{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1501112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652572800035,2.632,2055.61,2053.5,5.598]
["binance-futures","ETHUSDT",1652572800069,2.632,2055.61,2054.99,10.303]
["binance-futures","ETHUSDT",1652572800118,1.256,2055.0,2054.99,10.303]
["binance-futures","ETHUSDT",1652572801183,1.256,2055.0,2054.99,9.578]
["binance-futures","ETHUSDT",1652572802340,1.256,2055.0,2054.99,9.656]
["binance-futures","ETHUSDT",1652572802344,1.268,2055.0,2054.99,9.656]
["binance-futures","ETHUSDT",1652572802356,1.195,2055.0,2054.99,9.656]
["binance-futures","ETHUSDT",1652572802369,0.363,2055.0,2054.99,9.367]
["binance-futures","ETHUSDT",1652572802374,0.353,2055.0,2054.99,9.867]
["binance-futures","ETHUSDT",1652572802378,0.11,2055.0,2054.99,9.867]
["binance-futures","ETHUSDT",1652572802386,0.011,2055.54,2055.0,0.639]
["binance-futures","ETHUSDT",1652572802395,0.011,2055.54,2055.0,0.6]
["binance-futures","ETHUSDT",1652572802399,0.233,2055.0,2054.99,7.967]
["binance-futures","ETHUSDT",1652572802403,0.033,2055.0,2054.99,8.033]
["binance-futures","ETHUSDT",1652572802418,0.502,2055.55,2054.99,8.104]
["binance-futures","ETHUSDT",1652572802421,0.024,2055.2,2054.99,8.104]
["binance-futures","ETHUSDT",1652572802439,0.024,2055.2,2054.91,0.356]
["binance-futures","ETHUSDT",1652572802456,0.027,2055.0,2054.91,0.356]
["binance-futures","ETHUSDT",1652572802471,0.22,2055.0,2054.91,0.356]
["binance-futures","ETHUSDT",1652572802509,0.22,2055.0,2054.91,0.262]
["binance-futures","ETHUSDT",1652572802601,0.22,2055.0,2054.99,2.431]
["binance-futures","ETHUSDT",1652572802674,0.22,2055.0,2054.99,2.523]
["binance-futures","ETHUSDT",1652572802715,0.196,2055.0,2054.99,2.523]
["binance-futures","ETHUSDT",1652572802742,0.154,2055.0,2054.99,2.523]
["binance-futures","ETHUSDT",1652572802780,0.154,2055.0,2054.83,1.685]
["binance-futures","ETHUSDT",1652572802797,0.154,2055.0,2054.99,0.026]
["binance-futures","ETHUSDT",1652572802946,0.154,2055.0,2054.99,0.2]
["binance-futures","ETHUSDT",1652572803005,0.15,2055.0,2054.99,0.2]
["binance-futures","ETHUSDT",1652572803069,0.114,2055.0,2054.99,0.226]
["binance-futures","ETHUSDT",1652572803107,0.222,2055.0,2054.99,0.226]
["binance-futures","ETHUSDT",1652572803197,0.227,2055.0,2054.99,0.226]
["binance-futures","ETHUSDT",1652572803286,0.235,2055.0,2054.99,0.252]
["binance-futures","ETHUSDT",1652572803303,0.232,2055.0,2054.99,9.827]
["binance-futures","ETHUSDT",1652572803375,0.181,2055.0,2054.99,9.824]
["binance-futures","ETHUSDT",1652572803444,0.497,2055.55,2054.99,9.821]
["binance-futures","ETHUSDT",1652572803482,0.494,2055.55,2054.99,10.422]
["binance-futures","ETHUSDT",1652572803525,0.003,2055.42,2054.99,10.448]
["binance-futures","ETHUSDT",1652572803567,0.491,2055.55,2054.99,10.445]
["binance-futures","ETHUSDT",1652572803585,0.004,2055.0,2054.99,10.445]
["binance-futures","ETHUSDT",1652572803639,0.001,2055.0,2054.99,10.303]
["binance-futures","ETHUSDT",1652572803657,0.489,2055.55,2054.99,10.3]
["binance-futures","ETHUSDT",1652572803737,0.457,2055.55,2055.0,0.122]
["binance-futures","ETHUSDT",1652572803760,0.454,2055.55,2055.0,0.119]
["binance-futures","ETHUSDT",1652572803804,0.346,2055.55,2055.0,0.116]
["binance-futures","ETHUSDT",1652572803804,0.255,2055.55,2055.0,0.116]
["binance-futures","ETHUSDT",1652572803874,0.252,2055.55,2055.0,0.113]
["binance-futures","ETHUSDT",1652572803929,0.249,2055.55,2055.0,0.11]
["binance-futures","ETHUSDT",1652572803989,0.246,2055.55,2055.0,0.107]
["binance-futures","ETHUSDT",1652572804008,4.05,2055.61,2055.0,0.104]
["binance-futures","ETHUSDT",1652572804061,0.5,2055.54,2055.0,0.004]
["binance-futures","ETHUSDT",1652572804109,0.497,2055.54,2055.0,0.001]
["binance-futures","ETHUSDT",1652572804122,0.494,2055.54,2054.99,10.7]
["binance-futures","ETHUSDT",1652572804171,0.491,2055.54,2054.99,11.137]
["binance-futures","ETHUSDT",1652572804202,0.488,2055.54,2054.99,11.134]
["binance-futures","ETHUSDT",1652572804260,0.485,2055.54,2054.99,10.644]
["binance-futures","ETHUSDT",1652572804304,24.994,2055.44,2054.99,10.958]
["binance-futures","ETHUSDT",1652572804405,24.988,2055.44,2054.99,10.952]
["binance-futures","ETHUSDT",1652572804450,0.002,2055.0,2054.99,10.949]
["binance-futures","ETHUSDT",1652572804517,24.987,2055.44,2054.99,11.092]
["binance-futures","ETHUSDT",1652572804576,24.984,2055.44,2054.99,11.089]
["binance-futures","ETHUSDT",1652572804661,8.42,2055.44,2054.99,10.937]
["binance-futures","ETHUSDT",1652572804747,8.414,2055.44,2054.99,11.112]
["binance-futures","ETHUSDT",1652572804795,5.154,2055.44,2054.99,11.143]
["binance-futures","ETHUSDT",1652572804856,5.154,2055.44,2054.99,11.152]
["binance-futures","ETHUSDT",1652572804973,5.035,2055.44,2054.99,10.682]
["binance-futures","ETHUSDT",1652572805021,5.032,2055.44,2054.99,11.076]
["binance-futures","ETHUSDT",1652572805086,5.029,2055.44,2055.0,0.289]
["binance-futures","ETHUSDT",1652572805132,5.026,2055.44,2055.0,0.355]
["binance-futures","ETHUSDT",1652572805163,5.023,2055.44,2055.0,0.352]
["binance-futures","ETHUSDT",1652572805199,5.02,2055.44,2055.0,0.349]
["binance-futures","ETHUSDT",1652572805248,4.417,2055.44,2055.0,0.346]
["binance-futures","ETHUSDT",1652572805306,4.414,2055.44,2055.0,0.343]
["binance-futures","ETHUSDT",1652572805380,4.328,2055.44,2055.0,0.34]
["binance-futures","ETHUSDT",1652572805410,4.325,2055.44,2055.0,0.337]
["binance-futures","ETHUSDT",1652572805500,4.319,2055.44,2055.0,0.331]
["binance-futures","ETHUSDT",1652572805574,4.316,2055.44,2055.0,0.328]
["binance-futures","ETHUSDT",1652572805613,4.313,2055.44,2055.0,0.325]
["binance-futures","ETHUSDT",1652572805691,4.31,2055.44,2055.0,0.322]
["binance-futures","ETHUSDT",1652572805742,4.188,2055.44,2055.0,0.319]
["binance-futures","ETHUSDT",1652572805819,4.036,2055.44,2055.0,0.313]
["binance-futures","ETHUSDT",1652572805874,4.033,2055.44,2055.0,0.31]
["binance-futures","ETHUSDT",1652572805950,4.027,2055.44,2055.0,0.304]
["binance-futures","ETHUSDT",1652572806036,0.552,2055.44,2055.0,0.301]
["binance-futures","ETHUSDT",1652572806110,0.549,2055.44,2055.0,0.298]
["binance-futures","ETHUSDT",1652572806156,0.52,2055.44,2055.0,0.292]
["binance-futures","ETHUSDT",1652572806202,0.517,2055.44,2055.0,0.289]
["binance-futures","ETHUSDT",1652572806267,0.514,2055.44,2055.0,0.283]
["binance-futures","ETHUSDT",1652572806295,0.511,2055.44,2055.0,0.28]
["binance-futures","ETHUSDT",1652572806333,0.511,2055.44,2054.99,4.771]
["binance-futures","ETHUSDT",1652572806413,0.258,2055.44,2054.99,4.765]
["binance-futures","ETHUSDT",1652572806510,0.252,2055.44,2054.99,4.743]
["binance-futures","ETHUSDT",1652572806567,0.249,2055.44,2054.99,1.74]
["binance-futures","ETHUSDT",1652572806625,4.017,2055.61,2054.99,1.737]
["binance-futures","ETHUSDT",1652572806653,4.014,2055.61,2054.99,2.21]
["binance-futures","ETHUSDT",1652572806746,4.011,2055.61,2054.99,2.204]
["binance-futures","ETHUSDT",1652572806794,4.005,2055.61,2054.99,2.201]
["binance-futures","ETHUSDT",1652572806857,4.002,2055.61,2054.99,2.198]
["binance-futures","ETHUSDT",1652572806944,3.903,2055.61,2054.99,2.195]
["binance-futures","ETHUSDT",1652572807015,3.897,2055.61,2054.99,2.189]
["binance-futures","ETHUSDT",1652572807122,3.891,2055.61,2054.99,2.183]
["binance-futures","ETHUSDT",1652572807153,3.888,2055.61,2054.99,2.18]
["binance-futures","ETHUSDT",1652572807247,3.885,2055.61,2054.99,2.174]
["binance-futures","ETHUSDT",1652572807294,3.882,2055.61,2054.99,1.991]
["binance-futures","ETHUSDT",1652572807378,1.201,2055.61,2054.99,1.988]
["binance-futures","ETHUSDT",1652572807451,0.65,2055.61,2054.99,1.982]
["binance-futures","ETHUSDT",1652572807498,0.647,2055.61,2054.99,1.979]
["binance-futures","ETHUSDT",1652572807523,0.647,2055.61,2054.99,1.953]
["binance-futures","ETHUSDT",1652572807545,0.644,2055.61,2055.26,1.867]
["binance-futures","ETHUSDT",1652572807592,0.494,2055.61,2055.26,1.867]
["binance-futures","ETHUSDT",1652572807653,0.488,2055.61,2055.26,1.861]
["binance-futures","ETHUSDT",1652572808005,0.488,2055.61,2055.26,1.65]
["binance-futures","ETHUSDT",1652572808184,0.48,2055.61,2055.26,1.65]
["binance-futures","ETHUSDT",1652572808302,0.48,2055.61,2054.99,2.095]
["binance-futures","ETHUSDT",1652572808341,0.48,2055.61,2054.99,2.12]
["binance-futures","ETHUSDT",1652572808369,0.016,2055.0,2054.99,2.095]
["binance-futures","ETHUSDT",1652572808420,0.016,2055.0,2054.99,1.819]
["binance-futures","ETHUSDT",1652572808464,0.408,2055.61,2054.99,1.844]
["binance-futures","ETHUSDT",1652572808495,0.408,2055.61,2054.99,1.832]
["binance-futures","ETHUSDT",1652572808541,0.382,2055.61,2054.99,1.945]
["binance-futures","ETHUSDT",1652572808590,0.382,2055.61,2054.99,1.921]
["binance-futures","ETHUSDT",1652572808652,0.017,2055.0,2054.99,1.921]
["binance-futures","ETHUSDT",1652572808809,0.367,2055.61,2054.99,1.921]
["binance-futures","ETHUSDT",1652572808897,10.062,2055.62,2054.99,1.19]
["binance-futures","ETHUSDT",1652572808955,10.03,2055.62,2054.99,1.19]
["binance-futures","ETHUSDT",1652572809018,11.061,2055.46,2054.99,1.19]
["binance-futures","ETHUSDT",1652572809027,11.061,2055.46,2054.99,1.268]
["binance-futures","ETHUSDT",1652572809036,0.627,2055.55,2054.99,1.268]
["binance-futures","ETHUSDT",1652572809069,0.627,2055.55,2055.26,0.2]
["binance-futures","ETHUSDT",1652572809083,0.624,2055.55,2055.26,0.997]
["binance-futures","ETHUSDT",1652572809107,0.624,2055.55,2055.28,0.4]
["binance-futures","ETHUSDT",1652572809118,2.921,2055.44,2055.28,0.4]
["binance-futures","ETHUSDT",1652572809135,0.903,2055.5,2055.28,0.397]
["binance-futures","ETHUSDT",1652572809139,0.9,2055.5,2055.28,0.397]
["binance-futures","ETHUSDT",1652572809148,0.166,2055.5,2055.28,0.394]
["binance-futures","ETHUSDT",1652572809156,1.992,2055.29,2055.28,0.394]
["binance-futures","ETHUSDT",1652572809160,1.989,2055.29,2055.28,0.391]
["binance-futures","ETHUSDT",1652572809192,1.989,2055.29,2055.28,0.388]
["binance-futures","ETHUSDT",1652572809206,1.986,2055.29,2055.28,0.385]
["binance-futures","ETHUSDT",1652572809228,0.032,2055.41,2055.28,0.385]
["binance-futures","ETHUSDT",1652572809244,2.141,2055.29,2055.28,0.385]
["binance-futures","ETHUSDT",1652572809259,2.138,2055.29,2055.28,0.382]
["binance-futures","ETHUSDT",1652572809309,2.135,2055.29,2055.28,0.379]
["binance-futures","ETHUSDT",1652572809358,2.132,2055.29,2055.28,0.376]
["binance-futures","ETHUSDT",1652572809376,2.132,2055.29,2055.28,0.37]
["binance-futures","ETHUSDT",1652572809404,2.129,2055.29,2055.28,0.367]
["binance-futures","ETHUSDT",1652572809439,2.129,2055.29,2055.19,0.151]
["binance-futures","ETHUSDT",1652572809450,2.126,2055.29,2055.19,0.148]
["binance-futures","ETHUSDT",1652572809512,2.123,2055.29,2055.19,0.142]
["binance-futures","ETHUSDT",1652572809521,0.003,2055.21,2055.19,0.139]
["binance-futures","ETHUSDT",1652572809534,2.12,2055.29,2055.19,0.139]
["binance-futures","ETHUSDT",1652572809553,2.111,2055.29,2055.19,0.136]
["binance-futures","ETHUSDT",1652572809579,0.024,2055.41,2055.1,1.199]
["binance-futures","ETHUSDT",1652572809598,0.486,2055.41,2055.1,1.199]
["binance-futures","ETHUSDT",1652572809607,0.483,2055.41,2055.1,1.196]
["binance-futures","ETHUSDT",1652572809643,0.155,2055.5,2055.1,1.196]
["binance-futures","ETHUSDT",1652572809648,0.152,2055.5,2055.1,1.196]
["binance-futures","ETHUSDT",1652572809660,0.149,2055.5,2055.1,1.193]
["binance-futures","ETHUSDT",1652572809668,11.169,2055.5,2055.1,1.19]
["binance-futures","ETHUSDT",1652572809680,2.0,2055.52,2055.1,1.187]
["binance-futures","ETHUSDT",1652572809693,1.997,2055.52,2055.1,1.187]
["binance-futures","ETHUSDT",1652572809714,1.994,2055.52,2055.1,1.184]
["binance-futures","ETHUSDT",1652572809729,1.994,2055.52,2055.27,0.123]
["binance-futures","ETHUSDT",1652572809755,0.602,2055.28,2055.27,0.12]
["binance-futures","ETHUSDT",1652572809765,0.602,2055.28,2055.27,0.117]
["binance-futures","ETHUSDT",1652572809778,0.599,2055.28,2055.27,0.117]
["binance-futures","ETHUSDT",1652572809801,0.596,2055.28,2055.27,0.108]
["binance-futures","ETHUSDT",1652572809856,0.59,2055.28,2055.27,0.105]
["binance-futures","ETHUSDT",1652572809868,0.59,2055.28,2055.27,0.102]
["binance-futures","ETHUSDT",1652572809882,0.59,2055.28,2055.27,0.099]
["binance-futures","ETHUSDT",1652572809905,0.587,2055.28,2055.27,0.108]
["binance-futures","ETHUSDT",1652572809926,0.584,2055.28,2055.27,0.105]
["binance-futures","ETHUSDT",1652572809963,0.581,2055.28,2055.27,0.099]
["binance-futures","ETHUSDT",1652572809985,0.575,2055.28,2055.27,0.099]
["binance-futures","ETHUSDT",1652572809999,0.572,2055.28,2055.27,0.012]
["binance-futures","ETHUSDT",1652572810028,0.572,2055.28,2055.27,0.006]
["binance-futures","ETHUSDT",1652572810083,0.569,2055.28,2055.27,0.003]
["binance-futures","ETHUSDT",1652572810108,0.569,2055.28,2055.26,0.013]
["binance-futures","ETHUSDT",1652572810117,0.566,2055.28,2055.26,0.013]
["binance-futures","ETHUSDT",1652572810145,0.563,2055.28,2055.26,0.007]
["binance-futures","ETHUSDT",1652572810161,0.563,2055.28,2055.26,0.001]
["binance-futures","ETHUSDT",1652572810175,0.557,2055.28,2055.22,0.245]
["binance-futures","ETHUSDT",1652572810182,3.834,2055.43,2055.22,0.245]
["binance-futures","ETHUSDT",1652572810195,0.171,2055.3,2055.22,0.245]
["binance-futures","ETHUSDT",1652572810205,0.168,2055.3,2055.22,0.242]
["binance-futures","ETHUSDT",1652572810251,0.159,2055.3,2055.22,0.239]
["binance-futures","ETHUSDT",1652572810283,0.606,2055.27,2055.22,0.239]
["binance-futures","ETHUSDT",1652572810307,0.603,2055.27,2055.19,0.89]
["binance-futures","ETHUSDT",1652572810331,0.589,2055.23,2055.19,0.89]
["binance-futures","ETHUSDT",1652572810381,0.586,2055.23,2055.19,0.887]
["binance-futures","ETHUSDT",1652572810406,0.583,2055.23,2055.19,0.884]
["binance-futures","ETHUSDT",1652572810447,0.583,2055.23,2055.19,0.881]
["binance-futures","ETHUSDT",1652572810482,0.137,2055.23,2055.1,1.184]
["binance-futures","ETHUSDT",1652572810512,0.134,2055.23,2055.1,1.181]
["binance-futures","ETHUSDT",1652572810549,0.131,2055.23,2055.1,1.178]
["binance-futures","ETHUSDT",1652572810605,0.131,2055.23,2055.1,1.175]
["binance-futures","ETHUSDT",1652572810625,0.128,2055.23,2055.1,1.172]
["binance-futures","ETHUSDT",1652572810656,0.125,2055.23,2055.22,0.013]
["binance-futures","ETHUSDT",1652572810713,0.113,2055.23,2055.22,0.01]
["binance-futures","ETHUSDT",1652572810736,0.11,2055.23,2055.22,0.01]
["binance-futures","ETHUSDT",1652572810761,0.107,2055.23,2055.22,0.004]
["binance-futures","ETHUSDT",1652572810815,2.6,2055.29,2055.1,1.17]
["binance-futures","ETHUSDT",1652572810842,4.289,2055.29,2055.19,2.141]
["binance-futures","ETHUSDT",1652572810869,0.1,2055.28,2055.1,1.167]
["binance-futures","ETHUSDT",1652572810902,0.1,2055.28,2055.1,1.161]
["binance-futures","ETHUSDT",1652572810939,0.534,2055.2,2055.1,1.152]
["binance-futures","ETHUSDT",1652572810970,0.717,2055.11,2055.1,1.149]
["binance-futures","ETHUSDT",1652572811004,0.394,2055.11,2055.1,1.143]
["binance-futures","ETHUSDT",1652572811022,0.633,2055.11,2055.1,1.143]
["binance-futures","ETHUSDT",1652572811048,0.633,2055.11,2055.1,2.797]
["binance-futures","ETHUSDT",1652572811089,0.678,2055.11,2055.1,2.349]
["binance-futures","ETHUSDT",1652572811123,0.534,2055.29,2055.11,0.006]
["binance-futures","ETHUSDT",1652572811147,0.531,2055.29,2055.11,0.006]
["binance-futures","ETHUSDT",1652572811163,0.528,2055.29,2055.1,2.389]
["binance-futures","ETHUSDT",1652572811183,0.525,2055.29,2055.1,2.386]
["binance-futures","ETHUSDT",1652572811220,0.642,2055.28,2055.27,0.116]
["binance-futures","ETHUSDT",1652572811252,0.848,2055.28,2055.27,0.113]
["binance-futures","ETHUSDT",1652572811279,2.015,2055.28,2055.27,0.113]
["binance-futures","ETHUSDT",1652572811311,1.328,2055.28,2055.27,0.11]
["binance-futures","ETHUSDT",1652572811352,0.809,2055.28,2055.27,0.125]
["binance-futures","ETHUSDT",1652572811395,0.803,2055.28,2055.27,0.101]
["binance-futures","ETHUSDT",1652572811428,0.8,2055.28,2055.27,0.098]
["binance-futures","ETHUSDT",1652572811452,0.797,2055.28,2055.27,0.089]
["binance-futures","ETHUSDT",1652572811466,0.794,2055.28,2055.27,0.982]
["binance-futures","ETHUSDT",1652572811494,0.791,2055.28,2055.27,0.979]
["binance-futures","ETHUSDT",1652572811527,0.788,2055.28,2055.27,0.08]
["binance-futures","ETHUSDT",1652572811558,0.003,2055.28,2055.27,0.074]
["binance-futures","ETHUSDT",1652572811583,0.003,2055.28,2055.23,0.284]
["binance-futures","ETHUSDT",1652572811615,3.72,2055.43,2055.23,0.278]
["binance-futures","ETHUSDT",1652572811646,1.703,2055.32,2055.23,0.275]
["binance-futures","ETHUSDT",1652572811672,1.7,2055.32,2055.23,0.269]
["binance-futures","ETHUSDT",1652572811702,3.711,2055.43,2055.23,0.263]
["binance-futures","ETHUSDT",1652572811764,1.694,2055.42,2055.23,0.26]
["binance-futures","ETHUSDT",1652572811784,1.694,2055.42,2055.28,0.256]
["binance-futures","ETHUSDT",1652572811809,1.691,2055.42,2055.27,0.48]
["binance-futures","ETHUSDT",1652572811841,1.3,2055.29,2055.28,0.256]
["binance-futures","ETHUSDT",1652572811873,3.705,2055.43,2055.28,0.25]
["binance-futures","ETHUSDT",1652572811902,3.702,2055.43,2055.28,0.247]
["binance-futures","ETHUSDT",1652572811923,3.699,2055.43,2055.28,0.241]
["binance-futures","ETHUSDT",1652572811959,2.332,2055.3,2055.28,0.238]
["binance-futures","ETHUSDT",1652572811982,3.699,2055.43,2055.28,0.238]
["binance-futures","ETHUSDT",1652572812002,3.693,2055.43,2055.28,0.474]
["binance-futures","ETHUSDT",1652572812020,3.693,2055.43,2055.28,0.471]
["binance-futures","ETHUSDT",1652572812075,0.027,2055.28,2055.27,0.526]
["binance-futures","ETHUSDT",1652572812110,0.266,2055.28,2055.27,0.324]
["binance-futures","ETHUSDT",1652572812123,0.036,2055.28,2055.27,0.097]
["binance-futures","ETHUSDT",1652572812143,0.717,2055.28,2055.27,0.106]
["binance-futures","ETHUSDT",1652572812181,0.027,2055.28,2055.27,0.097]
["binance-futures","ETHUSDT",1652572812208,0.024,2055.28,2055.27,1.971]
["binance-futures","ETHUSDT",1652572812236,0.024,2055.28,2055.27,2.8]
["binance-futures","ETHUSDT",1652572812284,0.004,2055.0,2054.52,1.211]
["binance-futures","ETHUSDT",1652572812307,0.001,2055.0,2054.9,0.004]
["binance-futures","ETHUSDT",1652572812422,0.001,2055.0,2054.88,2.944]
["binance-futures","ETHUSDT",1652572812468,0.001,2055.0,2054.93,0.005]
["binance-futures","ETHUSDT",1652572812497,0.345,2055.28,2055.07,0.004]
["binance-futures","ETHUSDT",1652572812525,2.978,2055.27,2055.07,0.004]
["binance-futures","ETHUSDT",1652572812557,0.1,2055.21,2055.07,0.004]
["binance-futures","ETHUSDT",1652572812631,0.1,2055.21,2055.07,0.001]
["binance-futures","ETHUSDT",1652572812676,0.024,2055.15,2054.99,3.018]
["binance-futures","ETHUSDT",1652572812703,0.5,2055.18,2054.99,3.018]
["binance-futures","ETHUSDT",1652572812754,1.752,2055.09,2054.99,3.018]
["binance-futures","ETHUSDT",1652572812820,1.752,2055.09,2054.99,0.018]
["binance-futures","ETHUSDT",1652572812853,0.944,2055.08,2054.93,0.01]
["binance-futures","ETHUSDT",1652572812880,2.811,2054.94,2054.93,0.01]
["binance-futures","ETHUSDT",1652572812922,3.011,2054.94,2054.93,0.01]
["binance-futures","ETHUSDT",1652572812957,3.011,2054.94,2054.91,0.254]
["binance-futures","ETHUSDT",1652572812982,0.2,2054.94,2054.92,1.549]
["binance-futures","ETHUSDT",1652572813006,0.2,2054.94,2054.92,2.049]
["binance-futures","ETHUSDT",1652572813052,0.2,2054.94,2054.93,0.005]
["binance-futures","ETHUSDT",1652572813087,0.2,2054.94,2054.93,0.028]
["binance-futures","ETHUSDT",1652572813147,0.2,2054.94,2054.93,0.561]
["binance-futures","ETHUSDT",1652572813165,0.126,2055.03,2054.93,1.202]
["binance-futures","ETHUSDT",1652572813195,0.656,2055.0,2054.93,0.422]
["binance-futures","ETHUSDT",1652572813219,0.027,2054.94,2054.93,0.419]
["binance-futures","ETHUSDT",1652572813247,0.635,2055.0,2054.99,0.197]
["binance-futures","ETHUSDT",1652572813305,0.632,2055.0,2054.99,0.194]
["binance-futures","ETHUSDT",1652572813323,0.632,2055.0,2054.99,0.1]
["binance-futures","ETHUSDT",1652572813359,0.629,2055.0,2054.99,0.297]
["binance-futures","ETHUSDT",1652572813377,0.629,2055.0,2054.99,0.294]
["binance-futures","ETHUSDT",1652572813392,0.629,2055.0,2054.99,0.291]
["binance-futures","ETHUSDT",1652572813410,0.626,2055.0,2054.99,0.282]
["binance-futures","ETHUSDT",1652572813425,0.626,2055.0,2054.99,0.279]
["binance-futures","ETHUSDT",1652572813459,0.623,2055.0,2054.99,0.372]
["binance-futures","ETHUSDT",1652572813493,0.673,2055.0,2054.99,0.372]
["binance-futures","ETHUSDT",1652572813529,0.664,2055.0,2054.99,0.447]
["binance-futures","ETHUSDT",1652572813564,1.273,2055.0,2054.99,0.453]
["binance-futures","ETHUSDT",1652572813600,0.787,2055.0,2054.99,0.464]
["binance-futures","ETHUSDT",1652572813635,0.778,2055.0,2054.99,0.484]
["binance-futures","ETHUSDT",1652572813668,0.769,2055.0,2054.99,0.504]
["binance-futures","ETHUSDT",1652572813700,0.766,2055.0,2054.99,0.511]
["binance-futures","ETHUSDT",1652572813726,0.763,2055.0,2054.99,0.52]
["binance-futures","ETHUSDT",1652572813763,0.76,2055.0,2054.99,0.533]
["binance-futures","ETHUSDT",1652572813798,0.757,2055.0,2054.99,0.536]
["binance-futures","ETHUSDT",1652572813832,0.754,2055.0,2054.99,0.279]
["binance-futures","ETHUSDT",1652572813864,0.751,2055.0,2054.99,0.276]
["binance-futures","ETHUSDT",1652572813899,3.459,2055.0,2054.99,0.27]
["binance-futures","ETHUSDT",1652572813930,2.792,2055.0,2054.99,0.007]
["binance-futures","ETHUSDT",1652572813966,3.985,2055.0,2054.99,0.004]
["binance-futures","ETHUSDT",1652572813998,3.976,2055.0,2054.99,0.004]
["binance-futures","ETHUSDT",1652572814030,3.973,2055.0,2054.99,0.001]
["binance-futures","ETHUSDT",1652572814093,0.2,2054.94,2054.93,0.861]
["binance-futures","ETHUSDT",1652572814128,0.731,2055.0,2054.99,0.5]
["binance-futures","ETHUSDT",1652572814160,1.863,2055.0,2054.99,1.557]
["binance-futures","ETHUSDT",1652572814203,1.908,2055.0,2054.99,0.554]
["binance-futures","ETHUSDT",1652572814232,1.447,2054.94,2054.93,0.861]
["binance-futures","ETHUSDT",1652572814264,4.175,2054.94,2054.93,0.858]
["binance-futures","ETHUSDT",1652572814291,3.025,2054.94,2054.93,0.858]
["binance-futures","ETHUSDT",1652572814331,0.291,2054.94,2054.93,1.111]
["binance-futures","ETHUSDT",1652572814369,0.249,2054.94,2054.93,1.406]
["binance-futures","ETHUSDT",1652572814397,0.052,2054.94,2054.93,1.406]
["binance-futures","ETHUSDT",1652572814432,0.046,2054.94,2054.93,1.403]
["binance-futures","ETHUSDT",1652572814463,1.278,2054.94,2054.93,1.102]
["binance-futures","ETHUSDT",1652572814503,1.297,2054.94,2054.93,1.099]
["binance-futures","ETHUSDT",1652572814534,1.297,2054.94,2054.93,1.114]
["binance-futures","ETHUSDT",1652572814571,1.291,2054.94,2054.93,1.111]
["binance-futures","ETHUSDT",1652572814605,1.417,2054.94,2054.93,1.111]
["binance-futures","ETHUSDT",1652572814638,1.085,2055.09,2054.93,1.102]
["binance-futures","ETHUSDT",1652572814673,1.923,2055.18,2055.17,0.304]
["binance-futures","ETHUSDT",1652572814702,0.372,2055.12,2055.04,1.537]
["binance-futures","ETHUSDT",1652572814739,1.699,2055.0,2054.99,0.045]
["binance-futures","ETHUSDT",1652572814774,1.861,2055.0,2054.99,0.036]
["binance-futures","ETHUSDT",1652572814811,0.252,2055.0,2054.99,0.03]
["binance-futures","ETHUSDT",1652572814843,0.294,2055.0,2054.99,1.226]
["binance-futures","ETHUSDT",1652572814877,0.09,2055.0,2054.99,1.479]
["binance-futures","ETHUSDT",1652572814905,0.11,2055.0,2054.99,1.671]
["binance-futures","ETHUSDT",1652572815008,0.3,2054.73,2054.72,3.0]
["binance-futures","ETHUSDT",1652572815079,0.297,2054.73,2054.72,3.68]
["binance-futures","ETHUSDT",1652572815190,2.798,2054.73,2054.72,3.677]
["binance-futures","ETHUSDT",1652572815232,3.604,2054.73,2054.72,3.677]
["binance-futures","ETHUSDT",1652572815293,1.429,2054.73,2054.72,3.677]
["binance-futures","ETHUSDT",1652572815348,3.632,2054.73,2054.72,2.997]
["binance-futures","ETHUSDT",1652572815402,3.632,2054.73,2054.72,3.033]
["binance-futures","ETHUSDT",1652572815461,4.136,2054.73,2054.72,3.033]
["binance-futures","ETHUSDT",1652572815514,4.133,2054.73,2054.72,3.03]
["binance-futures","ETHUSDT",1652572815570,3.903,2054.73,2054.72,3.027]
["binance-futures","ETHUSDT",1652572815683,3.903,2054.73,2053.81,1.46]
["binance-futures","ETHUSDT",1652572815731,3.942,2054.73,2054.49,2.514]
["binance-futures","ETHUSDT",1652572815747,5.883,2054.73,2054.49,2.511]
["binance-futures","ETHUSDT",1652572815810,5.846,2054.73,2054.49,2.508]
["binance-futures","ETHUSDT",1652572815911,0.1,2054.55,2054.53,2.239]
["binance-futures","ETHUSDT",1652572815966,0.094,2054.55,2054.53,2.236]
["binance-futures","ETHUSDT",1652572816030,0.094,2054.55,2054.53,2.233]
["binance-futures","ETHUSDT",1652572816062,0.091,2054.55,2054.53,2.233]
["binance-futures","ETHUSDT",1652572816093,0.088,2054.55,2054.53,2.227]
["binance-futures","ETHUSDT",1652572816129,0.085,2054.55,2054.49,2.508]
["binance-futures","ETHUSDT",1652572816162,0.754,2054.5,2054.49,2.505]
["binance-futures","ETHUSDT",1652572816199,0.739,2054.5,2054.49,2.496]
["binance-futures","ETHUSDT",1652572816229,0.563,2054.55,2054.49,2.703]
["binance-futures","ETHUSDT",1652572816254,0.021,2054.5,2054.49,2.102]
["binance-futures","ETHUSDT",1652572816286,0.515,2054.5,2054.49,0.901]
["binance-futures","ETHUSDT",1652572816316,1.693,2054.5,2054.47,11.704]
["binance-futures","ETHUSDT",1652572816343,1.691,2054.49,2054.47,5.119]
["binance-futures","ETHUSDT",1652572816385,0.495,2054.48,2054.41,5.396]
["binance-futures","ETHUSDT",1652572816413,8.896,2054.46,2054.34,2.795]
["binance-futures","ETHUSDT",1652572816440,4.296,2054.42,2054.3,4.345]
["binance-futures","ETHUSDT",1652572816465,8.806,2054.33,2054.22,1.029]
["binance-futures","ETHUSDT",1652572816520,2.95,2054.29,2053.95,0.606]
["binance-futures","ETHUSDT",1652572816546,9.512,2054.25,2053.95,0.597]
["binance-futures","ETHUSDT",1652572816571,9.162,2054.09,2053.9,1.917]
["binance-futures","ETHUSDT",1652572816595,8.223,2054.03,2053.9,1.911]
["binance-futures","ETHUSDT",1652572816621,9.162,2053.95,2053.9,1.908]
["binance-futures","ETHUSDT",1652572816647,2.501,2053.94,2053.9,2.326]
["binance-futures","ETHUSDT",1652572816694,9.413,2053.91,2053.9,2.32]
["binance-futures","ETHUSDT",1652572816829,0.422,2053.89,2053.88,0.104]
["binance-futures","ETHUSDT",1652572816912,10.81,2053.89,2053.88,0.155]
["binance-futures","ETHUSDT",1652572816943,10.859,2053.89,2053.88,0.829]
["binance-futures","ETHUSDT",1652572816976,7.945,2053.89,2053.88,2.745]
["binance-futures","ETHUSDT",1652572817007,7.942,2053.89,2053.88,2.062]
["binance-futures","ETHUSDT",1652572817070,7.942,2053.89,2053.88,2.059]
["binance-futures","ETHUSDT",1652572817101,5.574,2053.89,2053.88,2.059]
["binance-futures","ETHUSDT",1652572817134,0.046,2053.89,2053.88,2.056]
["binance-futures","ETHUSDT",1652572817163,0.034,2053.89,2053.88,5.077]
["binance-futures","ETHUSDT",1652572817200,0.224,2053.89,2053.88,5.077]
["binance-futures","ETHUSDT",1652572817235,0.247,2053.89,2053.88,5.074]
["binance-futures","ETHUSDT",1652572817268,0.244,2053.89,2053.88,10.679]
["binance-futures","ETHUSDT",1652572817301,0.241,2053.89,2053.88,8.871]
["binance-futures","ETHUSDT",1652572817337,1.456,2054.18,2053.9,0.1]
["binance-futures","ETHUSDT",1652572817367,0.005,2054.08,2054.07,3.248]
["binance-futures","ETHUSDT",1652572817402,1.199,2054.18,2054.17,3.815]
["binance-futures","ETHUSDT",1652572817449,0.097,2054.19,2054.18,0.74]
["binance-futures","ETHUSDT",1652572817501,0.17,2054.19,2054.18,0.057]
["binance-futures","ETHUSDT",1652572817555,0.2,2053.97,2053.96,0.5]
["binance-futures","ETHUSDT",1652572817606,0.591,2053.97,2053.96,1.228]
["binance-futures","ETHUSDT",1652572817656,0.634,2053.97,2053.96,1.222]
["binance-futures","ETHUSDT",1652572817709,0.673,2053.97,2053.96,1.21]
["binance-futures","ETHUSDT",1652572817764,1.866,2053.97,2053.96,1.107]
["binance-futures","ETHUSDT",1652572817816,1.86,2053.97,2053.96,0.427]
["binance-futures","ETHUSDT",1652572817867,0.195,2053.97,2053.96,0.424]
["binance-futures","ETHUSDT",1652572817917,0.192,2053.97,2053.96,1.098]
["binance-futures","ETHUSDT",1652572817968,0.189,2053.97,2053.96,0.996]
["binance-futures","ETHUSDT",1652572818026,3.799,2054.19,2054.15,0.054]
["binance-futures","ETHUSDT",1652572818082,0.356,2053.97,2053.96,2.906]
["binance-futures","ETHUSDT",1652572818129,0.402,2053.97,2053.96,2.903]
["binance-futures","ETHUSDT",1652572818186,0.39,2053.97,2053.96,2.9]
["binance-futures","ETHUSDT",1652572818226,0.389,2053.97,2053.96,2.894]
["binance-futures","ETHUSDT",1652572818282,0.232,2053.97,2053.96,2.885]
["binance-futures","ETHUSDT",1652572818334,0.232,2053.97,2053.96,2.882]
["binance-futures","ETHUSDT",1652572818383,0.229,2053.97,2053.96,2.879]
["binance-futures","ETHUSDT",1652572818438,4.337,2053.97,2053.96,2.876]
["binance-futures","ETHUSDT",1652572818485,8.855,2053.97,2053.96,2.196]
["binance-futures","ETHUSDT",1652572818545,8.849,2053.97,2053.96,1.961]
["binance-futures","ETHUSDT",1652572818596,9.102,2053.97,2053.96,1.961]
["binance-futures","ETHUSDT",1652572818649,9.096,2053.97,2053.96,1.955]
["binance-futures","ETHUSDT",1652572818688,9.093,2053.97,2053.96,1.952]
["binance-futures","ETHUSDT",1652572818748,10.286,2053.97,2053.96,1.752]
["binance-futures","ETHUSDT",1652572818801,10.283,2053.97,2053.96,1.749]
["binance-futures","ETHUSDT",1652572818907,10.355,2053.97,2053.96,1.74]
["binance-futures","ETHUSDT",1652572818956,31.477,2053.97,2053.96,1.701]
["binance-futures","ETHUSDT",1652572819010,31.474,2053.97,2053.96,1.746]
["binance-futures","ETHUSDT",1652572819064,31.468,2053.97,2053.96,1.743]
["binance-futures","ETHUSDT",1652572819117,0.093,2053.75,2053.74,2.811]
["binance-futures","ETHUSDT",1652572819168,0.011,2053.75,2053.74,2.805]
["binance-futures","ETHUSDT",1652572819225,0.041,2053.75,2053.74,0.938]
["binance-futures","ETHUSDT",1652572819278,0.131,2053.75,2053.74,0.927]
["binance-futures","ETHUSDT",1652572819320,1.652,2053.88,2053.87,0.8]
["binance-futures","ETHUSDT",1652572819375,1.705,2053.88,2053.87,3.754]
["binance-futures","ETHUSDT",1652572819425,24.435,2053.88,2053.87,3.751]
["binance-futures","ETHUSDT",1652572819473,33.016,2053.88,2053.87,3.669]
["binance-futures","ETHUSDT",1652572819530,33.802,2053.88,2053.87,3.75]
["binance-futures","ETHUSDT",1652572819583,33.802,2053.88,2053.87,3.265]
["binance-futures","ETHUSDT",1652572819632,34.033,2053.88,2053.87,3.265]
["binance-futures","ETHUSDT",1652572819947,33.806,2053.88,2053.87,3.265]
["binance-futures","ETHUSDT",1652572820046,33.565,2053.88,2053.87,3.265]
["binance-futures","ETHUSDT",1652572820089,33.559,2053.88,2053.87,3.262]
["binance-futures","ETHUSDT",1652572820149,33.55,2053.88,2053.87,3.259]
["binance-futures","ETHUSDT",1652572820209,33.544,2053.88,2053.87,3.253]
["binance-futures","ETHUSDT",1652572820259,33.541,2053.88,2053.87,3.25]
["binance-futures","ETHUSDT",1652572820306,31.347,2053.88,2053.87,3.247]
["binance-futures","ETHUSDT",1652572820356,31.446,2053.88,2053.87,3.261]
["binance-futures","ETHUSDT",1652572820413,32.821,2053.88,2053.87,3.373]
["binance-futures","ETHUSDT",1652572820464,0.092,2054.18,2054.17,5.668]
["binance-futures","ETHUSDT",1652572820515,1.469,2054.28,2054.27,7.599]
["binance-futures","ETHUSDT",1652572820566,0.726,2054.28,2054.27,7.601]
["binance-futures","ETHUSDT",1652572820615,0.723,2054.28,2054.27,7.598]
["binance-futures","ETHUSDT",1652572820667,0.72,2054.28,2054.27,11.303]
["binance-futures","ETHUSDT",1652572820714,1.913,2054.28,2054.27,11.337]
["binance-futures","ETHUSDT",1652572820763,0.708,2054.28,2054.27,11.331]
["binance-futures","ETHUSDT",1652572820819,0.705,2054.28,2054.27,11.325]
["binance-futures","ETHUSDT",1652572820867,0.702,2054.28,2054.27,11.322]
["binance-futures","ETHUSDT",1652572820921,0.593,2054.28,2054.27,11.319]
["binance-futures","ETHUSDT",1652572820971,0.593,2054.28,2054.27,11.44]
["binance-futures","ETHUSDT",1652572821119,0.781,2054.28,2054.27,11.44]
["binance-futures","ETHUSDT",1652572821171,0.621,2054.28,2054.27,11.44]
["binance-futures","ETHUSDT",1652572821268,0.67,2054.28,2054.27,11.44]
["binance-futures","ETHUSDT",1652572821376,0.673,2054.28,2054.27,11.44]
["binance-futures","ETHUSDT",1652572821428,0.263,2054.37,2054.27,11.409]
["binance-futures","ETHUSDT",1652572821459,0.147,2054.63,2054.54,2.274]
["binance-futures","ETHUSDT",1652572821492,0.038,2054.65,2054.63,0.801]
["binance-futures","ETHUSDT",1652572821523,0.212,2054.87,2054.86,0.096]
["binance-futures","ETHUSDT",1652572821549,2.743,2054.87,2054.86,0.007]
["binance-futures","ETHUSDT",1652572821576,2.97,2054.87,2054.86,0.161]
["binance-futures","ETHUSDT",1652572821603,0.5,2055.02,2054.86,0.254]
["binance-futures","ETHUSDT",1652572821631,0.494,2054.93,2054.91,1.54]
["binance-futures","ETHUSDT",1652572821662,0.497,2054.87,2054.86,0.155]
["binance-futures","ETHUSDT",1652572821699,0.316,2055.26,2055.0,0.01]
["binance-futures","ETHUSDT",1652572821731,0.316,2055.26,2055.02,0.5]
["binance-futures","ETHUSDT",1652572821769,1.997,2055.13,2055.1,0.777]
["binance-futures","ETHUSDT",1652572821802,0.5,2055.15,2055.12,0.483]
["binance-futures","ETHUSDT",1652572821845,1.196,2055.13,2055.1,0.024]
["binance-futures","ETHUSDT",1652572821880,3.112,2055.11,2055.1,0.021]
["binance-futures","ETHUSDT",1652572821918,3.103,2055.11,2055.1,0.102]
["binance-futures","ETHUSDT",1652572821952,1.376,2055.11,2055.1,0.323]
["binance-futures","ETHUSDT",1652572821987,0.18,2055.11,2055.1,1.263]
["binance-futures","ETHUSDT",1652572822019,0.005,2055.28,2055.27,0.2]
["binance-futures","ETHUSDT",1652572822052,3.216,2055.28,2055.27,0.1]
["binance-futures","ETHUSDT",1652572822083,4.336,2055.28,2055.27,0.117]
["binance-futures","ETHUSDT",1652572822119,4.333,2055.28,2055.27,0.235]
["binance-futures","ETHUSDT",1652572822156,0.097,2054.99,2054.98,0.029]
["binance-futures","ETHUSDT",1652572822186,8.491,2054.99,2054.98,0.023]
["binance-futures","ETHUSDT",1652572822217,8.483,2054.99,2054.98,0.025]
["binance-futures","ETHUSDT",1652572822253,8.477,2054.99,2054.98,0.022]
["binance-futures","ETHUSDT",1652572822285,8.474,2054.99,2054.98,0.022]
["binance-futures","ETHUSDT",1652572822322,6.308,2054.9,2054.89,0.44]
["binance-futures","ETHUSDT",1652572822355,9.21,2054.9,2054.89,0.44]
["binance-futures","ETHUSDT",1652572822385,9.21,2054.9,2054.89,0.434]
["binance-futures","ETHUSDT",1652572822419,9.083,2054.9,2054.89,2.025]
["binance-futures","ETHUSDT",1652572822451,7.125,2054.9,2054.89,2.025]
["binance-futures","ETHUSDT",1652572822481,7.122,2054.9,2054.89,2.022]
["binance-futures","ETHUSDT",1652572822516,7.173,2054.9,2054.89,2.019]
["binance-futures","ETHUSDT",1652572822548,7.182,2054.9,2054.89,2.016]
["binance-futures","ETHUSDT",1652572822579,7.505,2054.9,2054.89,2.01]
["binance-futures","ETHUSDT",1652572822617,7.608,2054.9,2054.89,2.004]
["binance-futures","ETHUSDT",1652572822648,7.463,2054.9,2054.89,2.004]
["binance-futures","ETHUSDT",1652572822687,7.46,2054.9,2054.89,2.047]
["binance-futures","ETHUSDT",1652572822716,7.454,2054.9,2054.89,2.044]
["binance-futures","ETHUSDT",1652572822747,7.451,2054.9,2054.89,2.044]
["binance-futures","ETHUSDT",1652572822781,7.426,2054.9,2054.89,2.038]
["binance-futures","ETHUSDT",1652572822816,0.558,2055.27,2055.16,0.1]
["binance-futures","ETHUSDT",1652572822850,4.487,2055.18,2055.17,0.1]
["binance-futures","ETHUSDT",1652572822884,4.481,2055.18,2055.17,0.094]
["binance-futures","ETHUSDT",1652572822913,2.23,2055.16,2055.15,0.029]
["binance-futures","ETHUSDT",1652572822947,3.294,2055.28,2055.15,0.122]
["binance-futures","ETHUSDT",1652572822982,3.118,2055.27,2055.26,0.5]
["binance-futures","ETHUSDT",1652572823013,3.398,2055.16,2055.15,1.706]
["binance-futures","ETHUSDT",1652572823050,3.375,2055.16,2055.15,2.902]
["binance-futures","ETHUSDT",1652572823081,3.189,2055.16,2055.15,3.225]
["binance-futures","ETHUSDT",1652572823116,1.919,2055.16,2055.15,3.225]
["binance-futures","ETHUSDT",1652572823148,3.463,2055.16,2055.15,2.998]
["binance-futures","ETHUSDT",1652572823217,0.36,2055.16,2055.15,2.99]
["binance-futures","ETHUSDT",1652572823248,0.36,2055.16,2055.15,3.217]
["binance-futures","ETHUSDT",1652572823280,0.36,2055.16,2055.15,3.26]
["binance-futures","ETHUSDT",1652572823318,0.36,2055.16,2055.15,3.516]
["binance-futures","ETHUSDT",1652572823420,1.588,2055.16,2055.15,3.016]
["binance-futures","ETHUSDT",1652572823517,1.686,2055.16,2055.15,3.147]
["binance-futures","ETHUSDT",1652572823555,2.003,2055.16,2055.15,3.147]
["binance-futures","ETHUSDT",1652572823715,0.804,2055.16,2055.15,3.147]
["binance-futures","ETHUSDT",1652572823754,0.804,2055.16,2055.15,5.661]
["binance-futures","ETHUSDT",1652572823781,0.804,2055.16,2055.15,5.563]
["binance-futures","ETHUSDT",1652572823970,2.003,2055.16,2055.15,3.276]
["binance-futures","ETHUSDT",1652572824005,2.361,2055.16,2055.15,3.049]
["binance-futures","ETHUSDT",1652572824032,2.385,2055.16,2055.15,3.276]
["binance-futures","ETHUSDT",1652572824107,3.63,2055.16,2055.15,0.289]
["binance-futures","ETHUSDT",1652572824140,3.63,2055.16,2055.15,1.889]
["binance-futures","ETHUSDT",1652572824171,3.696,2055.16,2055.15,1.793]
["binance-futures","ETHUSDT",1652572824200,3.696,2055.16,2055.15,0.993]
["binance-futures","ETHUSDT",1652572824272,3.696,2055.16,2055.15,1.089]
["binance-futures","ETHUSDT",1652572824311,3.696,2055.16,2055.15,1.006]
["binance-futures","ETHUSDT",1652572824342,3.696,2055.16,2055.15,0.997]
["binance-futures","ETHUSDT",1652572824374,3.696,2055.16,2055.15,0.994]
["binance-futures","ETHUSDT",1652572824414,3.696,2055.16,2055.15,0.098]
["binance-futures","ETHUSDT",1652572824453,3.696,2055.16,2055.15,1.293]
["binance-futures","ETHUSDT",1652572824480,3.696,2055.16,2055.15,1.389]
["binance-futures","ETHUSDT",1652572824547,3.68,2055.16,2055.15,1.389]
["binance-futures","ETHUSDT",1652572824579,4.473,2055.16,2055.15,1.389]
["binance-futures","ETHUSDT",1652572824648,4.473,2055.16,2055.15,1.392]
["binance-futures","ETHUSDT",1652572824790,1.953,2055.16,2055.15,1.392]
["binance-futures","ETHUSDT",1652572824830,1.961,2055.16,2055.15,1.792]
["binance-futures","ETHUSDT",1652572824863,1.961,2055.16,2055.15,2.019]
["binance-futures","ETHUSDT",1652572824926,1.961,2055.16,2055.15,5.197]
["binance-futures","ETHUSDT",1652572825034,1.961,2055.16,2055.15,5.846]
["binance-futures","ETHUSDT",1652572825067,1.961,2055.16,2055.15,6.035]
["binance-futures","ETHUSDT",1652572825125,2.036,2055.16,2055.15,6.035]
["binance-futures","ETHUSDT",1652572825170,3.224,2055.16,2055.15,6.043]
["binance-futures","ETHUSDT",1652572825202,6.944,2055.16,2055.15,1.638]
["binance-futures","ETHUSDT",1652572825236,8.759,2055.16,2055.15,1.542]
["binance-futures","ETHUSDT",1652572825273,5.704,2055.16,2055.15,1.638]
["binance-futures","ETHUSDT",1652572825300,3.042,2055.16,2055.15,1.546]
["binance-futures","ETHUSDT",1652572825481,3.042,2055.16,2055.15,1.401]
["binance-futures","ETHUSDT",1652572825512,1.242,2055.16,2055.15,4.637]
["binance-futures","ETHUSDT",1652572825551,1.35,2055.16,2055.15,4.864]
["binance-futures","ETHUSDT",1652572825586,2.085,2055.16,2055.15,4.864]
["binance-futures","ETHUSDT",1652572825695,2.085,2055.16,2055.15,4.36]
["binance-futures","ETHUSDT",1652572825725,2.085,2055.16,2055.15,3.808]
["binance-futures","ETHUSDT",1652572825828,2.085,2055.16,2055.15,5.007]
["binance-futures","ETHUSDT",1652572825897,2.085,2055.16,2055.15,4.963]
["binance-futures","ETHUSDT",1652572826055,0.871,2055.16,2055.15,4.963]
["binance-futures","ETHUSDT",1652572826153,1.897,2055.16,2055.15,4.872]
["binance-futures","ETHUSDT",1652572826185,0.695,2055.16,2055.15,4.872]
["binance-futures","ETHUSDT",1652572826216,0.692,2055.16,2055.15,4.862]
["binance-futures","ETHUSDT",1652572826260,1.648,2055.16,2055.15,4.635]
["binance-futures","ETHUSDT",1652572826291,0.46,2055.16,2055.15,4.862]
["binance-futures","ETHUSDT",1652572826314,1.043,2055.16,2055.15,4.862]
["binance-futures","ETHUSDT",1652572826359,6.838,2055.3,2055.15,3.342]
["binance-futures","ETHUSDT",1652572826389,3.378,2055.3,2055.29,0.5]
["binance-futures","ETHUSDT",1652572826422,4.956,2055.3,2055.29,1.293]
["binance-futures","ETHUSDT",1652572826455,4.956,2055.3,2055.29,1.202]
["binance-futures","ETHUSDT",1652572826488,4.956,2055.3,2055.29,1.296]
["binance-futures","ETHUSDT",1652572826524,2.717,2055.3,2055.29,1.296]
["binance-futures","ETHUSDT",1652572826558,1.547,2055.3,2055.29,1.296]
["binance-futures","ETHUSDT",1652572826589,1.578,2055.3,2055.29,1.296]
["binance-futures","ETHUSDT",1652572826728,1.578,2055.3,2055.29,0.959]
["binance-futures","ETHUSDT",1652572826765,4.431,2055.3,2055.29,0.959]
["binance-futures","ETHUSDT",1652572826972,4.389,2055.3,2055.29,0.959]
["binance-futures","ETHUSDT",1652572827003,4.389,2055.3,2055.29,0.097]
["binance-futures","ETHUSDT",1652572827022,4.389,2055.3,2055.29,0.003]
["binance-futures","ETHUSDT",1652572827074,8.109,2055.3,2055.29,0.003]
