{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1534192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652486400015,11.531,2008.49,2007.91,10.267]
["binance-futures","ETHUSDT",1652486400053,11.531,2008.49,2008.48,0.403]
["binance-futures","ETHUSDT",1652486400085,11.531,2008.49,2008.48,0.376]
["binance-futures","ETHUSDT",1652486400120,0.069,2008.3,2007.94,6.465]
["binance-futures","ETHUSDT",1652486400127,3.251,2008.3,2007.94,0.379]
["binance-futures","ETHUSDT",1652486400361,3.251,2008.3,2008.2,0.053]
["binance-futures","ETHUSDT",1652486400502,0.1,2008.21,2008.2,0.053]
["binance-futures","ETHUSDT",1652486402351,0.727,2008.3,2008.2,0.077]
["binance-futures","ETHUSDT",1652486402354,0.727,2008.3,2008.2,1.762]
["binance-futures","ETHUSDT",1652486402378,0.092,2008.3,2007.95,2.79]
["binance-futures","ETHUSDT",1652486402381,0.455,2008.3,2007.95,2.79]
["binance-futures","ETHUSDT",1652486402386,0.449,2008.3,2007.81,0.785]
["binance-futures","ETHUSDT",1652486402390,0.449,2008.3,2007.81,0.385]
["binance-futures","ETHUSDT",1652486402396,0.361,2008.48,2008.29,0.035]
["binance-futures","ETHUSDT",1652486402401,0.269,2008.45,2007.82,4.337]
["binance-futures","ETHUSDT",1652486402409,0.4,2008.2,2008.01,2.283]
["binance-futures","ETHUSDT",1652486402414,0.397,2008.2,2008.01,2.283]
["binance-futures","ETHUSDT",1652486402419,0.394,2008.2,2008.01,2.277]
["binance-futures","ETHUSDT",1652486402425,0.216,2008.2,2008.15,0.172]
["binance-futures","ETHUSDT",1652486402429,0.216,2008.2,2008.15,0.169]
["binance-futures","ETHUSDT",1652486402433,0.101,2008.21,2008.15,0.111]
["binance-futures","ETHUSDT",1652486402438,0.095,2008.21,2008.01,1.637]
["binance-futures","ETHUSDT",1652486402440,0.024,2008.2,2008.01,1.637]
["binance-futures","ETHUSDT",1652486402446,0.021,2008.2,2008.19,0.08]
["binance-futures","ETHUSDT",1652486402452,0.015,2008.2,2007.99,0.002]
["binance-futures","ETHUSDT",1652486402458,0.006,2008.2,2007.79,2.835]
["binance-futures","ETHUSDT",1652486402464,0.689,2008.21,2007.79,2.829]
["binance-futures","ETHUSDT",1652486402467,0.686,2008.21,2007.79,2.826]
["binance-futures","ETHUSDT",1652486402476,0.674,2008.21,2007.79,2.814]
["binance-futures","ETHUSDT",1652486402479,0.671,2008.21,2007.79,2.811]
["binance-futures","ETHUSDT",1652486402483,0.612,2008.21,2008.2,0.05]
["binance-futures","ETHUSDT",1652486402488,1.021,2008.21,2008.01,1.435]
["binance-futures","ETHUSDT",1652486402498,1.012,2008.21,2008.01,0.75]
["binance-futures","ETHUSDT",1652486402505,2.485,2008.21,2008.2,0.047]
["binance-futures","ETHUSDT",1652486402523,2.485,2008.21,2008.2,0.05]
["binance-futures","ETHUSDT",1652486402527,2.482,2008.21,2008.2,2.698]
["binance-futures","ETHUSDT",1652486402551,2.077,2008.21,2008.2,2.698]
["binance-futures","ETHUSDT",1652486402557,2.077,2008.21,2008.2,2.679]
["binance-futures","ETHUSDT",1652486402567,1.957,2008.21,2008.2,2.677]
["binance-futures","ETHUSDT",1652486402642,1.957,2008.21,2008.2,2.627]
["binance-futures","ETHUSDT",1652486402705,1.957,2008.21,2008.2,2.7]
["binance-futures","ETHUSDT",1652486402755,1.957,2008.21,2008.2,2.396]
["binance-futures","ETHUSDT",1652486402802,1.957,2008.21,2008.2,2.376]
["binance-futures","ETHUSDT",1652486402928,1.957,2008.21,2008.2,0.376]
["binance-futures","ETHUSDT",1652486402952,1.957,2008.21,2008.2,0.327]
["binance-futures","ETHUSDT",1652486403041,1.957,2008.21,2008.2,0.278]
["binance-futures","ETHUSDT",1652486403115,1.957,2008.21,2008.2,0.229]
["binance-futures","ETHUSDT",1652486403154,1.957,2008.21,2008.2,0.187]
["binance-futures","ETHUSDT",1652486403183,1.957,2008.21,2007.79,1.906]
["binance-futures","ETHUSDT",1652486403226,1.957,2008.21,2008.2,0.039]
["binance-futures","ETHUSDT",1652486403295,1.957,2008.21,2008.2,0.089]
["binance-futures","ETHUSDT",1652486403378,1.952,2008.21,2008.2,0.08]
["binance-futures","ETHUSDT",1652486403449,1.928,2008.21,2008.2,0.08]
["binance-futures","ETHUSDT",1652486403500,0.108,2008.2,2007.89,0.212]
["binance-futures","ETHUSDT",1652486403553,0.108,2008.2,2007.78,14.879]
["binance-futures","ETHUSDT",1652486403669,0.108,2008.2,2007.78,14.758]
["binance-futures","ETHUSDT",1652486403908,0.108,2008.2,2007.78,14.611]
["binance-futures","ETHUSDT",1652486403975,0.008,2008.2,2007.78,14.611]
["binance-futures","ETHUSDT",1652486403995,0.008,2008.2,2007.78,14.571]
["binance-futures","ETHUSDT",1652486404144,0.978,2008.3,2007.8,2.0]
["binance-futures","ETHUSDT",1652486404214,0.15,2008.21,2008.2,0.003]
["binance-futures","ETHUSDT",1652486404258,2.65,2008.21,2008.2,1.457]
["binance-futures","ETHUSDT",1652486404300,2.65,2008.21,2008.2,1.319]
["binance-futures","ETHUSDT",1652486404420,3.18,2008.21,2007.8,1.72]
["binance-futures","ETHUSDT",1652486404494,5.212,2008.21,2008.2,0.138]
["binance-futures","ETHUSDT",1652486404527,5.212,2008.21,2007.78,12.709]
["binance-futures","ETHUSDT",1652486404584,3.18,2008.21,2007.78,12.709]
["binance-futures","ETHUSDT",1652486404748,3.229,2008.21,2007.78,12.709]
["binance-futures","ETHUSDT",1652486404841,5.261,2008.21,2008.2,0.008]
["binance-futures","ETHUSDT",1652486404891,5.246,2008.21,2008.2,0.008]
["binance-futures","ETHUSDT",1652486405026,5.237,2008.21,2008.2,0.081]
["binance-futures","ETHUSDT",1652486405176,3.539,2008.21,2008.2,0.032]
["binance-futures","ETHUSDT",1652486405324,3.539,2008.21,2007.38,5.807]
["binance-futures","ETHUSDT",1652486405392,3.539,2008.21,2007.38,4.487]
["binance-futures","ETHUSDT",1652486405463,0.534,2008.36,2008.35,5.447]
["binance-futures","ETHUSDT",1652486405498,7.368,2008.2,2008.19,0.034]
["binance-futures","ETHUSDT",1652486405545,7.368,2008.2,2007.29,4.215]
["binance-futures","ETHUSDT",1652486405683,7.348,2008.2,2007.29,4.215]
["binance-futures","ETHUSDT",1652486405812,7.348,2008.2,2007.29,2.425]
["binance-futures","ETHUSDT",1652486405867,7.348,2008.2,2007.29,1.884]
["binance-futures","ETHUSDT",1652486405950,7.348,2008.2,2007.29,1.875]
["binance-futures","ETHUSDT",1652486406022,7.216,2008.2,2007.29,1.875]
["binance-futures","ETHUSDT",1652486406209,7.216,2008.2,2007.72,2.988]
["binance-futures","ETHUSDT",1652486406242,7.216,2008.2,2007.29,1.875]
["binance-futures","ETHUSDT",1652486406353,7.216,2008.2,2007.29,1.266]
["binance-futures","ETHUSDT",1652486406503,0.622,2008.21,2008.2,0.86]
["binance-futures","ETHUSDT",1652486406519,0.622,2008.21,2008.2,0.835]
["binance-futures","ETHUSDT",1652486406671,0.622,2008.21,2008.2,0.71]
["binance-futures","ETHUSDT",1652486406771,0.638,2008.21,2008.2,0.714]
["binance-futures","ETHUSDT",1652486406858,0.638,2008.21,2008.2,0.724]
["binance-futures","ETHUSDT",1652486406904,0.576,2008.21,2008.2,0.724]
["binance-futures","ETHUSDT",1652486406979,0.576,2008.21,2008.2,0.494]
["binance-futures","ETHUSDT",1652486407136,0.576,2008.21,2008.2,0.194]
["binance-futures","ETHUSDT",1652486407262,0.607,2008.21,2008.2,0.19]
["binance-futures","ETHUSDT",1652486407279,0.607,2008.21,2007.58,0.151]
["binance-futures","ETHUSDT",1652486407327,0.607,2008.21,2008.2,0.05]
["binance-futures","ETHUSDT",1652486407371,0.607,2008.21,2008.2,0.01]
["binance-futures","ETHUSDT",1652486407456,0.418,2008.2,2007.58,0.151]
["binance-futures","ETHUSDT",1652486407479,0.418,2008.2,2007.92,3.227]
["binance-futures","ETHUSDT",1652486407668,0.418,2008.2,2007.92,3.07]
["binance-futures","ETHUSDT",1652486407745,0.607,2008.21,2008.2,11.673]
["binance-futures","ETHUSDT",1652486407775,0.607,2008.21,2008.2,21.447]
["binance-futures","ETHUSDT",1652486407881,0.626,2008.21,2008.2,20.551]
["binance-futures","ETHUSDT",1652486408031,1.334,2008.21,2008.2,20.22]
["binance-futures","ETHUSDT",1652486408122,1.339,2008.21,2008.2,20.22]
["binance-futures","ETHUSDT",1652486408178,1.339,2008.21,2008.2,27.013]
["binance-futures","ETHUSDT",1652486408252,1.339,2008.21,2008.2,27.261]
["binance-futures","ETHUSDT",1652486408277,1.344,2008.21,2008.2,27.261]
["binance-futures","ETHUSDT",1652486408383,3.018,2008.21,2008.2,27.261]
["binance-futures","ETHUSDT",1652486408488,3.018,2008.21,2008.2,27.285]
["binance-futures","ETHUSDT",1652486408494,3.018,2008.21,2008.2,28.971]
["binance-futures","ETHUSDT",1652486408516,3.018,2008.21,2008.2,28.965]
["binance-futures","ETHUSDT",1652486408525,3.002,2008.21,2008.2,28.962]
["binance-futures","ETHUSDT",1652486408536,2.999,2008.21,2008.2,38.914]
["binance-futures","ETHUSDT",1652486408544,2.999,2008.21,2008.2,38.908]
["binance-futures","ETHUSDT",1652486408556,2.99,2008.21,2008.2,38.908]
["binance-futures","ETHUSDT",1652486408567,2.987,2008.21,2008.2,37.198]
["binance-futures","ETHUSDT",1652486408577,2.984,2008.21,2008.2,37.195]
["binance-futures","ETHUSDT",1652486408591,0.344,2008.21,2008.2,37.195]
["binance-futures","ETHUSDT",1652486408602,0.341,2008.21,2008.2,35.763]
["binance-futures","ETHUSDT",1652486408622,0.338,2008.21,2008.2,35.052]
["binance-futures","ETHUSDT",1652486408630,0.335,2008.21,2008.2,35.052]
["binance-futures","ETHUSDT",1652486408640,0.338,2008.21,2008.2,35.049]
["binance-futures","ETHUSDT",1652486408656,0.335,2008.21,2008.2,35.049]
["binance-futures","ETHUSDT",1652486408671,0.324,2008.21,2008.2,42.895]
["binance-futures","ETHUSDT",1652486408688,0.324,2008.21,2008.2,42.743]
["binance-futures","ETHUSDT",1652486408701,0.321,2008.21,2008.2,42.818]
["binance-futures","ETHUSDT",1652486408713,0.326,2008.21,2008.2,42.815]
["binance-futures","ETHUSDT",1652486408725,0.331,2008.21,2008.2,44.137]
["binance-futures","ETHUSDT",1652486408738,0.328,2008.21,2008.2,42.818]
["binance-futures","ETHUSDT",1652486408745,0.328,2008.21,2008.2,42.815]
["binance-futures","ETHUSDT",1652486408760,0.328,2008.21,2008.2,42.721]
["binance-futures","ETHUSDT",1652486408783,0.325,2008.21,2008.2,42.718]
["binance-futures","ETHUSDT",1652486408801,0.325,2008.21,2008.2,42.631]
["binance-futures","ETHUSDT",1652486408818,1.375,2008.21,2008.2,42.631]
["binance-futures","ETHUSDT",1652486408832,1.378,2008.21,2008.2,43.977]
["binance-futures","ETHUSDT",1652486408853,1.168,2008.21,2008.2,45.452]
["binance-futures","ETHUSDT",1652486408867,1.322,2008.21,2008.2,45.452]
["binance-futures","ETHUSDT",1652486408875,1.322,2008.21,2008.2,47.937]
["binance-futures","ETHUSDT",1652486408887,1.322,2008.21,2008.2,47.949]
["binance-futures","ETHUSDT",1652486408895,1.314,2008.21,2008.2,47.949]
["binance-futures","ETHUSDT",1652486408909,1.314,2008.21,2008.2,38.706]
["binance-futures","ETHUSDT",1652486408922,1.311,2008.21,2008.2,38.703]
["binance-futures","ETHUSDT",1652486408939,1.298,2008.21,2008.2,41.191]
["binance-futures","ETHUSDT",1652486408978,1.295,2008.21,2008.2,13.628]
["binance-futures","ETHUSDT",1652486409006,1.295,2008.21,2008.2,11.137]
["binance-futures","ETHUSDT",1652486409028,1.452,2008.21,2008.2,11.212]
["binance-futures","ETHUSDT",1652486409055,1.452,2008.21,2008.2,11.209]
["binance-futures","ETHUSDT",1652486409074,1.449,2008.21,2008.2,9.887]
["binance-futures","ETHUSDT",1652486409103,1.446,2008.21,2008.2,9.809]
["binance-futures","ETHUSDT",1652486409116,1.286,2008.21,2008.2,9.672]
["binance-futures","ETHUSDT",1652486409144,1.112,2008.21,2008.2,8.01]
["binance-futures","ETHUSDT",1652486409161,1.103,2008.21,2008.2,8.01]
["binance-futures","ETHUSDT",1652486409186,0.483,2008.21,2008.2,8.007]
["binance-futures","ETHUSDT",1652486409216,0.643,2008.21,2008.2,9.475]
["binance-futures","ETHUSDT",1652486409247,0.483,2008.21,2008.2,8.231]
["binance-futures","ETHUSDT",1652486409278,0.467,2008.21,2008.2,5.376]
["binance-futures","ETHUSDT",1652486409323,0.624,2008.21,2008.2,6.617]
["binance-futures","ETHUSDT",1652486409374,0.121,2008.29,2008.2,6.614]
["binance-futures","ETHUSDT",1652486409393,0.121,2008.29,2008.2,6.63]
["binance-futures","ETHUSDT",1652486409421,0.121,2008.29,2008.2,6.621]
["binance-futures","ETHUSDT",1652486409456,6.415,2008.2,2008.19,10.791]
["binance-futures","ETHUSDT",1652486409476,6.412,2008.2,2008.19,10.788]
["binance-futures","ETHUSDT",1652486409502,8.206,2008.2,2008.19,10.788]
["binance-futures","ETHUSDT",1652486409526,8.211,2008.2,2008.19,10.785]
["binance-futures","ETHUSDT",1652486409553,8.636,2008.2,2008.19,10.785]
["binance-futures","ETHUSDT",1652486409579,8.633,2008.2,2008.19,10.782]
["binance-futures","ETHUSDT",1652486409609,7.663,2008.2,2008.19,10.762]
["binance-futures","ETHUSDT",1652486409644,7.227,2008.2,2008.19,7.97]
["binance-futures","ETHUSDT",1652486409685,1.72,2008.2,2008.19,7.913]
["binance-futures","ETHUSDT",1652486409714,1.717,2008.2,2008.19,7.91]
["binance-futures","ETHUSDT",1652486409751,1.513,2008.2,2008.19,7.91]
["binance-futures","ETHUSDT",1652486409788,1.513,2008.2,2008.19,7.907]
["binance-futures","ETHUSDT",1652486409824,1.649,2008.2,2008.19,7.358]
["binance-futures","ETHUSDT",1652486409855,1.138,2008.2,2008.19,7.028]
["binance-futures","ETHUSDT",1652486409896,0.95,2008.2,2008.19,7.025]
["binance-futures","ETHUSDT",1652486409918,0.947,2008.2,2008.19,5.424]
["binance-futures","ETHUSDT",1652486409943,1.112,2008.2,2008.19,4.013]
["binance-futures","ETHUSDT",1652486409969,1.109,2008.2,2008.19,4.01]
["binance-futures","ETHUSDT",1652486410052,1.106,2008.2,2008.19,4.007]
["binance-futures","ETHUSDT",1652486410081,1.103,2008.2,2008.19,4.004]
["binance-futures","ETHUSDT",1652486410116,1.388,2008.2,2008.19,4.004]
["binance-futures","ETHUSDT",1652486410140,1.385,2008.2,2008.19,4.001]
["binance-futures","ETHUSDT",1652486410168,1.379,2008.2,2008.19,3.995]
["binance-futures","ETHUSDT",1652486410200,0.949,2008.2,2008.19,3.995]
["binance-futures","ETHUSDT",1652486410231,0.946,2008.2,2008.19,3.992]
["binance-futures","ETHUSDT",1652486410263,0.822,2008.2,2008.19,3.992]
["binance-futures","ETHUSDT",1652486410284,0.819,2008.2,2008.19,3.989]
["binance-futures","ETHUSDT",1652486410320,0.763,2008.2,2008.19,3.986]
["binance-futures","ETHUSDT",1652486410359,12.889,2008.35,2008.24,1.0]
["binance-futures","ETHUSDT",1652486410387,12.883,2008.35,2008.24,0.966]
["binance-futures","ETHUSDT",1652486410438,12.88,2008.35,2008.24,0.904]
["binance-futures","ETHUSDT",1652486410476,12.877,2008.35,2008.25,0.991]
["binance-futures","ETHUSDT",1652486410516,1.579,2008.3,2008.25,0.988]
["binance-futures","ETHUSDT",1652486410546,1.576,2008.3,2008.28,0.6]
["binance-futures","ETHUSDT",1652486410583,1.57,2008.3,2008.28,0.597]
["binance-futures","ETHUSDT",1652486410599,1.567,2008.3,2008.28,0.597]
["binance-futures","ETHUSDT",1652486410639,1.561,2008.3,2008.28,0.994]
["binance-futures","ETHUSDT",1652486410676,1.555,2008.3,2008.28,0.979]
["binance-futures","ETHUSDT",1652486410712,12.877,2008.35,2008.29,1.0]
["binance-futures","ETHUSDT",1652486410740,12.874,2008.35,2008.29,1.797]
["binance-futures","ETHUSDT",1652486410772,12.425,2008.35,2008.29,1.797]
["binance-futures","ETHUSDT",1652486410794,12.422,2008.35,2008.29,1.794]
["binance-futures","ETHUSDT",1652486410824,12.685,2008.35,2008.29,1.791]
["binance-futures","ETHUSDT",1652486410852,12.685,2008.35,2008.29,1.788]
["binance-futures","ETHUSDT",1652486410883,12.679,2008.35,2008.29,1.785]
["binance-futures","ETHUSDT",1652486410908,1.013,2008.35,2008.28,0.084]
["binance-futures","ETHUSDT",1652486410949,1.007,2008.35,2008.2,0.728]
["binance-futures","ETHUSDT",1652486410979,1.004,2008.35,2008.2,0.725]
["binance-futures","ETHUSDT",1652486411001,1.001,2008.35,2008.2,0.725]
["binance-futures","ETHUSDT",1652486411018,2.0,2008.34,2008.2,0.725]
["binance-futures","ETHUSDT",1652486411049,1.001,2008.35,2008.2,0.719]
["binance-futures","ETHUSDT",1652486411086,0.998,2008.35,2008.2,0.716]
["binance-futures","ETHUSDT",1652486411108,0.998,2008.35,2008.19,10.85]
["binance-futures","ETHUSDT",1652486411130,0.003,2008.2,2008.19,12.027]
["binance-futures","ETHUSDT",1652486411157,0.003,2008.2,2008.19,12.024]
["binance-futures","ETHUSDT",1652486411188,0.249,2008.2,2008.19,12.038]
["binance-futures","ETHUSDT",1652486411229,0.246,2008.2,2008.19,13.144]
["binance-futures","ETHUSDT",1652486411292,0.243,2008.2,2008.19,3.59]
["binance-futures","ETHUSDT",1652486411320,0.5,2008.34,2008.19,3.584]
["binance-futures","ETHUSDT",1652486411420,0.494,2008.34,2008.29,2.887]
["binance-futures","ETHUSDT",1652486411462,0.485,2008.34,2008.29,10.756]
["binance-futures","ETHUSDT",1652486411496,0.485,2008.34,2008.29,10.422]
["binance-futures","ETHUSDT",1652486411524,0.479,2008.34,2008.3,1.067]
["binance-futures","ETHUSDT",1652486411575,2.487,2008.34,2008.29,10.413]
["binance-futures","ETHUSDT",1652486411618,2.47,2008.34,2008.29,10.251]
["binance-futures","ETHUSDT",1652486411645,2.47,2008.34,2008.33,3.203]
["binance-futures","ETHUSDT",1652486411682,2.467,2008.34,2008.33,3.2]
["binance-futures","ETHUSDT",1652486411715,2.464,2008.34,2008.33,3.194]
["binance-futures","ETHUSDT",1652486411739,2.464,2008.34,2008.33,3.191]
["binance-futures","ETHUSDT",1652486411805,2.461,2008.34,2008.33,4.664]
["binance-futures","ETHUSDT",1652486411823,2.458,2008.34,2008.33,4.723]
["binance-futures","ETHUSDT",1652486411841,2.458,2008.34,2008.33,4.798]
["binance-futures","ETHUSDT",1652486411861,2.458,2008.34,2008.33,6.603]
["binance-futures","ETHUSDT",1652486411890,0.455,2008.34,2008.33,4.9]
["binance-futures","ETHUSDT",1652486411932,0.452,2008.34,2008.33,6.233]
["binance-futures","ETHUSDT",1652486411969,0.449,2008.34,2008.33,6.168]
["binance-futures","ETHUSDT",1652486412004,1.319,2008.34,2008.33,6.899]
["binance-futures","ETHUSDT",1652486412026,1.316,2008.34,2008.33,6.933]
["binance-futures","ETHUSDT",1652486412062,0.729,2008.35,2008.34,0.5]
["binance-futures","ETHUSDT",1652486412089,0.726,2008.35,2008.34,0.797]
["binance-futures","ETHUSDT",1652486412100,0.726,2008.35,2008.34,0.997]
["binance-futures","ETHUSDT",1652486412120,0.723,2008.35,2008.34,3.853]
["binance-futures","ETHUSDT",1652486412145,2.042,2008.35,2008.34,6.561]
["binance-futures","ETHUSDT",1652486412166,0.72,2008.35,2008.34,9.369]
["binance-futures","ETHUSDT",1652486412177,0.72,2008.35,2008.34,10.647]
["binance-futures","ETHUSDT",1652486412193,0.72,2008.35,2008.34,10.747]
["binance-futures","ETHUSDT",1652486412205,0.72,2008.35,2008.34,15.897]
["binance-futures","ETHUSDT",1652486412224,0.005,2008.48,2008.34,15.408]
["binance-futures","ETHUSDT",1652486412242,0.005,2008.48,2008.34,16.982]
["binance-futures","ETHUSDT",1652486412260,0.005,2008.48,2008.35,0.748]
["binance-futures","ETHUSDT",1652486412277,0.002,2008.48,2008.35,0.745]
["binance-futures","ETHUSDT",1652486412288,0.002,2008.48,2008.35,1.245]
["binance-futures","ETHUSDT",1652486412303,30.233,2008.49,2008.47,10.026]
["binance-futures","ETHUSDT",1652486412315,0.266,2008.63,2008.48,1.248]
["binance-futures","ETHUSDT",1652486412333,0.747,2008.64,2008.48,1.245]
["binance-futures","ETHUSDT",1652486412353,0.747,2008.64,2008.48,2.107]
["binance-futures","ETHUSDT",1652486412381,0.268,2008.64,2008.48,8.655]
["binance-futures","ETHUSDT",1652486412418,0.205,2008.64,2008.63,15.499]
["binance-futures","ETHUSDT",1652486412465,0.266,2008.78,2008.7,0.7]
["binance-futures","ETHUSDT",1652486412499,1.181,2008.76,2008.7,0.697]
["binance-futures","ETHUSDT",1652486412537,1.07,2008.76,2008.75,4.477]
["binance-futures","ETHUSDT",1652486412582,0.472,2008.83,2008.75,8.415]
["binance-futures","ETHUSDT",1652486412630,0.466,2008.83,2008.82,2.639]
["binance-futures","ETHUSDT",1652486412674,1.782,2008.83,2008.82,4.403]
["binance-futures","ETHUSDT",1652486412718,1.753,2008.83,2008.82,4.267]
["binance-futures","ETHUSDT",1652486412745,0.434,2008.83,2008.82,4.267]
["binance-futures","ETHUSDT",1652486412804,0.431,2008.83,2008.82,4.264]
["binance-futures","ETHUSDT",1652486412835,0.428,2008.83,2008.82,4.439]
["binance-futures","ETHUSDT",1652486412867,0.428,2008.83,2008.82,6.079]
["binance-futures","ETHUSDT",1652486412892,0.428,2008.83,2008.82,7.619]
["binance-futures","ETHUSDT",1652486412922,0.428,2008.83,2008.82,11.119]
["binance-futures","ETHUSDT",1652486412955,0.428,2008.83,2008.82,8.043]
["binance-futures","ETHUSDT",1652486412982,1.0,2008.98,2008.83,0.748]
["binance-futures","ETHUSDT",1652486413014,1.0,2008.98,2008.83,1.048]
["binance-futures","ETHUSDT",1652486413040,1.0,2008.98,2008.97,2.655]
["binance-futures","ETHUSDT",1652486413070,1.0,2008.98,2008.97,6.999]
["binance-futures","ETHUSDT",1652486413104,0.991,2008.98,2008.97,12.421]
["binance-futures","ETHUSDT",1652486413135,0.554,2009.15,2008.97,13.807]
["binance-futures","ETHUSDT",1652486413166,0.849,2009.1,2009.09,0.1]
["binance-futures","ETHUSDT",1652486413204,0.842,2009.1,2009.09,14.342]
["binance-futures","ETHUSDT",1652486413233,0.221,2009.11,2009.1,0.504]
["binance-futures","ETHUSDT",1652486413270,0.221,2009.11,2009.09,14.557]
["binance-futures","ETHUSDT",1652486413306,11.212,2009.11,2009.1,15.816]
["binance-futures","ETHUSDT",1652486413354,11.0,2009.11,2009.1,19.302]
["binance-futures","ETHUSDT",1652486413388,0.02,2009.2,2009.1,23.43]
["binance-futures","ETHUSDT",1652486413417,0.02,2009.2,2009.19,9.55]
["binance-futures","ETHUSDT",1652486413438,0.822,2009.56,2009.32,2.455]
["binance-futures","ETHUSDT",1652486413457,2.336,2009.63,2009.32,2.455]
["binance-futures","ETHUSDT",1652486413480,2.33,2009.63,2009.47,5.054]
["binance-futures","ETHUSDT",1652486413512,0.109,2009.77,2009.59,4.2]
["binance-futures","ETHUSDT",1652486413537,0.109,2009.77,2009.69,3.452]
["binance-futures","ETHUSDT",1652486413568,1.383,2009.88,2009.69,6.497]
["binance-futures","ETHUSDT",1652486413602,1.38,2009.88,2009.78,6.796]
["binance-futures","ETHUSDT",1652486413633,1.38,2009.88,2009.78,3.203]
["binance-futures","ETHUSDT",1652486413666,2.37,2009.92,2009.87,0.062]
["binance-futures","ETHUSDT",1652486413696,2.367,2009.92,2009.87,1.749]
["binance-futures","ETHUSDT",1652486413731,2.367,2009.92,2009.87,1.394]
["binance-futures","ETHUSDT",1652486413765,3.72,2009.9,2009.89,1.319]
["binance-futures","ETHUSDT",1652486413800,1.635,2009.88,2009.87,0.748]
["binance-futures","ETHUSDT",1652486413837,1.629,2009.88,2009.87,0.945]
["binance-futures","ETHUSDT",1652486413872,2.945,2009.88,2009.87,1.319]
["binance-futures","ETHUSDT",1652486413914,2.914,2009.88,2009.87,1.422]
["binance-futures","ETHUSDT",1652486413942,1.592,2009.88,2009.87,1.416]
["binance-futures","ETHUSDT",1652486413974,2.905,2009.88,2009.87,1.488]
["binance-futures","ETHUSDT",1652486414023,0.94,2009.88,2009.87,1.41]
["binance-futures","ETHUSDT",1652486414074,3.048,2009.7,2009.69,0.008]
["binance-futures","ETHUSDT",1652486414110,3.045,2009.7,2009.69,0.005]
["binance-futures","ETHUSDT",1652486414140,3.048,2009.69,2009.68,1.368]
["binance-futures","ETHUSDT",1652486414169,0.8,2009.64,2009.63,0.02]
["binance-futures","ETHUSDT",1652486414197,0.897,2009.64,2009.63,0.011]
["binance-futures","ETHUSDT",1652486414226,4.468,2009.64,2009.59,2.053]
["binance-futures","ETHUSDT",1652486414269,0.381,2009.91,2009.63,0.006]
["binance-futures","ETHUSDT",1652486414308,1.505,2009.93,2009.64,3.392]
["binance-futures","ETHUSDT",1652486414346,0.497,2009.96,2009.92,0.1]
["binance-futures","ETHUSDT",1652486414387,5.755,2009.93,2009.92,0.097]
["binance-futures","ETHUSDT",1652486414419,3.045,2009.74,2009.69,1.322]
["binance-futures","ETHUSDT",1652486414450,2.032,2009.7,2009.69,1.316]
["binance-futures","ETHUSDT",1652486414487,2.029,2009.7,2009.69,4.862]
["binance-futures","ETHUSDT",1652486414518,2.014,2009.7,2009.69,4.862]
["binance-futures","ETHUSDT",1652486414554,2.011,2009.7,2009.69,5.735]
["binance-futures","ETHUSDT",1652486414582,2.008,2009.7,2009.69,5.46]
["binance-futures","ETHUSDT",1652486414618,2.005,2009.7,2009.69,3.282]
["binance-futures","ETHUSDT",1652486414652,2.005,2009.7,2009.69,3.341]
["binance-futures","ETHUSDT",1652486414684,2.022,2009.7,2009.69,3.338]
["binance-futures","ETHUSDT",1652486414713,3.654,2009.7,2009.69,5.513]
["binance-futures","ETHUSDT",1652486414752,0.02,2009.7,2009.69,5.673]
["binance-futures","ETHUSDT",1652486414784,0.017,2009.7,2009.69,5.67]
["binance-futures","ETHUSDT",1652486414852,4.546,2009.7,2009.69,3.293]
["binance-futures","ETHUSDT",1652486414885,4.543,2009.7,2009.69,3.215]
["binance-futures","ETHUSDT",1652486414921,4.54,2009.7,2009.69,4.25]
["binance-futures","ETHUSDT",1652486414957,4.54,2009.7,2009.69,6.092]
["binance-futures","ETHUSDT",1652486414991,4.537,2009.7,2009.69,6.089]
["binance-futures","ETHUSDT",1652486415019,0.005,2009.7,2009.69,6.089]
["binance-futures","ETHUSDT",1652486415054,0.5,2009.99,2009.95,1.54]
["binance-futures","ETHUSDT",1652486415086,0.5,2009.99,2009.91,0.097]
["binance-futures","ETHUSDT",1652486415120,18.799,2010.0,2009.98,2.856]
["binance-futures","ETHUSDT",1652486415150,17.486,2010.0,2009.99,0.097]
["binance-futures","ETHUSDT",1652486415177,17.483,2010.0,2009.99,1.585]
["binance-futures","ETHUSDT",1652486415208,16.336,2010.0,2009.99,1.504]
["binance-futures","ETHUSDT",1652486415253,16.333,2010.0,2009.99,1.576]
["binance-futures","ETHUSDT",1652486415289,16.33,2010.0,2009.99,1.573]
["binance-futures","ETHUSDT",1652486415321,16.327,2010.0,2009.99,0.176]
["binance-futures","ETHUSDT",1652486415393,16.321,2010.0,2009.99,0.028]
["binance-futures","ETHUSDT",1652486415425,16.315,2010.0,2009.99,0.025]
["binance-futures","ETHUSDT",1652486415458,16.315,2010.0,2009.99,0.028]
["binance-futures","ETHUSDT",1652486415496,16.312,2010.0,2009.99,0.025]
["binance-futures","ETHUSDT",1652486415529,2.386,2010.0,2009.99,1.416]
["binance-futures","ETHUSDT",1652486415589,2.383,2010.0,2009.99,0.094]
["binance-futures","ETHUSDT",1652486415619,2.377,2010.0,2009.99,0.091]
["binance-futures","ETHUSDT",1652486415690,2.374,2010.0,2009.99,0.01]
["binance-futures","ETHUSDT",1652486415721,2.371,2010.0,2009.99,1.332]
["binance-futures","ETHUSDT",1652486415757,2.371,2010.0,2009.99,1.257]
["binance-futures","ETHUSDT",1652486415798,2.368,2010.0,2009.99,1.254]
["binance-futures","ETHUSDT",1652486415834,2.491,2010.05,2010.04,0.075]
["binance-futures","ETHUSDT",1652486415863,2.488,2010.05,2010.04,0.5]
["binance-futures","ETHUSDT",1652486415898,4.573,2010.0,2009.99,1.25]
["binance-futures","ETHUSDT",1652486415930,4.567,2010.0,2009.99,2.999]
["binance-futures","ETHUSDT",1652486415962,4.413,2010.0,2009.99,2.996]
["binance-futures","ETHUSDT",1652486415999,1.327,2010.0,2009.99,4.34]
["binance-futures","ETHUSDT",1652486416038,1.324,2010.0,2009.99,4.337]
["binance-futures","ETHUSDT",1652486416094,7.347,2010.39,2010.13,0.543]
["binance-futures","ETHUSDT",1652486416120,7.344,2010.39,2010.13,0.543]
["binance-futures","ETHUSDT",1652486416143,1.884,2010.45,2010.17,2.859]
["binance-futures","ETHUSDT",1652486416187,0.093,2010.45,2010.44,5.726]
["binance-futures","ETHUSDT",1652486416220,3.332,2010.68,2010.44,8.653]
["binance-futures","ETHUSDT",1652486416249,3.329,2010.68,2010.5,6.048]
["binance-futures","ETHUSDT",1652486416273,3.326,2010.68,2010.67,6.799]
["binance-futures","ETHUSDT",1652486416305,3.32,2010.68,2010.67,10.525]
["binance-futures","ETHUSDT",1652486416334,2.537,2010.68,2010.67,10.101]
["binance-futures","ETHUSDT",1652486416365,1.324,2010.8,2010.69,3.163]
["binance-futures","ETHUSDT",1652486416407,0.009,2010.91,2010.79,2.946]
["binance-futures","ETHUSDT",1652486416464,0.911,2010.88,2010.87,5.058]
["binance-futures","ETHUSDT",1652486416513,0.1,2010.75,2010.7,0.151]
["binance-futures","ETHUSDT",1652486416574,3.535,2010.7,2010.69,1.4]
["binance-futures","ETHUSDT",1652486416618,3.523,2010.7,2010.69,1.461]
["binance-futures","ETHUSDT",1652486416668,3.517,2010.7,2010.69,1.455]
["binance-futures","ETHUSDT",1652486416699,1.485,2010.7,2010.69,1.514]
["binance-futures","ETHUSDT",1652486416847,3.237,2010.91,2010.9,0.108]
["binance-futures","ETHUSDT",1652486416894,2.032,2010.81,2010.8,0.078]
["binance-futures","ETHUSDT",1652486416946,0.478,2010.93,2010.92,0.078]
["binance-futures","ETHUSDT",1652486417000,0.475,2010.93,2010.92,0.05]
["binance-futures","ETHUSDT",1652486417045,1.671,2010.93,2010.92,0.133]
["binance-futures","ETHUSDT",1652486417092,1.599,2010.93,2010.92,0.13]
["binance-futures","ETHUSDT",1652486417142,1.446,2010.93,2010.92,0.043]
["binance-futures","ETHUSDT",1652486417200,1.35,2010.82,2010.81,0.078]
["binance-futures","ETHUSDT",1652486417252,6.125,2011.09,2010.91,0.1]
["binance-futures","ETHUSDT",1652486417300,0.2,2010.71,2010.7,4.22]
["binance-futures","ETHUSDT",1652486417354,0.15,2011.01,2011.0,0.108]
["binance-futures","ETHUSDT",1652486417403,2.032,2010.92,2010.81,2.031]
["binance-futures","ETHUSDT",1652486417449,0.05,2011.01,2010.92,1.299]
["binance-futures","ETHUSDT",1652486417503,0.799,2011.04,2011.03,0.408]
["binance-futures","ETHUSDT",1652486417556,0.846,2011.04,2011.03,0.208]
["binance-futures","ETHUSDT",1652486417606,6.248,2010.93,2010.76,0.005]
["binance-futures","ETHUSDT",1652486417658,0.1,2010.71,2010.7,4.653]
["binance-futures","ETHUSDT",1652486417713,0.547,2010.93,2010.92,0.497]
["binance-futures","ETHUSDT",1652486417764,1.527,2010.93,2010.92,0.297]
["binance-futures","ETHUSDT",1652486417810,0.544,2010.93,2010.92,0.075]
["binance-futures","ETHUSDT",1652486417864,0.5,2010.46,2010.41,3.72]
["binance-futures","ETHUSDT",1652486417913,1.199,2010.6,2010.35,3.717]
["binance-futures","ETHUSDT",1652486417969,0.244,2010.21,2010.2,7.232]
["binance-futures","ETHUSDT",1652486418018,1.57,2010.52,2010.45,0.8]
["binance-futures","ETHUSDT",1652486418060,1.54,2010.45,2010.34,1.25]
["binance-futures","ETHUSDT",1652486418112,1.33,2010.35,2010.34,1.247]
["binance-futures","ETHUSDT",1652486418169,1.487,2010.35,2010.34,1.241]
["binance-futures","ETHUSDT",1652486418227,1.484,2010.35,2010.34,1.238]
["binance-futures","ETHUSDT",1652486418279,1.481,2010.35,2010.34,1.205]
["binance-futures","ETHUSDT",1652486418328,1.258,2010.53,2010.34,3.203]
["binance-futures","ETHUSDT",1652486418363,0.563,2011.05,2010.84,5.805]
["binance-futures","ETHUSDT",1652486418397,0.027,2010.87,2010.86,5.326]
["binance-futures","ETHUSDT",1652486418438,11.133,2010.87,2010.86,1.736]
["binance-futures","ETHUSDT",1652486418500,2.924,2010.74,2010.45,0.116]
["binance-futures","ETHUSDT",1652486418563,0.669,2010.46,2010.45,0.773]
["binance-futures","ETHUSDT",1652486418634,0.046,2010.67,2010.47,0.273]
["binance-futures","ETHUSDT",1652486418682,2.637,2010.67,2010.66,1.19]
["binance-futures","ETHUSDT",1652486418767,0.668,2010.09,2010.08,0.521]
["binance-futures","ETHUSDT",1652486418828,0.288,2010.37,2010.28,0.1]
["binance-futures","ETHUSDT",1652486418888,2.853,2010.38,2010.31,0.041]
["binance-futures","ETHUSDT",1652486418940,0.572,2010.09,2010.08,5.293]
["binance-futures","ETHUSDT",1652486418992,2.269,2010.09,2010.08,4.436]
["binance-futures","ETHUSDT",1652486419031,2.965,2010.09,2010.08,1.191]
["binance-futures","ETHUSDT",1652486419094,3.024,2010.09,2010.08,1.191]
["binance-futures","ETHUSDT",1652486419143,6.571,2010.09,2010.08,1.179]
["binance-futures","ETHUSDT",1652486419194,2.671,2010.09,2010.08,4.876]
["binance-futures","ETHUSDT",1652486419249,0.015,2010.09,2010.08,7.009]
["binance-futures","ETHUSDT",1652486419295,0.021,2010.09,2010.08,6.792]
["binance-futures","ETHUSDT",1652486419352,0.018,2010.09,2010.08,8.425]
["binance-futures","ETHUSDT",1652486419401,0.015,2010.09,2010.08,8.422]
["binance-futures","ETHUSDT",1652486419454,3.786,2010.09,2010.08,8.419]
["binance-futures","ETHUSDT",1652486419504,7.326,2010.09,2010.08,6.78]
["binance-futures","ETHUSDT",1652486419553,10.224,2010.09,2010.08,2.979]
["binance-futures","ETHUSDT",1652486419598,9.555,2010.09,2010.08,3.051]
["binance-futures","ETHUSDT",1652486419655,6.636,2010.09,2010.08,3.048]
["binance-futures","ETHUSDT",1652486419702,6.692,2010.09,2010.08,2.959]
["binance-futures","ETHUSDT",1652486419814,6.127,2009.7,2009.69,0.023]
["binance-futures","ETHUSDT",1652486419866,1.536,2009.7,2009.69,4.864]
["binance-futures","ETHUSDT",1652486419915,6.058,2009.7,2009.69,4.806]
["binance-futures","ETHUSDT",1652486419967,9.356,2009.7,2009.69,4.594]
["binance-futures","ETHUSDT",1652486420015,7.044,2009.7,2009.69,4.478]
["binance-futures","ETHUSDT",1652486420066,7.354,2009.7,2009.69,4.442]
["binance-futures","ETHUSDT",1652486420119,7.271,2009.7,2009.69,3.928]
["binance-futures","ETHUSDT",1652486420174,6.066,2009.7,2009.69,3.822]
["binance-futures","ETHUSDT",1652486420226,6.063,2009.7,2009.69,3.747]
["binance-futures","ETHUSDT",1652486420274,6.063,2009.7,2009.69,3.726]
["binance-futures","ETHUSDT",1652486420329,5.733,2009.7,2009.69,3.692]
["binance-futures","ETHUSDT",1652486420382,5.63,2009.7,2009.69,3.635]
["binance-futures","ETHUSDT",1652486420428,5.549,2009.7,2009.69,3.62]
["binance-futures","ETHUSDT",1652486420488,10.192,2009.7,2009.69,5.556]
["binance-futures","ETHUSDT",1652486420542,6.124,2009.7,2009.69,5.451]
["binance-futures","ETHUSDT",1652486420592,6.121,2009.7,2009.69,5.385]
["binance-futures","ETHUSDT",1652486420644,2.485,2010.47,2010.31,0.074]
["binance-futures","ETHUSDT",1652486420693,1.54,2010.52,2010.51,9.74]
["binance-futures","ETHUSDT",1652486420795,0.078,2010.01,2009.97,3.717]
["binance-futures","ETHUSDT",1652486420843,1.528,2009.97,2009.96,1.161]
["binance-futures","ETHUSDT",1652486420897,2.196,2009.97,2009.96,6.062]
["binance-futures","ETHUSDT",1652486420941,2.193,2009.97,2009.96,6.559]
["binance-futures","ETHUSDT",1652486420998,2.271,2009.97,2009.96,3.303]
["binance-futures","ETHUSDT",1652486421050,2.271,2009.97,2009.96,0.717]
["binance-futures","ETHUSDT",1652486421100,2.287,2009.97,2009.96,1.202]
["binance-futures","ETHUSDT",1652486421147,0.3,2009.88,2009.87,1.733]
["binance-futures","ETHUSDT",1652486421202,1.702,2009.88,2009.87,3.723]
["binance-futures","ETHUSDT",1652486421251,1.336,2009.88,2009.87,3.725]
["binance-futures","ETHUSDT",1652486421307,1.274,2009.88,2009.87,6.643]
["binance-futures","ETHUSDT",1652486421357,1.282,2009.88,2009.87,6.64]
["binance-futures","ETHUSDT",1652486421419,1.335,2009.88,2009.87,5.438]
["binance-futures","ETHUSDT",1652486421467,2.205,2009.88,2009.87,2.926]
["binance-futures","ETHUSDT",1652486421521,2.205,2009.88,2009.87,2.929]
["binance-futures","ETHUSDT",1652486421572,4.614,2009.88,2009.87,0.002]
