997]
["binance-futures","ETHUSDT",1652745594509,4.43,2021.6,2021.59,6.165]
["binance-futures","ETHUSDT",1652745594549,4.43,2021.6,2021.59,6.172]
["binance-futures","ETHUSDT",1652745594586,3.949,2021.6,2021.59,6.172]
["binance-futures","ETHUSDT",1652745594623,4.467,2021.6,2021.59,6.084]
["binance-futures","ETHUSDT",1652745594698,4.467,2021.6,2021.59,4.765]
["binance-futures","ETHUSDT",1652745594813,4.467,2021.6,2021.59,4.762]
["binance-futures","ETHUSDT",1652745594906,4.467,2021.6,2021.59,6.081]
["binance-futures","ETHUSDT",1652745594945,3.148,2021.6,2021.59,6.51]
["binance-futures","ETHUSDT",1652745594988,0.269,2021.76,2021.75,0.134]
["binance-futures","ETHUSDT",1652745595013,0.031,2021.84,2021.83,3.778]
["binance-futures","ETHUSDT",1652745595050,2.413,2021.84,2021.83,1.905]
["binance-futures","ETHUSDT",1652745595081,7.663,2021.84,2021.83,1.419]
["binance-futures","ETHUSDT",1652745595116,7.865,2021.84,2021.83,1.427]
["binance-futures","ETHUSDT",1652745595148,5.483,2021.84,2021.83,1.427]
["binance-futures","ETHUSDT",1652745595185,5.483,2021.84,2021.83,1.566]
["binance-futures","ETHUSDT",1652745595220,5.49,2021.84,2021.83,1.566]
["binance-futures","ETHUSDT",1652745595287,0.24,2021.84,2021.83,5.048]
["binance-futures","ETHUSDT",1652745595317,0.24,2021.84,2021.83,5.469]
["binance-futures","ETHUSDT",1652745595391,0.24,2021.84,2021.83,5.504]
["binance-futures","ETHUSDT",1652745595418,0.24,2021.84,2021.83,8.422]
["binance-futures","ETHUSDT",1652745595453,0.24,2021.84,2021.83,9.246]
["binance-futures","ETHUSDT",1652745595490,0.191,2021.84,2021.83,11.04]
["binance-futures","ETHUSDT",1652745595521,0.182,2021.84,2021.83,11.04]
["binance-futures","ETHUSDT",1652745595556,0.183,2021.84,2021.83,11.04]
["binance-futures","ETHUSDT",1652745595588,0.183,2021.84,2021.83,11.09]
["binance-futures","ETHUSDT",1652745595621,0.179,2021.84,2021.83,11.167]
["binance-futures","ETHUSDT",1652745595678,0.122,2021.9,2021.83,13.49]
["binance-futures","ETHUSDT",1652745595703,5.25,2021.91,2021.84,7.133]
["binance-futures","ETHUSDT",1652745595724,5.25,2021.91,2021.89,24.7]
["binance-futures","ETHUSDT",1652745595750,0.003,2021.91,2021.9,11.381]
["binance-futures","ETHUSDT",1652745595776,0.003,2021.91,2021.9,24.421]
["binance-futures","ETHUSDT",1652745595802,2.124,2022.09,2022.0,8.076]
["binance-futures","ETHUSDT",1652745595843,2.124,2022.09,2022.0,9.624]
["binance-futures","ETHUSDT",1652745595882,2.124,2022.01,2022.0,22.42]
["binance-futures","ETHUSDT",1652745595929,2.124,2022.09,2022.0,25.072]
["binance-futures","ETHUSDT",1652745595972,2.116,2022.01,2022.0,13.448]
["binance-futures","ETHUSDT",1652745596003,2.11,2022.01,2022.0,10.046]
["binance-futures","ETHUSDT",1652745596040,2.11,2022.01,2022.0,10.043]
["binance-futures","ETHUSDT",1652745596082,2.11,2022.01,2022.0,10.116]
["binance-futures","ETHUSDT",1652745596150,4.375,2022.01,2022.0,10.116]
["binance-futures","ETHUSDT",1652745596183,4.272,2022.01,2022.0,10.202]
["binance-futures","ETHUSDT",1652745596216,4.272,2022.01,2022.0,10.284]
["binance-futures","ETHUSDT",1652745596254,2.145,2022.01,2022.0,10.284]
["binance-futures","ETHUSDT",1652745596389,0.951,2022.01,2022.0,11.156]
["binance-futures","ETHUSDT",1652745596431,0.951,2022.01,2022.0,11.485]
["binance-futures","ETHUSDT",1652745596463,0.951,2022.01,2022.0,11.813]
["binance-futures","ETHUSDT",1652745596494,0.951,2022.01,2022.0,11.875]
["binance-futures","ETHUSDT",1652745596527,1.438,2022.03,2022.02,18.058]
["binance-futures","ETHUSDT",1652745596560,1.438,2022.03,2022.02,18.048]
["binance-futures","ETHUSDT",1652745596628,0.09,2022.12,2022.11,13.109]
["binance-futures","ETHUSDT",1652745596653,0.172,2022.31,2022.12,0.4]
["binance-futures","ETHUSDT",1652745596691,0.172,2022.31,2022.18,3.959]
["binance-futures","ETHUSDT",1652745596726,2.124,2022.19,2022.18,17.028]