["binance-futures","ETHUSDT",1652572827109,8.078,2055.3,2055.29,0.003]
["binance-futures","ETHUSDT",1652572827138,8.114,2055.3,2055.29,0.003]
["binance-futures","ETHUSDT",1652572827304,8.069,2055.3,2055.29,0.003]
["binance-futures","ETHUSDT",1652572827334,8.069,2055.3,2055.29,1.296]
["binance-futures","ETHUSDT",1652572827375,2.4,2055.3,2055.29,1.299]
["binance-futures","ETHUSDT",1652572827441,1.31,2055.3,2055.29,1.782]
["binance-futures","ETHUSDT",1652572827469,0.149,2055.3,2055.29,1.782]
["binance-futures","ETHUSDT",1652572827534,0.149,2055.3,2055.29,1.831]
["binance-futures","ETHUSDT",1652572827563,0.075,2055.3,2055.29,1.831]
["binance-futures","ETHUSDT",1652572827604,0.069,2055.3,2055.29,4.559]
["binance-futures","ETHUSDT",1652572827637,0.066,2055.3,2055.29,4.559]
["binance-futures","ETHUSDT",1652572827668,0.066,2055.3,2055.14,0.747]
["binance-futures","ETHUSDT",1652572827703,1.795,2055.22,2055.21,0.497]
["binance-futures","ETHUSDT",1652572827737,2.965,2055.22,2055.21,1.208]
["binance-futures","ETHUSDT",1652572827773,2.281,2055.22,2055.21,1.208]
["binance-futures","ETHUSDT",1652572827805,2.025,2055.22,2055.21,0.756]
["binance-futures","ETHUSDT",1652572827936,1.861,2055.22,2055.21,0.805]
["binance-futures","ETHUSDT",1652572827969,0.162,2055.22,2055.21,0.805]
["binance-futures","ETHUSDT",1652572828030,0.162,2055.22,2055.21,0.854]
["binance-futures","ETHUSDT",1652572828071,3.516,2055.22,2055.21,0.854]
["binance-futures","ETHUSDT",1652572828109,3.516,2055.22,2055.21,0.903]
["binance-futures","ETHUSDT",1652572828142,3.784,2055.22,2055.21,0.903]
["binance-futures","ETHUSDT",1652572828174,3.903,2055.22,2055.21,0.854]
["binance-futures","ETHUSDT",1652572828208,3.903,2055.22,2055.21,0.972]
["binance-futures","ETHUSDT",1652572828309,4.755,2055.22,2055.21,0.216]
["binance-futures","ETHUSDT",1652572828437,4.524,2055.22,2055.21,0.216]
["binance-futures","ETHUSDT",1652572828471,4.635,2055.22,2055.21,1.511]
["binance-futures","ETHUSDT",1652572828498,4.635,2055.22,2055.21,1.546]
["binance-futures","ETHUSDT",1652572828539,4.558,2055.22,2055.21,1.546]
["binance-futures","ETHUSDT",1652572828565,4.27,2055.22,2055.21,1.278]
["binance-futures","ETHUSDT",1652572828616,4.286,2055.22,2055.21,1.275]
["binance-futures","ETHUSDT",1652572828852,4.516,2055.22,2055.21,1.275]
["binance-futures","ETHUSDT",1652572828914,4.516,2055.22,2055.21,0.249]
["binance-futures","ETHUSDT",1652572829043,2.819,2055.22,2055.21,0.249]
["binance-futures","ETHUSDT",1652572829071,7.67,2055.22,2055.21,1.448]
["binance-futures","ETHUSDT",1652572829103,7.67,2055.22,2055.21,1.451]
["binance-futures","ETHUSDT",1652572829131,7.635,2055.22,2055.21,0.252]
["binance-futures","ETHUSDT",1652572829168,7.781,2055.22,2055.21,1.451]
["binance-futures","ETHUSDT",1652572829194,7.788,2055.22,2055.21,1.451]
["binance-futures","ETHUSDT",1652572829347,7.788,2055.22,2055.12,1.077]
["binance-futures","ETHUSDT",1652572829376,2.558,2055.12,2055.11,0.427]
["binance-futures","ETHUSDT",1652572829402,2.558,2055.12,2055.11,0.43]
["binance-futures","ETHUSDT",1652572829428,2.788,2055.12,2055.11,0.83]
["binance-futures","ETHUSDT",1652572829478,3.208,2055.12,2055.11,0.83]
["binance-futures","ETHUSDT",1652572829524,1.526,2055.12,2055.11,0.83]
["binance-futures","ETHUSDT",1652572829555,0.519,2055.12,2055.11,2.312]
["binance-futures","ETHUSDT",1652572829589,6.689,2055.12,2055.11,2.149]
["binance-futures","ETHUSDT",1652572829652,2.904,2054.9,2054.89,3.453]
["binance-futures","ETHUSDT",1652572829681,1.804,2054.9,2054.89,4.507]
["binance-futures","ETHUSDT",1652572829715,2.9,2054.9,2054.89,4.507]
["binance-futures","ETHUSDT",1652572829740,3.13,2054.9,2054.89,4.507]
["binance-futures","ETHUSDT",1652572829788,1.581,2054.9,2054.89,4.507]
["binance-futures","ETHUSDT",1652572829822,2.433,2054.9,2054.89,4.507]
["binance-futures","ETHUSDT",1652572829885,2.433,2054.9,2054.89,4.674]
["binance-futures","ETHUSDT",1652572829921,1.264,2054.9,2054.89,4.511]
["binance-futures","ETHUSDT",1652572829949,1.264,2054.9,2054.89,4.674]
["binance-futures","ETHUSDT",1652572829988,1.684,2054.9,2054.89,4.674]
["binance-futures","ETHUSDT",1652572830019,3.003,2054.9,2054.89,4.674]
["binance-futures","ETHUSDT",1652572830055,3.011,2054.9,2054.89,4.511]
["binance-futures","ETHUSDT",1652572830087,7.151,2054.9,2054.89,4.511]
["binance-futures","ETHUSDT",1652572830118,7.276,2054.9,2054.89,4.511]
["binance-futures","ETHUSDT",1652572830191,7.189,2054.9,2054.89,5.255]
["binance-futures","ETHUSDT",1652572830225,7.143,2054.9,2054.89,5.255]
["binance-futures","ETHUSDT",1652572830291,7.143,2054.9,2054.89,5.259]
["binance-futures","ETHUSDT",1652572830331,6.975,2054.9,2054.89,5.259]
["binance-futures","ETHUSDT",1652572830393,6.975,2054.9,2054.89,5.258]
["binance-futures","ETHUSDT",1652572830430,6.975,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830462,6.978,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830496,6.579,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830526,7.025,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830558,6.725,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830594,6.727,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830627,6.62,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830656,5.533,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830730,6.852,2054.9,2054.89,5.263]
["binance-futures","ETHUSDT",1652572830769,6.852,2054.9,2054.89,3.706]
["binance-futures","ETHUSDT",1652572830835,6.53,2054.9,2054.89,3.659]
["binance-futures","ETHUSDT",1652572830868,8.52,2054.9,2054.89,3.659]
["binance-futures","ETHUSDT",1652572831052,8.52,2054.9,2054.89,2.356]
["binance-futures","ETHUSDT",1652572831088,4.694,2054.9,2054.89,2.26]
["binance-futures","ETHUSDT",1652572831127,7.365,2054.9,2054.89,3.675]
["binance-futures","ETHUSDT",1652572831158,7.855,2054.9,2054.89,2.26]
["binance-futures","ETHUSDT",1652572831196,7.855,2054.9,2054.89,4.307]
["binance-futures","ETHUSDT",1652572831265,7.625,2054.9,2054.89,4.307]
["binance-futures","ETHUSDT",1652572831338,7.663,2054.9,2054.89,4.307]
["binance-futures","ETHUSDT",1652572831437,6.338,2054.9,2054.89,4.307]
["binance-futures","ETHUSDT",1652572831506,6.338,2054.9,2054.89,6.944]
["binance-futures","ETHUSDT",1652572831570,7.233,2054.72,2054.71,0.414]
["binance-futures","ETHUSDT",1652572831604,7.334,2054.72,2054.71,2.842]
["binance-futures","ETHUSDT",1652572831639,11.517,2054.72,2054.71,2.839]
["binance-futures","ETHUSDT",1652572831665,11.882,2054.72,2054.71,2.808]
["binance-futures","ETHUSDT",1652572831698,12.372,2054.72,2054.71,5.535]
["binance-futures","ETHUSDT",1652572831737,12.4,2054.72,2054.71,5.562]
["binance-futures","ETHUSDT",1652572831768,12.445,2054.72,2054.71,5.532]
["binance-futures","ETHUSDT",1652572831802,12.445,2054.72,2054.71,7.203]
["binance-futures","ETHUSDT",1652572831835,12.349,2054.72,2054.71,7.227]
["binance-futures","ETHUSDT",1652572831867,6.084,2054.72,2054.71,7.227]
["binance-futures","ETHUSDT",1652572831934,6.084,2054.72,2054.71,7.727]
["binance-futures","ETHUSDT",1652572831965,6.084,2054.72,2054.71,7.776]
["binance-futures","ETHUSDT",1652572832004,6.084,2054.72,2054.71,7.957]
["binance-futures","ETHUSDT",1652572832041,6.53,2054.72,2054.71,7.957]
["binance-futures","ETHUSDT",1652572832070,6.626,2054.72,2054.71,7.794]
["binance-futures","ETHUSDT",1652572832106,4.103,2054.72,2054.71,7.794]
["binance-futures","ETHUSDT",1652572832147,4.13,2054.72,2054.71,7.794]
["binance-futures","ETHUSDT",1652572832183,4.383,2054.72,2054.71,7.794]
["binance-futures","ETHUSDT",1652572832214,4.377,2054.72,2054.71,11.514]
["binance-futures","ETHUSDT",1652572832245,4.374,2054.72,2054.71,11.514]
["binance-futures","ETHUSDT",1652572832279,4.366,2054.72,2054.71,11.514]
["binance-futures","ETHUSDT",1652572832311,4.366,2054.72,2054.71,5.514]
["binance-futures","ETHUSDT",1652572832350,4.366,2054.72,2054.71,7.715]
["binance-futures","ETHUSDT",1652572832390,4.383,2054.72,2054.71,6.229]
["binance-futures","ETHUSDT",1652572832452,4.383,2054.72,2054.71,6.831]
["binance-futures","ETHUSDT",1652572832495,4.479,2054.72,2054.71,6.84]
["binance-futures","ETHUSDT",1652572832557,4.479,2054.72,2054.71,7.28]
["binance-futures","ETHUSDT",1652572832588,4.383,2054.72,2054.71,6.534]
["binance-futures","ETHUSDT",1652572832621,4.082,2054.72,2054.71,6.485]
["binance-futures","ETHUSDT",1652572832655,3.986,2054.72,2054.71,6.485]
["binance-futures","ETHUSDT",1652572832692,3.986,2054.72,2054.71,5.65]
["binance-futures","ETHUSDT",1652572832787,3.986,2054.72,2054.71,5.21]
["binance-futures","ETHUSDT",1652572832823,3.986,2054.72,2054.71,5.047]
["binance-futures","ETHUSDT",1652572832852,3.986,2054.72,2054.71,5.21]
["binance-futures","ETHUSDT",1652572832888,4.439,2054.72,2054.71,3.166]
["binance-futures","ETHUSDT",1652572832924,4.418,2054.72,2054.71,2.366]
["binance-futures","ETHUSDT",1652572833022,0.008,2054.9,2054.71,6.086]
["binance-futures","ETHUSDT",1652572833059,0.107,2054.9,2054.89,0.811]
["binance-futures","ETHUSDT",1652572833090,0.011,2054.9,2054.89,1.15]
["binance-futures","ETHUSDT",1652572833155,0.682,2054.9,2054.89,4.894]
["binance-futures","ETHUSDT",1652572833182,0.775,2054.9,2054.89,4.943]
["binance-futures","ETHUSDT",1652572833217,0.775,2054.9,2054.89,5.036]
["binance-futures","ETHUSDT",1652572833262,0.775,2054.9,2054.89,5.06]
["binance-futures","ETHUSDT",1652572833295,0.775,2054.9,2054.89,11.422]
["binance-futures","ETHUSDT",1652572833324,0.771,2054.9,2054.89,11.398]
["binance-futures","ETHUSDT",1652572833357,0.771,2054.9,2054.89,11.465]
["binance-futures","ETHUSDT",1652572833396,0.945,2054.9,2054.89,11.465]
["binance-futures","ETHUSDT",1652572833432,0.945,2054.9,2054.89,11.436]
["binance-futures","ETHUSDT",1652572833532,0.945,2054.9,2054.89,11.445]
["binance-futures","ETHUSDT",1652572833567,1.052,2054.9,2054.89,11.15]
["binance-futures","ETHUSDT",1652572833600,1.052,2054.9,2054.89,11.136]
["binance-futures","ETHUSDT",1652572833626,2.371,2054.9,2054.89,11.136]
["binance-futures","ETHUSDT",1652572833706,0.008,2054.95,2054.94,0.4]
["binance-futures","ETHUSDT",1652572833741,0.003,2054.95,2054.94,2.205]
["binance-futures","ETHUSDT",1652572833872,0.003,2054.95,2054.94,2.148]
["binance-futures","ETHUSDT",1652572833904,1.322,2054.95,2054.94,2.148]
["binance-futures","ETHUSDT",1652572834039,1.322,2054.95,2054.94,1.105]
["binance-futures","ETHUSDT",1652572834173,1.485,2054.95,2054.94,0.512]
["binance-futures","ETHUSDT",1652572834208,0.166,2054.95,2054.94,0.549]
["binance-futures","ETHUSDT",1652572834239,0.198,2054.95,2054.94,0.549]
["binance-futures","ETHUSDT",1652572834307,0.198,2054.95,2054.94,6.677]
["binance-futures","ETHUSDT",1652572834374,0.404,2054.95,2054.94,6.653]
["binance-futures","ETHUSDT",1652572834409,0.444,2054.95,2054.94,6.672]
["binance-futures","ETHUSDT",1652572834443,0.444,2054.95,2054.94,2.952]
["binance-futures","ETHUSDT",1652572834471,0.444,2054.95,2054.94,2.928]
["binance-futures","ETHUSDT",1652572834579,0.571,2054.95,2054.94,0.544]
["binance-futures","ETHUSDT",1652572834608,1.89,2054.95,2054.94,0.544]
["binance-futures","ETHUSDT",1652572834704,1.986,2054.95,2054.94,0.544]
["binance-futures","ETHUSDT",1652572834809,0.211,2054.69,2054.68,0.945]
["binance-futures","ETHUSDT",1652572834840,0.111,2054.69,2054.68,0.942]
["binance-futures","ETHUSDT",1652572834876,0.217,2054.69,2054.68,0.942]
["binance-futures","ETHUSDT",1652572834909,0.217,2054.69,2054.68,0.972]
["binance-futures","ETHUSDT",1652572834939,1.722,2054.69,2054.68,0.972]
["binance-futures","ETHUSDT",1652572835083,1.725,2054.69,2054.68,0.972]
["binance-futures","ETHUSDT",1652572835118,0.533,2054.69,2054.68,0.972]
["binance-futures","ETHUSDT",1652572835147,2.201,2054.69,2054.68,0.972]
["binance-futures","ETHUSDT",1652572835184,4.106,2054.69,2054.68,3.264]
["binance-futures","ETHUSDT",1652572835214,2.787,2054.69,2054.68,3.264]
["binance-futures","ETHUSDT",1652572835243,2.915,2054.69,2054.68,3.264]
["binance-futures","ETHUSDT",1652572835283,2.846,2054.69,2054.68,3.264]
["binance-futures","ETHUSDT",1652572835316,2.95,2054.69,2054.68,3.264]
["binance-futures","ETHUSDT",1652572835351,2.851,2054.69,2054.68,3.264]
["binance-futures","ETHUSDT",1652572835384,2.851,2054.69,2054.68,3.331]
["binance-futures","ETHUSDT",1652572835448,2.848,2054.69,2054.68,3.331]
["binance-futures","ETHUSDT",1652572835524,2.848,2054.69,2054.68,3.337]
["binance-futures","ETHUSDT",1652572835632,3.017,2054.69,2054.68,3.337]
["binance-futures","ETHUSDT",1652572835664,4.24,2054.69,2054.68,3.337]
["binance-futures","ETHUSDT",1652572835786,4.24,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572835893,6.088,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572835928,6.151,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572835957,4.832,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572836027,4.736,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572836105,0.071,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572836139,0.134,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572836166,3.117,2054.69,2054.68,3.125]
["binance-futures","ETHUSDT",1652572836200,3.257,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836237,5.252,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836272,3.257,2054.69,2054.68,6.848]
["binance-futures","ETHUSDT",1652572836400,3.322,2054.69,2054.68,6.848]
["binance-futures","ETHUSDT",1652572836439,2.557,2054.69,2054.68,6.848]
["binance-futures","ETHUSDT",1652572836466,2.829,2054.69,2054.68,6.848]
["binance-futures","ETHUSDT",1652572836531,4.148,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836567,5.899,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836633,5.964,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836715,5.638,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836822,5.542,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836846,5.608,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836952,5.704,2054.69,2054.68,3.128]
["binance-futures","ETHUSDT",1652572836987,5.146,2054.69,2054.68,2.784]
["binance-futures","ETHUSDT",1652572837120,5.222,2054.69,2054.68,2.784]
["binance-futures","ETHUSDT",1652572837153,3.76,2054.69,2054.68,2.784]
["binance-futures","ETHUSDT",1652572837182,5.287,2054.69,2054.68,2.784]
["binance-futures","ETHUSDT",1652572837221,5.344,2054.69,2054.68,2.978]
["binance-futures","ETHUSDT",1652572837255,5.479,2054.69,2054.68,2.978]
["binance-futures","ETHUSDT",1652572837289,5.383,2054.69,2054.68,2.978]
["binance-futures","ETHUSDT",1652572837325,5.383,2054.69,2054.68,2.988]
["binance-futures","ETHUSDT",1652572837363,5.55,2054.69,2054.68,2.988]
["binance-futures","ETHUSDT",1652572837432,5.55,2054.69,2054.68,0.925]
["binance-futures","ETHUSDT",1652572837465,6.07,2054.69,2054.68,0.925]
["binance-futures","ETHUSDT",1652572837535,6.07,2054.69,2054.68,1.241]
["binance-futures","ETHUSDT",1652572837607,6.14,2054.69,2054.68,1.241]
["binance-futures","ETHUSDT",1652572837646,4.196,2054.69,2054.68,1.241]
["binance-futures","ETHUSDT",1652572837677,5.52,2054.69,2054.68,2.56]
["binance-futures","ETHUSDT",1652572837859,5.138,2054.69,2054.68,2.56]
["binance-futures","ETHUSDT",1652572838063,5.138,2054.69,2054.68,1.241]
["binance-futures","ETHUSDT",1652572838101,5.208,2054.69,2054.68,1.241]
["binance-futures","ETHUSDT",1652572838129,4.93,2054.69,2054.68,2.56]
["binance-futures","ETHUSDT",1652572838198,5.514,2054.69,2054.68,2.56]
["binance-futures","ETHUSDT",1652572838235,5.975,2054.69,2054.68,2.56]
["binance-futures","ETHUSDT",1652572838303,5.975,2054.69,2054.68,1.241]
["binance-futures","ETHUSDT",1652572838374,5.975,2054.69,2054.68,2.56]
["binance-futures","ETHUSDT",1652572838403,5.642,2054.69,2054.68,2.56]
["binance-futures","ETHUSDT",1652572838549,5.642,2054.69,2054.68,1.241]
["binance-futures","ETHUSDT",1652572838581,5.642,2054.69,2054.68,2.581]
["binance-futures","ETHUSDT",1652572838692,5.742,2054.69,2054.68,2.656]
["binance-futures","ETHUSDT",1652572838727,7.689,2054.69,2054.68,2.656]
["binance-futures","ETHUSDT",1652572838841,7.586,2054.69,2054.68,2.656]
["binance-futures","ETHUSDT",1652572839006,7.586,2054.69,2054.68,2.867]
["binance-futures","ETHUSDT",1652572839198,11.178,2054.69,2054.68,2.867]
["binance-futures","ETHUSDT",1652572839236,11.619,2054.69,2054.68,2.867]
["binance-futures","ETHUSDT",1652572839278,11.614,2054.69,2054.68,2.867]
["binance-futures","ETHUSDT",1652572839308,11.614,2054.69,2054.68,2.67]
["binance-futures","ETHUSDT",1652572839386,10.295,2054.69,2054.68,2.67]
["binance-futures","ETHUSDT",1652572839421,11.614,2054.69,2054.68,2.645]
["binance-futures","ETHUSDT",1652572839486,10.681,2054.69,2054.68,2.815]
["binance-futures","ETHUSDT",1652572839524,12.0,2054.69,2054.68,2.815]
["binance-futures","ETHUSDT",1652572839602,10.681,2054.69,2054.68,2.815]
["binance-futures","ETHUSDT",1652572839635,10.681,2054.69,2054.68,3.245]
["binance-futures","ETHUSDT",1652572839704,9.609,2054.69,2054.68,6.965]
["binance-futures","ETHUSDT",1652572839736,9.617,2054.69,2054.68,6.965]
["binance-futures","ETHUSDT",1652572839769,9.614,2054.69,2054.68,6.965]
["binance-futures","ETHUSDT",1652572839838,9.614,2054.69,2054.68,10.852]
["binance-futures","ETHUSDT",1652572839869,7.986,2054.69,2054.68,10.852]
["binance-futures","ETHUSDT",1652572839897,0.197,2054.72,2054.71,18.702]
["binance-futures","ETHUSDT",1652572839938,0.008,2055.0,2054.74,0.301]
["binance-futures","ETHUSDT",1652572839970,0.008,2055.0,2054.98,1.599]
["binance-futures","ETHUSDT",1652572840002,0.055,2054.99,2054.98,11.672]
["binance-futures","ETHUSDT",1652572840030,1.374,2054.99,2054.98,11.672]
["binance-futures","ETHUSDT",1652572840068,1.374,2054.99,2054.98,8.64]
["binance-futures","ETHUSDT",1652572840101,1.47,2054.99,2054.98,7.1]
["binance-futures","ETHUSDT",1652572840135,1.517,2054.99,2054.98,6.555]
["binance-futures","ETHUSDT",1652572840168,1.517,2054.99,2054.98,6.549]
["binance-futures","ETHUSDT",1652572840230,3.355,2054.99,2054.98,6.574]
["binance-futures","ETHUSDT",1652572840263,4.286,2054.99,2054.98,6.574]
["binance-futures","ETHUSDT",1652572840299,4.286,2054.99,2054.98,2.72]
["binance-futures","ETHUSDT",1652572840325,4.511,2054.99,2054.98,2.72]
["binance-futures","ETHUSDT",1652572840425,4.281,2054.99,2054.98,2.724]
["binance-futures","ETHUSDT",1652572840458,3.984,2054.99,2054.98,4.043]
["binance-futures","ETHUSDT",1652572840496,4.105,2054.99,2054.98,4.043]
["binance-futures","ETHUSDT",1652572840559,4.105,2054.99,2054.98,1.262]
["binance-futures","ETHUSDT",1652572840592,4.335,2054.99,2054.98,1.259]
["binance-futures","ETHUSDT",1652572840619,4.335,2054.99,2054.98,1.256]
["binance-futures","ETHUSDT",1652572840846,8.197,2054.99,2054.98,1.256]
["binance-futures","ETHUSDT",1652572840874,0.049,2054.98,2054.93,0.008]
["binance-futures","ETHUSDT",1652572840904,10.268,2054.94,2054.93,0.008]
["binance-futures","ETHUSDT",1652572840938,0.1,2054.84,2054.83,0.559]
["binance-futures","ETHUSDT",1652572840975,13.092,2054.84,2054.83,0.003]
["binance-futures","ETHUSDT",1652572841043,5.848,2054.79,2054.68,2.428]
["binance-futures","ETHUSDT",1652572841102,7.459,2054.72,2054.71,0.1]
["binance-futures","ETHUSDT",1652572841131,8.097,2054.72,2054.71,0.1]
["binance-futures","ETHUSDT",1652572841163,8.376,2054.72,2054.71,2.078]
["binance-futures","ETHUSDT",1652572841196,7.876,2054.72,2054.71,2.067]
["binance-futures","ETHUSDT",1652572841227,7.573,2054.72,2054.71,2.067]
["binance-futures","ETHUSDT",1652572841260,8.557,2054.72,2054.71,2.067]
["binance-futures","ETHUSDT",1652572841401,8.557,2054.72,2054.71,2.134]
["binance-futures","ETHUSDT",1652572841471,8.557,2054.72,2054.71,2.596]
["binance-futures","ETHUSDT",1652572841509,10.192,2054.72,2054.71,2.693]
["binance-futures","ETHUSDT",1652572841577,10.361,2054.72,2054.71,1.374]
["binance-futures","ETHUSDT",1652572841909,10.361,2054.72,2054.71,1.605]
["binance-futures","ETHUSDT",1652572842014,12.361,2054.72,2054.71,1.605]
["binance-futures","ETHUSDT",1652572842085,12.314,2054.72,2054.71,1.605]
["binance-futures","ETHUSDT",1652572842154,12.544,2054.72,2054.71,1.605]
["binance-futures","ETHUSDT",1652572842190,12.314,2054.72,2054.71,1.605]
["binance-futures","ETHUSDT",1652572842223,11.746,2054.72,2054.71,1.605]
["binance-futures","ETHUSDT",1652572842293,11.765,2054.72,2054.71,1.605]
["binance-futures","ETHUSDT",1652572842320,11.765,2054.72,2054.71,1.638]
["binance-futures","ETHUSDT",1652572842344,9.765,2054.72,2054.71,1.638]
["binance-futures","ETHUSDT",1652572842492,9.765,2054.72,2054.71,1.679]
["binance-futures","ETHUSDT",1652572842594,9.886,2054.72,2054.71,2.998]
["binance-futures","ETHUSDT",1652572842701,11.718,2054.72,2054.71,2.998]
["binance-futures","ETHUSDT",1652572843105,12.467,2054.72,2054.71,2.998]
["binance-futures","ETHUSDT",1652572843207,12.622,2054.72,2054.71,2.998]
["binance-futures","ETHUSDT",1652572843288,12.674,2054.72,2054.71,2.998]
["binance-futures","ETHUSDT",1652572843318,12.677,2054.72,2054.71,2.998]
["binance-futures","ETHUSDT",1652572843388,9.489,2054.72,2054.71,2.998]
["binance-futures","ETHUSDT",1652572843453,3.299,2054.51,2054.5,3.099]
["binance-futures","ETHUSDT",1652572843490,2.076,2054.51,2054.5,3.099]
["binance-futures","ETHUSDT",1652572843526,5.05,2054.51,2054.5,3.845]
["binance-futures","ETHUSDT",1652572843558,2.202,2054.51,2054.5,5.267]
["binance-futures","ETHUSDT",1652572843626,3.196,2054.51,2054.5,5.267]
["binance-futures","ETHUSDT",1652572843658,6.024,2054.51,2054.5,6.439]
["binance-futures","ETHUSDT",1652572843691,4.515,2054.51,2054.5,17.439]
["binance-futures","ETHUSDT",1652572843717,4.949,2054.51,2054.5,17.439]
["binance-futures","ETHUSDT",1652572843755,5.132,2054.51,2054.5,17.439]
["binance-futures","ETHUSDT",1652572843776,11.042,2054.51,2054.5,17.439]
["binance-futures","ETHUSDT",1652572843819,8.567,2054.51,2054.5,5.658]
["binance-futures","ETHUSDT",1652572843857,8.8,2054.51,2054.5,5.063]
["binance-futures","ETHUSDT",1652572843891,8.62,2054.51,2054.5,5.063]
["binance-futures","ETHUSDT",1652572843927,8.67,2054.51,2054.5,4.317]
["binance-futures","ETHUSDT",1652572844037,8.67,2054.51,2054.5,4.349]
["binance-futures","ETHUSDT",1652572844105,8.67,2054.51,2054.5,3.549]
["binance-futures","ETHUSDT",1652572844240,8.656,2054.51,2054.5,3.549]
["binance-futures","ETHUSDT",1652572844314,8.903,2054.51,2054.5,3.549]
["binance-futures","ETHUSDT",1652572844354,8.943,2054.51,2054.5,3.549]
["binance-futures","ETHUSDT",1652572844395,8.713,2054.51,2054.5,3.549]
["binance-futures","ETHUSDT",1652572844530,9.013,2054.51,2054.5,3.549]
["binance-futures","ETHUSDT",1652572844560,8.878,2054.51,2054.5,3.549]
["binance-futures","ETHUSDT",1652572844901,8.878,2054.51,2054.5,5.149]
["binance-futures","ETHUSDT",1652572844934,8.878,2054.51,2054.5,5.152]
["binance-futures","ETHUSDT",1652572845178,8.833,2054.51,2054.5,5.152]
["binance-futures","ETHUSDT",1652572845225,10.149,2054.51,2054.5,1.821]
["binance-futures","ETHUSDT",1652572845257,10.066,2054.51,2054.5,1.815]
["binance-futures","ETHUSDT",1652572845293,2.585,2054.45,2054.44,0.067]
["binance-futures","ETHUSDT",1652572845322,10.728,2054.45,2054.44,0.083]
["binance-futures","ETHUSDT",1652572845355,12.045,2054.45,2054.44,2.483]
["binance-futures","ETHUSDT",1652572845390,12.061,2054.45,2054.44,0.083]
["binance-futures","ETHUSDT",1652572845425,12.061,2054.45,2054.44,0.883]
["binance-futures","ETHUSDT",1652572845459,12.061,2054.45,2054.44,0.822]
["binance-futures","ETHUSDT",1652572845491,13.837,2054.45,2054.44,0.022]
["binance-futures","ETHUSDT",1652572845527,0.1,2054.44,2054.33,1.513]
["binance-futures","ETHUSDT",1652572845560,7.373,2054.32,2054.31,1.919]
["binance-futures","ETHUSDT",1652572845590,11.054,2054.32,2054.31,3.522]
["binance-futures","ETHUSDT",1652572845662,11.054,2054.32,2054.31,3.525]
["binance-futures","ETHUSDT",1652572845696,9.735,2054.32,2054.31,3.525]
["binance-futures","ETHUSDT",1652572845733,3.033,2054.32,2054.31,3.621]
["binance-futures","ETHUSDT",1652572845769,0.566,2054.32,2054.31,7.341]
["binance-futures","ETHUSDT",1652572845798,0.999,2054.51,2054.33,0.2]
["binance-futures","ETHUSDT",1652572845836,2.318,2054.51,2054.5,4.531]
["binance-futures","ETHUSDT",1652572845864,1.947,2054.6,2054.5,8.251]
["binance-futures","ETHUSDT",1652572845895,0.239,2054.43,2054.06,0.34]
["binance-futures","ETHUSDT",1652572845929,0.3,2054.1,2054.06,1.319]
["binance-futures","ETHUSDT",1652572845964,1.606,2054.39,2054.18,2.264]
["binance-futures","ETHUSDT",1652572845996,1.319,2054.28,2054.22,0.156]
["binance-futures","ETHUSDT",1652572846026,0.096,2054.2,2054.19,0.624]
["binance-futures","ETHUSDT",1652572846063,1.509,2054.39,2054.28,0.839]
["binance-futures","ETHUSDT",1652572846096,0.096,2054.3,2054.29,0.956]
["binance-futures","ETHUSDT",1652572846128,1.319,2054.3,2054.29,2.122]
["binance-futures","ETHUSDT",1652572846162,1.901,2054.3,2054.29,0.803]
["binance-futures","ETHUSDT",1652572846229,10.973,2054.3,2054.29,0.803]
["binance-futures","ETHUSDT",1652572846368,14.566,2054.3,2054.29,0.803]
["binance-futures","ETHUSDT",1652572846474,14.569,2054.3,2054.29,0.803]
["binance-futures","ETHUSDT",1652572846543,14.569,2054.3,2054.29,2.122]
["binance-futures","ETHUSDT",1652572846574,12.994,2054.3,2054.29,2.122]
["binance-futures","ETHUSDT",1652572846608,13.363,2054.3,2054.29,13.122]
["binance-futures","ETHUSDT",1652572846645,0.008,2054.56,2054.48,0.8]
["binance-futures","ETHUSDT",1652572846673,0.568,2054.9,2054.59,1.701]
["binance-futures","ETHUSDT",1652572846707,0.145,2054.72,2054.71,0.448]
["binance-futures","ETHUSDT",1652572846738,1.466,2054.72,2054.71,2.955]
["binance-futures","ETHUSDT",1652572846769,0.147,2054.72,2054.71,2.955]
["binance-futures","ETHUSDT",1652572846803,1.466,2054.72,2054.71,2.955]
["binance-futures","ETHUSDT",1652572846834,1.466,2054.72,2054.71,1.415]
["binance-futures","ETHUSDT",1652572846867,1.952,2054.72,2054.71,1.415]
["binance-futures","ETHUSDT",1652572846896,1.0,2054.68,2054.61,1.537]
["binance-futures","ETHUSDT",1652572846933,0.145,2054.62,2054.49,0.006]
["binance-futures","ETHUSDT",1652572846970,0.145,2054.62,2054.61,2.356]
["binance-futures","ETHUSDT",1652572847004,0.145,2054.62,2054.61,2.405]
["binance-futures","ETHUSDT",1652572847069,0.145,2054.62,2054.61,13.001]
["binance-futures","ETHUSDT",1652572847101,0.398,2054.62,2054.61,4.595]
["binance-futures","ETHUSDT",1652572847176,1.813,2054.62,2054.61,2.405]
["binance-futures","ETHUSDT",1652572847238,2.711,2054.62,2054.61,2.408]
["binance-futures","ETHUSDT",1652572847272,4.999,2054.62,2054.61,1.27]
["binance-futures","ETHUSDT",1652572847301,2.878,2054.44,2054.43,0.2]
["binance-futures","ETHUSDT",1652572847343,2.878,2054.23,2054.22,13.233]
["binance-futures","ETHUSDT",1652572847368,1.319,2054.23,2054.22,5.639]
["binance-futures","ETHUSDT",1652572847398,1.439,2054.23,2054.22,0.8]
["binance-futures","ETHUSDT",1652572847434,1.439,2054.23,2054.22,0.794]
["binance-futures","ETHUSDT",1652572847477,8.126,2054.2,2054.19,1.0]
["binance-futures","ETHUSDT",1652572847507,0.096,2054.17,2054.16,2.992]
["binance-futures","ETHUSDT",1652572847543,9.803,2054.2,2054.16,4.178]
["binance-futures","ETHUSDT",1652572847572,2.596,2054.2,2054.16,4.178]
["binance-futures","ETHUSDT",1652572847604,0.74,2054.2,2054.19,1.102]
["binance-futures","ETHUSDT",1652572847643,0.993,2054.2,2054.19,1.102]
["binance-futures","ETHUSDT",1652572847679,0.993,2054.2,2054.19,1.105]
["binance-futures","ETHUSDT",1652572847706,0.993,2054.2,2054.19,1.142]
["binance-futures","ETHUSDT",1652572847774,1.891,2054.2,2054.19,1.142]
["binance-futures","ETHUSDT",1652572847812,1.875,2054.2,2054.19,1.142]
["binance-futures","ETHUSDT",1652572847912,1.899,2054.2,2054.19,7.086]
["binance-futures","ETHUSDT",1652572847946,3.218,2054.2,2054.19,7.086]
["binance-futures","ETHUSDT",1652572848010,1.899,2054.2,2054.19,7.086]
["binance-futures","ETHUSDT",1652572848077,1.58,2054.2,2054.19,7.086]
["binance-futures","ETHUSDT",1652572848111,1.588,2054.2,2054.19,7.086]
["binance-futures","ETHUSDT",1652572848146,1.913,2054.2,2054.19,7.086]
["binance-futures","ETHUSDT",1652572848280,3.81,2054.2,2054.19,5.236]
["binance-futures","ETHUSDT",1652572848305,5.129,2054.2,2054.19,5.246]
["binance-futures","ETHUSDT",1652572848331,5.178,2054.2,2054.19,5.246]
["binance-futures","ETHUSDT",1652572848363,5.178,2054.2,2054.19,5.391]
["binance-futures","ETHUSDT",1652572848400,5.214,2054.2,2054.19,5.391]
["binance-futures","ETHUSDT",1652572848432,5.531,2054.2,2054.19,6.497]
["binance-futures","ETHUSDT",1652572848464,5.531,2054.2,2054.19,6.813]
["binance-futures","ETHUSDT",1652572848543,5.531,2054.2,2054.19,6.807]
["binance-futures","ETHUSDT",1652572848619,5.531,2054.2,2054.19,5.573]
["binance-futures","ETHUSDT",1652572848648,5.617,2054.2,2054.19,5.573]
["binance-futures","ETHUSDT",1652572848686,5.666,2054.2,2054.19,5.573]
["binance-futures","ETHUSDT",1652572848727,5.57,2054.2,2054.19,5.573]
["binance-futures","ETHUSDT",1652572848827,5.57,2054.2,2054.19,5.603]
["binance-futures","ETHUSDT",1652572848890,5.666,2054.2,2054.19,5.603]
["binance-futures","ETHUSDT",1652572848930,5.666,2054.2,2054.19,6.343]
["binance-futures","ETHUSDT",1652572848973,5.666,2054.2,2054.19,4.176]
["binance-futures","ETHUSDT",1652572849041,5.666,2054.2,2054.19,3.897]
["binance-futures","ETHUSDT",1652572849071,5.666,2054.2,2054.19,3.716]
["binance-futures","ETHUSDT",1652572849139,5.088,2054.2,2054.19,3.716]
["binance-futures","ETHUSDT",1652572849173,5.91,2054.2,2054.19,3.716]
["binance-futures","ETHUSDT",1652572849202,5.904,2054.2,2054.19,3.716]
["binance-futures","ETHUSDT",1652572849240,5.922,2054.2,2054.19,3.716]
["binance-futures","ETHUSDT",1652572849274,4.908,2054.2,2054.19,3.716]
["binance-futures","ETHUSDT",1652572849304,5.942,2054.2,2054.19,3.716]
["binance-futures","ETHUSDT",1652572849376,5.938,2054.2,2054.19,3.743]
["binance-futures","ETHUSDT",1652572849407,6.008,2054.2,2054.19,14.643]
["binance-futures","ETHUSDT",1652572849478,6.104,2054.2,2054.19,3.743]
["binance-futures","ETHUSDT",1652572849513,6.008,2054.2,2054.19,3.743]
["binance-futures","ETHUSDT",1652572849588,6.008,2054.2,2054.19,15.743]
["binance-futures","ETHUSDT",1652572849628,6.008,2054.2,2054.19,16.132]
["binance-futures","ETHUSDT",1652572849729,6.008,2054.2,2054.19,16.135]
["binance-futures","ETHUSDT",1652572849799,2.894,2054.2,2054.19,16.559]
["binance-futures","ETHUSDT",1652572849831,2.547,2054.2,2054.19,25.086]
["binance-futures","ETHUSDT",1652572849863,0.008,2054.25,2054.19,51.208]
["binance-futures","ETHUSDT",1652572849893,0.011,2054.41,2054.4,11.542]
["binance-futures","ETHUSDT",1652572849926,0.584,2054.71,2054.43,4.001]
["binance-futures","ETHUSDT",1652572849961,0.087,2054.44,2054.43,23.664]
["binance-futures","ETHUSDT",1652572849996,0.135,2054.44,2054.43,23.664]
["binance-futures","ETHUSDT",1652572850024,0.135,2054.44,2054.43,24.814]
["binance-futures","ETHUSDT",1652572850060,0.135,2054.44,2054.43,35.094]
["binance-futures","ETHUSDT",1652572850129,0.135,2054.44,2054.43,38.814]
["binance-futures","ETHUSDT",1652572850162,0.584,2054.71,2054.61,1.99]
["binance-futures","ETHUSDT",1652572850188,0.584,2054.71,2054.7,10.409]
["binance-futures","ETHUSDT",1652572850217,0.612,2054.71,2054.7,28.186]
["binance-futures","ETHUSDT",1652572850294,2.124,2054.71,2054.7,42.241]
["binance-futures","ETHUSDT",1652572850331,2.124,2054.71,2054.7,29.341]
["binance-futures","ETHUSDT",1652572850358,2.179,2054.71,2054.7,29.427]
["binance-futures","ETHUSDT",1652572850391,3.554,2054.71,2054.7,40.927]
["binance-futures","ETHUSDT",1652572850423,5.519,2054.71,2054.7,28.488]
["binance-futures","ETHUSDT",1652572850454,5.519,2054.71,2054.7,26.123]
["binance-futures","ETHUSDT",1652572850492,5.519,2054.71,2054.7,26.126]
["binance-futures","ETHUSDT",1652572850524,5.519,2054.71,2054.7,5.629]
["binance-futures","ETHUSDT",1652572850551,5.615,2054.71,2054.7,2.048]
["binance-futures","ETHUSDT",1652572850594,5.618,2054.71,2054.7,12.893]
["binance-futures","ETHUSDT",1652572850630,5.522,2054.71,2054.7,12.893]
["binance-futures","ETHUSDT",1652572850663,5.848,2054.71,2054.7,1.293]
["binance-futures","ETHUSDT",1652572850725,5.618,2054.71,2054.7,1.296]
["binance-futures","ETHUSDT",1652572850764,5.848,2054.71,2054.7,1.296]
["binance-futures","ETHUSDT",1652572850836,6.284,2054.71,2054.7,1.296]
["binance-futures","ETHUSDT",1652572850868,0.276,2054.51,2054.46,0.92]
["binance-futures","ETHUSDT",1652572850899,0.564,2054.47,2054.46,12.369]
["binance-futures","ETHUSDT",1652572850930,0.926,2054.47,2054.46,14.077]
["binance-futures","ETHUSDT",1652572851030,0.918,2054.47,2054.46,12.688]
["binance-futures","ETHUSDT",1652572851066,0.718,2054.47,2054.46,13.347]
["binance-futures","ETHUSDT",1652572851091,0.814,2054.47,2054.46,13.347]
["binance-futures","ETHUSDT",1652572851130,2.519,2054.47,2054.46,1.288]
["binance-futures","ETHUSDT",1652572851160,2.519,2054.47,2054.46,2.088]
["binance-futures","ETHUSDT",1652572851195,2.519,2054.47,2054.46,1.288]
["binance-futures","ETHUSDT",1652572851231,4.174,2054.47,2054.46,0.372]
["binance-futures","ETHUSDT",1652572851262,4.507,2054.47,2054.46,0.372]
["binance-futures","ETHUSDT",1652572851332,5.962,2054.47,2054.46,0.372]
["binance-futures","ETHUSDT",1652572851369,6.314,2054.47,2054.46,0.372]
["binance-futures","ETHUSDT",1652572851404,6.483,2054.47,2054.46,0.372]
["binance-futures","ETHUSDT",1652572851439,0.2,2054.44,2054.43,1.231]
["binance-futures","ETHUSDT",1652572851473,3.088,2054.44,2054.43,1.228]
["binance-futures","ETHUSDT",1652572851506,2.304,2054.44,2054.43,0.222]
["binance-futures","ETHUSDT",1652572851539,2.988,2054.44,2054.43,1.822]
["binance-futures","ETHUSDT",1652572851568,2.304,2054.44,2054.43,1.603]
["binance-futures","ETHUSDT",1652572851637,2.321,2054.44,2054.43,1.603]
["binance-futures","ETHUSDT",1652572851670,4.268,2054.44,2054.43,1.603]
["binance-futures","ETHUSDT",1652572851772,4.565,2054.44,2054.43,1.603]
["binance-futures","ETHUSDT",1652572851810,3.282,2054.44,2054.43,13.903]
["binance-futures","ETHUSDT",1652572851842,4.641,2054.44,2054.43,14.268]
["binance-futures","ETHUSDT",1652572851905,4.805,2054.44,2054.43,14.268]
["binance-futures","ETHUSDT",1652572851941,4.971,2054.44,2054.43,14.268]
["binance-futures","ETHUSDT",1652572851972,5.689,2054.44,2054.43,14.268]
["binance-futures","ETHUSDT",1652572852036,6.126,2054.44,2054.43,14.268]
["binance-futures","ETHUSDT",1652572852074,6.03,2054.44,2054.43,14.268]
["binance-futures","ETHUSDT",1652572852145,6.212,2054.44,2054.43,1.968]
["binance-futures","ETHUSDT",1652572852177,6.538,2054.44,2054.43,1.968]
["binance-futures","ETHUSDT",1652572852217,6.308,2054.44,2054.43,12.468]
["binance-futures","ETHUSDT",1652572852282,5.915,2054.44,2054.43,13.654]
["binance-futures","ETHUSDT",1652572852314,7.12,2054.44,2054.43,13.654]
["binance-futures","ETHUSDT",1652572852347,10.303,2054.44,2054.43,13.654]
["binance-futures","ETHUSDT",1652572852389,10.248,2054.44,2054.43,13.654]
["binance-futures","ETHUSDT",1652572852419,10.568,2054.44,2054.43,13.654]
["binance-futures","ETHUSDT",1652572852489,10.565,2054.44,2054.43,19.754]
["binance-futures","ETHUSDT",1652572852519,8.522,2054.44,2054.43,19.754]
["binance-futures","ETHUSDT",1652572852586,8.522,2054.44,2054.43,3.154]
["binance-futures","ETHUSDT",1652572852621,10.906,2054.44,2054.43,3.154]
["binance-futures","ETHUSDT",1652572852684,11.136,2054.44,2054.43,3.154]
["binance-futures","ETHUSDT",1652572852971,10.992,2054.44,2054.43,3.154]
["binance-futures","ETHUSDT",1652572853215,11.072,2054.44,2054.43,3.154]
["binance-futures","ETHUSDT",1652572853240,12.391,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853290,12.621,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853352,10.719,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853386,13.547,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853416,13.595,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853452,13.744,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853478,13.125,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853511,14.235,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853578,14.235,2054.44,2054.43,3.162]
["binance-futures","ETHUSDT",1652572853616,12.916,2054.44,2054.43,3.162]
["binance-futures","ETHUSDT",1652572853656,11.407,2054.44,2054.43,14.259]
["binance-futures","ETHUSDT",1652572853687,13.5,2054.44,2054.43,1.559]
["binance-futures","ETHUSDT",1652572853719,13.5,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853752,13.27,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572853788,13.27,2054.44,2054.43,15.659]
["binance-futures","ETHUSDT",1652572853816,11.177,2054.44,2054.43,15.659]
["binance-futures","ETHUSDT",1652572853929,11.162,2054.44,2054.43,15.659]
["binance-futures","ETHUSDT",1652572853995,13.193,2054.44,2054.43,3.159]
["binance-futures","ETHUSDT",1652572854032,13.493,2054.44,2054.43,3.619]
["binance-futures","ETHUSDT",1652572854102,12.781,2054.44,2054.43,14.019]
["binance-futures","ETHUSDT",1652572854171,11.482,2054.44,2054.43,14.019]
["binance-futures","ETHUSDT",1652572854305,12.122,2054.44,2054.43,13.994]
["binance-futures","ETHUSDT",1652572854335,14.507,2054.44,2054.43,13.994]
["binance-futures","ETHUSDT",1652572854375,14.451,2054.44,2054.43,13.994]
["binance-futures","ETHUSDT",1652572854416,14.407,2054.44,2054.43,13.994]
["binance-futures","ETHUSDT",1652572854450,14.577,2054.44,2054.43,13.997]
["binance-futures","ETHUSDT",1652572854483,14.277,2054.44,2054.43,13.997]
["binance-futures","ETHUSDT",1652572854516,14.763,2054.44,2054.43,13.997]
["binance-futures","ETHUSDT",1652572854578,16.082,2054.44,2054.43,3.597]
["binance-futures","ETHUSDT",1652572854619,16.312,2054.44,2054.43,3.597]
["binance-futures","ETHUSDT",1652572854652,16.082,2054.44,2054.43,3.597]
["binance-futures","ETHUSDT",1652572854686,2.73,2054.36,2054.35,0.554]
["binance-futures","ETHUSDT",1652572854720,8.604,2054.36,2054.35,14.491]
["binance-futures","ETHUSDT",1652572854789,8.604,2054.36,2054.35,1.891]
["binance-futures","ETHUSDT",1652572854827,12.759,2054.36,2054.35,0.554]
["binance-futures","ETHUSDT",1652572854863,13.174,2054.36,2054.35,0.554]
["binance-futures","ETHUSDT",1652572854896,19.581,2054.36,2054.35,0.554]
["binance-futures","ETHUSDT",1652572854926,19.706,2054.36,2054.35,0.651]
["binance-futures","ETHUSDT",1652572854960,20.409,2054.36,2054.35,0.651]
["binance-futures","ETHUSDT",1652572854997,20.275,2054.36,2054.35,0.651]
["binance-futures","ETHUSDT",1652572855025,21.874,2054.36,2054.35,0.651]
["binance-futures","ETHUSDT",1652572855104,7.744,2054.29,2054.26,0.681]
["binance-futures","ETHUSDT",1652572855130,7.11,2054.22,2054.21,0.002]
["binance-futures","ETHUSDT",1652572855155,3.183,2054.21,2054.19,1.881]
["binance-futures","ETHUSDT",1652572855175,2.424,2054.2,2054.11,0.569]
["binance-futures","ETHUSDT",1652572855235,6.308,2054.04,2053.97,2.921]
["binance-futures","ETHUSDT",1652572855261,0.994,2054.03,2054.0,0.259]
["binance-futures","ETHUSDT",1652572855304,2.585,2054.01,2054.0,0.003]
["binance-futures","ETHUSDT",1652572855345,1.715,2053.98,2053.97,2.921]
["binance-futures","ETHUSDT",1652572855386,2.172,2053.98,2053.97,14.321]
["binance-futures","ETHUSDT",1652572855421,13.543,2053.98,2053.97,2.921]
["binance-futures","ETHUSDT",1652572855456,14.368,2053.98,2053.97,4.883]
["binance-futures","ETHUSDT",1652572855485,14.927,2053.98,2053.97,4.883]
["binance-futures","ETHUSDT",1652572855556,17.527,2053.98,2053.97,4.883]
["binance-futures","ETHUSDT",1652572855620,17.431,2053.98,2053.97,16.283]
["binance-futures","ETHUSDT",1652572855652,17.442,2053.98,2053.97,16.283]
["binance-futures","ETHUSDT",1652572855686,17.442,2053.98,2053.97,16.428]
["binance-futures","ETHUSDT",1652572855731,8.415,2053.98,2053.97,16.428]
["binance-futures","ETHUSDT",1652572855762,8.412,2053.98,2053.97,18.623]
["binance-futures","ETHUSDT",1652572855796,8.818,2053.98,2053.97,30.023]
["binance-futures","ETHUSDT",1652572855825,1.21,2054.01,2054.0,3.84]
["binance-futures","ETHUSDT",1652572855857,0.091,2054.28,2054.27,7.049]
["binance-futures","ETHUSDT",1652572855888,0.091,2054.28,2054.27,13.698]
["binance-futures","ETHUSDT",1652572855925,0.233,2054.62,2054.27,13.698]
["binance-futures","ETHUSDT",1652572855958,3.735,2054.47,2054.45,0.717]
["binance-futures","ETHUSDT",1652572855989,11.451,2054.46,2054.45,0.717]
["binance-futures","ETHUSDT",1652572856021,13.451,2054.46,2054.45,0.717]
["binance-futures","ETHUSDT",1652572856054,13.451,2054.46,2054.45,0.7]
["binance-futures","ETHUSDT",1652572856091,13.451,2054.46,2054.45,0.603]
["binance-futures","ETHUSDT",1652572856124,13.451,2054.46,2054.45,0.606]
["binance-futures","ETHUSDT",1652572856223,11.448,2054.46,2054.45,0.606]
["binance-futures","ETHUSDT",1652572856289,11.448,2054.46,2054.45,0.62]
["binance-futures","ETHUSDT",1652572856323,7.384,2054.46,2054.45,0.62]
["binance-futures","ETHUSDT",1652572856357,6.915,2054.46,2054.45,0.659]