["binance-futures","ETHUSDT",1652486421623,2.741,2009.79,2009.78,3.723]
["binance-futures","ETHUSDT",1652486421674,2.35,2009.79,2009.78,3.723]
["binance-futures","ETHUSDT",1652486421716,14.605,2009.79,2009.78,3.723]
["binance-futures","ETHUSDT",1652486421773,14.607,2009.79,2009.78,3.699]
["binance-futures","ETHUSDT",1652486421824,14.557,2009.79,2009.78,6.324]
["binance-futures","ETHUSDT",1652486421884,14.568,2009.79,2009.78,6.321]
["binance-futures","ETHUSDT",1652486421935,0.023,2009.7,2009.49,1.41]
["binance-futures","ETHUSDT",1652486421987,2.118,2009.51,2009.5,4.913]
["binance-futures","ETHUSDT",1652486422038,1.765,2009.51,2009.5,4.913]
["binance-futures","ETHUSDT",1652486422089,2.447,2009.51,2009.5,4.913]
["binance-futures","ETHUSDT",1652486422139,3.708,2009.51,2009.5,4.913]
["binance-futures","ETHUSDT",1652486422191,2.48,2009.51,2009.5,8.178]
["binance-futures","ETHUSDT",1652486422238,16.012,2009.51,2009.5,6.112]
["binance-futures","ETHUSDT",1652486422297,2.5,2009.85,2009.83,0.1]
["binance-futures","ETHUSDT",1652486422350,1.258,2009.7,2009.69,0.5]
["binance-futures","ETHUSDT",1652486422401,1.202,2009.7,2009.69,0.078]
["binance-futures","ETHUSDT",1652486422447,1.202,2009.7,2009.69,0.081]
["binance-futures","ETHUSDT",1652486422499,1.455,2009.7,2009.69,0.081]
["binance-futures","ETHUSDT",1652486422549,1.613,2009.7,2009.69,0.762]
["binance-futures","ETHUSDT",1652486422605,1.715,2009.7,2009.69,0.765]
["binance-futures","ETHUSDT",1652486422761,0.865,2009.72,2009.71,0.578]
["binance-futures","ETHUSDT",1652486422810,0.005,2010.27,2009.84,16.04]
["binance-futures","ETHUSDT",1652486422861,0.005,2010.33,2009.99,8.076]
["binance-futures","ETHUSDT",1652486422893,0.746,2010.84,2010.39,2.599]
["binance-futures","ETHUSDT",1652486422924,0.025,2010.9,2010.66,6.113]
["binance-futures","ETHUSDT",1652486422958,0.858,2011.08,2010.98,0.609]
["binance-futures","ETHUSDT",1652486423002,3.272,2011.32,2011.06,0.008]
["binance-futures","ETHUSDT",1652486423050,0.069,2011.51,2011.42,2.684]
["binance-futures","ETHUSDT",1652486423110,0.047,2011.65,2011.62,1.0]
["binance-futures","ETHUSDT",1652486423163,0.048,2011.75,2011.62,1.0]
["binance-futures","ETHUSDT",1652486423217,0.069,2012.08,2011.5,2.455]
["binance-futures","ETHUSDT",1652486423277,13.348,2011.8,2011.74,0.078]
["binance-futures","ETHUSDT",1652486423335,0.099,2011.7,2011.68,5.711]
["binance-futures","ETHUSDT",1652486423384,72.448,2011.61,2011.55,0.1]
["binance-futures","ETHUSDT",1652486423435,2.766,2011.51,2011.5,4.22]
["binance-futures","ETHUSDT",1652486423482,2.141,2011.51,2011.5,4.919]
["binance-futures","ETHUSDT",1652486423544,7.611,2011.51,2011.5,3.812]
["binance-futures","ETHUSDT",1652486423606,8.339,2011.51,2011.44,0.008]
["binance-futures","ETHUSDT",1652486423666,0.307,2011.29,2011.28,6.495]
["binance-futures","ETHUSDT",1652486423767,0.2,2011.29,2011.28,7.598]
["binance-futures","ETHUSDT",1652486423866,0.878,2011.51,2011.5,1.659]
["binance-futures","ETHUSDT",1652486423919,2.197,2011.51,2011.5,5.379]
["binance-futures","ETHUSDT",1652486423971,2.119,2011.51,2011.5,14.978]
["binance-futures","ETHUSDT",1652486424023,2.119,2011.51,2011.5,16.978]
["binance-futures","ETHUSDT",1652486424072,0.551,2011.51,2011.5,18.788]
["binance-futures","ETHUSDT",1652486424118,3.045,2011.51,2011.5,18.782]
["binance-futures","ETHUSDT",1652486424178,0.7,2011.33,2011.29,0.002]
["binance-futures","ETHUSDT",1652486424229,7.395,2011.32,2011.31,3.877]
["binance-futures","ETHUSDT",1652486424281,17.718,2011.31,2011.28,18.045]
["binance-futures","ETHUSDT",1652486424328,16.456,2011.29,2011.28,18.042]
["binance-futures","ETHUSDT",1652486424382,16.412,2011.29,2011.28,17.814]
["binance-futures","ETHUSDT",1652486424428,10.487,2011.07,2011.06,1.407]
["binance-futures","ETHUSDT",1652486424460,3.963,2011.02,2011.01,1.41]
["binance-futures","ETHUSDT",1652486424490,22.554,2011.02,2011.01,1.404]
["binance-futures","ETHUSDT",1652486424522,1.091,2010.93,2010.91,0.116]
["binance-futures","ETHUSDT",1652486424551,5.054,2010.82,2010.45,0.005]
["binance-futures","ETHUSDT",1652486424585,0.5,2010.55,2010.45,0.005]
["binance-futures","ETHUSDT",1652486424617,3.319,2010.55,2010.54,0.036]
["binance-futures","ETHUSDT",1652486424651,3.561,2010.55,2010.54,0.067]
["binance-futures","ETHUSDT",1652486424685,2.161,2010.55,2010.54,0.07]
["binance-futures","ETHUSDT",1652486424729,4.561,2010.55,2010.54,0.06]
["binance-futures","ETHUSDT",1652486424791,4.369,2010.55,2010.54,0.06]
["binance-futures","ETHUSDT",1652486424825,4.369,2010.55,2010.54,0.078]
["binance-futures","ETHUSDT",1652486424894,0.2,2010.36,2010.35,0.002]
["binance-futures","ETHUSDT",1652486424928,0.3,2010.26,2010.25,0.293]
["binance-futures","ETHUSDT",1652486424960,1.694,2010.4,2010.25,4.01]
["binance-futures","ETHUSDT",1652486424998,0.3,2010.55,2010.54,0.2]
["binance-futures","ETHUSDT",1652486425026,1.577,2010.55,2010.54,0.102]
["binance-futures","ETHUSDT",1652486425092,0.2,2010.4,2010.39,0.5]
["binance-futures","ETHUSDT",1652486425161,0.2,2010.4,2010.39,9.883]
["binance-futures","ETHUSDT",1652486425187,0.192,2010.4,2010.39,2.398]
["binance-futures","ETHUSDT",1652486425221,1.469,2010.4,2010.39,0.381]
["binance-futures","ETHUSDT",1652486425255,1.469,2010.4,2010.39,0.5]
["binance-futures","ETHUSDT",1652486425286,0.135,2010.4,2010.39,0.398]
["binance-futures","ETHUSDT",1652486425321,0.135,2010.4,2010.39,0.55]
["binance-futures","ETHUSDT",1652486425355,0.135,2010.4,2010.39,0.451]
["binance-futures","ETHUSDT",1652486425391,0.135,2010.4,2010.39,0.519]
["binance-futures","ETHUSDT",1652486425427,0.135,2010.4,2010.39,0.417]
["binance-futures","ETHUSDT",1652486425456,0.057,2010.4,2010.39,3.892]
["binance-futures","ETHUSDT",1652486425491,0.056,2010.4,2010.39,3.892]
["binance-futures","ETHUSDT",1652486425523,0.066,2010.4,2010.39,3.892]
["binance-futures","ETHUSDT",1652486425589,2.997,2011.04,2010.9,2.766]
["binance-futures","ETHUSDT",1652486425619,0.983,2011.04,2011.03,7.82]
["binance-futures","ETHUSDT",1652486425648,0.057,2011.08,2011.07,9.322]
["binance-futures","ETHUSDT",1652486425682,2.173,2011.08,2011.07,6.899]
["binance-futures","ETHUSDT",1652486425723,1.173,2011.08,2011.07,8.649]
["binance-futures","ETHUSDT",1652486425756,1.17,2011.08,2011.07,8.649]
["binance-futures","ETHUSDT",1652486425792,0.549,2011.08,2011.07,8.666]
["binance-futures","ETHUSDT",1652486425819,4.892,2011.08,2011.07,2.94]
["binance-futures","ETHUSDT",1652486425854,15.537,2011.0,2010.99,0.037]
["binance-futures","ETHUSDT",1652486425887,0.3,2010.92,2010.91,0.114]
["binance-futures","ETHUSDT",1652486425925,0.078,2010.72,2010.71,0.005]
["binance-futures","ETHUSDT",1652486425952,1.889,2010.72,2010.71,0.003]
["binance-futures","ETHUSDT",1652486425986,0.049,2010.72,2010.71,0.142]
["binance-futures","ETHUSDT",1652486426085,0.449,2010.92,2010.91,0.2]
["binance-futures","ETHUSDT",1652486426119,4.108,2010.92,2010.91,0.2]
["binance-futures","ETHUSDT",1652486426152,4.404,2010.92,2010.91,2.34]
["binance-futures","ETHUSDT",1652486426186,0.243,2010.92,2010.91,0.003]
["binance-futures","ETHUSDT",1652486426218,1.359,2010.92,2010.91,1.364]
["binance-futures","ETHUSDT",1652486426250,1.353,2010.92,2010.91,1.364]
["binance-futures","ETHUSDT",1652486426281,1.353,2010.92,2010.91,1.385]
["binance-futures","ETHUSDT",1652486426317,1.386,2010.92,2010.91,1.385]
["binance-futures","ETHUSDT",1652486426347,1.994,2011.04,2011.03,0.078]
["binance-futures","ETHUSDT",1652486426378,1.132,2011.04,2011.03,1.423]
["binance-futures","ETHUSDT",1652486426414,0.042,2011.04,2011.03,1.423]
["binance-futures","ETHUSDT",1652486426481,0.042,2011.04,2011.03,0.946]
["binance-futures","ETHUSDT",1652486426513,1.288,2011.04,2011.03,0.98]
["binance-futures","ETHUSDT",1652486426586,1.132,2011.04,2011.03,0.98]
["binance-futures","ETHUSDT",1652486426712,1.089,2011.04,2011.03,1.304]
["binance-futures","ETHUSDT",1652486426844,0.51,2011.22,2011.21,1.59]
["binance-futures","ETHUSDT",1652486426879,0.28,2011.04,2011.03,0.411]
["binance-futures","ETHUSDT",1652486426910,1.406,2011.04,2011.03,0.517]
["binance-futures","ETHUSDT",1652486426946,1.246,2011.04,2011.03,1.607]
["binance-futures","ETHUSDT",1652486426977,1.466,2011.04,2011.03,1.607]
["binance-futures","ETHUSDT",1652486427009,1.246,2011.04,2011.03,1.607]
["binance-futures","ETHUSDT",1652486427079,0.915,2011.11,2011.03,1.607]
["binance-futures","ETHUSDT",1652486427108,0.912,2011.11,2011.1,1.59]
["binance-futures","ETHUSDT",1652486427134,1.046,2011.11,2011.1,1.168]
["binance-futures","ETHUSDT",1652486427178,0.96,2011.11,2011.1,0.078]
["binance-futures","ETHUSDT",1652486427208,0.96,2011.11,2011.1,0.402]
["binance-futures","ETHUSDT",1652486427243,1.582,2011.11,2011.1,0.402]
["binance-futures","ETHUSDT",1652486427285,9.971,2011.11,2011.1,1.338]
["binance-futures","ETHUSDT",1652486427313,9.971,2011.11,2011.1,1.341]
["binance-futures","ETHUSDT",1652486427350,9.001,2011.11,2011.1,1.341]
["binance-futures","ETHUSDT",1652486427417,9.014,2011.11,2011.1,0.357]
["binance-futures","ETHUSDT",1652486427451,9.014,2011.11,2011.1,1.421]
["binance-futures","ETHUSDT",1652486427486,9.014,2011.11,2011.1,0.331]
["binance-futures","ETHUSDT",1652486427552,10.463,2011.11,2011.1,0.368]
["binance-futures","ETHUSDT",1652486427657,9.029,2011.11,2011.1,1.458]
["binance-futures","ETHUSDT",1652486427723,9.029,2011.11,2011.1,1.412]
["binance-futures","ETHUSDT",1652486427757,9.029,2011.11,2011.1,1.423]
["binance-futures","ETHUSDT",1652486427795,9.029,2011.11,2011.1,1.501]
["binance-futures","ETHUSDT",1652486427825,9.029,2011.11,2011.1,0.998]
["binance-futures","ETHUSDT",1652486427842,6.689,2011.53,2011.11,0.5]
["binance-futures","ETHUSDT",1652486427865,0.597,2011.69,2011.49,2.766]
["binance-futures","ETHUSDT",1652486427894,0.579,2011.69,2011.67,0.2]
["binance-futures","ETHUSDT",1652486427916,0.579,2011.69,2011.68,4.378]
["binance-futures","ETHUSDT",1652486427946,0.519,2011.69,2011.68,4.765]
["binance-futures","ETHUSDT",1652486427978,0.519,2011.69,2011.68,7.265]
["binance-futures","ETHUSDT",1652486428046,0.519,2011.69,2011.68,8.259]
["binance-futures","ETHUSDT",1652486428125,0.035,2011.77,2011.68,7.644]
["binance-futures","ETHUSDT",1652486428161,0.035,2011.77,2011.7,0.3]
["binance-futures","ETHUSDT",1652486428197,0.035,2011.77,2011.76,7.561]
["binance-futures","ETHUSDT",1652486428251,1.631,2011.77,2011.76,7.561]
["binance-futures","ETHUSDT",1652486428289,3.359,2011.77,2011.76,7.561]
["binance-futures","ETHUSDT",1652486428319,9.691,2011.77,2011.76,7.614]
["binance-futures","ETHUSDT",1652486428349,9.691,2011.77,2011.76,6.17]
["binance-futures","ETHUSDT",1652486428387,9.691,2011.77,2011.76,6.139]
["binance-futures","ETHUSDT",1652486428481,5.277,2011.77,2011.76,4.228]
["binance-futures","ETHUSDT",1652486428514,5.302,2011.77,2011.76,0.587]
["binance-futures","ETHUSDT",1652486428548,16.322,2011.96,2011.76,0.587]
["binance-futures","ETHUSDT",1652486428582,2.497,2011.94,2011.93,0.28]
["binance-futures","ETHUSDT",1652486428617,2.497,2011.94,2011.93,0.156]
["binance-futures","ETHUSDT",1652486428647,14.471,2011.9,2011.89,0.003]
["binance-futures","ETHUSDT",1652486428682,14.474,2011.9,2011.89,0.003]
["binance-futures","ETHUSDT",1652486428719,14.474,2011.9,2011.89,0.02]
["binance-futures","ETHUSDT",1652486428745,14.474,2011.9,2011.89,0.067]
["binance-futures","ETHUSDT",1652486428816,14.474,2011.9,2011.89,0.07]
["binance-futures","ETHUSDT",1652486428847,0.2,2011.77,2011.76,0.15]
["binance-futures","ETHUSDT",1652486428880,6.919,2011.77,2011.76,1.243]
["binance-futures","ETHUSDT",1652486428910,5.924,2011.77,2011.76,1.243]
["binance-futures","ETHUSDT",1652486428944,5.924,2011.77,2011.76,1.313]
["binance-futures","ETHUSDT",1652486428981,7.014,2011.77,2011.76,1.313]
["binance-futures","ETHUSDT",1652486429011,7.014,2011.77,2011.76,1.243]
["binance-futures","ETHUSDT",1652486429081,5.517,2011.77,2011.76,1.243]
["binance-futures","ETHUSDT",1652486429154,0.096,2011.66,2011.65,1.09]
["binance-futures","ETHUSDT",1652486429182,0.099,2011.66,2011.65,1.223]
["binance-futures","ETHUSDT",1652486429219,0.175,2011.66,2011.65,1.163]
["binance-futures","ETHUSDT",1652486429250,1.94,2011.66,2011.65,1.163]
["binance-futures","ETHUSDT",1652486429320,14.889,2011.66,2011.65,1.163]
["binance-futures","ETHUSDT",1652486429342,14.889,2011.66,2011.65,1.093]
["binance-futures","ETHUSDT",1652486429379,14.889,2011.66,2011.65,8.557]
["binance-futures","ETHUSDT",1652486429420,13.773,2011.66,2011.65,8.557]
["binance-futures","ETHUSDT",1652486429455,14.813,2011.66,2011.65,8.622]
["binance-futures","ETHUSDT",1652486429522,8.612,2011.66,2011.65,10.067]
["binance-futures","ETHUSDT",1652486429554,8.726,2011.66,2011.65,10.067]
["binance-futures","ETHUSDT",1652486429622,9.643,2011.66,2011.65,10.067]
["binance-futures","ETHUSDT",1652486429661,9.643,2011.66,2011.65,9.997]
["binance-futures","ETHUSDT",1652486429729,9.436,2011.66,2011.65,9.997]
["binance-futures","ETHUSDT",1652486429762,9.436,2011.66,2011.65,10.067]
["binance-futures","ETHUSDT",1652486429830,9.436,2011.66,2011.65,11.424]
["binance-futures","ETHUSDT",1652486429900,9.436,2011.66,2011.65,11.182]
["binance-futures","ETHUSDT",1652486429931,9.436,2011.66,2011.65,11.112]
["binance-futures","ETHUSDT",1652486429971,2.93,2011.55,2011.47,0.002]
["binance-futures","ETHUSDT",1652486430001,10.721,2011.36,2011.34,0.005]
["binance-futures","ETHUSDT",1652486430032,8.661,2011.36,2011.35,0.003]
["binance-futures","ETHUSDT",1652486430065,8.564,2011.36,2011.35,0.003]
["binance-futures","ETHUSDT",1652486430122,1.263,2011.36,2011.35,1.267]
["binance-futures","ETHUSDT",1652486430147,3.725,2011.66,2011.37,0.22]
["binance-futures","ETHUSDT",1652486430176,1.064,2011.75,2011.74,2.766]
["binance-futures","ETHUSDT",1652486430220,0.003,2011.75,2011.74,14.229]
["binance-futures","ETHUSDT",1652486430264,18.957,2011.95,2011.94,10.305]
["binance-futures","ETHUSDT",1652486430298,19.57,2011.95,2011.94,7.305]
["binance-futures","ETHUSDT",1652486430334,22.237,2011.95,2011.94,7.302]
["binance-futures","ETHUSDT",1652486430364,22.153,2011.95,2011.94,7.381]
["binance-futures","ETHUSDT",1652486430397,21.063,2011.95,2011.94,7.381]
["binance-futures","ETHUSDT",1652486430430,20.133,2011.95,2011.94,9.691]
["binance-futures","ETHUSDT",1652486430491,18.723,2011.95,2011.94,7.353]
["binance-futures","ETHUSDT",1652486430525,19.003,2011.95,2011.94,7.353]
["binance-futures","ETHUSDT",1652486430637,19.171,2011.95,2011.94,7.353]
["binance-futures","ETHUSDT",1652486430670,19.071,2011.95,2011.94,7.353]
["binance-futures","ETHUSDT",1652486430769,19.071,2011.95,2011.94,7.356]
["binance-futures","ETHUSDT",1652486430867,19.071,2011.95,2011.94,14.819]
["binance-futures","ETHUSDT",1652486430902,4.761,2011.95,2011.94,14.879]
["binance-futures","ETHUSDT",1652486430935,4.709,2011.95,2011.94,16.674]
["binance-futures","ETHUSDT",1652486430964,4.709,2011.95,2011.94,9.211]
["binance-futures","ETHUSDT",1652486430996,0.783,2011.95,2011.94,16.675]
["binance-futures","ETHUSDT",1652486431029,0.738,2011.95,2011.94,18.675]
["binance-futures","ETHUSDT",1652486431062,0.738,2011.95,2011.94,16.675]
["binance-futures","ETHUSDT",1652486431136,4.561,2012.0,2011.97,0.1]
["binance-futures","ETHUSDT",1652486431171,3.764,2012.0,2011.99,12.227]
["binance-futures","ETHUSDT",1652486431201,3.764,2012.0,2011.99,12.23]
["binance-futures","ETHUSDT",1652486431233,4.503,2012.0,2011.99,19.694]
["binance-futures","ETHUSDT",1652486431264,4.503,2012.0,2011.99,21.232]
["binance-futures","ETHUSDT",1652486431300,4.599,2012.0,2011.99,20.732]
["binance-futures","ETHUSDT",1652486431365,4.599,2012.0,2011.99,19.315]
["binance-futures","ETHUSDT",1652486431402,4.599,2012.0,2011.99,19.394]
["binance-futures","ETHUSDT",1652486431432,4.599,2012.0,2011.99,16.124]
["binance-futures","ETHUSDT",1652486431468,5.689,2012.0,2011.99,15.774]
["binance-futures","ETHUSDT",1652486431505,7.603,2012.0,2011.99,15.64]
["binance-futures","ETHUSDT",1652486431539,1.599,2012.0,2011.99,15.64]
["binance-futures","ETHUSDT",1652486431566,1.361,2012.0,2011.99,15.64]
["binance-futures","ETHUSDT",1652486431705,0.003,2012.67,2012.59,0.4]
["binance-futures","ETHUSDT",1652486431735,13.757,2012.6,2012.25,3.85]
["binance-futures","ETHUSDT",1652486431769,1.09,2012.49,2012.48,0.067]
["binance-futures","ETHUSDT",1652486431800,2.934,2012.43,2012.42,0.121]
["binance-futures","ETHUSDT",1652486431837,4.699,2012.43,2012.42,1.211]
["binance-futures","ETHUSDT",1652486431866,4.699,2012.43,2012.42,1.278]
["binance-futures","ETHUSDT",1652486431899,0.5,2012.57,2012.42,0.079]
["binance-futures","ETHUSDT",1652486431929,5.496,2012.43,2012.42,2.099]
["binance-futures","ETHUSDT",1652486431959,0.429,2012.89,2012.67,0.748]
["binance-futures","ETHUSDT",1652486431987,1.504,2012.77,2012.76,9.262]
["binance-futures","ETHUSDT",1652486432020,0.003,2012.89,2012.78,6.151]
["binance-futures","ETHUSDT",1652486432056,0.003,2012.89,2012.78,9.014]
["binance-futures","ETHUSDT",1652486432089,0.003,2012.89,2012.78,12.982]
["binance-futures","ETHUSDT",1652486432112,0.003,2012.89,2012.78,13.238]
["binance-futures","ETHUSDT",1652486432130,19.58,2012.79,2012.78,13.104]
["binance-futures","ETHUSDT",1652486432176,37.507,2012.43,2012.42,0.007]
["binance-futures","ETHUSDT",1652486432205,1.84,2012.32,2012.26,1.122]
["binance-futures","ETHUSDT",1652486432238,0.4,2012.32,2012.13,2.89]
["binance-futures","ETHUSDT",1652486432276,0.99,2012.21,2012.15,0.005]
["binance-futures","ETHUSDT",1652486432306,0.99,2012.21,2012.13,0.003]
["binance-futures","ETHUSDT",1652486432336,0.043,2012.32,2012.2,0.947]
["binance-futures","ETHUSDT",1652486432366,0.05,2012.43,2012.2,0.947]
["binance-futures","ETHUSDT",1652486432403,0.003,2012.89,2012.6,5.054]
["binance-futures","ETHUSDT",1652486432424,0.003,2012.89,2012.61,0.1]
["binance-futures","ETHUSDT",1652486432458,0.005,2013.16,2012.84,1.0]
["binance-futures","ETHUSDT",1652486432481,1.892,2012.9,2012.89,7.099]
["binance-futures","ETHUSDT",1652486432504,1.892,2012.9,2012.89,6.651]
["binance-futures","ETHUSDT",1652486432522,1.892,2012.9,2012.89,7.387]
["binance-futures","ETHUSDT",1652486432562,1.892,2012.9,2012.89,5.632]
["binance-futures","ETHUSDT",1652486432631,1.954,2012.9,2012.89,5.632]
["binance-futures","ETHUSDT",1652486432672,21.551,2012.51,2012.25,2.981]
["binance-futures","ETHUSDT",1652486432718,21.548,2012.56,2012.47,0.274]
["binance-futures","ETHUSDT",1652486432754,21.548,2012.56,2012.45,4.314]
["binance-futures","ETHUSDT",1652486432774,0.6,2012.46,2012.45,4.308]
["binance-futures","ETHUSDT",1652486432812,0.8,2012.46,2012.45,5.045]
["binance-futures","ETHUSDT",1652486432850,11.478,2012.46,2012.45,4.114]
["binance-futures","ETHUSDT",1652486432886,17.384,2012.43,2012.4,0.5]
["binance-futures","ETHUSDT",1652486432932,17.381,2012.43,2012.4,0.497]
["binance-futures","ETHUSDT",1652486432987,15.425,2012.41,2012.4,0.494]
["binance-futures","ETHUSDT",1652486433034,15.422,2012.41,2012.4,0.491]
["binance-futures","ETHUSDT",1652486433085,1.84,2012.35,2012.31,2.036]
["binance-futures","ETHUSDT",1652486433121,21.47,2012.41,2012.4,0.151]
["binance-futures","ETHUSDT",1652486433147,16.733,2012.33,2012.31,2.036]
["binance-futures","ETHUSDT",1652486433161,21.47,2012.41,2012.31,2.036]
["binance-futures","ETHUSDT",1652486433187,14.7,2012.27,2012.21,1.689]
["binance-futures","ETHUSDT",1652486433213,0.131,2012.21,2012.19,0.745]
["binance-futures","ETHUSDT",1652486433254,0.99,2012.26,2012.12,0.5]
["binance-futures","ETHUSDT",1652486433304,0.987,2012.26,2012.12,0.497]
["binance-futures","ETHUSDT",1652486433367,0.297,2012.16,2012.12,0.494]
["binance-futures","ETHUSDT",1652486433438,0.294,2012.16,2012.14,1.997]
["binance-futures","ETHUSDT",1652486433501,6.454,2012.25,2012.15,0.875]
["binance-futures","ETHUSDT",1652486433561,2.739,2012.21,2012.12,0.029]
["binance-futures","ETHUSDT",1652486433587,12.876,2012.16,2012.15,0.288]
["binance-futures","ETHUSDT",1652486433646,0.748,2011.81,2011.58,0.74]
["binance-futures","ETHUSDT",1652486433692,0.097,2011.58,2011.54,3.07]
["binance-futures","ETHUSDT",1652486433724,2.192,2011.58,2011.57,1.907]
["binance-futures","ETHUSDT",1652486433756,0.159,2011.58,2011.57,5.835]
["binance-futures","ETHUSDT",1652486433788,3.01,2011.73,2011.72,2.766]
["binance-futures","ETHUSDT",1652486433822,1.685,2011.73,2011.72,2.974]
["binance-futures","ETHUSDT",1652486433857,6.63,2011.73,2011.72,3.961]
["binance-futures","ETHUSDT",1652486433888,6.68,2011.73,2011.72,2.998]
["binance-futures","ETHUSDT",1652486433918,6.677,2011.73,2011.72,2.995]
["binance-futures","ETHUSDT",1652486433984,2.21,2011.63,2011.62,2.434]
["binance-futures","ETHUSDT",1652486434014,1.306,2011.63,2011.34,2.0]
["binance-futures","ETHUSDT",1652486434048,8.881,2011.54,2011.53,2.899]
["binance-futures","ETHUSDT",1652486434081,8.877,2011.54,2011.53,2.899]
["binance-futures","ETHUSDT",1652486434112,9.065,2011.54,2011.53,2.899]
["binance-futures","ETHUSDT",1652486434156,10.55,2011.54,2011.53,3.02]
["binance-futures","ETHUSDT",1652486434190,10.514,2011.54,2011.53,2.693]
["binance-futures","ETHUSDT",1652486434232,11.566,2011.54,2011.53,2.693]
["binance-futures","ETHUSDT",1652486434277,11.566,2011.54,2011.53,3.683]
["binance-futures","ETHUSDT",1652486434314,11.566,2011.54,2011.53,2.736]
["binance-futures","ETHUSDT",1652486434344,11.794,2011.54,2011.53,2.752]
["binance-futures","ETHUSDT",1652486434379,11.316,2011.54,2011.53,10.217]
["binance-futures","ETHUSDT",1652486434408,11.316,2011.54,2011.53,10.338]
["binance-futures","ETHUSDT",1652486434439,11.316,2011.54,2011.53,10.217]
["binance-futures","ETHUSDT",1652486434475,8.646,2011.54,2011.53,14.927]
["binance-futures","ETHUSDT",1652486434506,0.534,2011.54,2011.53,17.058]
["binance-futures","ETHUSDT",1652486434538,0.22,2011.59,2011.53,17.119]
["binance-futures","ETHUSDT",1652486434573,0.217,2011.59,2011.58,15.555]
["binance-futures","ETHUSDT",1652486434610,0.482,2011.61,2011.6,18.884]
["binance-futures","ETHUSDT",1652486434636,0.482,2011.61,2011.6,23.794]
["binance-futures","ETHUSDT",1652486434839,0.482,2011.61,2011.6,25.162]
["binance-futures","ETHUSDT",1652486434904,1.472,2011.61,2011.6,23.148]
["binance-futures","ETHUSDT",1652486434937,1.472,2011.61,2011.6,23.145]
["binance-futures","ETHUSDT",1652486434971,1.472,2011.61,2011.6,30.61]
["binance-futures","ETHUSDT",1652486435007,0.482,2011.61,2011.6,30.61]
["binance-futures","ETHUSDT",1652486435043,0.482,2011.61,2011.6,32.61]
["binance-futures","ETHUSDT",1652486435113,0.482,2011.61,2011.6,34.202]
["binance-futures","ETHUSDT",1652486435150,0.482,2011.61,2011.6,32.202]
["binance-futures","ETHUSDT",1652486435250,0.509,2011.61,2011.6,32.202]
["binance-futures","ETHUSDT",1652486435350,0.81,2011.61,2011.6,32.205]
["binance-futures","ETHUSDT",1652486435384,2.847,2011.61,2011.6,30.624]
["binance-futures","ETHUSDT",1652486435420,2.841,2011.61,2011.6,31.369]
["binance-futures","ETHUSDT",1652486435488,0.309,2011.61,2011.6,31.249]
["binance-futures","ETHUSDT",1652486435555,2.128,2011.7,2011.6,31.249]
["binance-futures","ETHUSDT",1652486435573,0.559,2011.71,2011.7,1.208]
["binance-futures","ETHUSDT",1652486435634,0.556,2011.71,2011.7,20.368]
["binance-futures","ETHUSDT",1652486435741,0.447,2011.75,2011.74,16.74]
["binance-futures","ETHUSDT",1652486435763,0.444,2011.75,2011.74,16.74]
["binance-futures","ETHUSDT",1652486435801,0.444,2011.75,2011.74,17.24]
["binance-futures","ETHUSDT",1652486435836,0.444,2011.75,2011.74,17.528]
["binance-futures","ETHUSDT",1652486435866,0.444,2011.75,2011.74,18.979]
["binance-futures","ETHUSDT",1652486436009,0.444,2011.75,2011.74,23.941]
["binance-futures","ETHUSDT",1652486436042,0.444,2011.75,2011.74,25.511]
["binance-futures","ETHUSDT",1652486436136,0.444,2011.75,2011.74,16.608]
["binance-futures","ETHUSDT",1652486436176,0.436,2011.75,2011.74,16.608]
["binance-futures","ETHUSDT",1652486436207,0.436,2011.75,2011.74,16.708]
["binance-futures","ETHUSDT",1652486436250,0.399,2011.75,2011.74,17.103]
["binance-futures","ETHUSDT",1652486436343,1.711,2011.75,2011.74,17.103]
["binance-futures","ETHUSDT",1652486436381,14.998,2011.75,2011.74,17.109]
["binance-futures","ETHUSDT",1652486436413,10.175,2011.75,2011.74,23.007]
["binance-futures","ETHUSDT",1652486436443,10.172,2011.75,2011.74,13.543]
["binance-futures","ETHUSDT",1652486436484,10.172,2011.75,2011.74,12.761]
["binance-futures","ETHUSDT",1652486436551,10.172,2011.75,2011.74,13.071]
["binance-futures","ETHUSDT",1652486436584,0.559,2011.79,2011.78,26.579]
["binance-futures","ETHUSDT",1652486436620,0.559,2011.79,2011.78,25.379]
["binance-futures","ETHUSDT",1652486436649,0.559,2011.79,2011.78,26.144]
["binance-futures","ETHUSDT",1652486436681,0.559,2011.79,2011.78,28.312]
["binance-futures","ETHUSDT",1652486436744,0.517,2011.79,2011.78,28.312]
["binance-futures","ETHUSDT",1652486436773,0.493,2011.79,2011.78,28.362]
["binance-futures","ETHUSDT",1652486436809,0.493,2011.79,2011.78,28.56]
["binance-futures","ETHUSDT",1652486436838,0.493,2011.79,2011.78,25.46]
["binance-futures","ETHUSDT",1652486436906,4.447,2011.79,2011.78,6.916]
["binance-futures","ETHUSDT",1652486436940,7.825,2011.79,2011.78,3.569]
["binance-futures","ETHUSDT",1652486436978,7.875,2011.79,2011.78,3.455]
["binance-futures","ETHUSDT",1652486437074,7.875,2011.79,2011.78,3.355]
["binance-futures","ETHUSDT",1652486437110,7.795,2011.79,2011.78,1.0]
["binance-futures","ETHUSDT",1652486437180,3.662,2011.79,2011.78,1.009]
["binance-futures","ETHUSDT",1652486437220,3.689,2011.79,2011.78,2.548]
["binance-futures","ETHUSDT",1652486437259,3.907,2011.79,2011.78,1.551]
["binance-futures","ETHUSDT",1652486437292,3.847,2011.79,2011.78,1.551]
["binance-futures","ETHUSDT",1652486437321,3.907,2011.79,2011.78,0.012]
["binance-futures","ETHUSDT",1652486437357,4.298,2011.79,2011.78,0.012]
["binance-futures","ETHUSDT",1652486437390,0.05,2011.79,2011.78,6.824]
["binance-futures","ETHUSDT",1652486437426,3.816,2011.79,2011.78,6.824]
["binance-futures","ETHUSDT",1652486437453,2.248,2011.79,2011.78,6.824]
["binance-futures","ETHUSDT",1652486437488,1.195,2011.98,2011.97,0.572]
["binance-futures","ETHUSDT",1652486437515,2.5,2011.98,2011.97,0.062]
["binance-futures","ETHUSDT",1652486437555,0.3,2011.79,2011.78,6.751]
["binance-futures","ETHUSDT",1652486437587,1.09,2011.79,2011.78,6.964]
["binance-futures","ETHUSDT",1652486437617,1.09,2011.79,2011.78,15.419]
["binance-futures","ETHUSDT",1652486437659,1.09,2011.79,2011.78,15.729]
["binance-futures","ETHUSDT",1652486437692,1.09,2011.79,2011.78,14.971]
["binance-futures","ETHUSDT",1652486437727,1.09,2011.79,2011.78,7.591]
["binance-futures","ETHUSDT",1652486437786,1.49,2011.45,2011.44,9.2]
["binance-futures","ETHUSDT",1652486437820,1.052,2011.45,2011.44,2.781]
["binance-futures","ETHUSDT",1652486437853,0.77,2011.63,2011.59,2.0]
["binance-futures","ETHUSDT",1652486437885,1.363,2011.6,2011.59,2.0]
["binance-futures","ETHUSDT",1652486437920,5.891,2011.72,2011.7,0.1]
["binance-futures","ETHUSDT",1652486437951,1.249,2011.6,2011.59,1.855]
["binance-futures","ETHUSDT",1652486437987,1.181,2011.6,2011.59,7.733]
["binance-futures","ETHUSDT",1652486438022,1.243,2011.6,2011.59,7.673]
["binance-futures","ETHUSDT",1652486438090,0.74,2011.6,2011.59,7.673]
["binance-futures","ETHUSDT",1652486438136,0.74,2011.6,2011.59,8.663]
["binance-futures","ETHUSDT",1652486438167,0.749,2011.6,2011.59,7.723]
["binance-futures","ETHUSDT",1652486438200,0.2,2011.55,2011.54,0.008]
["binance-futures","ETHUSDT",1652486438235,1.19,2011.45,2011.44,1.185]
["binance-futures","ETHUSDT",1652486438262,1.649,2011.45,2011.44,0.319]
["binance-futures","ETHUSDT",1652486438298,0.721,2011.45,2011.44,0.319]
["binance-futures","ETHUSDT",1652486438333,0.99,2011.45,2011.44,0.319]
["binance-futures","ETHUSDT",1652486438367,0.28,2011.45,2011.44,1.231]
["binance-futures","ETHUSDT",1652486438393,1.925,2011.45,2011.44,1.231]
["binance-futures","ETHUSDT",1652486438427,1.93,2011.45,2011.44,1.231]
["binance-futures","ETHUSDT",1652486438464,1.93,2011.45,2011.44,2.771]
["binance-futures","ETHUSDT",1652486438500,1.93,2011.45,2011.44,4.698]
["binance-futures","ETHUSDT",1652486438531,0.668,2011.52,2011.51,3.765]
["binance-futures","ETHUSDT",1652486438563,0.516,2011.52,2011.51,3.765]
["binance-futures","ETHUSDT",1652486438591,0.519,2011.52,2011.51,5.452]
["binance-futures","ETHUSDT",1652486438629,0.519,2011.52,2011.51,13.226]
["binance-futures","ETHUSDT",1652486438668,0.528,2011.52,2011.51,11.22]
["binance-futures","ETHUSDT",1652486438705,0.533,2011.52,2011.51,11.214]
["binance-futures","ETHUSDT",1652486438732,0.533,2011.52,2011.51,11.211]
["binance-futures","ETHUSDT",1652486438804,0.533,2011.52,2011.51,3.437]
["binance-futures","ETHUSDT",1652486438837,0.518,2011.52,2011.51,3.437]
["binance-futures","ETHUSDT",1652486438872,0.456,2011.52,2011.51,3.437]
["binance-futures","ETHUSDT",1652486438904,1.446,2011.52,2011.51,3.758]
["binance-futures","ETHUSDT",1652486438932,1.508,2011.52,2011.51,1.271]
["binance-futures","ETHUSDT",1652486439005,0.06,2011.7,2011.69,0.462]
["binance-futures","ETHUSDT",1652486439037,0.993,2011.7,2011.69,1.455]
["binance-futures","ETHUSDT",1652486439065,0.993,2011.7,2011.69,2.2]
["binance-futures","ETHUSDT",1652486439105,0.987,2011.73,2011.72,0.303]
["binance-futures","ETHUSDT",1652486439132,0.99,2011.73,2011.72,1.493]
["binance-futures","ETHUSDT",1652486439168,0.003,2011.73,2011.72,1.865]
["binance-futures","ETHUSDT",1652486439202,0.003,2011.73,2011.72,2.055]
["binance-futures","ETHUSDT",1652486439232,0.003,2011.73,2011.72,9.519]
["binance-futures","ETHUSDT",1652486439268,0.717,2011.73,2011.72,9.829]
["binance-futures","ETHUSDT",1652486439304,0.717,2011.73,2011.72,10.268]
["binance-futures","ETHUSDT",1652486439338,0.171,2011.73,2011.72,4.667]
["binance-futures","ETHUSDT",1652486439373,0.799,2011.73,2011.72,2.804]
["binance-futures","ETHUSDT",1652486439402,4.743,2011.73,2011.72,2.804]
["binance-futures","ETHUSDT",1652486439434,4.823,2011.73,2011.72,9.568]
["binance-futures","ETHUSDT",1652486439472,4.823,2011.73,2011.72,9.878]
["binance-futures","ETHUSDT",1652486439503,4.823,2011.73,2011.72,9.568]
["binance-futures","ETHUSDT",1652486439544,4.823,2011.73,2011.54,0.434]
["binance-futures","ETHUSDT",1652486439578,6.141,2011.73,2011.72,0.99]
["binance-futures","ETHUSDT",1652486439613,4.885,2011.73,2011.72,8.393]
["binance-futures","ETHUSDT",1652486439680,0.266,2011.51,2011.5,0.4]
["binance-futures","ETHUSDT",1652486439709,0.062,2011.51,2011.5,6.4]
["binance-futures","ETHUSDT",1652486439744,1.261,2011.68,2011.67,0.097]
["binance-futures","ETHUSDT",1652486439776,1.262,2011.68,2011.67,7.611]
["binance-futures","ETHUSDT",1652486439809,1.202,2011.68,2011.67,7.608]
["binance-futures","ETHUSDT",1652486439840,0.72,2011.68,2011.67,7.619]
["binance-futures","ETHUSDT",1652486439879,0.454,2011.68,2011.67,9.081]
["binance-futures","ETHUSDT",1652486439909,1.088,2011.68,2011.67,9.078]
["binance-futures","ETHUSDT",1652486439942,5.112,2011.68,2011.67,7.613]
["binance-futures","ETHUSDT",1652486439967,5.109,2011.68,2011.67,7.61]
["binance-futures","ETHUSDT",1652486440008,5.106,2011.68,2011.67,1.133]
["binance-futures","ETHUSDT",1652486440040,5.154,2011.68,2011.67,1.13]
["binance-futures","ETHUSDT",1652486440078,5.148,2011.68,2011.67,1.127]
["binance-futures","ETHUSDT",1652486440111,5.145,2011.68,2011.67,1.124]
["binance-futures","ETHUSDT",1652486440138,5.142,2011.68,2011.67,1.121]
["binance-futures","ETHUSDT",1652486440181,5.142,2011.68,2011.67,1.153]
["binance-futures","ETHUSDT",1652486440213,4.942,2011.68,2011.67,1.161]
["binance-futures","ETHUSDT",1652486440280,5.18,2011.68,2011.67,4.571]
["binance-futures","ETHUSDT",1652486440313,5.123,2011.68,2011.67,4.599]
["binance-futures","ETHUSDT",1652486440351,5.123,2011.68,2011.67,4.881]
["binance-futures","ETHUSDT",1652486440377,4.816,2011.68,2011.67,3.129]
["binance-futures","ETHUSDT",1652486440414,5.621,2011.68,2011.67,2.757]
["binance-futures","ETHUSDT",1652486440493,5.678,2011.68,2011.67,2.757]
["binance-futures","ETHUSDT",1652486440590,5.61,2011.68,2011.67,2.767]
["binance-futures","ETHUSDT",1652486440650,5.553,2011.68,2011.67,2.767]
["binance-futures","ETHUSDT",1652486440734,4.729,2011.68,2011.67,6.487]
["binance-futures","ETHUSDT",1652486440768,4.729,2011.68,2011.67,3.077]
["binance-futures","ETHUSDT",1652486440799,2.13,2011.68,2011.67,2.767]
["binance-futures","ETHUSDT",1652486440862,0.528,2011.73,2011.67,10.885]
["binance-futures","ETHUSDT",1652486440891,0.069,2011.88,2011.8,9.706]
["binance-futures","ETHUSDT",1652486440920,0.559,2011.82,2011.81,11.725]
["binance-futures","ETHUSDT",1652486440954,0.069,2011.86,2011.83,3.364]
["binance-futures","ETHUSDT",1652486440989,0.024,2012.04,2012.01,1.019]
["binance-futures","ETHUSDT",1652486441021,0.066,2012.23,2012.1,2.599]
["binance-futures","ETHUSDT",1652486441054,0.06,2012.23,2012.21,1.09]
["binance-futures","ETHUSDT",1652486441093,0.06,2012.23,2012.22,0.997]
["binance-futures","ETHUSDT",1652486441122,4.404,2012.23,2012.22,1.902]
["binance-futures","ETHUSDT",1652486441151,2.766,2012.22,2012.16,0.086]
["binance-futures","ETHUSDT",1652486441189,2.106,2012.02,2012.01,0.047]
["binance-futures","ETHUSDT",1652486441222,15.02,2012.02,2012.01,0.047]
["binance-futures","ETHUSDT",1652486441255,2.372,2012.02,2012.01,0.04]
["binance-futures","ETHUSDT",1652486441285,3.574,2012.02,2012.01,0.113]
["binance-futures","ETHUSDT",1652486441319,4.061,2012.02,2012.01,0.113]
["binance-futures","ETHUSDT",1652486441355,3.741,2012.02,2012.01,0.113]
["binance-futures","ETHUSDT",1652486441385,2.285,2012.02,2012.01,0.113]
["binance-futures","ETHUSDT",1652486441422,2.528,2012.02,2012.01,0.113]
["binance-futures","ETHUSDT",1652486441477,3.752,2012.02,2012.01,0.116]
["binance-futures","ETHUSDT",1652486441520,3.779,2012.02,2012.01,0.106]