["binance-futures","ETHUSDT",1652745596755,2.124,2022.19,2022.18,14.78]
["binance-futures","ETHUSDT",1652745596814,2.124,2022.19,2022.18,17.26]
["binance-futures","ETHUSDT",1652745596861,2.124,2022.19,2022.18,9.78]
["binance-futures","ETHUSDT",1652745596891,2.124,2022.19,2022.18,9.829]
["binance-futures","ETHUSDT",1652745596961,2.124,2022.19,2022.18,12.842]
["binance-futures","ETHUSDT",1652745596984,2.124,2022.19,2022.18,13.428]
["binance-futures","ETHUSDT",1652745597024,2.124,2022.19,2022.18,14.195]
["binance-futures","ETHUSDT",1652745597054,2.124,2022.19,2022.18,11.695]
["binance-futures","ETHUSDT",1652745597090,2.124,2022.19,2022.18,12.68]
["binance-futures","ETHUSDT",1652745597128,2.124,2022.19,2022.18,12.753]
["binance-futures","ETHUSDT",1652745597297,2.139,2022.19,2022.18,12.753]
["binance-futures","ETHUSDT",1652745597369,2.015,2022.19,2022.18,12.785]
["binance-futures","ETHUSDT",1652745597445,1.915,2022.19,2022.18,12.785]
["binance-futures","ETHUSDT",1652745597478,1.101,2022.19,2022.18,12.785]
["binance-futures","ETHUSDT",1652745597509,1.101,2022.19,2022.18,12.807]
["binance-futures","ETHUSDT",1652745597545,1.101,2022.19,2022.18,12.783]
["binance-futures","ETHUSDT",1652745597578,2.42,2022.19,2022.18,12.104]
["binance-futures","ETHUSDT",1652745597612,4.379,2022.19,2022.18,10.785]
["binance-futures","ETHUSDT",1652745597650,12.075,2022.19,2022.18,10.785]
["binance-futures","ETHUSDT",1652745597671,11.616,2022.19,2022.18,10.611]
["binance-futures","ETHUSDT",1652745597774,3.92,2022.19,2022.18,10.611]
["binance-futures","ETHUSDT",1652745597837,1.991,2022.19,2022.18,12.054]
["binance-futures","ETHUSDT",1652745597915,0.672,2022.19,2022.18,12.054]
["binance-futures","ETHUSDT",1652745598094,0.672,2022.19,2022.18,11.336]
["binance-futures","ETHUSDT",1652745598124,0.642,2022.19,2022.18,11.465]
["binance-futures","ETHUSDT",1652745598296,1.961,2022.19,2022.18,11.465]
["binance-futures","ETHUSDT",1652745598327,1.946,2022.19,2022.18,11.521]
["binance-futures","ETHUSDT",1652745598475,1.952,2022.19,2022.18,11.521]
["binance-futures","ETHUSDT",1652745598514,3.633,2022.19,2022.18,11.506]
["binance-futures","ETHUSDT",1652745598541,3.633,2022.19,2022.18,11.408]
["binance-futures","ETHUSDT",1652745598646,3.633,2022.19,2022.18,11.532]
["binance-futures","ETHUSDT",1652745598674,3.633,2022.19,2022.18,12.53]
["binance-futures","ETHUSDT",1652745598869,3.633,2022.19,2022.18,12.565]
["binance-futures","ETHUSDT",1652745598901,3.633,2022.19,2022.18,13.561]
["binance-futures","ETHUSDT",1652745599091,1.66,2022.19,2022.18,13.561]
["binance-futures","ETHUSDT",1652745599131,1.66,2022.19,2022.18,13.823]
["binance-futures","ETHUSDT",1652745599208,0.288,2022.19,2022.18,13.823]
["binance-futures","ETHUSDT",1652745599242,0.288,2022.19,2022.18,13.533]
["binance-futures","ETHUSDT",1652745599272,0.288,2022.19,2022.18,15.275]
["binance-futures","ETHUSDT",1652745599307,0.288,2022.19,2022.18,13.544]
["binance-futures","ETHUSDT",1652745599353,0.31,2022.19,2022.18,14.451]
["binance-futures","ETHUSDT",1652745599559,0.31,2022.19,2022.18,16.087]
["binance-futures","ETHUSDT",1652745599588,0.77,2022.59,2022.56,0.005]
["binance-futures","ETHUSDT",1652745599607,2.473,2022.89,2022.61,4.508]
["binance-futures","ETHUSDT",1652745599645,0.035,2022.79,2022.78,4.463]
["binance-futures","ETHUSDT",1652745599679,0.035,2022.79,2022.78,5.782]
["binance-futures","ETHUSDT",1652745599724,3.816,2022.79,2022.78,5.956]
["binance-futures","ETHUSDT",1652745599760,3.816,2022.79,2022.78,4.637]
["binance-futures","ETHUSDT",1652745599797,3.816,2022.79,2022.78,4.601]
["binance-futures","ETHUSDT",1652745599829,6.316,2022.79,2022.78,5.656]
["binance-futures","ETHUSDT",1652745599863,11.316,2022.79,2022.78,5.606]
["binance-futures","ETHUSDT",1652745599928,3.854,2022.79,2022.78,7.51]
["binance-futures","ETHUSDT",1652745599958,8.854,2022.79,2022.78,7.052]