["binance-futures","ETHUSDT",1652572856425,6.552,2054.46,2054.45,0.659]
["binance-futures","ETHUSDT",1652572856457,6.555,2054.46,2054.45,0.659]
["binance-futures","ETHUSDT",1652572856491,6.638,2054.46,2054.45,0.659]
["binance-futures","ETHUSDT",1652572856568,6.683,2054.46,2054.45,0.659]
["binance-futures","ETHUSDT",1652572856647,4.595,2054.46,2054.45,14.749]
["binance-futures","ETHUSDT",1652572856776,4.688,2054.46,2054.45,2.849]
["binance-futures","ETHUSDT",1652572856808,4.595,2054.46,2054.45,11.259]
["binance-futures","ETHUSDT",1652572856841,4.688,2054.46,2054.45,11.259]
["binance-futures","ETHUSDT",1652572856873,5.174,2054.46,2054.45,0.659]
["binance-futures","ETHUSDT",1652572856906,4.688,2054.46,2054.45,15.847]
["binance-futures","ETHUSDT",1652572856935,4.688,2054.46,2054.45,13.433]
["binance-futures","ETHUSDT",1652572857011,6.341,2054.46,2054.45,0.533]
["binance-futures","ETHUSDT",1652572857032,6.664,2054.46,2054.45,0.533]
["binance-futures","ETHUSDT",1652572857213,8.964,2054.46,2054.45,0.533]
["binance-futures","ETHUSDT",1652572857277,8.708,2054.46,2054.45,1.456]
["binance-futures","ETHUSDT",1652572857313,8.752,2054.46,2054.45,1.456]
["binance-futures","ETHUSDT",1652572857379,8.755,2054.46,2054.45,1.456]
["binance-futures","ETHUSDT",1652572857457,8.71,2054.46,2054.45,1.456]
["binance-futures","ETHUSDT",1652572857491,7.94,2054.46,2054.45,1.459]
["binance-futures","ETHUSDT",1652572857521,5.696,2054.46,2054.45,2.778]
["binance-futures","ETHUSDT",1652572857557,5.724,2054.46,2054.45,2.778]
["binance-futures","ETHUSDT",1652572857583,5.494,2054.46,2054.45,2.778]
["binance-futures","ETHUSDT",1652572857843,8.06,2054.46,2054.45,2.778]
["binance-futures","ETHUSDT",1652572857979,7.83,2054.46,2054.45,2.778]
["binance-futures","ETHUSDT",1652572858212,7.83,2054.46,2054.45,15.178]
["binance-futures","ETHUSDT",1652572858244,5.497,2054.46,2054.45,15.227]
["binance-futures","ETHUSDT",1652572858275,5.404,2054.46,2054.45,15.227]
["binance-futures","ETHUSDT",1652572858312,5.497,2054.46,2054.45,2.843]
["binance-futures","ETHUSDT",1652572858414,6.033,2054.46,2054.45,15.787]
["binance-futures","ETHUSDT",1652572858590,5.661,2054.46,2054.45,15.787]
["binance-futures","ETHUSDT",1652572858655,5.754,2054.46,2054.45,4.887]
["binance-futures","ETHUSDT",1652572858688,5.661,2054.46,2054.45,15.687]
["binance-futures","ETHUSDT",1652572858796,5.661,2054.46,2054.45,17.187]
["binance-futures","ETHUSDT",1652572858889,7.073,2054.46,2054.45,16.487]
["binance-futures","ETHUSDT",1652572858926,9.361,2054.46,2054.45,4.887]
["binance-futures","ETHUSDT",1652572858964,9.258,2054.46,2054.45,5.203]
["binance-futures","ETHUSDT",1652572859000,0.008,2054.64,2054.63,0.879]
["binance-futures","ETHUSDT",1652572859036,0.032,2054.65,2054.64,2.383]
["binance-futures","ETHUSDT",1652572859069,0.032,2054.65,2054.64,5.023]
["binance-futures","ETHUSDT",1652572859101,10.652,2054.75,2054.64,4.4]
["binance-futures","ETHUSDT",1652572859132,3.81,2054.65,2054.59,0.77]
["binance-futures","ETHUSDT",1652572859161,0.1,2054.49,2054.43,0.77]
["binance-futures","ETHUSDT",1652572859198,0.478,2054.47,2054.46,11.7]
["binance-futures","ETHUSDT",1652572859233,0.478,2054.47,2054.46,3.023]
["binance-futures","ETHUSDT",1652572859264,0.574,2054.47,2054.46,3.023]
["binance-futures","ETHUSDT",1652572859294,0.478,2054.47,2054.46,3.023]
["binance-futures","ETHUSDT",1652572859340,0.491,2054.47,2054.46,14.136]
["binance-futures","ETHUSDT",1652572859369,0.614,2054.47,2054.46,13.864]
["binance-futures","ETHUSDT",1652572859397,0.811,2054.47,2054.46,13.864]
["binance-futures","ETHUSDT",1652572859429,0.907,2054.47,2054.46,2.864]
["binance-futures","ETHUSDT",1652572859465,1.046,2054.47,2054.46,2.864]
["binance-futures","ETHUSDT",1652572859601,1.279,2054.47,2054.46,2.864]
["binance-futures","ETHUSDT",1652572859636,1.279,2054.47,2054.46,2.587]
["binance-futures","ETHUSDT",1652572859703,1.279,2054.47,2054.46,14.387]
["binance-futures","ETHUSDT",1652572859734,1.152,2054.47,2054.46,14.39]
["binance-futures","ETHUSDT",1652572859844,1.152,2054.47,2054.46,14.277]
["binance-futures","ETHUSDT",1652572859875,0.552,2054.47,2054.46,13.333]
["binance-futures","ETHUSDT",1652572859905,0.485,2054.47,2054.46,10.9]
["binance-futures","ETHUSDT",1652572859973,0.485,2054.47,2054.46,10.634]
["binance-futures","ETHUSDT",1652572860037,0.485,2054.47,2054.46,10.661]
["binance-futures","ETHUSDT",1652572860074,0.485,2054.47,2054.46,0.026]
["binance-futures","ETHUSDT",1652572860107,0.485,2054.47,2054.46,0.023]
["binance-futures","ETHUSDT",1652572860146,0.485,2054.47,2054.46,10.02]
["binance-futures","ETHUSDT",1652572860171,1.36,2054.47,2054.46,10.023]
["binance-futures","ETHUSDT",1652572860209,1.36,2054.47,2054.46,11.523]
["binance-futures","ETHUSDT",1652572860273,1.456,2054.47,2054.46,11.528]
["binance-futures","ETHUSDT",1652572860302,1.456,2054.47,2054.46,11.536]
["binance-futures","ETHUSDT",1652572860342,1.456,2054.47,2054.46,11.143]
["binance-futures","ETHUSDT",1652572860373,1.485,2054.47,2054.46,11.143]
["binance-futures","ETHUSDT",1652572860414,1.485,2054.47,2054.46,11.183]
["binance-futures","ETHUSDT",1652572860444,6.157,2054.59,2054.46,0.056]
["binance-futures","ETHUSDT",1652572860479,0.025,2054.47,2054.46,0.165]
["binance-futures","ETHUSDT",1652572860513,0.045,2054.47,2054.46,11.365]
["binance-futures","ETHUSDT",1652572860646,0.045,2054.47,2054.46,11.432]
["binance-futures","ETHUSDT",1652572860677,0.045,2054.47,2054.46,12.896]
["binance-futures","ETHUSDT",1652572860714,0.045,2054.47,2054.46,12.89]
["binance-futures","ETHUSDT",1652572860747,0.045,2054.47,2054.46,13.947]
["binance-futures","ETHUSDT",1652572860977,0.044,2054.47,2054.46,13.947]
["binance-futures","ETHUSDT",1652572861129,0.514,2054.47,2054.46,13.947]
["binance-futures","ETHUSDT",1652572861235,0.514,2054.47,2054.46,13.984]
["binance-futures","ETHUSDT",1652572861266,0.514,2054.47,2054.46,14.03]
["binance-futures","ETHUSDT",1652572861347,0.452,2054.47,2054.46,14.03]
["binance-futures","ETHUSDT",1652572861378,0.967,2054.47,2054.46,3.219]
["binance-futures","ETHUSDT",1652572861408,0.967,2054.47,2054.46,15.419]
["binance-futures","ETHUSDT",1652572861578,0.967,2054.47,2054.46,15.344]
["binance-futures","ETHUSDT",1652572861609,0.518,2054.47,2054.46,15.344]
["binance-futures","ETHUSDT",1652572861641,1.604,2054.47,2054.46,15.344]
["binance-futures","ETHUSDT",1652572861676,1.604,2054.47,2054.46,13.356]
["binance-futures","ETHUSDT",1652572861780,1.604,2054.47,2054.46,0.031]
["binance-futures","ETHUSDT",1652572861811,8.452,2054.47,2054.46,0.031]
["binance-futures","ETHUSDT",1652572861846,8.682,2054.47,2054.46,0.031]
["binance-futures","ETHUSDT",1652572861912,8.452,2054.47,2054.46,0.031]
["binance-futures","ETHUSDT",1652572862115,1.7,2054.47,2054.46,0.031]
["binance-futures","ETHUSDT",1652572862163,1.604,2054.47,2054.46,2.075]
["binance-futures","ETHUSDT",1652572862194,1.7,2054.47,2054.46,0.031]
["binance-futures","ETHUSDT",1652572862292,1.703,2054.47,2054.46,12.831]
["binance-futures","ETHUSDT",1652572862321,1.607,2054.47,2054.46,14.486]
["binance-futures","ETHUSDT",1652572862402,1.618,2054.47,2054.46,11.035]
["binance-futures","ETHUSDT",1652572862439,1.618,2054.47,2054.46,10.206]
["binance-futures","ETHUSDT",1652572862467,2.158,2054.47,2054.46,10.206]
["binance-futures","ETHUSDT",1652572862502,2.208,2054.47,2054.46,10.206]
["binance-futures","ETHUSDT",1652572862531,2.304,2054.47,2054.46,1.847]
["binance-futures","ETHUSDT",1652572862605,2.208,2054.47,2054.46,12.684]
["binance-futures","ETHUSDT",1652572863133,2.482,2054.47,2054.46,12.684]
["binance-futures","ETHUSDT",1652572863306,2.499,2054.47,2054.46,12.684]
["binance-futures","ETHUSDT",1652572863340,2.499,2054.47,2054.46,12.718]
["binance-futures","ETHUSDT",1652572863417,2.016,2054.47,2054.46,12.718]
["binance-futures","ETHUSDT",1652572863448,2.209,2054.47,2054.46,12.718]
["binance-futures","ETHUSDT",1652572863487,2.893,2054.47,2054.46,12.813]
["binance-futures","ETHUSDT",1652572863516,2.887,2054.47,2054.46,12.813]
["binance-futures","ETHUSDT",1652572863547,4.296,2054.47,2054.46,12.624]
["binance-futures","ETHUSDT",1652572863579,2.881,2054.47,2054.46,12.624]
["binance-futures","ETHUSDT",1652572863612,5.793,2054.47,2054.46,12.624]
["binance-futures","ETHUSDT",1652572863641,7.208,2054.47,2054.46,12.624]
["binance-futures","ETHUSDT",1652572863680,6.501,2054.47,2054.46,0.132]
["binance-futures","ETHUSDT",1652572863709,2.953,2054.47,2054.46,14.169]
["binance-futures","ETHUSDT",1652572863743,2.857,2054.47,2054.46,14.169]
["binance-futures","ETHUSDT",1652572863777,2.85,2054.47,2054.46,14.169]
["binance-futures","ETHUSDT",1652572863883,0.008,2054.49,2054.46,14.169]
["binance-futures","ETHUSDT",1652572863909,0.393,2054.71,2054.69,0.817]
["binance-futures","ETHUSDT",1652572863944,0.39,2054.71,2054.7,3.993]
["binance-futures","ETHUSDT",1652572863977,0.486,2054.71,2054.7,3.993]
["binance-futures","ETHUSDT",1652572864014,0.486,2054.71,2054.7,4.088]
["binance-futures","ETHUSDT",1652572864048,0.39,2054.71,2054.7,4.088]
["binance-futures","ETHUSDT",1652572864081,0.486,2054.71,2054.7,4.088]
["binance-futures","ETHUSDT",1652572864167,0.406,2054.71,2054.7,4.088]
["binance-futures","ETHUSDT",1652572864191,0.28,2054.71,2054.7,4.088]
["binance-futures","ETHUSDT",1652572864247,0.289,2054.71,2054.7,1.244]
["binance-futures","ETHUSDT",1652572864280,0.06,2054.71,2054.7,1.244]
["binance-futures","ETHUSDT",1652572864312,0.285,2054.72,2054.71,1.698]
["binance-futures","ETHUSDT",1652572864350,0.285,2054.72,2054.71,1.27]
["binance-futures","ETHUSDT",1652572864382,0.381,2054.72,2054.71,1.304]
["binance-futures","ETHUSDT",1652572864447,0.285,2054.72,2054.71,1.304]
["binance-futures","ETHUSDT",1652572864485,1.61,2054.72,2054.71,1.304]
["binance-futures","ETHUSDT",1652572864516,2.244,2054.72,2054.71,0.234]
["binance-futures","ETHUSDT",1652572864550,2.5,2054.72,2054.71,0.253]
["binance-futures","ETHUSDT",1652572864583,3.494,2054.72,2054.71,0.253]
["binance-futures","ETHUSDT",1652572864617,2.68,2054.72,2054.71,0.253]
["binance-futures","ETHUSDT",1652572864649,2.194,2054.72,2054.71,0.253]
["binance-futures","ETHUSDT",1652572864687,2.014,2054.72,2054.71,0.253]
["binance-futures","ETHUSDT",1652572864717,2.273,2054.72,2054.71,0.256]
["binance-futures","ETHUSDT",1652572864751,2.503,2054.72,2054.71,0.256]
["binance-futures","ETHUSDT",1652572864787,2.017,2054.72,2054.71,0.256]
["binance-futures","ETHUSDT",1652572864992,2.455,2054.72,2054.71,0.256]
["binance-futures","ETHUSDT",1652572865022,2.714,2054.72,2054.71,0.256]
["binance-futures","ETHUSDT",1652572865123,2.978,2054.72,2054.71,0.251]
["binance-futures","ETHUSDT",1652572865160,3.711,2054.72,2054.71,0.251]
["binance-futures","ETHUSDT",1652572865195,3.967,2054.72,2054.71,0.251]
["binance-futures","ETHUSDT",1652572865366,3.967,2054.72,2054.71,0.217]
["binance-futures","ETHUSDT",1652572865397,3.967,2054.72,2054.71,0.255]
["binance-futures","ETHUSDT",1652572865463,3.711,2054.72,2054.71,0.063]
["binance-futures","ETHUSDT",1652572865499,3.505,2054.72,2054.71,0.063]
["binance-futures","ETHUSDT",1652572865529,3.576,2054.72,2054.71,0.063]
["binance-futures","ETHUSDT",1652572865596,3.576,2054.72,2054.71,0.057]
["binance-futures","ETHUSDT",1652572865632,3.806,2054.72,2054.71,0.057]
["binance-futures","ETHUSDT",1652572865666,3.805,2054.72,2054.71,0.057]
["binance-futures","ETHUSDT",1652572865769,3.627,2054.72,2054.71,0.057]
["binance-futures","ETHUSDT",1652572866007,3.395,2054.72,2054.71,0.057]
["binance-futures","ETHUSDT",1652572866039,3.403,2054.72,2054.71,0.067]
["binance-futures","ETHUSDT",1652572866073,3.659,2054.72,2054.71,0.067]
["binance-futures","ETHUSDT",1652572866106,0.096,2054.51,2054.5,2.353]
["binance-futures","ETHUSDT",1652572866144,2.333,2054.51,2054.5,2.353]
["binance-futures","ETHUSDT",1652572866174,2.913,2054.51,2054.5,0.003]
["binance-futures","ETHUSDT",1652572866210,3.744,2054.51,2054.5,0.003]
["binance-futures","ETHUSDT",1652572866242,3.06,2054.51,2054.5,0.003]
["binance-futures","ETHUSDT",1652572866280,2.88,2054.51,2054.5,0.003]
["binance-futures","ETHUSDT",1652572866310,1.904,2054.43,2054.42,0.396]
["binance-futures","ETHUSDT",1652572866345,1.418,2054.43,2054.42,0.396]
["binance-futures","ETHUSDT",1652572866410,1.418,2054.43,2054.42,0.399]
["binance-futures","ETHUSDT",1652572866513,1.838,2054.43,2054.42,0.399]
["binance-futures","ETHUSDT",1652572866543,2.581,2054.43,2054.42,0.418]
["binance-futures","ETHUSDT",1652572866576,2.581,2054.43,2054.42,0.558]
["binance-futures","ETHUSDT",1652572866684,3.075,2054.43,2054.42,0.558]
["binance-futures","ETHUSDT",1652572866716,3.906,2054.43,2054.42,0.558]
["binance-futures","ETHUSDT",1652572867052,4.327,2054.43,2054.42,0.539]
["binance-futures","ETHUSDT",1652572867158,4.327,2054.43,2054.42,0.3]
["binance-futures","ETHUSDT",1652572867189,0.1,2054.38,2054.37,1.496]
["binance-futures","ETHUSDT",1652572867221,1.207,2054.38,2054.37,1.496]
["binance-futures","ETHUSDT",1652572867255,0.951,2054.38,2054.37,1.496]
["binance-futures","ETHUSDT",1652572867325,0.951,2054.38,2054.37,1.501]
["binance-futures","ETHUSDT",1652572867355,0.957,2054.38,2054.37,1.501]
["binance-futures","ETHUSDT",1652572867534,2.476,2054.38,2054.37,1.501]
["binance-futures","ETHUSDT",1652572867562,3.271,2054.38,2054.37,1.501]
["binance-futures","ETHUSDT",1652572867681,6.715,2054.42,2054.41,0.241]
["binance-futures","ETHUSDT",1652572867716,0.499,2054.48,2054.47,0.475]
["binance-futures","ETHUSDT",1652572867744,0.501,2054.48,2054.47,0.244]
["binance-futures","ETHUSDT",1652572867854,0.501,2054.48,2054.47,0.249]
["binance-futures","ETHUSDT",1652572868078,0.833,2054.48,2054.47,0.104]
["binance-futures","ETHUSDT",1652572868231,1.425,2054.48,2054.47,0.104]
["binance-futures","ETHUSDT",1652572868549,1.858,2054.48,2054.47,0.104]
["binance-futures","ETHUSDT",1652572868583,1.937,2054.48,2054.47,0.104]
["binance-futures","ETHUSDT",1652572868682,1.937,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572868817,1.706,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572868847,1.703,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572868882,1.744,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572869018,1.741,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572869140,1.787,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572869174,3.539,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572869212,4.858,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572869245,6.233,2054.48,2054.47,2.531]
["binance-futures","ETHUSDT",1652572869348,6.463,2054.48,2054.47,2.547]
["binance-futures","ETHUSDT",1652572869376,6.508,2054.48,2054.47,2.547]
["binance-futures","ETHUSDT",1652572869449,6.278,2054.48,2054.47,2.52]
["binance-futures","ETHUSDT",1652572869487,6.305,2054.48,2054.47,3.006]
["binance-futures","ETHUSDT",1652572869528,6.323,2054.48,2054.47,3.006]
["binance-futures","ETHUSDT",1652572869565,5.171,2054.48,2054.47,3.006]
["binance-futures","ETHUSDT",1652572869598,6.885,2054.48,2054.47,3.006]
["binance-futures","ETHUSDT",1652572869625,6.931,2054.48,2054.47,3.006]
["binance-futures","ETHUSDT",1652572869660,7.161,2054.48,2054.47,3.006]
["binance-futures","ETHUSDT",1652572869698,7.161,2054.48,2054.47,2.806]
["binance-futures","ETHUSDT",1652572869861,2.571,2054.47,2054.4,1.067]
["binance-futures","ETHUSDT",1652572869894,0.096,2054.16,2054.14,1.728]
["binance-futures","ETHUSDT",1652572869923,1.073,2054.15,2054.14,0.003]
["binance-futures","ETHUSDT",1652572869959,0.773,2054.15,2054.14,0.5]
["binance-futures","ETHUSDT",1652572869990,0.781,2054.15,2054.14,2.152]
["binance-futures","ETHUSDT",1652572870026,0.799,2054.15,2054.14,2.563]
["binance-futures","ETHUSDT",1652572870054,1.014,2054.15,2054.14,2.563]
["binance-futures","ETHUSDT",1652572870090,1.311,2054.15,2054.14,2.563]
["binance-futures","ETHUSDT",1652572870122,1.873,2054.15,2054.14,12.915]
["binance-futures","ETHUSDT",1652572870155,1.394,2054.15,2054.14,2.563]
["binance-futures","ETHUSDT",1652572870219,1.405,2054.15,2054.14,2.563]
["binance-futures","ETHUSDT",1652572870260,3.843,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870293,3.939,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870393,3.847,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870424,3.894,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870530,1.555,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870558,1.725,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870601,1.914,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870635,1.928,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870671,1.974,2054.15,2054.14,4.412]
["binance-futures","ETHUSDT",1652572870765,1.974,2054.15,2054.14,6.602]
["binance-futures","ETHUSDT",1652572870881,2.02,2054.15,2054.14,6.602]
["binance-futures","ETHUSDT",1652572871150,2.065,2054.15,2054.14,6.602]
["binance-futures","ETHUSDT",1652572871171,2.065,2054.15,2054.14,4.557]
["binance-futures","ETHUSDT",1652572871214,2.074,2054.15,2054.14,4.557]
["binance-futures","ETHUSDT",1652572871283,2.128,2054.15,2054.14,4.557]
["binance-futures","ETHUSDT",1652572871397,2.128,2054.15,2054.14,12.557]
["binance-futures","ETHUSDT",1652572871424,3.447,2054.15,2054.14,12.554]
["binance-futures","ETHUSDT",1652572871462,3.447,2054.15,2054.14,12.729]
["binance-futures","ETHUSDT",1652572871495,3.447,2054.15,2054.14,13.282]
["binance-futures","ETHUSDT",1652572871526,3.447,2054.15,2054.14,13.962]
["binance-futures","ETHUSDT",1652572871592,2.129,2054.15,2054.14,13.962]
["binance-futures","ETHUSDT",1652572871633,3.427,2054.15,2054.14,13.962]
["binance-futures","ETHUSDT",1652572871669,3.427,2054.15,2054.14,14.285]
["binance-futures","ETHUSDT",1652572871713,3.205,2054.15,2054.14,14.285]
["binance-futures","ETHUSDT",1652572871740,3.199,2054.15,2054.14,14.285]
["binance-futures","ETHUSDT",1652572871776,3.196,2054.15,2054.14,14.771]
["binance-futures","ETHUSDT",1652572871858,3.292,2054.15,2054.14,14.771]
["binance-futures","ETHUSDT",1652572871885,5.337,2054.15,2054.14,14.771]
["binance-futures","ETHUSDT",1652572872019,5.337,2054.15,2054.14,14.965]
["binance-futures","ETHUSDT",1652572872139,5.542,2054.15,2054.14,4.523]
["binance-futures","ETHUSDT",1652572872173,5.847,2054.15,2054.14,3.965]
["binance-futures","ETHUSDT",1652572872203,5.623,2054.15,2054.14,3.965]
["binance-futures","ETHUSDT",1652572872240,5.626,2054.15,2054.14,3.965]
["binance-futures","ETHUSDT",1652572872271,5.667,2054.15,2054.14,4.499]
["binance-futures","ETHUSDT",1652572872339,5.667,2054.15,2054.14,4.519]
["binance-futures","ETHUSDT",1652572872542,5.667,2054.15,2054.14,4.713]
["binance-futures","ETHUSDT",1652572872575,5.682,2054.15,2054.14,4.713]
["binance-futures","ETHUSDT",1652572872675,5.628,2054.15,2054.14,4.713]
["binance-futures","ETHUSDT",1652572872879,5.628,2054.15,2054.14,4.693]
["binance-futures","ETHUSDT",1652572873039,5.628,2054.15,2054.14,4.669]
["binance-futures","ETHUSDT",1652572873142,5.676,2054.15,2054.14,4.669]
["binance-futures","ETHUSDT",1652572873242,5.683,2054.15,2054.14,4.669]
["binance-futures","ETHUSDT",1652572873278,12.288,2054.15,2054.14,4.013]
["binance-futures","ETHUSDT",1652572873306,13.849,2054.15,2054.14,4.013]
["binance-futures","ETHUSDT",1652572873412,13.885,2054.15,2054.14,4.013]
["binance-futures","ETHUSDT",1652572873617,14.086,2054.15,2054.14,3.774]
["binance-futures","ETHUSDT",1652572874128,14.098,2054.15,2054.14,3.774]
["binance-futures","ETHUSDT",1652572874157,12.053,2054.15,2054.14,3.774]
["binance-futures","ETHUSDT",1652572874190,12.199,2054.15,2054.14,3.774]
["binance-futures","ETHUSDT",1652572874227,12.173,2054.15,2054.14,3.754]
["binance-futures","ETHUSDT",1652572874258,12.173,2054.15,2054.14,3.674]
["binance-futures","ETHUSDT",1652572874293,10.612,2054.15,2054.14,3.674]
["binance-futures","ETHUSDT",1652572874327,14.489,2054.15,2054.14,3.674]
["binance-futures","ETHUSDT",1652572874360,14.489,2054.15,2054.14,3.86]
["binance-futures","ETHUSDT",1652572874426,14.456,2054.15,2054.14,3.86]
["binance-futures","ETHUSDT",1652572874563,14.483,2054.15,2054.14,3.86]
["binance-futures","ETHUSDT",1652572874648,14.483,2054.15,2054.14,3.366]
["binance-futures","ETHUSDT",1652572874718,14.523,2054.15,2054.14,3.366]
["binance-futures","ETHUSDT",1652572874746,14.523,2054.15,2054.14,1.662]
["binance-futures","ETHUSDT",1652572874774,14.523,2054.15,2054.08,0.419]
["binance-futures","ETHUSDT",1652572874797,0.1,2054.08,2053.91,0.239]
["binance-futures","ETHUSDT",1652572874818,0.239,2053.97,2053.88,0.662]
["binance-futures","ETHUSDT",1652572874836,4.064,2053.88,2053.86,1.105]
["binance-futures","ETHUSDT",1652572874855,7.627,2053.87,2053.86,1.105]
["binance-futures","ETHUSDT",1652572874874,7.979,2053.87,2053.83,0.604]
["binance-futures","ETHUSDT",1652572874904,2.878,2053.84,2053.64,8.507]
["binance-futures","ETHUSDT",1652572874928,0.256,2053.85,2053.68,0.003]
["binance-futures","ETHUSDT",1652572874954,0.239,2053.7,2053.68,0.003]
["binance-futures","ETHUSDT",1652572874981,0.239,2053.69,2053.64,7.5]
["binance-futures","ETHUSDT",1652572875022,0.18,2053.68,2053.64,7.497]
["binance-futures","ETHUSDT",1652572875055,0.3,2053.68,2053.64,7.497]
["binance-futures","ETHUSDT",1652572875166,0.4,2053.68,2053.64,7.497]
["binance-futures","ETHUSDT",1652572875196,0.6,2053.68,2053.64,7.497]
["binance-futures","ETHUSDT",1652572875356,0.6,2053.68,2053.65,1.128]
["binance-futures","ETHUSDT",1652572875432,1.915,2053.68,2053.65,0.83]
["binance-futures","ETHUSDT",1652572875462,1.912,2053.68,2053.65,0.827]
["binance-futures","ETHUSDT",1652572875514,0.07,2053.67,2053.65,0.827]
["binance-futures","ETHUSDT",1652572875571,0.07,2053.67,2053.64,7.494]
["binance-futures","ETHUSDT",1652572875619,0.07,2053.67,2053.64,7.397]
["binance-futures","ETHUSDT",1652572875632,0.07,2053.67,2053.64,7.394]
["binance-futures","ETHUSDT",1652572875677,1.097,2053.66,2053.64,8.321]
["binance-futures","ETHUSDT",1652572875736,1.094,2053.66,2053.64,8.318]
["binance-futures","ETHUSDT",1652572875785,1.094,2053.66,2053.64,3.068]
["binance-futures","ETHUSDT",1652572875822,1.094,2053.66,2053.65,1.84]
["binance-futures","ETHUSDT",1652572875868,1.091,2053.66,2053.65,1.07]
["binance-futures","ETHUSDT",1652572875902,1.088,2053.66,2053.65,1.07]
["binance-futures","ETHUSDT",1652572875948,1.561,2053.66,2053.65,1.067]
["binance-futures","ETHUSDT",1652572876000,1.563,2053.66,2053.65,1.061]
["binance-futures","ETHUSDT",1652572876026,0.508,2053.66,2053.65,1.061]
["binance-futures","ETHUSDT",1652572876063,0.505,2053.66,2053.65,0.498]
["binance-futures","ETHUSDT",1652572876106,1.821,2053.66,2053.65,0.495]
["binance-futures","ETHUSDT",1652572876138,1.821,2053.66,2053.64,3.778]
["binance-futures","ETHUSDT",1652572876173,2.588,2053.66,2053.64,3.775]
["binance-futures","ETHUSDT",1652572876202,12.662,2053.66,2053.64,3.775]
["binance-futures","ETHUSDT",1652572876231,12.755,2053.66,2053.64,3.772]
["binance-futures","ETHUSDT",1652572876266,12.752,2053.66,2053.65,0.623]
["binance-futures","ETHUSDT",1652572876295,12.792,2053.66,2053.65,0.623]
["binance-futures","ETHUSDT",1652572876331,12.001,2053.66,2053.65,11.617]
["binance-futures","ETHUSDT",1652572876367,12.138,2053.66,2053.65,11.617]
["binance-futures","ETHUSDT",1652572876403,14.131,2053.66,2053.65,12.387]
["binance-futures","ETHUSDT",1652572876438,14.177,2053.66,2053.65,11.773]
["binance-futures","ETHUSDT",1652572876471,14.177,2053.66,2053.65,11.915]
["binance-futures","ETHUSDT",1652572876506,14.023,2053.66,2053.65,11.915]
["binance-futures","ETHUSDT",1652572876531,15.93,2053.66,2053.65,11.915]
["binance-futures","ETHUSDT",1652572876554,15.573,2053.66,2053.65,11.912]
["binance-futures","ETHUSDT",1652572876578,13.661,2053.66,2053.65,11.912]
["binance-futures","ETHUSDT",1652572876607,0.308,2053.66,2053.65,11.912]
["binance-futures","ETHUSDT",1652572876638,0.003,2053.76,2053.75,3.09]
["binance-futures","ETHUSDT",1652572876678,0.897,2053.77,2053.76,3.484]
["binance-futures","ETHUSDT",1652572876726,12.029,2053.77,2053.76,4.62]
["binance-futures","ETHUSDT",1652572876767,12.031,2053.77,2053.76,4.42]
["binance-futures","ETHUSDT",1652572876829,12.056,2053.77,2053.76,4.395]
["binance-futures","ETHUSDT",1652572876861,13.663,2053.77,2053.76,4.395]
["binance-futures","ETHUSDT",1652572876901,13.663,2053.77,2053.76,3.196]
["binance-futures","ETHUSDT",1652572876962,13.712,2053.77,2053.76,3.196]
["binance-futures","ETHUSDT",1652572876996,13.712,2053.77,2053.76,3.192]
["binance-futures","ETHUSDT",1652572877034,13.712,2053.77,2053.76,0.363]
["binance-futures","ETHUSDT",1652572877144,0.4,2053.67,2053.66,0.789]
["binance-futures","ETHUSDT",1652572877178,3.926,2053.67,2053.66,0.783]
["binance-futures","ETHUSDT",1652572877210,2.136,2053.67,2053.66,0.783]
["binance-futures","ETHUSDT",1652572877244,14.497,2053.67,2053.66,1.202]
["binance-futures","ETHUSDT",1652572877278,14.497,2053.67,2053.66,1.192]
["binance-futures","ETHUSDT",1652572877311,14.497,2053.67,2053.66,1.186]
["binance-futures","ETHUSDT",1652572877420,10.928,2053.67,2053.66,12.986]
["binance-futures","ETHUSDT",1652572877519,10.928,2053.67,2053.66,12.488]
["binance-futures","ETHUSDT",1652572877554,10.879,2053.67,2053.66,12.488]
["binance-futures","ETHUSDT",1652572877702,12.051,2053.67,2053.66,0.688]
["binance-futures","ETHUSDT",1652572877733,13.658,2053.67,2053.66,0.688]
["binance-futures","ETHUSDT",1652572877981,13.658,2053.67,2053.65,10.452]
["binance-futures","ETHUSDT",1652572878013,1.443,2053.66,2053.65,10.452]
["binance-futures","ETHUSDT",1652572878042,1.436,2053.66,2053.65,10.452]
["binance-futures","ETHUSDT",1652572878116,1.462,2053.66,2053.65,10.452]
["binance-futures","ETHUSDT",1652572878188,1.462,2053.66,2053.65,10.57]
["binance-futures","ETHUSDT",1652572878221,1.505,2053.66,2053.65,22.302]
["binance-futures","ETHUSDT",1652572878255,12.507,2053.66,2053.65,10.402]
["binance-futures","ETHUSDT",1652572878291,12.203,2053.66,2053.65,10.402]
["binance-futures","ETHUSDT",1652572878326,12.203,2053.66,2053.65,10.498]
["binance-futures","ETHUSDT",1652572878463,12.203,2053.66,2053.65,22.098]
["binance-futures","ETHUSDT",1652572878497,12.206,2053.66,2053.65,22.081]
["binance-futures","ETHUSDT",1652572878528,12.228,2053.66,2053.65,22.081]
["binance-futures","ETHUSDT",1652572878594,12.235,2053.66,2053.65,22.081]
["binance-futures","ETHUSDT",1652572878625,14.137,2053.66,2053.65,22.081]
["binance-futures","ETHUSDT",1652572878658,14.169,2053.66,2053.65,22.081]
["binance-futures","ETHUSDT",1652572878696,14.169,2053.66,2053.65,10.448]
["binance-futures","ETHUSDT",1652572878761,14.169,2053.66,2053.65,10.209]
["binance-futures","ETHUSDT",1652572878939,14.169,2053.66,2053.65,9.926]
["binance-futures","ETHUSDT",1652572879010,14.169,2053.66,2053.65,9.905]
["binance-futures","ETHUSDT",1652572879087,14.243,2053.66,2053.65,9.905]
["binance-futures","ETHUSDT",1652572879156,14.351,2053.66,2053.65,9.995]
["binance-futures","ETHUSDT",1652572879192,14.351,2053.66,2053.65,9.956]
["binance-futures","ETHUSDT",1652572879265,14.676,2053.66,2053.65,9.86]
["binance-futures","ETHUSDT",1652572879301,14.676,2053.66,2053.65,9.956]
["binance-futures","ETHUSDT",1652572879438,14.571,2053.66,2053.65,9.956]
["binance-futures","ETHUSDT",1652572879538,14.593,2053.66,2053.65,9.956]
["binance-futures","ETHUSDT",1652572879700,14.593,2053.66,2053.65,9.877]
["binance-futures","ETHUSDT",1652572879740,14.593,2053.66,2053.65,9.426]
["binance-futures","ETHUSDT",1652572880110,14.544,2053.66,2053.65,9.426]
["binance-futures","ETHUSDT",1652572880139,14.502,2053.66,2053.65,9.426]
["binance-futures","ETHUSDT",1652572880167,14.668,2053.66,2053.65,9.426]
["binance-futures","ETHUSDT",1652572880244,4.308,2053.66,2053.65,9.426]
["binance-futures","ETHUSDT",1652572880276,15.132,2053.66,2053.65,9.208]
["binance-futures","ETHUSDT",1652572880341,15.132,2053.66,2053.65,9.212]
["binance-futures","ETHUSDT",1652572880727,15.132,2053.66,2053.65,9.22]
["binance-futures","ETHUSDT",1652572880867,1.926,2053.53,2053.52,1.114]
["binance-futures","ETHUSDT",1652572880895,0.549,2053.53,2053.52,13.91]
["binance-futures","ETHUSDT",1652572880930,0.293,2053.53,2053.52,13.91]
["binance-futures","ETHUSDT",1652572880995,0.296,2053.53,2053.52,13.91]
["binance-futures","ETHUSDT",1652572881028,0.374,2053.53,2053.52,15.286]
["binance-futures","ETHUSDT",1652572881054,0.374,2053.53,2053.52,13.13]
["binance-futures","ETHUSDT",1652572881144,0.166,2053.53,2053.52,13.616]
["binance-futures","ETHUSDT",1652572881174,0.244,2053.53,2053.52,13.616]
["binance-futures","ETHUSDT",1652572881202,0.415,2053.53,2053.52,13.857]
["binance-futures","ETHUSDT",1652572881236,0.757,2053.53,2053.52,13.677]
["binance-futures","ETHUSDT",1652572881276,11.622,2053.53,2053.52,13.677]
["binance-futures","ETHUSDT",1652572881308,14.826,2053.53,2053.52,13.68]
["binance-futures","ETHUSDT",1652572881344,14.805,2053.53,2053.52,13.68]
["binance-futures","ETHUSDT",1652572881374,14.64,2053.53,2053.52,13.825]
["binance-futures","ETHUSDT",1652572881400,14.644,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881436,14.649,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881537,14.692,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881578,14.044,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881608,14.035,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881712,15.234,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881774,14.035,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881813,13.986,2053.53,2053.52,13.828]
["binance-futures","ETHUSDT",1652572881887,13.986,2053.53,2053.52,13.938]
["binance-futures","ETHUSDT",1652572881946,15.185,2053.53,2053.52,13.938]
["binance-futures","ETHUSDT",1652572882023,15.185,2053.53,2053.52,12.723]
["binance-futures","ETHUSDT",1652572882058,15.185,2053.53,2053.52,12.178]
["binance-futures","ETHUSDT",1652572882085,15.136,2053.53,2053.52,12.178]
["binance-futures","ETHUSDT",1652572882235,15.164,2053.53,2053.52,12.178]
["binance-futures","ETHUSDT",1652572882264,15.242,2053.53,2053.52,12.178]
["binance-futures","ETHUSDT",1652572882296,13.746,2053.53,2053.52,12.176]
["binance-futures","ETHUSDT",1652572882327,15.561,2053.53,2053.52,12.176]
["binance-futures","ETHUSDT",1652572882365,15.561,2053.53,2053.52,12.186]
["binance-futures","ETHUSDT",1652572882401,15.561,2053.53,2053.52,12.188]
["binance-futures","ETHUSDT",1652572882427,15.564,2053.53,2053.52,12.188]
["binance-futures","ETHUSDT",1652572882502,15.564,2053.53,2053.52,12.191]
["binance-futures","ETHUSDT",1652572882539,15.691,2053.53,2053.52,12.191]
["binance-futures","ETHUSDT",1652572882566,15.74,2053.53,2053.52,12.173]
["binance-futures","ETHUSDT",1652572882766,15.748,2053.53,2053.52,12.173]
["binance-futures","ETHUSDT",1652572882869,15.721,2053.53,2053.52,12.173]
["binance-futures","ETHUSDT",1652572883044,15.678,2053.53,2053.52,12.173]
["binance-futures","ETHUSDT",1652572883078,15.795,2053.53,2053.52,12.173]
["binance-futures","ETHUSDT",1652572883199,16.014,2053.53,2053.52,12.173]
["binance-futures","ETHUSDT",1652572883228,16.048,2053.53,2053.52,12.197]
["binance-futures","ETHUSDT",1652572883250,16.057,2053.53,2053.52,12.197]
["binance-futures","ETHUSDT",1652572883296,5.604,2053.53,2053.52,12.2]
["binance-futures","ETHUSDT",1652572883337,8.014,2053.53,2053.52,12.182]
["binance-futures","ETHUSDT",1652572883371,8.014,2053.53,2053.52,12.172]
["binance-futures","ETHUSDT",1652572883400,6.176,2053.53,2053.52,12.146]
["binance-futures","ETHUSDT",1652572883433,7.129,2053.53,2053.52,13.215]
["binance-futures","ETHUSDT",1652572883670,7.129,2053.53,2053.52,13.409]
["binance-futures","ETHUSDT",1652572883772,7.026,2053.53,2053.52,13.403]
["binance-futures","ETHUSDT",1652572883801,7.075,2053.53,2053.52,13.403]
["binance-futures","ETHUSDT",1652572883974,4.44,2053.53,2053.52,13.403]
["binance-futures","ETHUSDT",1652572884009,4.434,2053.53,2053.52,13.403]
["binance-futures","ETHUSDT",1652572884043,4.508,2053.53,2053.52,13.403]
["binance-futures","ETHUSDT",1652572884217,4.508,2053.53,2053.52,12.411]
["binance-futures","ETHUSDT",1652572884257,4.514,2053.53,2053.52,12.411]
["binance-futures","ETHUSDT",1652572884298,4.521,2053.53,2053.52,12.411]
["binance-futures","ETHUSDT",1652572884331,5.308,2053.53,2053.52,12.411]
["binance-futures","ETHUSDT",1652572884362,5.297,2053.53,2053.52,12.421]
["binance-futures","ETHUSDT",1652572884461,5.332,2053.53,2053.52,12.421]
["binance-futures","ETHUSDT",1652572884534,5.332,2053.53,2053.52,10.961]
["binance-futures","ETHUSDT",1652572884634,5.25,2053.53,2053.52,10.936]
["binance-futures","ETHUSDT",1652572884708,5.25,2053.53,2053.52,9.936]
["binance-futures","ETHUSDT",1652572884812,5.25,2053.53,2053.52,9.923]
["binance-futures","ETHUSDT",1652572884883,6.449,2053.53,2053.52,9.923]
["binance-futures","ETHUSDT",1652572884917,6.498,2053.53,2053.52,9.923]
["binance-futures","ETHUSDT",1652572884983,6.431,2053.53,2053.52,9.914]
["binance-futures","ETHUSDT",1652572885119,0.01,2053.5,2053.43,2.807]
["binance-futures","ETHUSDT",1652572885174,0.01,2053.5,2052.98,1.8]
["binance-futures","ETHUSDT",1652572885204,1.919,2053.44,2053.18,0.373]
["binance-futures","ETHUSDT",1652572885237,0.23,2052.63,2051.12,2.275]
["binance-futures","ETHUSDT",1652572885254,0.01,2051.79,2051.72,0.882]
["binance-futures","ETHUSDT",1652572885273,0.01,2051.79,2051.72,0.879]
["binance-futures","ETHUSDT",1652572885326,0.01,2051.79,2051.71,0.972]
["binance-futures","ETHUSDT",1652572885356,0.01,2051.79,2051.72,6.892]
["binance-futures","ETHUSDT",1652572885386,0.018,2051.79,2051.78,1.801]
["binance-futures","ETHUSDT",1652572885415,0.008,2051.79,2051.78,2.365]
["binance-futures","ETHUSDT",1652572885442,0.008,2051.79,2051.76,6.891]
["binance-futures","ETHUSDT",1652572885475,0.008,2051.79,2051.78,0.442]
["binance-futures","ETHUSDT",1652572885508,0.008,2052.0,2051.78,0.442]
["binance-futures","ETHUSDT",1652572885544,2.336,2051.98,2051.76,0.018]
["binance-futures","ETHUSDT",1652572885615,0.171,2051.79,2051.72,0.056]
["binance-futures","ETHUSDT",1652572885654,0.146,2051.79,2051.78,14.056]
["binance-futures","ETHUSDT",1652572885692,4.116,2051.79,2051.78,13.548]
["binance-futures","ETHUSDT",1652572885728,4.119,2051.79,2051.78,13.539]
["binance-futures","ETHUSDT",1652572885765,6.8,2051.79,2051.78,13.536]
["binance-futures","ETHUSDT",1652572885806,7.088,2051.79,2051.78,2.984]
["binance-futures","ETHUSDT",1652572885844,6.829,2051.79,2051.78,2.897]
["binance-futures","ETHUSDT",1652572885880,6.93,2051.79,2051.78,2.894]
["binance-futures","ETHUSDT",1652572885924,8.784,2051.79,2051.78,2.882]
["binance-futures","ETHUSDT",1652572885957,7.606,2051.79,2051.78,13.879]
["binance-futures","ETHUSDT",1652572885992,12.985,2051.79,2051.78,14.856]
["binance-futures","ETHUSDT",1652572886037,12.952,2051.79,2051.78,11.984]
["binance-futures","ETHUSDT",1652572886076,13.739,2051.79,2051.78,11.981]
["binance-futures","ETHUSDT",1652572886113,8.504,2051.79,2051.78,11.975]
["binance-futures","ETHUSDT",1652572886152,7.96,2051.79,2051.78,21.557]
["binance-futures","ETHUSDT",1652572886183,8.01,2051.79,2051.78,21.557]
["binance-futures","ETHUSDT",1652572886215,6.617,2051.79,2051.78,11.466]
["binance-futures","ETHUSDT",1652572886244,14.247,2051.79,2051.78,11.466]
["binance-futures","ETHUSDT",1652572886281,0.928,2051.88,2051.78,12.466]
["binance-futures","ETHUSDT",1652572886313,1.499,2052.21,2052.0,0.01]
["binance-futures","ETHUSDT",1652572886338,0.47,2052.51,2052.0,0.01]
["binance-futures","ETHUSDT",1652572886369,1.102,2052.59,2052.0,0.01]
["binance-futures","ETHUSDT",1652572886399,0.665,2052.4,2052.29,1.0]
["binance-futures","ETHUSDT",1652572886429,0.656,2052.4,2052.33,2.878]
["binance-futures","ETHUSDT",1652572886457,2.703,2052.78,2052.58,6.121]
["binance-futures","ETHUSDT",1652572886493,1.873,2052.78,2052.75,6.123]
["binance-futures","ETHUSDT",1652572886526,1.608,2052.59,2052.58,0.696]
["binance-futures","ETHUSDT",1652572886564,0.071,2052.77,2052.72,1.491]
["binance-futures","ETHUSDT",1652572886598,0.231,2052.76,2052.72,1.491]
["binance-futures","ETHUSDT",1652572886631,0.487,2052.76,2052.75,6.107]
["binance-futures","ETHUSDT",1652572886665,10.769,2052.87,2052.75,6.107]
["binance-futures","ETHUSDT",1652572886699,1.618,2053.08,2052.9,0.478]
["binance-futures","ETHUSDT",1652572886726,2.387,2052.95,2052.9,0.717]
["binance-futures","ETHUSDT",1652572886758,1.83,2053.08,2052.92,0.735]
["binance-futures","ETHUSDT",1652572886794,1.173,2052.96,2052.91,0.025]
["binance-futures","ETHUSDT",1652572886823,1.199,2052.95,2052.94,6.79]
["binance-futures","ETHUSDT",1652572886853,1.178,2052.96,2052.95,3.856]
["binance-futures","ETHUSDT",1652572886892,7.878,2052.92,2052.85,0.408]
["binance-futures","ETHUSDT",1652572886924,6.138,2052.76,2052.48,1.687]
["binance-futures","ETHUSDT",1652572886956,6.503,2052.55,2052.54,0.945]
["binance-futures","ETHUSDT",1652572886991,0.309,2052.55,2052.54,1.201]
["binance-futures","ETHUSDT",1652572887023,2.228,2052.55,2052.54,1.201]
["binance-futures","ETHUSDT",1652572887048,2.005,2052.55,2052.54,4.627]
["binance-futures","ETHUSDT",1652572887079,1.834,2052.55,2052.54,4.624]
["binance-futures","ETHUSDT",1652572887111,1.997,2052.64,2052.59,0.4]
["binance-futures","ETHUSDT",1652572887155,1.997,2052.64,2052.59,0.284]
["binance-futures","ETHUSDT",1652572887173,1.207,2052.55,2052.53,3.05]
["binance-futures","ETHUSDT",1652572887227,6.366,2052.54,2052.53,3.053]
["binance-futures","ETHUSDT",1652572887258,0.2,2052.25,2052.24,0.147]
["binance-futures","ETHUSDT",1652572887290,1.754,2052.25,2052.24,0.14]
["binance-futures","ETHUSDT",1652572887318,0.367,2052.25,2052.24,1.019]
["binance-futures","ETHUSDT",1652572887346,0.275,2052.25,2052.24,5.854]
["binance-futures","ETHUSDT",1652572887384,0.278,2052.25,2052.24,5.189]
["binance-futures","ETHUSDT",1652572887456,0.281,2052.25,2052.24,5.189]
["binance-futures","ETHUSDT",1652572887486,0.232,2052.25,2052.24,3.386]
["binance-futures","ETHUSDT",1652572887522,0.243,2052.25,2052.24,3.386]
["binance-futures","ETHUSDT",1652572887588,0.243,2052.25,2052.24,3.081]
["binance-futures","ETHUSDT",1652572887720,0.243,2052.25,2052.24,3.727]
["binance-futures","ETHUSDT",1652572887780,0.211,2052.25,2052.24,3.727]
["binance-futures","ETHUSDT",1652572887851,0.211,2052.25,2052.24,7.237]
["binance-futures","ETHUSDT",1652572887887,0.211,2052.25,2052.24,7.115]
["binance-futures","ETHUSDT",1652572887917,0.229,2052.25,2052.24,7.115]
["binance-futures","ETHUSDT",1652572887947,0.229,2052.25,2052.24,6.922]
["binance-futures","ETHUSDT",1652572887984,0.008,2052.46,2052.43,0.2]
["binance-futures","ETHUSDT",1652572888017,1.078,2052.53,2052.52,1.041]
["binance-futures","ETHUSDT",1652572888122,1.078,2052.53,2052.52,4.248]
["binance-futures","ETHUSDT",1652572888151,1.094,2052.53,2052.52,3.992]
["binance-futures","ETHUSDT",1652572888182,1.094,2052.53,2052.52,4.248]
["binance-futures","ETHUSDT",1652572888254,1.122,2052.53,2052.52,4.029]
["binance-futures","ETHUSDT",1652572888288,1.161,2052.53,2052.52,4.029]
["binance-futures","ETHUSDT",1652572888324,2.029,2052.53,2052.52,4.029]
["binance-futures","ETHUSDT",1652572888355,2.029,2052.53,2052.52,3.884]
["binance-futures","ETHUSDT",1652572888388,2.228,2052.53,2052.52,3.884]
["binance-futures","ETHUSDT",1652572888418,3.861,2052.53,2052.52,3.308]
["binance-futures","ETHUSDT",1652572888452,3.861,2052.53,2052.52,3.052]
["binance-futures","ETHUSDT",1652572888562,3.186,2052.53,2052.52,2.819]
["binance-futures","ETHUSDT",1652572888592,3.235,2052.53,2052.52,2.819]
["binance-futures","ETHUSDT",1652572888628,3.235,2052.53,2052.52,3.075]
["binance-futures","ETHUSDT",1652572888704,4.434,2052.53,2052.52,3.075]
["binance-futures","ETHUSDT",1652572888735,4.434,2052.53,2052.52,2.819]
["binance-futures","ETHUSDT",1652572888837,4.434,2052.53,2052.52,2.591]
["binance-futures","ETHUSDT",1652572888941,4.407,2052.53,2052.52,2.591]
["binance-futures","ETHUSDT",1652572888976,4.703,2052.53,2052.52,2.823]
["binance-futures","ETHUSDT",1652572889005,4.703,2052.53,2052.52,2.591]
["binance-futures","ETHUSDT",1652572889039,4.777,2052.53,2052.52,2.591]
["binance-futures","ETHUSDT",1652572889145,4.993,2052.53,2052.52,2.591]
["binance-futures","ETHUSDT",1652572889181,5.025,2052.53,2052.52,2.591]
["binance-futures","ETHUSDT",1652572889217,5.074,2052.53,2052.52,2.591]
["binance-futures","ETHUSDT",1652572889285,5.207,2052.53,2052.52,1.706]
["binance-futures","ETHUSDT",1652572889325,10.721,2052.53,2052.52,1.706]
["binance-futures","ETHUSDT",1652572889501,10.672,2052.53,2052.52,1.706]
["binance-futures","ETHUSDT",1652572889526,9.805,2052.53,2052.52,0.206]
["binance-futures","ETHUSDT",1652572889597,9.805,2052.53,2052.52,0.056]
["binance-futures","ETHUSDT",1652572889668,9.805,2052.53,2052.52,0.045]
["binance-futures","ETHUSDT",1652572889776,9.805,2052.53,2052.51,2.064]