["binance-futures","ETHUSDT",1652486441550,3.645,2012.02,2012.01,0.106]
["binance-futures","ETHUSDT",1652486441582,3.645,2012.02,2012.01,0.003]
["binance-futures","ETHUSDT",1652486441620,2.119,2012.02,2012.01,1.093]
["binance-futures","ETHUSDT",1652486441650,1.75,2012.02,2012.01,1.09]
["binance-futures","ETHUSDT",1652486441682,1.807,2012.02,2012.01,1.155]
["binance-futures","ETHUSDT",1652486441720,1.764,2012.02,2012.01,1.158]
["binance-futures","ETHUSDT",1652486441886,1.764,2012.02,2012.01,0.188]
["binance-futures","ETHUSDT",1652486441917,0.266,2012.02,2012.01,5.489]
["binance-futures","ETHUSDT",1652486441952,0.003,2012.02,2012.01,11.993]
["binance-futures","ETHUSDT",1652486441984,0.003,2012.02,2012.01,11.994]
["binance-futures","ETHUSDT",1652486442020,0.003,2012.02,2012.01,13.994]
["binance-futures","ETHUSDT",1652486442080,0.003,2012.31,2012.3,0.41]
["binance-futures","ETHUSDT",1652486442118,5.437,2012.31,2012.3,0.303]
["binance-futures","ETHUSDT",1652486442150,5.703,2012.31,2012.3,4.176]
["binance-futures","ETHUSDT",1652486442191,5.494,2012.31,2012.3,4.176]
["binance-futures","ETHUSDT",1652486442225,5.504,2012.31,2012.3,4.238]
["binance-futures","ETHUSDT",1652486442285,5.32,2012.31,2012.3,4.238]
["binance-futures","ETHUSDT",1652486442322,5.32,2012.31,2012.3,4.18]
["binance-futures","ETHUSDT",1652486442352,4.72,2012.31,2012.3,4.264]
["binance-futures","ETHUSDT",1652486442386,4.771,2012.31,2012.3,4.202]
["binance-futures","ETHUSDT",1652486442413,4.886,2012.31,2012.3,4.202]
["binance-futures","ETHUSDT",1652486442453,4.886,2012.31,2012.3,4.231]
["binance-futures","ETHUSDT",1652486442518,5.095,2012.31,2012.3,4.231]
["binance-futures","ETHUSDT",1652486442549,5.098,2012.31,2012.3,4.231]
["binance-futures","ETHUSDT",1652486442623,5.148,2012.31,2012.3,2.517]
["binance-futures","ETHUSDT",1652486442793,11.027,2012.31,2012.3,2.517]
["binance-futures","ETHUSDT",1652486442819,2.159,2012.31,2012.3,2.517]
["binance-futures","ETHUSDT",1652486442856,0.5,2012.38,2012.37,13.944]
["binance-futures","ETHUSDT",1652486442888,1.54,2012.38,2012.37,14.063]
["binance-futures","ETHUSDT",1652486442924,1.54,2012.38,2012.37,14.003]
["binance-futures","ETHUSDT",1652486443049,1.54,2012.38,2012.37,16.136]
["binance-futures","ETHUSDT",1652486443145,1.648,2012.38,2012.37,6.792]
["binance-futures","ETHUSDT",1652486443220,0.214,2012.0,2011.99,0.04]
["binance-futures","ETHUSDT",1652486443254,0.227,2012.0,2011.99,0.307]
["binance-futures","ETHUSDT",1652486443286,0.289,2012.0,2011.99,0.097]
["binance-futures","ETHUSDT",1652486443315,0.013,2011.99,2011.9,1.887]
["binance-futures","ETHUSDT",1652486443350,2.992,2011.85,2011.77,0.8]
["binance-futures","ETHUSDT",1652486443381,1.663,2011.85,2011.84,0.181]
["binance-futures","ETHUSDT",1652486443414,0.1,2011.78,2011.75,1.433]
["binance-futures","ETHUSDT",1652486443448,1.181,2011.76,2011.75,5.569]
["binance-futures","ETHUSDT",1652486443476,0.062,2011.76,2011.75,8.183]
["binance-futures","ETHUSDT",1652486443516,3.024,2011.79,2011.75,4.176]
["binance-futures","ETHUSDT",1652486443543,1.798,2011.91,2011.8,6.829]
["binance-futures","ETHUSDT",1652486443576,2.025,2012.0,2011.84,9.554]
["binance-futures","ETHUSDT",1652486443647,1.319,2011.85,2011.84,9.604]
["binance-futures","ETHUSDT",1652486443745,2.409,2011.85,2011.84,9.604]
["binance-futures","ETHUSDT",1652486443775,2.636,2011.85,2011.84,9.604]
["binance-futures","ETHUSDT",1652486443809,2.636,2011.85,2011.84,9.549]
["binance-futures","ETHUSDT",1652486443845,2.636,2011.85,2011.84,6.28]
["binance-futures","ETHUSDT",1652486443875,2.636,2011.85,2011.84,5.776]
["binance-futures","ETHUSDT",1652486443915,2.386,2011.85,2011.84,5.776]
["binance-futures","ETHUSDT",1652486443985,4.603,2011.85,2011.84,2.75]
["binance-futures","ETHUSDT",1652486444017,3.64,2011.85,2011.84,1.202]
["binance-futures","ETHUSDT",1652486444051,3.64,2011.85,2011.84,1.206]
["binance-futures","ETHUSDT",1652486444082,3.64,2011.85,2011.84,0.116]
["binance-futures","ETHUSDT",1652486444120,3.64,2011.85,2011.84,1.21]
["binance-futures","ETHUSDT",1652486444220,3.702,2011.85,2011.84,0.569]
["binance-futures","ETHUSDT",1652486444255,3.702,2011.85,2011.84,0.563]
["binance-futures","ETHUSDT",1652486444291,3.928,2011.85,2011.84,0.557]
["binance-futures","ETHUSDT",1652486444365,0.677,2012.02,2011.99,0.1]
["binance-futures","ETHUSDT",1652486444397,0.701,2012.13,2012.03,0.1]
["binance-futures","ETHUSDT",1652486444431,1.09,2012.04,2012.03,1.152]
["binance-futures","ETHUSDT",1652486444467,1.579,2012.04,2012.03,1.152]
["binance-futures","ETHUSDT",1652486444536,1.579,2012.04,2012.03,1.09]
["binance-futures","ETHUSDT",1652486444626,1.629,2012.04,2012.03,0.07]
["binance-futures","ETHUSDT",1652486444912,2.147,2012.04,2012.03,0.07]
["binance-futures","ETHUSDT",1652486444946,4.164,2012.04,2012.03,0.07]
["binance-futures","ETHUSDT",1652486445051,3.865,2012.04,2012.03,0.07]
["binance-futures","ETHUSDT",1652486445148,4.386,2012.04,2012.03,0.07]
["binance-futures","ETHUSDT",1652486445179,4.386,2012.04,2012.03,0.06]
["binance-futures","ETHUSDT",1652486445213,3.838,2012.04,2012.03,0.048]
["binance-futures","ETHUSDT",1652486445250,3.811,2012.04,2012.03,0.048]
["binance-futures","ETHUSDT",1652486445284,2.273,2012.04,2012.03,4.858]
["binance-futures","ETHUSDT",1652486445311,1.995,2012.04,2012.03,4.13]
["binance-futures","ETHUSDT",1652486445351,1.995,2012.04,2012.03,4.141]
["binance-futures","ETHUSDT",1652486445382,0.1,2011.87,2011.84,2.304]
["binance-futures","ETHUSDT",1652486445412,1.797,2012.02,2012.0,0.848]
["binance-futures","ETHUSDT",1652486445442,2.304,2012.44,2012.21,0.1]
["binance-futures","ETHUSDT",1652486445479,1.537,2012.38,2012.37,1.338]
["binance-futures","ETHUSDT",1652486445510,2.234,2012.38,2012.37,1.09]
["binance-futures","ETHUSDT",1652486445550,2.241,2012.38,2012.37,1.09]
["binance-futures","ETHUSDT",1652486445717,2.241,2012.38,2012.37,1.087]
["binance-futures","ETHUSDT",1652486445747,2.241,2012.38,2012.37,1.118]
["binance-futures","ETHUSDT",1652486445964,2.235,2012.38,2012.37,1.118]
["binance-futures","ETHUSDT",1652486446060,1.766,2012.2,2012.19,0.393]
["binance-futures","ETHUSDT",1652486446093,1.09,2012.27,2012.26,0.062]
["binance-futures","ETHUSDT",1652486446158,0.4,2012.14,2012.13,2.062]
["binance-futures","ETHUSDT",1652486446191,1.49,2012.14,2012.13,2.062]
["binance-futures","ETHUSDT",1652486446223,1.09,2012.16,2012.15,1.495]
["binance-futures","ETHUSDT",1652486446260,1.09,2012.14,2012.13,3.249]
["binance-futures","ETHUSDT",1652486446291,2.623,2012.32,2012.19,0.77]
["binance-futures","ETHUSDT",1652486446325,1.438,2012.33,2012.32,1.357]
["binance-futures","ETHUSDT",1652486446359,1.087,2012.33,2012.32,1.152]
["binance-futures","ETHUSDT",1652486446386,2.5,2012.47,2012.36,1.09]
["binance-futures","ETHUSDT",1652486446423,2.5,2012.47,2012.46,0.062]
["binance-futures","ETHUSDT",1652486446461,1.54,2012.47,2012.4,64.064]
["binance-futures","ETHUSDT",1652486446490,4.037,2012.47,2012.46,0.463]
["binance-futures","ETHUSDT",1652486446524,6.66,2012.41,2012.4,0.047]
["binance-futures","ETHUSDT",1652486446554,15.885,2012.41,2012.4,0.047]
["binance-futures","ETHUSDT",1652486446587,17.455,2012.41,2012.4,0.095]
["binance-futures","ETHUSDT",1652486446623,13.935,2012.41,2012.4,0.048]
["binance-futures","ETHUSDT",1652486446720,13.935,2012.41,2012.31,0.07]
["binance-futures","ETHUSDT",1652486446756,0.3,2012.22,2012.21,1.152]
["binance-futures","ETHUSDT",1652486446788,0.1,2012.22,2012.21,1.212]
["binance-futures","ETHUSDT",1652486446928,5.296,2012.67,2012.6,37.954]
["binance-futures","ETHUSDT",1652486446959,18.932,2012.62,2012.61,0.758]
["binance-futures","ETHUSDT",1652486446996,18.932,2012.62,2012.61,0.666]
["binance-futures","ETHUSDT",1652486447027,0.212,2012.67,2012.66,1.09]
["binance-futures","ETHUSDT",1652486447058,0.212,2012.67,2012.66,7.0]
["binance-futures","ETHUSDT",1652486447079,0.212,2012.67,2012.66,13.18]
["binance-futures","ETHUSDT",1652486447116,0.212,2012.67,2012.66,16.84]
["binance-futures","ETHUSDT",1652486447149,0.21,2012.67,2012.66,16.061]
["binance-futures","ETHUSDT",1652486447172,0.608,2013.13,2012.69,0.1]
["binance-futures","ETHUSDT",1652486447200,0.155,2012.99,2012.97,15.621]
["binance-futures","ETHUSDT",1652486447230,0.155,2012.99,2012.98,13.188]
["binance-futures","ETHUSDT",1652486447259,0.09,2013.15,2013.0,0.1]
["binance-futures","ETHUSDT",1652486447286,0.087,2013.15,2013.14,5.193]
["binance-futures","ETHUSDT",1652486447322,0.087,2013.15,2013.0,3.87]
["binance-futures","ETHUSDT",1652486447365,0.366,2013.17,2013.16,0.3]
["binance-futures","ETHUSDT",1652486447411,4.342,2013.17,2013.16,0.552]
["binance-futures","ETHUSDT",1652486447453,5.471,2013.17,2013.16,0.013]
["binance-futures","ETHUSDT",1652486447488,4.471,2013.17,2013.16,0.013]
["binance-futures","ETHUSDT",1652486447523,4.444,2013.17,2013.16,0.013]
["binance-futures","ETHUSDT",1652486447553,6.301,2013.17,2013.16,0.013]
["binance-futures","ETHUSDT",1652486447586,4.386,2013.17,2013.16,0.013]
["binance-futures","ETHUSDT",1652486447721,4.386,2013.17,2013.16,0.062]
["binance-futures","ETHUSDT",1652486447755,4.382,2013.17,2013.16,0.062]
["binance-futures","ETHUSDT",1652486447845,1.39,2013.17,2013.16,0.062]
["binance-futures","ETHUSDT",1652486447882,1.39,2013.17,2013.16,0.18]
["binance-futures","ETHUSDT",1652486447946,1.39,2013.17,2013.16,0.197]
["binance-futures","ETHUSDT",1652486448010,1.39,2013.17,2013.16,0.313]
["binance-futures","ETHUSDT",1652486448144,1.398,2013.17,2013.16,0.317]
["binance-futures","ETHUSDT",1652486448177,1.636,2013.17,2013.16,0.317]
["binance-futures","ETHUSDT",1652486448312,2.507,2013.2,2013.16,0.317]
["binance-futures","ETHUSDT",1652486448344,2.603,2013.19,2013.16,0.317]
["binance-futures","ETHUSDT",1652486448383,16.869,2013.17,2013.16,0.317]
["binance-futures","ETHUSDT",1652486448426,18.815,2013.17,2013.16,0.304]
["binance-futures","ETHUSDT",1652486448459,20.387,2013.17,2013.16,0.304]
["binance-futures","ETHUSDT",1652486448492,20.387,2013.17,2013.16,0.333]
["binance-futures","ETHUSDT",1652486448521,20.772,2013.17,2013.16,0.217]
["binance-futures","ETHUSDT",1652486448560,21.132,2013.17,2013.16,0.217]
["binance-futures","ETHUSDT",1652486448589,21.159,2013.17,2013.16,0.217]
["binance-futures","ETHUSDT",1652486448623,21.162,2013.17,2013.16,0.22]
["binance-futures","ETHUSDT",1652486448733,21.162,2013.17,2013.16,0.003]
["binance-futures","ETHUSDT",1652486448768,21.565,2013.16,2013.15,0.098]
["binance-futures","ETHUSDT",1652486448832,5.63,2013.16,2013.15,0.234]
["binance-futures","ETHUSDT",1652486448934,4.866,2013.16,2013.15,0.098]
["binance-futures","ETHUSDT",1652486448964,3.512,2013.16,2013.15,0.081]
["binance-futures","ETHUSDT",1652486448995,0.2,2013.06,2013.05,0.008]
["binance-futures","ETHUSDT",1652486449035,0.4,2013.06,2013.05,3.731]
["binance-futures","ETHUSDT",1652486449070,0.748,2013.06,2013.05,3.731]
["binance-futures","ETHUSDT",1652486449081,0.748,2013.06,2013.05,3.793]
["binance-futures","ETHUSDT",1652486449163,0.748,2013.06,2013.05,3.905]
["binance-futures","ETHUSDT",1652486449202,0.441,2013.06,2013.05,5.995]
["binance-futures","ETHUSDT",1652486449237,0.441,2013.06,2013.05,0.185]
["binance-futures","ETHUSDT",1652486449272,0.468,2013.06,2013.05,0.073]
["binance-futures","ETHUSDT",1652486449307,0.522,2013.06,2013.05,0.073]
["binance-futures","ETHUSDT",1652486449339,0.417,2013.06,2013.05,2.623]
["binance-futures","ETHUSDT",1652486449477,1.023,2013.06,2013.05,2.623]
["binance-futures","ETHUSDT",1652486449509,4.403,2013.06,2013.05,4.265]
["binance-futures","ETHUSDT",1652486449539,4.651,2013.06,2013.05,2.671]
["binance-futures","ETHUSDT",1652486449568,5.741,2013.06,2013.05,2.671]
["binance-futures","ETHUSDT",1652486449645,4.713,2013.06,2013.05,2.459]
["binance-futures","ETHUSDT",1652486449676,4.713,2013.06,2013.05,2.456]
["binance-futures","ETHUSDT",1652486449739,5.803,2013.06,2013.05,2.456]
["binance-futures","ETHUSDT",1652486449777,5.803,2013.06,2013.05,0.051]
["binance-futures","ETHUSDT",1652486449843,5.843,2013.06,2013.05,0.051]
["binance-futures","ETHUSDT",1652486449950,4.753,2013.06,2013.05,0.051]
["binance-futures","ETHUSDT",1652486449984,4.753,2013.06,2013.05,0.065]
["binance-futures","ETHUSDT",1652486450017,0.491,2013.06,2013.05,0.065]
["binance-futures","ETHUSDT",1652486450052,0.488,2013.06,2013.05,0.065]
["binance-futures","ETHUSDT",1652486450077,0.538,2013.06,2013.05,0.065]
["binance-futures","ETHUSDT",1652486450108,0.488,2013.06,2013.05,0.065]
["binance-futures","ETHUSDT",1652486450151,2.603,2013.19,2013.16,0.476]
["binance-futures","ETHUSDT",1652486450182,2.603,2013.19,2013.16,0.479]
["binance-futures","ETHUSDT",1652486450219,2.351,2013.19,2013.18,1.271]
["binance-futures","ETHUSDT",1652486450249,1.797,2013.19,2013.18,1.062]
["binance-futures","ETHUSDT",1652486450318,1.746,2013.19,2013.18,1.062]
["binance-futures","ETHUSDT",1652486450355,1.917,2013.19,2013.18,1.271]
["binance-futures","ETHUSDT",1652486450397,1.885,2013.19,2013.18,1.271]
["binance-futures","ETHUSDT",1652486450428,1.885,2013.19,2013.18,1.062]
["binance-futures","ETHUSDT",1652486450494,1.935,2013.19,2013.18,1.062]
["binance-futures","ETHUSDT",1652486450543,3.025,2013.19,2013.18,1.062]
["binance-futures","ETHUSDT",1652486450596,4.564,2013.19,2013.18,1.072]
["binance-futures","ETHUSDT",1652486450645,4.564,2013.19,2013.18,1.058]
["binance-futures","ETHUSDT",1652486450700,5.229,2013.19,2013.18,0.061]
["binance-futures","ETHUSDT",1652486450741,5.161,2013.19,2013.18,0.084]
["binance-futures","ETHUSDT",1652486450796,2.837,2013.19,2013.18,0.084]
["binance-futures","ETHUSDT",1652486450886,2.837,2013.19,2013.18,0.094]
["binance-futures","ETHUSDT",1652486450936,2.204,2013.19,2013.18,0.094]
["binance-futures","ETHUSDT",1652486450984,2.258,2013.19,2013.18,0.094]
["binance-futures","ETHUSDT",1652486451107,1.308,2013.0,2012.97,0.005]
["binance-futures","ETHUSDT",1652486451131,1.308,2013.0,2012.99,1.235]
["binance-futures","ETHUSDT",1652486451236,0.268,2013.24,2013.18,1.199]
["binance-futures","ETHUSDT",1652486451355,1.782,2013.19,2012.89,0.051]
["binance-futures","ETHUSDT",1652486451388,2.981,2013.19,2013.17,0.018]
["binance-futures","ETHUSDT",1652486451423,2.947,2013.19,2013.17,0.012]
["binance-futures","ETHUSDT",1652486451460,1.199,2013.19,2013.17,0.012]
["binance-futures","ETHUSDT",1652486451489,0.77,2013.19,2013.18,0.003]
["binance-futures","ETHUSDT",1652486451524,0.773,2013.19,2013.18,0.053]
["binance-futures","ETHUSDT",1652486451558,1.848,2013.19,2013.18,0.066]
["binance-futures","ETHUSDT",1652486451588,8.967,2013.19,2013.18,0.856]
["binance-futures","ETHUSDT",1652486451619,0.285,2013.19,2013.18,0.856]
["binance-futures","ETHUSDT",1652486451656,1.531,2013.19,2013.18,0.806]
["binance-futures","ETHUSDT",1652486451686,1.525,2013.19,2013.18,0.891]
["binance-futures","ETHUSDT",1652486451755,1.525,2013.19,2013.18,0.806]
["binance-futures","ETHUSDT",1652486451825,1.499,2013.19,2013.18,0.806]
["binance-futures","ETHUSDT",1652486451894,1.476,2013.19,2013.18,0.806]
["binance-futures","ETHUSDT",1652486451929,1.484,2013.19,2013.18,0.806]
["binance-futures","ETHUSDT",1652486451960,1.484,2013.19,2013.18,1.396]
["binance-futures","ETHUSDT",1652486451998,1.986,2013.19,2013.18,1.396]
["binance-futures","ETHUSDT",1652486452034,3.514,2013.19,2013.18,1.283]
["binance-futures","ETHUSDT",1652486452075,3.474,2013.19,2013.18,1.283]
["binance-futures","ETHUSDT",1652486452108,3.068,2013.19,2013.18,1.283]
["binance-futures","ETHUSDT",1652486452146,19.144,2013.19,2013.18,1.283]
["binance-futures","ETHUSDT",1652486452206,18.737,2013.19,2013.18,1.272]
["binance-futures","ETHUSDT",1652486452247,18.806,2013.19,2013.18,1.272]
["binance-futures","ETHUSDT",1652486452278,20.513,2013.19,2013.18,1.272]
["binance-futures","ETHUSDT",1652486452312,20.406,2013.19,2013.18,1.272]
["binance-futures","ETHUSDT",1652486452348,20.62,2013.19,2013.18,1.272]
["binance-futures","ETHUSDT",1652486452401,19.479,2013.19,2013.18,1.272]
["binance-futures","ETHUSDT",1652486452517,0.003,2012.73,2012.72,1.199]
["binance-futures","ETHUSDT",1652486452554,0.271,2012.73,2012.72,5.53]
["binance-futures","ETHUSDT",1652486452581,2.625,2012.73,2012.72,5.58]
["binance-futures","ETHUSDT",1652486452617,2.634,2012.73,2012.72,5.58]
["binance-futures","ETHUSDT",1652486452647,17.514,2012.73,2012.72,5.371]
["binance-futures","ETHUSDT",1652486452679,17.514,2012.73,2012.72,5.947]
["binance-futures","ETHUSDT",1652486452710,18.713,2012.73,2012.72,5.085]
["binance-futures","ETHUSDT",1652486452748,17.514,2012.73,2012.72,5.147]
["binance-futures","ETHUSDT",1652486452780,16.617,2012.73,2012.72,5.085]
["binance-futures","ETHUSDT",1652486452811,16.611,2012.73,2012.72,5.147]
["binance-futures","ETHUSDT",1652486452846,12.785,2012.73,2012.72,5.147]
["binance-futures","ETHUSDT",1652486452873,12.782,2012.73,2012.72,5.147]
["binance-futures","ETHUSDT",1652486452911,12.956,2012.73,2012.72,5.247]
["binance-futures","ETHUSDT",1652486452945,0.027,2012.87,2012.72,6.755]
["binance-futures","ETHUSDT",1652486452979,0.027,2012.87,2012.86,4.442]
["binance-futures","ETHUSDT",1652486453009,0.027,2012.87,2012.86,4.651]
["binance-futures","ETHUSDT",1652486453043,1.873,2013.46,2013.12,0.1]
["binance-futures","ETHUSDT",1652486453079,1.199,2013.18,2013.17,0.103]
["binance-futures","ETHUSDT",1652486453108,1.199,2013.18,2013.17,0.003]
["binance-futures","ETHUSDT",1652486453148,11.772,2013.13,2013.12,0.04]
["binance-futures","ETHUSDT",1652486453182,11.772,2013.13,2013.05,1.351]
["binance-futures","ETHUSDT",1652486453220,1.302,2012.93,2012.92,2.184]
["binance-futures","ETHUSDT",1652486453248,1.202,2012.93,2012.92,2.184]
["binance-futures","ETHUSDT",1652486453281,1.202,2012.93,2012.92,2.234]
["binance-futures","ETHUSDT",1652486453311,1.202,2012.93,2012.92,2.291]
["binance-futures","ETHUSDT",1652486453425,1.944,2012.93,2012.92,2.234]
["binance-futures","ETHUSDT",1652486453466,0.944,2012.93,2012.92,2.298]
["binance-futures","ETHUSDT",1652486453570,3.997,2012.93,2012.92,2.298]
["binance-futures","ETHUSDT",1652486453609,2.152,2012.93,2012.92,2.559]
["binance-futures","ETHUSDT",1652486453632,2.152,2012.93,2012.92,2.769]
["binance-futures","ETHUSDT",1652486453670,2.152,2012.93,2012.92,2.826]
["binance-futures","ETHUSDT",1652486453713,3.385,2012.93,2012.92,2.826]
["binance-futures","ETHUSDT",1652486453866,3.142,2012.93,2012.92,2.826]
["binance-futures","ETHUSDT",1652486453895,3.142,2012.93,2012.92,2.769]
["binance-futures","ETHUSDT",1652486453930,4.689,2012.93,2012.92,2.769]
["binance-futures","ETHUSDT",1652486453966,4.187,2012.93,2012.92,2.769]
["binance-futures","ETHUSDT",1652486453995,3.707,2012.93,2012.92,2.769]
["binance-futures","ETHUSDT",1652486454075,3.735,2012.93,2012.92,2.769]
["binance-futures","ETHUSDT",1652486454112,3.707,2012.93,2012.92,1.57]
["binance-futures","ETHUSDT",1652486454139,0.1,2012.77,2012.75,7.172]
["binance-futures","ETHUSDT",1652486454166,0.1,2012.77,2012.72,0.248]
["binance-futures","ETHUSDT",1652486454184,8.073,2012.76,2012.72,0.245]
["binance-futures","ETHUSDT",1652486454209,10.573,2012.76,2012.72,0.245]
["binance-futures","ETHUSDT",1652486454246,3.347,2012.67,2012.6,0.005]
["binance-futures","ETHUSDT",1652486454285,0.1,2012.51,2012.5,3.22]
["binance-futures","ETHUSDT",1652486454328,12.123,2012.51,2012.19,1.018]
["binance-futures","ETHUSDT",1652486454369,8.821,2012.46,2012.4,2.4]
["binance-futures","ETHUSDT",1652486454406,3.401,2012.41,2012.11,1.89]
["binance-futures","ETHUSDT",1652486454445,0.718,2012.42,2012.41,3.043]
["binance-futures","ETHUSDT",1652486454479,0.718,2012.42,2012.41,5.112]
["binance-futures","ETHUSDT",1652486454515,0.601,2012.42,2012.41,5.112]
["binance-futures","ETHUSDT",1652486454551,0.599,2012.42,2012.41,4.978]
["binance-futures","ETHUSDT",1652486454583,1.202,2012.42,2012.41,3.128]
["binance-futures","ETHUSDT",1652486454617,0.689,2012.42,2012.41,4.946]
["binance-futures","ETHUSDT",1652486454747,1.121,2012.42,2012.41,4.976]
["binance-futures","ETHUSDT",1652486454787,4.327,2012.77,2012.41,4.946]
["binance-futures","ETHUSDT",1652486454820,0.086,2012.68,2012.67,4.61]
["binance-futures","ETHUSDT",1652486454856,0.562,2013.05,2012.71,0.4]
["binance-futures","ETHUSDT",1652486454886,1.276,2012.72,2012.71,3.209]
["binance-futures","ETHUSDT",1652486454922,1.338,2012.72,2012.71,1.865]
["binance-futures","ETHUSDT",1652486454955,1.338,2012.72,2012.71,1.599]
["binance-futures","ETHUSDT",1652486454985,1.338,2012.72,2012.71,1.684]
["binance-futures","ETHUSDT",1652486455048,1.338,2012.72,2012.71,1.893]
["binance-futures","ETHUSDT",1652486455082,1.344,2012.81,2012.71,1.893]
["binance-futures","ETHUSDT",1652486455107,0.029,2012.93,2012.9,0.8]
["binance-futures","ETHUSDT",1652486455147,0.7,2012.91,2012.9,0.8]
["binance-futures","ETHUSDT",1652486455176,0.026,2012.93,2012.92,0.062]
["binance-futures","ETHUSDT",1652486455215,0.026,2012.93,2012.91,1.199]
["binance-futures","ETHUSDT",1652486455246,4.068,2012.93,2012.92,1.199]
["binance-futures","ETHUSDT",1652486455283,0.1,2012.74,2012.73,4.099]
["binance-futures","ETHUSDT",1652486455316,4.068,2012.93,2012.92,1.983]
["binance-futures","ETHUSDT",1652486455349,4.068,2012.93,2012.92,1.712]
["binance-futures","ETHUSDT",1652486455424,4.33,2012.93,2012.92,1.712]
["binance-futures","ETHUSDT",1652486455454,6.206,2012.93,2012.92,0.912]
["binance-futures","ETHUSDT",1652486455504,6.206,2012.93,2012.92,0.94]
["binance-futures","ETHUSDT",1652486455588,7.188,2012.93,2012.92,0.94]
["binance-futures","ETHUSDT",1652486455619,5.312,2012.93,2012.92,0.131]
["binance-futures","ETHUSDT",1652486455656,4.947,2012.93,2012.92,0.131]
["binance-futures","ETHUSDT",1652486455683,4.968,2012.93,2012.92,0.093]
["binance-futures","ETHUSDT",1652486455725,4.968,2012.93,2012.92,1.292]
["binance-futures","ETHUSDT",1652486455760,4.968,2012.93,2012.92,0.093]
["binance-futures","ETHUSDT",1652486455796,4.968,2012.93,2012.92,0.031]
["binance-futures","ETHUSDT",1652486455862,0.2,2012.7,2012.69,2.893]
["binance-futures","ETHUSDT",1652486455892,4.976,2012.93,2012.92,1.0]
["binance-futures","ETHUSDT",1652486456024,4.976,2012.93,2012.92,1.062]
["binance-futures","ETHUSDT",1652486456053,4.976,2012.93,2012.92,1.0]
["binance-futures","ETHUSDT",1652486456084,4.968,2012.93,2012.92,1.0]
["binance-futures","ETHUSDT",1652486456123,5.264,2012.93,2012.92,1.057]
["binance-futures","ETHUSDT",1652486456155,5.264,2012.93,2012.92,0.257]
["binance-futures","ETHUSDT",1652486456176,5.264,2012.93,2012.92,0.25]
["binance-futures","ETHUSDT",1652486456257,1.564,2012.93,2012.92,0.25]
["binance-futures","ETHUSDT",1652486456291,5.34,2012.93,2012.92,0.25]
["binance-futures","ETHUSDT",1652486456327,4.681,2012.93,2012.92,0.25]
["binance-futures","ETHUSDT",1652486456432,4.72,2012.93,2012.92,1.511]
["binance-futures","ETHUSDT",1652486456470,4.72,2012.93,2012.92,0.25]
["binance-futures","ETHUSDT",1652486456506,4.72,2012.93,2012.92,0.151]
["binance-futures","ETHUSDT",1652486456543,4.635,2012.93,2012.92,0.151]
["binance-futures","ETHUSDT",1652486456615,4.701,2012.93,2012.92,0.204]
["binance-futures","ETHUSDT",1652486456713,4.694,2012.93,2012.92,0.204]
["binance-futures","ETHUSDT",1652486456768,4.702,2012.93,2012.92,0.204]
["binance-futures","ETHUSDT",1652486456810,4.698,2012.93,2012.92,0.204]
["binance-futures","ETHUSDT",1652486456875,4.698,2012.93,2012.92,0.471]
["binance-futures","ETHUSDT",1652486456900,4.649,2012.93,2012.92,0.471]
["binance-futures","ETHUSDT",1652486457055,4.43,2012.93,2012.92,0.471]
["binance-futures","ETHUSDT",1652486457120,3.359,2012.93,2012.92,0.533]
["binance-futures","ETHUSDT",1652486457152,3.074,2012.93,2012.92,1.732]
["binance-futures","ETHUSDT",1652486457187,3.605,2012.93,2012.92,1.638]
["binance-futures","ETHUSDT",1652486457216,3.112,2012.93,2012.92,1.638]
["binance-futures","ETHUSDT",1652486457322,2.119,2012.93,2012.92,1.638]
["binance-futures","ETHUSDT",1652486457357,1.228,2012.93,2012.92,1.638]
["binance-futures","ETHUSDT",1652486457390,1.228,2012.93,2012.92,1.646]
["binance-futures","ETHUSDT",1652486457420,1.193,2012.93,2012.92,1.672]
["binance-futures","ETHUSDT",1652486457455,1.173,2012.93,2012.92,1.672]
["binance-futures","ETHUSDT",1652486457550,1.095,2012.93,2012.92,1.672]
["binance-futures","ETHUSDT",1652486457618,1.294,2012.93,2012.88,0.01]
["binance-futures","ETHUSDT",1652486457651,1.261,2012.89,2012.88,1.266]
["binance-futures","ETHUSDT",1652486457685,1.261,2012.89,2012.88,1.297]
["binance-futures","ETHUSDT",1652486457716,1.792,2012.89,2012.88,1.24]
["binance-futures","ETHUSDT",1652486457816,0.008,2012.88,2012.77,0.266]
["binance-futures","ETHUSDT",1652486457845,3.501,2012.75,2012.6,2.383]
["binance-futures","ETHUSDT",1652486457872,0.86,2012.61,2012.6,3.577]
["binance-futures","ETHUSDT",1652486457907,0.86,2012.61,2012.6,3.634]
["binance-futures","ETHUSDT",1652486457942,0.86,2012.61,2012.6,3.118]
["binance-futures","ETHUSDT",1652486458004,0.112,2012.61,2012.6,3.327]
["binance-futures","ETHUSDT",1652486458036,0.05,2012.61,2012.6,3.461]
["binance-futures","ETHUSDT",1652486458078,0.05,2012.61,2012.6,5.659]
["binance-futures","ETHUSDT",1652486458100,0.058,2012.76,2012.6,5.659]
["binance-futures","ETHUSDT",1652486458142,0.85,2012.77,2012.76,0.8]
["binance-futures","ETHUSDT",1652486458174,0.973,2012.77,2012.76,1.199]
["binance-futures","ETHUSDT",1652486458200,1.035,2012.77,2012.76,1.339]
["binance-futures","ETHUSDT",1652486458243,4.688,2012.77,2012.76,2.166]
["binance-futures","ETHUSDT",1652486458312,3.439,2012.77,2012.76,2.166]
["binance-futures","ETHUSDT",1652486458365,2.14,2013.21,2013.19,4.326]
["binance-futures","ETHUSDT",1652486458379,2.458,2013.52,2012.94,5.0]
["binance-futures","ETHUSDT",1652486458391,1.299,2014.32,2013.69,0.462]
["binance-futures","ETHUSDT",1652486458415,0.969,2013.89,2013.73,2.766]
["binance-futures","ETHUSDT",1652486458430,0.073,2013.89,2013.73,2.766]
["binance-futures","ETHUSDT",1652486458444,0.656,2014.08,2013.86,1.0]
["binance-futures","ETHUSDT",1652486458466,0.199,2014.38,2013.87,0.885]
["binance-futures","ETHUSDT",1652486458488,1.113,2014.8,2014.39,0.997]
["binance-futures","ETHUSDT",1652486458509,0.413,2014.8,2014.74,23.169]
["binance-futures","ETHUSDT",1652486458536,0.111,2015.01,2014.74,23.169]
["binance-futures","ETHUSDT",1652486458565,0.243,2014.79,2014.74,23.169]
["binance-futures","ETHUSDT",1652486458592,1.749,2014.61,2014.29,0.597]
["binance-futures","ETHUSDT",1652486458624,1.749,2014.61,2014.3,0.209]
["binance-futures","ETHUSDT",1652486458656,0.01,2014.43,2014.24,0.229]
["binance-futures","ETHUSDT",1652486458690,0.21,2014.62,2014.34,10.211]
["binance-futures","ETHUSDT",1652486458727,0.21,2014.62,2014.57,0.003]
["binance-futures","ETHUSDT",1652486458803,3.72,2014.6,2014.57,0.003]
["binance-futures","ETHUSDT",1652486458838,1.199,2014.35,2014.02,4.33]
["binance-futures","ETHUSDT",1652486458901,0.2,2014.25,2014.21,1.741]
["binance-futures","ETHUSDT",1652486458970,8.073,2014.31,2014.12,0.928]
["binance-futures","ETHUSDT",1652486459023,3.72,2014.35,2014.34,0.1]
["binance-futures","ETHUSDT",1652486459093,0.1,2014.15,2014.11,0.024]
["binance-futures","ETHUSDT",1652486459127,0.003,2014.14,2014.11,0.024]
["binance-futures","ETHUSDT",1652486459160,0.422,2014.13,2014.12,0.77]
["binance-futures","ETHUSDT",1652486459194,1.629,2014.12,2014.11,0.024]
["binance-futures","ETHUSDT",1652486459225,7.519,2014.12,2014.11,7.439]
["binance-futures","ETHUSDT",1652486459259,14.703,2014.1,2014.09,0.003]
["binance-futures","ETHUSDT",1652486459292,21.801,2014.0,2013.78,0.75]
["binance-futures","ETHUSDT",1652486459319,0.1,2013.79,2013.78,0.002]
["binance-futures","ETHUSDT",1652486459347,8.273,2013.72,2013.67,0.005]
["binance-futures","ETHUSDT",1652486459373,0.87,2013.67,2013.54,2.182]
["binance-futures","ETHUSDT",1652486459399,9.417,2013.67,2013.54,2.182]
["binance-futures","ETHUSDT",1652486459422,8.129,2013.67,2013.54,2.182]
["binance-futures","ETHUSDT",1652486459464,7.415,2013.68,2013.67,2.766]
["binance-futures","ETHUSDT",1652486459507,0.032,2013.72,2013.68,2.766]
["binance-futures","ETHUSDT",1652486459553,0.256,2013.99,2013.71,13.278]
["binance-futures","ETHUSDT",1652486459586,0.256,2013.99,2013.86,0.4]
["binance-futures","ETHUSDT",1652486459618,4.778,2013.99,2013.98,1.321]
["binance-futures","ETHUSDT",1652486459656,2.5,2013.8,2013.79,0.912]
["binance-futures","ETHUSDT",1652486459690,1.88,2013.8,2013.79,1.989]
["binance-futures","ETHUSDT",1652486459754,1.88,2013.8,2013.79,2.051]
["binance-futures","ETHUSDT",1652486459790,5.417,2013.8,2013.79,2.051]
["binance-futures","ETHUSDT",1652486459824,6.413,2013.8,2013.79,2.051]
["binance-futures","ETHUSDT",1652486459892,6.366,2013.8,2013.54,0.516]
["binance-futures","ETHUSDT",1652486459921,1.261,2013.7,2013.69,0.024]
["binance-futures","ETHUSDT",1652486459954,0.107,2013.7,2013.69,3.971]
["binance-futures","ETHUSDT",1652486459986,5.047,2013.8,2013.79,2.167]
["binance-futures","ETHUSDT",1652486460020,4.999,2013.8,2013.79,2.301]
["binance-futures","ETHUSDT",1652486460053,6.958,2013.8,2013.79,1.307]
["binance-futures","ETHUSDT",1652486460088,8.157,2013.8,2013.79,1.173]
["binance-futures","ETHUSDT",1652486460142,8.5,2013.8,2013.79,1.17]
["binance-futures","ETHUSDT",1652486460192,9.383,2013.8,2013.79,0.003]
["binance-futures","ETHUSDT",1652486460223,13.163,2013.8,2013.79,0.003]
["binance-futures","ETHUSDT",1652486460257,1.624,2013.7,2013.69,3.679]
["binance-futures","ETHUSDT",1652486460288,1.569,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460322,4.58,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460348,6.5,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460388,6.26,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460421,5.308,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460456,5.246,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460485,5.308,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460515,5.844,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460579,9.615,2013.7,2013.69,3.682]
["binance-futures","ETHUSDT",1652486460620,11.408,2013.7,2013.69,2.483]
["binance-futures","ETHUSDT",1652486460652,11.574,2013.7,2013.69,2.483]
["binance-futures","ETHUSDT",1652486460690,12.053,2013.7,2013.68,0.994]
["binance-futures","ETHUSDT",1652486460721,26.343,2013.69,2013.68,0.988]
["binance-futures","ETHUSDT",1652486460755,26.459,2013.69,2013.68,0.988]
["binance-futures","ETHUSDT",1652486460791,1.0,2013.08,2012.68,3.377]
["binance-futures","ETHUSDT",1652486460808,1.0,2013.08,2012.88,0.159]
["binance-futures","ETHUSDT",1652486460829,5.221,2012.86,2012.79,0.994]
["binance-futures","ETHUSDT",1652486460851,11.276,2012.8,2012.42,1.942]
["binance-futures","ETHUSDT",1652486460867,4.158,2012.67,2012.48,0.034]
["binance-futures","ETHUSDT",1652486460883,15.75,2012.67,2012.42,1.942]
["binance-futures","ETHUSDT",1652486460905,13.227,2012.67,2012.42,1.939]
["binance-futures","ETHUSDT",1652486460929,1.0,2012.48,2012.42,1.939]
["binance-futures","ETHUSDT",1652486460950,1.0,2012.48,2012.34,1.242]
["binance-futures","ETHUSDT",1652486460975,1.0,2012.48,2012.34,1.236]
["binance-futures","ETHUSDT",1652486461001,11.353,2012.43,2012.25,11.01]
["binance-futures","ETHUSDT",1652486461025,14.277,2012.43,2012.25,8.043]
["binance-futures","ETHUSDT",1652486461056,13.406,2012.43,2012.16,2.488]
["binance-futures","ETHUSDT",1652486461108,13.466,2012.43,2012.03,2.48]
["binance-futures","ETHUSDT",1652486461134,16.978,2012.43,2012.03,1.725]
["binance-futures","ETHUSDT",1652486461151,12.267,2012.35,2012.03,1.719]
["binance-futures","ETHUSDT",1652486461173,0.1,2012.32,2012.03,1.675]
["binance-futures","ETHUSDT",1652486461202,0.997,2012.05,2012.02,0.005]
["binance-futures","ETHUSDT",1652486461229,0.994,2012.05,2011.84,0.062]
["binance-futures","ETHUSDT",1652486461252,0.552,2011.96,2011.84,0.056]
["binance-futures","ETHUSDT",1652486461275,0.549,2011.96,2011.86,11.021]
["binance-futures","ETHUSDT",1652486461334,0.546,2011.96,2011.84,0.053]
["binance-futures","ETHUSDT",1652486461373,0.062,2011.85,2011.84,0.047]
["binance-futures","ETHUSDT",1652486461407,0.056,2011.85,2011.84,0.044]
["binance-futures","ETHUSDT",1652486461449,8.07,2011.85,2011.84,0.041]
["binance-futures","ETHUSDT",1652486461500,10.666,2011.85,2011.84,0.038]
["binance-futures","ETHUSDT",1652486461528,0.748,2011.87,2011.6,0.511]
["binance-futures","ETHUSDT",1652486461571,5.316,2011.85,2011.84,0.062]
["binance-futures","ETHUSDT",1652486461612,4.884,2011.85,2011.84,1.392]
["binance-futures","ETHUSDT",1652486461656,5.189,2011.85,2011.84,3.048]
["binance-futures","ETHUSDT",1652486461707,16.51,2011.85,2011.84,1.846]
["binance-futures","ETHUSDT",1652486461744,14.242,2011.85,2011.84,1.943]
["binance-futures","ETHUSDT",1652486461791,13.378,2011.85,2011.84,2.003]
["binance-futures","ETHUSDT",1652486461825,18.147,2011.85,2011.59,0.034]
["binance-futures","ETHUSDT",1652486461870,14.58,2011.85,2011.84,1.199]
["binance-futures","ETHUSDT",1652486461918,18.651,2011.85,2011.84,1.682]
["binance-futures","ETHUSDT",1652486461953,13.462,2011.85,2011.84,3.523]
["binance-futures","ETHUSDT",1652486461998,5.962,2011.85,2011.84,3.52]
["binance-futures","ETHUSDT",1652486462039,14.178,2011.85,2011.84,2.965]
["binance-futures","ETHUSDT",1652486462091,18.576,2011.85,2011.75,1.777]
["binance-futures","ETHUSDT",1652486462130,5.843,2011.7,2011.6,1.866]
["binance-futures","ETHUSDT",1652486462173,1.258,2011.61,2011.6,1.863]
["binance-futures","ETHUSDT",1652486462219,1.243,2011.61,2011.6,3.062]
["binance-futures","ETHUSDT",1652486462254,1.188,2011.61,2011.6,3.119]
["binance-futures","ETHUSDT",1652486462292,1.46,2011.61,2011.6,3.116]
["binance-futures","ETHUSDT",1652486462325,2.261,2011.61,2011.6,3.116]
["binance-futures","ETHUSDT",1652486462359,0.606,2011.84,2011.6,3.244]
["binance-futures","ETHUSDT",1652486462389,0.018,2011.84,2011.83,4.022]
["binance-futures","ETHUSDT",1652486462421,4.815,2011.92,2011.91,3.699]
["binance-futures","ETHUSDT",1652486462469,6.696,2011.92,2011.91,3.949]
["binance-futures","ETHUSDT",1652486462523,6.699,2011.92,2011.91,3.952]
["binance-futures","ETHUSDT",1652486462576,1.589,2011.92,2011.91,3.821]
["binance-futures","ETHUSDT",1652486462626,0.061,2011.92,2011.91,3.952]
["binance-futures","ETHUSDT",1652486462669,0.061,2011.92,2011.91,5.779]
["binance-futures","ETHUSDT",1652486462816,0.061,2011.92,2011.91,5.705]
["binance-futures","ETHUSDT",1652486462875,0.321,2012.12,2012.11,2.897]
["binance-futures","ETHUSDT",1652486462926,1.527,2012.12,2012.11,4.166]
["binance-futures","ETHUSDT",1652486462975,1.924,2012.12,2012.11,4.166]
["binance-futures","ETHUSDT",1652486463027,11.323,2012.12,2012.1,0.06]
["binance-futures","ETHUSDT",1652486463081,3.876,2012.11,2012.1,0.057]
["binance-futures","ETHUSDT",1652486463129,2.06,2012.01,2012.0,3.025]
["binance-futures","ETHUSDT",1652486463183,2.318,2012.01,2012.0,1.886]
["binance-futures","ETHUSDT",1652486463235,2.318,2012.01,2012.0,3.085]
["binance-futures","ETHUSDT",1652486463293,4.489,2012.01,2012.0,1.829]
["binance-futures","ETHUSDT",1652486463344,4.849,2012.01,2012.0,1.92]
["binance-futures","ETHUSDT",1652486463403,4.899,2012.01,2012.0,1.977]
["binance-futures","ETHUSDT",1652486463454,10.364,2012.01,2012.0,1.92]
["binance-futures","ETHUSDT",1652486463491,13.37,2012.01,2012.0,1.92]
["binance-futures","ETHUSDT",1652486463604,14.9,2012.01,2012.0,1.91]
["binance-futures","ETHUSDT",1652486463661,14.9,2012.01,2012.0,1.85]
["binance-futures","ETHUSDT",1652486463715,13.378,2012.01,2012.0,3.049]
["binance-futures","ETHUSDT",1652486463764,13.167,2012.01,2012.0,3.049]
["binance-futures","ETHUSDT",1652486463822,13.159,2012.01,2012.0,3.163]
["binance-futures","ETHUSDT",1652486463921,13.159,2012.01,2012.0,4.263]
["binance-futures","ETHUSDT",1652486464027,12.109,2012.01,2012.0,4.206]
["binance-futures","ETHUSDT",1652486464075,12.457,2012.01,2012.0,4.206]
["binance-futures","ETHUSDT",1652486464136,14.437,2012.01,2012.0,4.206]
["binance-futures","ETHUSDT",1652486464186,15.636,2012.01,2012.0,3.206]
["binance-futures","ETHUSDT",1652486464235,15.64,2012.01,2012.0,3.206]
["binance-futures","ETHUSDT",1652486464289,13.829,2012.01,2012.0,3.206]
["binance-futures","ETHUSDT",1652486464342,14.574,2012.01,2012.0,3.189]
["binance-futures","ETHUSDT",1652486464393,0.748,2011.74,2011.56,2.863]
["binance-futures","ETHUSDT",1652486464426,1.407,2011.65,2011.64,0.003]
["binance-futures","ETHUSDT",1652486464453,1.606,2011.65,2011.64,0.003]
["binance-futures","ETHUSDT",1652486464525,0.04,2011.81,2011.64,1.202]
["binance-futures","ETHUSDT",1652486464559,0.003,2012.11,2012.1,8.08]
["binance-futures","ETHUSDT",1652486464593,0.091,2012.21,2012.2,1.395]
["binance-futures","ETHUSDT",1652486464626,1.352,2012.21,2012.2,0.208]
["binance-futures","ETHUSDT",1652486464659,1.352,2012.21,2012.2,0.083]
["binance-futures","ETHUSDT",1652486464691,1.757,2012.21,2012.2,1.282]
["binance-futures","ETHUSDT",1652486464725,1.757,2012.21,2012.2,1.223]
["binance-futures","ETHUSDT",1652486464756,1.757,2012.21,2012.2,0.083]
["binance-futures","ETHUSDT",1652486464791,1.36,2012.21,2012.2,0.059]
["binance-futures","ETHUSDT",1652486464827,1.421,2012.21,2012.2,0.059]
["binance-futures","ETHUSDT",1652486464898,1.361,2012.15,2012.14,1.75]
["binance-futures","ETHUSDT",1652486464994,1.319,2012.15,2012.14,1.809]
["binance-futures","ETHUSDT",1652486465029,1.764,2012.15,2012.14,1.75]
["binance-futures","ETHUSDT",1652486465094,1.746,2012.15,2012.14,1.809]
["binance-futures","ETHUSDT",1652486465164,1.746,2012.15,2012.14,1.804]
["binance-futures","ETHUSDT",1652486465198,1.822,2012.15,2012.14,1.804]
["binance-futures","ETHUSDT",1652486465231,3.659,2012.15,2012.14,0.546]
["binance-futures","ETHUSDT",1652486465263,3.659,2012.15,2012.14,1.745]
["binance-futures","ETHUSDT",1652486465293,4.056,2012.15,2012.14,1.745]
["binance-futures","ETHUSDT",1652486465329,4.056,2012.15,2012.14,1.756]
["binance-futures","ETHUSDT",1652486465364,4.175,2012.15,2012.14,1.756]
["binance-futures","ETHUSDT",1652486465402,3.778,2012.15,2012.14,1.748]
["binance-futures","ETHUSDT",1652486465514,3.778,2012.15,2012.14,1.91]
["binance-futures","ETHUSDT",1652486465559,3.778,2012.15,2012.14,1.941]
["binance-futures","ETHUSDT",1652486465661,4.576,2012.15,2012.14,1.941]
["binance-futures","ETHUSDT",1652486465717,4.552,2012.15,2012.14,1.941]
["binance-futures","ETHUSDT",1652486465824,4.701,2012.15,2012.14,0.742]
["binance-futures","ETHUSDT",1652486465874,4.513,2012.15,2012.14,0.742]
["binance-futures","ETHUSDT",1652486465933,1.876,2012.15,2012.14,1.725]
["binance-futures","ETHUSDT",1652486465981,1.813,2012.15,2012.14,5.92]
["binance-futures","ETHUSDT",1652486466033,1.416,2012.15,2012.14,6.98]
["binance-futures","ETHUSDT",1652486466080,1.411,2012.15,2012.14,6.98]
["binance-futures","ETHUSDT",1652486466137,1.411,2012.15,2012.14,7.22]
["binance-futures","ETHUSDT",1652486466192,2.559,2012.15,2012.14,5.92]
["binance-futures","ETHUSDT",1652486466243,2.577,2012.15,2012.14,5.925]
["binance-futures","ETHUSDT",1652486466346,2.582,2012.15,2012.14,5.925]
["binance-futures","ETHUSDT",1652486466396,2.645,2012.15,2012.14,2.205]
["binance-futures","ETHUSDT",1652486466431,9.474,2012.15,2012.14,2.205]
["binance-futures","ETHUSDT",1652486466467,9.317,2012.15,2012.14,0.944]
["binance-futures","ETHUSDT",1652486466504,9.317,2012.15,2012.14,0.989]
["binance-futures","ETHUSDT",1652486466533,9.479,2012.15,2012.14,0.989]
["binance-futures","ETHUSDT",1652486466573,9.425,2012.15,2012.14,0.989]
["binance-futures","ETHUSDT",1652486466603,4.832,2012.15,2012.14,2.188]
["binance-futures","ETHUSDT",1652486466638,4.692,2012.15,2012.14,2.188]
["binance-futures","ETHUSDT",1652486466668,2.507,2012.15,2012.14,2.188]
["binance-futures","ETHUSDT",1652486466707,2.641,2012.15,2012.14,2.188]
["binance-futures","ETHUSDT",1652486466747,13.398,2012.19,2012.18,1.199]
["binance-futures","ETHUSDT",1652486466781,15.064,2012.19,2012.18,1.199]
["binance-futures","ETHUSDT",1652486466816,15.064,2012.19,2012.18,1.269]
["binance-futures","ETHUSDT",1652486466853,15.82,2012.19,2012.18,1.269]
["binance-futures","ETHUSDT",1652486466888,12.022,2012.19,2012.18,1.269]
["binance-futures","ETHUSDT",1652486466927,8.224,2012.19,2012.18,1.269]
["binance-futures","ETHUSDT",1652486466958,6.523,2012.19,2012.18,1.269]
["binance-futures","ETHUSDT",1652486466994,2.637,2012.19,2012.18,1.269]
["binance-futures","ETHUSDT",1652486467026,2.637,2012.19,2012.18,1.423]
["binance-futures","ETHUSDT",1652486467061,0.215,2012.27,2012.18,1.423]
["binance-futures","ETHUSDT",1652486467097,0.024,2012.31,2012.27,0.3]
["binance-futures","ETHUSDT",1652486467128,0.021,2012.31,2012.3,1.455]
["binance-futures","ETHUSDT",1652486467160,0.024,2012.39,2012.38,1.455]
["binance-futures","ETHUSDT",1652486467197,2.5,2012.3,2012.29,0.77]
["binance-futures","ETHUSDT",1652486467225,2.5,2012.3,2012.25,0.008]
["binance-futures","ETHUSDT",1652486467258,5.031,2012.39,2012.38,1.199]
["binance-futures","ETHUSDT",1652486467293,2.581,2012.39,2012.38,1.199]
["binance-futures","ETHUSDT",1652486467320,3.999,2012.39,2012.38,1.199]
["binance-futures","ETHUSDT",1652486467392,2.0,2012.36,2012.35,0.062]
["binance-futures","ETHUSDT",1652486467417,0.1,2012.3,2012.29,1.261]
["binance-futures","ETHUSDT",1652486467471,5.006,2012.37,2012.36,0.062]
["binance-futures","ETHUSDT",1652486467524,0.405,2012.37,2012.36,0.464]
["binance-futures","ETHUSDT",1652486467575,0.767,2012.45,2012.36,0.154]
["binance-futures","ETHUSDT",1652486467625,0.024,2012.45,2012.44,0.209]
["binance-futures","ETHUSDT",1652486467674,0.024,2012.45,2012.44,1.202]
["binance-futures","ETHUSDT",1652486467727,1.816,2012.51,2012.5,0.2]
["binance-futures","ETHUSDT",1652486467781,0.375,2012.56,2012.55,0.062]
["binance-futures","ETHUSDT",1652486467825,0.375,2012.56,2012.55,2.331]
["binance-futures","ETHUSDT",1652486467885,2.04,2012.59,2012.57,1.399]
["binance-futures","ETHUSDT",1652486467939,1.07,2012.53,2012.5,0.046]
["binance-futures","ETHUSDT",1652486467986,4.306,2012.59,2012.5,0.046]
["binance-futures","ETHUSDT",1652486468038,1.623,2012.58,2012.57,1.299]
["binance-futures","ETHUSDT",1652486468079,1.623,2012.58,2012.57,0.1]
["binance-futures","ETHUSDT",1652486468139,2.934,2012.58,2012.57,1.302]
["binance-futures","ETHUSDT",1652486468190,8.251,2012.58,2012.57,0.103]
["binance-futures","ETHUSDT",1652486468296,8.251,2012.58,2012.57,1.333]
["binance-futures","ETHUSDT",1652486468342,9.426,2012.58,2012.57,0.134]
["binance-futures","ETHUSDT",1652486468398,2.5,2012.52,2012.39,0.153]
["binance-futures","ETHUSDT",1652486468433,12.28,2012.58,2012.57,0.2]
["binance-futures","ETHUSDT",1652486468463,12.98,2012.58,2012.57,0.2]
["binance-futures","ETHUSDT",1652486468496,11.081,2012.58,2012.57,1.399]
["binance-futures","ETHUSDT",1652486468596,11.032,2012.58,2012.57,1.399]
["binance-futures","ETHUSDT",1652486468628,2.682,2012.58,2012.57,1.464]
["binance-futures","ETHUSDT",1652486468659,2.679,2012.58,2012.57,1.464]
["binance-futures","ETHUSDT",1652486468694,1.49,2012.58,2012.57,3.566]
["binance-futures","ETHUSDT",1652486468720,0.372,2012.62,2012.61,0.3]
["binance-futures","ETHUSDT",1652486468741,0.323,2012.93,2012.65,0.142]
["binance-futures","ETHUSDT",1652486468761,1.222,2012.93,2012.73,0.748]
["binance-futures","ETHUSDT",1652486468780,0.472,2012.94,2012.93,2.455]
["binance-futures","ETHUSDT",1652486468803,0.562,2013.03,2012.93,11.4]
["binance-futures","ETHUSDT",1652486468827,0.562,2013.03,2012.93,12.7]
["binance-futures","ETHUSDT",1652486468851,0.208,2013.09,2012.94,7.99]
["binance-futures","ETHUSDT",1652486468882,0.208,2013.09,2013.02,13.775]
["binance-futures","ETHUSDT",1652486468918,0.205,2013.09,2013.03,8.617]
["binance-futures","ETHUSDT",1652486468942,0.202,2013.09,2013.06,5.166]
["binance-futures","ETHUSDT",1652486468972,0.199,2013.09,2013.08,2.6]
["binance-futures","ETHUSDT",1652486469003,0.199,2013.09,2013.08,5.915]
["binance-futures","ETHUSDT",1652486469038,0.202,2013.09,2013.08,6.663]
["binance-futures","ETHUSDT",1652486469131,0.202,2013.09,2013.08,6.606]
["binance-futures","ETHUSDT",1652486469165,8.165,2013.09,2013.08,7.631]
["binance-futures","ETHUSDT",1652486469204,8.73,2013.09,2013.08,2.245]
["binance-futures","ETHUSDT",1652486469251,8.522,2013.09,2013.08,2.171]
["binance-futures","ETHUSDT",1652486469300,6.912,2013.09,2013.08,2.168]
["binance-futures","ETHUSDT",1652486469335,7.228,2013.09,2013.08,1.506]
["binance-futures","ETHUSDT",1652486469381,9.634,2013.09,2013.08,0.003]
["binance-futures","ETHUSDT",1652486469447,7.733,2013.09,2013.08,0.003]
["binance-futures","ETHUSDT",1652486469475,8.45,2013.09,2013.08,0.003]
["binance-futures","ETHUSDT",1652486469579,12.17,2013.09,2013.08,0.003]
["binance-futures","ETHUSDT",1652486469810,12.17,2013.09,2013.08,0.006]
["binance-futures","ETHUSDT",1652486469879,12.915,2013.09,2013.08,0.006]
["binance-futures","ETHUSDT",1652486469949,12.915,2013.09,2013.08,0.017]
["binance-futures","ETHUSDT",1652486470110,12.656,2013.09,2013.08,0.017]
["binance-futures","ETHUSDT",1652486470141,11.209,2013.09,2013.08,0.017]
["binance-futures","ETHUSDT",1652486470175,12.385,2013.09,2013.08,0.017]
["binance-futures","ETHUSDT",1652486470208,12.723,2013.09,2013.08,0.017]
["binance-futures","ETHUSDT",1652486470248,7.534,2013.09,2013.08,0.021]
["binance-futures","ETHUSDT",1652486470280,14.599,2012.88,2012.87,0.021]
["binance-futures","ETHUSDT",1652486470312,14.608,2012.88,2012.87,0.018]
["binance-futures","ETHUSDT",1652486470349,14.737,2012.88,2012.87,0.018]
["binance-futures","ETHUSDT",1652486470407,19.467,2012.87,2012.86,0.015]
["binance-futures","ETHUSDT",1652486470443,26.204,2012.84,2012.83,0.044]
["binance-futures","ETHUSDT",1652486470480,27.604,2012.83,2012.82,0.13]
["binance-futures","ETHUSDT",1652486470513,0.1,2012.82,2012.53,1.468]
["binance-futures","ETHUSDT",1652486470543,15.074,2012.58,2012.57,1.196]
["binance-futures","ETHUSDT",1652486470575,12.681,2012.58,2012.57,1.193]
["binance-futures","ETHUSDT",1652486470641,1.603,2012.54,2012.53,0.027]
["binance-futures","ETHUSDT",1652486470673,6.335,2012.54,2012.53,0.185]
["binance-futures","ETHUSDT",1652486470708,6.335,2012.54,2012.53,0.029]
["binance-futures","ETHUSDT",1652486470739,6.968,2012.54,2012.53,0.095]
["binance-futures","ETHUSDT",1652486470770,0.3,2012.53,2012.34,0.686]
["binance-futures","ETHUSDT",1652486470805,0.109,2012.23,2012.22,5.506]
["binance-futures","ETHUSDT",1652486470839,5.697,2012.54,2012.53,0.432]
["binance-futures","ETHUSDT",1652486470865,6.842,2012.54,2012.53,0.232]
["binance-futures","ETHUSDT",1652486470898,6.842,2012.54,2012.53,1.423]
["binance-futures","ETHUSDT",1652486470934,3.207,2012.54,2012.53,0.224]
["binance-futures","ETHUSDT",1652486470969,3.204,2012.54,2012.53,0.024]
["binance-futures","ETHUSDT",1652486471002,4.133,2012.54,2012.53,0.024]
["binance-futures","ETHUSDT",1652486471066,1.341,2012.44,2012.24,1.277]
["binance-futures","ETHUSDT",1652486471085,1.341,2012.44,2012.24,1.587]
["binance-futures","ETHUSDT",1652486471131,3.72,2012.52,2012.35,1.199]
["binance-futures","ETHUSDT",1652486471164,3.72,2012.52,2012.43,1.202]
["binance-futures","ETHUSDT",1652486471201,0.261,2012.44,2012.43,1.321]
["binance-futures","ETHUSDT",1652486471230,0.276,2012.44,2012.43,1.315]
["binance-futures","ETHUSDT",1652486471267,0.32,2012.44,2012.43,1.403]
["binance-futures","ETHUSDT",1652486471294,0.32,2012.44,2012.43,1.315]
["binance-futures","ETHUSDT",1652486471331,0.323,2012.44,2012.43,1.365]
["binance-futures","ETHUSDT",1652486471360,0.323,2012.44,2012.43,1.369]
["binance-futures","ETHUSDT",1652486471396,0.458,2012.44,2012.43,1.369]
["binance-futures","ETHUSDT",1652486471425,2.266,2012.44,2012.43,1.369]
["binance-futures","ETHUSDT",1652486471456,2.266,2012.44,2012.43,1.31]
["binance-futures","ETHUSDT",1652486471505,2.699,2012.44,2012.43,5.175]
["binance-futures","ETHUSDT",1652486471536,2.699,2012.44,2012.43,5.263]
["binance-futures","ETHUSDT",1652486471571,2.699,2012.44,2012.43,5.175]
["binance-futures","ETHUSDT",1652486471603,2.636,2012.44,2012.43,5.175]
["binance-futures","ETHUSDT",1652486471852,2.636,2012.44,2012.43,1.455]
["binance-futures","ETHUSDT",1652486471919,2.388,2012.44,2012.43,0.203]
["binance-futures","ETHUSDT",1652486471956,2.537,2012.44,2012.43,0.143]
["binance-futures","ETHUSDT",1652486472055,0.3,2012.39,2012.17,1.029]
["binance-futures","ETHUSDT",1652486472088,0.062,2012.27,2012.22,0.126]
["binance-futures","ETHUSDT",1652486472121,0.149,2012.27,2012.26,1.202]
["binance-futures","ETHUSDT",1652486472154,0.108,2012.27,2012.26,1.202]
["binance-futures","ETHUSDT",1652486472184,0.071,2012.27,2012.26,1.261]
["binance-futures","ETHUSDT",1652486472219,0.166,2012.27,2012.26,1.202]
["binance-futures","ETHUSDT",1652486472248,0.276,2012.27,2012.26,0.003]
["binance-futures","ETHUSDT",1652486472284,0.127,2012.27,2012.26,0.189]
["binance-futures","ETHUSDT",1652486472320,0.756,2012.31,2012.3,0.1]
["binance-futures","ETHUSDT",1652486472345,0.005,2012.32,2012.31,0.262]
["binance-futures","ETHUSDT",1652486472371,6.105,2012.44,2012.38,1.1]
["binance-futures","ETHUSDT",1652486472412,0.195,2012.39,2012.38,0.7]
["binance-futures","ETHUSDT",1652486472448,1.566,2012.39,2012.38,0.821]
["binance-futures","ETHUSDT",1652486472522,2.531,2012.39,2012.38,0.884]
["binance-futures","ETHUSDT",1652486472552,2.531,2012.39,2012.38,2.083]
["binance-futures","ETHUSDT",1652486472623,2.531,2012.39,2012.38,1.083]
["binance-futures","ETHUSDT",1652486472654,0.262,2012.38,2012.33,0.008]
["binance-futures","ETHUSDT",1652486472690,0.3,2012.23,2012.22,1.389]
["binance-futures","ETHUSDT",1652486472718,0.3,2012.23,2012.22,1.48]
["binance-futures","ETHUSDT",1652486472849,0.3,2012.23,2012.22,1.474]
["binance-futures","ETHUSDT",1652486472887,0.794,2012.24,2012.23,9.979]
["binance-futures","ETHUSDT",1652486472921,0.794,2012.24,2012.23,11.052]
["binance-futures","ETHUSDT",1652486472960,2.345,2012.24,2012.23,8.198]
["binance-futures","ETHUSDT",1652486472991,2.198,2012.24,2012.23,8.198]
["binance-futures","ETHUSDT",1652486473027,1.249,2012.24,2012.23,8.198]
["binance-futures","ETHUSDT",1652486473058,1.225,2012.24,2012.23,8.198]
["binance-futures","ETHUSDT",1652486473089,1.225,2012.24,2012.23,11.918]
["binance-futures","ETHUSDT",1652486473126,1.225,2012.24,2012.23,13.757]
["binance-futures","ETHUSDT",1652486473157,1.225,2012.24,2012.23,15.627]
["binance-futures","ETHUSDT",1652486473191,0.022,2012.38,2012.37,8.101]
["binance-futures","ETHUSDT",1652486473227,11.607,2012.38,2012.37,16.79]
["binance-futures","ETHUSDT",1652486473261,12.866,2012.38,2012.37,16.79]
["binance-futures","ETHUSDT",1652486473460,12.953,2012.38,2012.37,16.79]
["binance-futures","ETHUSDT",1652486473493,13.018,2012.38,2012.37,16.114]
["binance-futures","ETHUSDT",1652486473669,13.018,2012.38,2012.37,12.375]
["binance-futures","ETHUSDT",1652486473703,13.018,2012.38,2012.37,12.077]
["binance-futures","ETHUSDT",1652486473735,13.074,2012.38,2012.37,12.077]
["binance-futures","ETHUSDT",1652486473834,13.074,2012.38,2012.37,10.865]
["binance-futures","ETHUSDT",1652486473863,13.074,2012.38,2012.37,10.22]
["binance-futures","ETHUSDT",1652486474008,16.396,2012.38,2012.37,10.22]
["binance-futures","ETHUSDT",1652486474079,16.384,2012.38,2012.37,10.331]
["binance-futures","ETHUSDT",1652486474218,10.775,2012.38,2012.37,10.331]
["binance-futures","ETHUSDT",1652486474254,14.476,2012.38,2012.37,13.154]
["binance-futures","ETHUSDT",1652486474286,16.319,2012.38,2012.37,10.331]
["binance-futures","ETHUSDT",1652486474319,18.805,2012.38,2012.37,3.586]
["binance-futures","ETHUSDT",1652486474351,20.776,2012.38,2012.37,1.658]
["binance-futures","ETHUSDT",1652486474381,21.05,2012.38,2012.37,1.548]
["binance-futures","ETHUSDT",1652486474420,21.05,2012.38,2012.37,0.164]
["binance-futures","ETHUSDT",1652486474454,21.55,2012.38,2012.37,0.146]
["binance-futures","ETHUSDT",1652486474487,21.791,2012.38,2012.37,0.146]
["binance-futures","ETHUSDT",1652486474519,25.511,2012.38,2012.37,0.146]
["binance-futures","ETHUSDT",1652486474624,20.291,2012.38,2012.37,0.178]
["binance-futures","ETHUSDT",1652486474722,17.32,2012.38,2012.37,1.377]
["binance-futures","ETHUSDT",1652486474768,17.26,2012.38,2012.37,1.377]
["binance-futures","ETHUSDT",1652486474809,17.145,2012.38,2012.37,1.377]
["binance-futures","ETHUSDT",1652486475062,17.145,2012.38,2012.37,0.881]
["binance-futures","ETHUSDT",1652486475101,0.208,2012.33,2012.32,1.207]
["binance-futures","ETHUSDT",1652486475137,0.355,2012.33,2012.32,1.204]
["binance-futures","ETHUSDT",1652486475169,0.322,2012.33,2012.32,1.199]
["binance-futures","ETHUSDT",1652486475205,0.89,2012.33,2012.32,1.196]
["binance-futures","ETHUSDT",1652486475236,3.512,2012.33,2012.32,1.196]
["binance-futures","ETHUSDT",1652486475274,3.512,2012.33,2012.32,0.75]
["binance-futures","ETHUSDT",1652486475305,6.089,2012.33,2012.32,0.75]
["binance-futures","ETHUSDT",1652486475341,6.092,2012.33,2012.32,0.048]
["binance-futures","ETHUSDT",1652486475372,6.801,2012.33,2012.32,0.048]
["binance-futures","ETHUSDT",1652486475393,6.913,2012.33,2012.32,0.048]
["binance-futures","ETHUSDT",1652486475444,6.913,2012.33,2012.32,0.01]
["binance-futures","ETHUSDT",1652486475471,6.913,2012.33,2012.32,0.055]
["binance-futures","ETHUSDT",1652486475502,13.379,2012.33,2012.32,0.01]
["binance-futures","ETHUSDT",1652486475533,0.006,2012.27,2012.23,0.1]
["binance-futures","ETHUSDT",1652486475554,5.802,2012.18,2011.83,3.234]
["binance-futures","ETHUSDT",1652486475580,19.928,2012.01,2012.0,1.83]
["binance-futures","ETHUSDT",1652486475605,18.479,2012.01,2012.0,1.825]
["binance-futures","ETHUSDT",1652486475634,25.314,2012.01,2012.0,1.822]
["binance-futures","ETHUSDT",1652486475668,25.314,2012.01,2012.0,1.963]
["binance-futures","ETHUSDT",1652486475712,25.314,2012.01,2012.0,1.994]
["binance-futures","ETHUSDT",1652486475752,36.071,2012.01,2011.84,0.03]
["binance-futures","ETHUSDT",1652486475789,2.455,2011.82,2011.81,0.008]
["binance-futures","ETHUSDT",1652486475823,9.062,2011.68,2011.36,0.994]
["binance-futures","ETHUSDT",1652486475855,0.5,2011.41,2011.38,0.053]
["binance-futures","ETHUSDT",1652486475887,6.008,2011.39,2011.38,1.894]
["binance-futures","ETHUSDT",1652486475916,6.957,2011.39,2011.38,1.04]
["binance-futures","ETHUSDT",1652486475964,9.441,2011.39,2011.38,1.04]
["binance-futures","ETHUSDT",1652486475993,9.555,2011.39,2011.38,2.759]
["binance-futures","ETHUSDT",1652486476027,10.952,2011.39,2011.38,2.759]
["binance-futures","ETHUSDT",1652486476057,12.151,2011.39,2011.38,0.58]
["binance-futures","ETHUSDT",1652486476088,12.151,2011.39,2011.38,0.63]
["binance-futures","ETHUSDT",1652486476120,12.216,2011.39,2011.38,0.645]
["binance-futures","ETHUSDT",1652486476147,11.496,2011.39,2011.38,6.566]
["binance-futures","ETHUSDT",1652486476179,11.496,2011.39,2011.38,2.885]
["binance-futures","ETHUSDT",1652486476204,0.1,2011.35,2011.22,0.028]
["binance-futures","ETHUSDT",1652486476231,0.1,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476259,23.082,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476291,33.931,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476326,33.661,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476358,36.101,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476399,36.104,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476441,36.925,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476483,36.974,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476518,38.118,2011.25,2011.24,0.16]
["binance-futures","ETHUSDT",1652486476550,22.604,2011.23,2011.2,0.898]
["binance-futures","ETHUSDT",1652486476582,24.201,2011.11,2011.1,0.008]
["binance-futures","ETHUSDT",1652486476614,0.2,2011.1,2010.87,3.846]
["binance-futures","ETHUSDT",1652486476645,30.978,2011.1,2010.87,3.846]
["binance-futures","ETHUSDT",1652486476679,33.516,2011.1,2010.87,3.846]
["binance-futures","ETHUSDT",1652486476708,35.318,2011.1,2011.09,1.974]
["binance-futures","ETHUSDT",1652486476743,34.813,2011.1,2011.09,1.844]
["binance-futures","ETHUSDT",1652486476776,33.03,2011.1,2011.09,1.844]
["binance-futures","ETHUSDT",1652486476809,43.431,2011.1,2011.09,1.844]
["binance-futures","ETHUSDT",1652486476841,46.137,2011.1,2011.09,1.844]
["binance-futures","ETHUSDT",1652486476907,46.14,2011.1,2011.09,1.844]
["binance-futures","ETHUSDT",1652486476977,0.05,2010.74,2010.73,3.118]
["binance-futures","ETHUSDT",1652486477010,2.384,2010.74,2010.73,0.11]
["binance-futures","ETHUSDT",1652486477038,3.264,2010.79,2010.58,0.188]
["binance-futures","ETHUSDT",1652486477072,3.264,2010.79,2010.78,1.199]
["binance-futures","ETHUSDT",1652486477111,3.363,2010.79,2010.78,0.05]
["binance-futures","ETHUSDT",1652486477149,3.625,2010.79,2010.59,1.339]
["binance-futures","ETHUSDT",1652486477173,0.1,2010.71,2010.58,0.188]
["binance-futures","ETHUSDT",1652486477194,7.67,2010.71,2010.7,0.057]
["binance-futures","ETHUSDT",1652486477231,7.715,2010.71,2010.7,0.007]
["binance-futures","ETHUSDT",1652486477274,9.9,2010.71,2010.7,0.007]
["binance-futures","ETHUSDT",1652486477309,18.527,2010.71,2010.7,0.007]
["binance-futures","ETHUSDT",1652486477353,20.167,2010.71,2010.7,1.851]
["binance-futures","ETHUSDT",1652486477382,20.167,2010.71,2010.7,1.849]
["binance-futures","ETHUSDT",1652486477420,20.17,2010.71,2010.7,1.849]
["binance-futures","ETHUSDT",1652486477456,20.991,2010.71,2010.7,1.853]
["binance-futures","ETHUSDT",1652486477553,18.458,2010.71,2010.7,3.052]
["binance-futures","ETHUSDT",1652486477622,18.381,2010.71,2010.7,3.052]
["binance-futures","ETHUSDT",1652486477652,18.435,2010.71,2010.7,3.059]
["binance-futures","ETHUSDT",1652486477685,18.435,2010.71,2010.7,3.158]
["binance-futures","ETHUSDT",1652486477749,22.155,2010.71,2010.7,1.959]
["binance-futures","ETHUSDT",1652486477857,22.24,2010.71,2010.7,1.959]
["binance-futures","ETHUSDT",1652486477887,24.474,2010.71,2010.7,1.959]
["binance-futures","ETHUSDT",1652486477920,24.474,2010.71,2010.7,0.091]
["binance-futures","ETHUSDT",1652486477955,1.489,2010.54,2010.53,0.604]
["binance-futures","ETHUSDT",1652486477985,8.076,2010.54,2010.53,0.604]
["binance-futures","ETHUSDT",1652486478040,8.076,2010.54,2010.53,0.554]
["binance-futures","ETHUSDT",1652486478081,12.578,2010.54,2010.53,0.554]
["binance-futures","ETHUSDT",1652486478121,1.07,2010.5,2010.38,0.021]
["binance-futures","ETHUSDT",1652486478156,0.241,2010.39,2010.25,0.014]
["binance-futures","ETHUSDT",1652486478173,0.956,2010.37,2010.25,0.014]
["binance-futures","ETHUSDT",1652486478211,17.808,2010.37,2010.36,0.119]
["binance-futures","ETHUSDT",1652486478244,18.078,2010.37,2010.36,0.069]
["binance-futures","ETHUSDT",1652486478276,17.467,2010.37,2010.36,0.069]
["binance-futures","ETHUSDT",1652486478308,18.149,2010.37,2010.36,0.069]
["binance-futures","ETHUSDT",1652486478339,37.328,2010.37,2010.25,0.014]
["binance-futures","ETHUSDT",1652486478373,21.785,2010.26,2010.25,0.014]
["binance-futures","ETHUSDT",1652486478414,8.355,2010.21,2010.2,1.196]
["binance-futures","ETHUSDT",1652486478446,11.107,2010.21,2010.2,1.196]
["binance-futures","ETHUSDT",1652486478475,13.696,2010.21,2010.2,1.196]
["binance-futures","ETHUSDT",1652486478514,13.552,2010.21,2010.2,1.196]
["binance-futures","ETHUSDT",1652486478542,13.638,2010.21,2010.2,1.147]
["binance-futures","ETHUSDT",1652486478580,19.543,2010.21,2010.2,1.147]
["binance-futures","ETHUSDT",1652486478642,19.546,2010.21,2010.2,1.15]
["binance-futures","ETHUSDT",1652486478672,19.6,2010.21,2010.2,1.15]
["binance-futures","ETHUSDT",1652486478707,19.6,2010.21,2010.11,0.008]
["binance-futures","ETHUSDT",1652486478736,8.479,2010.05,2010.04,0.081]
["binance-futures","ETHUSDT",1652486478771,13.367,2010.04,2010.01,0.03]
["binance-futures","ETHUSDT",1652486478807,19.726,2010.04,2010.01,0.03]
["binance-futures","ETHUSDT",1652486478835,20.355,2010.04,2010.01,0.03]
["binance-futures","ETHUSDT",1652486478869,38.269,2010.04,2010.01,0.03]
["binance-futures","ETHUSDT",1652486478901,2.455,2010.01,2009.75,0.072]
["binance-futures","ETHUSDT",1652486478933,19.21,2009.9,2009.89,0.005]
["binance-futures","ETHUSDT",1652486478962,0.3,2009.87,2009.75,0.072]
["binance-futures","ETHUSDT",1652486479041,9.07,2009.8,2009.75,0.072]
["binance-futures","ETHUSDT",1652486479096,10.018,2009.8,2009.75,0.072]
["binance-futures","ETHUSDT",1652486479151,12.964,2009.8,2009.79,0.914]
["binance-futures","ETHUSDT",1652486479178,0.914,2009.79,2009.72,0.064]
["binance-futures","ETHUSDT",1652486479208,0.1,2009.73,2009.72,0.058]
["binance-futures","ETHUSDT",1652486479242,22.527,2009.73,2009.72,0.055]
["binance-futures","ETHUSDT",1652486479274,22.524,2009.73,2009.72,1.893]
["binance-futures","ETHUSDT",1652486479304,22.729,2009.73,2009.72,1.89]
["binance-futures","ETHUSDT",1652486479346,23.17,2009.73,2009.72,1.89]
["binance-futures","ETHUSDT",1652486479383,38.427,2009.73,2009.72,1.887]
["binance-futures","ETHUSDT",1652486479414,42.547,2009.73,2009.72,1.884]
["binance-futures","ETHUSDT",1652486479449,42.544,2009.73,2009.72,1.881]
["binance-futures","ETHUSDT",1652486479486,43.42,2009.73,2009.72,1.881]
["binance-futures","ETHUSDT",1652486479521,43.486,2009.73,2009.72,1.875]
["binance-futures","ETHUSDT",1652486479551,43.501,2009.73,2009.72,1.872]
["binance-futures","ETHUSDT",1652486479585,43.587,2009.73,2009.72,1.869]
["binance-futures","ETHUSDT",1652486479764,45.059,2009.73,2009.6,0.028]
["binance-futures","ETHUSDT",1652486479791,1.548,2009.61,2009.6,0.028]
["binance-futures","ETHUSDT",1652486479817,14.972,2009.6,2009.29,0.657]
["binance-futures","ETHUSDT",1652486479843,0.997,2009.34,2009.23,0.235]
["binance-futures","ETHUSDT",1652486479871,0.71,2009.24,2009.23,0.168]
["binance-futures","ETHUSDT",1652486479892,0.5,2009.21,2009.14,2.01]
["binance-futures","ETHUSDT",1652486479921,0.1,2009.18,2009.11,1.044]
["binance-futures","ETHUSDT",1652486479952,0.1,2009.11,2009.07,0.098]
["binance-futures","ETHUSDT",1652486479983,0.074,2009.11,2009.1,3.077]
["binance-futures","ETHUSDT",1652486480011,4.274,2009.11,2009.1,0.034]
["binance-futures","ETHUSDT",1652486480039,4.298,2009.11,2009.1,3.303]
["binance-futures","ETHUSDT",1652486480111,4.298,2009.11,2009.1,1.844]
["binance-futures","ETHUSDT",1652486480150,4.312,2009.11,2009.1,1.199]
["binance-futures","ETHUSDT",1652486480176,0.086,2009.06,2009.0,0.3]
["binance-futures","ETHUSDT",1652486480204,0.5,2009.01,2009.0,0.3]
["binance-futures","ETHUSDT",1652486480242,15.459,2009.01,2009.0,0.3]
["binance-futures","ETHUSDT",1652486480310,15.462,2009.01,2009.0,0.513]
["binance-futures","ETHUSDT",1652486480339,19.182,2009.01,2009.0,0.57]
["binance-futures","ETHUSDT",1652486480371,21.115,2009.01,2009.0,0.36]
["binance-futures","ETHUSDT",1652486480400,24.258,2009.01,2009.0,0.36]
["binance-futures","ETHUSDT",1652486480433,39.663,2009.01,2009.0,0.36]
["binance-futures","ETHUSDT",1652486480481,43.765,2009.01,2009.0,0.36]
["binance-futures","ETHUSDT",1652486480542,44.71,2009.01,2009.0,0.36]
["binance-futures","ETHUSDT",1652486480573,44.775,2009.01,2009.0,0.36]
["binance-futures","ETHUSDT",1652486480609,0.1,2008.76,2008.75,0.033]
["binance-futures","ETHUSDT",1652486480643,4.145,2008.76,2008.75,0.003]
["binance-futures","ETHUSDT",1652486480673,9.318,2008.76,2008.75,0.05]
["binance-futures","ETHUSDT",1652486480704,0.514,2008.59,2008.58,0.901]
["binance-futures","ETHUSDT",1652486480741,0.008,2008.59,2008.58,4.6]
["binance-futures","ETHUSDT",1652486480772,0.014,2008.68,2008.67,0.2]
["binance-futures","ETHUSDT",1652486480803,1.07,2008.71,2008.7,2.611]
["binance-futures","ETHUSDT",1652486480834,5.946,2008.76,2008.75,1.614]
["binance-futures","ETHUSDT",1652486480870,5.785,2008.76,2008.75,1.614]
["binance-futures","ETHUSDT",1652486480900,7.402,2008.76,2008.75,1.52]
["binance-futures","ETHUSDT",1652486480936,23.436,2008.76,2008.75,1.249]
["binance-futures","ETHUSDT",1652486480966,27.541,2008.76,2008.75,1.199]
["binance-futures","ETHUSDT",1652486481025,0.1,2008.74,2008.73,0.02]
["binance-futures","ETHUSDT",1652486481065,2.911,2008.74,2008.73,0.02]
["binance-futures","ETHUSDT",1652486481104,0.014,2008.42,2008.41,0.421]
["binance-futures","ETHUSDT",1652486481133,3.071,2008.42,2008.41,1.924]
["binance-futures","ETHUSDT",1652486481165,3.106,2008.42,2008.41,4.65]
["binance-futures","ETHUSDT",1652486481202,5.779,2008.42,2008.41,4.586]
["binance-futures","ETHUSDT",1652486481330,5.779,2008.42,2008.41,4.647]
["binance-futures","ETHUSDT",1652486481361,5.779,2008.42,2008.41,3.038]
["binance-futures","ETHUSDT",1652486481392,5.779,2008.42,2008.41,4.204]
["binance-futures","ETHUSDT",1652486481425,7.145,2008.42,2008.41,3.933]
["binance-futures","ETHUSDT",1652486481461,22.813,2008.42,2008.41,3.933]
["binance-futures","ETHUSDT",1652486481491,27.689,2008.42,2008.41,3.933]
["binance-futures","ETHUSDT",1652486481564,28.653,2008.42,2008.41,3.883]
["binance-futures","ETHUSDT",1652486481599,30.639,2008.42,2008.41,3.883]
["binance-futures","ETHUSDT",1652486481632,30.704,2008.42,2008.41,3.106]
["binance-futures","ETHUSDT",1652486481729,32.023,2008.42,2008.41,3.106]
["binance-futures","ETHUSDT",1652486481764,30.704,2008.42,2008.41,3.156]
["binance-futures","ETHUSDT",1652486481797,30.704,2008.42,2008.41,3.366]
["binance-futures","ETHUSDT",1652486481868,30.704,2008.42,2008.41,3.156]
["binance-futures","ETHUSDT",1652486481940,32.023,2008.42,2008.41,0.159]
["binance-futures","ETHUSDT",1652486481969,30.704,2008.42,2008.41,0.109]
["binance-futures","ETHUSDT",1652486481999,32.023,2008.42,2008.41,1.378]
["binance-futures","ETHUSDT",1652486482034,31.948,2008.42,2008.41,1.378]
["binance-futures","ETHUSDT",1652486482067,30.629,2008.42,2008.41,1.428]
["binance-futures","ETHUSDT",1652486482094,31.948,2008.42,2008.41,1.638]
["binance-futures","ETHUSDT",1652486482127,31.901,2008.42,2008.41,1.638]
["binance-futures","ETHUSDT",1652486482162,32.224,2008.42,2008.41,1.378]
["binance-futures","ETHUSDT",1652486482202,30.238,2008.42,2008.41,0.207]
["binance-futures","ETHUSDT",1652486482231,32.512,2008.42,2008.41,0.003]
["binance-futures","ETHUSDT",1652486482268,36.232,2008.42,2008.41,0.003]
["binance-futures","ETHUSDT",1652486482299,0.3,2008.13,2008.01,1.659]
["binance-futures","ETHUSDT",1652486482335,3.145,2008.13,2008.12,9.191]
["binance-futures","ETHUSDT",1652486482363,2.97,2008.42,2008.12,9.13]
["binance-futures","ETHUSDT",1652486482395,3.002,2008.42,2008.41,4.135]
["binance-futures","ETHUSDT",1652486482428,1.354,2008.42,2008.41,4.329]
["binance-futures","ETHUSDT",1652486482464,0.035,2008.42,2008.41,4.329]
["binance-futures","ETHUSDT",1652486482489,1.354,2008.42,2008.41,4.064]
["binance-futures","ETHUSDT",1652486482528,1.677,2008.42,2008.41,1.372]
["binance-futures","ETHUSDT",1652486482569,5.482,2008.42,2008.41,0.003]
["binance-futures","ETHUSDT",1652486482603,7.378,2008.42,2008.41,0.003]
["binance-futures","ETHUSDT",1652486482630,7.425,2008.42,2008.41,0.003]
["binance-futures","ETHUSDT",1652486482704,0.014,2008.22,2008.21,0.008]
["binance-futures","ETHUSDT",1652486482728,1.319,2008.22,2008.21,2.558]
["binance-futures","ETHUSDT",1652486482761,1.319,2008.22,2008.21,1.877]
["binance-futures","ETHUSDT",1652486482793,1.319,2008.22,2008.21,2.142]
["binance-futures","ETHUSDT",1652486482866,1.319,2008.22,2008.21,2.152]
["binance-futures","ETHUSDT",1652486482901,0.017,2008.22,2008.21,1.951]
["binance-futures","ETHUSDT",1652486482931,1.822,2008.41,2008.4,1.772]
["binance-futures","ETHUSDT",1652486482957,1.822,2008.41,2008.4,1.722]
["binance-futures","ETHUSDT",1652486483030,0.827,2008.41,2008.09,0.049]
["binance-futures","ETHUSDT",1652486483068,1.319,2008.3,2008.29,1.07]