["binance-futures","ETHUSDT",1652572889812,2.756,2052.52,2052.51,2.058]
["binance-futures","ETHUSDT",1652572889843,2.95,2052.49,2052.48,1.6]
["binance-futures","ETHUSDT",1652572889874,1.578,2052.49,2052.48,1.6]
["binance-futures","ETHUSDT",1652572889945,1.578,2052.49,2052.48,0.894]
["binance-futures","ETHUSDT",1652572889982,1.537,2052.48,2052.47,0.287]
["binance-futures","ETHUSDT",1652572890047,1.537,2052.48,2052.47,0.717]
["binance-futures","ETHUSDT",1652572890151,1.827,2052.48,2052.47,0.714]
["binance-futures","ETHUSDT",1652572890180,1.838,2052.48,2052.47,0.714]
["binance-futures","ETHUSDT",1652572890217,1.842,2052.48,2052.47,0.737]
["binance-futures","ETHUSDT",1652572890250,1.842,2052.48,2052.47,1.053]
["binance-futures","ETHUSDT",1652572890283,1.964,2052.48,2052.47,1.674]
["binance-futures","ETHUSDT",1652572890318,1.986,2052.48,2052.47,1.707]
["binance-futures","ETHUSDT",1652572890353,11.101,2052.48,2052.47,1.707]
["binance-futures","ETHUSDT",1652572890419,14.401,2052.48,2052.47,1.641]
["binance-futures","ETHUSDT",1652572890459,14.401,2052.48,2052.47,0.738]
["binance-futures","ETHUSDT",1652572890491,14.401,2052.48,2052.47,0.735]
["binance-futures","ETHUSDT",1652572890528,18.121,2052.48,2052.47,0.735]
["binance-futures","ETHUSDT",1652572890559,18.121,2052.48,2052.47,0.739]
["binance-futures","ETHUSDT",1652572890661,18.121,2052.48,2052.47,0.439]
["binance-futures","ETHUSDT",1652572890696,18.121,2052.48,2052.47,0.433]
["binance-futures","ETHUSDT",1652572890829,18.121,2052.48,2052.47,0.049]
["binance-futures","ETHUSDT",1652572890857,17.879,2052.48,2052.47,2.11]
["binance-futures","ETHUSDT",1652572890891,17.882,2052.48,2052.47,2.11]
["binance-futures","ETHUSDT",1652572891002,17.882,2052.48,2052.47,1.927]
["binance-futures","ETHUSDT",1652572891103,17.882,2052.48,2052.47,1.048]
["binance-futures","ETHUSDT",1652572891138,9.193,2052.39,2052.38,5.108]
["binance-futures","ETHUSDT",1652572891172,10.701,2052.37,2052.36,5.69]
["binance-futures","ETHUSDT",1652572891200,9.19,2052.37,2052.36,5.693]
["binance-futures","ETHUSDT",1652572891235,9.194,2052.37,2052.36,5.693]
["binance-futures","ETHUSDT",1652572891300,11.601,2052.37,2052.36,5.693]
["binance-futures","ETHUSDT",1652572891332,11.823,2052.37,2052.36,5.693]
["binance-futures","ETHUSDT",1652572891365,22.313,2052.37,2052.36,5.693]
["binance-futures","ETHUSDT",1652572891436,23.607,2052.37,2052.36,5.693]
["binance-futures","ETHUSDT",1652572891573,23.607,2052.37,2052.36,5.633]
["binance-futures","ETHUSDT",1652572891669,19.887,2052.37,2052.36,5.633]
["binance-futures","ETHUSDT",1652572891704,21.04,2052.37,2052.36,5.633]
["binance-futures","ETHUSDT",1652572891773,19.841,2052.37,2052.36,5.633]
["binance-futures","ETHUSDT",1652572891903,19.841,2052.37,2052.36,10.505]
["binance-futures","ETHUSDT",1652572891941,19.412,2052.37,2052.36,10.505]
["binance-futures","ETHUSDT",1652572892061,19.316,2052.37,2052.36,10.505]
["binance-futures","ETHUSDT",1652572892114,19.316,2052.37,2052.36,10.483]
["binance-futures","ETHUSDT",1652572892142,19.316,2052.37,2052.34,0.392]
["binance-futures","ETHUSDT",1652572892177,19.202,2052.37,2052.36,0.145]
["binance-futures","ETHUSDT",1652572892209,19.202,2052.37,2052.36,0.142]
["binance-futures","ETHUSDT",1652572892245,19.236,2052.37,2052.36,0.142]
["binance-futures","ETHUSDT",1652572892284,20.435,2052.37,2052.36,0.142]
["binance-futures","ETHUSDT",1652572892319,20.791,2052.37,2052.36,0.142]
["binance-futures","ETHUSDT",1652572892387,20.882,2052.37,2052.36,0.148]
["binance-futures","ETHUSDT",1652572892456,20.867,2052.37,2052.36,0.009]
["binance-futures","ETHUSDT",1652572892492,20.888,2052.37,2052.36,0.009]
["binance-futures","ETHUSDT",1652572892868,20.398,2052.37,2052.36,0.009]
["binance-futures","ETHUSDT",1652572892930,20.521,2052.37,2052.36,0.009]
["binance-futures","ETHUSDT",1652572893033,17.345,2052.37,2052.36,0.009]
["binance-futures","ETHUSDT",1652572893068,1.263,2052.35,2052.34,0.335]
["binance-futures","ETHUSDT",1652572893123,1.26,2052.35,2052.34,0.329]
["binance-futures","ETHUSDT",1652572893146,3.973,2052.35,2052.34,0.329]
["binance-futures","ETHUSDT",1652572893228,5.667,2052.35,2052.34,0.284]
["binance-futures","ETHUSDT",1652572893255,5.705,2052.35,2052.34,0.284]
["binance-futures","ETHUSDT",1652572893323,5.737,2052.35,2052.34,0.284]
["binance-futures","ETHUSDT",1652572893357,5.766,2052.35,2052.34,0.518]
["binance-futures","ETHUSDT",1652572893388,18.129,2052.35,2052.34,0.518]
["binance-futures","ETHUSDT",1652572893426,19.409,2052.35,2052.34,0.521]
["binance-futures","ETHUSDT",1652572893489,18.231,2052.35,2052.34,0.521]
["binance-futures","ETHUSDT",1652572893523,20.046,2052.35,2052.34,0.515]
["binance-futures","ETHUSDT",1652572893557,20.046,2052.35,2052.34,0.512]
["binance-futures","ETHUSDT",1652572893664,19.418,2052.35,2052.34,0.512]
["binance-futures","ETHUSDT",1652572893760,20.617,2052.35,2052.34,0.512]
["binance-futures","ETHUSDT",1652572893824,17.04,2052.35,2052.34,0.512]
["binance-futures","ETHUSDT",1652572893895,20.249,2052.35,2052.34,0.512]
["binance-futures","ETHUSDT",1652572893930,20.249,2052.35,2052.34,0.507]
["binance-futures","ETHUSDT",1652572893963,1.299,2052.32,2052.31,1.325]
["binance-futures","ETHUSDT",1652572893994,0.217,2052.32,2052.31,1.322]
["binance-futures","ETHUSDT",1652572894024,0.291,2052.32,2052.31,1.554]
["binance-futures","ETHUSDT",1652572894055,1.49,2052.32,2052.31,1.554]
["binance-futures","ETHUSDT",1652572894096,1.49,2052.32,2052.31,1.51]
["binance-futures","ETHUSDT",1652572894123,0.291,2052.32,2052.31,1.51]
["binance-futures","ETHUSDT",1652572894148,0.291,2052.32,2052.31,1.763]
["binance-futures","ETHUSDT",1652572894187,2.137,2052.32,2052.31,1.858]
["binance-futures","ETHUSDT",1652572894222,5.106,2052.32,2052.31,1.605]
["binance-futures","ETHUSDT",1652572894257,5.205,2052.32,2052.31,1.605]
["binance-futures","ETHUSDT",1652572894290,5.205,2052.32,2052.31,1.391]
["binance-futures","ETHUSDT",1652572894325,5.205,2052.32,2052.31,1.159]
["binance-futures","ETHUSDT",1652572894356,5.205,2052.32,2052.31,1.223]
["binance-futures","ETHUSDT",1652572894394,19.721,2052.32,2052.31,1.226]
["binance-futures","ETHUSDT",1652572894428,19.741,2052.32,2052.31,1.226]
["binance-futures","ETHUSDT",1652572894460,20.918,2052.32,2052.31,1.226]
["binance-futures","ETHUSDT",1652572894525,20.87,2052.32,2052.31,1.226]
["binance-futures","ETHUSDT",1652572894630,20.87,2052.32,2052.31,1.479]
["binance-futures","ETHUSDT",1652572894662,20.87,2052.32,2052.31,1.226]
["binance-futures","ETHUSDT",1652572894737,2.265,2052.3,2052.29,2.173]
["binance-futures","ETHUSDT",1652572894766,1.594,2052.3,2052.29,2.167]
["binance-futures","ETHUSDT",1652572894871,1.594,2052.3,2052.29,4.689]
["binance-futures","ETHUSDT",1652572894905,12.758,2052.3,2052.29,4.921]
["binance-futures","ETHUSDT",1652572894938,16.374,2052.3,2052.29,4.689]
["binance-futures","ETHUSDT",1652572894972,17.551,2052.3,2052.29,4.689]
["binance-futures","ETHUSDT",1652572895003,17.572,2052.3,2052.29,4.397]
["binance-futures","ETHUSDT",1652572895160,17.575,2052.3,2052.29,4.4]
["binance-futures","ETHUSDT",1652572895188,18.695,2052.3,2052.29,4.4]
["binance-futures","ETHUSDT",1652572895228,21.814,2052.3,2052.29,3.711]
["binance-futures","ETHUSDT",1652572895298,21.88,2052.3,2052.29,2.566]
["binance-futures","ETHUSDT",1652572895330,21.896,2052.3,2052.29,2.566]
["binance-futures","ETHUSDT",1652572895432,25.324,2052.3,2052.29,2.566]
["binance-futures","ETHUSDT",1652572895466,25.363,2052.3,2052.29,2.566]
["binance-futures","ETHUSDT",1652572895671,25.358,2052.3,2052.29,2.619]
["binance-futures","ETHUSDT",1652572896206,24.241,2052.3,2052.29,2.619]
["binance-futures","ETHUSDT",1652572896243,23.346,2052.3,2052.29,2.619]
["binance-futures","ETHUSDT",1652572896351,25.067,2052.3,2052.29,2.619]
["binance-futures","ETHUSDT",1652572896387,25.01,2052.3,2052.29,2.748]
["binance-futures","ETHUSDT",1652572896452,27.697,2052.3,2052.29,1.964]
["binance-futures","ETHUSDT",1652572896516,0.1,2052.22,2052.21,5.108]
["binance-futures","ETHUSDT",1652572896550,8.587,2052.22,2052.21,5.108]
["binance-futures","ETHUSDT",1652572896584,10.244,2052.22,2052.21,5.108]
["binance-futures","ETHUSDT",1652572896612,8.964,2052.22,2052.21,5.108]
["binance-futures","ETHUSDT",1652572896646,9.01,2052.22,2052.21,5.012]
["binance-futures","ETHUSDT",1652572896680,9.01,2052.22,2052.21,5.242]
["binance-futures","ETHUSDT",1652572896711,9.013,2052.22,2052.21,5.682]
["binance-futures","ETHUSDT",1652572896749,13.633,2052.22,2052.21,5.682]
["binance-futures","ETHUSDT",1652572896782,13.633,2052.22,2052.21,5.998]
["binance-futures","ETHUSDT",1652572896813,13.798,2052.22,2052.21,5.998]
["binance-futures","ETHUSDT",1652572896908,13.798,2052.22,2052.21,5.997]
["binance-futures","ETHUSDT",1652572896948,32.285,2052.22,2052.21,5.997]
["binance-futures","ETHUSDT",1652572896980,33.462,2052.22,2052.21,4.411]
["binance-futures","ETHUSDT",1652572897008,35.482,2052.22,2052.21,4.411]
["binance-futures","ETHUSDT",1652572897042,35.503,2052.22,2052.21,4.411]
["binance-futures","ETHUSDT",1652572897069,35.503,2052.22,2052.21,3.981]
["binance-futures","ETHUSDT",1652572897174,9.638,2052.2,2052.19,8.393]
["binance-futures","ETHUSDT",1652572897213,13.361,2052.2,2052.19,9.993]
["binance-futures","ETHUSDT",1652572897247,8.462,2052.2,2052.19,9.993]
["binance-futures","ETHUSDT",1652572897280,13.567,2052.2,2052.19,6.103]
["binance-futures","ETHUSDT",1652572897312,13.772,2052.2,2052.19,6.103]
["binance-futures","ETHUSDT",1652572897343,17.265,2052.2,2052.19,6.103]
["binance-futures","ETHUSDT",1652572897381,15.395,2052.2,2052.19,6.103]
["binance-futures","ETHUSDT",1652572897413,15.395,2052.2,2052.19,6.052]
["binance-futures","ETHUSDT",1652572897445,15.405,2052.2,2052.19,5.486]
["binance-futures","ETHUSDT",1652572897479,33.888,2052.2,2052.19,5.486]
["binance-futures","ETHUSDT",1652572897508,35.099,2052.2,2052.19,5.486]
["binance-futures","ETHUSDT",1652572897544,35.12,2052.2,2052.19,3.886]
["binance-futures","ETHUSDT",1652572897579,35.12,2052.2,2052.19,3.843]
["binance-futures","ETHUSDT",1652572897613,35.12,2052.2,2052.19,0.003]
["binance-futures","ETHUSDT",1652572897677,14.748,2052.18,2052.17,8.507]
["binance-futures","ETHUSDT",1652572897711,25.724,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572897739,25.727,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572897776,28.068,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572897807,31.911,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572897837,32.239,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572897916,32.364,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572897979,50.847,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572898046,52.048,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572898110,52.069,2052.18,2052.17,8.504]
["binance-futures","ETHUSDT",1652572898202,52.069,2052.18,2052.17,8.494]
["binance-futures","ETHUSDT",1652572898303,52.833,2052.18,2052.17,8.503]
["binance-futures","ETHUSDT",1652572898340,53.038,2052.18,2052.17,8.503]
["binance-futures","ETHUSDT",1652572898437,53.032,2052.18,2052.17,8.38]
["binance-futures","ETHUSDT",1652572898475,48.035,2052.18,2052.17,15.077]
["binance-futures","ETHUSDT",1652572898501,46.616,2052.18,2052.17,15.864]
["binance-futures","ETHUSDT",1652572898572,46.606,2052.18,2052.17,15.864]
["binance-futures","ETHUSDT",1652572898610,46.642,2052.18,2052.17,15.864]
["binance-futures","ETHUSDT",1652572898641,48.153,2052.18,2052.17,15.864]
["binance-futures","ETHUSDT",1652572898819,48.139,2052.18,2052.17,15.864]
["binance-futures","ETHUSDT",1652572898927,48.139,2052.18,2052.17,13.432]
["binance-futures","ETHUSDT",1652572898962,44.419,2052.18,2052.17,13.432]
["binance-futures","ETHUSDT",1652572899020,44.419,2052.18,2052.17,13.412]
["binance-futures","ETHUSDT",1652572899060,48.213,2052.18,2052.17,13.412]
["binance-futures","ETHUSDT",1652572899164,48.213,2052.18,2052.17,13.29]
["binance-futures","ETHUSDT",1652572899199,48.218,2052.18,2052.17,13.22]
["binance-futures","ETHUSDT",1652572899273,48.218,2052.18,2052.17,11.989]
["binance-futures","ETHUSDT",1652572899303,45.488,2052.18,2052.17,11.989]
["binance-futures","ETHUSDT",1652572899334,48.607,2052.18,2052.17,11.989]
["binance-futures","ETHUSDT",1652572899365,49.288,2052.18,2052.17,11.989]
["binance-futures","ETHUSDT",1652572899434,49.288,2052.18,2052.17,12.009]
["binance-futures","ETHUSDT",1652572899501,30.081,2052.18,2052.17,12.009]
["binance-futures","ETHUSDT",1652572899531,54.997,2052.18,2052.17,12.05]
["binance-futures","ETHUSDT",1652572899593,54.996,2052.18,2052.17,12.05]
["binance-futures","ETHUSDT",1652572899626,55.996,2052.18,2052.17,12.05]
["binance-futures","ETHUSDT",1652572899666,54.983,2052.18,2052.17,12.032]
["binance-futures","ETHUSDT",1652572899701,55.006,2052.18,2052.17,11.616]
["binance-futures","ETHUSDT",1652572899765,56.006,2052.18,2052.17,11.616]
["binance-futures","ETHUSDT",1652572899805,54.952,2052.18,2052.17,11.355]
["binance-futures","ETHUSDT",1652572899979,54.952,2052.18,2052.17,11.137]
["binance-futures","ETHUSDT",1652572900014,54.952,2052.18,2052.17,10.848]
["binance-futures","ETHUSDT",1652572900180,53.441,2052.18,2052.17,10.848]
["binance-futures","ETHUSDT",1652572900227,53.458,2052.18,2052.17,10.848]
["binance-futures","ETHUSDT",1652572900302,52.615,2052.18,2052.17,10.848]
["binance-futures","ETHUSDT",1652572900333,55.304,2052.18,2052.17,10.848]
["binance-futures","ETHUSDT",1652572900373,51.775,2052.18,2052.17,10.767]
["binance-futures","ETHUSDT",1652572900398,56.792,2052.18,2052.17,10.767]
["binance-futures","ETHUSDT",1652572900432,56.792,2052.18,2052.17,7.641]
["binance-futures","ETHUSDT",1652572900741,51.873,2052.18,2052.17,7.641]
["binance-futures","ETHUSDT",1652572900775,44.666,2052.18,2052.17,7.966]
["binance-futures","ETHUSDT",1652572900800,37.83,2052.18,2052.17,7.966]
["binance-futures","ETHUSDT",1652572900841,35.605,2052.18,2052.17,7.966]
["binance-futures","ETHUSDT",1652572900874,36.804,2052.18,2052.17,7.966]
["binance-futures","ETHUSDT",1652572900941,36.804,2052.18,2052.17,7.641]
["binance-futures","ETHUSDT",1652572901068,36.804,2052.18,2052.17,7.545]
["binance-futures","ETHUSDT",1652572901129,36.771,2052.18,2052.17,7.545]
["binance-futures","ETHUSDT",1652572901191,36.771,2052.18,2052.17,6.848]
["binance-futures","ETHUSDT",1652572901292,36.614,2052.18,2052.17,6.848]
["binance-futures","ETHUSDT",1652572901325,36.782,2052.18,2052.17,6.848]
["binance-futures","ETHUSDT",1652572901418,35.634,2052.18,2052.17,6.848]
["binance-futures","ETHUSDT",1652572901459,36.833,2052.18,2052.17,6.848]
["binance-futures","ETHUSDT",1652572901560,7.614,2052.18,2052.17,9.224]
["binance-futures","ETHUSDT",1652572901596,0.097,2052.22,2052.21,16.276]
["binance-futures","ETHUSDT",1652572901624,0.097,2052.22,2052.21,27.449]
["binance-futures","ETHUSDT",1652572901656,0.007,2052.39,2052.38,5.622]
["binance-futures","ETHUSDT",1652572901685,48.786,2052.53,2052.47,0.397]
["binance-futures","ETHUSDT",1652572901711,47.72,2052.53,2052.52,5.296]
["binance-futures","ETHUSDT",1652572901736,47.72,2052.53,2052.52,5.046]
["binance-futures","ETHUSDT",1652572901784,47.72,2052.53,2052.52,6.897]
["binance-futures","ETHUSDT",1652572901819,47.72,2052.53,2052.52,9.371]
["binance-futures","ETHUSDT",1652572901931,47.72,2052.53,2052.52,9.412]
["binance-futures","ETHUSDT",1652572901983,47.893,2052.53,2052.52,9.537]
["binance-futures","ETHUSDT",1652572902019,47.893,2052.53,2052.52,2.21]
["binance-futures","ETHUSDT",1652572902131,49.092,2052.53,2052.52,2.207]
["binance-futures","ETHUSDT",1652572902152,49.092,2052.53,2052.52,2.21]
["binance-futures","ETHUSDT",1652572902207,49.092,2052.53,2052.52,1.638]
["binance-futures","ETHUSDT",1652572902245,49.264,2052.53,2052.52,1.638]
["binance-futures","ETHUSDT",1652572902332,49.264,2052.53,2052.52,1.669]
["binance-futures","ETHUSDT",1652572902366,49.35,2052.53,2052.52,1.669]
["binance-futures","ETHUSDT",1652572902438,49.366,2052.53,2052.52,1.669]
["binance-futures","ETHUSDT",1652572902475,49.544,2052.53,2052.52,1.669]
["binance-futures","ETHUSDT",1652572902546,49.544,2052.53,2052.52,1.269]
["binance-futures","ETHUSDT",1652572902749,49.724,2052.53,2052.52,1.269]
["binance-futures","ETHUSDT",1652572902820,2.014,2052.53,2052.52,2.198]
["binance-futures","ETHUSDT",1652572902850,0.815,2052.53,2052.52,2.198]
["binance-futures","ETHUSDT",1652572902917,2.11,2052.53,2052.52,2.198]
["binance-futures","ETHUSDT",1652572902955,2.11,2052.53,2052.52,1.501]
["binance-futures","ETHUSDT",1652572902988,2.292,2052.53,2052.52,1.501]
["binance-futures","ETHUSDT",1652572903060,5.0,2052.44,2052.43,0.101]
["binance-futures","ETHUSDT",1652572903090,0.2,2052.43,2052.42,0.746]
["binance-futures","ETHUSDT",1652572903128,0.499,2052.43,2052.42,0.743]
["binance-futures","ETHUSDT",1652572903162,0.399,2052.43,2052.42,3.954]
["binance-futures","ETHUSDT",1652572903196,0.303,2052.43,2052.42,6.507]
["binance-futures","ETHUSDT",1652572903229,0.203,2052.43,2052.42,5.945]
["binance-futures","ETHUSDT",1652572903263,0.337,2052.43,2052.42,5.973]
["binance-futures","ETHUSDT",1652572903361,0.414,2052.43,2052.42,2.671]
["binance-futures","ETHUSDT",1652572903392,0.414,2052.43,2052.42,2.665]
["binance-futures","ETHUSDT",1652572903427,0.472,2052.43,2052.42,0.272]
["binance-futures","ETHUSDT",1652572903460,0.472,2052.43,2052.42,1.197]
["binance-futures","ETHUSDT",1652572903491,0.585,2052.43,2052.42,0.753]
["binance-futures","ETHUSDT",1652572903757,0.695,2052.43,2052.42,0.753]
["binance-futures","ETHUSDT",1652572903902,0.2,2052.34,2052.23,1.118]
["binance-futures","ETHUSDT",1652572903933,0.096,2052.18,2052.17,0.019]
["binance-futures","ETHUSDT",1652572903965,6.27,2052.13,2052.12,0.976]
["binance-futures","ETHUSDT",1652572903999,5.779,2052.12,2052.11,1.738]
["binance-futures","ETHUSDT",1652572904027,5.335,2052.12,2052.11,2.362]
["binance-futures","ETHUSDT",1652572904052,5.239,2052.12,2052.11,5.108]
["binance-futures","ETHUSDT",1652572904112,5.335,2052.12,2052.11,4.708]
["binance-futures","ETHUSDT",1652572904146,0.239,2052.12,2052.11,3.425]
["binance-futures","ETHUSDT",1652572904283,0.455,2052.12,2052.11,3.546]
["binance-futures","ETHUSDT",1652572904321,0.12,2052.12,2052.11,5.836]
["binance-futures","ETHUSDT",1652572904355,0.296,2052.12,2052.11,5.836]
["binance-futures","ETHUSDT",1652572904392,0.473,2052.12,2052.11,5.836]
["binance-futures","ETHUSDT",1652572904423,1.672,2052.12,2052.11,3.546]
["binance-futures","ETHUSDT",1652572904457,2.151,2052.12,2052.11,3.546]
["binance-futures","ETHUSDT",1652572904526,0.952,2052.12,2052.11,3.138]
["binance-futures","ETHUSDT",1652572904589,4.997,2052.3,2052.29,0.48]
["binance-futures","ETHUSDT",1652572904622,4.991,2052.3,2052.29,0.48]
["binance-futures","ETHUSDT",1652572904660,4.985,2052.3,2052.29,0.543]
["binance-futures","ETHUSDT",1652572904690,4.985,2052.3,2052.29,0.592]
["binance-futures","ETHUSDT",1652572904723,5.217,2052.3,2052.29,0.592]
["binance-futures","ETHUSDT",1652572904757,4.985,2052.3,2052.29,0.592]
["binance-futures","ETHUSDT",1652572904903,4.966,2052.3,2052.29,0.592]
["binance-futures","ETHUSDT",1652572904967,5.198,2052.3,2052.29,0.592]
["binance-futures","ETHUSDT",1652572905002,0.008,2052.31,2052.3,0.8]
["binance-futures","ETHUSDT",1652572905036,0.264,2052.31,2052.3,0.89]
["binance-futures","ETHUSDT",1652572905064,0.232,2052.31,2052.3,0.791]
["binance-futures","ETHUSDT",1652572905108,1.207,2052.31,2052.3,0.854]
["binance-futures","ETHUSDT",1652572905140,0.008,2052.31,2052.3,0.159]
["binance-futures","ETHUSDT",1652572905175,1.491,2052.31,2052.3,0.314]
["binance-futures","ETHUSDT",1652572905210,1.723,2052.31,2052.3,0.314]
["binance-futures","ETHUSDT",1652572905239,1.723,2052.31,2052.3,0.055]
["binance-futures","ETHUSDT",1652572905275,0.096,2052.22,2052.18,1.2]
["binance-futures","ETHUSDT",1652572905309,1.576,2052.19,2052.18,1.339]
["binance-futures","ETHUSDT",1652572905343,1.48,2052.19,2052.18,1.339]
["binance-futures","ETHUSDT",1652572905378,1.494,2052.19,2052.18,1.339]
["binance-futures","ETHUSDT",1652572905443,1.494,2052.19,2052.18,6.971]
["binance-futures","ETHUSDT",1652572905478,1.494,2052.19,2052.18,6.989]
["binance-futures","ETHUSDT",1652572905547,2.301,2052.19,2052.18,6.989]
["binance-futures","ETHUSDT",1652572905580,2.361,2052.19,2052.18,6.989]
["binance-futures","ETHUSDT",1652572905715,2.361,2052.19,2052.18,6.688]
["binance-futures","ETHUSDT",1652572905750,2.361,2052.19,2052.18,2.96]
["binance-futures","ETHUSDT",1652572905788,4.357,2052.19,2052.18,2.361]
["binance-futures","ETHUSDT",1652572905822,4.357,2052.19,2052.18,2.358]
["binance-futures","ETHUSDT",1652572905923,4.366,2052.19,2052.18,2.358]
["binance-futures","ETHUSDT",1652572905986,4.366,2052.19,2052.18,3.139]
["binance-futures","ETHUSDT",1652572906021,2.466,2052.19,2052.18,5.137]
["binance-futures","ETHUSDT",1652572906052,7.18,2052.19,2052.18,3.537]
["binance-futures","ETHUSDT",1652572906106,7.18,2052.19,2052.18,3.557]
["binance-futures","ETHUSDT",1652572906155,7.235,2052.19,2052.18,3.557]
["binance-futures","ETHUSDT",1652572906182,7.235,2052.19,2052.18,1.559]
["binance-futures","ETHUSDT",1652572906296,10.042,2052.19,2052.18,2.926]
["binance-futures","ETHUSDT",1652572906330,7.235,2052.19,2052.18,2.926]
["binance-futures","ETHUSDT",1652572906367,7.542,2052.19,2052.18,2.926]
["binance-futures","ETHUSDT",1652572906431,9.597,2052.19,2052.18,2.926]
["binance-futures","ETHUSDT",1652572906550,9.594,2052.19,2052.18,2.92]
["binance-futures","ETHUSDT",1652572906584,10.614,2052.19,2052.18,2.917]
["binance-futures","ETHUSDT",1652572906616,8.665,2052.19,2052.18,3.186]
["binance-futures","ETHUSDT",1652572906861,8.665,2052.19,2052.18,4.921]
["binance-futures","ETHUSDT",1652572907069,9.382,2052.19,2052.18,4.921]
["binance-futures","ETHUSDT",1652572907104,9.382,2052.19,2052.18,3.186]
["binance-futures","ETHUSDT",1652572907205,9.37,2052.19,2052.18,3.186]
["binance-futures","ETHUSDT",1652572907379,9.407,2052.19,2052.18,3.21]
["binance-futures","ETHUSDT",1652572907411,9.408,2052.19,2052.18,3.186]
["binance-futures","ETHUSDT",1652572907451,9.408,2052.19,2052.18,3.085]
["binance-futures","ETHUSDT",1652572907542,10.607,2052.19,2052.18,3.085]
["binance-futures","ETHUSDT",1652572907575,10.619,2052.19,2052.18,3.085]
["binance-futures","ETHUSDT",1652572907614,10.619,2052.19,2052.18,2.785]
["binance-futures","ETHUSDT",1652572907682,10.619,2052.19,2052.18,1.285]
["binance-futures","ETHUSDT",1652572923988,1.397,2052.37,2052.35,1.344]
["binance-futures","ETHUSDT",1652572958643,10.413,2052.46,2052.45,1.028]
["binance-futures","ETHUSDT",1652573002171,4.313,2061.02,2061.01,1.659]
["binance-futures","ETHUSDT",1652573029577,1.405,2058.73,2058.72,4.122]
["binance-futures","ETHUSDT",1652573083606,11.674,2048.57,2048.5,2.172]
["binance-futures","ETHUSDT",1652573090540,10.584,2048.51,2048.44,2.148]
["binance-futures","ETHUSDT",1652573132514,3.71,2050.87,2050.41,1.086]
["binance-futures","ETHUSDT",1652573169536,0.181,2055.01,2054.88,0.4]
["binance-futures","ETHUSDT",1652573208721,17.49,2052.3,2052.29,0.687]
["binance-futures","ETHUSDT",1652573245918,0.223,2050.18,2050.17,5.045]
["binance-futures","ETHUSDT",1652573304170,4.785,2048.12,2048.11,1.223]
["binance-futures","ETHUSDT",1652573344503,1.139,2047.65,2047.64,3.068]
["binance-futures","ETHUSDT",1652573398825,7.562,2050.22,2050.21,4.292]
["binance-futures","ETHUSDT",1652573434118,26.424,2048.81,2048.8,0.682]
["binance-futures","ETHUSDT",1652573447492,7.619,2048.23,2048.22,5.475]
["binance-futures","ETHUSDT",1652573494133,3.914,2051.44,2051.43,0.12]
["binance-futures","ETHUSDT",1652573546478,0.732,2049.72,2049.71,2.842]
["binance-futures","ETHUSDT",1652573580362,0.389,2050.56,2050.55,9.048]
["binance-futures","ETHUSDT",1652573640260,19.485,2049.64,2049.63,10.291]
["binance-futures","ETHUSDT",1652573683197,0.84,2050.85,2050.84,23.257]
["binance-futures","ETHUSDT",1652573695938,11.324,2049.88,2049.87,0.154]
["binance-futures","ETHUSDT",1652573772569,0.142,2050.9,2050.89,6.232]
["binance-futures","ETHUSDT",1652573799803,0.962,2055.4,2055.39,22.717]
["binance-futures","ETHUSDT",1652573829335,0.026,2059.56,2059.55,8.827]
["binance-futures","ETHUSDT",1652573867877,1.629,2059.79,2059.78,20.58]
["binance-futures","ETHUSDT",1652573908391,0.003,2064.26,2064.25,9.087]
["binance-futures","ETHUSDT",1652573927362,2.894,2065.29,2065.28,16.434]
["binance-futures","ETHUSDT",1652573983758,0.054,2062.69,2062.68,4.581]
["binance-futures","ETHUSDT",1652573991221,0.3,2064.41,2064.4,0.113]
["binance-futures","ETHUSDT",1652574027042,6.218,2068.47,2068.46,7.379]
["binance-futures","ETHUSDT",1652574070579,22.063,2066.71,2066.7,12.742]
["binance-futures","ETHUSDT",1652574115013,10.5,2071.42,2071.41,0.005]
["binance-futures","ETHUSDT",1652574136866,5.471,2074.28,2074.27,6.556]
["binance-futures","ETHUSDT",1652574195870,0.432,2076.81,2076.8,29.1]
["binance-futures","ETHUSDT",1652574238245,10.171,2076.61,2076.6,15.916]
["binance-futures","ETHUSDT",1652574241405,11.73,2076.61,2076.6,16.368]
["binance-futures","ETHUSDT",1652574281959,3.385,2074.08,2074.07,18.378]
["binance-futures","ETHUSDT",1652574319200,25.229,2073.01,2073.0,3.888]
["binance-futures","ETHUSDT",1652574369282,6.761,2069.87,2069.86,1.563]
["binance-futures","ETHUSDT",1652574417005,12.401,2072.45,2072.43,0.158]
["binance-futures","ETHUSDT",1652574456321,3.776,2069.38,2069.37,4.566]
["binance-futures","ETHUSDT",1652574500912,2.538,2067.06,2067.05,6.962]
["binance-futures","ETHUSDT",1652574534962,70.229,2068.19,2068.18,3.953]
["binance-futures","ETHUSDT",1652574597682,0.996,2067.9,2067.8,5.606]
["binance-futures","ETHUSDT",1652574606681,1.851,2068.93,2068.92,2.461]
["binance-futures","ETHUSDT",1652574658596,4.786,2068.15,2068.14,3.599]
["binance-futures","ETHUSDT",1652574701076,37.715,2068.82,2068.81,0.01]
["binance-futures","ETHUSDT",1652574747995,1.555,2067.81,2067.8,0.603]
["binance-futures","ETHUSDT",1652574792291,35.046,2066.57,2066.56,1.964]
["binance-futures","ETHUSDT",1652574806302,1.581,2065.02,2065.01,5.533]
["binance-futures","ETHUSDT",1652574879906,46.09,2062.76,2062.75,0.827]
["binance-futures","ETHUSDT",1652574890338,1.323,2062.95,2062.94,2.049]
["binance-futures","ETHUSDT",1652574963816,3.508,2059.47,2059.46,3.002]
["binance-futures","ETHUSDT",1652574977085,0.93,2060.02,2059.99,9.013]
["binance-futures","ETHUSDT",1652575019540,4.59,2060.43,2060.19,0.164]
["binance-futures","ETHUSDT",1652575072525,12.007,2060.32,2060.31,0.055]
["binance-futures","ETHUSDT",1652575102005,2.396,2061.53,2061.52,29.877]
["binance-futures","ETHUSDT",1652575154289,1.649,2058.97,2058.96,4.843]
["binance-futures","ETHUSDT",1652575194051,27.813,2056.51,2056.5,3.81]
["binance-futures","ETHUSDT",1652575204510,3.205,2057.05,2057.03,13.937]
["binance-futures","ETHUSDT",1652575262375,14.019,2057.65,2057.64,0.003]
["binance-futures","ETHUSDT",1652575314676,14.298,2056.41,2056.4,10.026]
["binance-futures","ETHUSDT",1652575361126,14.385,2056.37,2056.36,11.994]
["binance-futures","ETHUSDT",1652575415857,13.386,2056.35,2056.34,1.806]
["binance-futures","ETHUSDT",1652575470492,9.846,2055.0,2054.99,0.009]
["binance-futures","ETHUSDT",1652575499142,0.003,2056.16,2056.15,26.295]
["binance-futures","ETHUSDT",1652575571456,0.832,2052.84,2052.83,18.084]
["binance-futures","ETHUSDT",1652575579686,1.094,2052.3,2052.29,6.061]
["binance-futures","ETHUSDT",1652575622483,2.324,2052.37,2052.36,0.13]
["binance-futures","ETHUSDT",1652575680599,9.975,2052.23,2052.22,1.939]
["binance-futures","ETHUSDT",1652575737845,8.633,2052.51,2052.5,3.28]
["binance-futures","ETHUSDT",1652575767545,5.821,2051.39,2051.38,0.172]
["binance-futures","ETHUSDT",1652575842464,0.59,2051.7,2051.69,0.933]
["binance-futures","ETHUSDT",1652575850500,6.597,2052.89,2052.88,2.153]
["binance-futures","ETHUSDT",1652575894947,8.77,2052.24,2052.23,20.094]
["binance-futures","ETHUSDT",1652575973589,3.26,2050.36,2050.35,5.613]
["binance-futures","ETHUSDT",1652575991776,7.217,2052.08,2052.07,12.605]
["binance-futures","ETHUSDT",1652576052475,17.899,2051.93,2051.92,3.297]
["binance-futures","ETHUSDT",1652576114275,0.163,2051.26,2051.18,0.4]
["binance-futures","ETHUSDT",1652576160328,5.069,2051.33,2051.32,20.732]
["binance-futures","ETHUSDT",1652576216145,4.813,2048.74,2048.73,36.612]
["binance-futures","ETHUSDT",1652576249293,7.484,2051.33,2051.32,7.927]
["binance-futures","ETHUSDT",1652576275528,29.483,2051.01,2051.0,6.743]
["binance-futures","ETHUSDT",1652576339010,34.445,2051.19,2051.18,2.839]
["binance-futures","ETHUSDT",1652576406525,0.076,2052.28,2052.27,21.218]
["binance-futures","ETHUSDT",1652576442579,17.358,2053.79,2053.78,3.784]
["binance-futures","ETHUSDT",1652576493252,44.2,2050.01,2050.0,17.013]
["binance-futures","ETHUSDT",1652576526971,1.546,2047.63,2047.62,0.1]
["binance-futures","ETHUSDT",1652576542088,4.895,2046.58,2046.57,3.623]
["binance-futures","ETHUSDT",1652576578886,2.494,2043.4,2043.39,1.177]
["binance-futures","ETHUSDT",1652576616856,0.259,2045.72,2045.71,14.399]
["binance-futures","ETHUSDT",1652576657569,28.698,2046.78,2046.77,3.102]
["binance-futures","ETHUSDT",1652576715448,0.003,2045.58,2045.57,17.28]
["binance-futures","ETHUSDT",1652576765305,2.891,2042.85,2042.84,15.629]
["binance-futures","ETHUSDT",1652576818043,0.038,2045.82,2045.81,10.955]
["binance-futures","ETHUSDT",1652576854049,8.527,2044.8,2044.79,19.973]
["binance-futures","ETHUSDT",1652576866540,0.154,2044.6,2044.59,10.436]
["binance-futures","ETHUSDT",1652576949172,7.349,2041.31,2041.3,34.618]
["binance-futures","ETHUSDT",1652576968597,10.602,2038.45,2038.44,3.854]
["binance-futures","ETHUSDT",1652576996428,4.934,2038.54,2038.53,63.146]
["binance-futures","ETHUSDT",1652577031927,6.816,2038.29,2038.28,44.553]
["binance-futures","ETHUSDT",1652577079118,0.005,2038.9,2038.89,17.229]
["binance-futures","ETHUSDT",1652577141928,9.833,2039.74,2039.73,34.475]
["binance-futures","ETHUSDT",1652577184772,0.046,2040.67,2040.66,8.463]
["binance-futures","ETHUSDT",1652577210175,7.679,2039.42,2039.41,2.569]
["binance-futures","ETHUSDT",1652577242881,9.358,2039.73,2039.72,20.655]
["binance-futures","ETHUSDT",1652577300696,2.423,2039.51,2039.5,2.764]
["binance-futures","ETHUSDT",1652577342113,0.847,2042.59,2042.58,11.743]
["binance-futures","ETHUSDT",1652577389141,10.865,2041.17,2041.16,10.436]
["binance-futures","ETHUSDT",1652577458348,1.901,2041.35,2041.34,3.873]
["binance-futures","ETHUSDT",1652577507754,1.079,2042.4,2042.39,22.477]
["binance-futures","ETHUSDT",1652577570725,0.008,2039.07,2039.02,0.4]
["binance-futures","ETHUSDT",1652577581397,13.468,2039.56,2039.55,17.768]
["binance-futures","ETHUSDT",1652577621544,2.26,2039.25,2039.24,24.167]
["binance-futures","ETHUSDT",1652577704959,31.638,2038.36,2038.35,2.375]
["binance-futures","ETHUSDT",1652577746302,21.777,2039.5,2039.49,9.522]
["binance-futures","ETHUSDT",1652577803586,1.183,2038.21,2038.2,14.043]
["binance-futures","ETHUSDT",1652577862261,32.907,2037.6,2037.59,5.017]
["binance-futures","ETHUSDT",1652577909021,0.011,2038.17,2038.16,23.837]
["binance-futures","ETHUSDT",1652577965348,0.068,2040.3,2040.29,12.955]
["binance-futures","ETHUSDT",1652577997905,0.641,2040.71,2040.7,11.889]
["binance-futures","ETHUSDT",1652578023356,34.015,2039.65,2039.64,2.397]
["binance-futures","ETHUSDT",1652578089614,8.773,2039.67,2039.66,0.003]
["binance-futures","ETHUSDT",1652578150373,13.785,2036.78,2036.77,0.755]
["binance-futures","ETHUSDT",1652578185108,8.58,2036.2,2036.19,0.217]
["binance-futures","ETHUSDT",1652578263343,1.797,2038.4,2038.39,17.365]
["binance-futures","ETHUSDT",1652578302167,0.615,2035.89,2035.88,11.858]
["binance-futures","ETHUSDT",1652578319926,7.022,2034.59,2034.49,0.008]
["binance-futures","ETHUSDT",1652578361020,3.54,2033.97,2033.96,0.024]
["binance-futures","ETHUSDT",1652578404708,0.078,2035.6,2035.5,0.01]
["binance-futures","ETHUSDT",1652578444210,1.082,2034.13,2034.12,20.228]
["binance-futures","ETHUSDT",1652578510001,3.128,2035.56,2035.55,5.835]
["binance-futures","ETHUSDT",1652578573335,1.347,2033.87,2033.86,16.146]
["binance-futures","ETHUSDT",1652578589724,2.092,2036.03,2036.02,7.571]
["binance-futures","ETHUSDT",1652578678411,11.007,2035.96,2035.95,0.148]
["binance-futures","ETHUSDT",1652578691790,3.21,2036.27,2036.26,0.54]
["binance-futures","ETHUSDT",1652578751360,1.093,2034.76,2034.75,6.998]
["binance-futures","ETHUSDT",1652578823046,7.52,2037.28,2037.27,8.406]
["binance-futures","ETHUSDT",1652578868944,3.815,2037.15,2037.14,1.605]
["binance-futures","ETHUSDT",1652578911429,14.232,2038.49,2038.48,0.05]
["binance-futures","ETHUSDT",1652578972183,2.129,2038.28,2038.27,1.363]
["binance-futures","ETHUSDT",1652579045293,1.859,2040.87,2040.86,5.224]
["binance-futures","ETHUSDT",1652579096379,34.396,2039.28,2039.27,1.463]
["binance-futures","ETHUSDT",1652579121282,13.285,2038.21,2038.2,3.707]
["binance-futures","ETHUSDT",1652579155388,20.139,2039.54,2039.53,0.126]
["binance-futures","ETHUSDT",1652579211581,18.493,2043.55,2043.27,0.009]
["binance-futures","ETHUSDT",1652579263624,13.502,2043.48,2043.47,47.1]
["binance-futures","ETHUSDT",1652579290565,94.874,2043.77,2043.76,3.938]
["binance-futures","ETHUSDT",1652579368168,7.641,2042.07,2042.06,7.91]
["binance-futures","ETHUSDT",1652579379086,12.445,2042.18,2042.17,2.031]
["binance-futures","ETHUSDT",1652579439488,19.438,2041.44,2041.43,0.061]
["binance-futures","ETHUSDT",1652579506656,25.551,2043.01,2043.0,7.263]
["binance-futures","ETHUSDT",1652579551443,8.555,2043.91,2043.9,17.332]
["binance-futures","ETHUSDT",1652579642203,4.919,2045.54,2045.53,1.39]
["binance-futures","ETHUSDT",1652579678312,51.721,2044.14,2044.13,10.355]
["binance-futures","ETHUSDT",1652579735185,32.57,2044.77,2044.76,3.268]
["binance-futures","ETHUSDT",1652579805136,11.878,2045.52,2045.51,0.061]
["binance-futures","ETHUSDT",1652579816898,6.684,2044.42,2044.41,0.027]
["binance-futures","ETHUSDT",1652579871039,14.621,2042.87,2042.86,0.941]
["binance-futures","ETHUSDT",1652579937256,51.123,2040.01,2040.0,200.113]
["binance-futures","ETHUSDT",1652579994413,7.664,2039.48,2039.47,13.513]
["binance-futures","ETHUSDT",1652580037264,5.199,2041.92,2041.91,3.345]
["binance-futures","ETHUSDT",1652580088587,8.25,2043.41,2043.4,0.306]
["binance-futures","ETHUSDT",1652580118104,5.387,2043.76,2043.75,2.144]
["binance-futures","ETHUSDT",1652580189417,6.627,2044.76,2044.75,0.078]
["binance-futures","ETHUSDT",1652580230025,10.629,2045.22,2045.21,0.316]
["binance-futures","ETHUSDT",1652580247878,0.003,2044.92,2044.91,8.288]
["binance-futures","ETHUSDT",1652580290158,5.995,2047.75,2047.74,1.997]
["binance-futures","ETHUSDT",1652580327173,8.717,2047.83,2047.82,3.157]
["binance-futures","ETHUSDT",1652580365877,12.077,2045.69,2045.68,3.339]
["binance-futures","ETHUSDT",1652580451549,5.217,2046.26,2046.25,0.242]
["binance-futures","ETHUSDT",1652580504669,7.535,2046.15,2046.14,6.019]
["binance-futures","ETHUSDT",1652580577457,2.985,2044.77,2044.76,17.232]
["binance-futures","ETHUSDT",1652580622181,23.246,2044.79,2044.78,0.729]
["binance-futures","ETHUSDT",1652580636531,11.452,2044.64,2044.63,4.019]
["binance-futures","ETHUSDT",1652580688739,4.219,2041.82,2041.81,40.576]
["binance-futures","ETHUSDT",1652580735780,8.273,2036.11,2036.1,0.788]
["binance-futures","ETHUSDT",1652580766569,1.947,2033.32,2032.84,20.755]
["binance-futures","ETHUSDT",1652580806519,17.376,2031.06,2031.05,0.918]
["binance-futures","ETHUSDT",1652580838010,40.816,2030.71,2030.7,2.565]
["binance-futures","ETHUSDT",1652580849973,0.107,2028.86,2028.85,7.988]
["binance-futures","ETHUSDT",1652580885879,1.058,2027.71,2027.7,1.331]
["binance-futures","ETHUSDT",1652580927254,6.651,2031.76,2031.75,7.549]
["binance-futures","ETHUSDT",1652580961695,14.143,2027.92,2027.91,5.438]
["binance-futures","ETHUSDT",1652581006998,1.67,2024.54,2024.53,3.714]
["binance-futures","ETHUSDT",1652581051436,1.477,2030.13,2030.12,15.605]
["binance-futures","ETHUSDT",1652581071436,3.262,2029.01,2029.0,8.043]
["binance-futures","ETHUSDT",1652581142264,14.139,2032.64,2032.63,8.188]
["binance-futures","ETHUSDT",1652581151160,1.401,2032.0,2031.99,7.311]
["binance-futures","ETHUSDT",1652581194358,3.684,2032.27,2032.26,4.903]
["binance-futures","ETHUSDT",1652581248394,42.493,2033.5,2033.49,4.217]
["binance-futures","ETHUSDT",1652581296960,0.452,2032.29,2032.28,4.434]
["binance-futures","ETHUSDT",1652581322206,0.529,2032.36,2032.35,1.329]
["binance-futures","ETHUSDT",1652581396778,11.526,2031.04,2031.03,0.116]
["binance-futures","ETHUSDT",1652581436834,4.757,2031.0,2030.99,1.462]
["binance-futures","ETHUSDT",1652581496476,4.614,2032.11,2032.1,8.921]
["binance-futures","ETHUSDT",1652581530797,12.721,2031.19,2031.18,0.287]
["binance-futures","ETHUSDT",1652581559053,0.614,2030.27,2030.26,4.028]
["binance-futures","ETHUSDT",1652581618062,3.829,2030.94,2030.93,12.123]
["binance-futures","ETHUSDT",1652581676301,0.295,2032.43,2032.42,4.537]
["binance-futures","ETHUSDT",1652581725407,27.032,2029.85,2029.84,10.781]
["binance-futures","ETHUSDT",1652581786229,33.224,2030.05,2030.04,0.073]
["binance-futures","ETHUSDT",1652581814000,3.96,2029.45,2029.44,12.419]
["binance-futures","ETHUSDT",1652581837329,0.003,2027.61,2027.6,11.731]
["binance-futures","ETHUSDT",1652581886338,1.834,2028.01,2028.0,2.534]
["binance-futures","ETHUSDT",1652581941462,2.159,2027.83,2027.82,7.307]
["binance-futures","ETHUSDT",1652581988112,12.027,2028.42,2028.27,0.69]
["binance-futures","ETHUSDT",1652582029743,1.191,2025.02,2025.01,1.206]
["binance-futures","ETHUSDT",1652582083565,5.459,2027.0,2026.99,20.155]
["binance-futures","ETHUSDT",1652582149368,1.714,2028.4,2028.39,26.15]
["binance-futures","ETHUSDT",1652582189024,0.621,2030.62,2030.61,12.323]
["binance-futures","ETHUSDT",1652582199190,23.602,2031.35,2031.34,0.081]
["binance-futures","ETHUSDT",1652582278947,1.621,2027.51,2027.5,0.859]
["binance-futures","ETHUSDT",1652582298061,8.263,2027.31,2027.3,6.202]
["binance-futures","ETHUSDT",1652582350620,2.009,2027.74,2027.73,7.251]
["binance-futures","ETHUSDT",1652582411533,1.053,2027.17,2027.16,27.999]
["binance-futures","ETHUSDT",1652582451656,8.495,2028.9,2028.89,2.491]
["binance-futures","ETHUSDT",1652582510217,0.034,2028.78,2028.77,18.959]
["binance-futures","ETHUSDT",1652582550143,0.383,2029.25,2029.24,3.044]
["binance-futures","ETHUSDT",1652582570323,0.552,2028.29,2028.28,2.372]
["binance-futures","ETHUSDT",1652582623236,0.6,2026.01,2026.0,18.174]
["binance-futures","ETHUSDT",1652582687490,10.774,2025.0,2024.99,8.104]
["binance-futures","ETHUSDT",1652582726455,4.425,2022.98,2022.97,3.348]
["binance-futures","ETHUSDT",1652582773268,0.042,2024.55,2024.54,15.657]
["binance-futures","ETHUSDT",1652582822529,1.182,2026.32,2026.31,0.088]
["binance-futures","ETHUSDT",1652582843937,0.462,2028.14,2028.13,17.319]
["binance-futures","ETHUSDT",1652582924808,0.105,2025.91,2025.9,1.237]
["binance-futures","ETHUSDT",1652582935408,1.076,2025.08,2025.06,2.474]
["binance-futures","ETHUSDT",1652582983408,1.764,2025.94,2025.93,8.243]
["binance-futures","ETHUSDT",1652583048926,1.773,2024.0,2023.99,2.112]
["binance-futures","ETHUSDT",1652583100625,3.546,2026.48,2026.43,0.008]
["binance-futures","ETHUSDT",1652583150151,3.221,2027.53,2027.52,5.506]
["binance-futures","ETHUSDT",1652583202723,6.544,2026.47,2026.46,0.138]
["binance-futures","ETHUSDT",1652583221028,6.244,2026.64,2026.63,5.616]
["binance-futures","ETHUSDT",1652583273258,0.125,2028.64,2028.63,1.656]
["binance-futures","ETHUSDT",1652583348499,0.412,2031.93,2031.92,0.078]
["binance-futures","ETHUSDT",1652583371544,18.307,2030.8,2030.79,0.006]
["binance-futures","ETHUSDT",1652583433518,33.12,2030.02,2030.01,4.038]
["binance-futures","ETHUSDT",1652583494724,13.9,2031.25,2031.24,0.061]
["binance-futures","ETHUSDT",1652583553170,9.508,2030.75,2030.74,1.565]
["binance-futures","ETHUSDT",1652583610125,9.339,2032.39,2032.38,4.837]
["binance-futures","ETHUSDT",1652583638607,11.254,2031.36,2031.35,5.903]
["binance-futures","ETHUSDT",1652583663951,3.72,2032.97,2032.95,2.339]
["binance-futures","ETHUSDT",1652583728468,21.551,2031.94,2031.93,0.8]
["binance-futures","ETHUSDT",1652583775157,0.78,2031.98,2031.97,3.465]
["binance-futures","ETHUSDT",1652583811341,1.454,2032.16,2032.15,1.271]
["binance-futures","ETHUSDT",1652583894870,5.318,2032.09,2032.08,5.483]
["binance-futures","ETHUSDT",1652583944252,1.252,2031.25,2031.24,6.824]
["binance-futures","ETHUSDT",1652583958529,5.254,2031.65,2031.64,2.25]
["binance-futures","ETHUSDT",1652584057713,16.303,2029.15,2029.14,2.533]
["binance-futures","ETHUSDT",1652584069587,0.1,2028.07,2028.06,0.02]
["binance-futures","ETHUSDT",1652584152554,5.545,2027.42,2027.41,1.289]
["binance-futures","ETHUSDT",1652584172096,19.625,2027.61,2027.6,4.767]