["binance-futures","ETHUSDT",1652486483097,5.124,2008.3,2008.29,1.073]
["binance-futures","ETHUSDT",1652486483199,6.574,2008.3,2008.29,0.003]
["binance-futures","ETHUSDT",1652486483242,7.2,2008.3,2008.29,0.006]
["binance-futures","ETHUSDT",1652486483275,7.242,2008.3,2008.29,0.006]
["binance-futures","ETHUSDT",1652486483339,7.245,2008.3,2008.29,0.006]
["binance-futures","ETHUSDT",1652486483375,7.522,2008.3,2008.29,0.006]
["binance-futures","ETHUSDT",1652486483403,7.531,2008.3,2008.29,0.006]
["binance-futures","ETHUSDT",1652486483434,7.531,2008.3,2008.29,0.026]
["binance-futures","ETHUSDT",1652486483475,6.113,2008.3,2008.29,1.354]
["binance-futures","ETHUSDT",1652486483505,5.603,2008.3,2008.29,1.354]
["binance-futures","ETHUSDT",1652486483542,1.833,2008.3,2008.29,1.454]
["binance-futures","ETHUSDT",1652486483572,2.156,2008.3,2008.29,1.454]
["binance-futures","ETHUSDT",1652486483671,0.847,2008.3,2008.29,1.719]
["binance-futures","ETHUSDT",1652486483739,0.847,2008.3,2008.29,1.827]
["binance-futures","ETHUSDT",1652486483767,0.847,2008.3,2008.29,1.969]
["binance-futures","ETHUSDT",1652486483802,0.847,2008.3,2008.29,3.496]
["binance-futures","ETHUSDT",1652486483871,3.322,2008.4,2008.29,3.496]
["binance-futures","ETHUSDT",1652486483906,3.316,2008.4,2008.39,12.606]
["binance-futures","ETHUSDT",1652486483935,3.316,2008.4,2008.39,12.106]
["binance-futures","ETHUSDT",1652486484006,0.65,2008.59,2008.58,3.055]
["binance-futures","ETHUSDT",1652486484043,0.672,2008.59,2008.58,12.058]
["binance-futures","ETHUSDT",1652486484073,0.672,2008.59,2008.58,11.558]
["binance-futures","ETHUSDT",1652486484110,0.008,2008.71,2008.67,0.108]
["binance-futures","ETHUSDT",1652486484138,0.325,2008.72,2008.7,1.373]
["binance-futures","ETHUSDT",1652486484168,0.322,2008.72,2008.71,5.403]
["binance-futures","ETHUSDT",1652486484202,1.302,2008.75,2008.74,0.2]
["binance-futures","ETHUSDT",1652486484234,0.805,2008.75,2008.74,4.555]
["binance-futures","ETHUSDT",1652486484269,0.836,2008.75,2008.74,4.555]
["binance-futures","ETHUSDT",1652486484305,2.155,2008.75,2008.74,4.555]
["binance-futures","ETHUSDT",1652486484334,0.836,2008.75,2008.74,4.605]
["binance-futures","ETHUSDT",1652486484368,2.155,2008.75,2008.74,3.562]
["binance-futures","ETHUSDT",1652486484401,2.653,2008.75,2008.74,3.562]
["binance-futures","ETHUSDT",1652486484431,2.406,2008.75,2008.74,1.173]
["binance-futures","ETHUSDT",1652486484465,4.622,2008.75,2008.74,0.114]
["binance-futures","ETHUSDT",1652486484502,4.599,2008.75,2008.74,1.462]
["binance-futures","ETHUSDT",1652486484572,4.615,2008.75,2008.74,1.401]
["binance-futures","ETHUSDT",1652486484605,3.296,2008.75,2008.74,1.462]
["binance-futures","ETHUSDT",1652486484637,0.743,2008.77,2008.76,0.111]
["binance-futures","ETHUSDT",1652486484671,0.043,2008.84,2008.83,11.931]
["binance-futures","ETHUSDT",1652486484698,0.03,2009.1,2009.05,5.765]
["binance-futures","ETHUSDT",1652486484726,0.03,2009.1,2009.08,0.1]
["binance-futures","ETHUSDT",1652486484757,0.03,2009.1,2009.09,10.845]
["binance-futures","ETHUSDT",1652486484788,0.03,2009.1,2009.09,5.684]
["binance-futures","ETHUSDT",1652486484826,2.435,2009.1,2009.09,5.681]
["binance-futures","ETHUSDT",1652486484862,3.754,2009.1,2009.09,5.691]
["binance-futures","ETHUSDT",1652486484895,2.435,2009.1,2009.09,5.691]
["binance-futures","ETHUSDT",1652486484927,3.754,2009.1,2009.09,5.691]
["binance-futures","ETHUSDT",1652486485026,3.754,2009.1,2009.09,3.245]
["binance-futures","ETHUSDT",1652486485062,3.951,2009.1,2009.09,0.137]
["binance-futures","ETHUSDT",1652486485092,5.332,2009.1,2009.09,0.039]
["binance-futures","ETHUSDT",1652486485123,7.775,2009.1,2009.09,0.039]
["binance-futures","ETHUSDT",1652486485160,7.796,2009.1,2009.09,0.042]
["binance-futures","ETHUSDT",1652486485222,6.268,2009.1,2009.09,2.532]
["binance-futures","ETHUSDT",1652486485258,5.692,2009.1,2009.09,2.532]
["binance-futures","ETHUSDT",1652486485286,7.011,2009.1,2009.09,2.532]
["binance-futures","ETHUSDT",1652486485327,7.011,2009.1,2009.09,0.032]
["binance-futures","ETHUSDT",1652486485358,7.073,2009.1,2009.09,0.032]
["binance-futures","ETHUSDT",1652486485388,10.659,2009.1,2009.09,0.032]
["binance-futures","ETHUSDT",1652486485423,14.396,2009.1,2009.09,0.032]
["binance-futures","ETHUSDT",1652486485529,10.466,2009.1,2009.09,0.032]
["binance-futures","ETHUSDT",1652486485631,16.675,2009.1,2009.09,0.032]
["binance-futures","ETHUSDT",1652486485723,18.591,2008.84,2008.74,0.005]
["binance-futures","ETHUSDT",1652486485786,9.786,2008.75,2008.74,0.009]
["binance-futures","ETHUSDT",1652486485829,0.65,2008.54,2008.53,3.484]
["binance-futures","ETHUSDT",1652486485885,0.3,2008.54,2008.53,7.778]
["binance-futures","ETHUSDT",1652486485939,0.368,2008.54,2008.53,7.951]
["binance-futures","ETHUSDT",1652486485990,0.168,2008.54,2008.53,5.945]
["binance-futures","ETHUSDT",1652486486034,0.222,2008.54,2008.53,5.949]
["binance-futures","ETHUSDT",1652486486094,0.122,2008.54,2008.53,5.921]
["binance-futures","ETHUSDT",1652486486193,0.683,2008.54,2008.53,5.911]
["binance-futures","ETHUSDT",1652486486247,0.711,2008.54,2008.53,5.779]
["binance-futures","ETHUSDT",1652486486295,1.524,2008.54,2008.53,4.385]
["binance-futures","ETHUSDT",1652486486398,1.564,2008.54,2008.53,4.385]
["binance-futures","ETHUSDT",1652486486437,4.115,2008.54,2008.53,4.375]
["binance-futures","ETHUSDT",1652486486504,4.226,2008.54,2008.53,4.375]
["binance-futures","ETHUSDT",1652486486587,7.877,2008.54,2008.53,4.375]
["binance-futures","ETHUSDT",1652486486620,7.88,2008.54,2008.53,4.375]
["binance-futures","ETHUSDT",1652486486650,7.95,2008.54,2008.53,4.375]
["binance-futures","ETHUSDT",1652486486688,10.445,2008.54,2008.53,4.375]
["binance-futures","ETHUSDT",1652486486720,10.445,2008.54,2008.53,0.041]
["binance-futures","ETHUSDT",1652486486751,17.394,2008.42,2008.41,0.063]
["binance-futures","ETHUSDT",1652486486785,23.27,2008.42,2008.41,0.114]
["binance-futures","ETHUSDT",1652486486815,0.1,2008.41,2008.4,0.008]
["binance-futures","ETHUSDT",1652486486849,17.804,2008.32,2008.31,0.007]
["binance-futures","ETHUSDT",1652486486878,16.182,2008.32,2008.31,0.007]
["binance-futures","ETHUSDT",1652486486915,24.305,2008.32,2008.31,0.007]
["binance-futures","ETHUSDT",1652486486950,4.167,2008.26,2008.25,1.55]
["binance-futures","ETHUSDT",1652486486981,4.295,2008.26,2008.25,0.01]
["binance-futures","ETHUSDT",1652486487011,3.38,2008.26,2008.25,0.01]
["binance-futures","ETHUSDT",1652486487048,5.176,2008.26,2008.25,0.084]
["binance-futures","ETHUSDT",1652486487118,4.706,2008.26,2008.25,1.928]
["binance-futures","ETHUSDT",1652486487147,4.707,2008.26,2008.25,4.425]
["binance-futures","ETHUSDT",1652486487181,2.672,2008.26,2008.25,2.578]
["binance-futures","ETHUSDT",1652486487209,2.806,2008.26,2008.25,2.575]
["binance-futures","ETHUSDT",1652486487249,5.206,2008.26,2008.25,2.572]
["binance-futures","ETHUSDT",1652486487281,5.328,2008.26,2008.25,2.555]
["binance-futures","ETHUSDT",1652486487311,9.061,2008.26,2008.25,2.552]
["binance-futures","ETHUSDT",1652486487345,11.743,2008.26,2008.25,2.549]
["binance-futures","ETHUSDT",1652486487385,11.74,2008.26,2008.25,2.521]
["binance-futures","ETHUSDT",1652486487418,11.74,2008.26,2008.25,2.526]
["binance-futures","ETHUSDT",1652486487450,11.869,2008.26,2008.25,2.523]
["binance-futures","ETHUSDT",1652486487485,11.886,2008.26,2008.25,2.523]
["binance-futures","ETHUSDT",1652486487519,11.683,2008.26,2008.25,1.378]
["binance-futures","ETHUSDT",1652486487551,11.68,2008.26,2008.25,1.372]
["binance-futures","ETHUSDT",1652486487587,11.682,2008.26,2008.25,1.369]
["binance-futures","ETHUSDT",1652486487629,11.868,2008.26,2008.25,1.369]
["binance-futures","ETHUSDT",1652486487654,12.037,2008.26,2008.25,1.369]
["binance-futures","ETHUSDT",1652486487837,6.471,2008.26,2008.25,2.688]
["binance-futures","ETHUSDT",1652486487870,2.375,2008.26,2008.25,4.882]
["binance-futures","ETHUSDT",1652486487892,2.375,2008.26,2008.25,4.944]
["binance-futures","ETHUSDT",1652486487962,2.375,2008.26,2008.25,5.032]
["binance-futures","ETHUSDT",1652486488001,0.024,2008.41,2008.31,11.875]
["binance-futures","ETHUSDT",1652486488034,5.705,2008.54,2008.49,3.25]
["binance-futures","ETHUSDT",1652486488067,9.425,2008.54,2008.53,1.87]
["binance-futures","ETHUSDT",1652486488087,10.744,2008.54,2008.53,2.589]
["binance-futures","ETHUSDT",1652486488129,11.263,2008.54,2008.53,2.439]
["binance-futures","ETHUSDT",1652486488164,6.224,2008.54,2008.53,2.457]
["binance-futures","ETHUSDT",1652486488231,7.909,2008.54,2008.53,2.519]
["binance-futures","ETHUSDT",1652486488265,7.909,2008.54,2008.53,1.442]
["binance-futures","ETHUSDT",1652486488303,11.632,2008.54,2008.53,1.442]
["binance-futures","ETHUSDT",1652486488334,13.485,2008.54,2008.53,0.073]
["binance-futures","ETHUSDT",1652486488365,12.735,2008.54,2008.53,0.123]
["binance-futures","ETHUSDT",1652486488401,12.71,2008.54,2008.53,0.076]
["binance-futures","ETHUSDT",1652486488435,12.71,2008.54,2008.53,0.081]
["binance-futures","ETHUSDT",1652486488472,12.189,2008.54,2008.53,0.081]
["binance-futures","ETHUSDT",1652486488541,12.189,2008.54,2008.53,0.117]
["binance-futures","ETHUSDT",1652486488571,12.189,2008.54,2008.53,1.239]
["binance-futures","ETHUSDT",1652486488601,12.189,2008.54,2008.53,1.272]
["binance-futures","ETHUSDT",1652486488638,12.192,2008.54,2008.53,1.375]
["binance-futures","ETHUSDT",1652486488746,12.885,2008.54,2008.53,1.375]
["binance-futures","ETHUSDT",1652486493571,24.633,2007.61,2007.6,0.904]
["binance-futures","ETHUSDT",1652486552853,11.15,2000.76,2000.75,0.16]
["binance-futures","ETHUSDT",1652486584281,0.04,2002.93,2002.92,5.522]
["binance-futures","ETHUSDT",1652486612667,0.02,2006.56,2006.55,0.296]
["binance-futures","ETHUSDT",1652486646140,1.023,2006.52,2006.51,20.796]
["binance-futures","ETHUSDT",1652486680325,0.008,2005.23,2005.22,2.236]
["binance-futures","ETHUSDT",1652486703401,0.77,2010.35,2010.3,0.748]
["binance-futures","ETHUSDT",1652486747651,0.867,2013.61,2013.6,0.556]
["binance-futures","ETHUSDT",1652486780220,7.694,2018.75,2018.74,7.435]
["binance-futures","ETHUSDT",1652486809502,4.838,2017.75,2017.74,0.15]
["binance-futures","ETHUSDT",1652486842219,0.052,2017.17,2017.16,1.084]
["binance-futures","ETHUSDT",1652486907443,2.93,2016.08,2016.07,20.196]
["binance-futures","ETHUSDT",1652486940534,0.818,2019.38,2019.37,5.918]
["binance-futures","ETHUSDT",1652486974605,12.757,2018.51,2018.5,1.893]
["binance-futures","ETHUSDT",1652487005499,0.1,2018.74,2018.57,7.741]
["binance-futures","ETHUSDT",1652487041211,2.817,2018.2,2018.19,3.416]
["binance-futures","ETHUSDT",1652487071363,3.832,2022.89,2022.88,0.072]
["binance-futures","ETHUSDT",1652487103154,0.553,2027.41,2027.4,3.738]
["binance-futures","ETHUSDT",1652487132725,3.029,2026.45,2026.44,0.761]
["binance-futures","ETHUSDT",1652487168667,4.404,2027.8,2027.79,0.914]
["binance-futures","ETHUSDT",1652487231785,0.1,2031.82,2031.8,1.126]
["binance-futures","ETHUSDT",1652487259846,4.155,2031.28,2031.18,2.0]
["binance-futures","ETHUSDT",1652487293657,4.473,2031.02,2031.01,6.798]
["binance-futures","ETHUSDT",1652487325557,1.512,2036.69,2036.68,1.163]
["binance-futures","ETHUSDT",1652487357806,5.386,2037.49,2037.48,0.243]
["binance-futures","ETHUSDT",1652487404538,0.003,2032.09,2032.08,0.41]
["binance-futures","ETHUSDT",1652487419751,0.648,2029.51,2029.5,1.038]
["binance-futures","ETHUSDT",1652487447971,0.032,2029.43,2029.42,9.141]
["binance-futures","ETHUSDT",1652487481380,3.571,2029.62,2029.61,1.188]
["binance-futures","ETHUSDT",1652487545555,1.824,2033.8,2033.79,4.596]
["binance-futures","ETHUSDT",1652487577089,2.36,2030.54,2030.53,4.906]
["binance-futures","ETHUSDT",1652487612044,3.665,2029.06,2029.05,7.032]
["binance-futures","ETHUSDT",1652487629111,0.188,2027.73,2027.54,1.54]
["binance-futures","ETHUSDT",1652487679509,2.553,2026.81,2026.8,11.165]
["binance-futures","ETHUSDT",1652487713618,1.356,2029.94,2029.93,7.394]
["binance-futures","ETHUSDT",1652487743112,1.14,2037.59,2037.58,1.105]
["binance-futures","ETHUSDT",1652487774911,53.019,2033.61,2033.6,3.068]
["binance-futures","ETHUSDT",1652487845883,8.058,2032.94,2032.93,17.294]
["binance-futures","ETHUSDT",1652487876848,10.113,2033.59,2033.58,0.005]
["binance-futures","ETHUSDT",1652487919158,0.026,2033.81,2033.8,10.916]
["binance-futures","ETHUSDT",1652487955022,3.841,2037.59,2037.58,3.346]
["binance-futures","ETHUSDT",1652487986745,0.11,2039.84,2039.83,2.436]
["binance-futures","ETHUSDT",1652488014743,0.653,2038.54,2038.53,0.568]
["binance-futures","ETHUSDT",1652488052348,1.3,2035.8,2035.79,10.572]
["binance-futures","ETHUSDT",1652488094894,0.495,2035.6,2035.59,5.387]
["binance-futures","ETHUSDT",1652488132266,2.072,2033.51,2033.5,3.818]
["binance-futures","ETHUSDT",1652488167510,5.279,2034.43,2034.42,0.188]
["binance-futures","ETHUSDT",1652488247180,4.268,2035.88,2035.87,2.431]
["binance-futures","ETHUSDT",1652488280821,0.792,2035.27,2035.26,1.553]
["binance-futures","ETHUSDT",1652488320642,0.113,2033.23,2033.22,4.044]
["binance-futures","ETHUSDT",1652488354172,13.527,2033.52,2033.22,1.137]
["binance-futures","ETHUSDT",1652488416142,2.076,2031.69,2031.3,0.842]
["binance-futures","ETHUSDT",1652488439258,0.134,2030.65,2030.64,2.847]
["binance-futures","ETHUSDT",1652488473772,0.043,2028.4,2028.39,1.289]
["binance-futures","ETHUSDT",1652488510823,3.673,2029.31,2029.3,9.916]
["binance-futures","ETHUSDT",1652488588260,10.364,2033.97,2033.96,0.016]
["binance-futures","ETHUSDT",1652488630026,2.445,2032.25,2032.24,2.152]
["binance-futures","ETHUSDT",1652488670288,2.031,2036.35,2036.34,5.078]
["binance-futures","ETHUSDT",1652488685322,2.205,2035.17,2035.16,7.776]
["binance-futures","ETHUSDT",1652488741274,1.864,2039.45,2039.44,4.303]
["binance-futures","ETHUSDT",1652488773351,0.571,2040.5,2040.49,3.295]
["binance-futures","ETHUSDT",1652488807083,16.179,2038.23,2038.22,2.085]
["binance-futures","ETHUSDT",1652488846376,3.714,2040.16,2040.15,2.446]
["binance-futures","ETHUSDT",1652488885152,0.952,2039.9,2039.89,0.994]
["binance-futures","ETHUSDT",1652488955987,0.411,2041.97,2041.39,5.0]
["binance-futures","ETHUSDT",1652489003324,0.867,2040.24,2040.23,0.005]
["binance-futures","ETHUSDT",1652489040345,0.474,2038.85,2038.84,6.91]
["binance-futures","ETHUSDT",1652489085868,1.196,2037.58,2037.57,2.826]
["binance-futures","ETHUSDT",1652489124144,0.461,2041.0,2040.99,8.907]
["binance-futures","ETHUSDT",1652489157641,1.117,2040.79,2040.78,2.882]
["binance-futures","ETHUSDT",1652489199534,7.825,2039.1,2039.09,0.126]
["binance-futures","ETHUSDT",1652489234841,2.034,2040.2,2040.04,3.876]
["binance-futures","ETHUSDT",1652489282182,0.695,2039.13,2039.12,11.022]
["binance-futures","ETHUSDT",1652489317257,3.616,2035.3,2035.29,10.058]
["binance-futures","ETHUSDT",1652489400626,1.501,2035.87,2035.86,7.854]
["binance-futures","ETHUSDT",1652489448050,1.218,2034.68,2034.67,5.788]
["binance-futures","ETHUSDT",1652489483360,0.145,2032.86,2032.85,1.346]
["binance-futures","ETHUSDT",1652489534202,7.879,2035.41,2035.4,1.895]
["binance-futures","ETHUSDT",1652489567359,3.674,2035.23,2035.22,0.826]
["binance-futures","ETHUSDT",1652489614368,8.236,2034.81,2034.8,10.393]
["binance-futures","ETHUSDT",1652489663368,4.056,2035.54,2035.53,7.201]
["binance-futures","ETHUSDT",1652489708908,21.332,2036.65,2036.64,2.241]
["binance-futures","ETHUSDT",1652489752254,1.059,2037.93,2037.92,10.938]
["binance-futures","ETHUSDT",1652489845437,4.299,2037.41,2037.39,0.494]
["binance-futures","ETHUSDT",1652489854297,0.036,2039.41,2038.94,3.683]
["binance-futures","ETHUSDT",1652489928267,1.591,2036.74,2036.73,5.915]
["binance-futures","ETHUSDT",1652489973064,1.785,2036.92,2036.91,4.54]
["binance-futures","ETHUSDT",1652490010253,1.569,2035.42,2035.41,7.411]
["binance-futures","ETHUSDT",1652490045030,1.328,2033.37,2033.36,2.289]
["binance-futures","ETHUSDT",1652490084280,1.553,2032.43,2032.42,3.653]
["binance-futures","ETHUSDT",1652490148659,0.021,2030.58,2030.57,2.606]
["binance-futures","ETHUSDT",1652490159365,0.2,2029.41,2029.4,1.273]
["binance-futures","ETHUSDT",1652490240347,0.133,2031.06,2031.05,11.012]
["binance-futures","ETHUSDT",1652490285305,29.855,2031.87,2031.86,0.365]
["binance-futures","ETHUSDT",1652490338785,8.081,2031.06,2031.05,7.705]
["binance-futures","ETHUSDT",1652490379941,6.187,2029.29,2029.14,0.079]
["binance-futures","ETHUSDT",1652490416793,0.057,2029.15,2029.08,69.638]
["binance-futures","ETHUSDT",1652490445129,7.821,2027.69,2027.68,13.341]
["binance-futures","ETHUSDT",1652490482420,0.892,2027.43,2027.42,3.999]
["binance-futures","ETHUSDT",1652490523661,2.502,2029.29,2029.28,1.128]
["binance-futures","ETHUSDT",1652490570955,3.081,2028.01,2028.0,14.626]
["binance-futures","ETHUSDT",1652490643975,19.42,2036.17,2036.16,0.81]
["binance-futures","ETHUSDT",1652490683225,1.431,2038.78,2038.77,4.654]
["binance-futures","ETHUSDT",1652490725962,3.0,2036.83,2036.82,22.282]
["binance-futures","ETHUSDT",1652490761794,0.657,2038.27,2038.25,0.032]
["binance-futures","ETHUSDT",1652490797996,1.273,2035.92,2035.91,15.026]
["binance-futures","ETHUSDT",1652490842854,5.101,2037.74,2037.73,7.412]
["binance-futures","ETHUSDT",1652490888368,0.4,2039.19,2039.13,0.005]
["binance-futures","ETHUSDT",1652490921510,10.352,2044.24,2044.23,0.077]
["binance-futures","ETHUSDT",1652490951005,5.984,2045.42,2045.41,0.151]
["binance-futures","ETHUSDT",1652490990221,0.989,2050.32,2050.31,5.887]
["binance-futures","ETHUSDT",1652491041369,2.68,2052.3,2052.17,0.234]
["binance-futures","ETHUSDT",1652491074559,2.288,2053.92,2053.91,18.721]
["binance-futures","ETHUSDT",1652491102310,18.937,2057.0,2056.99,26.376]
["binance-futures","ETHUSDT",1652491134315,4.559,2054.99,2054.98,0.936]
["binance-futures","ETHUSDT",1652491167054,3.552,2051.31,2051.3,0.676]
["binance-futures","ETHUSDT",1652491218014,2.682,2051.56,2051.29,2.413]
["binance-futures","ETHUSDT",1652491231000,0.669,2049.41,2049.4,3.603]
["binance-futures","ETHUSDT",1652491263221,9.766,2048.74,2048.73,1.442]
["binance-futures","ETHUSDT",1652491337893,0.008,2055.26,2055.2,6.063]
["binance-futures","ETHUSDT",1652491370133,0.175,2059.15,2059.14,1.491]
["binance-futures","ETHUSDT",1652491397903,3.137,2058.38,2058.36,0.425]
["binance-futures","ETHUSDT",1652491431333,4.106,2058.7,2058.69,2.865]
["binance-futures","ETHUSDT",1652491474774,17.386,2053.93,2053.92,1.371]
["binance-futures","ETHUSDT",1652491496395,21.018,2053.55,2053.54,2.508]
["binance-futures","ETHUSDT",1652491529115,4.786,2052.44,2052.43,0.248]
["binance-futures","ETHUSDT",1652491563392,1.467,2054.23,2054.22,1.511]
["binance-futures","ETHUSDT",1652491596287,0.913,2057.56,2057.42,9.585]
["binance-futures","ETHUSDT",1652491630574,0.05,2056.41,2056.37,4.881]
["binance-futures","ETHUSDT",1652491715784,1.303,2056.88,2056.87,0.531]
["binance-futures","ETHUSDT",1652491757786,2.497,2056.62,2056.59,0.22]
["binance-futures","ETHUSDT",1652491795691,8.656,2055.9,2055.89,1.722]
["binance-futures","ETHUSDT",1652491831998,1.252,2057.07,2057.06,6.205]
["binance-futures","ETHUSDT",1652491872527,3.777,2059.78,2059.77,4.823]
["binance-futures","ETHUSDT",1652491904327,3.72,2058.32,2058.21,1.964]
["binance-futures","ETHUSDT",1652491940591,0.136,2058.09,2058.08,1.604]
["binance-futures","ETHUSDT",1652492010399,11.296,2060.65,2060.64,1.029]
["binance-futures","ETHUSDT",1652492061000,0.024,2061.13,2061.12,12.93]
["binance-futures","ETHUSDT",1652492096085,4.123,2063.3,2063.29,1.511]
["binance-futures","ETHUSDT",1652492128755,7.899,2062.38,2062.37,4.674]
["binance-futures","ETHUSDT",1652492171131,4.828,2061.2,2061.19,0.093]
["binance-futures","ETHUSDT",1652492209780,6.631,2061.34,2061.33,8.045]
["binance-futures","ETHUSDT",1652492271262,11.413,2059.41,2059.4,3.276]
["binance-futures","ETHUSDT",1652492292094,8.138,2058.29,2058.28,0.003]
["binance-futures","ETHUSDT",1652492330237,0.98,2062.0,2061.99,43.012]
["binance-futures","ETHUSDT",1652492364135,16.398,2058.25,2058.24,0.965]
["binance-futures","ETHUSDT",1652492398601,20.352,2056.71,2056.7,2.594]
["binance-futures","ETHUSDT",1652492474188,2.461,2059.66,2059.65,1.488]
["binance-futures","ETHUSDT",1652492514875,0.205,2060.78,2060.69,0.748]
["binance-futures","ETHUSDT",1652492565731,7.844,2059.85,2059.84,1.883]
["binance-futures","ETHUSDT",1652492598540,2.998,2061.15,2061.14,7.555]
["binance-futures","ETHUSDT",1652492644447,1.121,2060.07,2060.04,17.293]
["binance-futures","ETHUSDT",1652492680341,3.421,2060.82,2060.81,1.932]
["binance-futures","ETHUSDT",1652492723899,1.402,2059.26,2059.25,7.332]
["binance-futures","ETHUSDT",1652492768350,2.506,2061.66,2061.65,5.128]
["binance-futures","ETHUSDT",1652492834310,0.684,2064.32,2064.31,7.657]
["binance-futures","ETHUSDT",1652492879405,9.248,2063.0,2062.99,6.234]
["binance-futures","ETHUSDT",1652492914961,1.158,2067.47,2067.46,9.033]
["binance-futures","ETHUSDT",1652492949971,6.28,2065.23,2065.22,1.532]
["binance-futures","ETHUSDT",1652492994269,0.649,2065.93,2065.92,22.004]
["binance-futures","ETHUSDT",1652493027560,7.844,2066.99,2066.98,0.251]
["binance-futures","ETHUSDT",1652493064093,12.602,2063.9,2063.89,0.018]
["binance-futures","ETHUSDT",1652493120651,7.72,2061.06,2061.05,17.398]
["binance-futures","ETHUSDT",1652493130357,5.434,2060.58,2060.57,3.041]
["binance-futures","ETHUSDT",1652493173417,4.649,2060.2,2060.19,1.12]
["binance-futures","ETHUSDT",1652493269305,13.251,2062.66,2062.65,2.458]
["binance-futures","ETHUSDT",1652493311090,13.024,2058.6,2058.59,0.052]
["binance-futures","ETHUSDT",1652493350080,14.419,2057.37,2057.36,1.016]
["binance-futures","ETHUSDT",1652493395380,1.277,2057.69,2057.68,16.66]
["binance-futures","ETHUSDT",1652493428788,18.911,2058.65,2058.64,1.37]
["binance-futures","ETHUSDT",1652493471020,0.003,2059.21,2059.2,4.499]
["binance-futures","ETHUSDT",1652493505643,0.141,2059.58,2059.57,4.112]
["binance-futures","ETHUSDT",1652493551349,2.297,2060.95,2060.94,6.868]
["binance-futures","ETHUSDT",1652493592808,15.491,2058.16,2058.15,10.858]
["binance-futures","ETHUSDT",1652493678286,3.951,2059.36,2059.35,2.262]
["binance-futures","ETHUSDT",1652493720466,7.898,2056.87,2056.86,0.349]
["binance-futures","ETHUSDT",1652493759225,3.461,2057.35,2057.34,5.599]
["binance-futures","ETHUSDT",1652493796819,1.315,2059.55,2059.54,1.773]
["binance-futures","ETHUSDT",1652493839856,3.461,2061.78,2061.77,11.78]
["binance-futures","ETHUSDT",1652493876337,6.474,2062.4,2062.39,1.038]
["binance-futures","ETHUSDT",1652493921330,12.208,2060.92,2060.91,0.214]
["binance-futures","ETHUSDT",1652493989898,9.295,2059.52,2059.51,6.345]
["binance-futures","ETHUSDT",1652493999072,1.798,2059.51,2059.5,22.767]
["binance-futures","ETHUSDT",1652494099596,1.795,2060.45,2060.44,4.385]
["binance-futures","ETHUSDT",1652494144143,0.981,2061.49,2061.48,13.259]
["binance-futures","ETHUSDT",1652494185126,22.966,2059.27,2059.26,3.863]
["binance-futures","ETHUSDT",1652494220536,3.675,2057.66,2057.65,1.844]
["binance-futures","ETHUSDT",1652494262668,1.538,2057.57,2057.56,3.997]
["binance-futures","ETHUSDT",1652494338465,7.789,2059.75,2059.74,6.331]
["binance-futures","ETHUSDT",1652494357186,2.22,2060.77,2060.76,1.947]
["binance-futures","ETHUSDT",1652494401511,5.433,2061.27,2061.26,3.693]
["binance-futures","ETHUSDT",1652494447959,9.841,2058.95,2058.94,2.873]
["binance-futures","ETHUSDT",1652494528251,4.356,2055.08,2055.0,0.01]
["binance-futures","ETHUSDT",1652494562652,2.073,2050.34,2050.33,4.276]
["binance-futures","ETHUSDT",1652494601735,12.027,2050.28,2050.27,1.71]
["binance-futures","ETHUSDT",1652494632176,18.219,2051.81,2051.8,0.518]
["binance-futures","ETHUSDT",1652494670465,0.81,2053.01,2053.0,16.267]
["binance-futures","ETHUSDT",1652494712560,0.059,2053.59,2053.58,6.121]
["binance-futures","ETHUSDT",1652494752496,4.505,2056.83,2056.82,0.091]
["binance-futures","ETHUSDT",1652494789586,0.417,2057.88,2057.87,16.725]
["binance-futures","ETHUSDT",1652494830136,1.509,2058.47,2058.4,0.053]
["binance-futures","ETHUSDT",1652494905608,3.681,2060.61,2060.6,0.336]
["binance-futures","ETHUSDT",1652494950875,9.465,2060.36,2060.35,2.496]
["binance-futures","ETHUSDT",1652494995131,0.517,2061.08,2061.07,6.499]
["binance-futures","ETHUSDT",1652495039988,2.052,2059.1,2059.09,8.494]
["binance-futures","ETHUSDT",1652495079233,9.15,2060.13,2060.12,0.07]
["binance-futures","ETHUSDT",1652495124982,5.407,2061.43,2061.42,1.024]
["binance-futures","ETHUSDT",1652495192444,5.223,2061.43,2061.42,1.064]
["binance-futures","ETHUSDT",1652495208430,5.805,2060.77,2060.76,0.165]
["binance-futures","ETHUSDT",1652495249526,1.502,2061.03,2061.02,6.603]
["binance-futures","ETHUSDT",1652495339333,4.504,2059.13,2059.12,2.703]
["binance-futures","ETHUSDT",1652495378072,9.813,2058.14,2058.13,1.488]
["binance-futures","ETHUSDT",1652495415659,2.375,2055.72,2055.71,5.389]
["binance-futures","ETHUSDT",1652495453642,1.205,2058.39,2058.38,12.976]
["binance-futures","ETHUSDT",1652495512957,36.939,2061.0,2060.99,0.1]
["binance-futures","ETHUSDT",1652495530953,0.005,2059.52,2059.51,24.991]
["binance-futures","ETHUSDT",1652495573722,7.3,2057.49,2057.48,1.611]
["binance-futures","ETHUSDT",1652495615647,17.558,2058.0,2057.99,3.664]
["binance-futures","ETHUSDT",1652495660512,1.562,2058.8,2058.79,18.256]
["binance-futures","ETHUSDT",1652495696234,2.506,2055.91,2055.9,1.981]
["binance-futures","ETHUSDT",1652495774553,0.003,2057.83,2057.82,9.264]
["binance-futures","ETHUSDT",1652495815016,11.029,2058.41,2058.4,19.909]
["binance-futures","ETHUSDT",1652495861467,6.928,2058.88,2058.87,14.774]
["binance-futures","ETHUSDT",1652495896079,0.047,2056.92,2056.91,5.842]
["binance-futures","ETHUSDT",1652495941275,12.33,2058.83,2058.82,6.192]
["binance-futures","ETHUSDT",1652495987488,7.804,2059.11,2059.1,13.266]
["binance-futures","ETHUSDT",1652496031678,3.914,2058.76,2058.75,8.34]
["binance-futures","ETHUSDT",1652496114250,2.737,2055.5,2055.49,4.773]
["binance-futures","ETHUSDT",1652496158681,14.604,2053.68,2053.67,2.402]
["binance-futures","ETHUSDT",1652496208141,9.699,2053.11,2053.1,1.771]
["binance-futures","ETHUSDT",1652496249454,10.782,2050.67,2050.66,8.963]
["binance-futures","ETHUSDT",1652496284190,6.844,2049.97,2049.96,10.234]
["binance-futures","ETHUSDT",1652496315524,21.55,2049.62,2049.61,0.387]
["binance-futures","ETHUSDT",1652496351374,3.0,2046.03,2045.97,1.017]
["binance-futures","ETHUSDT",1652496378107,10.629,2046.65,2046.64,11.358]
["binance-futures","ETHUSDT",1652496420448,0.406,2047.62,2047.61,6.175]
["binance-futures","ETHUSDT",1652496457830,3.48,2050.12,2050.11,6.466]
["binance-futures","ETHUSDT",1652496498526,15.079,2048.9,2048.89,23.326]
["binance-futures","ETHUSDT",1652496590799,0.626,2045.44,2045.43,4.478]
["binance-futures","ETHUSDT",1652496621469,1.194,2043.94,2043.93,1.16]
["binance-futures","ETHUSDT",1652496665283,3.419,2045.07,2045.06,10.619]
["binance-futures","ETHUSDT",1652496688505,16.213,2047.47,2047.46,5.289]
["binance-futures","ETHUSDT",1652496727838,0.153,2048.65,2048.64,4.223]
["binance-futures","ETHUSDT",1652496769161,2.084,2049.6,2049.59,4.179]
["binance-futures","ETHUSDT",1652496810900,7.548,2048.61,2048.6,1.101]
["binance-futures","ETHUSDT",1652496863847,14.035,2047.81,2047.8,0.187]
["binance-futures","ETHUSDT",1652496925400,4.595,2045.59,2045.58,0.134]
["binance-futures","ETHUSDT",1652496978718,19.281,2047.18,2047.17,6.235]
["binance-futures","ETHUSDT",1652497020452,2.255,2050.6,2050.59,8.923]
["binance-futures","ETHUSDT",1652497057148,11.499,2048.99,2048.98,18.46]
["binance-futures","ETHUSDT",1652497100957,4.533,2049.05,2049.04,5.217]
["binance-futures","ETHUSDT",1652497142430,7.067,2046.3,2046.29,2.37]
["binance-futures","ETHUSDT",1652497184196,14.842,2046.57,2046.56,0.09]
["binance-futures","ETHUSDT",1652497250364,5.098,2045.31,2045.3,5.522]
["binance-futures","ETHUSDT",1652497258018,1.023,2045.04,2045.03,1.605]
["binance-futures","ETHUSDT",1652497293419,2.156,2043.29,2043.28,0.964]
["binance-futures","ETHUSDT",1652497374989,1.103,2046.31,2046.3,2.337]
["binance-futures","ETHUSDT",1652497412210,0.414,2045.42,2045.41,6.075]
["binance-futures","ETHUSDT",1652497459221,0.039,2048.64,2048.52,4.941]
["binance-futures","ETHUSDT",1652497493952,0.758,2047.83,2047.82,1.4]
["binance-futures","ETHUSDT",1652497534474,3.203,2048.85,2048.84,8.979]
["binance-futures","ETHUSDT",1652497576237,5.812,2052.24,2052.23,15.642]
["binance-futures","ETHUSDT",1652497605968,4.436,2053.08,2053.07,0.003]
["binance-futures","ETHUSDT",1652497643904,0.316,2053.03,2053.02,2.86]
["binance-futures","ETHUSDT",1652497686706,1.701,2052.85,2052.84,1.658]
["binance-futures","ETHUSDT",1652497771537,2.863,2056.37,2056.36,17.568]
["binance-futures","ETHUSDT",1652497811907,2.146,2056.67,2056.66,0.949]
["binance-futures","ETHUSDT",1652497843154,4.522,2058.39,2058.38,8.969]
["binance-futures","ETHUSDT",1652497877490,23.255,2058.59,2058.58,1.063]
["binance-futures","ETHUSDT",1652497920921,2.77,2055.57,2055.56,6.181]
["binance-futures","ETHUSDT",1652497957248,9.5,2054.21,2054.2,0.012]
["binance-futures","ETHUSDT",1652498001332,6.263,2053.7,2053.69,10.007]
["binance-futures","ETHUSDT",1652498065094,8.22,2052.35,2052.34,1.074]
["binance-futures","ETHUSDT",1652498090450,1.828,2052.29,2052.28,1.14]
["binance-futures","ETHUSDT",1652498187922,4.462,2052.01,2052.0,7.894]
["binance-futures","ETHUSDT",1652498223400,5.127,2048.65,2048.64,7.542]
["binance-futures","ETHUSDT",1652498261443,5.069,2046.51,2046.5,8.038]
["binance-futures","ETHUSDT",1652498294866,3.69,2045.26,2045.25,1.563]
["binance-futures","ETHUSDT",1652498324484,0.376,2042.11,2042.1,2.597]
["binance-futures","ETHUSDT",1652498388716,4.489,2043.36,2043.35,82.283]
["binance-futures","ETHUSDT",1652498407678,0.345,2044.43,2044.42,19.685]
["binance-futures","ETHUSDT",1652498441959,4.493,2046.65,2046.64,0.003]
["binance-futures","ETHUSDT",1652498490420,7.199,2045.01,2045.0,4.065]
["binance-futures","ETHUSDT",1652498584497,6.388,2048.17,2048.16,56.896]
["binance-futures","ETHUSDT",1652498628682,5.422,2050.29,2050.28,17.192]
["binance-futures","ETHUSDT",1652498658451,7.121,2050.82,2050.81,7.486]
["binance-futures","ETHUSDT",1652498704523,8.148,2046.23,2046.22,5.453]
["binance-futures","ETHUSDT",1652498753693,0.155,2048.7,2048.69,13.846]
["binance-futures","ETHUSDT",1652498809307,10.371,2047.47,2047.46,9.623]
["binance-futures","ETHUSDT",1652498863514,0.003,2049.01,2049.0,13.546]
["binance-futures","ETHUSDT",1652498915122,8.09,2048.82,2048.81,1.843]
["binance-futures","ETHUSDT",1652498959517,5.444,2046.27,2046.26,18.95]
["binance-futures","ETHUSDT",1652499052560,5.096,2042.78,2042.77,9.671]
["binance-futures","ETHUSDT",1652499095451,3.344,2042.58,2042.57,8.681]
["binance-futures","ETHUSDT",1652499134569,0.825,2045.36,2045.35,7.756]
["binance-futures","ETHUSDT",1652499177027,0.574,2047.86,2047.85,30.677]
["binance-futures","ETHUSDT",1652499219510,0.352,2045.45,2045.44,10.972]
["binance-futures","ETHUSDT",1652499271511,10.202,2043.89,2043.88,12.761]
["binance-futures","ETHUSDT",1652499339341,4.135,2044.5,2044.49,5.483]
["binance-futures","ETHUSDT",1652499366360,0.1,2043.97,2043.96,1.01]
["binance-futures","ETHUSDT",1652499417503,0.651,2043.7,2043.69,3.85]
["binance-futures","ETHUSDT",1652499462640,24.825,2043.92,2043.91,2.348]
["binance-futures","ETHUSDT",1652499546256,12.769,2041.31,2041.3,13.875]
["binance-futures","ETHUSDT",1652499584878,8.967,2041.0,2040.99,3.811]
["binance-futures","ETHUSDT",1652499621692,1.81,2040.77,2040.76,3.83]
["binance-futures","ETHUSDT",1652499686289,0.569,2044.0,2043.99,20.955]
["binance-futures","ETHUSDT",1652499712635,9.339,2044.05,2044.04,0.316]
["binance-futures","ETHUSDT",1652499749746,2.805,2042.9,2042.89,1.077]
["binance-futures","ETHUSDT",1652499802700,4.035,2041.29,2041.28,7.046]
["binance-futures","ETHUSDT",1652499839754,7.603,2041.39,2041.38,4.554]
["binance-futures","ETHUSDT",1652499913111,1.303,2046.48,2046.47,1.36]
["binance-futures","ETHUSDT",1652499946766,2.427,2046.42,2046.41,36.849]
["binance-futures","ETHUSDT",1652500005489,4.292,2046.29,2046.28,30.053]
["binance-futures","ETHUSDT",1652500053980,1.196,2049.51,2049.49,2.5]
["binance-futures","ETHUSDT",1652500091310,1.319,2050.84,2050.83,2.575]
["binance-futures","ETHUSDT",1652500136319,4.973,2051.37,2051.36,5.292]
["binance-futures","ETHUSDT",1652500179224,17.282,2052.28,2052.27,4.434]
["binance-futures","ETHUSDT",1652500227090,0.54,2049.67,2049.66,16.296]
["binance-futures","ETHUSDT",1652500307291,2.114,2054.25,2054.24,8.592]
["binance-futures","ETHUSDT",1652500311285,0.614,2054.2,2054.19,5.683]
["binance-futures","ETHUSDT",1652500386345,5.381,2049.03,2049.02,2.544]
["binance-futures","ETHUSDT",1652500429750,0.003,2047.74,2047.73,9.62]
["binance-futures","ETHUSDT",1652500472096,2.445,2046.43,2046.42,2.5]
["binance-futures","ETHUSDT",1652500504665,55.848,2050.26,2050.25,0.032]
["binance-futures","ETHUSDT",1652500542316,1.364,2052.84,2052.83,12.549]
["binance-futures","ETHUSDT",1652500570712,23.956,2052.11,2052.1,0.097]
["binance-futures","ETHUSDT",1652500616517,15.883,2050.91,2050.9,0.041]
["binance-futures","ETHUSDT",1652500663552,0.123,2052.18,2052.17,3.695]
["binance-futures","ETHUSDT",1652500747440,2.854,2056.08,2056.07,9.346]
["binance-futures","ETHUSDT",1652500795394,5.22,2054.34,2054.33,8.305]
["binance-futures","ETHUSDT",1652500831578,0.007,2053.02,2053.01,13.001]
["binance-futures","ETHUSDT",1652500883308,1.166,2050.64,2050.63,7.26]
["binance-futures","ETHUSDT",1652500913755,4.073,2049.6,2049.48,1.31]
["binance-futures","ETHUSDT",1652500957036,8.976,2047.93,2047.92,0.413]
["binance-futures","ETHUSDT",1652500994817,19.212,2048.53,2048.52,0.124]
["binance-futures","ETHUSDT",1652501041934,4.788,2048.52,2048.51,7.496]