["binance-futures","ETHUSDT",1652584235639,10.621,2028.69,2028.68,3.892]
["binance-futures","ETHUSDT",1652584311515,1.992,2028.15,2028.14,11.184]
["binance-futures","ETHUSDT",1652584357795,10.144,2026.41,2026.4,5.397]
["binance-futures","ETHUSDT",1652584367745,0.42,2027.29,2027.28,32.15]
["binance-futures","ETHUSDT",1652584419373,2.9,2026.03,2026.02,13.256]
["binance-futures","ETHUSDT",1652584501413,6.024,2025.24,2025.23,4.02]
["binance-futures","ETHUSDT",1652584548966,2.302,2023.37,2023.36,2.334]
["binance-futures","ETHUSDT",1652584582641,54.881,2018.81,2018.8,1.67]
["binance-futures","ETHUSDT",1652584615378,0.264,2015.91,2015.9,7.851]
["binance-futures","ETHUSDT",1652584658367,0.241,2020.37,2020.2,5.029]
["binance-futures","ETHUSDT",1652584705071,24.824,2018.4,2018.39,0.478]
["binance-futures","ETHUSDT",1652584725792,6.454,2018.1,2018.06,14.23]
["binance-futures","ETHUSDT",1652584758156,3.724,2017.97,2017.95,2.831]
["binance-futures","ETHUSDT",1652584800478,2.402,2013.51,2013.5,6.498]
["binance-futures","ETHUSDT",1652584834559,20.75,2014.47,2014.46,2.63]
["binance-futures","ETHUSDT",1652584884838,0.862,2014.85,2014.84,6.234]
["binance-futures","ETHUSDT",1652584940614,5.728,2015.12,2014.77,0.1]
["binance-futures","ETHUSDT",1652584987865,1.155,2013.78,2013.63,2.833]
["binance-futures","ETHUSDT",1652585041728,31.468,2012.67,2012.66,0.012]
["binance-futures","ETHUSDT",1652585053331,21.189,2011.71,2011.7,23.973]
["binance-futures","ETHUSDT",1652585087259,0.2,2009.55,2009.54,11.2]
["binance-futures","ETHUSDT",1652585140694,5.339,2007.43,2007.42,3.059]
["binance-futures","ETHUSDT",1652585161817,1.527,2006.25,2006.24,3.921]
["binance-futures","ETHUSDT",1652585207661,13.094,2007.03,2007.02,5.98]
["binance-futures","ETHUSDT",1652585253572,36.709,2005.81,2005.8,20.453]
["binance-futures","ETHUSDT",1652585295064,2.118,2002.23,2002.22,26.475]
["binance-futures","ETHUSDT",1652585303397,0.065,2003.31,2003.3,1.862]
["binance-futures","ETHUSDT",1652585345579,5.398,2001.85,2001.84,8.155]
["binance-futures","ETHUSDT",1652585389538,7.003,2005.28,2005.27,0.413]
["binance-futures","ETHUSDT",1652585430633,2.12,2003.02,2003.01,1.655]
["binance-futures","ETHUSDT",1652585468966,7.504,2001.95,2001.94,55.026]
["binance-futures","ETHUSDT",1652585499476,8.009,2003.73,2003.72,6.303]
["binance-futures","ETHUSDT",1652585570038,108.233,2005.5,2005.49,4.715]
["binance-futures","ETHUSDT",1652585606515,5.595,2002.92,2002.91,5.261]
["binance-futures","ETHUSDT",1652585617803,70.255,2004.53,2004.52,9.392]
["binance-futures","ETHUSDT",1652585662696,12.952,2006.0,2005.99,25.566]
["binance-futures","ETHUSDT",1652585712721,0.651,2007.19,2007.18,4.536]
["binance-futures","ETHUSDT",1652585739494,7.743,2009.85,2009.84,0.129]
["binance-futures","ETHUSDT",1652585791535,55.215,2009.34,2009.33,6.744]
["binance-futures","ETHUSDT",1652585844987,0.99,2009.74,2009.73,0.483]
["binance-futures","ETHUSDT",1652585907354,8.313,2010.03,2010.02,0.055]
["binance-futures","ETHUSDT",1652585940035,7.22,2011.44,2011.43,0.104]
["binance-futures","ETHUSDT",1652585957185,34.419,2010.49,2010.48,1.322]
["binance-futures","ETHUSDT",1652586003279,1.7,2010.88,2010.87,1.205]
["binance-futures","ETHUSDT",1652586075480,0.872,2011.25,2011.24,6.278]
["binance-futures","ETHUSDT",1652586118852,0.293,2011.24,2011.23,17.021]
["binance-futures","ETHUSDT",1652586167140,6.62,2010.33,2010.32,6.502]
["binance-futures","ETHUSDT",1652586208239,18.068,2009.32,2009.31,1.182]
["binance-futures","ETHUSDT",1652586286631,0.498,2010.19,2010.18,18.334]
["binance-futures","ETHUSDT",1652586329792,0.096,2011.77,2011.76,12.853]
["binance-futures","ETHUSDT",1652586350239,1.679,2012.24,2012.23,2.911]
["binance-futures","ETHUSDT",1652586386300,15.377,2011.51,2011.5,0.384]
["binance-futures","ETHUSDT",1652586453324,11.468,2011.8,2011.79,2.144]
["binance-futures","ETHUSDT",1652586523691,5.903,2012.98,2012.97,0.317]
["binance-futures","ETHUSDT",1652586546330,9.939,2012.98,2012.97,0.027]
["binance-futures","ETHUSDT",1652586644431,5.824,2009.58,2009.57,4.296]
["binance-futures","ETHUSDT",1652586694999,2.723,2011.63,2011.62,17.925]
["binance-futures","ETHUSDT",1652586758827,36.895,2013.0,2012.99,3.687]
["binance-futures","ETHUSDT",1652586775893,1.037,2013.3,2013.29,0.047]
["binance-futures","ETHUSDT",1652586830348,7.326,2013.01,2013.0,11.937]
["binance-futures","ETHUSDT",1652586922255,0.792,2012.44,2012.43,6.516]
["binance-futures","ETHUSDT",1652586964259,3.934,2013.86,2013.85,8.305]
["binance-futures","ETHUSDT",1652587020262,0.003,2013.62,2013.61,3.451]
["binance-futures","ETHUSDT",1652587085692,0.003,2013.92,2013.91,5.993]
["binance-futures","ETHUSDT",1652587140538,0.1,2014.84,2014.8,0.041]
["binance-futures","ETHUSDT",1652587150204,20.243,2014.06,2014.05,0.006]
["binance-futures","ETHUSDT",1652587213506,4.132,2013.01,2013.0,8.909]
["binance-futures","ETHUSDT",1652587254692,10.442,2014.58,2014.57,10.616]
["binance-futures","ETHUSDT",1652587309705,1.332,2014.4,2014.39,7.174]
["binance-futures","ETHUSDT",1652587376009,16.576,2014.69,2014.68,11.802]
["binance-futures","ETHUSDT",1652587404267,13.033,2015.0,2014.99,13.166]
["binance-futures","ETHUSDT",1652587490691,3.02,2013.2,2013.19,2.649]
["binance-futures","ETHUSDT",1652587534444,16.099,2011.1,2011.09,4.254]
["binance-futures","ETHUSDT",1652587546583,45.329,2010.27,2010.26,3.081]
["binance-futures","ETHUSDT",1652587599847,4.549,2013.05,2013.04,5.516]
["binance-futures","ETHUSDT",1652587652340,6.723,2012.61,2012.6,15.945]
["binance-futures","ETHUSDT",1652587707843,2.822,2016.81,2016.8,5.257]
["binance-futures","ETHUSDT",1652587756216,1.437,2017.05,2017.04,1.982]
["binance-futures","ETHUSDT",1652587796496,0.781,2017.95,2017.94,7.402]
["binance-futures","ETHUSDT",1652587805913,5.989,2019.0,2018.47,4.3]
["binance-futures","ETHUSDT",1652587886297,3.745,2017.86,2017.85,3.867]
["binance-futures","ETHUSDT",1652587906436,1.918,2016.29,2016.28,12.343]
["binance-futures","ETHUSDT",1652587969904,2.092,2018.97,2018.96,10.847]
["binance-futures","ETHUSDT",1652588027116,8.408,2020.83,2020.82,0.961]
["binance-futures","ETHUSDT",1652588070407,23.964,2019.19,2019.18,0.643]
["binance-futures","ETHUSDT",1652588112490,4.029,2019.19,2019.18,15.968]
["binance-futures","ETHUSDT",1652588165382,6.069,2017.82,2017.81,0.993]
["binance-futures","ETHUSDT",1652588185654,5.039,2018.11,2018.1,1.376]
["binance-futures","ETHUSDT",1652588230297,26.185,2017.44,2017.43,0.003]
["binance-futures","ETHUSDT",1652588290465,8.724,2018.25,2018.24,0.828]
["binance-futures","ETHUSDT",1652588340499,7.593,2020.65,2020.64,0.695]
["binance-futures","ETHUSDT",1652588403706,8.37,2018.71,2018.69,0.732]
["binance-futures","ETHUSDT",1652588470133,9.534,2017.32,2017.31,3.558]
["binance-futures","ETHUSDT",1652588489993,1.396,2018.7,2018.69,26.632]
["binance-futures","ETHUSDT",1652588583231,6.213,2019.98,2019.97,3.251]
["binance-futures","ETHUSDT",1652588595836,14.783,2019.51,2019.5,2.607]
["binance-futures","ETHUSDT",1652588643653,67.545,2018.28,2018.27,1.416]
["binance-futures","ETHUSDT",1652588704075,15.223,2016.08,2016.07,1.128]
["binance-futures","ETHUSDT",1652588750689,1.756,2016.62,2016.61,2.898]
["binance-futures","ETHUSDT",1652588836251,33.417,2018.01,2018.0,3.294]
["binance-futures","ETHUSDT",1652588884512,8.687,2017.91,2017.9,6.343]
["binance-futures","ETHUSDT",1652588938613,10.509,2017.88,2017.87,7.761]
["binance-futures","ETHUSDT",1652589009854,42.345,2017.72,2017.71,2.443]
["binance-futures","ETHUSDT",1652589039796,0.253,2018.25,2018.24,14.894]
["binance-futures","ETHUSDT",1652589076391,15.425,2017.68,2017.67,4.531]
["binance-futures","ETHUSDT",1652589131293,8.562,2013.77,2013.76,1.682]
["binance-futures","ETHUSDT",1652589181375,6.911,2012.26,2012.25,4.671]
["binance-futures","ETHUSDT",1652589232847,0.764,2010.48,2010.47,38.571]
["binance-futures","ETHUSDT",1652589294848,0.6,2011.01,2010.99,1.939]
["binance-futures","ETHUSDT",1652589326530,6.291,2010.92,2010.91,27.989]
["binance-futures","ETHUSDT",1652589361508,18.398,2011.37,2011.34,1.029]
["binance-futures","ETHUSDT",1652589407480,33.518,2008.1,2008.0,15.823]
["binance-futures","ETHUSDT",1652589452565,1.36,2012.94,2012.93,13.419]
["binance-futures","ETHUSDT",1652589538462,8.138,2009.72,2009.71,4.663]
["binance-futures","ETHUSDT",1652589561499,0.361,2008.34,2008.33,8.952]
["binance-futures","ETHUSDT",1652589622200,20.125,2005.9,2005.89,0.043]
["binance-futures","ETHUSDT",1652589663863,0.563,2006.15,2006.14,3.648]
["binance-futures","ETHUSDT",1652589708087,1.34,2007.95,2007.94,6.761]
["binance-futures","ETHUSDT",1652589716763,0.009,2008.25,2008.24,17.189]
["binance-futures","ETHUSDT",1652589794445,4.927,2008.3,2008.29,0.038]
["binance-futures","ETHUSDT",1652589814632,6.102,2009.31,2009.3,0.12]
["binance-futures","ETHUSDT",1652589875304,4.829,2011.35,2011.34,0.36]
["binance-futures","ETHUSDT",1652589934599,26.909,2008.86,2008.85,0.003]
["binance-futures","ETHUSDT",1652589977928,0.004,2010.57,2010.53,30.697]
["binance-futures","ETHUSDT",1652590014312,0.099,2014.77,2014.76,12.339]
["binance-futures","ETHUSDT",1652590067882,20.81,2014.51,2014.5,0.018]
["binance-futures","ETHUSDT",1652590087468,4.985,2013.84,2013.83,1.207]
["binance-futures","ETHUSDT",1652590127138,4.807,2015.83,2015.82,2.876]
["binance-futures","ETHUSDT",1652590187508,0.208,2014.62,2014.61,9.446]
["binance-futures","ETHUSDT",1652590229359,12.137,2015.87,2015.86,1.768]
["binance-futures","ETHUSDT",1652590291431,13.175,2011.58,2011.57,10.554]
["binance-futures","ETHUSDT",1652590349765,6.804,2013.82,2013.81,8.98]
["binance-futures","ETHUSDT",1652590372337,0.7,2013.21,2013.2,11.686]
["binance-futures","ETHUSDT",1652590414352,7.586,2015.43,2015.42,1.063]
["binance-futures","ETHUSDT",1652590476129,19.824,2014.22,2014.21,7.502]
["binance-futures","ETHUSDT",1652590528843,9.634,2016.11,2016.1,5.401]
["binance-futures","ETHUSDT",1652590600158,12.19,2015.77,2015.76,0.003]
["binance-futures","ETHUSDT",1652590665264,1.0,2013.85,2013.7,0.005]
["binance-futures","ETHUSDT",1652590715845,9.753,2012.12,2012.11,2.95]
["binance-futures","ETHUSDT",1652590763932,0.037,2014.15,2014.14,12.067]
["binance-futures","ETHUSDT",1652590821384,2.485,2015.49,2015.48,4.917]
["binance-futures","ETHUSDT",1652590832348,16.815,2015.1,2015.09,3.406]
["binance-futures","ETHUSDT",1652590913588,12.232,2015.9,2015.89,5.154]
["binance-futures","ETHUSDT",1652590942661,3.577,2018.01,2018.0,6.488]
["binance-futures","ETHUSDT",1652591000501,0.817,2018.31,2018.3,8.959]
["binance-futures","ETHUSDT",1652591050698,4.662,2011.85,2011.83,0.003]
["binance-futures","ETHUSDT",1652591088687,10.346,2010.64,2010.63,23.729]
["binance-futures","ETHUSDT",1652591139490,3.901,2009.83,2009.82,17.584]
["binance-futures","ETHUSDT",1652591163332,10.991,2009.31,2009.3,0.433]
["binance-futures","ETHUSDT",1652591193087,10.211,2008.81,2008.8,5.074]
["binance-futures","ETHUSDT",1652591241246,0.975,2006.7,2006.69,11.402]
["binance-futures","ETHUSDT",1652591279336,10.281,2008.0,2007.99,11.935]
["binance-futures","ETHUSDT",1652591305239,3.859,2009.75,2009.74,8.658]
["binance-futures","ETHUSDT",1652591368216,21.72,2009.33,2009.32,1.93]
["binance-futures","ETHUSDT",1652591426934,9.209,2010.76,2010.75,22.66]
["binance-futures","ETHUSDT",1652591485529,1.19,2010.97,2010.96,3.644]
["binance-futures","ETHUSDT",1652591532624,1.322,2010.37,2010.36,17.271]
["binance-futures","ETHUSDT",1652591541399,0.196,2011.71,2011.7,8.312]
["binance-futures","ETHUSDT",1652591626734,1.195,2013.85,2013.84,9.292]
["binance-futures","ETHUSDT",1652591651987,3.087,2012.8,2012.79,0.005]
["binance-futures","ETHUSDT",1652591709900,1.001,2013.94,2013.93,20.187]
["binance-futures","ETHUSDT",1652591756300,3.084,2012.71,2012.7,2.606]
["binance-futures","ETHUSDT",1652591800769,18.02,2013.17,2013.16,4.052]
["binance-futures","ETHUSDT",1652591827972,1.582,2014.15,2014.14,6.3]
["binance-futures","ETHUSDT",1652591869074,0.145,2016.42,2016.41,0.25]
["binance-futures","ETHUSDT",1652591941720,6.67,2015.19,2015.18,0.513]
["binance-futures","ETHUSDT",1652591978619,1.455,2016.39,2016.38,15.947]
["binance-futures","ETHUSDT",1652592046379,0.979,2015.41,2015.4,6.76]
["binance-futures","ETHUSDT",1652592092290,3.946,2017.22,2017.21,5.372]
["binance-futures","ETHUSDT",1652592162739,0.993,2017.1,2017.09,0.558]
["binance-futures","ETHUSDT",1652592219253,0.761,2017.34,2017.33,49.609]
["binance-futures","ETHUSDT",1652592240920,0.432,2016.89,2016.88,24.57]
["binance-futures","ETHUSDT",1652592279749,2.673,2018.48,2018.47,8.952]
["binance-futures","ETHUSDT",1652592339112,4.173,2018.13,2018.12,2.028]
["binance-futures","ETHUSDT",1652592380800,25.318,2015.35,2015.34,0.325]
["binance-futures","ETHUSDT",1652592457779,0.113,2018.28,2018.27,17.981]
["binance-futures","ETHUSDT",1652592496369,10.197,2018.8,2018.79,7.968]
["binance-futures","ETHUSDT",1652592545485,6.076,2019.15,2019.14,1.887]
["binance-futures","ETHUSDT",1652592603238,0.537,2018.66,2018.65,17.838]
["binance-futures","ETHUSDT",1652592651159,3.333,2022.29,2022.28,1.837]
["binance-futures","ETHUSDT",1652592659795,4.692,2021.93,2021.92,0.255]
["binance-futures","ETHUSDT",1652592722542,3.055,2021.58,2021.57,7.83]
["binance-futures","ETHUSDT",1652592754837,6.894,2022.26,2022.25,2.115]
["binance-futures","ETHUSDT",1652592804039,16.314,2020.72,2020.71,1.017]
["binance-futures","ETHUSDT",1652592852584,7.063,2018.7,2018.69,0.619]
["binance-futures","ETHUSDT",1652592904658,3.721,2016.15,2016.14,1.315]
["binance-futures","ETHUSDT",1652592916286,0.003,2016.75,2016.74,13.921]
["binance-futures","ETHUSDT",1652592968915,0.524,2018.0,2017.99,4.255]
["binance-futures","ETHUSDT",1652593030724,0.504,2021.48,2021.47,6.027]
["binance-futures","ETHUSDT",1652593080939,1.025,2021.21,2021.2,6.412]
["binance-futures","ETHUSDT",1652593126003,8.316,2020.01,2020.0,3.596]
["binance-futures","ETHUSDT",1652593165602,2.653,2019.99,2019.98,24.079]
["binance-futures","ETHUSDT",1652593258523,1.039,2022.02,2022.01,20.31]
["binance-futures","ETHUSDT",1652593301470,8.732,2022.86,2022.85,5.637]
["binance-futures","ETHUSDT",1652593308498,11.695,2023.9,2023.89,9.818]
["binance-futures","ETHUSDT",1652593350512,2.466,2024.94,2024.93,0.023]
["binance-futures","ETHUSDT",1652593398760,3.892,2025.5,2025.49,7.158]
["binance-futures","ETHUSDT",1652593421858,15.447,2027.19,2027.06,0.029]
["binance-futures","ETHUSDT",1652593476464,5.334,2028.85,2028.84,3.786]
["binance-futures","ETHUSDT",1652593522122,2.938,2027.06,2027.05,6.223]
["binance-futures","ETHUSDT",1652593563121,2.735,2028.0,2027.99,8.705]
["binance-futures","ETHUSDT",1652593603114,10.667,2027.64,2027.63,1.252]
["binance-futures","ETHUSDT",1652593626816,9.306,2030.03,2030.02,15.394]
["binance-futures","ETHUSDT",1652593658312,9.328,2032.18,2032.17,0.088]
["binance-futures","ETHUSDT",1652593711064,7.149,2031.59,2031.58,0.04]
["binance-futures","ETHUSDT",1652593750755,18.789,2032.3,2032.29,1.738]
["binance-futures","ETHUSDT",1652593792212,16.582,2031.95,2031.94,0.019]
["binance-futures","ETHUSDT",1652593825072,4.754,2032.08,2032.07,6.693]
["binance-futures","ETHUSDT",1652593878309,4.108,2030.41,2030.4,30.866]
["binance-futures","ETHUSDT",1652593886531,3.878,2030.87,2030.86,3.346]
["binance-futures","ETHUSDT",1652593934810,3.577,2029.74,2029.73,2.17]
["binance-futures","ETHUSDT",1652593969600,7.244,2031.77,2031.76,3.326]
["binance-futures","ETHUSDT",1652594028529,7.97,2032.84,2032.83,0.899]
["binance-futures","ETHUSDT",1652594082232,0.703,2031.93,2031.92,3.982]
["binance-futures","ETHUSDT",1652594143961,1.382,2035.26,2035.07,3.228]
["binance-futures","ETHUSDT",1652594177222,28.622,2035.09,2035.08,2.518]
["binance-futures","ETHUSDT",1652594216867,12.518,2034.67,2034.66,0.05]
["binance-futures","ETHUSDT",1652594258456,7.385,2032.39,2032.27,0.2]
["binance-futures","ETHUSDT",1652594277162,2.429,2031.92,2031.91,7.404]
["binance-futures","ETHUSDT",1652594318783,0.161,2031.52,2031.51,18.261]
["binance-futures","ETHUSDT",1652594384685,16.298,2031.21,2031.2,1.325]
["binance-futures","ETHUSDT",1652594413558,0.081,2034.46,2034.45,9.87]
["binance-futures","ETHUSDT",1652594463416,5.257,2033.65,2033.64,0.326]
["binance-futures","ETHUSDT",1652594521579,4.658,2034.86,2034.85,1.878]
["binance-futures","ETHUSDT",1652594545342,2.459,2034.51,2034.5,12.594]
["binance-futures","ETHUSDT",1652594574125,1.581,2038.08,2038.04,0.19]
["binance-futures","ETHUSDT",1652594622543,17.911,2034.69,2034.68,0.003]
["binance-futures","ETHUSDT",1652594666754,0.835,2033.72,2033.71,11.469]
["binance-futures","ETHUSDT",1652594717469,7.92,2029.7,2029.69,18.457]
["binance-futures","ETHUSDT",1652594758645,0.349,2030.92,2030.91,9.006]
["binance-futures","ETHUSDT",1652594790116,8.548,2031.75,2031.74,14.257]
["binance-futures","ETHUSDT",1652594876534,2.088,2031.17,2031.16,14.944]
["binance-futures","ETHUSDT",1652594927940,0.579,2031.0,2030.99,33.147]
["binance-futures","ETHUSDT",1652594937907,7.909,2031.54,2031.53,26.119]
["binance-futures","ETHUSDT",1652594986133,48.119,2029.31,2029.3,0.232]
["binance-futures","ETHUSDT",1652595037708,23.004,2029.05,2029.04,0.01]
["binance-futures","ETHUSDT",1652595094061,1.67,2030.58,2030.57,6.556]
["binance-futures","ETHUSDT",1652595153172,18.612,2030.0,2029.99,19.221]
["binance-futures","ETHUSDT",1652595216669,0.062,2028.93,2028.92,13.246]
["binance-futures","ETHUSDT",1652595228074,0.114,2027.66,2027.65,0.195]
["binance-futures","ETHUSDT",1652595302772,4.533,2027.47,2027.46,2.997]
["binance-futures","ETHUSDT",1652595324450,43.011,2025.01,2025.0,1.248]
["binance-futures","ETHUSDT",1652595361074,15.765,2023.81,2023.8,0.13]
["binance-futures","ETHUSDT",1652595420913,7.323,2025.67,2025.66,4.645]
["binance-futures","ETHUSDT",1652595468235,6.602,2027.18,2027.17,3.868]
["binance-futures","ETHUSDT",1652595509483,20.426,2027.72,2027.71,1.902]
["binance-futures","ETHUSDT",1652595555063,105.913,2028.47,2028.46,0.049]
["binance-futures","ETHUSDT",1652595579505,15.22,2029.68,2029.67,6.003]
["binance-futures","ETHUSDT",1652595622771,0.273,2031.09,2031.08,9.296]
["binance-futures","ETHUSDT",1652595672513,6.662,2032.8,2032.79,5.737]
["binance-futures","ETHUSDT",1652595713086,2.808,2033.37,2033.36,11.57]
["binance-futures","ETHUSDT",1652595783133,4.865,2033.39,2033.38,1.068]
["binance-futures","ETHUSDT",1652595843772,1.969,2034.97,2034.96,2.555]
["binance-futures","ETHUSDT",1652595856932,12.171,2035.63,2035.62,5.587]
["binance-futures","ETHUSDT",1652595938296,3.071,2035.01,2035.0,16.951]
["binance-futures","ETHUSDT",1652595982587,0.284,2036.34,2036.33,0.826]
["binance-futures","ETHUSDT",1652595985206,0.313,2035.95,2035.94,5.651]
["binance-futures","ETHUSDT",1652596053800,21.12,2033.1,2033.09,0.194]
["binance-futures","ETHUSDT",1652596098450,7.459,2033.93,2033.92,0.129]
["binance-futures","ETHUSDT",1652596167382,1.037,2033.47,2033.46,21.349]
["binance-futures","ETHUSDT",1652596218232,5.359,2034.18,2034.17,3.933]
["binance-futures","ETHUSDT",1652596285018,4.494,2033.6,2033.59,6.01]
["binance-futures","ETHUSDT",1652596296342,5.124,2033.68,2033.67,4.048]
["binance-futures","ETHUSDT",1652596372495,10.995,2032.77,2032.76,11.622]
["binance-futures","ETHUSDT",1652596410963,1.345,2033.35,2033.34,8.145]
["binance-futures","ETHUSDT",1652596478251,11.945,2034.62,2034.61,6.426]
["binance-futures","ETHUSDT",1652596531650,31.09,2033.18,2033.17,0.003]
["binance-futures","ETHUSDT",1652596581170,1.523,2032.5,2032.49,3.788]
["binance-futures","ETHUSDT",1652596621462,0.114,2030.91,2030.9,9.013]
["binance-futures","ETHUSDT",1652596651628,4.655,2028.75,2028.74,3.661]
["binance-futures","ETHUSDT",1652596681444,15.711,2029.55,2029.54,0.516]
["binance-futures","ETHUSDT",1652596732952,1.646,2029.91,2029.9,15.39]
["binance-futures","ETHUSDT",1652596797100,20.62,2027.64,2027.63,0.207]
["binance-futures","ETHUSDT",1652596880677,8.152,2027.69,2027.68,14.937]
["binance-futures","ETHUSDT",1652596913374,0.646,2026.91,2026.9,28.104]
["binance-futures","ETHUSDT",1652596970647,1.343,2026.37,2026.36,5.551]
["binance-futures","ETHUSDT",1652597038538,0.454,2025.63,2025.62,4.505]
["binance-futures","ETHUSDT",1652597090386,4.318,2025.16,2025.15,25.852]
["binance-futures","ETHUSDT",1652597101925,5.864,2025.09,2025.08,5.526]
["binance-futures","ETHUSDT",1652597171573,9.24,2023.27,2023.04,0.003]
["binance-futures","ETHUSDT",1652597192512,0.031,2023.38,2023.37,9.738]
["binance-futures","ETHUSDT",1652597248705,2.14,2025.45,2025.44,2.32]
["binance-futures","ETHUSDT",1652597305165,12.752,2024.91,2024.9,4.125]
["binance-futures","ETHUSDT",1652597364028,5.028,2024.86,2024.85,9.365]
["binance-futures","ETHUSDT",1652597410813,9.687,2026.57,2026.56,14.118]
["binance-futures","ETHUSDT",1652597480787,0.009,2026.16,2026.15,3.868]
["binance-futures","ETHUSDT",1652597493758,0.116,2026.87,2026.86,5.672]
["binance-futures","ETHUSDT",1652597537294,2.034,2025.51,2025.5,15.291]
["binance-futures","ETHUSDT",1652597608396,1.935,2027.48,2027.47,3.297]
["binance-futures","ETHUSDT",1652597649172,9.531,2029.23,2029.16,0.008]
["binance-futures","ETHUSDT",1652597704392,2.64,2032.45,2032.44,30.055]
["binance-futures","ETHUSDT",1652597749246,12.783,2033.34,2033.33,0.017]
["binance-futures","ETHUSDT",1652597760785,37.786,2032.37,2032.36,1.875]
["binance-futures","ETHUSDT",1652597792801,32.599,2033.3,2033.29,0.024]
["binance-futures","ETHUSDT",1652597846470,3.806,2031.69,2031.68,1.561]
["binance-futures","ETHUSDT",1652597886674,5.249,2034.12,2034.1,19.473]
["binance-futures","ETHUSDT",1652597953507,6.421,2034.66,2034.65,1.538]
["binance-futures","ETHUSDT",1652597978648,0.038,2037.0,2036.93,0.007]
["binance-futures","ETHUSDT",1652598022339,15.956,2037.75,2037.74,1.955]
["binance-futures","ETHUSDT",1652598053042,4.316,2043.22,2043.21,3.185]
["binance-futures","ETHUSDT",1652598091529,2.51,2047.77,2047.76,0.025]
["binance-futures","ETHUSDT",1652598098025,8.413,2045.17,2045.16,431.517]
["binance-futures","ETHUSDT",1652598142148,5.177,2044.73,2044.72,0.854]
["binance-futures","ETHUSDT",1652598170466,0.059,2042.69,2042.68,6.097]
["binance-futures","ETHUSDT",1652598216358,1.0,2039.52,2039.34,0.4]
["binance-futures","ETHUSDT",1652598250871,0.451,2038.47,2038.46,4.327]
["binance-futures","ETHUSDT",1652598300432,51.365,2040.0,2039.99,17.908]
["binance-futures","ETHUSDT",1652598350913,5.578,2041.05,2041.04,6.693]
["binance-futures","ETHUSDT",1652598391175,1.099,2038.51,2038.5,1.248]
["binance-futures","ETHUSDT",1652598397397,9.266,2037.69,2037.68,1.588]
["binance-futures","ETHUSDT",1652598441023,0.024,2038.49,2038.48,22.903]
["binance-futures","ETHUSDT",1652598498384,11.308,2039.04,2039.03,0.075]
["binance-futures","ETHUSDT",1652598531359,0.061,2039.42,2039.41,13.812]
["binance-futures","ETHUSDT",1652598587275,0.02,2046.21,2046.17,50.307]
["binance-futures","ETHUSDT",1652598631383,3.254,2048.48,2048.47,7.016]
["binance-futures","ETHUSDT",1652598671955,2.254,2046.89,2046.88,4.552]
["binance-futures","ETHUSDT",1652598675700,0.003,2047.25,2047.24,29.235]
["binance-futures","ETHUSDT",1652598724294,4.369,2045.89,2045.88,0.045]
["binance-futures","ETHUSDT",1652598797227,1.202,2044.14,2044.13,1.3]
["binance-futures","ETHUSDT",1652598819638,1.097,2042.3,2042.29,3.051]
["binance-futures","ETHUSDT",1652598872234,2.728,2045.7,2045.69,6.822]
["binance-futures","ETHUSDT",1652598915308,1.979,2044.6,2044.59,2.7]
["binance-futures","ETHUSDT",1652598950641,0.054,2044.45,2044.4,0.284]
["binance-futures","ETHUSDT",1652599011366,26.185,2043.66,2043.65,0.274]
["binance-futures","ETHUSDT",1652599020585,3.26,2042.68,2042.67,5.913]
["binance-futures","ETHUSDT",1652599079239,0.108,2044.5,2044.49,8.025]
["binance-futures","ETHUSDT",1652599120418,7.68,2044.74,2044.73,0.388]
["binance-futures","ETHUSDT",1652599175540,0.139,2045.54,2045.53,15.298]
["binance-futures","ETHUSDT",1652599212994,8.61,2044.09,2044.08,0.14]
["binance-futures","ETHUSDT",1652599277315,4.62,2043.66,2043.65,4.497]
["binance-futures","ETHUSDT",1652599338993,6.931,2044.42,2044.41,9.972]
["binance-futures","ETHUSDT",1652599356198,0.879,2044.26,2044.25,7.544]
["binance-futures","ETHUSDT",1652599394450,1.389,2047.29,2047.28,13.734]
["binance-futures","ETHUSDT",1652599450259,1.334,2045.71,2045.7,8.071]
["binance-futures","ETHUSDT",1652599499956,1.066,2044.41,2044.4,13.814]
["binance-futures","ETHUSDT",1652599568522,1.652,2042.09,2042.08,0.789]
["binance-futures","ETHUSDT",1652599609967,2.022,2040.01,2040.0,10.603]
["binance-futures","ETHUSDT",1652599653854,34.874,2040.79,2040.78,15.698]
["binance-futures","ETHUSDT",1652599702657,12.681,2040.79,2040.78,0.59]
["binance-futures","ETHUSDT",1652599757326,29.344,2040.2,2040.19,0.708]
["binance-futures","ETHUSDT",1652599769198,18.229,2039.07,2039.06,0.834]
["binance-futures","ETHUSDT",1652599832366,1.198,2038.24,2038.23,0.259]
["binance-futures","ETHUSDT",1652599867276,2.584,2037.75,2037.74,0.308]
["binance-futures","ETHUSDT",1652599919444,5.168,2036.72,2036.71,0.881]
["binance-futures","ETHUSDT",1652599954704,0.003,2036.9,2036.89,5.1]
["binance-futures","ETHUSDT",1652599984493,6.481,2037.91,2037.9,4.019]
["binance-futures","ETHUSDT",1652600024256,0.081,2038.45,2038.44,7.104]
["binance-futures","ETHUSDT",1652600074183,2.756,2037.32,2037.31,3.191]
["binance-futures","ETHUSDT",1652600128055,3.681,2038.99,2038.98,15.327]
["binance-futures","ETHUSDT",1652600195246,3.849,2037.55,2037.54,3.72]
["binance-futures","ETHUSDT",1652600243120,19.54,2038.46,2038.45,0.143]
["binance-futures","ETHUSDT",1652600274417,6.293,2039.73,2039.72,2.188]
["binance-futures","ETHUSDT",1652600353518,12.677,2040.77,2040.76,4.388]
["binance-futures","ETHUSDT",1652600412203,4.063,2042.02,2042.01,8.311]
["binance-futures","ETHUSDT",1652600418463,6.882,2041.67,2041.66,25.633]
["binance-futures","ETHUSDT",1652600480630,16.196,2040.37,2040.36,0.151]
["binance-futures","ETHUSDT",1652600543333,6.931,2041.98,2041.97,10.925]
["binance-futures","ETHUSDT",1652600608659,4.995,2042.23,2042.22,3.743]
["binance-futures","ETHUSDT",1652600654465,1.698,2040.33,2040.32,17.036]
["binance-futures","ETHUSDT",1652600712496,5.47,2041.15,2041.14,4.656]
["binance-futures","ETHUSDT",1652600758453,19.355,2037.67,2037.66,2.191]
["binance-futures","ETHUSDT",1652600791946,2.298,2036.73,2036.72,14.991]
["binance-futures","ETHUSDT",1652600817465,13.945,2035.66,2035.65,8.169]
["binance-futures","ETHUSDT",1652600857894,0.912,2034.97,2034.96,5.619]
["binance-futures","ETHUSDT",1652600903720,4.145,2034.12,2034.11,3.107]
["binance-futures","ETHUSDT",1652600948434,3.72,2035.76,2035.48,0.2]
["binance-futures","ETHUSDT",1652601012092,1.29,2034.84,2034.83,18.95]
["binance-futures","ETHUSDT",1652601046454,12.117,2032.33,2032.32,2.069]
["binance-futures","ETHUSDT",1652601112709,1.49,2037.18,2037.17,17.565]
["binance-futures","ETHUSDT",1652601122424,0.557,2037.88,2037.87,1.915]
["binance-futures","ETHUSDT",1652601184218,2.874,2037.5,2037.49,16.109]
["binance-futures","ETHUSDT",1652601270912,1.611,2038.47,2038.46,5.079]
["binance-futures","ETHUSDT",1652601291327,0.144,2039.65,2039.64,13.753]
["binance-futures","ETHUSDT",1652601344018,7.682,2039.11,2039.1,2.454]
["binance-futures","ETHUSDT",1652601405779,14.812,2036.03,2036.02,1.251]
["binance-futures","ETHUSDT",1652601447936,0.003,2035.16,2035.15,40.182]
["binance-futures","ETHUSDT",1652601494531,2.135,2035.22,2035.21,6.74]
["binance-futures","ETHUSDT",1652601543503,1.875,2035.46,2035.45,1.446]
["binance-futures","ETHUSDT",1652601557244,1.176,2035.89,2035.88,24.162]
["binance-futures","ETHUSDT",1652601615541,1.855,2034.58,2034.57,4.745]
["binance-futures","ETHUSDT",1652601678124,0.2,2035.11,2035.06,0.005]
["binance-futures","ETHUSDT",1652601712549,3.331,2036.83,2036.82,8.733]
["binance-futures","ETHUSDT",1652601761291,1.332,2039.22,2039.21,10.995]
["binance-futures","ETHUSDT",1652601824726,0.097,2037.62,2037.61,6.359]
["binance-futures","ETHUSDT",1652601843110,1.836,2035.58,2035.49,8.607]
["binance-futures","ETHUSDT",1652601876284,6.81,2035.3,2035.29,1.503]
["binance-futures","ETHUSDT",1652601913305,20.744,2033.02,2033.01,23.101]
["binance-futures","ETHUSDT",1652601961307,0.318,2031.59,2031.58,0.691]
["binance-futures","ETHUSDT",1652602019687,25.544,2031.76,2031.7,0.117]
["binance-futures","ETHUSDT",1652602058969,1.196,2032.16,2032.06,8.366]
["binance-futures","ETHUSDT",1652602088411,0.244,2031.74,2031.73,8.425]
["binance-futures","ETHUSDT",1652602126445,12.008,2032.26,2032.25,6.761]
["binance-futures","ETHUSDT",1652602172710,1.943,2034.01,2034.0,5.369]
["binance-futures","ETHUSDT",1652602230373,1.866,2033.49,2033.48,15.327]
["binance-futures","ETHUSDT",1652602298747,6.674,2036.46,2036.45,0.414]
["binance-futures","ETHUSDT",1652602326809,1.429,2036.18,2036.17,10.012]
["binance-futures","ETHUSDT",1652602378272,0.007,2031.87,2031.86,32.919]
["binance-futures","ETHUSDT",1652602424238,7.971,2031.41,2031.4,7.161]
["binance-futures","ETHUSDT",1652602469896,0.014,2030.06,2029.76,11.324]
["binance-futures","ETHUSDT",1652602508677,1.64,2031.59,2031.58,12.888]
["binance-futures","ETHUSDT",1652602544820,25.194,2028.87,2028.86,0.144]
["binance-futures","ETHUSDT",1652602567854,15.081,2028.53,2028.52,0.413]
["binance-futures","ETHUSDT",1652602601988,0.112,2025.15,2025.14,10.263]
["binance-futures","ETHUSDT",1652602646889,6.668,2026.84,2026.83,2.739]
["binance-futures","ETHUSDT",1652602697680,1.942,2027.43,2027.42,17.746]
["binance-futures","ETHUSDT",1652602741598,5.038,2027.23,2027.22,1.053]
["binance-futures","ETHUSDT",1652602796619,2.303,2027.54,2027.53,6.065]
["binance-futures","ETHUSDT",1652602808243,2.187,2027.66,2027.65,11.917]
["binance-futures","ETHUSDT",1652602847189,0.329,2027.23,2027.22,6.024]
["binance-futures","ETHUSDT",1652602905197,10.742,2027.33,2027.32,2.038]
["binance-futures","ETHUSDT",1652602936711,19.115,2028.33,2028.32,2.216]
["binance-futures","ETHUSDT",1652603004905,13.517,2030.4,2030.39,0.07]
["binance-futures","ETHUSDT",1652603049018,0.151,2031.82,2031.81,10.438]
["binance-futures","ETHUSDT",1652603069375,10.75,2032.12,2032.11,13.507]
["binance-futures","ETHUSDT",1652603153486,1.735,2032.14,2032.13,10.145]
["binance-futures","ETHUSDT",1652603194784,12.061,2029.9,2029.89,1.195]
["binance-futures","ETHUSDT",1652603233343,18.381,2030.25,2030.24,0.14]
["binance-futures","ETHUSDT",1652603255897,13.701,2028.92,2028.91,1.13]
["binance-futures","ETHUSDT",1652603300479,20.398,2029.12,2029.11,0.011]
["binance-futures","ETHUSDT",1652603362403,1.908,2028.39,2028.38,6.63]
["binance-futures","ETHUSDT",1652603406235,3.237,2029.14,2029.13,12.106]
["binance-futures","ETHUSDT",1652603470245,0.003,2031.18,2031.17,4.224]
["binance-futures","ETHUSDT",1652603481848,0.29,2031.1,2031.09,15.766]
["binance-futures","ETHUSDT",1652603551223,19.924,2031.93,2031.92,0.005]
["binance-futures","ETHUSDT",1652603596504,13.844,2030.73,2030.72,1.758]
["binance-futures","ETHUSDT",1652603661378,6.883,2028.0,2027.99,0.156]
["binance-futures","ETHUSDT",1652603703341,9.873,2027.15,2027.14,0.018]
["binance-futures","ETHUSDT",1652603766855,2.389,2028.57,2028.56,7.338]
["binance-futures","ETHUSDT",1652603821893,0.145,2026.75,2026.66,0.216]
["binance-futures","ETHUSDT",1652603879208,3.959,2029.26,2029.25,1.043]
["binance-futures","ETHUSDT",1652603935434,0.099,2029.64,2029.63,22.297]
["binance-futures","ETHUSDT",1652603943733,45.987,2029.74,2029.73,11.322]
["binance-futures","ETHUSDT",1652604009279,0.853,2030.37,2030.36,23.678]
["binance-futures","ETHUSDT",1652604075290,2.286,2032.65,2032.64,8.155]
["binance-futures","ETHUSDT",1652604103464,28.263,2032.17,2032.16,0.64]
["binance-futures","ETHUSDT",1652604161369,1.453,2029.65,2029.64,6.415]
["binance-futures","ETHUSDT",1652604217525,21.662,2030.01,2030.0,0.434]
["binance-futures","ETHUSDT",1652604275388,9.871,2032.92,2032.91,0.02]
["binance-futures","ETHUSDT",1652604288146,2.437,2032.51,2032.5,1.45]
["binance-futures","ETHUSDT",1652604356204,9.557,2028.0,2027.99,0.67]
["binance-futures","ETHUSDT",1652604387399,9.395,2027.45,2027.44,4.368]
["binance-futures","ETHUSDT",1652604435436,0.205,2027.07,2027.06,11.619]
["binance-futures","ETHUSDT",1652604484709,25.444,2023.8,2023.79,1.813]
["binance-futures","ETHUSDT",1652604510591,7.69,2024.27,2024.17,1.478]
["binance-futures","ETHUSDT",1652604568923,22.79,2021.27,2021.26,6.638]
["binance-futures","ETHUSDT",1652604577293,0.173,2022.09,2022.08,8.514]
["binance-futures","ETHUSDT",1652604623110,5.969,2021.25,2021.24,1.746]
["binance-futures","ETHUSDT",1652604664976,5.987,2022.35,2022.34,3.407]
["binance-futures","ETHUSDT",1652604715204,22.107,2021.32,2021.31,0.785]
["binance-futures","ETHUSDT",1652604744219,1.202,2021.26,2021.25,24.531]
["binance-futures","ETHUSDT",1652604811063,0.985,2023.34,2023.33,40.434]
["binance-futures","ETHUSDT",1652604861586,2.154,2022.36,2022.35,15.831]
["binance-futures","ETHUSDT",1652604873009,9.765,2021.89,2021.88,2.557]
["binance-futures","ETHUSDT",1652604920960,7.093,2022.68,2022.67,7.781]
["binance-futures","ETHUSDT",1652604966892,0.047,2022.61,2022.6,23.33]
["binance-futures","ETHUSDT",1652605021500,4.269,2022.38,2022.37,3.145]
["binance-futures","ETHUSDT",1652605088258,5.961,2021.54,2021.53,6.395]
["binance-futures","ETHUSDT",1652605125479,11.424,2019.81,2019.8,16.755]
["binance-futures","ETHUSDT",1652605167994,11.116,2019.72,2019.71,7.455]
["binance-futures","ETHUSDT",1652605202947,9.053,2021.05,2021.04,1.094]
["binance-futures","ETHUSDT",1652605253837,6.612,2023.14,2023.13,2.912]
["binance-futures","ETHUSDT",1652605264145,16.328,2023.68,2023.67,0.671]
["binance-futures","ETHUSDT",1652605321202,53.983,2023.53,2023.52,45.134]
["binance-futures","ETHUSDT",1652605359922,3.165,2023.68,2023.67,1.412]
["binance-futures","ETHUSDT",1652605422070,0.049,2024.78,2024.71,24.102]
["binance-futures","ETHUSDT",1652605465492,11.307,2024.52,2024.51,3.339]
["binance-futures","ETHUSDT",1652605532561,6.527,2025.28,2025.27,9.05]
["binance-futures","ETHUSDT",1652605578472,5.985,2022.66,2022.65,0.025]
["binance-futures","ETHUSDT",1652605635453,1.863,2025.53,2025.52,6.864]
["binance-futures","ETHUSDT",1652605637740,6.393,2025.53,2025.52,7.336]
["binance-futures","ETHUSDT",1652605696424,25.759,2024.47,2024.46,1.322]
["binance-futures","ETHUSDT",1652605753738,4.921,2022.41,2022.4,8.709]
["binance-futures","ETHUSDT",1652605817589,9.187,2020.99,2020.98,7.353]
["binance-futures","ETHUSDT",1652605844256,2.071,2019.44,2019.43,1.994]
["binance-futures","ETHUSDT",1652605902096,10.291,2021.55,2021.46,1.07]
["binance-futures","ETHUSDT",1652605952722,5.66,2021.0,2020.99,4.736]
["binance-futures","ETHUSDT",1652605958868,20.203,2020.3,2020.29,1.856]
["binance-futures","ETHUSDT",1652606015034,5.27,2021.0,2020.99,21.057]
["binance-futures","ETHUSDT",1652606069051,33.769,2020.12,2020.11,1.224]
["binance-futures","ETHUSDT",1652606120794,0.98,2020.58,2020.57,9.822]
["binance-futures","ETHUSDT",1652606167961,1.494,2023.5,2023.49,5.375]
["binance-futures","ETHUSDT",1652606204235,7.303,2025.6,2025.59,0.03]
["binance-futures","ETHUSDT",1652606233052,0.122,2025.45,2025.28,32.092]
["binance-futures","ETHUSDT",1652606299718,0.583,2026.13,2026.12,7.991]
["binance-futures","ETHUSDT",1652606309186,2.422,2025.27,2025.26,5.488]
["binance-futures","ETHUSDT",1652606368184,9.712,2025.8,2025.79,1.271]
["binance-futures","ETHUSDT",1652606413079,6.675,2025.69,2025.68,15.088]
["binance-futures","ETHUSDT",1652606475309,5.029,2025.46,2025.45,3.355]
["binance-futures","ETHUSDT",1652606513295,5.204,2023.73,2023.72,0.153]
["binance-futures","ETHUSDT",1652606583671,9.561,2026.66,2026.65,1.311]
["binance-futures","ETHUSDT",1652606627860,3.595,2029.93,2029.92,10.84]
["binance-futures","ETHUSDT",1652606669259,12.369,2030.0,2029.8,6.052]
["binance-futures","ETHUSDT",1652606709558,12.728,2031.79,2031.78,10.073]
["binance-futures","ETHUSDT",1652606730904,8.406,2031.62,2031.61,0.129]
["binance-futures","ETHUSDT",1652606770430,11.583,2032.31,2032.3,0.076]
["binance-futures","ETHUSDT",1652606832514,0.197,2033.09,2032.98,5.0]
["binance-futures","ETHUSDT",1652606867136,6.816,2031.55,2031.54,2.36]
["binance-futures","ETHUSDT",1652606919158,3.202,2031.8,2031.79,11.505]
["binance-futures","ETHUSDT",1652606953490,3.062,2031.59,2031.58,4.704]
["binance-futures","ETHUSDT",1652606969744,9.594,2032.18,2032.17,0.256]
["binance-futures","ETHUSDT",1652607024010,9.735,2029.56,2029.55,11.197]
["binance-futures","ETHUSDT",1652607083140,2.487,2030.99,2030.98,18.181]
["binance-futures","ETHUSDT",1652607118224,8.922,2029.56,2029.55,0.743]
["binance-futures","ETHUSDT",1652607177379,2.992,2029.38,2029.37,8.021]
["binance-futures","ETHUSDT",1652607223594,1.197,2028.78,2028.77,8.003]
["binance-futures","ETHUSDT",1652607251849,22.744,2028.69,2028.68,1.544]
["binance-futures","ETHUSDT",1652607297730,34.07,2028.01,2028.0,2.106]
["binance-futures","ETHUSDT",1652607340527,13.693,2030.52,2030.51,0.346]
["binance-futures","ETHUSDT",1652607384420,14.953,2030.32,2030.31,2.726]
["binance-futures","ETHUSDT",1652607441439,13.725,2029.83,2029.82,10.239]
["binance-futures","ETHUSDT",1652607501424,1.343,2029.22,2029.21,4.376]
["binance-futures","ETHUSDT",1652607530372,22.721,2029.42,2029.41,0.501]
["binance-futures","ETHUSDT",1652607616304,3.146,2030.27,2030.26,7.962]
["binance-futures","ETHUSDT",1652607668135,3.147,2031.33,2031.32,7.875]
["binance-futures","ETHUSDT",1652607719807,6.128,2030.3,2030.29,2.772]
["binance-futures","ETHUSDT",1652607728599,10.587,2030.3,2030.29,0.007]
["binance-futures","ETHUSDT",1652607786874,6.925,2030.9,2030.89,0.552]
["binance-futures","ETHUSDT",1652607821638,10.634,2035.23,2035.22,0.236]
["binance-futures","ETHUSDT",1652607871814,4.262,2034.11,2034.1,4.952]
["binance-futures","ETHUSDT",1652607925804,1.946,2034.25,2034.24,8.202]
["binance-futures","ETHUSDT",1652607982135,1.492,2034.3,2034.29,1.356]
["binance-futures","ETHUSDT",1652608010425,0.244,2035.62,2035.61,5.191]
["binance-futures","ETHUSDT",1652608072512,2.403,2036.12,2036.11,1.343]
["binance-futures","ETHUSDT",1652608081147,3.315,2035.8,2035.79,0.608]
["binance-futures","ETHUSDT",1652608134219,1.662,2033.63,2033.62,5.108]
["binance-futures","ETHUSDT",1652608180995,28.314,2033.14,2033.13,1.09]
["binance-futures","ETHUSDT",1652608240275,11.07,2032.69,2032.68,0.203]
["binance-futures","ETHUSDT",1652608299833,5.396,2030.66,2030.65,7.405]
["binance-futures","ETHUSDT",1652608306142,0.01,2031.0,2030.95,2.444]
["binance-futures","ETHUSDT",1652608353062,0.024,2033.64,2033.63,2.159]
["binance-futures","ETHUSDT",1652608409655,0.007,2033.38,2033.37,0.3]
["binance-futures","ETHUSDT",1652608507272,15.256,2033.01,2033.0,0.205]
["binance-futures","ETHUSDT",1652608535004,3.889,2033.97,2033.96,11.202]
["binance-futures","ETHUSDT",1652608582197,0.356,2035.12,2035.11,15.545]
["binance-futures","ETHUSDT",1652608651131,5.183,2034.45,2034.44,3.999]
["binance-futures","ETHUSDT",1652608710793,2.661,2034.09,2034.08,2.272]
["binance-futures","ETHUSDT",1652608766438,1.489,2034.98,2034.97,7.053]
["binance-futures","ETHUSDT",1652608813175,1.602,2034.93,2034.92,9.415]
["binance-futures","ETHUSDT",1652608827452,5.445,2033.78,2033.77,3.749]
["binance-futures","ETHUSDT",1652608883534,11.348,2034.9,2034.89,1.678]
["binance-futures","ETHUSDT",1652608943432,0.111,2035.71,2035.7,8.55]
["binance-futures","ETHUSDT",1652608980921,1.047,2036.27,2036.26,5.357]
["binance-futures","ETHUSDT",1652609044076,26.869,2037.68,2037.67,0.003]
["binance-futures","ETHUSDT",1652609093603,6.9,2036.49,2036.48,7.814]
["binance-futures","ETHUSDT",1652609118275,7.484,2034.58,2034.57,9.805]
["binance-futures","ETHUSDT",1652609159759,3.427,2031.73,2031.72,11.727]
["binance-futures","ETHUSDT",1652609193835,1.873,2029.4,2029.39,2.486]
["binance-futures","ETHUSDT",1652609238139,4.218,2030.03,2030.02,4.339]
["binance-futures","ETHUSDT",1652609299875,10.791,2029.16,2029.15,0.209]
["binance-futures","ETHUSDT",1652609342001,0.174,2029.55,2029.54,6.304]
["binance-futures","ETHUSDT",1652609370340,2.707,2029.07,2029.06,11.831]
["binance-futures","ETHUSDT",1652609440291,32.264,2027.13,2027.12,0.164]
["binance-futures","ETHUSDT",1652609451170,9.09,2026.63,2026.62,8.161]
["binance-futures","ETHUSDT",1652609503620,0.204,2027.0,2026.99,5.537]
["binance-futures","ETHUSDT",1652609571525,13.087,2028.5,2028.49,0.81]
["binance-futures","ETHUSDT",1652609603318,81.686,2027.7,2027.69,0.917]
["binance-futures","ETHUSDT",1652609654720,6.448,2027.03,2027.02,2.372]
["binance-futures","ETHUSDT",1652609716911,2.097,2027.81,2027.8,7.386]
["binance-futures","ETHUSDT",1652609783733,0.295,2027.29,2027.28,6.162]
["binance-futures","ETHUSDT",1652609837391,0.304,2028.41,2028.4,17.503]
["binance-futures","ETHUSDT",1652609878274,6.073,2027.36,2027.35,2.222]
["binance-futures","ETHUSDT",1652609918434,0.841,2027.94,2027.93,15.349]