["binance-futures","ETHUSDT",1652501082802,1.065,2048.26,2048.25,13.504]
["binance-futures","ETHUSDT",1652501154347,5.689,2045.79,2045.78,16.775]
["binance-futures","ETHUSDT",1652501212176,7.715,2045.96,2045.95,1.08]
["binance-futures","ETHUSDT",1652501254387,3.035,2045.92,2045.91,7.637]
["binance-futures","ETHUSDT",1652501299756,7.64,2045.96,2045.95,0.264]
["binance-futures","ETHUSDT",1652501347569,2.733,2045.26,2045.25,2.922]
["binance-futures","ETHUSDT",1652501400204,18.601,2044.66,2044.65,0.205]
["binance-futures","ETHUSDT",1652501443839,2.177,2047.05,2047.04,6.129]
["binance-futures","ETHUSDT",1652501520361,9.703,2048.42,2048.41,4.788]
["binance-futures","ETHUSDT",1652501527802,6.24,2047.49,2047.48,3.667]
["binance-futures","ETHUSDT",1652501573829,1.772,2049.06,2049.05,20.911]
["binance-futures","ETHUSDT",1652501671255,7.609,2048.44,2048.43,11.166]
["binance-futures","ETHUSDT",1652501720326,2.658,2047.01,2047.0,20.685]
["binance-futures","ETHUSDT",1652501758111,0.669,2045.58,2045.57,19.603]
["binance-futures","ETHUSDT",1652501806145,24.567,2044.97,2044.96,11.348]
["binance-futures","ETHUSDT",1652501842224,8.228,2047.22,2047.21,7.169]
["binance-futures","ETHUSDT",1652501883884,4.574,2050.62,2050.61,11.221]
["binance-futures","ETHUSDT",1652501926102,4.818,2051.21,2051.2,6.268]
["binance-futures","ETHUSDT",1652501967680,1.781,2052.59,2052.58,5.91]
["binance-futures","ETHUSDT",1652502008447,6.978,2052.27,2052.23,0.008]
["binance-futures","ETHUSDT",1652502106185,2.005,2049.35,2049.34,0.587]
["binance-futures","ETHUSDT",1652502157497,3.166,2050.84,2050.83,5.833]
["binance-futures","ETHUSDT",1652502202974,4.73,2048.86,2048.85,0.09]
["binance-futures","ETHUSDT",1652502247555,13.845,2047.73,2047.72,1.313]
["binance-futures","ETHUSDT",1652502297115,11.079,2045.85,2045.84,4.25]
["binance-futures","ETHUSDT",1652502337896,10.02,2044.17,2044.16,0.024]
["binance-futures","ETHUSDT",1652502372302,10.675,2043.89,2043.88,4.953]
["binance-futures","ETHUSDT",1652502447115,3.906,2043.62,2043.61,0.694]
["binance-futures","ETHUSDT",1652502468598,14.526,2044.3,2044.29,1.211]
["binance-futures","ETHUSDT",1652502564967,2.835,2042.01,2042.0,19.473]
["binance-futures","ETHUSDT",1652502607287,13.176,2042.42,2042.41,5.413]
["binance-futures","ETHUSDT",1652502644181,0.11,2040.76,2040.75,4.444]
["binance-futures","ETHUSDT",1652502679521,12.46,2037.07,2037.06,3.463]
["binance-futures","ETHUSDT",1652502712987,2.563,2033.34,2033.33,5.361]
["binance-futures","ETHUSDT",1652502766771,6.168,2030.44,2030.43,6.852]
["binance-futures","ETHUSDT",1652502777054,3.989,2031.83,2031.82,14.607]
["binance-futures","ETHUSDT",1652502806696,2.388,2032.72,2032.71,7.039]
["binance-futures","ETHUSDT",1652502842490,0.172,2028.44,2028.43,9.68]
["binance-futures","ETHUSDT",1652502915096,12.051,2028.97,2028.96,1.388]
["binance-futures","ETHUSDT",1652502946079,9.028,2027.26,2027.25,6.757]
["binance-futures","ETHUSDT",1652502978911,0.003,2027.67,2027.66,14.833]
["binance-futures","ETHUSDT",1652503016394,0.2,2029.5,2029.49,4.119]
["binance-futures","ETHUSDT",1652503050718,6.31,2032.24,2032.23,0.003]
["binance-futures","ETHUSDT",1652503091182,0.013,2031.83,2031.82,1.993]
["binance-futures","ETHUSDT",1652503127060,5.174,2033.84,2033.83,0.441]
["binance-futures","ETHUSDT",1652503164620,1.274,2035.05,2035.04,1.618]
["binance-futures","ETHUSDT",1652503200968,6.623,2034.85,2034.84,1.315]
["binance-futures","ETHUSDT",1652503270808,1.04,2027.76,2027.75,12.156]
["binance-futures","ETHUSDT",1652503306669,0.095,2031.24,2031.23,7.211]
["binance-futures","ETHUSDT",1652503339346,27.65,2030.91,2030.9,0.315]
["binance-futures","ETHUSDT",1652503383759,0.071,2030.25,2030.24,11.122]
["binance-futures","ETHUSDT",1652503424794,1.05,2026.5,2026.49,0.011]
["binance-futures","ETHUSDT",1652503458551,6.617,2029.35,2029.34,11.068]
["binance-futures","ETHUSDT",1652503516199,0.897,2026.31,2026.3,1.458]
["binance-futures","ETHUSDT",1652503538924,1.395,2024.3,2024.29,1.08]
["binance-futures","ETHUSDT",1652503569088,2.477,2025.98,2025.97,6.299]
["binance-futures","ETHUSDT",1652503644154,1.322,2023.2,2023.19,0.303]
["binance-futures","ETHUSDT",1652503681293,7.581,2022.28,2022.27,3.527]
["binance-futures","ETHUSDT",1652503714624,11.307,2023.34,2023.33,12.764]
["binance-futures","ETHUSDT",1652503751369,2.64,2023.32,2023.31,0.831]
["binance-futures","ETHUSDT",1652503767844,0.003,2024.13,2024.12,1.988]
["binance-futures","ETHUSDT",1652503833185,0.847,2023.01,2023.0,2.273]
["binance-futures","ETHUSDT",1652503865204,1.245,2021.66,2021.65,2.777]
["binance-futures","ETHUSDT",1652503901502,18.09,2021.59,2021.58,0.015]
["binance-futures","ETHUSDT",1652503936788,0.003,2021.38,2021.37,6.986]
["binance-futures","ETHUSDT",1652504006134,16.367,2020.78,2020.77,1.684]
["binance-futures","ETHUSDT",1652504036402,17.072,2019.14,2019.13,1.093]
["binance-futures","ETHUSDT",1652504074171,0.744,2018.28,2018.27,19.986]
["binance-futures","ETHUSDT",1652504105491,0.442,2017.85,2017.84,4.254]
["binance-futures","ETHUSDT",1652504140195,0.024,2018.82,2018.81,2.011]
["binance-futures","ETHUSDT",1652504169665,0.44,2017.84,2017.83,15.947]
["binance-futures","ETHUSDT",1652504205755,0.047,2016.88,2016.87,1.625]
["binance-futures","ETHUSDT",1652504241333,2.489,2017.17,2017.16,9.375]
["binance-futures","ETHUSDT",1652504272781,4.521,2016.16,2016.15,7.711]
["binance-futures","ETHUSDT",1652504308260,3.042,2019.52,2019.51,0.3]
["binance-futures","ETHUSDT",1652504379495,2.716,2021.66,2021.65,5.378]
["binance-futures","ETHUSDT",1652504408947,2.114,2023.04,2023.03,25.508]
["binance-futures","ETHUSDT",1652504439824,8.228,2024.46,2024.45,3.513]
["binance-futures","ETHUSDT",1652504470963,8.144,2025.37,2025.36,0.006]
["binance-futures","ETHUSDT",1652504518037,51.357,2022.72,2022.71,1.916]
["binance-futures","ETHUSDT",1652504542834,12.821,2018.18,2018.17,11.932]
["binance-futures","ETHUSDT",1652504571151,0.018,2014.91,2014.9,0.5]
["binance-futures","ETHUSDT",1652504604962,5.762,2014.17,2013.99,1.049]
["binance-futures","ETHUSDT",1652504667400,5.336,2023.78,2023.77,1.42]
["binance-futures","ETHUSDT",1652504707905,3.014,2022.97,2022.96,5.925]
["binance-futures","ETHUSDT",1652504742127,4.195,2017.18,2017.17,0.804]
["binance-futures","ETHUSDT",1652504750486,1.182,2017.75,2017.74,1.814]
["binance-futures","ETHUSDT",1652504817431,0.068,2020.86,2020.85,1.49]
["binance-futures","ETHUSDT",1652504854767,1.666,2019.13,2019.12,0.533]
["binance-futures","ETHUSDT",1652504893442,0.159,2017.1,2017.09,22.622]
["binance-futures","ETHUSDT",1652504936155,0.067,2017.42,2017.41,13.687]
["binance-futures","ETHUSDT",1652504970733,1.99,2023.45,2023.44,0.209]
["binance-futures","ETHUSDT",1652505036042,0.168,2024.61,2024.6,17.043]
["binance-futures","ETHUSDT",1652505086589,0.038,2029.56,2029.55,0.024]
["binance-futures","ETHUSDT",1652505113040,0.677,2030.01,2030.0,2.165]
["binance-futures","ETHUSDT",1652505148701,28.616,2029.52,2029.51,12.602]
["binance-futures","ETHUSDT",1652505182991,2.626,2029.71,2029.7,0.97]
["binance-futures","ETHUSDT",1652505226602,8.958,2029.09,2029.08,5.416]
["binance-futures","ETHUSDT",1652505267866,0.97,2028.26,2028.25,3.273]
["binance-futures","ETHUSDT",1652505299940,7.613,2028.88,2028.87,0.148]
["binance-futures","ETHUSDT",1652505341530,5.783,2032.45,2032.44,1.202]
["binance-futures","ETHUSDT",1652505378138,0.628,2030.99,2030.98,14.343]
["binance-futures","ETHUSDT",1652505450521,5.795,2030.61,2030.6,2.025]
["binance-futures","ETHUSDT",1652505493324,5.152,2031.37,2031.36,9.586]
["binance-futures","ETHUSDT",1652505529779,2.002,2028.05,2028.04,0.273]
["binance-futures","ETHUSDT",1652505574647,8.082,2028.41,2028.4,0.018]
["binance-futures","ETHUSDT",1652505608279,6.104,2027.89,2027.79,5.061]
["binance-futures","ETHUSDT",1652505645242,1.213,2027.92,2027.91,4.11]
["binance-futures","ETHUSDT",1652505685226,1.503,2030.75,2030.74,1.947]
["binance-futures","ETHUSDT",1652505721711,5.182,2033.56,2033.55,0.01]
["binance-futures","ETHUSDT",1652505758539,5.898,2033.06,2033.05,2.958]
["binance-futures","ETHUSDT",1652505846525,0.233,2033.05,2033.04,3.932]
["binance-futures","ETHUSDT",1652505850402,6.375,2033.05,2033.04,0.368]
["binance-futures","ETHUSDT",1652505928415,6.339,2032.55,2032.54,9.216]
["binance-futures","ETHUSDT",1652505971190,2.248,2031.2,2031.19,57.032]
["binance-futures","ETHUSDT",1652506010737,8.691,2031.33,2031.32,14.234]
["binance-futures","ETHUSDT",1652506061305,12.163,2032.72,2032.71,14.564]
["binance-futures","ETHUSDT",1652506107839,5.184,2031.54,2031.53,0.043]
["binance-futures","ETHUSDT",1652506184535,7.958,2031.04,2031.03,0.313]
["binance-futures","ETHUSDT",1652506204151,0.283,2030.55,2030.54,7.981]
["binance-futures","ETHUSDT",1652506287205,4.633,2032.84,2032.55,0.008]
["binance-futures","ETHUSDT",1652506332543,0.832,2030.25,2030.24,0.758]
["binance-futures","ETHUSDT",1652506382264,2.321,2029.8,2029.77,2.892]
["binance-futures","ETHUSDT",1652506428770,7.912,2029.67,2029.66,1.001]
["binance-futures","ETHUSDT",1652506468276,15.033,2030.33,2030.32,1.108]
["binance-futures","ETHUSDT",1652506486396,0.107,2033.14,2033.13,7.684]
["binance-futures","ETHUSDT",1652506528035,10.98,2037.53,2037.52,8.057]
["binance-futures","ETHUSDT",1652506563600,3.119,2036.41,2036.4,24.157]
["binance-futures","ETHUSDT",1652506596819,17.974,2036.34,2036.33,0.742]
["binance-futures","ETHUSDT",1652506679218,0.68,2037.32,2037.23,6.239]
["binance-futures","ETHUSDT",1652506718653,18.188,2035.65,2035.64,1.33]
["binance-futures","ETHUSDT",1652506756162,9.203,2034.94,2034.93,7.75]
["binance-futures","ETHUSDT",1652506803180,1.897,2034.62,2034.61,10.524]
["binance-futures","ETHUSDT",1652506849967,6.88,2035.77,2035.76,2.229]
["binance-futures","ETHUSDT",1652506897195,2.881,2038.27,2038.26,1.118]
["binance-futures","ETHUSDT",1652506938273,3.631,2038.26,2038.25,58.388]
["binance-futures","ETHUSDT",1652506982348,1.319,2037.64,2037.63,1.604]
["binance-futures","ETHUSDT",1652507029459,0.2,2040.65,2040.64,0.104]
["binance-futures","ETHUSDT",1652507060931,8.873,2043.8,2043.79,0.424]
["binance-futures","ETHUSDT",1652507138036,0.295,2039.53,2039.52,13.451]
["binance-futures","ETHUSDT",1652507188660,4.805,2038.06,2038.05,0.012]
["binance-futures","ETHUSDT",1652507227250,4.78,2039.57,2039.56,4.701]
["binance-futures","ETHUSDT",1652507270740,7.624,2040.65,2040.64,4.308]
["binance-futures","ETHUSDT",1652507310941,8.925,2040.13,2040.12,0.093]
["binance-futures","ETHUSDT",1652507370974,1.202,2035.28,2035.27,0.494]
["binance-futures","ETHUSDT",1652507390461,0.137,2037.86,2037.85,4.472]
["binance-futures","ETHUSDT",1652507433034,0.003,2037.6,2037.59,17.109]
["binance-futures","ETHUSDT",1652507535569,1.825,2035.75,2035.74,6.772]
["binance-futures","ETHUSDT",1652507573244,1.234,2034.67,2034.66,29.523]
["binance-futures","ETHUSDT",1652507614330,7.705,2032.95,2032.94,0.325]
["binance-futures","ETHUSDT",1652507661281,23.239,2033.81,2033.8,1.403]
["binance-futures","ETHUSDT",1652507682418,9.554,2033.38,2033.37,0.579]
["binance-futures","ETHUSDT",1652507760133,2.675,2034.72,2034.71,32.476]
["binance-futures","ETHUSDT",1652507798190,7.702,2036.83,2036.82,2.856]
["binance-futures","ETHUSDT",1652507836980,2.929,2035.59,2035.58,13.413]
["binance-futures","ETHUSDT",1652507881380,1.898,2033.71,2033.7,2.793]
["binance-futures","ETHUSDT",1652507927325,2.856,2037.93,2037.92,2.566]
["binance-futures","ETHUSDT",1652508017951,23.078,2033.86,2033.85,1.508]
["binance-futures","ETHUSDT",1652508065857,7.808,2032.76,2032.75,0.094]
["binance-futures","ETHUSDT",1652508104120,4.166,2032.89,2032.88,0.703]
["binance-futures","ETHUSDT",1652508146810,6.92,2031.77,2031.76,0.181]
["binance-futures","ETHUSDT",1652508195386,3.173,2033.06,2032.92,0.164]
["binance-futures","ETHUSDT",1652508236128,0.596,2031.67,2031.66,20.873]
["binance-futures","ETHUSDT",1652508279245,0.2,2031.39,2031.38,17.843]
["binance-futures","ETHUSDT",1652508352673,0.003,2030.65,2030.64,7.81]
["binance-futures","ETHUSDT",1652508409063,2.287,2032.68,2032.67,5.878]
["binance-futures","ETHUSDT",1652508455820,5.571,2031.54,2031.53,8.349]
["binance-futures","ETHUSDT",1652508497253,19.527,2032.79,2032.78,1.632]
["binance-futures","ETHUSDT",1652508538158,9.651,2032.16,2032.15,2.658]
["binance-futures","ETHUSDT",1652508587699,0.205,2033.51,2033.5,13.046]
["binance-futures","ETHUSDT",1652508641057,7.115,2035.33,2035.32,3.183]
["binance-futures","ETHUSDT",1652508667625,7.311,2034.91,2034.9,3.699]
["binance-futures","ETHUSDT",1652508711670,12.924,2033.75,2033.74,2.381]
["binance-futures","ETHUSDT",1652508751016,0.651,2034.79,2034.78,3.306]
["binance-futures","ETHUSDT",1652508797671,9.379,2032.01,2031.89,1.036]
["binance-futures","ETHUSDT",1652508887742,8.606,2029.64,2029.63,3.598]
["binance-futures","ETHUSDT",1652508912749,1.513,2031.52,2031.51,1.319]
["binance-futures","ETHUSDT",1652508969942,1.705,2028.0,2027.99,10.048]
["binance-futures","ETHUSDT",1652509012490,2.542,2025.96,2025.95,10.693]
["binance-futures","ETHUSDT",1652509049470,8.322,2029.51,2029.5,10.095]
["binance-futures","ETHUSDT",1652509085788,0.81,2032.58,2032.57,3.553]
["binance-futures","ETHUSDT",1652509128367,0.059,2032.51,2032.5,4.724]
["binance-futures","ETHUSDT",1652509169959,24.543,2035.16,2035.15,3.304]
["binance-futures","ETHUSDT",1652509231279,2.42,2036.87,2036.86,2.334]
["binance-futures","ETHUSDT",1652509274456,0.583,2039.02,2039.01,25.426]
["binance-futures","ETHUSDT",1652509311744,5.829,2038.68,2038.67,2.853]
["binance-futures","ETHUSDT",1652509355222,0.497,2039.97,2039.96,8.237]
["binance-futures","ETHUSDT",1652509390340,16.116,2041.81,2041.8,0.5]
["binance-futures","ETHUSDT",1652509424971,6.791,2042.18,2042.17,8.176]
["binance-futures","ETHUSDT",1652509471582,1.233,2040.41,2040.4,0.572]
["binance-futures","ETHUSDT",1652509512013,2.443,2039.21,2039.2,11.483]
["binance-futures","ETHUSDT",1652509555434,6.501,2040.17,2040.16,1.312]
["binance-futures","ETHUSDT",1652509600040,4.763,2038.31,2038.3,8.133]
["binance-futures","ETHUSDT",1652509690978,5.944,2038.04,2038.03,1.487]
["binance-futures","ETHUSDT",1652509740515,0.029,2037.7,2037.69,9.445]
["binance-futures","ETHUSDT",1652509792279,0.79,2039.54,2039.53,2.47]
["binance-futures","ETHUSDT",1652509835547,2.117,2039.49,2039.48,4.052]
["binance-futures","ETHUSDT",1652509870371,3.471,2036.46,2036.45,1.844]
["binance-futures","ETHUSDT",1652509918080,7.911,2037.77,2037.76,0.323]
["binance-futures","ETHUSDT",1652509959717,1.483,2039.85,2039.84,4.995]
["binance-futures","ETHUSDT",1652509993363,3.48,2042.83,2042.82,8.896]
["binance-futures","ETHUSDT",1652510023591,4.861,2044.32,2044.31,0.289]
["binance-futures","ETHUSDT",1652510082216,7.259,2043.28,2043.27,5.589]
["binance-futures","ETHUSDT",1652510136504,3.654,2047.08,2047.07,2.065]
["binance-futures","ETHUSDT",1652510166766,0.047,2044.57,2044.56,2.481]
["binance-futures","ETHUSDT",1652510207184,0.299,2042.74,2042.73,1.996]
["binance-futures","ETHUSDT",1652510241602,13.266,2042.01,2041.94,0.1]
["binance-futures","ETHUSDT",1652510283718,1.706,2046.52,2046.51,0.463]
["binance-futures","ETHUSDT",1652510320799,2.634,2047.38,2047.37,2.463]
["binance-futures","ETHUSDT",1652510389782,8.788,2042.95,2042.94,0.136]
["binance-futures","ETHUSDT",1652510402561,0.037,2044.96,2044.95,20.048]
["binance-futures","ETHUSDT",1652510488106,4.007,2045.1,2045.09,0.728]
["binance-futures","ETHUSDT",1652510527156,6.808,2046.3,2046.29,4.551]
["binance-futures","ETHUSDT",1652510579585,2.402,2046.0,2045.99,1.851]
["binance-futures","ETHUSDT",1652510620589,8.669,2042.79,2042.78,6.365]
["binance-futures","ETHUSDT",1652510659569,8.533,2043.68,2043.67,0.505]
["binance-futures","ETHUSDT",1652510709140,8.283,2042.9,2042.89,0.072]
["binance-futures","ETHUSDT",1652510751484,8.271,2044.44,2044.43,0.918]
["binance-futures","ETHUSDT",1652510795963,1.32,2044.7,2044.69,14.293]
["binance-futures","ETHUSDT",1652510849977,12.872,2042.82,2042.81,1.724]
["binance-futures","ETHUSDT",1652510938417,78.037,2041.95,2041.94,5.872]
["binance-futures","ETHUSDT",1652510979151,2.219,2042.55,2042.54,3.297]
["binance-futures","ETHUSDT",1652511026106,0.008,2041.5,2041.49,1.271]
["binance-futures","ETHUSDT",1652511080044,4.553,2041.8,2041.79,1.032]
["binance-futures","ETHUSDT",1652511121730,2.306,2042.91,2042.9,1.33]
["binance-futures","ETHUSDT",1652511165328,7.54,2042.7,2042.69,0.17]
["binance-futures","ETHUSDT",1652511210258,16.314,2041.83,2041.82,5.821]
["binance-futures","ETHUSDT",1652511260676,19.061,2041.76,2041.75,1.55]
["binance-futures","ETHUSDT",1652511338457,1.719,2040.01,2040.0,1.764]
["binance-futures","ETHUSDT",1652511422510,6.859,2041.31,2041.3,0.26]
["binance-futures","ETHUSDT",1652511467520,7.693,2043.7,2043.69,1.779]
["binance-futures","ETHUSDT",1652511523511,3.169,2042.28,2042.27,2.795]
["binance-futures","ETHUSDT",1652511575087,0.319,2041.49,2041.48,8.823]
["binance-futures","ETHUSDT",1652511618200,15.508,2043.05,2043.04,0.23]
["binance-futures","ETHUSDT",1652511666229,4.167,2042.87,2042.86,1.381]
["binance-futures","ETHUSDT",1652511739288,13.11,2041.37,2041.36,3.72]
["binance-futures","ETHUSDT",1652511762312,10.685,2039.94,2039.93,9.329]
["binance-futures","ETHUSDT",1652511801426,5.037,2038.54,2038.53,18.441]
["binance-futures","ETHUSDT",1652511891022,1.635,2038.67,2038.66,3.704]
["binance-futures","ETHUSDT",1652511939579,4.737,2039.7,2039.69,5.655]
["binance-futures","ETHUSDT",1652511987986,0.195,2041.6,2041.59,8.545]
["binance-futures","ETHUSDT",1652512018044,1.086,2042.58,2042.57,3.966]
["binance-futures","ETHUSDT",1652512077178,2.021,2043.32,2043.31,12.559]
["binance-futures","ETHUSDT",1652512118278,1.109,2043.2,2043.19,5.112]
["binance-futures","ETHUSDT",1652512159076,7.359,2044.43,2044.42,1.136]
["binance-futures","ETHUSDT",1652512203946,1.089,2045.11,2045.1,3.263]
["binance-futures","ETHUSDT",1652512244965,1.827,2046.31,2046.3,2.61]
["binance-futures","ETHUSDT",1652512353326,8.856,2043.95,2043.94,0.161]
["binance-futures","ETHUSDT",1652512402359,2.716,2043.49,2043.48,4.86]
["binance-futures","ETHUSDT",1652512458307,2.408,2041.33,2041.32,2.074]
["binance-futures","ETHUSDT",1652512516307,6.522,2042.43,2042.42,1.596]
["binance-futures","ETHUSDT",1652512569192,2.959,2041.83,2041.82,3.89]
["binance-futures","ETHUSDT",1652512622869,1.085,2043.21,2043.2,10.091]
["binance-futures","ETHUSDT",1652512668367,0.003,2044.95,2044.94,3.557]
["binance-futures","ETHUSDT",1652512726584,1.562,2045.03,2045.02,1.932]
["binance-futures","ETHUSDT",1652512766702,0.1,2044.9,2044.84,0.097]
["binance-futures","ETHUSDT",1652512832871,5.485,2040.59,2040.58,10.866]
["binance-futures","ETHUSDT",1652512882801,2.918,2042.31,2042.3,1.047]
["binance-futures","ETHUSDT",1652512925051,1.096,2042.55,2042.54,4.574]
["binance-futures","ETHUSDT",1652512965559,1.898,2043.0,2042.99,10.073]
["binance-futures","ETHUSDT",1652513011052,0.051,2045.26,2045.25,1.545]
["binance-futures","ETHUSDT",1652513078860,0.731,2043.13,2043.12,9.278]
["binance-futures","ETHUSDT",1652513115997,11.777,2043.85,2043.84,1.297]
["binance-futures","ETHUSDT",1652513161116,0.024,2043.23,2043.19,0.1]
["binance-futures","ETHUSDT",1652513198742,2.101,2044.85,2044.84,10.327]
["binance-futures","ETHUSDT",1652513247296,14.842,2045.3,2045.29,4.989]
["binance-futures","ETHUSDT",1652513343143,2.303,2045.78,2045.77,59.199]
["binance-futures","ETHUSDT",1652513373258,2.139,2044.79,2044.78,7.219]
["binance-futures","ETHUSDT",1652513445516,1.533,2044.42,2044.41,4.783]
["binance-futures","ETHUSDT",1652513491268,14.782,2041.19,2041.18,2.059]
["binance-futures","ETHUSDT",1652513539341,2.567,2041.76,2041.75,1.36]
["binance-futures","ETHUSDT",1652513584095,13.122,2040.01,2040.0,22.565]
["binance-futures","ETHUSDT",1652513626238,6.224,2040.49,2040.48,0.159]
["binance-futures","ETHUSDT",1652513675116,3.814,2038.43,2038.42,2.763]
["binance-futures","ETHUSDT",1652513738604,4.595,2039.57,2039.56,0.693]
["binance-futures","ETHUSDT",1652513813577,1.27,2042.99,2042.98,26.344]
["binance-futures","ETHUSDT",1652513858604,9.119,2041.27,2041.26,2.757]
["binance-futures","ETHUSDT",1652513909339,0.775,2041.42,2041.41,1.156]
["binance-futures","ETHUSDT",1652513961296,4.488,2038.28,2038.27,3.841]
["binance-futures","ETHUSDT",1652514009990,1.139,2040.55,2040.54,1.761]
["binance-futures","ETHUSDT",1652514052620,24.554,2038.65,2038.64,1.545]
["binance-futures","ETHUSDT",1652514090187,0.402,2036.0,2035.88,47.405]
["binance-futures","ETHUSDT",1652514123019,0.197,2034.88,2034.82,0.1]
["binance-futures","ETHUSDT",1652514161546,0.049,2034.91,2034.9,14.733]
["binance-futures","ETHUSDT",1652514256375,1.305,2034.38,2034.37,2.874]
["binance-futures","ETHUSDT",1652514295939,6.928,2033.27,2033.26,0.383]
["binance-futures","ETHUSDT",1652514334659,6.276,2031.18,2031.17,2.306]
["binance-futures","ETHUSDT",1652514360490,0.412,2029.57,2029.56,9.345]
["binance-futures","ETHUSDT",1652514398156,2.948,2030.33,2030.32,8.75]
["binance-futures","ETHUSDT",1652514441384,0.159,2032.46,2032.45,24.57]
["binance-futures","ETHUSDT",1652514478528,3.012,2032.17,2032.16,0.24]
["binance-futures","ETHUSDT",1652514518854,0.007,2031.48,2031.47,3.819]
["binance-futures","ETHUSDT",1652514559137,6.048,2032.42,2032.41,9.2]
["binance-futures","ETHUSDT",1652514633181,18.092,2031.86,2031.85,4.192]
["binance-futures","ETHUSDT",1652514703183,0.595,2030.51,2030.5,5.948]
["binance-futures","ETHUSDT",1652514740855,3.867,2030.17,2030.14,12.104]
["binance-futures","ETHUSDT",1652514782099,1.848,2030.43,2030.42,6.544]
["binance-futures","ETHUSDT",1652514826025,0.136,2030.07,2030.06,8.245]
["binance-futures","ETHUSDT",1652514862220,1.505,2029.63,2029.62,4.235]
["binance-futures","ETHUSDT",1652514905531,5.743,2031.91,2031.9,9.336]
["binance-futures","ETHUSDT",1652514967879,8.51,2031.34,2031.33,3.883]
["binance-futures","ETHUSDT",1652514996417,13.367,2032.31,2032.3,5.457]
["binance-futures","ETHUSDT",1652515098403,1.941,2028.25,2028.24,13.492]
["binance-futures","ETHUSDT",1652515140119,8.92,2029.51,2029.5,4.851]
["binance-futures","ETHUSDT",1652515180327,1.609,2031.68,2031.67,3.951]
["binance-futures","ETHUSDT",1652515217569,2.961,2033.13,2033.12,5.615]
["binance-futures","ETHUSDT",1652515247477,0.044,2034.65,2034.64,5.166]
["binance-futures","ETHUSDT",1652515284018,5.694,2036.11,2036.1,2.426]
["binance-futures","ETHUSDT",1652515320636,12.324,2036.03,2036.02,0.009]
["binance-futures","ETHUSDT",1652515358395,1.241,2034.87,2034.86,1.765]
["binance-futures","ETHUSDT",1652515405037,1.526,2033.87,2033.86,1.729]
["binance-futures","ETHUSDT",1652515487840,1.95,2029.49,2029.23,0.1]
["binance-futures","ETHUSDT",1652515526833,4.898,2027.41,2027.4,3.369]
["binance-futures","ETHUSDT",1652515553265,0.003,2027.13,2027.12,8.296]
["binance-futures","ETHUSDT",1652515599558,1.065,2029.11,2029.1,0.161]
["binance-futures","ETHUSDT",1652515646161,0.334,2028.61,2028.6,1.391]
["binance-futures","ETHUSDT",1652515690081,0.696,2028.49,2028.48,0.854]
["binance-futures","ETHUSDT",1652515737641,1.734,2029.97,2029.96,0.326]
["binance-futures","ETHUSDT",1652515781956,0.725,2027.99,2027.98,13.141]
["binance-futures","ETHUSDT",1652515844431,1.427,2029.55,2029.54,0.466]
["binance-futures","ETHUSDT",1652515920325,8.113,2029.2,2029.19,26.488]
["binance-futures","ETHUSDT",1652515963470,31.37,2031.57,2031.56,3.263]
["binance-futures","ETHUSDT",1652516014116,15.619,2030.82,2030.81,3.226]
["binance-futures","ETHUSDT",1652516071252,5.899,2031.16,2031.15,39.619]
["binance-futures","ETHUSDT",1652516118811,9.886,2028.69,2028.68,2.349]
["binance-futures","ETHUSDT",1652516163490,0.196,2029.11,2029.1,8.923]
["binance-futures","ETHUSDT",1652516214415,21.695,2032.76,2032.75,0.388]
["binance-futures","ETHUSDT",1652516248044,1.577,2033.36,2033.35,0.378]
["binance-futures","ETHUSDT",1652516288732,0.468,2033.06,2033.05,5.264]
["binance-futures","ETHUSDT",1652516388614,2.503,2031.83,2031.82,0.737]
["binance-futures","ETHUSDT",1652516445489,0.747,2031.48,2031.47,1.26]
["binance-futures","ETHUSDT",1652516501604,7.254,2031.96,2031.95,0.192]
["binance-futures","ETHUSDT",1652516540039,4.673,2033.82,2033.81,22.716]
["binance-futures","ETHUSDT",1652516600643,6.708,2034.59,2034.58,4.386]
["binance-futures","ETHUSDT",1652516647222,0.064,2033.08,2033.07,14.825]
["binance-futures","ETHUSDT",1652516689316,13.145,2031.5,2031.49,1.284]
["binance-futures","ETHUSDT",1652516740220,21.309,2031.98,2031.97,0.268]
["binance-futures","ETHUSDT",1652516783841,14.022,2030.11,2030.1,3.498]
["binance-futures","ETHUSDT",1652516868072,5.45,2032.2,2032.19,5.335]
["binance-futures","ETHUSDT",1652516888819,9.298,2033.47,2033.46,2.264]
["binance-futures","ETHUSDT",1652516934624,11.006,2036.22,2036.21,0.046]
["binance-futures","ETHUSDT",1652516975530,1.262,2037.14,2037.13,4.998]
["binance-futures","ETHUSDT",1652517016979,1.282,2040.14,2040.13,0.501]
["binance-futures","ETHUSDT",1652517047370,0.029,2047.14,2047.13,37.052]
["binance-futures","ETHUSDT",1652517078621,0.386,2045.3,2045.29,2.686]
["binance-futures","ETHUSDT",1652517115677,5.497,2048.92,2048.74,14.065]
["binance-futures","ETHUSDT",1652517136683,1.408,2045.61,2045.6,20.948]
["binance-futures","ETHUSDT",1652517170611,0.338,2041.78,2041.77,15.499]
["binance-futures","ETHUSDT",1652517255072,5.586,2042.46,2042.45,0.503]
["binance-futures","ETHUSDT",1652517300330,4.332,2041.34,2041.33,0.009]
["binance-futures","ETHUSDT",1652517339623,1.418,2041.5,2041.49,1.952]
["binance-futures","ETHUSDT",1652517383442,17.36,2039.76,2039.75,3.63]
["binance-futures","ETHUSDT",1652517421036,0.008,2038.55,2038.49,6.368]
["binance-futures","ETHUSDT",1652517458914,12.645,2038.81,2038.8,11.212]
["binance-futures","ETHUSDT",1652517508619,4.514,2038.41,2038.4,13.756]
["binance-futures","ETHUSDT",1652517555940,0.862,2038.78,2038.77,9.743]
["binance-futures","ETHUSDT",1652517643190,1.062,2039.92,2039.91,22.487]
["binance-futures","ETHUSDT",1652517693583,6.493,2039.3,2039.29,3.28]
["binance-futures","ETHUSDT",1652517723190,0.484,2037.63,2037.62,4.563]
["binance-futures","ETHUSDT",1652517783500,17.583,2035.29,2035.28,0.843]
["binance-futures","ETHUSDT",1652517820144,3.455,2032.99,2032.98,0.003]
["binance-futures","ETHUSDT",1652517852580,1.36,2033.68,2033.67,14.963]
["binance-futures","ETHUSDT",1652517898246,10.901,2034.09,2034.08,3.025]
["binance-futures","ETHUSDT",1652517941188,0.635,2034.83,2034.82,2.348]
["binance-futures","ETHUSDT",1652517983750,1.89,2033.58,2033.57,13.576]
["binance-futures","ETHUSDT",1652518060759,3.996,2036.82,2036.81,4.493]
["binance-futures","ETHUSDT",1652518115436,31.866,2042.04,2042.03,3.648]
["binance-futures","ETHUSDT",1652518148241,0.112,2045.2,2045.19,20.209]
["binance-futures","ETHUSDT",1652518185058,11.674,2042.3,2042.29,2.149]
["binance-futures","ETHUSDT",1652518229927,8.163,2042.1,2042.09,0.453]
["binance-futures","ETHUSDT",1652518269042,8.386,2042.07,2042.06,0.137]
["binance-futures","ETHUSDT",1652518319315,11.179,2043.94,2043.93,1.516]
["binance-futures","ETHUSDT",1652518348220,2.725,2044.58,2044.48,1.935]
["binance-futures","ETHUSDT",1652518399190,1.128,2042.11,2042.1,1.031]
["binance-futures","ETHUSDT",1652518479537,1.93,2042.99,2042.98,0.125]
["binance-futures","ETHUSDT",1652518532571,0.857,2041.75,2041.74,11.755]
["binance-futures","ETHUSDT",1652518580046,6.093,2043.33,2043.32,0.19]
["binance-futures","ETHUSDT",1652518625310,4.275,2043.92,2043.91,6.323]
["binance-futures","ETHUSDT",1652518673555,0.003,2044.84,2044.83,0.659]
["binance-futures","ETHUSDT",1652518719633,4.325,2043.82,2043.81,7.248]
["binance-futures","ETHUSDT",1652518766152,4.744,2041.59,2041.58,1.253]
["binance-futures","ETHUSDT",1652518811268,1.212,2041.25,2041.24,26.129]
["binance-futures","ETHUSDT",1652518857728,0.118,2040.26,2040.25,0.362]
["binance-futures","ETHUSDT",1652518895146,3.093,2040.54,2040.53,3.405]
["binance-futures","ETHUSDT",1652518958955,0.01,2041.5,2041.45,18.889]
["binance-futures","ETHUSDT",1652519028111,4.628,2038.94,2038.93,0.024]
["binance-futures","ETHUSDT",1652519075794,1.231,2039.08,2039.07,6.346]
["binance-futures","ETHUSDT",1652519119829,0.711,2040.34,2040.23,6.031]
["binance-futures","ETHUSDT",1652519157983,8.707,2038.9,2038.89,4.75]
["binance-futures","ETHUSDT",1652519197339,1.334,2042.36,2042.35,9.858]
["binance-futures","ETHUSDT",1652519231193,13.094,2043.46,2043.45,0.003]
["binance-futures","ETHUSDT",1652519285721,0.476,2045.19,2045.18,31.156]
["binance-futures","ETHUSDT",1652519302487,8.167,2046.98,2046.97,6.795]
["binance-futures","ETHUSDT",1652519373557,2.995,2048.88,2048.87,0.003]
["binance-futures","ETHUSDT",1652519399879,1.07,2053.96,2053.9,0.196]
["binance-futures","ETHUSDT",1652519425103,0.163,2051.44,2051.43,0.446]
["binance-futures","ETHUSDT",1652519460074,0.733,2050.09,2050.08,2.05]
["binance-futures","ETHUSDT",1652519483890,16.932,2048.82,2048.55,0.003]
["binance-futures","ETHUSDT",1652519536252,0.201,2047.84,2047.83,5.506]
["binance-futures","ETHUSDT",1652519578500,2.98,2047.32,2047.31,1.761]
["binance-futures","ETHUSDT",1652519615665,1.55,2046.63,2046.62,2.368]
["binance-futures","ETHUSDT",1652519657689,2.043,2044.39,2044.34,4.505]
["binance-futures","ETHUSDT",1652519746223,1.624,2046.0,2045.99,14.46]
["binance-futures","ETHUSDT",1652519783011,2.895,2045.07,2045.06,0.014]
["binance-futures","ETHUSDT",1652519819562,5.013,2046.84,2046.83,6.863]
["binance-futures","ETHUSDT",1652519862280,1.274,2044.09,2044.08,11.137]
["binance-futures","ETHUSDT",1652519903405,18.732,2043.97,2043.96,6.89]
["binance-futures","ETHUSDT",1652519952566,2.816,2042.74,2042.73,8.15]
["binance-futures","ETHUSDT",1652519994505,9.655,2042.28,2042.27,0.049]
["binance-futures","ETHUSDT",1652520046333,2.574,2042.34,2042.33,5.01]
["binance-futures","ETHUSDT",1652520101452,8.474,2042.33,2042.32,0.371]
["binance-futures","ETHUSDT",1652520195441,14.673,2040.46,2040.45,0.353]
["binance-futures","ETHUSDT",1652520242513,9.152,2040.94,2040.93,0.086]
["binance-futures","ETHUSDT",1652520286390,1.648,2039.64,2039.63,12.145]
["binance-futures","ETHUSDT",1652520327173,5.427,2038.19,2038.18,3.824]
["binance-futures","ETHUSDT",1652520362929,3.105,2037.81,2037.8,0.374]
["binance-futures","ETHUSDT",1652520395524,5.162,2035.71,2035.7,7.028]
["binance-futures","ETHUSDT",1652520442251,1.124,2034.81,2034.8,5.883]
["binance-futures","ETHUSDT",1652520469710,1.672,2036.62,2036.61,3.223]
["binance-futures","ETHUSDT",1652520514017,7.645,2036.59,2036.58,0.116]
["binance-futures","ETHUSDT",1652520603768,68.986,2037.02,2037.01,6.748]
["binance-futures","ETHUSDT",1652520639106,12.318,2033.85,2033.84,0.018]
["binance-futures","ETHUSDT",1652520670798,10.039,2032.41,2032.4,9.316]
["binance-futures","ETHUSDT",1652520689027,2.413,2033.83,2033.64,9.669]
["binance-futures","ETHUSDT",1652520739800,3.936,2030.34,2030.33,13.582]
["binance-futures","ETHUSDT",1652520778580,14.877,2031.55,2031.54,2.955]
["binance-futures","ETHUSDT",1652520817480,22.708,2030.4,2030.39,0.548]
["binance-futures","ETHUSDT",1652520849758,12.31,2031.92,2031.91,0.003]
["binance-futures","ETHUSDT",1652520893825,6.83,2031.0,2030.99,22.735]
["binance-futures","ETHUSDT",1652520983315,0.472,2030.54,2030.53,18.304]
["binance-futures","ETHUSDT",1652521013286,14.897,2030.58,2030.57,0.531]
["binance-futures","ETHUSDT",1652521081529,7.727,2031.72,2031.71,0.269]
["binance-futures","ETHUSDT",1652521123579,12.016,2029.03,2029.02,1.044]
["binance-futures","ETHUSDT",1652521159565,2.334,2027.57,2027.56,7.184]
["binance-futures","ETHUSDT",1652521188677,4.527,2026.0,2025.99,0.235]
["binance-futures","ETHUSDT",1652521217006,2.2,2022.28,2021.99,0.6]
["binance-futures","ETHUSDT",1652521245741,1.319,2024.86,2024.83,0.279]
["binance-futures","ETHUSDT",1652521279468,0.303,2021.8,2021.79,5.756]
["binance-futures","ETHUSDT",1652521354777,23.778,2021.72,2021.71,20.746]
["binance-futures","ETHUSDT",1652521393825,0.011,2024.39,2024.38,9.872]
["binance-futures","ETHUSDT",1652521433812,60.619,2023.51,2023.5,3.593]
["binance-futures","ETHUSDT",1652521479385,25.073,2024.27,2024.26,8.673]
["binance-futures","ETHUSDT",1652521518197,1.575,2024.1,2024.09,5.249]
["binance-futures","ETHUSDT",1652521559421,8.45,2026.11,2026.1,36.088]
["binance-futures","ETHUSDT",1652521595088,3.282,2024.66,2024.65,27.551]
["binance-futures","ETHUSDT",1652521634991,14.361,2025.8,2025.79,0.117]
["binance-futures","ETHUSDT",1652521673954,30.152,2026.01,2026.0,0.07]
["binance-futures","ETHUSDT",1652521749670,3.26,2023.15,2023.14,0.291]
["binance-futures","ETHUSDT",1652521790199,3.444,2021.37,2021.36,5.923]
["binance-futures","ETHUSDT",1652521803823,3.265,2021.12,2021.11,1.71]
["binance-futures","ETHUSDT",1652521870970,0.879,2022.66,2022.65,5.218]
["binance-futures","ETHUSDT",1652521915620,2.81,2022.0,2021.99,4.06]
["binance-futures","ETHUSDT",1652521957354,13.423,2020.7,2020.69,6.617]
["binance-futures","ETHUSDT",1652521993270,18.818,2023.48,2023.47,0.168]
["binance-futures","ETHUSDT",1652522029306,3.541,2025.14,2025.13,1.503]
["binance-futures","ETHUSDT",1652522064859,0.003,2022.24,2022.23,10.055]
["binance-futures","ETHUSDT",1652522125545,1.888,2026.07,2026.06,2.202]
["binance-futures","ETHUSDT",1652522186305,22.247,2022.47,2022.46,0.101]
["binance-futures","ETHUSDT",1652522228673,1.905,2022.34,2022.33,1.388]
["binance-futures","ETHUSDT",1652522269323,8.265,2023.51,2023.5,5.012]
["binance-futures","ETHUSDT",1652522307077,3.819,2026.87,2026.86,3.456]
["binance-futures","ETHUSDT",1652522346232,0.546,2025.81,2025.8,0.638]
["binance-futures","ETHUSDT",1652522375765,1.559,2025.87,2025.86,4.978]
["binance-futures","ETHUSDT",1652522417804,2.865,2027.41,2027.4,0.07]
["binance-futures","ETHUSDT",1652522456317,15.243,2025.03,2025.02,0.527]