["binance-futures","ETHUSDT",1652609969364,5.76,2028.25,2028.24,15.817]
["binance-futures","ETHUSDT",1652610031294,0.763,2030.48,2030.43,12.281]
["binance-futures","ETHUSDT",1652610083503,5.216,2030.11,2030.1,10.035]
["binance-futures","ETHUSDT",1652610142903,1.25,2027.81,2027.8,9.224]
["binance-futures","ETHUSDT",1652610210350,0.046,2028.42,2028.41,9.154]
["binance-futures","ETHUSDT",1652610217530,0.29,2029.64,2029.63,18.247]
["binance-futures","ETHUSDT",1652610276182,4.693,2028.48,2028.47,28.434]
["binance-futures","ETHUSDT",1652610345524,3.827,2030.62,2030.61,12.811]
["binance-futures","ETHUSDT",1652610377192,14.72,2031.34,2031.33,2.411]
["binance-futures","ETHUSDT",1652610470209,2.06,2030.63,2030.62,12.012]
["binance-futures","ETHUSDT",1652610523179,2.951,2031.61,2031.6,6.449]
["binance-futures","ETHUSDT",1652610583147,0.002,2031.34,2031.33,5.0]
["binance-futures","ETHUSDT",1652610588070,2.141,2031.37,2031.36,3.622]
["binance-futures","ETHUSDT",1652610634445,1.436,2032.2,2032.19,4.437]
["binance-futures","ETHUSDT",1652610708658,5.538,2031.15,2031.14,0.097]
["binance-futures","ETHUSDT",1652610760932,1.509,2026.81,2026.8,22.262]
["binance-futures","ETHUSDT",1652610790324,4.082,2027.23,2027.22,67.77]
["binance-futures","ETHUSDT",1652610845139,0.971,2027.09,2027.08,6.332]
["binance-futures","ETHUSDT",1652610884094,19.4,2028.63,2028.62,2.976]
["binance-futures","ETHUSDT",1652610959638,3.47,2028.56,2028.55,23.884]
["binance-futures","ETHUSDT",1652610970447,3.472,2029.35,2029.34,12.154]
["binance-futures","ETHUSDT",1652611037998,16.15,2031.81,2031.8,37.808]
["binance-futures","ETHUSDT",1652611083371,0.265,2030.79,2030.78,24.177]
["binance-futures","ETHUSDT",1652611130327,3.43,2032.16,2032.06,6.092]
["binance-futures","ETHUSDT",1652611180280,4.077,2033.57,2033.56,18.903]
["binance-futures","ETHUSDT",1652611242802,6.128,2034.97,2034.96,0.337]
["binance-futures","ETHUSDT",1652611286274,24.583,2033.17,2033.16,0.172]
["binance-futures","ETHUSDT",1652611349169,7.995,2033.61,2033.6,12.542]
["binance-futures","ETHUSDT",1652611402125,0.548,2032.18,2032.17,11.895]
["binance-futures","ETHUSDT",1652611416849,1.203,2032.26,2032.25,47.35]
["binance-futures","ETHUSDT",1652611482661,10.991,2033.45,2033.44,0.047]
["binance-futures","ETHUSDT",1652611568969,8.367,2032.11,2032.1,3.329]
["binance-futures","ETHUSDT",1652611605204,5.343,2032.75,2032.74,11.216]
["binance-futures","ETHUSDT",1652611678685,58.286,2035.0,2034.99,17.179]
["binance-futures","ETHUSDT",1652611715588,2.772,2037.54,2037.4,28.147]
["binance-futures","ETHUSDT",1652611756557,0.872,2039.73,2039.72,10.247]
["binance-futures","ETHUSDT",1652611791974,3.429,2041.63,2041.62,1.746]
["binance-futures","ETHUSDT",1652611817975,3.506,2042.05,2042.04,14.791]
["binance-futures","ETHUSDT",1652611841259,0.014,2045.21,2045.2,17.727]
["binance-futures","ETHUSDT",1652611873540,0.402,2052.29,2052.17,3.979]
["binance-futures","ETHUSDT",1652611913623,6.997,2051.84,2051.83,5.149]
["binance-futures","ETHUSDT",1652611933538,1.221,2051.96,2051.95,23.043]
["binance-futures","ETHUSDT",1652611995689,0.397,2050.75,2050.74,7.719]
["binance-futures","ETHUSDT",1652612005240,6.264,2050.74,2050.73,4.477]
["binance-futures","ETHUSDT",1652612050865,1.322,2049.33,2049.32,10.532]
["binance-futures","ETHUSDT",1652612091151,3.089,2047.66,2047.65,1.926]
["binance-futures","ETHUSDT",1652612138185,0.003,2046.24,2046.23,4.321]
["binance-futures","ETHUSDT",1652612162286,2.286,2045.49,2045.48,18.942]
["binance-futures","ETHUSDT",1652612223270,0.5,2046.97,2046.96,5.552]
["binance-futures","ETHUSDT",1652612263824,3.345,2052.4,2052.39,2.754]
["binance-futures","ETHUSDT",1652612305466,4.851,2051.58,2051.57,3.049]
["binance-futures","ETHUSDT",1652612332653,5.545,2053.51,2053.5,2.497]
["binance-futures","ETHUSDT",1652612346548,8.338,2053.92,2053.91,6.106]
["binance-futures","ETHUSDT",1652612388220,23.116,2053.8,2053.79,0.042]
["binance-futures","ETHUSDT",1652612429558,6.167,2051.09,2051.0,83.239]
["binance-futures","ETHUSDT",1652612460845,1.547,2050.12,2050.11,0.404]
["binance-futures","ETHUSDT",1652612507996,28.659,2049.66,2049.65,1.263]
["binance-futures","ETHUSDT",1652612539037,27.46,2052.31,2052.1,0.4]
["binance-futures","ETHUSDT",1652612582531,1.693,2056.92,2056.91,5.995]
["binance-futures","ETHUSDT",1652612589639,19.042,2055.07,2055.06,0.1]
["binance-futures","ETHUSDT",1652612637035,4.627,2053.84,2053.83,8.846]
["binance-futures","ETHUSDT",1652612677342,2.756,2052.73,2052.72,0.801]
["binance-futures","ETHUSDT",1652612731486,3.286,2052.44,2052.43,23.182]
["binance-futures","ETHUSDT",1652612775193,8.875,2052.16,2052.15,22.387]
["binance-futures","ETHUSDT",1652612794271,0.036,2053.49,2053.48,7.933]
["binance-futures","ETHUSDT",1652612872204,8.355,2052.36,2052.35,5.544]
["binance-futures","ETHUSDT",1652612881292,9.418,2052.24,2052.23,2.36]
["binance-futures","ETHUSDT",1652612968035,16.949,2052.84,2052.83,26.362]
["binance-futures","ETHUSDT",1652612978742,7.292,2053.89,2053.88,0.003]
["binance-futures","ETHUSDT",1652613030479,0.244,2056.5,2056.49,42.174]
["binance-futures","ETHUSDT",1652613085608,2.165,2056.68,2056.67,18.097]
["binance-futures","ETHUSDT",1652613117185,8.645,2056.5,2056.49,5.473]
["binance-futures","ETHUSDT",1652613168451,1.853,2055.12,2055.11,4.247]
["binance-futures","ETHUSDT",1652613210997,13.456,2053.42,2053.41,12.331]
["binance-futures","ETHUSDT",1652613219992,6.63,2053.38,2053.37,17.414]
["binance-futures","ETHUSDT",1652613269505,4.171,2051.86,2051.85,5.645]
["binance-futures","ETHUSDT",1652613306528,0.509,2053.65,2053.64,7.418]
["binance-futures","ETHUSDT",1652613355587,4.097,2051.18,2051.17,4.982]
["binance-futures","ETHUSDT",1652613392888,4.057,2049.74,2049.73,0.871]
["binance-futures","ETHUSDT",1652613441499,1.053,2049.21,2049.2,23.693]
["binance-futures","ETHUSDT",1652613466730,8.716,2049.17,2049.16,2.694]
["binance-futures","ETHUSDT",1652613535211,20.701,2050.87,2050.86,0.006]
["binance-futures","ETHUSDT",1652613544782,47.072,2050.58,2050.57,0.323]
["binance-futures","ETHUSDT",1652613596447,11.116,2050.0,2049.99,21.365]
["binance-futures","ETHUSDT",1652613640551,7.642,2048.69,2048.68,0.421]
["binance-futures","ETHUSDT",1652613683189,18.665,2049.21,2049.2,0.17]
["binance-futures","ETHUSDT",1652613710946,1.0,2046.9,2046.73,0.003]
["binance-futures","ETHUSDT",1652613768874,0.006,2048.62,2048.61,9.311]
["binance-futures","ETHUSDT",1652613779762,1.475,2048.56,2048.55,4.869]
["binance-futures","ETHUSDT",1652613850731,5.582,2055.01,2055.0,1.738]
["binance-futures","ETHUSDT",1652613882781,3.741,2054.25,2054.24,4.318]
["binance-futures","ETHUSDT",1652613900403,1.175,2054.54,2054.53,19.682]
["binance-futures","ETHUSDT",1652613947588,7.452,2056.37,2056.36,4.058]
["binance-futures","ETHUSDT",1652613986117,2.598,2060.44,2060.43,15.579]
["binance-futures","ETHUSDT",1652614017983,0.628,2057.93,2057.92,12.78]
["binance-futures","ETHUSDT",1652614061284,0.882,2061.42,2061.41,6.94]
["binance-futures","ETHUSDT",1652614087479,218.654,2061.63,2061.62,5.237]
["binance-futures","ETHUSDT",1652614100345,2.0,2064.41,2064.38,1.309]
["binance-futures","ETHUSDT",1652614142910,19.682,2063.4,2063.39,0.453]
["binance-futures","ETHUSDT",1652614175423,6.132,2061.49,2061.48,3.185]
["binance-futures","ETHUSDT",1652614210501,1.785,2059.87,2059.86,20.435]
["binance-futures","ETHUSDT",1652614262656,10.524,2062.61,2062.6,2.261]
["binance-futures","ETHUSDT",1652614297609,9.74,2067.57,2067.56,1.54]
["binance-futures","ETHUSDT",1652614310862,1.315,2068.86,2068.85,3.916]
["binance-futures","ETHUSDT",1652614371300,0.17,2073.97,2073.96,3.689]
["binance-futures","ETHUSDT",1652614378654,3.068,2073.14,2073.13,5.021]
["binance-futures","ETHUSDT",1652614407785,2.9,2074.21,2074.2,3.546]
["binance-futures","ETHUSDT",1652614445963,0.841,2075.14,2075.13,6.642]
["binance-futures","ETHUSDT",1652614486773,0.236,2074.51,2074.5,4.435]
["binance-futures","ETHUSDT",1652614533801,11.588,2076.26,2076.25,0.186]
["binance-futures","ETHUSDT",1652614558273,1.756,2074.49,2074.48,43.797]
["binance-futures","ETHUSDT",1652614596959,1.481,2073.01,2073.0,36.924]
["binance-futures","ETHUSDT",1652614631319,4.865,2072.0,2071.99,13.2]
["binance-futures","ETHUSDT",1652614653753,11.175,2075.83,2075.82,1.615]
["binance-futures","ETHUSDT",1652614682908,3.4,2074.29,2074.28,4.397]
["binance-futures","ETHUSDT",1652614715683,0.01,2074.18,2074.17,0.206]
["binance-futures","ETHUSDT",1652614753965,1.144,2075.2,2075.09,5.0]
["binance-futures","ETHUSDT",1652614793338,5.036,2081.24,2081.23,2.314]
["binance-futures","ETHUSDT",1652614823491,3.521,2081.14,2081.13,0.019]
["binance-futures","ETHUSDT",1652614844346,1.62,2080.6,2080.59,0.003]
["binance-futures","ETHUSDT",1652614863801,3.746,2080.08,2080.07,0.041]
["binance-futures","ETHUSDT",1652614905197,0.028,2077.52,2077.51,12.112]
["binance-futures","ETHUSDT",1652614942445,1.247,2075.85,2075.84,7.449]
["binance-futures","ETHUSDT",1652614981868,3.875,2075.6,2075.59,0.032]
["binance-futures","ETHUSDT",1652615027841,0.737,2076.46,2076.45,2.127]
["binance-futures","ETHUSDT",1652615062417,1.583,2074.01,2074.0,4.458]
["binance-futures","ETHUSDT",1652615108312,0.1,2073.88,2073.85,0.5]
["binance-futures","ETHUSDT",1652615112938,4.235,2074.46,2074.45,2.066]
["binance-futures","ETHUSDT",1652615150525,0.074,2075.2,2075.19,26.501]
["binance-futures","ETHUSDT",1652615220369,7.775,2075.18,2075.17,16.237]
["binance-futures","ETHUSDT",1652615246274,8.462,2074.86,2074.85,3.969]
["binance-futures","ETHUSDT",1652615283674,0.977,2077.15,2077.14,1.854]
["binance-futures","ETHUSDT",1652615329434,0.201,2081.07,2081.06,48.666]
["binance-futures","ETHUSDT",1652615358521,8.962,2078.77,2078.72,7.496]
["binance-futures","ETHUSDT",1652615401311,2.964,2078.5,2078.49,0.2]
["binance-futures","ETHUSDT",1652615428421,1.327,2077.31,2077.3,2.629]
["binance-futures","ETHUSDT",1652615444581,2.808,2075.15,2075.14,8.245]
["binance-futures","ETHUSDT",1652615491634,0.43,2076.86,2076.74,0.756]
["binance-futures","ETHUSDT",1652615527980,9.803,2080.0,2079.99,3.758]
["binance-futures","ETHUSDT",1652615559278,1.316,2082.21,2082.2,22.462]
["binance-futures","ETHUSDT",1652615611181,3.117,2081.96,2081.95,4.337]
["binance-futures","ETHUSDT",1652615648131,6.487,2082.09,2082.08,1.197]
["binance-futures","ETHUSDT",1652615665919,23.755,2081.28,2081.27,1.848]
["binance-futures","ETHUSDT",1652615702093,0.019,2079.62,2079.61,0.265]
["binance-futures","ETHUSDT",1652615736654,5.574,2078.71,2078.56,0.1]
["binance-futures","ETHUSDT",1652615774602,6.797,2078.21,2078.2,4.935]
["binance-futures","ETHUSDT",1652615820748,15.291,2077.14,2077.04,0.8]
["binance-futures","ETHUSDT",1652615874042,4.953,2077.33,2077.32,6.865]
["binance-futures","ETHUSDT",1652615917576,10.352,2077.62,2077.61,0.016]
["binance-futures","ETHUSDT",1652615951589,0.097,2077.16,2077.15,9.321]
["binance-futures","ETHUSDT",1652615963834,0.754,2078.08,2077.92,7.788]
["binance-futures","ETHUSDT",1652616005460,1.2,2081.17,2081.16,2.434]
["binance-futures","ETHUSDT",1652616045978,10.99,2083.44,2083.43,6.808]
["binance-futures","ETHUSDT",1652616069526,12.769,2090.35,2089.9,0.5]
["binance-futures","ETHUSDT",1652616104236,0.306,2090.66,2090.41,0.249]
["binance-futures","ETHUSDT",1652616138553,1.077,2083.93,2083.9,0.334]
["binance-futures","ETHUSDT",1652616181120,0.005,2086.44,2086.33,13.464]
["binance-futures","ETHUSDT",1652616210711,1.199,2090.19,2090.18,4.345]
["binance-futures","ETHUSDT",1652616228833,15.212,2091.68,2091.67,0.181]
["binance-futures","ETHUSDT",1652616246783,7.603,2092.16,2092.15,3.405]
["binance-futures","ETHUSDT",1652616287471,0.627,2089.63,2089.62,3.042]
["binance-futures","ETHUSDT",1652616327712,10.894,2088.01,2088.0,1.166]
["binance-futures","ETHUSDT",1652616347315,9.755,2088.62,2088.61,0.358]
["binance-futures","ETHUSDT",1652616405925,5.776,2088.6,2088.59,0.863]
["binance-futures","ETHUSDT",1652616413372,7.955,2087.52,2087.51,1.42]
["binance-futures","ETHUSDT",1652616446660,3.648,2089.11,2089.1,2.468]
["binance-futures","ETHUSDT",1652616489807,8.996,2090.17,2090.16,0.326]
["binance-futures","ETHUSDT",1652616523955,8.02,2091.0,2090.99,0.003]
["binance-futures","ETHUSDT",1652616584382,2.697,2088.76,2088.75,5.36]
["binance-futures","ETHUSDT",1652616604909,6.108,2087.52,2087.51,0.089]
["binance-futures","ETHUSDT",1652616640084,9.838,2087.88,2087.87,1.343]
["binance-futures","ETHUSDT",1652616689035,0.122,2086.08,2085.94,10.746]
["binance-futures","ETHUSDT",1652616719858,7.212,2085.43,2085.35,0.85]
["binance-futures","ETHUSDT",1652616727301,0.2,2085.78,2085.77,0.005]
["binance-futures","ETHUSDT",1652616770361,4.316,2084.98,2084.97,3.152]
["binance-futures","ETHUSDT",1652616814139,11.773,2081.1,2081.09,14.173]
["binance-futures","ETHUSDT",1652616846970,0.856,2080.34,2080.33,5.0]
["binance-futures","ETHUSDT",1652616892239,1.314,2084.63,2084.62,14.984]
["binance-futures","ETHUSDT",1652616921450,1.629,2084.37,2084.36,4.682]
["binance-futures","ETHUSDT",1652616977819,15.481,2081.59,2081.58,3.241]
["binance-futures","ETHUSDT",1652617013332,2.867,2084.46,2084.45,7.223]
["binance-futures","ETHUSDT",1652617028750,10.554,2085.22,2085.21,1.751]
["binance-futures","ETHUSDT",1652617060495,5.942,2086.69,2086.68,18.738]
["binance-futures","ETHUSDT",1652617094200,7.032,2086.97,2086.96,1.202]
["binance-futures","ETHUSDT",1652617129704,3.431,2086.27,2086.26,2.076]
["binance-futures","ETHUSDT",1652617192531,6.644,2089.22,2089.21,11.153]
["binance-futures","ETHUSDT",1652617228262,162.323,2090.0,2089.99,31.195]
["binance-futures","ETHUSDT",1652617268748,27.127,2089.45,2089.44,3.955]
["binance-futures","ETHUSDT",1652617299853,5.053,2093.41,2093.35,1.815]
["binance-futures","ETHUSDT",1652617310500,5.146,2094.45,2094.44,23.562]
["binance-futures","ETHUSDT",1652617348525,8.454,2095.5,2095.49,0.373]
["binance-futures","ETHUSDT",1652617392051,2.153,2093.05,2093.04,6.797]
["binance-futures","ETHUSDT",1652617419384,14.519,2091.37,2091.36,3.417]
["binance-futures","ETHUSDT",1652617452433,46.745,2089.55,2089.54,0.566]
["binance-futures","ETHUSDT",1652617493624,3.994,2088.64,2088.63,1.23]
["binance-futures","ETHUSDT",1652617505636,5.855,2089.94,2089.93,3.569]
["binance-futures","ETHUSDT",1652617547631,0.2,2088.14,2088.0,0.906]
["binance-futures","ETHUSDT",1652617592812,2.257,2084.83,2084.82,7.079]
["binance-futures","ETHUSDT",1652617628368,5.391,2085.01,2085.0,4.378]
["binance-futures","ETHUSDT",1652617671754,0.004,2084.42,2084.41,31.176]
["binance-futures","ETHUSDT",1652617719582,34.04,2083.98,2083.97,6.1]
["binance-futures","ETHUSDT",1652617741531,8.044,2082.66,2082.65,2.832]
["binance-futures","ETHUSDT",1652617796187,2.463,2080.96,2080.95,77.166]
["binance-futures","ETHUSDT",1652617803142,10.506,2081.33,2081.32,3.96]
["binance-futures","ETHUSDT",1652617841342,15.563,2077.61,2077.6,7.771]
["binance-futures","ETHUSDT",1652617878939,0.85,2078.09,2078.08,11.792]
["binance-futures","ETHUSDT",1652617917411,99.471,2081.4,2081.39,9.239]
["binance-futures","ETHUSDT",1652617936001,11.329,2078.18,2078.17,2.536]
["binance-futures","ETHUSDT",1652617991286,4.499,2078.99,2078.87,2.192]
["binance-futures","ETHUSDT",1652618027149,6.839,2078.18,2078.17,22.799]
["binance-futures","ETHUSDT",1652618073633,20.267,2078.77,2078.64,0.003]
["binance-futures","ETHUSDT",1652618099879,14.609,2077.11,2077.1,3.934]
["binance-futures","ETHUSDT",1652618118000,6.471,2076.4,2076.39,1.031]
["binance-futures","ETHUSDT",1652618161523,1.076,2077.73,2077.72,10.719]
["binance-futures","ETHUSDT",1652618207118,1.416,2079.0,2078.99,5.216]
["binance-futures","ETHUSDT",1652618246412,0.052,2079.51,2079.5,2.786]
["binance-futures","ETHUSDT",1652618290301,0.047,2083.74,2083.68,0.119]
["binance-futures","ETHUSDT",1652618313000,3.764,2086.69,2086.68,6.471]
["binance-futures","ETHUSDT",1652618357691,5.315,2086.84,2086.83,5.944]
["binance-futures","ETHUSDT",1652618365555,2.008,2085.89,2085.88,1.319]
["binance-futures","ETHUSDT",1652618409021,2.127,2083.6,2083.59,49.681]
["binance-futures","ETHUSDT",1652618446814,10.285,2083.96,2083.95,3.49]
["binance-futures","ETHUSDT",1652618489388,1.764,2083.54,2083.53,22.181]
["binance-futures","ETHUSDT",1652618540618,6.607,2082.32,2082.31,1.675]
["binance-futures","ETHUSDT",1652618589367,0.365,2080.8,2080.79,9.892]
["binance-futures","ETHUSDT",1652618627285,2.626,2082.39,2082.38,4.087]
["binance-futures","ETHUSDT",1652618638088,0.507,2083.71,2083.7,22.726]
["binance-futures","ETHUSDT",1652618710009,0.428,2086.53,2086.52,1.931]
["binance-futures","ETHUSDT",1652618721811,21.278,2085.47,2085.46,0.156]
["binance-futures","ETHUSDT",1652618767616,1.506,2086.47,2086.46,1.322]
["binance-futures","ETHUSDT",1652618819774,7.219,2089.75,2089.74,0.16]
["binance-futures","ETHUSDT",1652618846066,5.745,2090.72,2090.71,1.585]
["binance-futures","ETHUSDT",1652618887959,21.256,2088.43,2088.42,1.761]
["binance-futures","ETHUSDT",1652618923623,15.083,2085.27,2085.26,0.394]
["binance-futures","ETHUSDT",1652618942353,1.261,2085.29,2085.28,1.184]
["binance-futures","ETHUSDT",1652618969189,1.004,2084.91,2084.9,18.487]
["binance-futures","ETHUSDT",1652619019191,1.199,2087.86,2087.85,8.897]
["binance-futures","ETHUSDT",1652619062250,1.031,2085.13,2085.12,2.148]
["binance-futures","ETHUSDT",1652619104506,26.415,2082.36,2082.35,0.435]
["binance-futures","ETHUSDT",1652619153614,3.547,2084.21,2084.2,6.654]
["binance-futures","ETHUSDT",1652619176653,0.108,2083.08,2083.07,7.836]
["binance-futures","ETHUSDT",1652619241647,1.548,2079.6,2079.59,17.998]
["binance-futures","ETHUSDT",1652619250442,0.785,2080.71,2080.7,23.363]
["binance-futures","ETHUSDT",1652619291683,2.129,2080.84,2080.83,13.317]
["binance-futures","ETHUSDT",1652619335925,37.912,2080.2,2080.19,0.015]
["binance-futures","ETHUSDT",1652619381464,34.157,2080.78,2080.77,2.024]
["binance-futures","ETHUSDT",1652619417093,3.828,2080.51,2080.26,2.0]
["binance-futures","ETHUSDT",1652619463775,1.44,2080.01,2080.0,7.062]
["binance-futures","ETHUSDT",1652619502569,0.279,2082.34,2082.33,23.848]
["binance-futures","ETHUSDT",1652619510249,10.57,2081.6,2081.59,5.079]
["binance-futures","ETHUSDT",1652619574728,2.736,2084.0,2083.99,0.107]
["binance-futures","ETHUSDT",1652619595315,0.751,2084.04,2084.03,12.098]
["binance-futures","ETHUSDT",1652619638288,3.466,2080.97,2080.96,1.317]
["binance-futures","ETHUSDT",1652619687304,2.433,2080.28,2080.27,1.039]
["binance-futures","ETHUSDT",1652619725301,0.003,2078.9,2078.89,37.78]
["binance-futures","ETHUSDT",1652619768165,1.192,2076.86,2076.85,13.802]
["binance-futures","ETHUSDT",1652619795528,35.557,2077.22,2077.1,0.008]
["binance-futures","ETHUSDT",1652619812961,2.83,2076.46,2076.45,2.228]
["binance-futures","ETHUSDT",1652619854744,4.156,2076.87,2076.86,25.767]
["binance-futures","ETHUSDT",1652619890515,4.06,2079.43,2079.42,0.33]
["binance-futures","ETHUSDT",1652619926703,15.576,2078.04,2078.03,1.675]
["binance-futures","ETHUSDT",1652619988304,17.685,2076.21,2076.2,12.165]
["binance-futures","ETHUSDT",1652620019888,0.003,2073.79,2073.78,8.065]
["binance-futures","ETHUSDT",1652620031644,0.058,2072.84,2072.78,20.113]
["binance-futures","ETHUSDT",1652620094707,11.741,2074.28,2074.27,0.088]
["binance-futures","ETHUSDT",1652620102166,0.003,2074.26,2074.25,10.167]
["binance-futures","ETHUSDT",1652620134113,0.35,2077.05,2077.04,5.617]
["binance-futures","ETHUSDT",1652620184384,0.59,2081.13,2081.12,16.338]
["binance-futures","ETHUSDT",1652620228436,2.129,2080.25,2080.24,6.015]
["binance-futures","ETHUSDT",1652620278130,4.434,2079.39,2079.38,13.12]
["binance-futures","ETHUSDT",1652620311845,0.003,2080.29,2080.28,37.292]
["binance-futures","ETHUSDT",1652620319835,3.324,2081.0,2080.99,16.778]
["binance-futures","ETHUSDT",1652620403170,0.126,2079.41,2079.27,1.449]
["binance-futures","ETHUSDT",1652620425104,5.544,2079.39,2079.38,1.549]
["binance-futures","ETHUSDT",1652620461882,3.809,2080.78,2080.77,11.158]
["binance-futures","ETHUSDT",1652620496713,4.944,2083.45,2083.44,0.017]
["binance-futures","ETHUSDT",1652620534805,0.114,2082.42,2082.41,25.595]
["binance-futures","ETHUSDT",1652620577746,17.864,2083.05,2083.04,1.513]
["binance-futures","ETHUSDT",1652620628778,5.623,2082.14,2082.13,1.086]
["binance-futures","ETHUSDT",1652620652535,3.575,2081.75,2081.74,8.312]
["binance-futures","ETHUSDT",1652620684095,2.623,2081.67,2081.66,25.12]
["binance-futures","ETHUSDT",1652620740104,1.995,2080.89,2080.88,6.34]
["binance-futures","ETHUSDT",1652620779469,42.288,2079.44,2079.43,23.023]
["binance-futures","ETHUSDT",1652620859089,1.72,2079.28,2079.27,5.466]
["binance-futures","ETHUSDT",1652620894519,2.723,2081.07,2081.06,17.328]
["binance-futures","ETHUSDT",1652620939200,25.077,2078.94,2078.93,0.061]
["binance-futures","ETHUSDT",1652620989344,5.308,2076.6,2076.59,27.676]
["binance-futures","ETHUSDT",1652620999118,3.356,2075.58,2075.57,3.666]
["binance-futures","ETHUSDT",1652621037576,3.737,2075.59,2075.58,2.36]
["binance-futures","ETHUSDT",1652621100565,1.752,2073.21,2073.2,34.837]
["binance-futures","ETHUSDT",1652621118797,7.956,2072.17,2072.16,1.573]
["binance-futures","ETHUSDT",1652621157380,0.249,2070.3,2070.29,5.982]
["binance-futures","ETHUSDT",1652621195534,1.089,2070.03,2070.02,7.385]
["binance-futures","ETHUSDT",1652621228372,5.097,2068.47,2068.46,1.115]
["binance-futures","ETHUSDT",1652621269414,5.275,2067.85,2067.84,4.679]
["binance-futures","ETHUSDT",1652621277152,4.561,2068.19,2068.18,10.815]
["binance-futures","ETHUSDT",1652621316473,0.022,2068.08,2068.07,12.648]
["binance-futures","ETHUSDT",1652621350615,0.987,2072.26,2072.25,5.644]
["binance-futures","ETHUSDT",1652621387095,5.214,2072.52,2072.51,5.087]
["binance-futures","ETHUSDT",1652621416917,15.413,2070.78,2070.77,17.996]
["binance-futures","ETHUSDT",1652621472771,0.925,2069.51,2069.5,0.711]
["binance-futures","ETHUSDT",1652621509021,0.669,2068.32,2068.31,5.648]
["binance-futures","ETHUSDT",1652621521499,15.048,2066.33,2066.32,5.278]
["binance-futures","ETHUSDT",1652621550790,0.837,2066.33,2066.32,23.958]
["binance-futures","ETHUSDT",1652621602387,2.875,2068.0,2067.99,0.583]
["binance-futures","ETHUSDT",1652621637415,0.607,2066.9,2066.89,20.319]
["binance-futures","ETHUSDT",1652621683846,0.949,2069.48,2069.46,0.598]
["binance-futures","ETHUSDT",1652621731874,1.815,2068.37,2068.36,7.081]
["binance-futures","ETHUSDT",1652621784771,12.65,2069.07,2069.06,7.966]
["binance-futures","ETHUSDT",1652621821999,1.297,2067.44,2067.43,7.32]
["binance-futures","ETHUSDT",1652621840737,5.184,2067.36,2067.35,5.845]
["binance-futures","ETHUSDT",1652621878852,6.697,2068.64,2068.63,1.345]
["binance-futures","ETHUSDT",1652621949797,7.459,2068.59,2068.58,4.87]
["binance-futures","ETHUSDT",1652621990304,1.587,2070.63,2070.62,8.516]
["binance-futures","ETHUSDT",1652622025803,7.792,2070.9,2070.89,0.138]
["binance-futures","ETHUSDT",1652622066888,1.436,2072.79,2072.78,2.475]
["binance-futures","ETHUSDT",1652622114535,6.08,2069.32,2069.31,3.978]
["binance-futures","ETHUSDT",1652622163145,0.008,2066.52,2066.51,8.572]
["binance-futures","ETHUSDT",1652622182879,3.469,2066.39,2066.38,0.301]
["binance-futures","ETHUSDT",1652622207195,0.003,2065.34,2065.33,16.118]
["binance-futures","ETHUSDT",1652622256072,4.272,2069.41,2069.4,7.03]
["binance-futures","ETHUSDT",1652622303751,5.117,2068.62,2068.57,0.107]
["binance-futures","ETHUSDT",1652622320090,5.255,2066.69,2066.68,8.272]
["binance-futures","ETHUSDT",1652622389467,16.136,2071.0,2070.99,12.794]
["binance-futures","ETHUSDT",1652622431432,5.461,2069.15,2069.14,7.797]
["binance-futures","ETHUSDT",1652622441173,6.818,2070.42,2070.41,7.878]
["binance-futures","ETHUSDT",1652622492400,11.803,2072.02,2072.01,4.556]
["binance-futures","ETHUSDT",1652622531830,1.888,2067.25,2067.2,17.683]
["binance-futures","ETHUSDT",1652622598698,0.033,2068.77,2068.76,13.997]
["binance-futures","ETHUSDT",1652622632376,7.763,2070.32,2070.31,3.613]
["binance-futures","ETHUSDT",1652622671708,7.236,2068.49,2068.48,4.232]
["binance-futures","ETHUSDT",1652622724492,3.403,2068.07,2068.06,4.317]
["binance-futures","ETHUSDT",1652622754310,5.262,2067.78,2067.77,19.915]
["binance-futures","ETHUSDT",1652622781226,1.715,2068.54,2068.53,14.802]
["binance-futures","ETHUSDT",1652622836681,40.867,2068.16,2068.15,1.083]
["binance-futures","ETHUSDT",1652622889521,5.376,2069.6,2069.59,0.871]
["binance-futures","ETHUSDT",1652622936378,10.763,2070.51,2070.5,7.878]
["binance-futures","ETHUSDT",1652622981632,2.194,2071.75,2071.74,4.532]
["binance-futures","ETHUSDT",1652623023634,5.0,2068.09,2068.08,0.029]
["binance-futures","ETHUSDT",1652623095431,2.293,2071.06,2071.05,7.523]
["binance-futures","ETHUSDT",1652623139492,7.966,2070.77,2070.76,0.022]
["binance-futures","ETHUSDT",1652623157346,28.001,2070.07,2070.06,0.148]
["binance-futures","ETHUSDT",1652623201606,3.597,2068.81,2068.8,28.298]
["binance-futures","ETHUSDT",1652623242002,1.152,2072.83,2072.8,0.123]
["binance-futures","ETHUSDT",1652623290728,1.771,2069.38,2069.37,18.264]
["binance-futures","ETHUSDT",1652623340737,6.981,2066.83,2066.82,11.202]
["binance-futures","ETHUSDT",1652623373294,13.535,2065.76,2065.75,1.536]
["binance-futures","ETHUSDT",1652623381696,6.734,2065.71,2065.7,5.22]
["binance-futures","ETHUSDT",1652623447242,1.066,2062.98,2062.97,7.119]
["binance-futures","ETHUSDT",1652623462148,22.105,2062.37,2062.36,0.666]
["binance-futures","ETHUSDT",1652623502743,9.535,2060.87,2060.86,0.166]
["binance-futures","ETHUSDT",1652623546854,6.677,2061.39,2061.38,2.103]
["binance-futures","ETHUSDT",1652623576970,10.365,2062.24,2062.23,0.556]
["binance-futures","ETHUSDT",1652623611743,19.403,2062.11,2062.1,0.003]
["binance-futures","ETHUSDT",1652623647434,14.156,2061.29,2061.28,4.724]
["binance-futures","ETHUSDT",1652623664130,7.072,2062.44,2062.37,10.281]
["binance-futures","ETHUSDT",1652623697246,1.372,2064.69,2064.68,8.656]
["binance-futures","ETHUSDT",1652623742253,0.834,2064.51,2064.5,4.09]
["binance-futures","ETHUSDT",1652623784595,1.367,2063.49,2063.36,0.008]
["binance-futures","ETHUSDT",1652623832712,5.35,2067.66,2067.5,0.427]
["binance-futures","ETHUSDT",1652623875794,45.465,2063.3,2063.29,1.349]
["binance-futures","ETHUSDT",1652623895046,11.382,2063.89,2063.88,6.841]
["binance-futures","ETHUSDT",1652623963475,1.813,2061.71,2061.7,15.328]
["binance-futures","ETHUSDT",1652623973125,8.001,2062.02,2062.01,10.368]
["binance-futures","ETHUSDT",1652624013685,0.003,2061.14,2061.13,9.662]
["binance-futures","ETHUSDT",1652624062844,2.173,2063.8,2063.79,0.37]
["binance-futures","ETHUSDT",1652624105251,4.153,2063.72,2063.71,3.416]
["binance-futures","ETHUSDT",1652624155569,8.522,2065.05,2065.04,0.976]
["binance-futures","ETHUSDT",1652624198694,0.538,2066.02,2066.01,8.382]
["binance-futures","ETHUSDT",1652624242829,15.777,2067.45,2067.44,1.751]
["binance-futures","ETHUSDT",1652624297922,4.613,2063.74,2063.64,1.05]
["binance-futures","ETHUSDT",1652624325444,5.05,2064.2,2064.19,5.05]
["binance-futures","ETHUSDT",1652624351803,1.398,2064.03,2064.02,14.334]
["binance-futures","ETHUSDT",1652624411602,0.145,2065.01,2065.0,14.524]
["binance-futures","ETHUSDT",1652624469524,18.836,2065.68,2065.56,0.008]
["binance-futures","ETHUSDT",1652624518309,0.013,2066.05,2066.04,24.378]
["binance-futures","ETHUSDT",1652624583127,1.662,2065.4,2065.39,9.358]
["binance-futures","ETHUSDT",1652624611313,1.836,2064.1,2064.09,18.098]
["binance-futures","ETHUSDT",1652624631002,0.337,2060.66,2060.65,2.974]
["binance-futures","ETHUSDT",1652624665904,14.833,2060.13,2060.12,0.053]
["binance-futures","ETHUSDT",1652624708810,4.762,2058.52,2058.51,4.165]
["binance-futures","ETHUSDT",1652624736942,4.842,2058.24,2058.16,0.66]
["binance-futures","ETHUSDT",1652624788534,4.731,2059.12,2059.11,11.345]
["binance-futures","ETHUSDT",1652624838732,1.248,2061.42,2061.41,10.293]
["binance-futures","ETHUSDT",1652624889920,7.234,2060.32,2060.31,3.295]
["binance-futures","ETHUSDT",1652624925588,15.914,2057.87,2057.86,1.867]
["binance-futures","ETHUSDT",1652624933788,1.876,2059.2,2059.19,16.852]
["binance-futures","ETHUSDT",1652625001718,0.292,2061.26,2061.25,12.07]
["binance-futures","ETHUSDT",1652625017249,34.68,2060.7,2060.69,3.511]
["binance-futures","ETHUSDT",1652625067270,1.632,2063.35,2063.34,10.059]
["binance-futures","ETHUSDT",1652625117761,4.886,2058.0,2057.99,1.531]
["binance-futures","ETHUSDT",1652625149952,6.65,2057.14,2057.13,28.478]
["binance-futures","ETHUSDT",1652625184751,3.531,2056.12,2056.11,0.003]
["binance-futures","ETHUSDT",1652625228762,3.694,2060.91,2060.9,1.759]
["binance-futures","ETHUSDT",1652625246653,5.0,2060.19,2060.17,9.595]
["binance-futures","ETHUSDT",1652625279059,4.322,2060.27,2060.26,5.177]
["binance-futures","ETHUSDT",1652625329200,10.985,2060.38,2060.37,0.03]
["binance-futures","ETHUSDT",1652625370933,224.271,2060.87,2060.86,13.915]
["binance-futures","ETHUSDT",1652625424503,52.867,2058.38,2058.37,19.935]
["binance-futures","ETHUSDT",1652625476442,5.384,2059.73,2059.72,1.002]
["binance-futures","ETHUSDT",1652625500466,4.426,2061.77,2061.76,24.385]
["binance-futures","ETHUSDT",1652625533000,0.44,2061.88,2061.87,34.277]
["binance-futures","ETHUSDT",1652625584043,5.954,2063.7,2063.69,1.311]
["binance-futures","ETHUSDT",1652625617933,5.873,2062.94,2062.93,1.222]
["binance-futures","ETHUSDT",1652625670629,6.953,2063.61,2063.6,0.839]
["binance-futures","ETHUSDT",1652625727161,6.826,2066.0,2065.99,7.475]
["binance-futures","ETHUSDT",1652625763109,25.807,2067.04,2067.03,6.613]
["binance-futures","ETHUSDT",1652625809874,3.532,2065.08,2065.07,6.998]
["binance-futures","ETHUSDT",1652625860173,8.214,2063.36,2063.35,0.669]
["binance-futures","ETHUSDT",1652625869795,2.908,2063.74,2063.49,32.554]
["binance-futures","ETHUSDT",1652625938116,0.239,2066.45,2066.44,22.435]
["binance-futures","ETHUSDT",1652625958802,25.315,2066.63,2066.62,2.385]
["binance-futures","ETHUSDT",1652626004560,2.257,2068.2,2068.19,0.411]
["binance-futures","ETHUSDT",1652626048633,9.57,2068.0,2067.99,2.933]
["binance-futures","ETHUSDT",1652626093061,5.441,2067.66,2067.65,55.497]
["binance-futures","ETHUSDT",1652626150172,22.774,2066.19,2066.18,6.071]
["binance-futures","ETHUSDT",1652626191359,4.12,2065.93,2065.92,13.899]
["binance-futures","ETHUSDT",1652626204200,18.719,2066.11,2066.1,0.003]
["binance-futures","ETHUSDT",1652626253656,10.824,2067.29,2067.28,0.688]
["binance-futures","ETHUSDT",1652626289754,23.768,2068.9,2068.89,3.789]
["binance-futures","ETHUSDT",1652626321697,6.133,2067.78,2067.77,0.463]
["binance-futures","ETHUSDT",1652626388843,9.784,2067.44,2067.43,0.167]
["binance-futures","ETHUSDT",1652626445360,3.369,2065.96,2065.95,0.806]
["binance-futures","ETHUSDT",1652626456366,45.869,2065.98,2065.97,2.043]
["binance-futures","ETHUSDT",1652626540223,14.859,2064.62,2064.61,2.388]
["binance-futures","ETHUSDT",1652626550521,0.238,2064.39,2064.38,17.055]
["binance-futures","ETHUSDT",1652626585296,36.392,2065.65,2065.64,0.003]
["binance-futures","ETHUSDT",1652626650422,1.337,2063.87,2063.86,12.279]
["binance-futures","ETHUSDT",1652626702368,12.815,2065.84,2065.83,13.567]
["binance-futures","ETHUSDT",1652626741981,10.542,2065.72,2065.71,5.926]
["binance-futures","ETHUSDT",1652626787994,1.134,2067.0,2066.99,50.35]
["binance-futures","ETHUSDT",1652626808343,4.367,2067.16,2067.15,0.809]
["binance-futures","ETHUSDT",1652626851340,20.352,2068.11,2068.1,86.714]
["binance-futures","ETHUSDT",1652626903842,6.637,2070.56,2070.55,4.171]
["binance-futures","ETHUSDT",1652626932548,0.999,2066.89,2066.88,48.575]
["binance-futures","ETHUSDT",1652626980486,52.622,2067.95,2067.94,5.17]
["binance-futures","ETHUSDT",1652627019894,5.638,2066.28,2066.27,0.414]
["binance-futures","ETHUSDT",1652627084826,4.32,2066.21,2066.2,0.028]
["binance-futures","ETHUSDT",1652627146646,45.672,2067.33,2067.32,0.68]
["binance-futures","ETHUSDT",1652627164213,2.628,2069.79,2069.59,0.1]
["binance-futures","ETHUSDT",1652627192728,0.049,2071.47,2071.46,6.079]
["binance-futures","ETHUSDT",1652627234244,12.768,2073.06,2073.05,0.462]
["binance-futures","ETHUSDT",1652627264338,5.313,2076.01,2076.0,5.735]
["binance-futures","ETHUSDT",1652627317249,1.304,2078.95,2078.94,13.275]
["binance-futures","ETHUSDT",1652627345387,2.005,2079.31,2079.3,0.887]
["binance-futures","ETHUSDT",1652627377018,24.978,2075.79,2075.78,0.073]
["binance-futures","ETHUSDT",1652627416486,29.372,2074.05,2074.04,6.165]
["binance-futures","ETHUSDT",1652627459451,0.685,2072.68,2072.67,13.789]
["binance-futures","ETHUSDT",1652627468453,2.432,2072.52,2072.51,15.048]
["binance-futures","ETHUSDT",1652627532100,7.553,2074.76,2074.75,4.548]
["binance-futures","ETHUSDT",1652627558838,13.731,2075.58,2075.57,39.199]
["binance-futures","ETHUSDT",1652627604743,3.717,2079.56,2079.55,3.633]
["binance-futures","ETHUSDT",1652627644142,29.499,2077.97,2077.96,0.208]
["binance-futures","ETHUSDT",1652627688125,5.208,2075.86,2075.85,2.547]
["binance-futures","ETHUSDT",1652627697472,7.795,2076.34,2076.33,7.494]
["binance-futures","ETHUSDT",1652627770384,6.791,2072.2,2072.19,1.326]
["binance-futures","ETHUSDT",1652627780428,4.561,2072.92,2072.91,2.332]
["binance-futures","ETHUSDT",1652627824790,9.983,2070.16,2070.15,1.616]
["binance-futures","ETHUSDT",1652627857601,12.668,2069.15,2069.14,6.48]
["binance-futures","ETHUSDT",1652627882344,15.204,2068.72,2068.71,15.63]
["binance-futures","ETHUSDT",1652627931896,8.505,2065.88,2065.87,1.705]
["binance-futures","ETHUSDT",1652627975095,0.705,2069.58,2069.57,4.616]
["binance-futures","ETHUSDT",1652627986214,17.715,2069.3,2069.29,1.567]
["binance-futures","ETHUSDT",1652628022529,11.944,2066.24,2066.23,0.279]
["binance-futures","ETHUSDT",1652628074480,2.151,2066.28,2066.27,9.485]
["binance-futures","ETHUSDT",1652628130415,12.581,2066.16,2066.15,2.505]
["binance-futures","ETHUSDT",1652628187444,9.286,2064.16,2064.15,3.088]
["binance-futures","ETHUSDT",1652628228808,1.999,2064.76,2064.75,4.676]
["binance-futures","ETHUSDT",1652628265784,1.526,2064.9,2064.89,2.869]
["binance-futures","ETHUSDT",1652628306269,0.003,2065.52,2065.51,5.769]
["binance-futures","ETHUSDT",1652628328998,0.013,2065.5,2065.49,4.459]
["binance-futures","ETHUSDT",1652628372016,6.424,2061.94,2061.93,1.392]
["binance-futures","ETHUSDT",1652628426279,0.008,2066.14,2066.13,0.1]
["binance-futures","ETHUSDT",1652628465862,3.07,2067.14,2067.13,1.13]
["binance-futures","ETHUSDT",1652628508301,3.883,2065.98,2065.97,0.812]
["binance-futures","ETHUSDT",1652628553032,15.408,2063.79,2063.78,3.943]
["binance-futures","ETHUSDT",1652628601756,0.381,2061.94,2061.93,1.49]
["binance-futures","ETHUSDT",1652628655448,58.606,2062.81,2062.8,8.986]
["binance-futures","ETHUSDT",1652628665297,19.32,2061.74,2061.73,2.398]
["binance-futures","ETHUSDT",1652628699275,6.698,2061.06,2061.05,0.31]
["binance-futures","ETHUSDT",1652628744075,0.1,2057.77,2057.76,1.501]
["binance-futures","ETHUSDT",1652628779248,0.008,2058.06,2058.05,2.794]
["binance-futures","ETHUSDT",1652628800749,7.306,2056.71,2056.7,4.401]
["binance-futures","ETHUSDT",1652628868279,5.199,2058.57,2058.56,0.254]
["binance-futures","ETHUSDT",1652628907136,12.041,2059.5,2059.49,1.23]
["binance-futures","ETHUSDT",1652628958485,4.28,2058.53,2058.52,0.05]
["binance-futures","ETHUSDT",1652628970215,6.761,2057.61,2057.6,6.924]
["binance-futures","ETHUSDT",1652629002624,4.456,2056.05,2056.04,3.343]
["binance-futures","ETHUSDT",1652629056153,0.236,2052.86,2052.85,4.409]
["binance-futures","ETHUSDT",1652629075501,0.204,2050.66,2050.65,13.146]
["binance-futures","ETHUSDT",1652629114243,0.052,2051.34,2051.33,5.71]
["binance-futures","ETHUSDT",1652629160475,2.643,2053.05,2053.04,2.568]
["binance-futures","ETHUSDT",1652629180737,3.422,2052.31,2052.3,0.107]
["binance-futures","ETHUSDT",1652629206283,17.185,2053.51,2053.5,7.609]
["binance-futures","ETHUSDT",1652629252955,27.251,2054.26,2054.25,1.247]
["binance-futures","ETHUSDT",1652629293822,11.899,2056.51,2056.5,1.239]
["binance-futures","ETHUSDT",1652629340540,0.008,2052.11,2052.01,25.306]
["binance-futures","ETHUSDT",1652629379825,0.024,2052.61,2052.6,5.717]
["binance-futures","ETHUSDT",1652629414326,7.959,2054.0,2053.99,1.492]
["binance-futures","ETHUSDT",1652629488556,0.368,2054.78,2054.77,15.088]
["binance-futures","ETHUSDT",1652629531324,13.117,2055.59,2055.58,8.135]
["binance-futures","ETHUSDT",1652629542827,1.319,2055.96,2055.95,0.215]
["binance-futures","ETHUSDT",1652629580240,3.329,2055.01,2055.0,10.44]
["binance-futures","ETHUSDT",1652629635495,5.715,2055.16,2055.15,8.645]
["binance-futures","ETHUSDT",1652629690744,1.9,2055.4,2055.39,9.6]
["binance-futures","ETHUSDT",1652629741593,7.544,2057.71,2057.7,1.597]
["binance-futures","ETHUSDT",1652629783094,4.634,2056.36,2056.35,5.241]
["binance-futures","ETHUSDT",1652629792225,13.473,2057.4,2057.38,2.14]
["binance-futures","ETHUSDT",1652629870963,0.003,2054.3,2054.29,16.103]
["binance-futures","ETHUSDT",1652629888693,0.766,2053.29,2053.28,15.528]
["binance-futures","ETHUSDT",1652629925222,9.015,2050.84,2050.83,1.275]
["binance-futures","ETHUSDT",1652629975648,5.318,2048.59,2048.58,1.703]
["binance-futures","ETHUSDT",1652630010545,6.554,2053.0,2052.99,4.76]
["binance-futures","ETHUSDT",1652630048079,3.149,2052.03,2052.02,3.017]
["binance-futures","ETHUSDT",1652630101221,32.351,2053.28,2053.27,0.505]
["binance-futures","ETHUSDT",1652630119593,11.411,2053.16,2053.15,0.17]
["binance-futures","ETHUSDT",1652630154602,16.771,2054.28,2054.27,35.689]
["binance-futures","ETHUSDT",1652630203944,1.749,2057.19,2057.18,7.825]
["binance-futures","ETHUSDT",1652630239280,1.903,2057.19,2057.18,0.071]
["binance-futures","ETHUSDT",1652630302152,11.475,2055.07,2055.06,2.805]
["binance-futures","ETHUSDT",1652630352598,3.838,2058.19,2058.18,1.258]
["binance-futures","ETHUSDT",1652630368119,0.027,2058.68,2058.59,3.194]
["binance-futures","ETHUSDT",1652630429973,14.875,2060.73,2060.72,0.391]
["binance-futures","ETHUSDT",1652630462280,5.0,2060.95,2060.93,7.712]
["binance-futures","ETHUSDT",1652630467353,7.465,2060.18,2060.17,1.221]
["binance-futures","ETHUSDT",1652630517205,1.91,2056.48,2056.45,0.292]
["binance-futures","ETHUSDT",1652630553950,0.211,2059.0,2058.96,5.834]
["binance-futures","ETHUSDT",1652630598526,38.855,2063.23,2063.22,1.468]
["binance-futures","ETHUSDT",1652630632692,0.276,2065.82,2065.81,6.082]
["binance-futures","ETHUSDT",1652630675074,2.025,2066.06,2066.05,6.094]
["binance-futures","ETHUSDT",1652630683000,15.365,2064.4,2064.39,0.154]
["binance-futures","ETHUSDT",1652630741987,3.91,2064.64,2064.63,19.039]
["binance-futures","ETHUSDT",1652630770918,2.823,2064.24,2064.23,9.062]
["binance-futures","ETHUSDT",1652630825105,0.252,2063.54,2063.53,15.777]
["binance-futures","ETHUSDT",1652630869438,7.039,2063.09,2063.08,0.064]
["binance-futures","ETHUSDT",1652630913491,3.335,2061.82,2061.81,9.493]
["binance-futures","ETHUSDT",1652630952739,6.427,2064.55,2064.54,2.51]
["binance-futures","ETHUSDT",1652630986483,0.225,2063.16,2063.15,17.946]
["binance-futures","ETHUSDT",1652631015543,0.051,2063.63,2063.62,6.988]
["binance-futures","ETHUSDT",1652631062412,4.093,2063.45,2063.44,2.228]
["binance-futures","ETHUSDT",1652631113403,48.522,2060.13,2060.12,0.92]
["binance-futures","ETHUSDT",1652631179729,7.75,2058.09,2058.08,5.76]
["binance-futures","ETHUSDT",1652631202614,27.163,2057.36,2057.35,0.859]
["binance-futures","ETHUSDT",1652631250436,0.406,2058.73,2058.72,0.2]
["binance-futures","ETHUSDT",1652631302163,11.225,2058.96,2058.95,32.918]
["binance-futures","ETHUSDT",1652631339969,12.039,2063.01,2063.0,14.588]
["binance-futures","ETHUSDT",1652631346869,17.742,2063.7,2063.69,9.258]
["binance-futures","ETHUSDT",1652631420731,3.318,2062.53,2062.52,2.055]
["binance-futures","ETHUSDT",1652631442653,2.255,2064.13,2064.12,1.573]
["binance-futures","ETHUSDT",1652631487855,21.352,2065.16,2065.15,0.032]
["binance-futures","ETHUSDT",1652631536177,1.257,2066.08,2066.05,0.005]
["binance-futures","ETHUSDT",1652631575738,0.981,2064.67,2064.66,0.555]
["binance-futures","ETHUSDT",1652631642880,2.353,2065.58,2065.57,9.626]
["binance-futures","ETHUSDT",1652631703599,4.415,2065.72,2065.71,1.986]
["binance-futures","ETHUSDT",1652631719570,23.081,2063.19,2063.18,1.322]
["binance-futures","ETHUSDT",1652631758137,4.722,2064.25,2064.24,0.899]
["binance-futures","ETHUSDT",1652631818141,0.028,2067.24,2067.23,13.199]
["binance-futures","ETHUSDT",1652631855476,1.515,2065.15,2065.14,7.992]
["binance-futures","ETHUSDT",1652631921016,3.618,2065.28,2065.27,0.293]
["binance-futures","ETHUSDT",1652631978109,2.402,2067.35,2067.34,1.324]
["binance-futures","ETHUSDT",1652631996554,7.029,2067.12,2067.11,5.6]
["binance-futures","ETHUSDT",1652632042527,1.92,2067.01,2067.0,0.916]
["binance-futures","ETHUSDT",1652632096721,10.622,2072.58,2072.57,23.615]
["binance-futures","ETHUSDT",1652632131515,8.738,2071.23,2071.22,17.623]
["binance-futures","ETHUSDT",1652632198574,0.232,2069.53,2069.52,48.572]
["binance-futures","ETHUSDT",1652632228849,2.754,2068.31,2068.3,4.239]
["binance-futures","ETHUSDT",1652632285762,4.162,2067.82,2067.81,9.797]
["binance-futures","ETHUSDT",1652632332158,5.582,2066.05,2066.04,2.415]
["binance-futures","ETHUSDT",1652632382121,6.13,2067.0,2066.99,12.201]
["binance-futures","ETHUSDT",1652632394063,4.418,2066.39,2066.38,3.768]
["binance-futures","ETHUSDT",1652632451624,1.604,2070.02,2070.01,5.082]
["binance-futures","ETHUSDT",1652632473698,37.659,2071.96,2071.95,1.828]
["binance-futures","ETHUSDT",1652632520401,0.002,2070.26,2070.25,0.4]
["binance-futures","ETHUSDT",1652632553662,1.001,2076.55,2076.54,8.167]
["binance-futures","ETHUSDT",1652632591354,14.457,2073.59,2073.58,0.457]
["binance-futures","ETHUSDT",1652632641558,7.47,2076.37,2076.36,5.502]
["binance-futures","ETHUSDT",1652632679927,25.778,2076.31,2076.3,0.28]
["binance-futures","ETHUSDT",1652632688422,3.012,2075.39,2075.38,7.867]
["binance-futures","ETHUSDT",1652632726451,4.608,2076.22,2076.21,3.153]
["binance-futures","ETHUSDT",1652632777202,8.811,2075.3,2075.29,3.308]
["binance-futures","ETHUSDT",1652632808028,7.691,2075.07,2075.06,0.85]
["binance-futures","ETHUSDT",1652632863682,2.314,2078.66,2078.65,9.264]
["binance-futures","ETHUSDT",1652632910739,1.751,2079.41,2079.4,6.565]
["binance-futures","ETHUSDT",1652632961304,6.914,2077.24,2077.23,2.083]
["binance-futures","ETHUSDT",1652632962422,2.576,2076.96,2076.95,9.421]
["binance-futures","ETHUSDT",1652633010022,16.429,2080.43,2080.42,2.334]
["binance-futures","ETHUSDT",1652633067768,20.791,2086.08,2086.07,0.162]
["binance-futures","ETHUSDT",1652633083060,3.327,2085.82,2085.81,0.156]
["binance-futures","ETHUSDT",1652633121565,1.794,2084.47,2084.46,2.115]
["binance-futures","ETHUSDT",1652633154722,0.936,2083.02,2083.01,3.009]
["binance-futures","ETHUSDT",1652633185741,0.063,2084.84,2084.83,6.633]
["binance-futures","ETHUSDT",1652633232785,15.762,2084.32,2084.31,2.711]
["binance-futures","ETHUSDT",1652633240290,6.631,2083.63,2083.62,0.57]
["binance-futures","ETHUSDT",1652633291443,9.892,2081.81,2081.8,0.123]
["binance-futures","ETHUSDT",1652633323971,0.033,2079.61,2079.6,3.252]
["binance-futures","ETHUSDT",1652633369007,55.995,2082.81,2082.8,0.024]
["binance-futures","ETHUSDT",1652633402827,0.015,2081.67,2081.52,0.2]
["binance-futures","ETHUSDT",1652633466603,5.433,2080.29,2080.28,0.935]
["binance-futures","ETHUSDT",1652633516803,7.451,2080.07,2080.06,0.048]
["binance-futures","ETHUSDT",1652633559201,2.49,2081.49,2081.48,11.072]
["binance-futures","ETHUSDT",1652633598833,0.103,2083.8,2083.79,0.317]
["binance-futures","ETHUSDT",1652633614566,10.243,2083.9,2083.89,1.41]
["binance-futures","ETHUSDT",1652633654843,8.312,2086.37,2086.36,0.27]
["binance-futures","ETHUSDT",1652633718227,2.22,2084.44,2084.43,7.066]
["binance-futures","ETHUSDT",1652633749177,1.319,2084.45,2084.44,5.828]
["binance-futures","ETHUSDT",1652633797521,6.792,2084.22,2084.21,0.387]
["binance-futures","ETHUSDT",1652633840527,17.072,2084.26,2084.25,0.019]
["binance-futures","ETHUSDT",1652633888042,5.392,2082.65,2082.64,4.197]
["binance-futures","ETHUSDT",1652633899250,1.29,2082.04,2082.03,8.085]
["binance-futures","ETHUSDT",1652633970278,0.148,2082.08,2082.07,31.444]
["binance-futures","ETHUSDT",1652634000476,7.752,2082.31,2082.3,0.789]
["binance-futures","ETHUSDT",1652634046635,5.152,2079.09,2079.08,13.57]
["binance-futures","ETHUSDT",1652634088936,8.607,2083.37,2083.36,2.868]
["binance-futures","ETHUSDT",1652634115295,7.533,2083.49,2083.48,1.92]
["binance-futures","ETHUSDT",1652634149738,4.834,2084.53,2084.52,5.24]
["binance-futures","ETHUSDT",1652634196382,2.559,2084.18,2084.17,3.831]
["binance-futures","ETHUSDT",1652634250172,7.709,2082.98,2082.94,0.014]
["binance-futures","ETHUSDT",1652634303978,8.861,2078.99,2078.98,2.992]
["binance-futures","ETHUSDT",1652634352003,13.75,2080.65,2080.64,20.748]
["binance-futures","ETHUSDT",1652634379219,0.137,2083.16,2083.15,16.719]
["binance-futures","ETHUSDT",1652634435670,15.258,2086.94,2086.93,1.737]
["binance-futures","ETHUSDT",1652634485857,1.385,2088.45,2088.44,4.149]
["binance-futures","ETHUSDT",1652634491036,3.042,2089.84,2089.83,6.064]
["binance-futures","ETHUSDT",1652634524613,16.154,2091.39,2091.29,0.5]
["binance-futures","ETHUSDT",1652634568033,17.845,2090.01,2090.0,2.426]
["binance-futures","ETHUSDT",1652634607916,16.045,2086.07,2086.06,0.16]
["binance-futures","ETHUSDT",1652634663433,36.344,2083.99,2083.98,1.214]
["binance-futures","ETHUSDT",1652634713218,5.367,2085.0,2084.99,3.48]
["binance-futures","ETHUSDT",1652634756375,14.624,2086.95,2086.94,0.17]
["binance-futures","ETHUSDT",1652634797822,2.151,2088.01,2088.0,3.761]
["binance-futures","ETHUSDT",1652634824742,19.867,2087.1,2087.09,2.23]
["binance-futures","ETHUSDT",1652634869171,8.11,2088.74,2088.73,0.129]
["binance-futures","ETHUSDT",1652634922998,0.478,2088.9,2088.89,10.913]
["binance-futures","ETHUSDT",1652634953842,3.92,2089.78,2089.77,14.351]
["binance-futures","ETHUSDT",1652635001213,2.071,2088.09,2088.0,0.01]
["binance-futures","ETHUSDT",1652635035483,3.215,2087.44,2087.43,4.046]
["binance-futures","ETHUSDT",1652635089570,4.017,2085.51,2085.5,3.788]
["binance-futures","ETHUSDT",1652635098869,1.118,2084.88,2084.87,4.331]
["binance-futures","ETHUSDT",1652635153929,0.03,2087.53,2087.52,4.001]
["binance-futures","ETHUSDT",1652635190748,5.482,2084.32,2084.31,17.781]
["binance-futures","ETHUSDT",1652635258349,2.703,2086.35,2086.34,9.363]
["binance-futures","ETHUSDT",1652635307014,31.593,2085.29,2085.28,0.583]
["binance-futures","ETHUSDT",1652635373239,1.31,2082.42,2082.41,9.418]
["binance-futures","ETHUSDT",1652635412508,12.887,2083.79,2083.78,5.6]
["binance-futures","ETHUSDT",1652635463580,24.582,2084.15,2084.14,14.688]
["binance-futures","ETHUSDT",1652635517189,0.695,2083.11,2083.1,13.817]
["binance-futures","ETHUSDT",1652635523261,0.105,2085.37,2085.36,24.174]
["binance-futures","ETHUSDT",1652635577388,1.333,2086.77,2086.76,3.703]
["binance-futures","ETHUSDT",1652635631804,2.46,2088.29,2088.28,5.25]
["binance-futures","ETHUSDT",1652635682836,0.003,2087.01,2087.0,8.717]
["binance-futures","ETHUSDT",1652635745577,11.224,2084.98,2084.97,2.424]
["binance-futures","ETHUSDT",1652635808520,8.72,2083.69,2083.68,4.208]
["binance-futures","ETHUSDT",1652635829649,0.406,2082.34,2082.33,14.688]
["binance-futures","ETHUSDT",1652635859363,5.62,2079.83,2079.82,3.02]
["binance-futures","ETHUSDT",1652635893973,0.478,2078.39,2078.38,116.028]
["binance-futures","ETHUSDT",1652635938354,2.158,2078.59,2078.58,21.353]
["binance-futures","ETHUSDT",1652635989166,3.119,2077.5,2077.49,1.738]
["binance-futures","ETHUSDT",1652636030513,0.104,2077.78,2077.77,1.326]
["binance-futures","ETHUSDT",1652636063549,4.117,2077.93,2077.92,0.242]
["binance-futures","ETHUSDT",1652636139223,0.008,2077.74,2077.73,2.821]
["binance-futures","ETHUSDT",1652636194735,0.193,2075.48,2075.47,3.58]
["binance-futures","ETHUSDT",1652636202466,21.277,2075.73,2075.72,1.975]
["binance-futures","ETHUSDT",1652636275344,1.048,2075.06,2075.05,36.288]
["binance-futures","ETHUSDT",1652636301544,0.006,2074.35,2074.34,9.789]
["binance-futures","ETHUSDT",1652636355851,29.162,2074.76,2074.75,14.616]
["binance-futures","ETHUSDT",1652636404122,0.093,2075.84,2075.83,43.968]
["binance-futures","ETHUSDT",1652636455344,0.951,2074.43,2074.42,38.643]
["binance-futures","ETHUSDT",1652636499707,10.994,2074.59,2074.58,20.325]
["binance-futures","ETHUSDT",1652636541358,4.648,2074.51,2074.5,3.682]
["binance-futures","ETHUSDT",1652636565191,1.538,2072.39,2072.38,16.471]
["binance-futures","ETHUSDT",1652636607887,6.459,2072.75,2072.73,3.0]
["binance-futures","ETHUSDT",1652636666483,0.029,2073.1,2073.09,12.559]
["binance-futures","ETHUSDT",1652636725856,8.314,2074.11,2074.1,63.184]
["binance-futures","ETHUSDT",1652636772252,2.513,2074.57,2074.56,0.319]
["binance-futures","ETHUSDT",1652636834182,16.297,2075.63,2075.62,7.38]
["binance-futures","ETHUSDT",1652636853831,18.922,2075.91,2075.9,3.224]
["binance-futures","ETHUSDT",1652636899761,11.144,2076.23,2076.22,1.074]
["binance-futures","ETHUSDT",1652636954513,9.214,2073.56,2073.55,13.418]
["binance-futures","ETHUSDT",1652636988265,4.963,2072.53,2072.04,0.409]
["binance-futures","ETHUSDT",1652637045637,4.028,2072.72,2072.71,2.076]
["binance-futures","ETHUSDT",1652637093254,0.603,2072.35,2072.34,17.354]
["binance-futures","ETHUSDT",1652637125541,6.864,2072.25,2072.24,0.029]
["binance-futures","ETHUSDT",1652637199512,0.873,2067.59,2067.58,8.657]
["binance-futures","ETHUSDT",1652637233125,7.855,2067.46,2067.45,36.586]
["binance-futures","ETHUSDT",1652637270357,5.976,2065.7,2065.69,0.73]
["binance-futures","ETHUSDT",1652637286260,6.786,2065.97,2065.96,2.189]
["binance-futures","ETHUSDT",1652637329521,14.051,2066.95,2066.94,7.238]
["binance-futures","ETHUSDT",1652637379485,0.922,2067.8,2067.79,4.128]
["binance-futures","ETHUSDT",1652637427364,28.631,2066.34,2066.33,5.42]
["binance-futures","ETHUSDT",1652637490814,0.353,2067.31,2067.3,14.981]
["binance-futures","ETHUSDT",1652637500408,2.891,2067.88,2067.87,3.891]
["binance-futures","ETHUSDT",1652637583446,0.94,2066.73,2066.72,24.942]
["binance-futures","ETHUSDT",1652637614916,9.639,2066.71,2066.7,0.471]
["binance-futures","ETHUSDT",1652637660870,20.65,2067.16,2067.15,8.602]
["binance-futures","ETHUSDT",1652637723049,10.439,2066.01,2066.0,6.982]
["binance-futures","ETHUSDT",1652637775063,1.851,2066.4,2066.39,31.354]
["binance-futures","ETHUSDT",1652637818203,11.356,2066.62,2066.61,12.652]
["binance-futures","ETHUSDT",1652637868466,25.112,2071.09,2071.08,18.698]
["binance-futures","ETHUSDT",1652637913386,23.186,2070.0,2069.99,10.428]
["binance-futures","ETHUSDT",1652637918046,2.075,2070.6,2070.59,31.363]
["binance-futures","ETHUSDT",1652637970022,5.036,2070.75,2070.74,0.319]
["binance-futures","ETHUSDT",1652638042330,96.897,2068.34,2068.33,27.363]
["binance-futures","ETHUSDT",1652638067588,23.895,2070.14,2070.13,0.865]
["binance-futures","ETHUSDT",1652638121383,25.879,2068.34,2068.33,0.126]
["binance-futures","ETHUSDT",1652638174023,0.375,2068.15,2068.14,3.002]
["binance-futures","ETHUSDT",1652638230233,61.205,2070.0,2069.99,10.179]
["binance-futures","ETHUSDT",1652638240870,7.228,2071.26,2071.25,6.485]
["binance-futures","ETHUSDT",1652638320424,88.688,2072.01,2072.0,0.231]
["binance-futures","ETHUSDT",1652638343447,136.185,2068.6,2068.59,0.209]
["binance-futures","ETHUSDT",1652638392570,0.633,2069.99,2069.98,0.036]
["binance-futures","ETHUSDT",1652638453306,21.647,2072.26,2072.25,1.331]
["binance-futures","ETHUSDT",1652638489602,1.573,2073.73,2073.72,5.302]
["binance-futures","ETHUSDT",1652638546641,0.423,2076.54,2076.53,21.058]
["binance-futures","ETHUSDT",1652638557461,39.734,2076.88,2076.87,7.211]
["binance-futures","ETHUSDT",1652638610195,0.042,2079.85,2079.84,8.282]
["binance-futures","ETHUSDT",1652638644199,7.429,2077.94,2077.93,11.049]
["binance-futures","ETHUSDT",1652638702206,0.003,2078.97,2078.96,30.404]
["binance-futures","ETHUSDT",1652638745980,17.988,2078.17,2078.16,0.005]
["binance-futures","ETHUSDT",1652638814253,44.22,2076.91,2076.9,0.921]
["binance-futures","ETHUSDT",1652638871368,11.836,2077.75,2077.74,2.767]
["binance-futures","ETHUSDT",1652638887220,1.346,2077.4,2077.39,21.341]
["binance-futures","ETHUSDT",1652638933733,17.213,2076.72,2076.71,3.696]
["binance-futures","ETHUSDT",1652638980908,9.824,2075.22,2075.21,17.237]
["binance-futures","ETHUSDT",1652639037117,33.878,2073.01,2073.0,0.497]
["binance-futures","ETHUSDT",1652639109207,0.354,2073.8,2073.79,10.355]
["binance-futures","ETHUSDT",1652639138593,14.614,2076.71,2076.7,0.267]
["binance-futures","ETHUSDT",1652639200784,12.663,2076.27,2076.26,7.553]
["binance-futures","ETHUSDT",1652639248192,7.659,2078.72,2078.71,0.589]
["binance-futures","ETHUSDT",1652639307152,11.779,2080.03,2080.02,0.343]
["binance-futures","ETHUSDT",1652639317277,0.01,2082.07,2082.03,2.33]
["binance-futures","ETHUSDT",1652639377500,14.764,2079.65,2079.64,3.625]
["binance-futures","ETHUSDT",1652639413865,8.954,2078.54,2078.53,1.422]
["binance-futures","ETHUSDT",1652639474353,9.222,2079.69,2079.68,13.597]
["binance-futures","ETHUSDT",1652639524583,5.682,2079.34,2079.33,13.824]
["binance-futures","ETHUSDT",1652639560672,5.275,2079.01,2079.0,0.042]
["binance-futures","ETHUSDT",1652639641622,14.593,2078.85,2078.84,0.64]
["binance-futures","ETHUSDT",1652639695964,20.109,2084.33,2084.32,12.875]
["binance-futures","ETHUSDT",1652639699228,5.159,2084.99,2084.98,1.853]
["binance-futures","ETHUSDT",1652639738536,1.445,2085.7,2085.69,5.353]
["binance-futures","ETHUSDT",1652639786175,2.626,2086.5,2086.49,8.85]
["binance-futures","ETHUSDT",1652639852387,1.569,2086.8,2086.79,6.323]
["binance-futures","ETHUSDT",1652639880735,0.977,2086.75,2086.74,9.134]
["binance-futures","ETHUSDT",1652639931630,21.994,2083.95,2083.94,0.382]
["binance-futures","ETHUSDT",1652639977033,8.851,2082.13,2082.12,4.327]
["binance-futures","ETHUSDT",1652639979977,7.259,2082.22,2082.21,38.199]
["binance-futures","ETHUSDT",1652640030363,0.497,2079.18,2079.17,14.167]
["binance-futures","ETHUSDT",1652640068828,1.081,2084.36,2084.35,3.516]
["binance-futures","ETHUSDT",1652640116136,1.206,2091.43,2089.5,0.01]
["binance-futures","ETHUSDT",1652640151092,3.722,2092.9,2092.89,50.1]
["binance-futures","ETHUSDT",1652640194223,0.592,2089.6,2089.59,8.549]
["binance-futures","ETHUSDT",1652640222389,14.694,2090.53,2090.52,0.11]
["binance-futures","ETHUSDT",1652640276408,8.964,2091.75,2091.74,0.843]
["binance-futures","ETHUSDT",1652640284299,14.799,2092.34,2092.33,1.322]
["binance-futures","ETHUSDT",1652640326515,2.139,2092.5,2092.49,4.925]
["binance-futures","ETHUSDT",1652640361330,5.952,2091.86,2091.85,25.833]
["binance-futures","ETHUSDT",1652640403810,4.956,2088.03,2088.02,0.166]
["binance-futures","ETHUSDT",1652640433465,0.129,2087.16,2087.15,6.168]
["binance-futures","ETHUSDT",1652640489609,8.657,2085.89,2085.88,3.819]
["binance-futures","ETHUSDT",1652640543385,1.038,2086.29,2086.01,17.777]
["binance-futures","ETHUSDT",1652640586039,0.612,2083.24,2083.2,8.679]
["binance-futures","ETHUSDT",1652640622054,6.375,2083.73,2083.72,5.424]
["binance-futures","ETHUSDT",1652640646985,0.647,2084.01,2084.0,27.608]
["binance-futures","ETHUSDT",1652640691964,4.782,2082.88,2082.87,19.437]
["binance-futures","ETHUSDT",1652640760526,34.758,2084.7,2084.69,20.763]
["binance-futures","ETHUSDT",1652640795019,0.077,2086.19,2086.18,11.423]
["binance-futures","ETHUSDT",1652640853790,2.567,2086.26,2086.25,21.514]
["binance-futures","ETHUSDT",1652640895838,13.402,2088.54,2088.53,8.293]
["binance-futures","ETHUSDT",1652640907948,8.987,2088.34,2088.33,3.169]
["binance-futures","ETHUSDT",1652640965024,1.26,2087.6,2087.59,8.598]
["binance-futures","ETHUSDT",1652641034970,5.286,2085.96,2085.95,3.67]
["binance-futures","ETHUSDT",1652641072866,0.586,2087.25,2087.24,14.628]
["binance-futures","ETHUSDT",1652641128959,5.555,2088.98,2088.97,0.191]
["binance-futures","ETHUSDT",1652641177350,9.288,2088.2,2088.19,0.703]
["binance-futures","ETHUSDT",1652641207516,19.75,2088.41,2088.4,1.804]
["binance-futures","ETHUSDT",1652641248797,5.502,2087.17,2087.16,7.541]
["binance-futures","ETHUSDT",1652641292587,14.073,2086.29,2086.28,1.052]
["binance-futures","ETHUSDT",1652641347782,13.831,2084.69,2084.68,2.881]
["binance-futures","ETHUSDT",1652641395390,0.17,2083.88,2083.87,6.178]
["binance-futures","ETHUSDT",1652641451118,2.949,2084.31,2084.3,12.999]
["binance-futures","ETHUSDT",1652641480507,3.478,2085.0,2084.99,34.216]
["binance-futures","ETHUSDT",1652641558325,7.316,2088.2,2088.19,4.457]
["binance-futures","ETHUSDT",1652641602538,2.483,2089.47,2089.46,1.612]
["binance-futures","ETHUSDT",1652641611926,9.171,2088.18,2088.17,0.13]
["binance-futures","ETHUSDT",1652641678677,3.919,2092.51,2092.5,1.382]
["binance-futures","ETHUSDT",1652641706479,7.332,2090.86,2090.85,6.613]
["binance-futures","ETHUSDT",1652641754249,0.796,2088.82,2088.81,3.112]
["binance-futures","ETHUSDT",1652641806843,1.798,2085.88,2085.87,15.88]
["binance-futures","ETHUSDT",1652641862471,17.127,2084.51,2084.5,5.222]
["binance-futures","ETHUSDT",1652641904067,6.485,2084.8,2084.79,1.952]
["binance-futures","ETHUSDT",1652641945797,30.094,2084.01,2084.0,299.89]
["binance-futures","ETHUSDT",1652642005652,20.002,2081.48,2081.47,3.009]
["binance-futures","ETHUSDT",1652642014539,10.137,2081.24,2081.23,16.44]
["binance-futures","ETHUSDT",1652642069061,13.941,2082.03,2082.02,0.006]
["binance-futures","ETHUSDT",1652642107837,0.02,2081.74,2081.67,0.003]
["binance-futures","ETHUSDT",1652642160309,0.011,2080.55,2080.54,22.371]
["binance-futures","ETHUSDT",1652642215392,16.246,2082.27,2082.26,0.633]
["binance-futures","ETHUSDT",1652642225504,3.082,2082.64,2082.63,0.186]
["binance-futures","ETHUSDT",1652642267712,5.0,2082.41,2082.4,14.956]
["binance-futures","ETHUSDT",1652642312484,30.613,2083.22,2083.21,13.382]
["binance-futures","ETHUSDT",1652642411527,1.925,2084.56,2084.55,6.626]
["binance-futures","ETHUSDT",1652642435596,13.81,2084.22,2084.21,8.463]
["binance-futures","ETHUSDT",1652642495120,0.633,2085.39,2085.38,8.122]
["binance-futures","ETHUSDT",1652642578126,10.57,2083.03,2083.02,0.419]
["binance-futures","ETHUSDT",1652642618457,1.295,2083.09,2083.08,11.894]
["binance-futures","ETHUSDT",1652642691584,0.445,2083.97,2083.96,13.627]
["binance-futures","ETHUSDT",1652642745425,9.235,2083.47,2083.46,8.586]
["binance-futures","ETHUSDT",1652642760599,15.852,2082.59,2082.58,3.0]
["binance-futures","ETHUSDT",1652642828514,20.132,2083.09,2083.08,5.171]
["binance-futures","ETHUSDT",1652642889207,8.585,2082.84,2082.83,4.327]
["binance-futures","ETHUSDT",1652642932408,24.108,2080.35,2080.34,6.127]
["binance-futures","ETHUSDT",1652642987573,0.925,2078.96,2078.95,8.914]
["binance-futures","ETHUSDT",1652643032065,17.93,2080.94,2080.93,8.204]
["binance-futures","ETHUSDT",1652643060414,4.445,2081.78,2081.77,1.695]
["binance-futures","ETHUSDT",1652643098043,8.918,2084.53,2084.52,16.674]
["binance-futures","ETHUSDT",1652643138127,0.512,2087.91,2087.9,20.489]
["binance-futures","ETHUSDT",1652643177480,0.255,2089.73,2089.72,10.279]
["binance-futures","ETHUSDT",1652643231182,48.946,2085.81,2085.8,0.27]
["binance-futures","ETHUSDT",1652643274098,5.008,2087.06,2087.05,12.257]
["binance-futures","ETHUSDT",1652643306971,5.55,2086.82,2086.81,1.559]
["binance-futures","ETHUSDT",1652643381354,27.237,2088.49,2088.48,0.256]
["binance-futures","ETHUSDT",1652643393985,6.044,2088.61,2088.6,3.041]
["binance-futures","ETHUSDT",1652643447586,0.931,2088.79,2088.66,2.008]
["binance-futures","ETHUSDT",1652643528130,5.936,2087.74,2087.73,6.237]
["binance-futures","ETHUSDT",1652643559601,0.115,2089.55,2089.54,8.415]
["binance-futures","ETHUSDT",1652643605159,0.124,2089.84,2089.83,22.797]
["binance-futures","ETHUSDT",1652643666994,5.398,2089.65,2089.64,7.556]
["binance-futures","ETHUSDT",1652643724946,6.696,2087.07,2087.06,0.749]
["binance-futures","ETHUSDT",1652643775262,4.34,2086.63,2086.62,4.438]
["binance-futures","ETHUSDT",1652643804817,7.089,2091.37,2091.21,5.36]
["binance-futures","ETHUSDT",1652643833152,0.224,2090.28,2090.27,15.447]
["binance-futures","ETHUSDT",1652643882320,2.736,2088.74,2088.73,0.003]
["binance-futures","ETHUSDT",1652643937336,14.366,2093.33,2093.32,0.029]
["binance-futures","ETHUSDT",1652643963146,0.81,2093.05,2093.04,6.987]
["binance-futures","ETHUSDT",1652644019148,1.074,2094.69,2094.68,42.738]
["binance-futures","ETHUSDT",1652644063937,2.146,2092.47,2092.46,0.592]
["binance-futures","ETHUSDT",1652644073290,41.291,2091.54,2091.53,0.003]
["binance-futures","ETHUSDT",1652644115963,11.082,2091.04,2091.03,3.093]
["binance-futures","ETHUSDT",1652644161222,14.821,2091.18,2091.17,4.621]
["binance-futures","ETHUSDT",1652644217301,0.124,2091.24,2091.23,19.294]
["binance-futures","ETHUSDT",1652644297881,7.752,2091.25,2091.24,0.203]
["binance-futures","ETHUSDT",1652644348365,6.842,2091.11,2091.1,17.45]
["binance-futures","ETHUSDT",1652644373094,5.416,2090.68,2090.67,1.554]
["binance-futures","ETHUSDT",1652644425499,8.525,2089.57,2089.56,0.855]
["binance-futures","ETHUSDT",1652644516675,3.279,2091.27,2091.26,4.501]
["binance-futures","ETHUSDT",1652644527443,16.676,2091.5,2091.49,1.178]
["binance-futures","ETHUSDT",1652644604770,663.325,2091.93,2091.92,1.81]
["binance-futures","ETHUSDT",1652644642981,1.449,2094.1,2094.09,8.383]
["binance-futures","ETHUSDT",1652644696492,3.914,2096.97,2096.96,26.422]
["binance-futures","ETHUSDT",1652644727812,863.219,2100.0,2099.9,5.472]
["binance-futures","ETHUSDT",1652644768711,3.72,2103.34,2103.33,5.1]
["binance-futures","ETHUSDT",1652644776258,13.073,2101.77,2101.76,0.529]
["binance-futures","ETHUSDT",1652644822142,2.055,2107.62,2107.35,0.1]
["binance-futures","ETHUSDT",1652644848562,0.819,2107.72,2107.71,1.804]
["binance-futures","ETHUSDT",1652644882585,2.828,2105.71,2105.7,9.715]
["binance-futures","ETHUSDT",1652644920136,61.978,2105.48,2105.47,13.924]
["binance-futures","ETHUSDT",1652644967729,0.303,2099.23,2099.22,7.396]
["binance-futures","ETHUSDT",1652645001394,9.339,2101.43,2101.42,0.208]
["binance-futures","ETHUSDT",1652645051595,3.1,2100.0,2099.99,25.343]
["binance-futures","ETHUSDT",1652645100034,0.001,2101.68,2101.67,0.155]
["binance-futures","ETHUSDT",1652645106270,8.175,2100.79,2100.78,2.181]
["binance-futures","ETHUSDT",1652645154500,13.735,2096.49,2096.2,14.228]
["binance-futures","ETHUSDT",1652645218166,14.586,2096.59,2096.58,19.479]
["binance-futures","ETHUSDT",1652645248204,7.135,2097.01,2097.0,13.492]
["binance-futures","ETHUSDT",1652645299848,6.912,2096.64,2096.63,0.127]
["binance-futures","ETHUSDT",1652645349556,8.349,2097.72,2097.71,1.551]
["binance-futures","ETHUSDT",1652645406249,7.903,2097.95,2097.94,3.951]
["binance-futures","ETHUSDT",1652645457258,20.568,2098.74,2098.73,8.013]
["binance-futures","ETHUSDT",1652645466328,0.503,2100.35,2100.23,5.0]
["binance-futures","ETHUSDT",1652645513162,1.069,2101.81,2101.8,3.128]
["binance-futures","ETHUSDT",1652645550724,12.909,2104.91,2104.9,0.9]
["binance-futures","ETHUSDT",1652645597904,0.99,2127.71,2126.76,4.34]
["binance-futures","ETHUSDT",1652645624110,1.295,2121.71,2121.53,4.972]
["binance-futures","ETHUSDT",1652645683013,2.239,2125.12,2125.0,0.53]
["binance-futures","ETHUSDT",1652645689304,19.617,2126.88,2126.87,2.479]
["binance-futures","ETHUSDT",1652645729514,2.873,2126.57,2126.56,0.954]
["binance-futures","ETHUSDT",1652645758963,1.189,2123.14,2123.13,14.071]
["binance-futures","ETHUSDT",1652645796282,5.896,2125.23,2125.22,28.07]
["binance-futures","ETHUSDT",1652645819137,13.951,2123.34,2123.33,4.683]
["binance-futures","ETHUSDT",1652645866242,0.778,2122.08,2121.76,5.608]
["binance-futures","ETHUSDT",1652645901202,3.42,2121.36,2121.35,4.417]
["binance-futures","ETHUSDT",1652645946584,16.235,2121.03,2121.02,1.866]
["binance-futures","ETHUSDT",1652645981535,1.319,2121.62,2121.57,0.008]
["binance-futures","ETHUSDT",1652645994086,2.384,2122.67,2122.66,2.472]
["binance-futures","ETHUSDT",1652646034843,2.047,2124.71,2124.7,0.36]
["binance-futures","ETHUSDT",1652646080295,1.319,2125.79,2125.78,0.008]
["binance-futures","ETHUSDT",1652646112342,20.785,2127.57,2127.5,0.895]
["binance-futures","ETHUSDT",1652646153456,4.164,2123.97,2123.96,1.377]
["binance-futures","ETHUSDT",1652646182639,5.131,2119.93,2119.92,0.185]
["binance-futures","ETHUSDT",1652646227161,0.236,2122.45,2122.44,20.822]
["binance-futures","ETHUSDT",1652646234543,8.319,2123.55,2123.54,0.151]
["binance-futures","ETHUSDT",1652646281949,5.317,2131.83,2131.82,0.409]
["binance-futures","ETHUSDT",1652646312606,1.589,2127.05,2127.04,0.356]
["binance-futures","ETHUSDT",1652646344093,9.571,2122.29,2122.02,0.047]
["binance-futures","ETHUSDT",1652646382986,1.646,2126.44,2126.43,15.189]
["binance-futures","ETHUSDT",1652646401191,2.349,2125.66,2125.65,1.091]
["binance-futures","ETHUSDT",1652646460469,1.207,2122.9,2122.89,1.551]
["binance-futures","ETHUSDT",1652646470212,0.352,2122.89,2122.88,1.858]
["binance-futures","ETHUSDT",1652646507937,0.274,2122.5,2122.49,2.514]
["binance-futures","ETHUSDT",1652646552089,4.527,2120.24,2120.23,3.398]
["binance-futures","ETHUSDT",1652646598183,19.019,2122.19,2122.18,0.641]
["binance-futures","ETHUSDT",1652646649484,0.434,2118.15,2118.14,3.465]
["binance-futures","ETHUSDT",1652646671738,8.729,2117.87,2117.86,3.114]
["binance-futures","ETHUSDT",1652646718090,7.319,2120.96,2120.72,1.023]
["binance-futures","ETHUSDT",1652646754679,7.036,2121.53,2121.52,0.271]
["binance-futures","ETHUSDT",1652646761734,0.615,2120.84,2120.83,8.244]
["binance-futures","ETHUSDT",1652646819458,3.795,2122.81,2122.8,7.235]
["binance-futures","ETHUSDT",1652646857956,35.837,2124.76,2124.75,4.922]
["binance-futures","ETHUSDT",1652646901944,0.02,2125.07,2125.06,21.845]
["binance-futures","ETHUSDT",1652646941653,13.004,2124.66,2124.65,9.732]
["binance-futures","ETHUSDT",1652646996671,25.101,2124.01,2124.0,1455.698]
["binance-futures","ETHUSDT",1652647026574,12.499,2125.4,2125.39,1.314]
["binance-futures","ETHUSDT",1652647097283,17.898,2125.24,2125.23,2.65]
["binance-futures","ETHUSDT",1652647104829,78.824,2125.86,2125.85,0.058]
["binance-futures","ETHUSDT",1652647162389,11.72,2124.91,2124.9,0.484]
["binance-futures","ETHUSDT",1652647207976,6.271,2124.34,2124.33,21.114]
["binance-futures","ETHUSDT",1652647266356,13.163,2124.01,2124.0,186.468]
["binance-futures","ETHUSDT",1652647301196,1.337,2120.27,2120.21,0.935]
["binance-futures","ETHUSDT",1652647348335,3.86,2122.07,2121.29,1.838]
["binance-futures","ETHUSDT",1652647388881,9.488,2120.59,2120.58,40.302]
["binance-futures","ETHUSDT",1652647433905,0.014,2121.21,2121.2,47.133]
["binance-futures","ETHUSDT",1652647478367,17.737,2121.66,2121.65,10.571]
["binance-futures","ETHUSDT",1652647496515,0.248,2122.37,2122.36,69.262]
["binance-futures","ETHUSDT",1652647552602,5.673,2120.77,2120.76,41.615]
["binance-futures","ETHUSDT",1652647610737,21.378,2122.62,2122.61,7.193]
["binance-futures","ETHUSDT",1652647642983,2.974,2125.79,2125.78,7.681]
["binance-futures","ETHUSDT",1652647691622,13.481,2120.8,2120.79,19.779]
["binance-futures","ETHUSDT",1652647731099,0.422,2122.17,2122.16,6.571]
["binance-futures","ETHUSDT",1652647744422,1.699,2121.8,2121.79,1.642]
["binance-futures","ETHUSDT",1652647802726,0.097,2125.97,2125.96,10.929]
["binance-futures","ETHUSDT",1652647838746,12.032,2125.02,2125.01,5.291]
["binance-futures","ETHUSDT",1652647882301,2.599,2126.86,2126.85,5.592]
["binance-futures","ETHUSDT",1652647942274,7.112,2126.67,2126.66,0.248]
["binance-futures","ETHUSDT",1652647990213,1.698,2125.98,2125.97,30.225]
["binance-futures","ETHUSDT",1652648012141,0.004,2129.07,2129.06,1.651]
["binance-futures","ETHUSDT",1652648074304,57.749,2127.56,2127.55,0.08]
["binance-futures","ETHUSDT",1652648081130,0.619,2124.76,2124.69,0.03]
["binance-futures","ETHUSDT",1652648122448,7.179,2127.06,2127.05,0.278]
["binance-futures","ETHUSDT",1652648175749,10.616,2127.75,2127.74,0.671]
["binance-futures","ETHUSDT",1652648226884,3.618,2128.07,2128.06,18.826]
["binance-futures","ETHUSDT",1652648252022,36.849,2128.06,2128.05,1.262]
["binance-futures","ETHUSDT",1652648330152,23.622,2130.51,2130.5,0.032]
["binance-futures","ETHUSDT",1652648373044,11.009,2131.61,2131.6,5.233]
["binance-futures","ETHUSDT",1652648407175,5.044,2133.92,2133.91,0.1]
["binance-futures","ETHUSDT",1652648431701,1.319,2131.89,2131.88,2.499]
["binance-futures","ETHUSDT",1652648458072,6.738,2132.4,2132.39,6.31]
["binance-futures","ETHUSDT",1652648496526,37.705,2131.7,2131.69,0.063]
["binance-futures","ETHUSDT",1652648545466,7.302,2130.92,2130.91,32.147]
["binance-futures","ETHUSDT",1652648593546,27.29,2132.64,2132.63,0.001]
["binance-futures","ETHUSDT",1652648653694,75.945,2133.0,2132.99,1.556]
["binance-futures","ETHUSDT",1652648682291,3.582,2133.89,2133.88,3.354]
["binance-futures","ETHUSDT",1652648700357,0.274,2132.91,2132.9,0.266]
["binance-futures","ETHUSDT",1652648751479,1.873,2129.64,2129.63,2.993]
["binance-futures","ETHUSDT",1652648795156,0.014,2135.01,2135.0,8.475]
["binance-futures","ETHUSDT",1652648828808,0.096,2130.99,2130.94,0.008]
["binance-futures","ETHUSDT",1652648871951,7.153,2130.82,2130.81,2.507]
["binance-futures","ETHUSDT",1652648907868,2.751,2128.26,2128.25,10.572]
["binance-futures","ETHUSDT",1652648921218,11.557,2128.97,2128.96,1.254]
["binance-futures","ETHUSDT",1652648964948,30.116,2127.06,2127.05,1.41]
["binance-futures","ETHUSDT",1652649014579,0.003,2127.21,2127.2,0.724]
["binance-futures","ETHUSDT",1652649097025,0.029,2126.74,2126.73,0.4]
["binance-futures","ETHUSDT",1652649123386,21.526,2126.24,2126.23,1.103]
["binance-futures","ETHUSDT",1652649167915,6.25,2126.1,2126.06,1.178]
["binance-futures","ETHUSDT",1652649232355,4.359,2124.65,2124.64,1.732]
["binance-futures","ETHUSDT",1652649271902,13.004,2124.74,2124.73,2.944]
["binance-futures","ETHUSDT",1652649328582,0.22,2124.19,2124.18,6.817]
["binance-futures","ETHUSDT",1652649342100,0.195,2124.02,2124.01,2.353]
["binance-futures","ETHUSDT",1652649407963,5.0,2123.88,2123.87,0.764]
["binance-futures","ETHUSDT",1652649450538,1.43,2123.47,2123.46,14.896]
["binance-futures","ETHUSDT",1652649498381,0.24,2121.96,2121.95,1.131]
["binance-futures","ETHUSDT",1652649539076,4.171,2122.16,2122.15,21.934]
["binance-futures","ETHUSDT",1652649603709,0.612,2122.23,2122.22,11.708]
["binance-futures","ETHUSDT",1652649652102,0.637,2122.0,2121.99,14.612]
["binance-futures","ETHUSDT",1652649679375,0.334,2121.97,2121.96,6.002]
["binance-futures","ETHUSDT",1652649723529,3.602,2122.72,2122.71,5.447]
["binance-futures","ETHUSDT",1652649770301,1.721,2121.15,2121.14,2.66]
["binance-futures","ETHUSDT",1652649822372,0.609,2121.07,2121.06,36.535]
["binance-futures","ETHUSDT",1652649890364,0.003,2120.32,2120.31,15.417]
["binance-futures","ETHUSDT",1652649953695,1.585,2122.36,2122.35,9.251]
["binance-futures","ETHUSDT",1652650025169,23.9,2122.62,2122.61,0.008]
["binance-futures","ETHUSDT",1652650078516,0.279,2121.42,2121.41,17.427]
["binance-futures","ETHUSDT",1652650089448,2.173,2121.6,2121.59,1.882]
["binance-futures","ETHUSDT",1652650142779,0.149,2119.51,2119.5,2.279]
["binance-futures","ETHUSDT",1652650245863,0.417,2118.44,2118.43,15.201]
["binance-futures","ETHUSDT",1652650290279,7.069,2119.0,2118.99,63.745]
["binance-futures","ETHUSDT",1652650349751,0.43,2119.33,2119.32,118.107]
["binance-futures","ETHUSDT",1652650404332,1.614,2123.32,2123.31,2.6]
["binance-futures","ETHUSDT",1652650470271,6.566,2120.67,2120.66,0.774]
["binance-futures","ETHUSDT",1652650519588,1.192,2122.22,2122.21,7.262]
["binance-futures","ETHUSDT",1652650554015,3.028,2122.52,2122.51,2.221]
["binance-futures","ETHUSDT",1652650577952,29.879,2122.98,2122.97,9.071]
["binance-futures","ETHUSDT",1652650648103,11.744,2122.77,2122.76,0.072]
["binance-futures","ETHUSDT",1652650725274,2.224,2122.97,2122.96,6.529]
["binance-futures","ETHUSDT",1652650765318,5.673,2122.46,2122.45,1.543]
["binance-futures","ETHUSDT",1652650843838,5.677,2124.44,2124.43,14.599]
["binance-futures","ETHUSDT",1652650898101,40.82,2126.93,2126.92,26.954]
["binance-futures","ETHUSDT",1652650905451,2.951,2127.52,2127.51,1.923]
["binance-futures","ETHUSDT",1652650948525,11.847,2128.38,2128.22,7.683]
["binance-futures","ETHUSDT",1652650998152,34.719,2126.38,2126.37,0.002]
["binance-futures","ETHUSDT",1652651040241,8.332,2127.95,2127.94,6.746]
["binance-futures","ETHUSDT",1652651101300,103.882,2125.92,2125.91,1.324]
["binance-futures","ETHUSDT",1652651147967,23.752,2126.53,2126.52,4.983]
["binance-futures","ETHUSDT",1652651194421,0.003,2130.28,2130.27,10.49]
["binance-futures","ETHUSDT",1652651226257,0.547,2126.45,2126.44,16.132]
["binance-futures","ETHUSDT",1652651235103,5.36,2127.61,2127.6,0.618]
["binance-futures","ETHUSDT",1652651294489,5.222,2128.25,2128.24,11.617]
["binance-futures","ETHUSDT",1652651358942,7.075,2130.08,2130.07,17.719]
["binance-futures","ETHUSDT",1652651419743,3.777,2130.15,2130.14,34.082]
["binance-futures","ETHUSDT",1652651480811,16.405,2131.02,2131.01,0.363]
["binance-futures","ETHUSDT",1652651519280,1.405,2131.87,2131.86,14.659]
["binance-futures","ETHUSDT",1652651587259,10.75,2130.84,2130.83,2.12]
["binance-futures","ETHUSDT",1652651637625,18.026,2130.19,2130.18,2.961]
["binance-futures","ETHUSDT",1652651669129,0.248,2130.93,2130.92,16.077]
["binance-futures","ETHUSDT",1652651705288,10.717,2127.66,2127.65,6.349]
["binance-futures","ETHUSDT",1652651747190,8.618,2129.0,2128.99,5.893]
["binance-futures","ETHUSDT",1652651802822,0.004,2132.26,2131.99,22.333]
["binance-futures","ETHUSDT",1652651853370,13.396,2135.39,2135.38,2.933]
["binance-futures","ETHUSDT",1652651884140,2.25,2135.18,2135.17,14.572]
["binance-futures","ETHUSDT",1652651935289,14.886,2131.55,2131.54,2.918]
["binance-futures","ETHUSDT",1652651982649,0.406,2133.94,2133.93,4.181]
["binance-futures","ETHUSDT",1652651993681,3.518,2134.21,2134.2,3.502]
["binance-futures","ETHUSDT",1652652035236,1.991,2134.54,2134.53,16.731]
["binance-futures","ETHUSDT",1652652081545,2.556,2140.03,2140.02,7.143]
["binance-futures","ETHUSDT",1652652106824,0.194,2140.33,2140.26,0.545]
["binance-futures","ETHUSDT",1652652140278,5.066,2147.4,2147.38,0.023]
["binance-futures","ETHUSDT",1652652180516,0.1,2148.02,2147.88,0.008]
["binance-futures","ETHUSDT",1652652190487,0.24,2145.21,2145.2,15.396]
["binance-futures","ETHUSDT",1652652260784,0.003,2156.39,2156.35,3.149]
["binance-futures","ETHUSDT",1652652266811,9.604,2157.44,2157.43,26.196]
["binance-futures","ETHUSDT",1652652301035,0.501,2155.8,2155.59,6.91]
["binance-futures","ETHUSDT",1652652342252,0.465,2149.66,2149.55,5.71]
["binance-futures","ETHUSDT",1652652377938,0.769,2146.09,2146.03,1.105]
["binance-futures","ETHUSDT",1652652395838,0.437,2146.59,2146.58,10.991]
["binance-futures","ETHUSDT",1652652439992,0.8,2150.49,2150.48,0.949]
["binance-futures","ETHUSDT",1652652446698,13.158,2150.21,2150.2,3.148]
["binance-futures","ETHUSDT",1652652480898,1.947,2151.85,2151.84,0.556]
["binance-futures","ETHUSDT",1652652518983,3.599,2148.81,2148.8,0.877]
["binance-futures","ETHUSDT",1652652553119,14.184,2146.01,2146.0,35.105]
["binance-futures","ETHUSDT",1652652581077,0.046,2143.98,2143.97,13.378]
["binance-futures","ETHUSDT",1652652635568,3.423,2146.85,2146.84,0.621]
["binance-futures","ETHUSDT",1652652672950,0.789,2144.74,2144.53,1.355]
["binance-futures","ETHUSDT",1652652718711,5.541,2142.82,2142.81,0.631]
["binance-futures","ETHUSDT",1652652743949,0.009,2143.75,2143.74,2.973]
["binance-futures","ETHUSDT",1652652758924,0.827,2144.34,2144.26,0.724]
["binance-futures","ETHUSDT",1652652809876,0.698,2144.94,2144.93,15.757]
["binance-futures","ETHUSDT",1652652864612,8.217,2143.68,2143.67,1.12]
["binance-futures","ETHUSDT",1652652900557,0.147,2143.15,2143.14,1.248]
["binance-futures","ETHUSDT",1652652947786,8.701,2146.39,2146.38,1.179]
["binance-futures","ETHUSDT",1652652976735,0.128,2149.57,2149.42,11.498]
["binance-futures","ETHUSDT",1652653028476,7.948,2147.06,2147.05,0.832]
["binance-futures","ETHUSDT",1652653036116,9.734,2148.77,2148.46,2.437]
["binance-futures","ETHUSDT",1652653071837,8.318,2144.74,2144.73,4.316]
["binance-futures","ETHUSDT",1652653110284,9.62,2145.44,2145.43,4.727]
["binance-futures","ETHUSDT",1652653162919,4.4,2141.46,2141.45,0.034]
["binance-futures","ETHUSDT",1652653215802,20.061,2143.55,2143.54,0.365]
["binance-futures","ETHUSDT",1652653233096,0.203,2144.67,2144.66,1.901]
["binance-futures","ETHUSDT",1652653311984,0.003,2147.01,2147.0,4.134]
["binance-futures","ETHUSDT",1652653322564,3.197,2146.01,2146.0,5.873]
["binance-futures","ETHUSDT",1652653358136,4.877,2147.55,2147.54,10.947]
["binance-futures","ETHUSDT",1652653409942,9.798,2149.46,2149.45,2.982]
["binance-futures","ETHUSDT",1652653463941,0.119,2149.55,2149.54,17.633]
["binance-futures","ETHUSDT",1652653520133,2.795,2147.93,2147.92,11.377]
["binance-futures","ETHUSDT",1652653559062,29.43,2146.51,2146.5,23.867]
["binance-futures","ETHUSDT",1652653609007,4.352,2148.11,2148.1,17.178]
["binance-futures","ETHUSDT",1652653649415,14.516,2144.38,2144.37,3.13]
["binance-futures","ETHUSDT",1652653678528,37.22,2144.05,2144.04,1.068]
["binance-futures","ETHUSDT",1652653706816,1.646,2145.14,2145.13,6.177]
["binance-futures","ETHUSDT",1652653754241,5.793,2139.87,2139.86,0.114]
["binance-futures","ETHUSDT",1652653799912,4.569,2141.89,2141.88,3.259]
["binance-futures","ETHUSDT",1652653843822,35.313,2140.01,2140.0,50.994]
["binance-futures","ETHUSDT",1652653895454,31.596,2143.15,2143.14,4.203]
["binance-futures","ETHUSDT",1652653920623,0.479,2145.99,2145.98,13.404]
["binance-futures","ETHUSDT",1652653986170,10.782,2144.46,2144.45,0.034]
["binance-futures","ETHUSDT",1652653997640,4.377,2145.37,2145.36,0.845]
["binance-futures","ETHUSDT",1652654053002,11.994,2143.89,2143.88,4.651]
["binance-futures","ETHUSDT",1652654110300,37.806,2140.96,2140.95,0.434]
["binance-futures","ETHUSDT",1652654158225,18.243,2143.35,2143.34,0.267]
["binance-futures","ETHUSDT",1652654204591,4.896,2141.91,2141.9,7.019]
["binance-futures","ETHUSDT",1652654263363,7.28,2139.33,2139.32,1.998]
["binance-futures","ETHUSDT",1652654300599,0.282,2137.65,2137.64,12.189]
["binance-futures","ETHUSDT",1652654308551,0.072,2139.3,2139.29,2.925]
["binance-futures","ETHUSDT",1652654388395,0.003,2138.79,2138.78,18.5]
["binance-futures","ETHUSDT",1652654407308,7.055,2137.43,2137.42,0.227]
["binance-futures","ETHUSDT",1652654456059,11.018,2138.78,2138.77,2.656]
["binance-futures","ETHUSDT",1652654505434,8.368,2141.13,2141.12,0.999]
["binance-futures","ETHUSDT",1652654546067,17.813,2140.5,2140.49,0.936]
["binance-futures","ETHUSDT",1652654607888,2.473,2140.69,2140.68,4.666]
["binance-futures","ETHUSDT",1652654642538,20.586,2140.97,2140.96,3.235]
["binance-futures","ETHUSDT",1652654661476,14.814,2141.39,2141.38,6.334]
["binance-futures","ETHUSDT",1652654715214,15.806,2142.17,2142.16,6.222]
["binance-futures","ETHUSDT",1652654762393,51.003,2144.4,2144.39,1.83]
["binance-futures","ETHUSDT",1652654797183,2.747,2143.62,2143.61,19.98]
["binance-futures","ETHUSDT",1652654854054,4.104,2142.89,2142.88,5.413]
["binance-futures","ETHUSDT",1652654915448,23.328,2143.97,2143.96,6.722]
["binance-futures","ETHUSDT",1652654937663,19.539,2143.33,2143.32,1.466]
["binance-futures","ETHUSDT",1652655026492,1.998,2140.39,2140.38,12.72]
["binance-futures","ETHUSDT",1652655037027,0.257,2140.51,2140.5,5.302]
["binance-futures","ETHUSDT",1652655083768,0.038,2139.69,2139.68,10.21]
["binance-futures","ETHUSDT",1652655145968,22.338,2141.86,2141.85,1.716]
["binance-futures","ETHUSDT",1652655210485,0.304,2140.2,2140.19,6.192]
["binance-futures","ETHUSDT",1652655260900,0.335,2136.5,2136.49,2.461]
["binance-futures","ETHUSDT",1652655296290,0.017,2134.74,2134.73,19.802]
["binance-futures","ETHUSDT",1652655346619,10.27,2136.64,2136.63,1.847]
["binance-futures","ETHUSDT",1652655390324,0.04,2135.13,2135.12,35.338]
["binance-futures","ETHUSDT",1652655415245,6.631,2133.53,2133.52,0.14]
["binance-futures","ETHUSDT",1652655449268,12.614,2133.82,2133.81,35.59]
["binance-futures","ETHUSDT",1652655492908,4.466,2132.8,2132.79,0.623]
["binance-futures","ETHUSDT",1652655542195,11.952,2130.15,2130.13,0.202]
["binance-futures","ETHUSDT",1652655591686,1.042,2129.82,2129.75,5.64]
["binance-futures","ETHUSDT",1652655636195,1.391,2131.16,2131.15,21.68]
["binance-futures","ETHUSDT",1652655659718,2.779,2128.87,2128.86,22.169]
["binance-futures","ETHUSDT",1652655685497,0.323,2128.86,2128.85,0.738]
["binance-futures","ETHUSDT",1652655737347,10.346,2128.25,2128.24,0.431]
["binance-futures","ETHUSDT",1652655781271,0.226,2128.75,2128.74,17.122]
["binance-futures","ETHUSDT",1652655814382,2.579,2130.14,2130.13,9.409]
["binance-futures","ETHUSDT",1652655889726,3.209,2130.33,2130.32,3.067]
["binance-futures","ETHUSDT",1652655930067,0.003,2129.65,2129.64,24.339]
["binance-futures","ETHUSDT",1652655995595,0.562,2129.38,2129.37,13.586]
["binance-futures","ETHUSDT",1652656006141,3.52,2129.85,2129.84,22.993]
["binance-futures","ETHUSDT",1652656052845,0.2,2129.7,2129.69,1.442]
["binance-futures","ETHUSDT",1652656129724,5.139,2130.46,2130.45,23.868]
["binance-futures","ETHUSDT",1652656151527,5.945,2131.18,2131.17,8.474]
["binance-futures","ETHUSDT",1652656208524,7.777,2130.55,2130.54,5.527]
["binance-futures","ETHUSDT",1652656273199,5.463,2132.89,2132.88,12.007]
["binance-futures","ETHUSDT",1652656316191,16.03,2131.23,2131.22,11.017]