["binance-futures","ETHUSDT",1652522500742,0.834,2025.56,2025.55,1.018]
["binance-futures","ETHUSDT",1652522585061,0.5,2022.14,2022.09,11.105]
["binance-futures","ETHUSDT",1652522626223,23.617,2022.21,2022.2,1.028]
["binance-futures","ETHUSDT",1652522660504,5.649,2019.57,2019.56,1.299]
["binance-futures","ETHUSDT",1652522692181,3.381,2018.66,2018.65,5.474]
["binance-futures","ETHUSDT",1652522729020,1.063,2018.0,2017.99,7.03]
["binance-futures","ETHUSDT",1652522758793,0.927,2020.79,2020.78,11.701]
["binance-futures","ETHUSDT",1652522797243,4.123,2022.36,2022.35,2.913]
["binance-futures","ETHUSDT",1652522835245,0.157,2021.91,2021.9,0.817]
["binance-futures","ETHUSDT",1652522877533,0.457,2021.83,2021.82,6.781]
["binance-futures","ETHUSDT",1652522926941,5.096,2024.38,2024.37,7.141]
["binance-futures","ETHUSDT",1652522998145,1.485,2025.35,2025.34,12.015]
["binance-futures","ETHUSDT",1652523039588,9.168,2026.95,2026.94,0.003]
["binance-futures","ETHUSDT",1652523083055,2.305,2027.5,2027.49,3.113]
["binance-futures","ETHUSDT",1652523120792,0.477,2028.59,2028.53,1.22]
["binance-futures","ETHUSDT",1652523165312,0.088,2028.95,2028.94,2.998]
["binance-futures","ETHUSDT",1652523201344,1.656,2024.11,2024.1,2.178]
["binance-futures","ETHUSDT",1652523261044,12.991,2025.22,2025.21,0.022]
["binance-futures","ETHUSDT",1652523283846,6.275,2025.71,2025.7,2.1]
["binance-futures","ETHUSDT",1652523372680,0.6,2023.01,2023.0,1.033]
["binance-futures","ETHUSDT",1652523411768,9.874,2022.66,2022.65,0.299]
["binance-futures","ETHUSDT",1652523451527,0.052,2021.06,2021.0,0.018]
["binance-futures","ETHUSDT",1652523483076,2.097,2020.42,2020.41,0.35]
["binance-futures","ETHUSDT",1652523510199,0.348,2020.95,2020.94,1.625]
["binance-futures","ETHUSDT",1652523557809,3.378,2019.35,2019.34,1.843]
["binance-futures","ETHUSDT",1652523593383,5.593,2019.84,2019.83,0.535]
["binance-futures","ETHUSDT",1652523635889,0.436,2022.78,2022.77,12.328]
["binance-futures","ETHUSDT",1652523674499,10.878,2021.27,2021.26,1.246]
["binance-futures","ETHUSDT",1652523767187,0.734,2020.33,2020.32,7.284]
["binance-futures","ETHUSDT",1652523798948,0.023,2019.02,2019.01,19.645]
["binance-futures","ETHUSDT",1652523834154,2.429,2017.08,2017.07,0.1]
["binance-futures","ETHUSDT",1652523877530,9.379,2018.84,2018.83,21.177]
["binance-futures","ETHUSDT",1652523912896,1.843,2019.77,2019.76,4.051]
["binance-futures","ETHUSDT",1652523958349,1.657,2021.41,2021.4,1.113]
["binance-futures","ETHUSDT",1652524001250,9.701,2021.28,2021.27,10.863]
["binance-futures","ETHUSDT",1652524041004,0.494,2022.9,2022.89,0.463]
["binance-futures","ETHUSDT",1652524087613,16.732,2022.48,2022.47,1.146]
["binance-futures","ETHUSDT",1652524168961,6.252,2025.75,2025.74,0.043]
["binance-futures","ETHUSDT",1652524207981,3.781,2024.78,2024.77,0.357]
["binance-futures","ETHUSDT",1652524252330,2.896,2027.75,2027.74,1.188]
["binance-futures","ETHUSDT",1652524282769,8.154,2026.19,2026.18,0.246]
["binance-futures","ETHUSDT",1652524326445,4.954,2024.49,2024.48,15.608]
["binance-futures","ETHUSDT",1652524368442,10.334,2021.55,2021.54,1.765]
["binance-futures","ETHUSDT",1652524425378,12.986,2021.9,2021.86,6.653]
["binance-futures","ETHUSDT",1652524455127,7.76,2024.24,2024.23,18.622]
["binance-futures","ETHUSDT",1652524492341,0.127,2027.14,2027.13,7.855]
["binance-futures","ETHUSDT",1652524592662,10.568,2026.34,2026.33,3.196]
["binance-futures","ETHUSDT",1652524633786,0.375,2027.02,2027.01,1.971]
["binance-futures","ETHUSDT",1652524664450,7.935,2030.33,2030.32,0.216]
["binance-futures","ETHUSDT",1652524683705,5.318,2032.25,2032.24,10.411]
["binance-futures","ETHUSDT",1652524734629,6.524,2030.91,2030.9,1.651]
["binance-futures","ETHUSDT",1652524780050,2.824,2029.53,2029.52,0.709]
["binance-futures","ETHUSDT",1652524828108,13.971,2029.77,2029.76,1.358]
["binance-futures","ETHUSDT",1652524866921,0.685,2028.19,2028.18,1.597]
["binance-futures","ETHUSDT",1652524902597,2.577,2025.29,2025.28,1.752]
["binance-futures","ETHUSDT",1652524942658,0.17,2025.33,2025.2,3.686]
["binance-futures","ETHUSDT",1652525015168,1.001,2024.84,2024.83,0.065]
["binance-futures","ETHUSDT",1652525068478,10.95,2022.8,2022.79,2.749]
["binance-futures","ETHUSDT",1652525104767,15.696,2021.74,2021.73,0.009]
["binance-futures","ETHUSDT",1652525141102,0.5,2021.28,2021.27,0.1]
["binance-futures","ETHUSDT",1652525177014,1.453,2023.06,2023.05,0.783]
["binance-futures","ETHUSDT",1652525210547,0.731,2023.51,2023.5,11.385]
["binance-futures","ETHUSDT",1652525250636,2.864,2025.05,2025.04,1.661]
["binance-futures","ETHUSDT",1652525288141,4.776,2025.36,2025.35,1.069]
["binance-futures","ETHUSDT",1652525378427,7.042,2025.21,2025.2,0.407]
["binance-futures","ETHUSDT",1652525426260,0.1,2024.39,2024.33,1.057]
["binance-futures","ETHUSDT",1652525467708,0.008,2022.89,2022.83,12.073]
["binance-futures","ETHUSDT",1652525505808,0.875,2021.02,2021.01,1.588]
["binance-futures","ETHUSDT",1652525544571,0.959,2019.31,2019.3,1.174]
["binance-futures","ETHUSDT",1652525585284,0.414,2019.51,2019.5,20.838]
["binance-futures","ETHUSDT",1652525618813,7.332,2018.39,2018.38,0.433]
["binance-futures","ETHUSDT",1652525649275,1.562,2016.69,2016.68,0.003]
["binance-futures","ETHUSDT",1652525680349,3.953,2013.29,2013.28,0.02]
["binance-futures","ETHUSDT",1652525711935,0.346,2013.28,2013.23,3.424]
["binance-futures","ETHUSDT",1652525777237,1.924,2012.84,2012.83,3.552]
["binance-futures","ETHUSDT",1652525790291,0.1,2010.45,2010.41,2.389]
["binance-futures","ETHUSDT",1652525841063,3.705,2010.03,2010.02,39.55]
["binance-futures","ETHUSDT",1652525870243,1.207,2010.33,2010.32,13.584]
["binance-futures","ETHUSDT",1652525905418,4.33,2011.32,2011.31,3.144]
["binance-futures","ETHUSDT",1652525940272,1.962,2014.51,2014.5,0.034]
["binance-futures","ETHUSDT",1652525977852,11.71,2012.58,2012.57,0.003]
["binance-futures","ETHUSDT",1652526013702,9.497,2010.47,2010.46,3.49]
["binance-futures","ETHUSDT",1652526059333,2.982,2007.3,2007.29,4.16]
["binance-futures","ETHUSDT",1652526104070,8.188,2005.38,2005.37,0.244]
["binance-futures","ETHUSDT",1652526134000,0.276,2006.54,2006.53,7.408]
["binance-futures","ETHUSDT",1652526167524,0.006,2005.5,2005.38,3.576]
["binance-futures","ETHUSDT",1652526204142,0.998,2006.91,2006.36,1.07]
["binance-futures","ETHUSDT",1652526237727,2.938,2009.1,2009.01,0.245]
["binance-futures","ETHUSDT",1652526269428,16.44,2011.63,2011.62,1.527]
["binance-futures","ETHUSDT",1652526304914,4.166,2013.76,2013.73,0.744]
["binance-futures","ETHUSDT",1652526334206,4.36,2015.06,2015.05,0.224]
["binance-futures","ETHUSDT",1652526366354,0.318,2015.47,2015.46,1.732]
["binance-futures","ETHUSDT",1652526433606,0.068,2012.74,2012.73,2.293]
["binance-futures","ETHUSDT",1652526467696,7.543,2010.01,2010.0,33.066]
["binance-futures","ETHUSDT",1652526502926,3.087,2008.47,2008.46,1.355]
["binance-futures","ETHUSDT",1652526538880,0.497,2007.93,2007.92,3.039]
["binance-futures","ETHUSDT",1652526575344,7.118,2007.57,2007.56,6.145]
["binance-futures","ETHUSDT",1652526608503,0.158,2004.41,2004.4,14.53]
["binance-futures","ETHUSDT",1652526638795,1.618,2001.0,2000.99,2.978]
["binance-futures","ETHUSDT",1652526669658,0.008,2000.77,2000.76,22.034]
["binance-futures","ETHUSDT",1652526734021,0.049,1999.05,1999.04,0.6]
["binance-futures","ETHUSDT",1652526743127,2.766,1998.11,1997.9,0.5]
["binance-futures","ETHUSDT",1652526805500,2.392,1994.01,1994.0,3.662]
["binance-futures","ETHUSDT",1652526835255,0.5,1989.36,1989.35,0.193]
["binance-futures","ETHUSDT",1652526863410,0.172,1989.21,1989.2,11.404]
["binance-futures","ETHUSDT",1652526887417,4.333,1987.35,1987.34,3.249]
["binance-futures","ETHUSDT",1652526918040,1.437,1986.91,1986.9,1.681]
["binance-futures","ETHUSDT",1652526947682,3.033,1986.99,1986.98,0.761]
["binance-futures","ETHUSDT",1652526988453,2.867,1990.56,1990.55,3.15]
["binance-futures","ETHUSDT",1652527002106,3.501,1986.96,1986.95,3.227]
["binance-futures","ETHUSDT",1652527065090,0.047,1983.04,1983.03,3.617]
["binance-futures","ETHUSDT",1652527090958,0.5,1982.95,1982.84,3.065]
["binance-futures","ETHUSDT",1652527118576,32.095,1981.93,1981.92,26.129]
["binance-futures","ETHUSDT",1652527145458,0.98,1979.37,1979.32,2.41]
["binance-futures","ETHUSDT",1652527167975,0.114,1978.87,1978.86,6.086]
["binance-futures","ETHUSDT",1652527202910,2.625,1985.31,1985.2,1.398]
["binance-futures","ETHUSDT",1652527228798,6.32,1984.49,1984.48,1.782]
["binance-futures","ETHUSDT",1652527260410,3.338,1985.72,1985.71,0.292]
["binance-futures","ETHUSDT",1652527289023,15.607,1986.51,1986.5,0.768]
["binance-futures","ETHUSDT",1652527351624,63.467,1988.01,1988.0,443.712]
["binance-futures","ETHUSDT",1652527382600,0.146,1985.02,1985.01,1.267]
["binance-futures","ETHUSDT",1652527407758,0.355,1988.69,1988.68,22.798]
["binance-futures","ETHUSDT",1652527442245,8.054,1984.76,1984.75,1.049]
["binance-futures","ETHUSDT",1652527473596,6.402,1983.49,1983.48,1.496]
["binance-futures","ETHUSDT",1652527502546,0.271,1987.09,1987.08,8.576]
["binance-futures","ETHUSDT",1652527533742,1.235,1984.25,1984.24,14.964]
["binance-futures","ETHUSDT",1652527564647,2.301,1983.82,1983.81,1.396]
["binance-futures","ETHUSDT",1652527605336,21.483,1980.46,1980.45,0.732]
["binance-futures","ETHUSDT",1652527666331,0.5,1977.72,1977.71,0.5]
["binance-futures","ETHUSDT",1652527694733,2.283,1980.65,1980.64,3.428]
["binance-futures","ETHUSDT",1652527729766,0.159,1979.6,1979.59,3.968]
["binance-futures","ETHUSDT",1652527763979,2.756,1978.42,1978.41,1.008]
["binance-futures","ETHUSDT",1652527794878,6.372,1975.81,1975.8,106.892]
["binance-futures","ETHUSDT",1652527826471,15.66,1980.0,1979.99,5.662]
["binance-futures","ETHUSDT",1652527871130,2.334,1981.13,1981.12,0.249]
["binance-futures","ETHUSDT",1652527890474,12.264,1980.32,1980.31,2.92]
["binance-futures","ETHUSDT",1652527922495,4.434,1976.75,1976.74,0.335]
["binance-futures","ETHUSDT",1652527984730,1.597,1974.32,1974.31,5.48]
["binance-futures","ETHUSDT",1652528013048,2.629,1979.72,1979.71,4.571]
["binance-futures","ETHUSDT",1652528041394,2.782,1977.2,1977.16,1.074]
["binance-futures","ETHUSDT",1652528060852,0.003,1980.12,1980.11,28.278]
["binance-futures","ETHUSDT",1652528106494,0.003,1978.99,1978.98,15.758]
["binance-futures","ETHUSDT",1652528133931,8.322,1981.77,1981.76,1.419]
["binance-futures","ETHUSDT",1652528164203,1.605,1983.29,1983.1,1.586]
["binance-futures","ETHUSDT",1652528197294,0.144,1980.62,1980.61,2.368]
["binance-futures","ETHUSDT",1652528227911,3.049,1980.85,1980.84,1.974]
["binance-futures","ETHUSDT",1652528301617,3.882,1982.71,1982.7,11.341]
["binance-futures","ETHUSDT",1652528325796,1.28,1983.79,1983.78,0.003]
["binance-futures","ETHUSDT",1652528364543,1.355,1980.24,1980.23,9.97]
["binance-futures","ETHUSDT",1652528398443,5.068,1979.54,1979.53,3.244]
["binance-futures","ETHUSDT",1652528429374,3.712,1978.86,1978.85,0.141]
["binance-futures","ETHUSDT",1652528467233,1.829,1980.67,1980.66,5.286]
["binance-futures","ETHUSDT",1652528498202,12.839,1981.91,1981.9,5.267]
["binance-futures","ETHUSDT",1652528542015,0.1,1979.03,1978.85,0.02]
["binance-futures","ETHUSDT",1652528573485,5.367,1976.59,1976.58,1.098]
["binance-futures","ETHUSDT",1652528635659,0.497,1974.18,1974.17,0.5]
["binance-futures","ETHUSDT",1652528665793,27.583,1970.84,1970.83,5.804]
["binance-futures","ETHUSDT",1652528697084,1.818,1972.56,1972.52,11.59]
["binance-futures","ETHUSDT",1652528726901,1.256,1973.87,1973.86,7.72]
["binance-futures","ETHUSDT",1652528757886,0.2,1977.16,1977.15,5.488]
["binance-futures","ETHUSDT",1652528794003,1.249,1973.7,1973.69,5.492]
["binance-futures","ETHUSDT",1652528821074,0.262,1974.69,1974.68,18.758]
["binance-futures","ETHUSDT",1652528857438,1.52,1976.46,1976.45,8.059]
["binance-futures","ETHUSDT",1652528892836,0.191,1974.27,1974.26,11.571]
["binance-futures","ETHUSDT",1652528974418,9.622,1976.26,1976.17,1.487]
["binance-futures","ETHUSDT",1652529010572,1.229,1976.84,1976.83,5.991]
["binance-futures","ETHUSDT",1652529026164,0.003,1976.84,1976.83,1.637]
["binance-futures","ETHUSDT",1652529080120,3.821,1977.77,1977.76,0.99]
["binance-futures","ETHUSDT",1652529113897,0.554,1979.52,1979.51,16.384]
["binance-futures","ETHUSDT",1652529144671,5.728,1981.33,1981.32,0.003]
["binance-futures","ETHUSDT",1652529182100,0.101,1979.21,1979.2,26.915]
["binance-futures","ETHUSDT",1652529215219,3.786,1978.87,1978.86,0.044]
["binance-futures","ETHUSDT",1652529256634,4.739,1978.52,1978.51,1.199]
["binance-futures","ETHUSDT",1652529317665,9.748,1981.22,1981.21,3.56]
["binance-futures","ETHUSDT",1652529361351,2.718,1983.2,1983.19,9.761]
["binance-futures","ETHUSDT",1652529394998,1.959,1984.68,1984.67,27.34]
["binance-futures","ETHUSDT",1652529424766,0.668,1984.13,1984.12,3.887]
["binance-futures","ETHUSDT",1652529458412,11.361,1983.32,1983.31,9.107]
["binance-futures","ETHUSDT",1652529492345,0.007,1989.61,1989.6,11.027]
["binance-futures","ETHUSDT",1652529523191,1.714,1984.21,1984.2,2.086]
["binance-futures","ETHUSDT",1652529556568,8.694,1983.18,1983.17,1.247]
["binance-futures","ETHUSDT",1652529590481,0.026,1983.2,1983.19,0.1]
["binance-futures","ETHUSDT",1652529624381,7.359,1983.47,1983.46,1.373]
["binance-futures","ETHUSDT",1652529696683,1.199,1983.88,1983.87,1.28]
["binance-futures","ETHUSDT",1652529730341,12.782,1982.41,1982.4,0.686]
["binance-futures","ETHUSDT",1652529764075,11.699,1980.43,1980.42,1.846]
["binance-futures","ETHUSDT",1652529799810,1.032,1982.31,1982.03,19.715]
["binance-futures","ETHUSDT",1652529831209,0.159,1984.19,1984.02,0.1]
["binance-futures","ETHUSDT",1652529867695,0.273,1984.66,1984.65,5.444]
["binance-futures","ETHUSDT",1652529903433,8.29,1982.59,1982.58,0.109]
["binance-futures","ETHUSDT",1652529945495,8.494,1981.45,1981.44,1.021]
["binance-futures","ETHUSDT",1652529981301,0.5,1980.2,1980.13,1.01]
["binance-futures","ETHUSDT",1652530034257,0.2,1982.98,1982.92,3.653]
["binance-futures","ETHUSDT",1652530092985,0.2,1982.8,1982.72,1.715]
["binance-futures","ETHUSDT",1652530128366,8.949,1982.57,1982.56,0.003]
["binance-futures","ETHUSDT",1652530165635,3.12,1980.33,1980.32,0.035]
["binance-futures","ETHUSDT",1652530204144,3.61,1980.62,1980.61,7.845]
["binance-futures","ETHUSDT",1652530236679,10.133,1979.08,1979.07,15.291]
["binance-futures","ETHUSDT",1652530273219,0.955,1977.75,1977.74,11.281]
["binance-futures","ETHUSDT",1652530311308,0.124,1976.61,1976.6,2.335]
["binance-futures","ETHUSDT",1652530338579,0.529,1977.94,1977.93,7.489]
["binance-futures","ETHUSDT",1652530418835,6.332,1976.5,1976.49,5.369]
["binance-futures","ETHUSDT",1652530453621,14.546,1978.54,1978.53,1.039]
["binance-futures","ETHUSDT",1652530493746,4.065,1976.38,1976.37,6.121]
["binance-futures","ETHUSDT",1652530531769,21.601,1977.11,1977.1,0.02]
["binance-futures","ETHUSDT",1652530563082,1.012,1977.31,1977.3,12.046]
["binance-futures","ETHUSDT",1652530604609,3.161,1978.6,1978.59,0.748]
["binance-futures","ETHUSDT",1652530646386,1.993,1978.84,1978.83,8.947]
["binance-futures","ETHUSDT",1652530689779,3.969,1978.9,1978.89,21.623]
["binance-futures","ETHUSDT",1652530726353,1.659,1975.5,1975.49,2.179]
["binance-futures","ETHUSDT",1652530793315,12.241,1974.01,1974.0,51.149]
["binance-futures","ETHUSDT",1652530839646,4.816,1974.8,1974.79,6.727]
["binance-futures","ETHUSDT",1652530868015,2.969,1979.69,1979.68,9.001]
["binance-futures","ETHUSDT",1652530897624,18.285,1981.19,1981.18,0.689]
["binance-futures","ETHUSDT",1652530931867,7.77,1983.42,1983.41,0.102]
["binance-futures","ETHUSDT",1652530964422,0.388,1983.65,1983.64,9.837]
["binance-futures","ETHUSDT",1652530998381,4.471,1984.04,1984.03,6.955]
["binance-futures","ETHUSDT",1652531034836,3.195,1983.55,1983.54,1.258]
["binance-futures","ETHUSDT",1652531075054,1.179,1986.28,1986.27,3.17]
["binance-futures","ETHUSDT",1652531139319,4.05,1986.97,1986.96,1.199]
["binance-futures","ETHUSDT",1652531172054,4.161,1989.33,1989.32,0.468]
["binance-futures","ETHUSDT",1652531199911,1.978,1991.62,1991.61,4.175]
["binance-futures","ETHUSDT",1652531232373,0.2,1989.6,1989.59,6.291]
["binance-futures","ETHUSDT",1652531264163,2.64,1989.97,1989.96,1.866]
["binance-futures","ETHUSDT",1652531319152,0.489,1991.68,1991.67,4.265]
["binance-futures","ETHUSDT",1652531333208,9.543,1992.34,1992.33,1.505]
["binance-futures","ETHUSDT",1652531362591,4.683,1993.33,1993.32,1.474]
["binance-futures","ETHUSDT",1652531396137,1.555,1993.48,1993.47,2.235]
["binance-futures","ETHUSDT",1652531461539,1.081,1995.29,1995.28,9.968]
["binance-futures","ETHUSDT",1652531494340,0.653,1995.6,1995.59,4.291]
["binance-futures","ETHUSDT",1652531526954,5.503,1996.05,1996.04,1.243]
["binance-futures","ETHUSDT",1652531545232,0.68,1995.3,1995.29,15.566]
["binance-futures","ETHUSDT",1652531588981,4.335,1990.34,1990.33,1.982]
["binance-futures","ETHUSDT",1652531622065,1.2,1990.31,1990.3,5.416]
["binance-futures","ETHUSDT",1652531653787,1.033,1992.34,1992.33,15.157]
["binance-futures","ETHUSDT",1652531693042,11.558,1991.64,1991.63,1.875]
["binance-futures","ETHUSDT",1652531730503,1.563,1990.67,1990.66,7.635]
["binance-futures","ETHUSDT",1652531812427,1.769,1988.49,1988.48,6.664]
["binance-futures","ETHUSDT",1652531851013,21.807,1988.49,1988.48,0.068]
["binance-futures","ETHUSDT",1652531893326,0.711,1988.27,1988.26,1.711]
["binance-futures","ETHUSDT",1652531938858,2.837,1988.08,1988.07,1.933]
["binance-futures","ETHUSDT",1652531976437,0.683,1989.44,1989.43,9.517]
["binance-futures","ETHUSDT",1652532013583,0.296,1992.67,1992.66,8.905]
["binance-futures","ETHUSDT",1652532054512,0.803,1991.79,1991.78,6.326]
["binance-futures","ETHUSDT",1652532100052,12.038,1990.81,1990.8,6.039]
["binance-futures","ETHUSDT",1652532130981,12.171,1988.33,1988.32,3.003]
["binance-futures","ETHUSDT",1652532165154,1.655,1989.49,1989.48,1.883]
["binance-futures","ETHUSDT",1652532251861,7.57,1988.21,1988.2,4.346]
["binance-futures","ETHUSDT",1652532298074,1.754,1987.89,1987.88,5.796]
["binance-futures","ETHUSDT",1652532333345,2.405,1991.15,1991.14,6.376]
["binance-futures","ETHUSDT",1652532393377,0.011,1988.75,1988.74,6.531]
["binance-futures","ETHUSDT",1652532417025,18.325,1987.6,1987.59,0.035]
["binance-futures","ETHUSDT",1652532457624,4.532,1989.32,1989.31,1.164]
["binance-futures","ETHUSDT",1652532499665,0.484,1988.55,1988.54,4.565]
["binance-futures","ETHUSDT",1652532545834,0.107,1988.48,1988.47,3.155]
["binance-futures","ETHUSDT",1652532639040,4.873,1989.73,1989.72,10.046]
["binance-futures","ETHUSDT",1652532688226,5.278,1988.12,1988.11,2.185]
["binance-futures","ETHUSDT",1652532710214,0.555,1987.26,1987.25,19.18]
["binance-futures","ETHUSDT",1652532771596,20.641,1986.8,1986.79,2.991]
["binance-futures","ETHUSDT",1652532812608,1.098,1988.93,1988.92,10.694]
["binance-futures","ETHUSDT",1652532851468,2.225,1987.7,1987.69,3.948]
["binance-futures","ETHUSDT",1652532903636,5.215,1987.79,1987.78,5.336]
["binance-futures","ETHUSDT",1652532945123,36.08,1985.95,1985.94,0.147]
["binance-futures","ETHUSDT",1652532979522,5.005,1986.52,1986.51,15.004]
["binance-futures","ETHUSDT",1652533031386,1.137,1985.01,1985.0,87.538]
["binance-futures","ETHUSDT",1652533104880,5.139,1982.43,1982.42,6.073]
["binance-futures","ETHUSDT",1652533143641,15.764,1982.54,1982.53,11.38]
["binance-futures","ETHUSDT",1652533180985,3.651,1983.0,1982.99,2.675]
["binance-futures","ETHUSDT",1652533211922,25.764,1984.76,1984.75,1.954]
["binance-futures","ETHUSDT",1652533245405,3.63,1987.51,1987.5,9.121]
["binance-futures","ETHUSDT",1652533283458,0.138,1988.72,1988.63,0.5]
["binance-futures","ETHUSDT",1652533316475,12.888,1989.59,1989.58,2.049]
["binance-futures","ETHUSDT",1652533353805,12.309,1986.71,1986.7,9.083]
["binance-futures","ETHUSDT",1652533420168,17.813,1978.94,1978.93,1.001]
["binance-futures","ETHUSDT",1652533453175,0.58,1978.2,1978.19,10.265]
["binance-futures","ETHUSDT",1652533483718,2.58,1975.73,1975.72,0.533]
["binance-futures","ETHUSDT",1652533491109,5.517,1974.84,1974.83,0.738]
["binance-futures","ETHUSDT",1652533544813,0.003,1977.2,1977.19,2.774]
["binance-futures","ETHUSDT",1652533574509,0.106,1976.23,1976.22,2.388]
["binance-futures","ETHUSDT",1652533614165,0.148,1979.02,1979.01,4.119]
["binance-futures","ETHUSDT",1652533653978,0.007,1979.05,1979.04,5.992]
["binance-futures","ETHUSDT",1652533691793,5.327,1978.56,1978.55,3.191]
["binance-futures","ETHUSDT",1652533726220,5.683,1973.24,1973.23,11.209]
["binance-futures","ETHUSDT",1652533775881,0.005,1973.23,1972.93,2.328]
["binance-futures","ETHUSDT",1652533825484,7.12,1971.57,1971.56,3.166]
["binance-futures","ETHUSDT",1652533856369,17.905,1967.41,1967.4,0.084]
["binance-futures","ETHUSDT",1652533883928,6.694,1961.53,1961.51,0.025]
["binance-futures","ETHUSDT",1652533914017,0.387,1968.7,1968.69,3.367]
["binance-futures","ETHUSDT",1652533942895,2.309,1965.33,1965.32,6.08]
["binance-futures","ETHUSDT",1652533965297,1.66,1966.46,1966.45,2.33]
["binance-futures","ETHUSDT",1652534005055,3.875,1966.12,1966.11,1.257]
["binance-futures","ETHUSDT",1652534066595,0.048,1971.46,1971.42,1.54]
["binance-futures","ETHUSDT",1652534098766,2.353,1972.39,1972.38,4.822]
["binance-futures","ETHUSDT",1652534130590,0.361,1971.96,1971.95,5.541]
["binance-futures","ETHUSDT",1652534160959,1.678,1969.58,1969.57,2.42]
["binance-futures","ETHUSDT",1652534190939,2.214,1967.6,1967.41,5.25]
["binance-futures","ETHUSDT",1652534219359,0.631,1968.44,1968.43,1.341]
["binance-futures","ETHUSDT",1652534251941,0.478,1965.99,1965.98,7.817]
["binance-futures","ETHUSDT",1652534282440,0.4,1963.26,1963.18,0.647]
["binance-futures","ETHUSDT",1652534313572,24.581,1963.98,1963.97,0.949]
["binance-futures","ETHUSDT",1652534344676,2.968,1967.24,1967.23,0.204]
["binance-futures","ETHUSDT",1652534413947,12.744,1968.49,1968.48,0.348]
["binance-futures","ETHUSDT",1652534416026,16.589,1967.72,1967.71,1.799]
["binance-futures","ETHUSDT",1652534482160,1.742,1965.78,1965.77,1.256]
["binance-futures","ETHUSDT",1652534515386,4.898,1965.52,1965.51,0.979]
["binance-futures","ETHUSDT",1652534553360,0.618,1967.3,1967.29,7.854]
["binance-futures","ETHUSDT",1652534590341,0.621,1970.49,1970.48,4.642]
["binance-futures","ETHUSDT",1652534622034,31.914,1971.23,1971.22,0.704]
["binance-futures","ETHUSDT",1652534657295,7.837,1972.72,1972.71,9.068]
["binance-futures","ETHUSDT",1652534687635,0.852,1974.54,1974.35,1.242]
["binance-futures","ETHUSDT",1652534751686,1.261,1978.72,1978.71,1.949]
["binance-futures","ETHUSDT",1652534783291,0.841,1975.19,1975.18,4.021]
["binance-futures","ETHUSDT",1652534817101,0.012,1975.1,1975.09,2.945]
["binance-futures","ETHUSDT",1652534854389,0.088,1974.66,1974.65,11.654]
["binance-futures","ETHUSDT",1652534898074,16.658,1974.11,1974.1,1.543]
["binance-futures","ETHUSDT",1652534917516,0.883,1973.29,1973.28,9.885]
["binance-futures","ETHUSDT",1652534969263,14.912,1974.1,1974.09,0.177]
["binance-futures","ETHUSDT",1652535009899,28.731,1973.6,1973.59,0.126]
["binance-futures","ETHUSDT",1652535045616,3.039,1972.34,1972.33,12.484]
["binance-futures","ETHUSDT",1652535125458,7.372,1971.69,1971.68,2.601]
["binance-futures","ETHUSDT",1652535157082,0.01,1969.5,1969.45,0.5]
["binance-futures","ETHUSDT",1652535193303,0.003,1972.7,1972.69,5.534]
["binance-futures","ETHUSDT",1652535206487,0.023,1972.0,1971.99,10.29]
["binance-futures","ETHUSDT",1652535256284,2.884,1977.02,1977.01,7.187]
["binance-futures","ETHUSDT",1652535294139,7.443,1976.38,1976.37,2.59]
["binance-futures","ETHUSDT",1652535326647,6.959,1973.35,1973.34,4.46]
["binance-futures","ETHUSDT",1652535357655,4.281,1970.5,1970.49,21.178]
["binance-futures","ETHUSDT",1652535391279,10.187,1966.16,1966.15,1.084]
["binance-futures","ETHUSDT",1652535425650,6.546,1967.21,1967.2,4.856]
["binance-futures","ETHUSDT",1652535498122,16.177,1966.59,1966.58,0.003]
["binance-futures","ETHUSDT",1652535535429,1.316,1969.0,1968.99,7.188]
["binance-futures","ETHUSDT",1652535571633,7.59,1967.23,1967.22,1.892]
["binance-futures","ETHUSDT",1652535606986,0.783,1964.39,1964.38,0.003]
["binance-futures","ETHUSDT",1652535636914,8.773,1964.93,1964.92,1.102]
["binance-futures","ETHUSDT",1652535668471,6.448,1967.93,1967.92,4.34]
["binance-futures","ETHUSDT",1652535693901,1.529,1969.36,1969.35,2.041]
["binance-futures","ETHUSDT",1652535737322,7.181,1969.92,1969.91,2.871]
["binance-futures","ETHUSDT",1652535816164,9.095,1966.0,1965.99,4.715]
["binance-futures","ETHUSDT",1652535849462,4.562,1968.34,1968.33,7.864]
["binance-futures","ETHUSDT",1652535884746,0.039,1969.14,1969.13,5.627]
["binance-futures","ETHUSDT",1652535917558,8.056,1972.55,1972.43,1.066]
["binance-futures","ETHUSDT",1652535930040,1.622,1972.3,1972.21,1.84]
["binance-futures","ETHUSDT",1652535984430,6.563,1969.01,1969.0,1.337]
["binance-futures","ETHUSDT",1652536020481,2.926,1966.64,1966.61,2.481]
["binance-futures","ETHUSDT",1652536052768,0.422,1966.83,1966.79,2.269]
["binance-futures","ETHUSDT",1652536084470,0.23,1961.47,1961.46,0.009]
["binance-futures","ETHUSDT",1652536148485,0.009,1959.12,1959.11,3.128]
["binance-futures","ETHUSDT",1652536179503,5.696,1961.61,1961.6,2.159]
["binance-futures","ETHUSDT",1652536185906,1.528,1962.66,1962.65,2.071]
["binance-futures","ETHUSDT",1652536239271,10.101,1964.23,1964.22,4.042]
["binance-futures","ETHUSDT",1652536273370,17.696,1959.56,1959.55,1.025]
["binance-futures","ETHUSDT",1652536301694,1.799,1958.64,1958.63,0.007]
["binance-futures","ETHUSDT",1652536333897,1.785,1961.29,1961.28,8.394]
["binance-futures","ETHUSDT",1652536367282,3.061,1957.69,1957.68,23.986]
["binance-futures","ETHUSDT",1652536395465,4.44,1958.47,1958.46,0.14]
["binance-futures","ETHUSDT",1652536466540,11.227,1960.74,1960.73,4.586]
["binance-futures","ETHUSDT",1652536504595,0.335,1961.69,1961.65,0.191]
["binance-futures","ETHUSDT",1652536535504,0.15,1963.82,1963.81,23.094]
["binance-futures","ETHUSDT",1652536570128,0.471,1963.72,1963.71,3.632]
["binance-futures","ETHUSDT",1652536607645,4.673,1964.28,1964.27,0.006]
["binance-futures","ETHUSDT",1652536645466,5.113,1963.8,1963.79,4.317]
["binance-futures","ETHUSDT",1652536671553,14.242,1965.09,1965.08,0.003]
["binance-futures","ETHUSDT",1652536713469,6.284,1965.96,1965.95,0.9]
["binance-futures","ETHUSDT",1652536752080,40.672,1962.98,1962.97,0.325]
["binance-futures","ETHUSDT",1652536789483,1.054,1962.36,1962.35,5.076]
["binance-futures","ETHUSDT",1652536856866,1.5,1962.99,1962.98,0.6]
["binance-futures","ETHUSDT",1652536889048,3.256,1962.53,1962.52,12.507]
["binance-futures","ETHUSDT",1652536898704,0.423,1962.0,1961.99,2.653]
["binance-futures","ETHUSDT",1652536952911,1.117,1956.48,1956.41,2.538]
["binance-futures","ETHUSDT",1652536987823,5.732,1957.0,1956.99,6.45]
["binance-futures","ETHUSDT",1652537015461,0.83,1955.82,1955.81,2.792]
["binance-futures","ETHUSDT",1652537047649,6.737,1955.7,1955.69,4.413]
["binance-futures","ETHUSDT",1652537076831,1.464,1954.79,1954.73,4.459]
["binance-futures","ETHUSDT",1652537110877,4.255,1955.12,1955.11,5.731]
["binance-futures","ETHUSDT",1652537149974,0.003,1951.73,1951.72,7.356]
["binance-futures","ETHUSDT",1652537211148,1.676,1952.09,1952.08,0.249]
["binance-futures","ETHUSDT",1652537239761,1.259,1950.94,1950.93,2.419]
["binance-futures","ETHUSDT",1652537271189,0.189,1952.01,1952.0,7.046]
["binance-futures","ETHUSDT",1652537299236,8.043,1951.35,1951.34,27.209]
["binance-futures","ETHUSDT",1652537331631,3.425,1951.73,1951.72,7.546]
["binance-futures","ETHUSDT",1652537357004,0.803,1953.01,1953.0,5.011]
["binance-futures","ETHUSDT",1652537391213,1.069,1955.97,1955.96,17.792]
["binance-futures","ETHUSDT",1652537421752,0.899,1957.18,1957.17,2.858]
["binance-futures","ETHUSDT",1652537487665,6.766,1955.48,1955.47,5.222]
["binance-futures","ETHUSDT",1652537521353,2.452,1954.5,1954.49,4.159]
["binance-futures","ETHUSDT",1652537549197,0.4,1954.12,1954.11,10.668]
["binance-futures","ETHUSDT",1652537582950,6.322,1954.52,1954.51,0.145]
["binance-futures","ETHUSDT",1652537598678,0.2,1953.32,1953.31,1.559]
["binance-futures","ETHUSDT",1652537649783,5.643,1956.3,1956.29,1.988]
["binance-futures","ETHUSDT",1652537684894,4.874,1957.21,1957.2,7.539]
["binance-futures","ETHUSDT",1652537721073,0.148,1958.4,1958.39,21.962]
["binance-futures","ETHUSDT",1652537750363,0.222,1961.82,1961.75,2.838]
["binance-futures","ETHUSDT",1652537814839,2.143,1960.81,1960.8,0.229]
["binance-futures","ETHUSDT",1652537819000,7.821,1960.06,1960.05,2.088]
["binance-futures","ETHUSDT",1652537883467,5.588,1961.04,1961.03,2.505]
["binance-futures","ETHUSDT",1652537919036,4.66,1962.44,1962.43,3.655]
["binance-futures","ETHUSDT",1652537953850,6.09,1961.54,1961.53,0.003]
["binance-futures","ETHUSDT",1652537993383,9.167,1960.86,1960.85,2.537]
["binance-futures","ETHUSDT",1652538031651,15.497,1958.5,1958.49,1.521]
["binance-futures","ETHUSDT",1652538061804,12.336,1956.62,1956.61,1.439]
["binance-futures","ETHUSDT",1652538095376,0.961,1960.62,1960.61,18.156]
["binance-futures","ETHUSDT",1652538165285,1.516,1962.12,1962.11,4.674]
["binance-futures","ETHUSDT",1652538202002,0.148,1963.65,1963.64,2.341]
["binance-futures","ETHUSDT",1652538240196,0.378,1963.25,1963.24,1.365]
["binance-futures","ETHUSDT",1652538271250,1.542,1963.77,1963.76,1.584]
["binance-futures","ETHUSDT",1652538308171,4.377,1964.06,1964.05,4.864]
["binance-futures","ETHUSDT",1652538328531,4.229,1963.13,1963.12,1.344]
["binance-futures","ETHUSDT",1652538376101,0.521,1960.77,1960.76,1.58]
["binance-futures","ETHUSDT",1652538411489,0.268,1964.98,1964.97,14.414]
["binance-futures","ETHUSDT",1652538444260,2.801,1964.91,1964.9,4.729]
["binance-futures","ETHUSDT",1652538531980,0.513,1964.77,1964.76,10.641]
["binance-futures","ETHUSDT",1652538569841,1.959,1966.46,1966.45,10.28]
["binance-futures","ETHUSDT",1652538603915,0.685,1967.06,1967.05,7.668]
["binance-futures","ETHUSDT",1652538618858,0.343,1965.77,1965.76,1.531]
["binance-futures","ETHUSDT",1652538673565,12.414,1966.96,1966.88,0.38]
["binance-futures","ETHUSDT",1652538711827,1.267,1965.55,1965.54,1.441]
["binance-futures","ETHUSDT",1652538746596,0.166,1963.16,1963.15,9.668]
["binance-futures","ETHUSDT",1652538779500,3.351,1964.0,1963.99,1.892]
["binance-futures","ETHUSDT",1652538818575,3.009,1963.13,1963.12,19.784]
["binance-futures","ETHUSDT",1652538891040,0.154,1962.52,1962.51,31.685]
["binance-futures","ETHUSDT",1652538938381,3.841,1963.48,1963.47,5.325]
["binance-futures","ETHUSDT",1652538977594,0.584,1960.34,1960.33,12.141]
["binance-futures","ETHUSDT",1652539013016,0.003,1960.25,1960.24,8.253]
["binance-futures","ETHUSDT",1652539057034,0.915,1961.13,1961.12,35.102]
["binance-futures","ETHUSDT",1652539107345,0.322,1960.99,1960.98,18.416]
["binance-futures","ETHUSDT",1652539146758,1.71,1962.9,1962.89,25.141]
["binance-futures","ETHUSDT",1652539178536,8.528,1959.34,1959.33,5.144]
["binance-futures","ETHUSDT",1652539217808,6.705,1960.33,1960.32,0.405]
["binance-futures","ETHUSDT",1652539302331,1.503,1959.86,1959.85,5.376]
["binance-futures","ETHUSDT",1652539348571,0.906,1960.25,1960.24,14.574]
["binance-futures","ETHUSDT",1652539389661,2.458,1963.63,1963.59,0.382]
["binance-futures","ETHUSDT",1652539424494,2.303,1968.86,1968.85,4.092]
["binance-futures","ETHUSDT",1652539460397,0.682,1969.97,1969.96,7.782]
["binance-futures","ETHUSDT",1652539480598,40.133,1970.9,1970.89,3.475]
["binance-futures","ETHUSDT",1652539514276,17.45,1968.1,1968.09,14.459]
["binance-futures","ETHUSDT",1652539547406,15.122,1966.51,1966.5,2.281]
["binance-futures","ETHUSDT",1652539582949,4.385,1969.05,1969.04,4.748]
["binance-futures","ETHUSDT",1652539622441,7.485,1967.17,1967.16,1.139]
["binance-futures","ETHUSDT",1652539697580,9.302,1963.22,1963.21,0.149]
["binance-futures","ETHUSDT",1652539707529,6.152,1962.39,1962.38,0.725]
["binance-futures","ETHUSDT",1652539770911,15.157,1963.12,1963.11,0.694]
["binance-futures","ETHUSDT",1652539810915,10.38,1962.79,1962.78,5.201]
["binance-futures","ETHUSDT",1652539860016,3.021,1961.83,1961.82,4.762]
["binance-futures","ETHUSDT",1652539900616,1.639,1964.14,1964.13,10.527]
["binance-futures","ETHUSDT",1652539944383,1.552,1963.78,1963.77,3.833]
["binance-futures","ETHUSDT",1652540023352,0.189,1964.48,1964.47,2.732]
["binance-futures","ETHUSDT",1652540083558,0.531,1963.87,1963.86,9.953]
["binance-futures","ETHUSDT",1652540128242,12.394,1963.65,1963.64,1.327]
["binance-futures","ETHUSDT",1652540169345,1.364,1963.81,1963.8,4.835]
["binance-futures","ETHUSDT",1652540209279,0.059,1966.33,1966.32,19.996]
["binance-futures","ETHUSDT",1652540247767,0.394,1966.95,1966.77,1.423]
["binance-futures","ETHUSDT",1652540285464,4.234,1965.86,1965.85,3.874]
["binance-futures","ETHUSDT",1652540323141,1.755,1967.04,1967.03,5.956]
["binance-futures","ETHUSDT",1652540367931,0.862,1970.77,1970.76,0.562]
["binance-futures","ETHUSDT",1652540398267,0.364,1972.19,1972.18,0.48]
["binance-futures","ETHUSDT",1652540428031,1.99,1971.79,1971.78,0.004]
["binance-futures","ETHUSDT",1652540497006,5.154,1971.95,1971.94,0.006]
["binance-futures","ETHUSDT",1652540534999,5.448,1969.43,1969.42,3.815]
["binance-futures","ETHUSDT",1652540583663,32.962,1969.1,1969.09,17.4]
["binance-futures","ETHUSDT",1652540621814,2.572,1968.99,1968.98,15.351]
["binance-futures","ETHUSDT",1652540660817,0.093,1971.34,1971.33,4.732]
["binance-futures","ETHUSDT",1652540697336,0.487,1973.97,1973.96,2.912]
["binance-futures","ETHUSDT",1652540730056,14.676,1974.39,1974.38,3.756]
["binance-futures","ETHUSDT",1652540764936,0.977,1978.5,1978.34,0.328]
["binance-futures","ETHUSDT",1652540830923,3.975,1974.21,1974.2,4.329]
["binance-futures","ETHUSDT",1652540835365,14.348,1973.67,1973.66,4.742]