["binance-futures","ETHUSDT",1652656375381,4.636,2129.75,2129.74,19.77]
["binance-futures","ETHUSDT",1652656423523,1.932,2130.55,2130.43,0.1]
["binance-futures","ETHUSDT",1652656447023,0.012,2130.01,2130.0,22.167]
["binance-futures","ETHUSDT",1652656494560,4.562,2130.49,2130.48,1.273]
["binance-futures","ETHUSDT",1652656540586,0.003,2130.54,2130.53,37.482]
["binance-futures","ETHUSDT",1652656587188,7.172,2132.13,2132.12,43.423]
["binance-futures","ETHUSDT",1652656660680,4.531,2132.52,2132.51,0.024]
["binance-futures","ETHUSDT",1652656710171,1.528,2132.03,2132.02,0.003]
["binance-futures","ETHUSDT",1652656732192,8.927,2133.43,2133.42,5.16]
["binance-futures","ETHUSDT",1652656775230,0.687,2132.64,2132.63,21.33]
["binance-futures","ETHUSDT",1652656841865,0.395,2133.02,2133.01,31.279]
["binance-futures","ETHUSDT",1652656885531,0.828,2134.85,2134.84,12.062]
["binance-futures","ETHUSDT",1652656951061,2.115,2134.13,2134.12,8.871]
["binance-futures","ETHUSDT",1652657009171,44.069,2136.3,2136.29,9.667]
["binance-futures","ETHUSDT",1652657065953,2.981,2135.93,2135.92,3.638]
["binance-futures","ETHUSDT",1652657107553,12.176,2138.34,2138.33,0.023]
["binance-futures","ETHUSDT",1652657120351,38.563,2135.87,2135.86,3.549]
["binance-futures","ETHUSDT",1652657167074,1.401,2134.95,2134.94,7.57]
["binance-futures","ETHUSDT",1652657250377,0.652,2132.87,2132.86,24.788]
["binance-futures","ETHUSDT",1652657295377,5.818,2132.08,2132.07,5.316]
["binance-futures","ETHUSDT",1652657349216,0.112,2133.84,2133.83,11.386]
["binance-futures","ETHUSDT",1652657404259,16.926,2134.33,2134.32,0.379]
["binance-futures","ETHUSDT",1652657456579,3.818,2136.24,2136.23,27.15]
["binance-futures","ETHUSDT",1652657517762,5.98,2136.3,2136.05,0.235]
["binance-futures","ETHUSDT",1652657524879,21.154,2135.61,2135.6,0.125]
["binance-futures","ETHUSDT",1652657578721,3.445,2135.38,2135.37,6.0]
["binance-futures","ETHUSDT",1652657636381,3.651,2132.84,2132.83,6.99]
["binance-futures","ETHUSDT",1652657700004,0.185,2134.16,2134.15,12.259]
["binance-futures","ETHUSDT",1652657730763,2.834,2133.15,2133.14,18.112]
["binance-futures","ETHUSDT",1652657831768,0.365,2134.32,2134.31,18.903]
["binance-futures","ETHUSDT",1652657876226,8.564,2136.09,2136.08,1.322]
["binance-futures","ETHUSDT",1652657888396,3.95,2137.13,2137.12,22.701]
["binance-futures","ETHUSDT",1652657952244,7.181,2134.67,2134.66,0.249]
["binance-futures","ETHUSDT",1652658006636,3.133,2135.89,2135.88,6.88]
["binance-futures","ETHUSDT",1652658098924,5.402,2137.49,2137.48,554.072]
["binance-futures","ETHUSDT",1652658117121,7.14,2137.77,2137.76,34.548]
["binance-futures","ETHUSDT",1652658163589,1.46,2143.97,2143.96,2.379]
["binance-futures","ETHUSDT",1652658208440,25.605,2143.1,2143.09,1.464]
["binance-futures","ETHUSDT",1652658236271,2.501,2141.23,2141.22,40.079]
["binance-futures","ETHUSDT",1652658260316,0.468,2141.67,2141.66,16.651]
["binance-futures","ETHUSDT",1652658312593,10.112,2145.6,2145.59,0.114]
["binance-futures","ETHUSDT",1652658356994,5.316,2148.61,2148.6,3.987]
["binance-futures","ETHUSDT",1652658391342,24.404,2148.56,2148.55,1.839]
["binance-futures","ETHUSDT",1652658426231,6.902,2146.55,2146.54,1.183]
["binance-futures","ETHUSDT",1652658466401,3.432,2143.6,2143.59,10.83]
["binance-futures","ETHUSDT",1652658524836,7.24,2141.18,2141.17,3.071]
["binance-futures","ETHUSDT",1652658566397,1.18,2142.33,2142.32,6.972]
["binance-futures","ETHUSDT",1652658587725,0.095,2143.07,2143.06,5.352]
["binance-futures","ETHUSDT",1652658634657,3.883,2143.65,2143.64,22.336]
["binance-futures","ETHUSDT",1652658672953,2.987,2147.51,2147.14,0.665]
["binance-futures","ETHUSDT",1652658722263,6.994,2146.45,2146.44,2.507]
["binance-futures","ETHUSDT",1652658783030,1.314,2147.81,2147.8,4.438]
["binance-futures","ETHUSDT",1652658814120,16.379,2150.08,2150.07,1.339]
["binance-futures","ETHUSDT",1652658863824,3.332,2150.29,2150.28,17.203]
["binance-futures","ETHUSDT",1652658900030,0.693,2144.97,2144.85,11.716]
["binance-futures","ETHUSDT",1652658910761,3.357,2145.41,2145.4,0.491]
["binance-futures","ETHUSDT",1652658959626,5.497,2146.24,2146.23,9.184]
["binance-futures","ETHUSDT",1652659033690,4.055,2144.81,2144.8,6.234]
["binance-futures","ETHUSDT",1652659070452,3.613,2145.1,2145.09,4.232]
["binance-futures","ETHUSDT",1652659110156,2.368,2144.22,2144.21,0.982]
["binance-futures","ETHUSDT",1652659156403,0.562,2146.36,2146.35,4.038]
["binance-futures","ETHUSDT",1652659170125,20.887,2143.95,2143.94,7.246]
["binance-futures","ETHUSDT",1652659170158,20.89,2143.95,2143.94,12.432]
["binance-futures","ETHUSDT",1652659170192,20.89,2143.95,2143.94,16.277]
["binance-futures","ETHUSDT",1652659170219,20.89,2143.95,2143.94,20.121]
["binance-futures","ETHUSDT",1652659170255,20.89,2143.95,2143.94,24.006]
["binance-futures","ETHUSDT",1652659170294,20.89,2143.95,2143.94,27.898]
["binance-futures","ETHUSDT",1652659170327,20.89,2143.95,2143.94,31.817]
["binance-futures","ETHUSDT",1652659170363,20.895,2143.95,2143.94,39.172]
["binance-futures","ETHUSDT",1652659170405,20.895,2143.95,2143.94,41.794]
["binance-futures","ETHUSDT",1652659170435,20.895,2143.95,2143.94,43.105]
["binance-futures","ETHUSDT",1652659170471,19.905,2143.95,2143.94,44.037]
["binance-futures","ETHUSDT",1652659170501,20.895,2143.95,2143.94,44.503]
["binance-futures","ETHUSDT",1652659170533,20.895,2143.95,2143.94,44.741]
["binance-futures","ETHUSDT",1652659170560,20.849,2143.95,2143.94,44.86]
["binance-futures","ETHUSDT",1652659170600,20.835,2143.95,2143.94,45.119]
["binance-futures","ETHUSDT",1652659170631,20.83,2143.95,2143.94,45.162]
["binance-futures","ETHUSDT",1652659170670,20.83,2143.95,2143.94,45.184]
["binance-futures","ETHUSDT",1652659170695,20.877,2143.95,2143.94,45.195]
["binance-futures","ETHUSDT",1652659170730,20.877,2143.95,2143.94,45.2]
["binance-futures","ETHUSDT",1652659170766,20.877,2143.95,2143.94,45.23]
["binance-futures","ETHUSDT",1652659170838,20.877,2143.95,2143.94,45.203]
["binance-futures","ETHUSDT",1652659170870,20.877,2143.95,2143.94,45.236]
["binance-futures","ETHUSDT",1652659170940,17.657,2143.95,2143.94,45.236]
["binance-futures","ETHUSDT",1652659171068,16.366,2143.95,2143.94,45.236]
["binance-futures","ETHUSDT",1652659171148,16.366,2143.95,2143.94,44.962]
["binance-futures","ETHUSDT",1652659171182,16.366,2143.95,2143.94,44.888]
["binance-futures","ETHUSDT",1652659171215,16.366,2143.95,2143.94,44.993]
["binance-futures","ETHUSDT",1652659171322,16.366,2143.95,2143.94,45.029]
["binance-futures","ETHUSDT",1652659171363,16.361,2143.95,2143.94,45.63]
["binance-futures","ETHUSDT",1652659171464,16.361,2143.95,2143.94,45.353]
["binance-futures","ETHUSDT",1652659171501,16.361,2143.95,2143.94,45.682]
["binance-futures","ETHUSDT",1652659171635,16.361,2143.95,2143.94,42.812]
["binance-futures","ETHUSDT",1652659171699,16.361,2143.95,2143.94,43.802]
["binance-futures","ETHUSDT",1652659171730,16.361,2143.95,2143.94,46.088]
["binance-futures","ETHUSDT",1652659171769,16.361,2143.95,2143.94,46.535]
["binance-futures","ETHUSDT",1652659171799,16.361,2143.95,2143.94,46.758]
["binance-futures","ETHUSDT",1652659171839,16.361,2143.95,2143.94,46.87]
["binance-futures","ETHUSDT",1652659171873,16.361,2143.95,2143.94,46.926]
["binance-futures","ETHUSDT",1652659171903,16.361,2143.95,2143.94,46.954]
["binance-futures","ETHUSDT",1652659171950,16.361,2143.95,2143.94,45.583]
["binance-futures","ETHUSDT",1652659172228,16.361,2143.95,2143.94,43.294]
["binance-futures","ETHUSDT",1652659172299,15.807,2143.95,2143.94,44.284]
["binance-futures","ETHUSDT",1652659172368,15.807,2143.95,2143.94,43.683]
["binance-futures","ETHUSDT",1652659172398,15.807,2143.95,2143.94,46.096]
["binance-futures","ETHUSDT",1652659172467,15.807,2143.95,2143.94,46.101]
["binance-futures","ETHUSDT",1652659172570,15.526,2143.95,2143.94,46.101]
["binance-futures","ETHUSDT",1652659172641,15.523,2143.95,2143.94,45.111]
["binance-futures","ETHUSDT",1652659172672,14.523,2143.95,2143.94,43.245]
["binance-futures","ETHUSDT",1652659173246,0.01,2143.5,2143.49,0.178]
["binance-futures","ETHUSDT",1652659173270,6.264,2143.48,2142.91,4.012]
["binance-futures","ETHUSDT",1652659173292,3.22,2143.27,2143.02,0.002]
["binance-futures","ETHUSDT",1652659173314,1.0,2143.13,2142.92,15.466]
["binance-futures","ETHUSDT",1652659173342,1.29,2143.09,2142.97,0.77]
["binance-futures","ETHUSDT",1652659173368,1.0,2143.13,2143.02,0.181]
["binance-futures","ETHUSDT",1652659173398,0.046,2143.03,2143.02,0.92]
["binance-futures","ETHUSDT",1652659173422,0.1,2143.03,2143.02,1.089]
["binance-futures","ETHUSDT",1652659173455,5.533,2143.12,2143.02,6.096]
["binance-futures","ETHUSDT",1652659173490,2.338,2143.12,2143.08,1.07]
["binance-futures","ETHUSDT",1652659173526,1.692,2143.14,2143.02,6.82]
["binance-futures","ETHUSDT",1652659173570,1.686,2143.14,2143.13,3.668]
["binance-futures","ETHUSDT",1652659173629,1.693,2143.14,2143.13,4.853]
["binance-futures","ETHUSDT",1652659173714,12.921,2143.03,2143.02,4.173]
["binance-futures","ETHUSDT",1652659173741,15.407,2143.03,2143.02,7.298]
["binance-futures","ETHUSDT",1652659173787,17.262,2143.03,2143.02,7.822]
["binance-futures","ETHUSDT",1652659173821,14.285,2143.03,2143.02,8.084]
["binance-futures","ETHUSDT",1652659173856,10.467,2143.03,2143.02,8.313]
["binance-futures","ETHUSDT",1652659173888,4.195,2143.03,2143.02,10.326]
["binance-futures","ETHUSDT",1652659173924,4.195,2143.03,2143.02,11.314]
["binance-futures","ETHUSDT",1652659173958,1.471,2143.03,2143.02,12.055]
["binance-futures","ETHUSDT",1652659173984,1.481,2143.03,2143.02,12.31]
["binance-futures","ETHUSDT",1652659174019,0.256,2143.13,2143.02,12.353]
["binance-futures","ETHUSDT",1652659174049,8.172,2143.14,2143.13,1.546]
["binance-futures","ETHUSDT",1652659174084,5.293,2143.14,2143.13,0.771]
["binance-futures","ETHUSDT",1652659174117,5.286,2143.14,2143.13,5.223]
["binance-futures","ETHUSDT",1652659174155,5.286,2143.14,2143.13,3.653]
["binance-futures","ETHUSDT",1652659174186,3.236,2143.14,2143.13,3.653]
["binance-futures","ETHUSDT",1652659174219,0.039,2143.14,2143.13,5.289]
["binance-futures","ETHUSDT",1652659174259,0.039,2143.14,2143.13,5.464]
["binance-futures","ETHUSDT",1652659174289,0.039,2143.14,2143.13,5.705]
["binance-futures","ETHUSDT",1652659174326,0.039,2143.14,2143.13,5.832]
["binance-futures","ETHUSDT",1652659174358,0.039,2143.14,2143.13,5.896]
["binance-futures","ETHUSDT",1652659174390,0.042,2143.14,2143.13,5.928]
["binance-futures","ETHUSDT",1652659174421,0.042,2143.14,2143.13,5.944]
["binance-futures","ETHUSDT",1652659174456,0.042,2143.14,2143.13,6.121]
["binance-futures","ETHUSDT",1652659174490,0.33,2143.7,2143.26,0.1]
["binance-futures","ETHUSDT",1652659174517,0.01,2143.7,2143.53,5.0]
["binance-futures","ETHUSDT",1652659174551,0.052,2143.71,2143.67,0.3]
["binance-futures","ETHUSDT",1652659174582,0.005,2143.88,2143.7,0.852]
["binance-futures","ETHUSDT",1652659174620,0.005,2143.92,2143.88,0.3]
["binance-futures","ETHUSDT",1652659174653,6.928,2143.89,2143.88,0.2]
["binance-futures","ETHUSDT",1652659174686,11.928,2143.89,2143.88,0.343]
["binance-futures","ETHUSDT",1652659174752,6.928,2143.89,2143.88,0.343]
["binance-futures","ETHUSDT",1652659174782,6.928,2143.89,2143.88,0.485]
["binance-futures","ETHUSDT",1652659174820,6.928,2143.89,2143.88,0.645]
["binance-futures","ETHUSDT",1652659174850,13.467,2143.89,2143.88,0.645]
["binance-futures","ETHUSDT",1652659174922,8.467,2143.89,2143.88,0.645]
["binance-futures","ETHUSDT",1652659174954,8.467,2143.89,2143.88,0.814]
["binance-futures","ETHUSDT",1652659175018,6.928,2143.89,2143.88,7.587]
["binance-futures","ETHUSDT",1652659175053,6.75,2143.89,2143.88,11.198]
["binance-futures","ETHUSDT",1652659175088,6.75,2143.89,2143.88,13.004]
["binance-futures","ETHUSDT",1652659175124,6.75,2143.89,2143.88,13.907]
["binance-futures","ETHUSDT",1652659175160,6.757,2143.89,2143.88,14.156]
["binance-futures","ETHUSDT",1652659175189,6.757,2143.89,2143.88,14.169]
["binance-futures","ETHUSDT",1652659175220,6.746,2143.89,2143.88,14.15]
["binance-futures","ETHUSDT",1652659175254,6.76,2143.89,2143.88,14.15]
["binance-futures","ETHUSDT",1652659175292,6.76,2143.89,2143.88,12.371]
["binance-futures","ETHUSDT",1652659175426,9.035,2143.89,2143.88,12.225]
["binance-futures","ETHUSDT",1652659175456,9.035,2143.89,2143.88,12.44]
["binance-futures","ETHUSDT",1652659175488,5.516,2143.6,2143.59,0.005]
["binance-futures","ETHUSDT",1652659175522,4.726,2143.58,2143.57,0.029]
["binance-futures","ETHUSDT",1652659175554,5.726,2143.58,2143.57,1.447]
["binance-futures","ETHUSDT",1652659175588,5.726,2143.58,2143.57,1.611]
["binance-futures","ETHUSDT",1652659175618,5.729,2143.58,2143.57,1.614]
["binance-futures","ETHUSDT",1652659175684,5.736,2143.58,2143.57,1.614]
["binance-futures","ETHUSDT",1652659175717,5.736,2143.58,2143.57,1.585]
["binance-futures","ETHUSDT",1652659175751,5.75,2143.58,2143.57,1.585]
["binance-futures","ETHUSDT",1652659175781,7.852,2143.58,2143.57,1.585]
["binance-futures","ETHUSDT",1652659175919,7.518,2143.58,2143.57,1.585]
["binance-futures","ETHUSDT",1652659175952,8.114,2143.58,2143.57,1.585]
["binance-futures","ETHUSDT",1652659176051,8.114,2143.58,2143.57,5.901]
["binance-futures","ETHUSDT",1652659176079,6.015,2143.58,2143.57,5.901]
["binance-futures","ETHUSDT",1652659176147,5.025,2143.58,2143.57,5.947]
["binance-futures","ETHUSDT",1652659176183,6.015,2143.58,2143.57,5.904]
["binance-futures","ETHUSDT",1652659176243,6.012,2143.58,2143.57,5.904]
["binance-futures","ETHUSDT",1652659176278,6.015,2143.58,2143.57,5.966]
["binance-futures","ETHUSDT",1652659176313,6.015,2143.58,2143.57,6.211]
["binance-futures","ETHUSDT",1652659176495,5.917,2143.58,2143.57,8.725]
["binance-futures","ETHUSDT",1652659176521,4.927,2143.58,2143.57,8.725]
["binance-futures","ETHUSDT",1652659176954,4.927,2143.58,2143.57,6.439]
["binance-futures","ETHUSDT",1652659176991,7.783,2143.58,2143.57,6.439]
["binance-futures","ETHUSDT",1652659177028,7.783,2143.58,2143.57,6.446]
["binance-futures","ETHUSDT",1652659177193,7.789,2143.58,2143.57,6.455]
["binance-futures","ETHUSDT",1652659177303,5.924,2143.58,2143.57,6.695]
["binance-futures","ETHUSDT",1652659177431,3.83,2143.58,2143.57,6.695]
["binance-futures","ETHUSDT",1652659177466,1.633,2143.58,2143.57,8.887]
["binance-futures","ETHUSDT",1652659177506,1.633,2143.58,2143.57,8.879]
["binance-futures","ETHUSDT",1652659177802,0.005,2143.63,2143.62,7.834]
["binance-futures","ETHUSDT",1652659177836,1.061,2143.9,2143.89,0.246]
["binance-futures","ETHUSDT",1652659177869,1.19,2143.9,2143.89,0.046]
["binance-futures","ETHUSDT",1652659177901,1.19,2143.9,2143.89,0.77]
["binance-futures","ETHUSDT",1652659177939,1.13,2143.9,2143.89,0.77]
["binance-futures","ETHUSDT",1652659178003,1.13,2143.9,2143.89,1.182]
["binance-futures","ETHUSDT",1652659178070,1.13,2143.9,2143.89,6.731]
["binance-futures","ETHUSDT",1652659178094,1.13,2143.9,2143.89,6.895]
["binance-futures","ETHUSDT",1652659178204,0.99,2143.9,2143.89,6.907]
["binance-futures","ETHUSDT",1652659178267,0.99,2143.9,2143.89,6.954]
["binance-futures","ETHUSDT",1652659178303,0.008,2143.95,2143.94,1.268]
["binance-futures","ETHUSDT",1652659178337,0.011,2143.95,2143.94,2.197]
["binance-futures","ETHUSDT",1652659178369,1.001,2143.95,2143.94,2.197]
["binance-futures","ETHUSDT",1652659178405,1.001,2143.95,2143.94,0.975]
["binance-futures","ETHUSDT",1652659178439,1.001,2143.95,2143.94,0.978]
["binance-futures","ETHUSDT",1652659178474,1.001,2143.95,2143.94,0.966]
["binance-futures","ETHUSDT",1652659178508,1.001,2143.95,2143.94,1.434]
["binance-futures","ETHUSDT",1652659178580,1.001,2143.95,2143.94,7.174]
["binance-futures","ETHUSDT",1652659178613,1.001,2143.95,2143.94,7.338]
["binance-futures","ETHUSDT",1652659178649,1.001,2143.95,2143.94,7.304]
["binance-futures","ETHUSDT",1652659178714,1.001,2143.95,2143.94,7.32]
["binance-futures","ETHUSDT",1652659178825,1.001,2143.95,2143.94,7.468]
["binance-futures","ETHUSDT",1652659178970,1.001,2143.95,2143.94,7.434]
["binance-futures","ETHUSDT",1652659179106,1.001,2143.95,2143.94,12.537]
["binance-futures","ETHUSDT",1652659179140,1.001,2143.95,2143.94,12.829]
["binance-futures","ETHUSDT",1652659179308,1.001,2143.95,2143.94,11.876]
["binance-futures","ETHUSDT",1652659179347,1.001,2143.95,2143.94,11.883]
["binance-futures","ETHUSDT",1652659179374,1.017,2143.95,2143.94,11.883]
["binance-futures","ETHUSDT",1652659179648,1.017,2143.95,2143.94,12.433]
["binance-futures","ETHUSDT",1652659179679,1.02,2143.95,2143.94,12.042]
["binance-futures","ETHUSDT",1652659179717,0.03,2143.95,2143.94,12.73]
["binance-futures","ETHUSDT",1652659179853,1.02,2143.95,2143.94,12.73]
["binance-futures","ETHUSDT",1652659179921,0.03,2143.95,2143.94,12.73]
["binance-futures","ETHUSDT",1652659179984,1.02,2143.95,2143.94,17.01]
["binance-futures","ETHUSDT",1652659180016,1.02,2143.95,2143.94,15.098]
["binance-futures","ETHUSDT",1652659180088,0.57,2143.95,2143.94,17.954]
["binance-futures","ETHUSDT",1652659180119,0.57,2143.95,2143.94,16.088]
["binance-futures","ETHUSDT",1652659180192,0.57,2143.95,2143.94,15.538]
["binance-futures","ETHUSDT",1652659180227,0.57,2143.95,2143.94,17.292]
["binance-futures","ETHUSDT",1652659180262,0.57,2143.95,2143.94,18.618]
["binance-futures","ETHUSDT",1652659180330,0.003,2143.95,2143.94,18.658]
["binance-futures","ETHUSDT",1652659180360,1.228,2144.15,2144.01,0.3]
["binance-futures","ETHUSDT",1652659180391,0.27,2144.02,2144.01,2.696]
["binance-futures","ETHUSDT",1652659180415,0.052,2144.26,2144.1,5.25]
["binance-futures","ETHUSDT",1652659180439,0.003,2144.16,2144.1,9.605]
["binance-futures","ETHUSDT",1652659180469,0.003,2144.16,2144.15,10.373]
["binance-futures","ETHUSDT",1652659180502,0.049,2144.26,2144.25,0.6]
["binance-futures","ETHUSDT",1652659180534,0.049,2144.26,2144.25,11.035]
["binance-futures","ETHUSDT",1652659180582,0.049,2144.26,2144.25,12.953]
["binance-futures","ETHUSDT",1652659180617,0.049,2144.26,2144.25,23.92]
["binance-futures","ETHUSDT",1652659180651,0.049,2144.26,2144.25,24.212]
["binance-futures","ETHUSDT",1652659180688,0.049,2144.26,2144.25,26.641]
["binance-futures","ETHUSDT",1652659180751,0.049,2144.26,2144.25,27.28]
["binance-futures","ETHUSDT",1652659180783,0.049,2144.26,2144.25,28.606]
["binance-futures","ETHUSDT",1652659180851,0.049,2144.26,2144.25,28.76]
["binance-futures","ETHUSDT",1652659180883,0.049,2144.26,2144.25,28.82]
["binance-futures","ETHUSDT",1652659181020,0.008,2144.31,2144.3,0.1]
["binance-futures","ETHUSDT",1652659181053,0.003,2144.42,2144.3,26.1]
["binance-futures","ETHUSDT",1652659181086,1.026,2144.49,2144.48,12.287]
["binance-futures","ETHUSDT",1652659181118,1.026,2144.49,2144.48,11.257]
["binance-futures","ETHUSDT",1652659181155,1.026,2144.49,2144.48,18.812]
["binance-futures","ETHUSDT",1652659181188,1.026,2144.49,2144.48,19.147]
["binance-futures","ETHUSDT",1652659181224,7.849,2144.55,2144.54,1.002]
["binance-futures","ETHUSDT",1652659181254,8.939,2144.55,2144.54,0.889]
["binance-futures","ETHUSDT",1652659181286,8.939,2144.55,2144.54,2.895]
["binance-futures","ETHUSDT",1652659181317,8.002,2144.55,2144.54,2.895]
["binance-futures","ETHUSDT",1652659181351,8.002,2144.55,2144.54,3.028]
["binance-futures","ETHUSDT",1652659181383,8.002,2144.55,2144.54,2.509]
["binance-futures","ETHUSDT",1652659181416,8.002,2144.55,2144.54,2.164]
["binance-futures","ETHUSDT",1652659181453,10.146,2144.55,2144.54,2.152]
["binance-futures","ETHUSDT",1652659181484,10.146,2144.55,2144.54,2.149]
["binance-futures","ETHUSDT",1652659181516,10.164,2144.55,2144.54,2.149]
["binance-futures","ETHUSDT",1652659181620,10.164,2144.55,2144.54,2.155]
["binance-futures","ETHUSDT",1652659181659,8.066,2144.55,2144.54,13.122]
["binance-futures","ETHUSDT",1652659181684,8.066,2144.55,2144.54,13.457]
["binance-futures","ETHUSDT",1652659181759,8.066,2144.55,2144.54,13.46]
["binance-futures","ETHUSDT",1652659181893,8.066,2144.55,2144.54,12.96]
["binance-futures","ETHUSDT",1652659182228,8.066,2144.55,2144.54,13.038]
["binance-futures","ETHUSDT",1652659182260,7.576,2144.55,2144.54,13.038]
["binance-futures","ETHUSDT",1652659182298,7.576,2144.55,2144.54,13.085]
["binance-futures","ETHUSDT",1652659182365,7.576,2144.55,2144.54,13.091]
["binance-futures","ETHUSDT",1652659182675,7.586,2144.55,2144.54,12.922]
["binance-futures","ETHUSDT",1652659182710,7.586,2144.55,2144.54,15.548]
["binance-futures","ETHUSDT",1652659182743,1.164,2144.55,2144.54,15.548]
["binance-futures","ETHUSDT",1652659182848,0.074,2144.55,2144.54,15.548]
["binance-futures","ETHUSDT",1652659182878,0.028,2144.55,2144.54,15.74]
["binance-futures","ETHUSDT",1652659182946,0.028,2144.55,2144.54,15.787]
["binance-futures","ETHUSDT",1652659183079,0.028,2144.55,2144.54,15.571]
["binance-futures","ETHUSDT",1652659183113,0.028,2144.55,2144.54,15.603]
["binance-futures","ETHUSDT",1652659183213,0.028,2144.55,2144.54,15.671]
["binance-futures","ETHUSDT",1652659183276,0.031,2144.55,2144.54,15.671]
["binance-futures","ETHUSDT",1652659183312,0.031,2144.55,2144.54,15.701]
["binance-futures","ETHUSDT",1652659183441,0.06,2144.55,2144.54,15.701]
["binance-futures","ETHUSDT",1652659183622,0.06,2144.55,2144.54,15.696]
["binance-futures","ETHUSDT",1652659183792,0.06,2144.55,2144.54,15.697]
["binance-futures","ETHUSDT",1652659183996,0.106,2144.55,2144.54,15.505]
["binance-futures","ETHUSDT",1652659184063,0.106,2144.55,2144.54,13.966]
["binance-futures","ETHUSDT",1652659184097,18.757,2144.55,2144.54,13.966]
["binance-futures","ETHUSDT",1652659184200,18.757,2144.55,2144.54,13.939]
["binance-futures","ETHUSDT",1652659184238,19.847,2144.55,2144.54,13.939]
["binance-futures","ETHUSDT",1652659184311,19.847,2144.55,2144.54,12.667]
["binance-futures","ETHUSDT",1652659184342,18.757,2144.55,2144.54,14.248]
["binance-futures","ETHUSDT",1652659184370,18.757,2144.55,2144.54,14.292]
["binance-futures","ETHUSDT",1652659184401,18.757,2144.55,2144.54,14.289]
["binance-futures","ETHUSDT",1652659184427,19.847,2144.55,2144.54,14.289]
["binance-futures","ETHUSDT",1652659184473,18.757,2144.55,2144.54,14.289]
["binance-futures","ETHUSDT",1652659184583,19.847,2144.55,2144.54,14.289]
["binance-futures","ETHUSDT",1652659184686,28.421,2144.55,2144.54,13.152]
["binance-futures","ETHUSDT",1652659184752,29.981,2144.55,2144.54,13.211]
["binance-futures","ETHUSDT",1652659184784,28.421,2144.55,2144.54,13.132]
["binance-futures","ETHUSDT",1652659185132,28.421,2144.55,2144.54,13.105]
["binance-futures","ETHUSDT",1652659185175,28.545,2144.55,2144.54,14.798]
["binance-futures","ETHUSDT",1652659185214,28.545,2144.55,2144.54,14.757]
["binance-futures","ETHUSDT",1652659185246,28.545,2144.55,2144.54,13.277]
["binance-futures","ETHUSDT",1652659185274,28.545,2144.55,2144.54,13.271]
["binance-futures","ETHUSDT",1652659185310,0.153,2144.54,2144.48,2.373]
["binance-futures","ETHUSDT",1652659185343,0.5,2144.32,2144.17,0.011]
["binance-futures","ETHUSDT",1652659185379,9.808,2144.3,2144.29,0.037]
["binance-futures","ETHUSDT",1652659185409,9.808,2144.3,2144.29,0.163]
["binance-futures","ETHUSDT",1652659185449,9.823,2144.3,2144.29,0.163]
["binance-futures","ETHUSDT",1652659185554,9.841,2144.3,2144.29,0.163]
["binance-futures","ETHUSDT",1652659185626,9.847,2144.3,2144.29,0.163]
["binance-futures","ETHUSDT",1652659185689,9.971,2144.3,2144.29,0.163]
["binance-futures","ETHUSDT",1652659185820,9.471,2144.3,2144.29,0.166]
["binance-futures","ETHUSDT",1652659185855,9.468,2144.3,2144.29,0.166]
["binance-futures","ETHUSDT",1652659186190,10.242,2144.3,2144.29,0.166]
["binance-futures","ETHUSDT",1652659186291,10.242,2144.3,2144.29,0.41]
["binance-futures","ETHUSDT",1652659186350,10.242,2144.3,2144.29,1.199]
["binance-futures","ETHUSDT",1652659186543,9.172,2144.3,2144.29,4.434]
["binance-futures","ETHUSDT",1652659186575,6.792,2144.3,2144.29,4.434]
["binance-futures","ETHUSDT",1652659186603,2.281,2144.3,2144.29,4.434]
["binance-futures","ETHUSDT",1652659186941,2.276,2144.3,2144.29,4.422]
["binance-futures","ETHUSDT",1652659186971,2.276,2144.3,2144.29,3.326]
["binance-futures","ETHUSDT",1652659187002,10.304,2144.21,2144.2,0.003]
["binance-futures","ETHUSDT",1652659187033,8.279,2144.08,2144.03,0.323]
["binance-futures","ETHUSDT",1652659187069,9.994,2144.04,2144.03,0.326]
["binance-futures","ETHUSDT",1652659187099,9.994,2144.04,2144.03,0.003]
["binance-futures","ETHUSDT",1652659187139,6.771,2143.95,2143.94,1.118]
["binance-futures","ETHUSDT",1652659187162,7.611,2143.95,2143.94,1.118]
["binance-futures","ETHUSDT",1652659187203,10.626,2143.95,2143.94,1.118]
["binance-futures","ETHUSDT",1652659187232,11.153,2143.95,2143.94,1.118]
["binance-futures","ETHUSDT",1652659187301,11.159,2143.95,2143.94,1.493]
["binance-futures","ETHUSDT",1652659187409,11.159,2143.95,2143.94,1.515]
["binance-futures","ETHUSDT",1652659187474,11.174,2143.95,2143.94,1.515]
["binance-futures","ETHUSDT",1652659187507,13.273,2143.95,2143.94,1.515]
["binance-futures","ETHUSDT",1652659187618,13.291,2143.95,2143.94,1.515]
["binance-futures","ETHUSDT",1652659187753,13.291,2143.95,2143.94,1.423]
["binance-futures","ETHUSDT",1652659187816,13.291,2143.95,2143.94,1.426]
["binance-futures","ETHUSDT",1652659187844,12.595,2143.95,2143.94,1.426]
["binance-futures","ETHUSDT",1652659187886,10.496,2143.95,2143.94,1.426]
["binance-futures","ETHUSDT",1652659188001,7.094,2143.95,2143.94,1.426]
["binance-futures","ETHUSDT",1652659188109,7.123,2143.95,2143.94,1.426]
["binance-futures","ETHUSDT",1652659188174,4.599,2143.95,2143.94,1.426]
["binance-futures","ETHUSDT",1652659188241,3.983,2143.95,2143.94,1.505]
["binance-futures","ETHUSDT",1652659188278,3.977,2143.95,2143.94,1.551]
["binance-futures","ETHUSDT",1652659188309,3.971,2143.95,2143.94,1.585]
["binance-futures","ETHUSDT",1652659188343,2.154,2143.95,2143.94,1.817]
["binance-futures","ETHUSDT",1652659188380,2.219,2143.95,2143.94,1.817]
["binance-futures","ETHUSDT",1652659188409,2.222,2143.95,2143.94,1.817]
["binance-futures","ETHUSDT",1652659188538,2.239,2143.95,2143.94,1.817]
["binance-futures","ETHUSDT",1652659188576,2.239,2143.95,2143.94,1.82]
["binance-futures","ETHUSDT",1652659188846,2.239,2143.95,2143.94,1.774]
["binance-futures","ETHUSDT",1652659188887,1.918,2143.95,2143.94,1.774]
["binance-futures","ETHUSDT",1652659188917,2.04,2143.95,2143.94,3.639]
["binance-futures","ETHUSDT",1652659188959,2.04,2143.95,2143.94,1.82]
["binance-futures","ETHUSDT",1652659189141,2.034,2143.95,2143.94,1.82]
["binance-futures","ETHUSDT",1652659189175,2.034,2143.95,2143.94,1.774]
["binance-futures","ETHUSDT",1652659189276,1.932,2143.95,2143.94,1.741]
["binance-futures","ETHUSDT",1652659189310,1.932,2143.95,2143.94,1.695]
["binance-futures","ETHUSDT",1652659189343,2.552,2143.95,2143.94,1.772]
["binance-futures","ETHUSDT",1652659189380,2.552,2143.95,2143.94,0.379]
["binance-futures","ETHUSDT",1652659189445,4.278,2143.95,2143.94,0.388]
["binance-futures","ETHUSDT",1652659189494,4.278,2143.95,2143.94,0.915]
["binance-futures","ETHUSDT",1652659189594,0.581,2143.97,2143.94,0.915]
["binance-futures","ETHUSDT",1652659189639,0.01,2144.2,2143.94,10.401]
["binance-futures","ETHUSDT",1652659189688,5.0,2144.21,2143.94,8.121]
["binance-futures","ETHUSDT",1652659189749,5.0,2144.21,2143.96,3.585]
["binance-futures","ETHUSDT",1652659189794,5.0,2144.21,2144.1,3.402]
["binance-futures","ETHUSDT",1652659189840,0.002,2144.18,2144.1,4.693]
["binance-futures","ETHUSDT",1652659189943,0.002,2144.18,2144.14,0.84]
["binance-futures","ETHUSDT",1652659189976,5.0,2144.21,2144.14,2.431]
["binance-futures","ETHUSDT",1652659190000,5.0,2144.21,2144.2,6.622]
["binance-futures","ETHUSDT",1652659190035,5.0,2144.21,2144.2,7.462]
["binance-futures","ETHUSDT",1652659190103,4.994,2144.21,2144.2,7.462]
["binance-futures","ETHUSDT",1652659190138,0.2,2144.27,2144.2,14.224]
["binance-futures","ETHUSDT",1652659190172,0.2,2144.27,2144.2,15.506]
["binance-futures","ETHUSDT",1652659190195,0.2,2144.27,2144.2,14.658]
["binance-futures","ETHUSDT",1652659190227,0.197,2144.27,2144.26,9.858]
["binance-futures","ETHUSDT",1652659190256,0.197,2144.27,2144.26,14.046]
["binance-futures","ETHUSDT",1652659190293,1.287,2144.27,2144.26,14.093]
["binance-futures","ETHUSDT",1652659190336,3.961,2144.27,2144.26,14.093]
["binance-futures","ETHUSDT",1652659190411,3.964,2144.27,2144.26,14.129]
["binance-futures","ETHUSDT",1652659190450,3.964,2144.27,2144.26,12.838]
["binance-futures","ETHUSDT",1652659190508,3.767,2144.27,2144.26,12.959]
["binance-futures","ETHUSDT",1652659190546,3.767,2144.27,2144.26,9.739]
["binance-futures","ETHUSDT",1652659190579,3.767,2144.27,2144.26,5.613]
["binance-futures","ETHUSDT",1652659190613,3.767,2144.27,2144.26,4.345]
["binance-futures","ETHUSDT",1652659190643,3.767,2144.27,2144.26,0.204]
["binance-futures","ETHUSDT",1652659190675,3.767,2144.27,2144.26,0.834]
["binance-futures","ETHUSDT",1652659190708,3.767,2144.27,2144.26,0.841]
["binance-futures","ETHUSDT",1652659190742,3.767,2144.27,2144.26,1.551]
["binance-futures","ETHUSDT",1652659190805,0.1,2143.96,2143.94,1.86]
["binance-futures","ETHUSDT",1652659190840,1.19,2143.95,2143.94,1.857]
["binance-futures","ETHUSDT",1652659190870,3.755,2143.95,2143.94,1.857]
["binance-futures","ETHUSDT",1652659190902,3.755,2143.95,2143.94,4.154]
["binance-futures","ETHUSDT",1652659190934,3.755,2143.95,2143.94,4.8]
["binance-futures","ETHUSDT",1652659190971,3.755,2143.95,2143.94,4.992]
["binance-futures","ETHUSDT",1652659191067,2.668,2143.95,2143.94,5.042]
["binance-futures","ETHUSDT",1652659191101,2.677,2143.95,2143.94,4.808]
["binance-futures","ETHUSDT",1652659191138,2.677,2143.95,2143.94,5.172]
["binance-futures","ETHUSDT",1652659191176,2.677,2143.95,2143.94,6.804]
["binance-futures","ETHUSDT",1652659191242,2.677,2143.95,2143.94,6.824]
["binance-futures","ETHUSDT",1652659191277,2.677,2143.95,2143.94,6.832]
["binance-futures","ETHUSDT",1652659191373,2.363,2143.95,2143.94,6.832]
["binance-futures","ETHUSDT",1652659191408,2.354,2143.95,2143.94,7.005]
["binance-futures","ETHUSDT",1652659191442,2.374,2143.95,2143.94,7.005]
["binance-futures","ETHUSDT",1652659191848,1.813,2143.95,2143.94,7.005]
["binance-futures","ETHUSDT",1652659191878,1.807,2143.95,2143.94,7.005]
["binance-futures","ETHUSDT",1652659191907,1.804,2143.95,2143.94,7.005]
["binance-futures","ETHUSDT",1652659191944,1.592,2143.95,2143.94,8.609]
["binance-futures","ETHUSDT",1652659192073,1.592,2143.95,2143.94,10.609]
["binance-futures","ETHUSDT",1652659192106,0.2,2144.43,2144.42,0.6]
["binance-futures","ETHUSDT",1652659192171,0.197,2144.43,2144.42,2.232]
["binance-futures","ETHUSDT",1652659192203,0.262,2144.43,2144.42,2.592]
["binance-futures","ETHUSDT",1652659192239,0.262,2144.43,2144.42,2.612]
["binance-futures","ETHUSDT",1652659192271,0.262,2144.43,2144.42,2.658]
["binance-futures","ETHUSDT",1652659192307,0.262,2144.43,2144.42,2.752]
["binance-futures","ETHUSDT",1652659192373,0.262,2144.43,2144.42,4.752]
["binance-futures","ETHUSDT",1652659192408,1.525,2144.43,2144.42,4.752]
["binance-futures","ETHUSDT",1652659192439,1.568,2144.43,2144.42,4.752]
["binance-futures","ETHUSDT",1652659192476,1.568,2144.43,2144.42,4.925]
["binance-futures","ETHUSDT",1652659192509,1.568,2144.43,2144.42,4.948]
["binance-futures","ETHUSDT",1652659192610,1.371,2144.43,2144.42,4.948]
["binance-futures","ETHUSDT",1652659192707,1.371,2144.43,2144.42,6.49]
["binance-futures","ETHUSDT",1652659192744,1.371,2144.43,2144.42,6.682]
["binance-futures","ETHUSDT",1652659192805,1.371,2144.43,2144.42,6.49]
["binance-futures","ETHUSDT",1652659192870,5.158,2144.55,2144.54,11.03]
["binance-futures","ETHUSDT",1652659192901,2.332,2144.95,2144.73,0.1]
["binance-futures","ETHUSDT",1652659192935,0.536,2144.97,2144.92,0.724]
["binance-futures","ETHUSDT",1652659192970,0.536,2144.97,2144.92,2.038]
["binance-futures","ETHUSDT",1652659193003,0.536,2144.97,2144.92,3.922]
["binance-futures","ETHUSDT",1652659193026,0.536,2144.97,2144.96,0.84]
["binance-futures","ETHUSDT",1652659193100,1.626,2144.97,2144.96,17.431]
["binance-futures","ETHUSDT",1652659193132,1.626,2144.97,2144.96,16.361]
["binance-futures","ETHUSDT",1652659193167,1.606,2144.97,2144.96,24.167]
["binance-futures","ETHUSDT",1652659193202,1.606,2144.97,2144.96,23.218]
["binance-futures","ETHUSDT",1652659193236,0.513,2144.97,2144.96,18.404]
["binance-futures","ETHUSDT",1652659193269,0.752,2144.97,2144.96,21.12]
["binance-futures","ETHUSDT",1652659193305,1.842,2144.97,2144.96,21.191]
["binance-futures","ETHUSDT",1652659193331,0.752,2144.97,2144.96,31.819]
["binance-futures","ETHUSDT",1652659193369,0.752,2144.97,2144.96,30.369]
["binance-futures","ETHUSDT",1652659193402,0.752,2144.97,2144.96,30.779]
["binance-futures","ETHUSDT",1652659193475,0.752,2144.97,2144.96,20.179]
["binance-futures","ETHUSDT",1652659193509,1.842,2144.97,2144.96,20.179]
["binance-futures","ETHUSDT",1652659193613,1.842,2144.97,2144.96,15.24]
["binance-futures","ETHUSDT",1652659193767,1.785,2144.39,2144.38,0.494]
["binance-futures","ETHUSDT",1652659193804,2.981,2144.38,2144.37,0.697]
["binance-futures","ETHUSDT",1652659193837,18.426,2144.38,2144.37,0.694]
["binance-futures","ETHUSDT",1652659193869,5.1,2144.36,2144.2,7.892]
["binance-futures","ETHUSDT",1652659193903,0.2,2144.35,2144.2,1.09]
["binance-futures","ETHUSDT",1652659193938,0.092,2144.34,2144.31,1.341]
["binance-futures","ETHUSDT",1652659193968,0.081,2144.36,2144.35,2.006]
["binance-futures","ETHUSDT",1652659194002,1.012,2144.36,2144.35,2.006]
["binance-futures","ETHUSDT",1652659194033,0.068,2144.36,2144.35,2.106]
["binance-futures","ETHUSDT",1652659194064,0.068,2144.36,2144.35,4.39]
["binance-futures","ETHUSDT",1652659194164,0.068,2144.36,2144.35,2.155]
["binance-futures","ETHUSDT",1652659194195,0.068,2144.36,2144.35,2.161]
["binance-futures","ETHUSDT",1652659194234,0.068,2144.36,2144.35,2.021]
["binance-futures","ETHUSDT",1652659194266,0.727,2144.38,2144.37,12.78]
["binance-futures","ETHUSDT",1652659194329,0.727,2144.38,2144.37,12.926]
["binance-futures","ETHUSDT",1652659194364,0.727,2144.38,2144.37,13.298]
["binance-futures","ETHUSDT",1652659194399,0.003,2144.38,2144.37,13.349]
["binance-futures","ETHUSDT",1652659194568,0.003,2144.38,2144.37,13.396]
["binance-futures","ETHUSDT",1652659194603,0.003,2144.38,2144.37,13.443]
["binance-futures","ETHUSDT",1652659194703,6.785,2144.75,2144.74,0.2]
["binance-futures","ETHUSDT",1652659194735,18.674,2144.75,2144.74,0.247]
["binance-futures","ETHUSDT",1652659194799,18.674,2144.75,2144.74,0.993]
["binance-futures","ETHUSDT",1652659194866,18.674,2144.75,2144.74,1.139]
["binance-futures","ETHUSDT",1652659194931,18.674,2144.75,2144.74,1.19]
["binance-futures","ETHUSDT",1652659194965,4.434,2144.38,2144.37,0.419]
["binance-futures","ETHUSDT",1652659194993,3.536,2143.93,2143.83,0.966]
["binance-futures","ETHUSDT",1652659195027,5.162,2143.82,2143.81,0.697]
["binance-futures","ETHUSDT",1652659195059,6.124,2143.82,2143.81,4.0]
["binance-futures","ETHUSDT",1652659195093,4.182,2143.82,2143.81,3.833]
["binance-futures","ETHUSDT",1652659195223,4.492,2143.68,2143.67,2.1]
["binance-futures","ETHUSDT",1652659195249,10.351,2143.68,2143.67,3.365]
["binance-futures","ETHUSDT",1652659195280,5.543,2143.68,2143.67,1.79]
["binance-futures","ETHUSDT",1652659195310,3.351,2143.68,2143.67,0.792]
["binance-futures","ETHUSDT",1652659195347,3.354,2143.68,2143.67,2.886]
["binance-futures","ETHUSDT",1652659195384,0.864,2143.81,2143.68,1.311]
["binance-futures","ETHUSDT",1652659195426,0.004,2143.93,2143.8,1.317]
["binance-futures","ETHUSDT",1652659195456,0.192,2143.93,2143.92,1.817]
["binance-futures","ETHUSDT",1652659195492,0.006,2143.93,2143.92,1.817]
["binance-futures","ETHUSDT",1652659195522,0.006,2143.93,2143.92,2.088]
["binance-futures","ETHUSDT",1652659195688,0.006,2143.93,2143.92,4.619]
["binance-futures","ETHUSDT",1652659195761,2.254,2144.16,2144.15,0.146]
["binance-futures","ETHUSDT",1652659195791,2.254,2144.16,2144.15,0.304]
["binance-futures","ETHUSDT",1652659195827,0.12,2144.16,2144.15,0.1]
["binance-futures","ETHUSDT",1652659195860,2.254,2144.16,2144.15,1.176]
["binance-futures","ETHUSDT",1652659195890,2.254,2144.16,2144.15,1.004]
["binance-futures","ETHUSDT",1652659195959,2.254,2144.16,2144.15,5.308]
["binance-futures","ETHUSDT",1652659196025,2.254,2144.16,2144.15,5.354]
["binance-futures","ETHUSDT",1652659196065,1.402,2144.16,2144.15,5.354]
["binance-futures","ETHUSDT",1652659196293,1.402,2144.16,2144.15,6.444]
["binance-futures","ETHUSDT",1652659196321,0.12,2144.16,2144.15,7.72]
["binance-futures","ETHUSDT",1652659196350,0.12,2144.16,2144.15,7.817]
["binance-futures","ETHUSDT",1652659196386,0.12,2144.16,2144.15,7.912]
["binance-futures","ETHUSDT",1652659196423,0.12,2144.16,2144.15,7.89]
["binance-futures","ETHUSDT",1652659196453,1.21,2144.16,2144.15,7.944]
["binance-futures","ETHUSDT",1652659196488,9.632,2144.36,2144.15,7.944]
["binance-futures","ETHUSDT",1652659196517,10.914,2144.36,2144.35,1.697]
["binance-futures","ETHUSDT",1652659196555,10.722,2144.36,2144.35,5.939]
["binance-futures","ETHUSDT",1652659196587,10.725,2144.36,2144.35,5.939]
["binance-futures","ETHUSDT",1652659196613,10.725,2144.36,2144.35,5.945]
["binance-futures","ETHUSDT",1652659196651,10.725,2144.36,2144.35,1.907]
["binance-futures","ETHUSDT",1652659196760,10.725,2144.36,2144.35,1.94]
["binance-futures","ETHUSDT",1652659196858,10.725,2144.36,2144.35,2.037]
["binance-futures","ETHUSDT",1652659196885,10.725,2144.36,2144.35,3.836]
["binance-futures","ETHUSDT",1652659196964,10.725,2144.36,2144.35,8.248]
["binance-futures","ETHUSDT",1652659196995,10.728,2144.36,2144.35,7.595]
["binance-futures","ETHUSDT",1652659197066,10.92,2144.36,2144.35,6.709]
["binance-futures","ETHUSDT",1652659197102,10.92,2144.36,2144.35,5.619]
["binance-futures","ETHUSDT",1652659197214,10.92,2144.36,2144.35,5.544]
["binance-futures","ETHUSDT",1652659197244,10.92,2144.36,2144.35,5.541]
["binance-futures","ETHUSDT",1652659197382,13.0,2144.36,2144.35,5.541]
["binance-futures","ETHUSDT",1652659197420,0.1,2144.11,2144.1,0.234]
["binance-futures","ETHUSDT",1652659197445,10.984,2144.11,2144.1,0.228]
["binance-futures","ETHUSDT",1652659197485,8.267,2144.11,2144.1,0.231]
["binance-futures","ETHUSDT",1652659197519,8.52,2144.11,2144.1,0.231]
["binance-futures","ETHUSDT",1652659197557,4.525,2144.11,2144.1,0.231]
["binance-futures","ETHUSDT",1652659197587,4.525,2144.11,2144.1,0.006]
["binance-futures","ETHUSDT",1652659197622,3.925,2144.11,2144.1,0.006]
["binance-futures","ETHUSDT",1652659197654,3.762,2144.11,2144.1,0.006]
["binance-futures","ETHUSDT",1652659197693,3.79,2144.11,2144.1,0.006]
["binance-futures","ETHUSDT",1652659197860,3.798,2144.11,2144.1,0.006]
["binance-futures","ETHUSDT",1652659197932,3.798,2144.11,2143.65,0.016]
["binance-futures","ETHUSDT",1652659197969,0.203,2143.69,2143.68,3.088]
["binance-futures","ETHUSDT",1652659198030,0.216,2143.69,2143.68,4.952]
["binance-futures","ETHUSDT",1652659198065,0.247,2143.69,2143.68,4.952]
["binance-futures","ETHUSDT",1652659198132,0.25,2143.69,2143.68,4.952]
["binance-futures","ETHUSDT",1652659198206,0.25,2143.69,2143.68,4.958]
["binance-futures","ETHUSDT",1652659198314,0.26,2143.69,2143.68,3.094]
["binance-futures","ETHUSDT",1652659198379,0.312,2143.69,2143.68,3.094]
["binance-futures","ETHUSDT",1652659198410,0.312,2143.69,2143.68,3.136]
["binance-futures","ETHUSDT",1652659198478,1.772,2143.89,2143.69,4.353]
["binance-futures","ETHUSDT",1652659198513,8.443,2144.07,2144.06,0.1]
["binance-futures","ETHUSDT",1652659198544,14.403,2144.07,2144.06,0.158]
["binance-futures","ETHUSDT",1652659198581,15.93,2144.07,2144.06,0.158]
["binance-futures","ETHUSDT",1652659198753,14.45,2144.07,2144.06,0.164]
["binance-futures","ETHUSDT",1652659198923,14.45,2144.07,2144.06,0.206]
["binance-futures","ETHUSDT",1652659199025,13.95,2144.07,2144.06,0.206]
["binance-futures","ETHUSDT",1652659199129,11.898,2144.07,2144.06,0.206]
["binance-futures","ETHUSDT",1652659199189,11.905,2144.07,2144.06,0.295]
["binance-futures","ETHUSDT",1652659199259,11.93,2144.07,2144.06,0.295]
["binance-futures","ETHUSDT",1652659199291,11.93,2144.07,2144.06,0.455]
["binance-futures","ETHUSDT",1652659199331,11.93,2144.07,2144.06,0.368]
["binance-futures","ETHUSDT",1652659199392,11.93,2144.07,2144.06,0.415]
["binance-futures","ETHUSDT",1652659199427,11.93,2144.07,2144.06,0.373]
["binance-futures","ETHUSDT",1652659199462,11.93,2144.07,2144.06,0.775]
["binance-futures","ETHUSDT",1652659199559,11.93,2144.07,2144.06,0.704]
["binance-futures","ETHUSDT",1652659199585,9.43,2144.07,2144.06,0.704]
["binance-futures","ETHUSDT",1652659199626,9.43,2144.07,2144.06,0.707]
["binance-futures","ETHUSDT",1652659199731,13.013,2144.07,2144.06,0.693]
["binance-futures","ETHUSDT",1652659199758,13.016,2144.07,2144.06,0.693]