["binance-futures","ETHUSDT",1652540901137,1.0,1977.89,1977.87,1.229]
["binance-futures","ETHUSDT",1652540932340,2.135,1976.18,1976.17,1.114]
["binance-futures","ETHUSDT",1652540968892,7.481,1974.85,1974.84,0.132]
["binance-futures","ETHUSDT",1652541007362,2.959,1977.51,1977.5,1.066]
["binance-futures","ETHUSDT",1652541044509,8.232,1975.46,1975.45,0.271]
["binance-futures","ETHUSDT",1652541102152,21.861,1974.51,1974.5,1.147]
["binance-futures","ETHUSDT",1652541117144,14.112,1973.16,1973.15,7.723]
["binance-futures","ETHUSDT",1652541157003,6.337,1974.68,1974.61,0.633]
["binance-futures","ETHUSDT",1652541223428,0.952,1984.32,1984.31,4.71]
["binance-futures","ETHUSDT",1652541257410,12.16,1981.24,1981.23,0.91]
["binance-futures","ETHUSDT",1652541289636,4.48,1980.41,1980.4,0.298]
["binance-futures","ETHUSDT",1652541318747,7.441,1978.73,1978.72,4.576]
["binance-futures","ETHUSDT",1652541340347,0.703,1978.33,1978.32,9.067]
["binance-futures","ETHUSDT",1652541393158,2.789,1977.06,1977.05,2.209]
["binance-futures","ETHUSDT",1652541428889,5.634,1978.28,1978.27,1.946]
["binance-futures","ETHUSDT",1652541463874,0.248,1982.85,1982.84,0.584]
["binance-futures","ETHUSDT",1652541534420,6.067,1978.66,1978.65,4.363]
["binance-futures","ETHUSDT",1652541568868,1.764,1978.11,1978.1,2.103]
["binance-futures","ETHUSDT",1652541603520,3.463,1976.39,1976.38,2.017]
["binance-futures","ETHUSDT",1652541639050,9.566,1975.39,1975.38,7.302]
["binance-futures","ETHUSDT",1652541677455,8.232,1976.19,1976.18,4.228]
["binance-futures","ETHUSDT",1652541715528,9.616,1975.37,1975.36,7.302]
["binance-futures","ETHUSDT",1652541751969,4.901,1975.04,1975.03,1.192]
["binance-futures","ETHUSDT",1652541799153,5.211,1975.07,1975.06,4.366]
["binance-futures","ETHUSDT",1652541842710,6.288,1974.51,1974.5,3.083]
["binance-futures","ETHUSDT",1652541887427,2.896,1976.8,1976.79,3.653]
["binance-futures","ETHUSDT",1652541964236,3.092,1978.01,1978.0,3.665]
["binance-futures","ETHUSDT",1652542002214,1.878,1976.9,1976.89,10.45]
["binance-futures","ETHUSDT",1652542045401,0.538,1975.44,1975.43,2.673]
["binance-futures","ETHUSDT",1652542082267,6.761,1976.92,1976.91,0.807]
["binance-futures","ETHUSDT",1652542122800,27.507,1974.94,1974.93,0.619]
["binance-futures","ETHUSDT",1652542185108,2.112,1974.94,1974.93,5.9]
["binance-futures","ETHUSDT",1652542208309,9.882,1976.11,1976.1,0.384]
["binance-futures","ETHUSDT",1652542252279,3.121,1974.89,1974.88,11.484]
["binance-futures","ETHUSDT",1652542295107,0.075,1974.16,1974.15,12.902]
["binance-futures","ETHUSDT",1652542368536,2.044,1970.17,1970.16,9.352]
["binance-futures","ETHUSDT",1652542399264,7.589,1970.94,1970.93,1.37]
["binance-futures","ETHUSDT",1652542433559,11.061,1970.0,1969.99,24.064]
["binance-futures","ETHUSDT",1652542454448,1.373,1969.49,1969.48,18.734]
["binance-futures","ETHUSDT",1652542515629,1.082,1972.45,1972.44,15.0]
["binance-futures","ETHUSDT",1652542552287,2.067,1971.65,1971.64,6.709]
["binance-futures","ETHUSDT",1652542595839,13.082,1972.16,1972.15,1.379]
["binance-futures","ETHUSDT",1652542638507,11.999,1971.95,1971.94,11.445]
["binance-futures","ETHUSDT",1652542683503,4.897,1971.94,1971.93,21.217]
["binance-futures","ETHUSDT",1652542766661,1.93,1972.88,1972.87,1.016]
["binance-futures","ETHUSDT",1652542819644,3.52,1971.25,1971.24,11.458]
["binance-futures","ETHUSDT",1652542860700,0.42,1970.13,1970.12,6.64]
["binance-futures","ETHUSDT",1652542902320,0.75,1970.86,1970.85,10.171]
["binance-futures","ETHUSDT",1652542947060,9.259,1971.0,1970.91,13.945]
["binance-futures","ETHUSDT",1652542983904,35.315,1967.96,1967.95,7.854]
["binance-futures","ETHUSDT",1652543015094,14.48,1966.61,1966.6,0.25]
["binance-futures","ETHUSDT",1652543054986,0.364,1965.52,1965.51,2.94]
["binance-futures","ETHUSDT",1652543088526,0.331,1962.84,1962.76,1.199]
["binance-futures","ETHUSDT",1652543157235,0.978,1963.95,1963.94,9.038]
["binance-futures","ETHUSDT",1652543195784,13.497,1965.7,1965.69,3.202]
["binance-futures","ETHUSDT",1652543234844,7.356,1964.5,1964.49,0.099]
["binance-futures","ETHUSDT",1652543274564,9.419,1962.29,1962.28,0.315]
["binance-futures","ETHUSDT",1652543329489,1.643,1964.34,1964.33,6.213]
["binance-futures","ETHUSDT",1652543357912,0.2,1966.34,1966.27,0.07]
["binance-futures","ETHUSDT",1652543396798,1.412,1963.6,1963.52,10.838]
["binance-futures","ETHUSDT",1652543432355,87.916,1964.68,1964.67,1.758]
["binance-futures","ETHUSDT",1652543474198,2.666,1966.24,1966.23,1.439]
["binance-futures","ETHUSDT",1652543560943,0.003,1963.18,1963.17,4.972]
["binance-futures","ETHUSDT",1652543595825,4.956,1962.94,1962.93,2.725]
["binance-futures","ETHUSDT",1652543610391,20.024,1962.72,1962.71,0.95]
["binance-futures","ETHUSDT",1652543689930,1.447,1963.02,1963.01,10.832]
["binance-futures","ETHUSDT",1652543723167,1.152,1966.16,1966.15,0.628]
["binance-futures","ETHUSDT",1652543767326,12.18,1965.41,1965.4,0.003]
["binance-futures","ETHUSDT",1652543802555,8.164,1960.18,1960.17,1.432]
["binance-futures","ETHUSDT",1652543839320,2.112,1961.76,1961.75,0.604]
["binance-futures","ETHUSDT",1652543917192,1.319,1963.53,1963.52,4.136]
["binance-futures","ETHUSDT",1652543980940,0.148,1963.01,1963.0,12.041]
["binance-futures","ETHUSDT",1652544018454,4.946,1963.41,1963.4,14.072]
["binance-futures","ETHUSDT",1652544056605,5.679,1965.61,1965.6,7.156]
["binance-futures","ETHUSDT",1652544093703,1.073,1966.23,1966.22,35.756]
["binance-futures","ETHUSDT",1652544128534,3.994,1968.12,1968.11,1.699]
["binance-futures","ETHUSDT",1652544170542,3.708,1967.02,1967.01,7.655]
["binance-futures","ETHUSDT",1652544198416,1.112,1966.69,1966.68,15.086]
["binance-futures","ETHUSDT",1652544248364,0.233,1968.05,1968.04,9.806]
["binance-futures","ETHUSDT",1652544291195,4.997,1968.2,1968.19,0.038]
["binance-futures","ETHUSDT",1652544378722,2.751,1969.39,1969.38,8.775]
["binance-futures","ETHUSDT",1652544421542,7.511,1968.91,1968.9,4.762]
["binance-futures","ETHUSDT",1652544462805,0.009,1969.12,1969.04,2.737]
["binance-futures","ETHUSDT",1652544513157,8.168,1969.07,1969.06,0.521]
["binance-futures","ETHUSDT",1652544544959,3.141,1966.77,1966.76,11.768]
["binance-futures","ETHUSDT",1652544585330,0.053,1965.21,1965.2,17.367]
["binance-futures","ETHUSDT",1652544622079,8.945,1963.4,1963.39,0.003]
["binance-futures","ETHUSDT",1652544655850,28.402,1961.78,1961.77,0.011]
["binance-futures","ETHUSDT",1652544692695,0.079,1961.13,1961.12,2.28]
["binance-futures","ETHUSDT",1652544729084,4.35,1955.31,1955.22,0.356]
["binance-futures","ETHUSDT",1652544771493,3.259,1958.17,1958.16,19.286]
["binance-futures","ETHUSDT",1652544827251,1.952,1964.01,1964.0,29.043]
["binance-futures","ETHUSDT",1652544857222,0.77,1965.42,1965.39,0.071]
["binance-futures","ETHUSDT",1652544888309,1.708,1974.23,1974.22,23.449]
["binance-futures","ETHUSDT",1652544923233,457.268,1971.67,1971.66,25.322]
["binance-futures","ETHUSDT",1652544956851,0.675,1977.46,1977.45,7.288]
["binance-futures","ETHUSDT",1652545006073,9.982,1978.71,1978.7,1.82]
["binance-futures","ETHUSDT",1652545013778,4.225,1980.26,1980.25,2.509]
["binance-futures","ETHUSDT",1652545044075,0.1,1976.25,1976.13,0.949]
["binance-futures","ETHUSDT",1652545116772,1.614,1981.19,1981.18,6.025]
["binance-futures","ETHUSDT",1652545148579,7.839,1985.28,1985.27,0.214]
["binance-futures","ETHUSDT",1652545181147,3.183,1981.63,1981.62,0.512]
["binance-futures","ETHUSDT",1652545214824,0.029,1984.0,1983.92,18.923]
["binance-futures","ETHUSDT",1652545235298,3.687,1986.71,1986.43,1.126]
["binance-futures","ETHUSDT",1652545277555,0.4,1987.29,1987.24,2.135]
["binance-futures","ETHUSDT",1652545310419,0.11,1990.62,1990.61,10.723]
["binance-futures","ETHUSDT",1652545348239,0.849,1988.89,1988.88,2.417]
["binance-futures","ETHUSDT",1652545380494,13.065,1986.75,1986.74,0.217]
["binance-futures","ETHUSDT",1652545444486,1.438,1987.11,1987.1,4.546]
["binance-futures","ETHUSDT",1652545480319,2.208,1987.81,1987.8,0.5]
["binance-futures","ETHUSDT",1652545512399,1.765,1988.05,1988.03,0.1]
["binance-futures","ETHUSDT",1652545542893,20.5,1988.48,1988.47,5.424]
["binance-futures","ETHUSDT",1652545580193,31.249,1987.96,1987.95,0.643]
["binance-futures","ETHUSDT",1652545612829,1.841,1986.3,1986.29,1.166]
["binance-futures","ETHUSDT",1652545649764,3.517,1984.97,1984.96,2.048]
["binance-futures","ETHUSDT",1652545683735,6.277,1985.69,1985.68,3.147]
["binance-futures","ETHUSDT",1652545725794,0.808,1985.41,1985.4,3.766]
["binance-futures","ETHUSDT",1652545803949,3.944,1986.25,1986.24,5.079]
["binance-futures","ETHUSDT",1652545836267,27.746,1987.64,1987.63,0.274]
["binance-futures","ETHUSDT",1652545869700,9.207,1991.02,1991.01,1.46]
["binance-futures","ETHUSDT",1652545907251,7.157,1990.51,1990.5,0.802]
["binance-futures","ETHUSDT",1652545936840,2.886,1992.95,1992.94,0.051]
["binance-futures","ETHUSDT",1652545988448,1.202,1992.93,1992.92,9.137]
["binance-futures","ETHUSDT",1652546005556,2.01,1992.35,1992.34,5.389]
["binance-futures","ETHUSDT",1652546040766,0.594,1991.61,1991.6,5.539]
["binance-futures","ETHUSDT",1652546073979,6.152,1992.97,1992.94,0.006]
["binance-futures","ETHUSDT",1652546141913,1.04,1994.23,1994.11,1.539]
["binance-futures","ETHUSDT",1652546179366,4.584,1993.34,1993.33,5.853]
["binance-futures","ETHUSDT",1652546214042,12.467,1996.14,1996.13,0.976]
["binance-futures","ETHUSDT",1652546231128,10.55,1995.69,1995.68,1.981]
["binance-futures","ETHUSDT",1652546278156,15.732,1997.21,1997.2,1.246]
["binance-futures","ETHUSDT",1652546312195,11.544,1996.19,1996.18,0.242]
["binance-futures","ETHUSDT",1652546344351,27.673,1992.6,1992.55,1.053]
["binance-futures","ETHUSDT",1652546378472,4.262,1995.01,1995.0,8.747]
["binance-futures","ETHUSDT",1652546414498,1.949,1993.51,1993.5,0.2]
["binance-futures","ETHUSDT",1652546480439,9.848,1989.87,1989.86,4.769]
["binance-futures","ETHUSDT",1652546518469,0.063,1990.31,1990.3,3.925]
["binance-futures","ETHUSDT",1652546551363,0.057,1990.62,1990.61,4.825]
["binance-futures","ETHUSDT",1652546593836,0.398,1990.41,1990.4,3.253]
["binance-futures","ETHUSDT",1652546625562,31.019,1990.2,1990.19,0.457]
["binance-futures","ETHUSDT",1652546660781,0.07,1994.33,1994.32,16.708]
["binance-futures","ETHUSDT",1652546694850,0.2,1995.75,1995.74,4.506]
["binance-futures","ETHUSDT",1652546726497,9.093,1995.29,1995.28,1.345]
["binance-futures","ETHUSDT",1652546766318,3.734,1994.57,1994.56,3.276]
["binance-futures","ETHUSDT",1652546844808,5.603,1996.75,1996.74,1.832]
["binance-futures","ETHUSDT",1652546874504,4.427,1999.27,1999.26,21.373]
["binance-futures","ETHUSDT",1652546909983,7.411,1997.2,1997.19,0.833]
["binance-futures","ETHUSDT",1652546947145,1.014,1997.56,1997.55,1.721]
["binance-futures","ETHUSDT",1652546990422,11.083,2005.37,2004.72,79.42]
["binance-futures","ETHUSDT",1652547014847,0.409,2015.58,2015.02,0.698]
["binance-futures","ETHUSDT",1652547048884,5.504,2012.01,2012.0,0.606]
["binance-futures","ETHUSDT",1652547086953,0.748,2021.09,2021.08,16.675]
["binance-futures","ETHUSDT",1652547120845,0.419,2017.77,2017.76,0.466]
["binance-futures","ETHUSDT",1652547195118,3.753,2018.98,2018.97,1.319]
["binance-futures","ETHUSDT",1652547228874,1.684,2017.91,2017.86,2.5]
["binance-futures","ETHUSDT",1652547238796,0.003,2017.2,2017.19,2.518]
["binance-futures","ETHUSDT",1652547289557,3.798,2018.34,2018.33,0.308]
["binance-futures","ETHUSDT",1652547319524,7.974,2014.26,2014.25,0.689]
["binance-futures","ETHUSDT",1652547346443,1.645,2010.71,2010.7,1.252]
["binance-futures","ETHUSDT",1652547378260,0.186,2011.66,2011.65,3.094]
["binance-futures","ETHUSDT",1652547407678,0.2,2010.92,2010.91,0.047]
["binance-futures","ETHUSDT",1652547467068,1.194,2012.67,2012.66,0.305]
["binance-futures","ETHUSDT",1652547472268,0.967,2013.48,2013.35,6.226]
["binance-futures","ETHUSDT",1652547538247,1.543,2011.62,2011.61,1.368]
["binance-futures","ETHUSDT",1652547571428,0.656,2009.11,2009.1,2.977]
["binance-futures","ETHUSDT",1652547604116,24.215,2006.98,2006.97,12.314]
["binance-futures","ETHUSDT",1652547631542,4.831,2007.04,2007.03,1.052]
["binance-futures","ETHUSDT",1652547663428,3.486,2005.59,2005.58,6.983]
["binance-futures","ETHUSDT",1652547688919,26.172,2007.03,2007.02,0.738]
["binance-futures","ETHUSDT",1652547728075,20.657,2004.62,2004.61,18.53]
["binance-futures","ETHUSDT",1652547760689,14.972,2004.23,2004.22,0.672]
["binance-futures","ETHUSDT",1652547828303,9.622,2004.88,2004.87,4.284]
["binance-futures","ETHUSDT",1652547864362,5.507,2005.69,2005.68,0.442]
["binance-futures","ETHUSDT",1652547896495,5.25,2004.83,2004.82,0.297]
["binance-futures","ETHUSDT",1652547937428,2.184,2010.9,2010.54,6.72]
["binance-futures","ETHUSDT",1652547962240,1.777,2008.0,2007.99,2.358]
["binance-futures","ETHUSDT",1652547993600,8.145,2009.78,2009.77,2.962]
["binance-futures","ETHUSDT",1652548031055,0.397,2009.0,2008.99,19.832]
["binance-futures","ETHUSDT",1652548066623,0.063,2010.83,2010.81,1.54]
["binance-futures","ETHUSDT",1652548098156,2.305,2011.54,2011.53,2.52]
["binance-futures","ETHUSDT",1652548135927,10.575,2012.22,2012.21,5.427]
["binance-futures","ETHUSDT",1652548179620,1.857,2013.75,2013.74,13.62]
["binance-futures","ETHUSDT",1652548238018,6.657,2016.13,2016.12,1.218]
["binance-futures","ETHUSDT",1652548270293,2.369,2016.09,2016.08,1.9]
["binance-futures","ETHUSDT",1652548301656,4.939,2012.59,2012.58,13.03]
["binance-futures","ETHUSDT",1652548336568,0.683,2009.76,2009.75,29.245]
["binance-futures","ETHUSDT",1652548376944,0.815,2009.97,2009.96,11.797]
["binance-futures","ETHUSDT",1652548440053,14.885,2009.01,2009.0,3.544]
["binance-futures","ETHUSDT",1652548451336,0.2,2008.38,2008.3,0.003]
["binance-futures","ETHUSDT",1652548521771,0.003,2004.94,2004.93,0.1]
["binance-futures","ETHUSDT",1652548555861,0.162,2006.16,2006.15,6.199]
["binance-futures","ETHUSDT",1652548590157,5.786,2009.35,2009.34,0.782]
["binance-futures","ETHUSDT",1652548627126,0.494,2009.11,2009.1,2.174]
["binance-futures","ETHUSDT",1652548663847,6.53,2010.44,2010.43,0.126]
["binance-futures","ETHUSDT",1652548688508,0.192,2010.09,2010.08,4.06]
["binance-futures","ETHUSDT",1652548746372,2.13,2010.21,2010.2,2.727]
["binance-futures","ETHUSDT",1652548789520,3.499,2009.56,2009.55,13.096]
["binance-futures","ETHUSDT",1652548823623,8.492,2010.97,2010.96,1.022]
["binance-futures","ETHUSDT",1652548860083,5.378,2013.52,2013.51,0.319]
["binance-futures","ETHUSDT",1652548932581,1.243,2016.3,2016.29,18.751]
["binance-futures","ETHUSDT",1652548970382,1.584,2014.89,2014.88,2.705]
["binance-futures","ETHUSDT",1652549007416,1.718,2013.89,2013.88,1.621]
["binance-futures","ETHUSDT",1652549047492,0.117,2012.71,2012.7,1.252]
["binance-futures","ETHUSDT",1652549086680,0.8,2010.02,2010.01,9.044]
["binance-futures","ETHUSDT",1652549130498,1.119,2008.96,2008.95,5.025]
["binance-futures","ETHUSDT",1652549164950,13.477,2011.76,2011.5,0.01]
["binance-futures","ETHUSDT",1652549197972,7.012,2014.51,2014.5,1.646]
["binance-futures","ETHUSDT",1652549245832,10.76,2013.13,2013.12,0.076]
["binance-futures","ETHUSDT",1652549326578,0.008,2014.31,2014.25,4.764]
["binance-futures","ETHUSDT",1652549371415,6.973,2013.87,2013.86,7.008]
["binance-futures","ETHUSDT",1652549413283,4.866,2013.75,2013.74,26.685]
["binance-futures","ETHUSDT",1652549447508,7.593,2010.24,2010.23,4.292]
["binance-futures","ETHUSDT",1652549488355,44.666,2009.21,2009.2,1.775]
["binance-futures","ETHUSDT",1652549544056,8.621,2008.83,2008.82,2.172]
["binance-futures","ETHUSDT",1652549564338,11.856,2008.1,2008.09,14.62]
["binance-futures","ETHUSDT",1652549599035,7.233,2009.24,2009.23,10.85]
["binance-futures","ETHUSDT",1652549638464,11.202,2006.67,2006.66,1.42]
["binance-futures","ETHUSDT",1652549728677,3.202,2004.97,2004.96,1.325]
["binance-futures","ETHUSDT",1652549763478,3.642,2004.76,2004.75,1.091]
["binance-futures","ETHUSDT",1652549805481,7.825,2003.74,2003.73,0.672]
["binance-futures","ETHUSDT",1652549851037,1.534,2003.1,2003.09,19.675]
["binance-futures","ETHUSDT",1652549873429,10.066,2002.18,2002.17,2.514]
["binance-futures","ETHUSDT",1652549909814,5.819,2001.93,2001.92,22.673]
["binance-futures","ETHUSDT",1652549942305,7.771,2001.77,2001.76,0.127]
["binance-futures","ETHUSDT",1652549983695,0.4,2003.7,2003.69,0.462]
["binance-futures","ETHUSDT",1652550025836,4.657,2004.7,2004.69,4.461]
["binance-futures","ETHUSDT",1652550095771,1.223,2002.97,2002.96,3.108]
["binance-futures","ETHUSDT",1652550135317,17.691,2003.73,2003.72,19.411]
["binance-futures","ETHUSDT",1652550179505,5.221,2002.51,2002.5,0.31]
["binance-futures","ETHUSDT",1652550221405,0.907,2003.68,2003.67,18.574]
["binance-futures","ETHUSDT",1652550259440,0.056,2000.59,2000.58,7.98]
["binance-futures","ETHUSDT",1652550289451,1.975,2000.67,2000.66,0.911]
["binance-futures","ETHUSDT",1652550323776,4.865,2004.79,2004.78,5.22]
["binance-futures","ETHUSDT",1652550386481,2.043,2004.97,2004.96,0.171]
["binance-futures","ETHUSDT",1652550391998,0.054,2005.14,2005.13,8.171]
["binance-futures","ETHUSDT",1652550468459,4.91,2008.59,2008.58,0.793]
["binance-futures","ETHUSDT",1652550502393,14.968,2007.48,2007.47,11.623]
["binance-futures","ETHUSDT",1652550543559,2.01,2008.04,2008.03,0.456]
["binance-futures","ETHUSDT",1652550591194,0.008,2008.34,2008.28,5.117]
["binance-futures","ETHUSDT",1652550641439,0.303,2011.06,2011.05,2.893]
["binance-futures","ETHUSDT",1652550661418,3.107,2011.71,2011.7,2.317]
["binance-futures","ETHUSDT",1652550693114,37.747,2012.25,2012.24,3.604]
["binance-futures","ETHUSDT",1652550733039,1.239,2012.5,2012.49,6.929]
["binance-futures","ETHUSDT",1652550771650,0.79,2013.4,2013.39,10.299]
["binance-futures","ETHUSDT",1652550849847,1.721,2011.8,2011.78,8.203]
["binance-futures","ETHUSDT",1652550882154,1.091,2011.02,2011.01,19.283]
["binance-futures","ETHUSDT",1652550942885,2.284,2012.53,2012.52,8.933]
["binance-futures","ETHUSDT",1652550987491,4.247,2012.65,2012.64,8.724]
["binance-futures","ETHUSDT",1652551036247,7.48,2012.48,2012.47,0.304]
["binance-futures","ETHUSDT",1652551082540,1.307,2012.2,2012.19,7.912]
["binance-futures","ETHUSDT",1652551125421,0.587,2014.27,2014.26,9.523]
["binance-futures","ETHUSDT",1652551166532,4.314,2013.68,2013.67,2.091]
["binance-futures","ETHUSDT",1652551235884,0.008,2018.63,2018.62,2.89]
["binance-futures","ETHUSDT",1652551275536,0.2,2015.32,2015.29,48.539]
["binance-futures","ETHUSDT",1652551310252,4.44,2017.3,2017.29,1.762]
["binance-futures","ETHUSDT",1652551345672,11.521,2019.48,2019.47,0.02]
["binance-futures","ETHUSDT",1652551383580,10.164,2020.6,2020.59,0.003]
["binance-futures","ETHUSDT",1652551411942,4.249,2023.05,2023.04,0.021]
["binance-futures","ETHUSDT",1652551449271,0.218,2028.22,2028.06,0.377]
["binance-futures","ETHUSDT",1652551477182,16.389,2023.25,2023.24,0.066]
["binance-futures","ETHUSDT",1652551507978,12.627,2023.11,2023.1,2.719]
["binance-futures","ETHUSDT",1652551541980,35.97,2018.27,2018.26,2.217]
["binance-futures","ETHUSDT",1652551611928,0.052,2017.5,2017.48,3.765]
["binance-futures","ETHUSDT",1652551650888,0.003,2016.56,2016.55,32.395]
["binance-futures","ETHUSDT",1652551691161,4.948,2016.75,2016.74,7.082]
["binance-futures","ETHUSDT",1652551742144,17.694,2017.27,2017.26,6.569]
["binance-futures","ETHUSDT",1652551772145,3.194,2017.51,2017.5,9.83]
["binance-futures","ETHUSDT",1652551808975,18.345,2019.59,2019.58,3.175]
["binance-futures","ETHUSDT",1652551841250,10.051,2022.01,2022.0,0.171]
["binance-futures","ETHUSDT",1652551877341,1.079,2024.81,2024.8,34.363]
["binance-futures","ETHUSDT",1652551911553,0.17,2026.89,2026.88,5.152]
["binance-futures","ETHUSDT",1652551967325,0.5,2022.03,2022.02,0.478]
["binance-futures","ETHUSDT",1652552022902,7.42,2023.13,2023.12,0.003]
["binance-futures","ETHUSDT",1652552055079,0.78,2025.59,2025.58,19.375]
["binance-futures","ETHUSDT",1652552090306,10.505,2026.22,2026.21,1.759]
["binance-futures","ETHUSDT",1652552122575,1.465,2025.0,2024.99,0.015]
["binance-futures","ETHUSDT",1652552152565,0.001,2030.83,2030.76,0.586]
["binance-futures","ETHUSDT",1652552186049,3.817,2029.93,2029.92,16.739]
["binance-futures","ETHUSDT",1652552242499,18.533,2023.18,2023.17,0.003]
["binance-futures","ETHUSDT",1652552250626,14.046,2023.87,2023.86,0.952]
["binance-futures","ETHUSDT",1652552286436,3.273,2027.0,2026.99,0.439]
["binance-futures","ETHUSDT",1652552355027,11.29,2029.74,2029.73,0.064]
["binance-futures","ETHUSDT",1652552391566,8.505,2030.34,2030.33,0.267]
["binance-futures","ETHUSDT",1652552422539,0.047,2030.0,2029.99,0.5]
["binance-futures","ETHUSDT",1652552456383,0.003,2030.93,2030.92,9.983]
["binance-futures","ETHUSDT",1652552489300,2.451,2030.81,2030.8,1.695]
["binance-futures","ETHUSDT",1652552520767,19.45,2028.03,2028.0,8.55]
["binance-futures","ETHUSDT",1652552556505,2.001,2025.34,2025.33,2.07]
["binance-futures","ETHUSDT",1652552596745,2.96,2025.15,2025.14,0.052]
["binance-futures","ETHUSDT",1652552630891,8.785,2025.42,2025.41,1.151]
["binance-futures","ETHUSDT",1652552708087,2.085,2026.98,2026.9,0.284]
["binance-futures","ETHUSDT",1652552747199,3.047,2025.23,2025.21,0.913]
["binance-futures","ETHUSDT",1652552777132,2.547,2023.72,2023.7,1.002]
["binance-futures","ETHUSDT",1652552813212,1.659,2024.26,2024.25,20.524]
["binance-futures","ETHUSDT",1652552848242,6.577,2028.13,2028.12,0.063]
["binance-futures","ETHUSDT",1652552892165,3.635,2026.72,2026.71,1.332]
["binance-futures","ETHUSDT",1652552926523,1.981,2027.77,2027.76,1.402]
["binance-futures","ETHUSDT",1652552997469,0.003,2027.96,2027.95,3.78]
["binance-futures","ETHUSDT",1652553018243,6.844,2027.57,2027.56,7.554]
["binance-futures","ETHUSDT",1652553092747,7.96,2029.69,2029.68,20.864]
["binance-futures","ETHUSDT",1652553123477,2.964,2033.35,2033.34,4.392]
["binance-futures","ETHUSDT",1652553160398,10.782,2032.79,2032.78,2.201]
["binance-futures","ETHUSDT",1652553197625,19.77,2028.27,2028.26,0.417]
["binance-futures","ETHUSDT",1652553230418,5.569,2023.71,2023.7,1.365]
["binance-futures","ETHUSDT",1652553285747,1.342,2021.81,2021.8,3.94]
["binance-futures","ETHUSDT",1652553297925,0.616,2022.86,2022.85,12.429]
["binance-futures","ETHUSDT",1652553337699,4.838,2023.91,2023.9,15.761]
["binance-futures","ETHUSDT",1652553370997,2.676,2021.38,2021.37,10.092]
["binance-futures","ETHUSDT",1652553455317,26.274,2021.02,2021.01,49.664]
["binance-futures","ETHUSDT",1652553491157,8.296,2017.69,2017.68,10.794]
["binance-futures","ETHUSDT",1652553519436,8.763,2019.64,2019.63,22.325]
["binance-futures","ETHUSDT",1652553555723,37.492,2018.01,2018.0,20.899]
["binance-futures","ETHUSDT",1652553591667,5.348,2017.46,2017.45,0.707]
["binance-futures","ETHUSDT",1652553630309,25.75,2016.01,2016.0,28.825]
["binance-futures","ETHUSDT",1652553666856,0.745,2018.14,2018.13,5.699]
["binance-futures","ETHUSDT",1652553705196,1.65,2017.71,2017.7,2.574]
["binance-futures","ETHUSDT",1652553749588,18.449,2019.78,2019.77,7.448]
["binance-futures","ETHUSDT",1652553843804,21.825,2018.28,2018.27,1.157]
["binance-futures","ETHUSDT",1652553885510,1.208,2020.38,2020.37,7.5]
["binance-futures","ETHUSDT",1652553928400,4.085,2017.85,2017.84,2.615]
["binance-futures","ETHUSDT",1652553961090,0.043,2016.29,2016.28,60.568]
["binance-futures","ETHUSDT",1652554002247,1.006,2017.84,2017.83,13.751]
["binance-futures","ETHUSDT",1652554048341,4.521,2017.87,2017.86,0.131]
["binance-futures","ETHUSDT",1652554110973,0.732,2017.44,2017.43,24.095]
["binance-futures","ETHUSDT",1652554142495,30.297,2015.88,2015.87,0.246]
["binance-futures","ETHUSDT",1652554178816,64.117,2014.2,2014.19,1.025]
["binance-futures","ETHUSDT",1652554254091,21.381,2015.28,2015.27,14.407]
["binance-futures","ETHUSDT",1652554289175,0.003,2015.81,2015.8,21.13]
["binance-futures","ETHUSDT",1652554332856,24.398,2017.14,2017.02,24.256]
["binance-futures","ETHUSDT",1652554380471,31.572,2017.49,2017.48,0.003]
["binance-futures","ETHUSDT",1652554428960,0.007,2015.61,2015.6,17.143]
["binance-futures","ETHUSDT",1652554466157,6.064,2013.43,2013.42,2.237]
["binance-futures","ETHUSDT",1652554506796,0.005,2013.79,2013.65,17.198]
["binance-futures","ETHUSDT",1652554544396,0.008,2013.0,2012.99,4.459]
["binance-futures","ETHUSDT",1652554589222,8.855,2013.45,2013.44,0.071]
["binance-futures","ETHUSDT",1652554683802,61.417,2015.0,2014.99,14.218]
["binance-futures","ETHUSDT",1652554717051,23.886,2014.14,2014.13,0.604]
["binance-futures","ETHUSDT",1652554774209,1.021,2013.47,2013.46,23.006]
["binance-futures","ETHUSDT",1652554811903,3.861,2013.15,2013.14,4.015]
["binance-futures","ETHUSDT",1652554853405,0.308,2012.18,2012.17,4.992]
["binance-futures","ETHUSDT",1652554894516,2.408,2011.83,2011.82,6.85]
["binance-futures","ETHUSDT",1652554936624,4.824,2010.42,2010.41,3.719]
["binance-futures","ETHUSDT",1652554971409,19.951,2009.31,2009.3,0.072]
["binance-futures","ETHUSDT",1652555029498,27.215,2009.05,2009.04,0.38]
["binance-futures","ETHUSDT",1652555090567,0.392,2008.25,2008.19,0.497]
["binance-futures","ETHUSDT",1652555134131,0.198,2008.07,2008.06,0.558]
["binance-futures","ETHUSDT",1652555175349,0.519,2009.75,2009.74,20.835]
["binance-futures","ETHUSDT",1652555217280,11.463,2009.93,2009.92,1.059]
["binance-futures","ETHUSDT",1652555256459,0.384,2011.01,2011.0,2.862]
["binance-futures","ETHUSDT",1652555299699,2.898,2014.13,2014.12,56.165]
["binance-futures","ETHUSDT",1652555328126,1.972,2015.82,2015.81,10.466]
["binance-futures","ETHUSDT",1652555362137,10.983,2016.2,2016.19,1.688]
["binance-futures","ETHUSDT",1652555398944,0.619,2015.34,2015.33,13.322]
["binance-futures","ETHUSDT",1652555441100,0.003,2012.2,2012.19,3.779]
["binance-futures","ETHUSDT",1652555534191,0.492,2013.18,2013.17,7.783]
["binance-futures","ETHUSDT",1652555581502,3.463,2014.27,2014.26,6.589]
["binance-futures","ETHUSDT",1652555618922,33.092,2011.12,2011.11,3.728]
["binance-futures","ETHUSDT",1652555671512,8.529,2011.7,2011.69,35.07]
["binance-futures","ETHUSDT",1652555727249,0.766,2012.35,2012.34,2.166]
["binance-futures","ETHUSDT",1652555773972,5.243,2010.37,2010.36,2.764]
["binance-futures","ETHUSDT",1652555813354,1.162,2007.66,2007.65,5.015]
["binance-futures","ETHUSDT",1652555850099,30.211,2005.67,2005.66,0.517]
["binance-futures","ETHUSDT",1652555906491,13.806,2005.31,2005.3,1.756]
["binance-futures","ETHUSDT",1652555962315,8.409,2004.02,2004.01,1.161]
["binance-futures","ETHUSDT",1652556003256,2.531,2003.98,2003.97,0.866]
["binance-futures","ETHUSDT",1652556040924,6.442,2003.86,2003.85,2.606]
["binance-futures","ETHUSDT",1652556075479,1.913,2005.41,2005.4,23.641]
["binance-futures","ETHUSDT",1652556111406,5.638,2005.12,2005.11,1.548]
["binance-futures","ETHUSDT",1652556152644,3.5,2005.93,2005.92,5.918]
["binance-futures","ETHUSDT",1652556221330,1.826,2006.81,2006.8,10.314]
["binance-futures","ETHUSDT",1652556248628,1.593,2005.17,2005.16,10.153]
["binance-futures","ETHUSDT",1652556301570,16.718,2006.42,2006.41,0.357]
["binance-futures","ETHUSDT",1652556410081,3.641,2004.68,2004.67,1.901]
["binance-futures","ETHUSDT",1652556460621,1.433,2004.22,2004.21,7.635]
["binance-futures","ETHUSDT",1652556505274,0.994,2005.99,2005.98,20.609]
["binance-futures","ETHUSDT",1652556556583,1.424,2004.09,2004.08,17.46]
["binance-futures","ETHUSDT",1652556601306,10.396,2003.38,2003.37,3.194]
["binance-futures","ETHUSDT",1652556648047,0.404,2005.19,2005.18,11.677]
["binance-futures","ETHUSDT",1652556689799,4.156,2003.68,2003.67,4.042]
["binance-futures","ETHUSDT",1652556737797,17.736,2004.0,2003.99,1.295]
["binance-futures","ETHUSDT",1652556832385,0.461,2006.54,2006.53,3.211]
["binance-futures","ETHUSDT",1652556883515,1.166,2003.31,2003.3,2.847]
["binance-futures","ETHUSDT",1652556922439,1.442,2003.2,2003.19,3.765]
["binance-futures","ETHUSDT",1652556978610,20.975,2003.72,2003.71,6.092]
["binance-futures","ETHUSDT",1652557021501,11.352,2002.71,2002.7,0.073]
["binance-futures","ETHUSDT",1652557059150,2.133,1999.71,1999.7,11.128]
["binance-futures","ETHUSDT",1652557095573,7.973,1996.37,1996.36,1.39]
["binance-futures","ETHUSDT",1652557127666,8.044,1995.53,1995.52,4.989]
["binance-futures","ETHUSDT",1652557171463,20.853,1989.51,1989.5,9.158]
["binance-futures","ETHUSDT",1652557185964,1.299,1990.5,1990.49,10.448]
["binance-futures","ETHUSDT",1652557263927,0.051,1993.51,1993.5,10.397]
["binance-futures","ETHUSDT",1652557295133,0.392,1994.43,1994.4,1.969]
["binance-futures","ETHUSDT",1652557336879,3.649,1995.16,1995.15,2.172]
["binance-futures","ETHUSDT",1652557375979,1.565,1994.14,1994.13,10.25]
["binance-futures","ETHUSDT",1652557419476,4.448,1994.29,1994.28,31.626]
["binance-futures","ETHUSDT",1652557477112,32.661,1993.71,1993.7,161.035]
["binance-futures","ETHUSDT",1652557501596,2.311,1994.16,1994.15,0.232]
["binance-futures","ETHUSDT",1652557544346,1.299,1992.29,1992.19,2.157]
["binance-futures","ETHUSDT",1652557582202,1.612,1991.33,1991.32,6.989]
["binance-futures","ETHUSDT",1652557667080,1.704,1989.22,1989.21,0.738]
["binance-futures","ETHUSDT",1652557696755,4.007,1988.18,1988.17,4.117]
["binance-futures","ETHUSDT",1652557728458,2.693,1990.42,1990.41,2.034]
["binance-futures","ETHUSDT",1652557767214,0.003,1992.27,1992.25,5.294]
["binance-futures","ETHUSDT",1652557815232,0.042,1993.12,1993.11,33.496]
["binance-futures","ETHUSDT",1652557847014,5.366,1993.35,1993.34,12.741]
["binance-futures","ETHUSDT",1652557892141,7.733,1993.8,1993.79,1.516]
["binance-futures","ETHUSDT",1652557938449,55.29,1992.6,1992.59,2.536]
["binance-futures","ETHUSDT",1652557983521,6.98,1993.61,1993.6,5.371]
["binance-futures","ETHUSDT",1652558078511,12.515,1993.67,1993.66,7.521]
["binance-futures","ETHUSDT",1652558131924,0.516,1996.5,1996.49,5.512]
["binance-futures","ETHUSDT",1652558175389,22.749,1995.65,1995.64,2.32]
["binance-futures","ETHUSDT",1652558221951,6.529,1994.09,1994.08,0.009]
["binance-futures","ETHUSDT",1652558264225,11.251,1993.11,1993.1,0.165]
["binance-futures","ETHUSDT",1652558315344,33.95,1995.87,1995.86,6.813]
["binance-futures","ETHUSDT",1652558385581,48.547,1995.75,1995.74,2.016]
["binance-futures","ETHUSDT",1652558410256,14.37,1995.63,1995.62,29.316]
["binance-futures","ETHUSDT",1652558443520,3.159,1992.73,1992.72,10.747]
["binance-futures","ETHUSDT",1652558524032,1.838,1996.69,1996.68,95.084]
["binance-futures","ETHUSDT",1652558557832,4.713,2003.08,2002.91,0.15]
["binance-futures","ETHUSDT",1652558586590,4.008,2001.92,2001.91,4.227]
["binance-futures","ETHUSDT",1652558626107,47.947,2001.07,2001.06,1.172]
["binance-futures","ETHUSDT",1652558675134,19.051,1999.26,1999.25,3.695]
["binance-futures","ETHUSDT",1652558705126,7.675,2002.99,2002.98,7.365]
["binance-futures","ETHUSDT",1652558738007,4.964,2007.39,2007.38,37.755]
["binance-futures","ETHUSDT",1652558769332,11.496,2005.87,2005.86,1.62]
["binance-futures","ETHUSDT",1652558805702,23.41,2005.19,2005.18,1.128]
["binance-futures","ETHUSDT",1652558894492,8.5,2004.47,2004.46,13.269]
["binance-futures","ETHUSDT",1652558925712,0.647,2004.28,2004.27,0.4]
["binance-futures","ETHUSDT",1652558986472,38.723,2003.18,2003.17,50.233]
["binance-futures","ETHUSDT",1652559036253,17.556,2005.36,2005.35,0.332]
["binance-futures","ETHUSDT",1652559075416,34.544,2006.66,2006.65,1.76]
["binance-futures","ETHUSDT",1652559125269,11.287,2004.89,2004.88,0.416]
["binance-futures","ETHUSDT",1652559175445,21.027,2005.74,2005.73,0.191]
["binance-futures","ETHUSDT",1652559228374,23.809,2004.9,2004.89,7.406]
["binance-futures","ETHUSDT",1652559296233,0.11,2008.19,2008.18,2.944]
["binance-futures","ETHUSDT",1652559345197,0.713,2010.48,2010.47,26.065]
["binance-futures","ETHUSDT",1652559380661,0.218,2010.86,2010.85,30.075]
["binance-futures","ETHUSDT",1652559428057,1.07,2010.82,2010.81,0.081]
["binance-futures","ETHUSDT",1652559476475,1.848,2009.27,2009.26,1.096]
["binance-futures","ETHUSDT",1652559519057,10.176,2010.65,2010.64,18.009]
["binance-futures","ETHUSDT",1652559568594,3.991,2012.48,2012.47,1.584]
["binance-futures","ETHUSDT",1652559591080,0.173,2015.65,2015.6,0.1]
["binance-futures","ETHUSDT",1652559624165,8.434,2014.42,2014.26,0.997]
["binance-futures","ETHUSDT",1652559659464,3.142,2013.17,2013.16,0.008]
["binance-futures","ETHUSDT",1652559748449,8.713,2014.0,2013.99,0.244]
["binance-futures","ETHUSDT",1652559792906,8.559,2014.14,2014.13,0.041]
["binance-futures","ETHUSDT",1652559835386,2.123,2015.39,2015.38,39.184]
["binance-futures","ETHUSDT",1652559876462,6.217,2013.53,2013.52,3.225]
["binance-futures","ETHUSDT",1652559919860,0.111,2012.15,2012.14,16.672]
["binance-futures","ETHUSDT",1652559959708,0.228,2012.89,2012.88,19.882]
["binance-futures","ETHUSDT",1652560008204,1.594,2014.52,2014.5,3.319]
["binance-futures","ETHUSDT",1652560046978,1.093,2012.91,2012.9,9.411]
["binance-futures","ETHUSDT",1652560092764,1.151,2011.67,2011.66,7.401]
["binance-futures","ETHUSDT",1652560150084,4.997,2015.16,2015.15,8.793]
["binance-futures","ETHUSDT",1652560225792,5.511,2012.71,2012.7,1.19]
["binance-futures","ETHUSDT",1652560267748,3.774,2013.49,2013.48,7.373]
["binance-futures","ETHUSDT",1652560312143,0.803,2012.1,2012.09,7.812]
["binance-futures","ETHUSDT",1652560356032,50.981,2011.21,2011.2,6.133]
["binance-futures","ETHUSDT",1652560399493,0.826,2010.64,2010.63,9.27]
["binance-futures","ETHUSDT",1652560437246,0.071,2010.07,2010.06,20.253]
["binance-futures","ETHUSDT",1652560509477,1.56,2008.22,2008.21,17.987]
["binance-futures","ETHUSDT",1652560524012,2.049,2010.36,2010.35,2.053]
["binance-futures","ETHUSDT",1652560607196,2.241,2005.83,2005.82,23.485]
["binance-futures","ETHUSDT",1652560650700,5.361,2006.21,2006.2,50.483]
["binance-futures","ETHUSDT",1652560693144,1.677,2005.44,2005.43,6.647]
["binance-futures","ETHUSDT",1652560741467,34.724,2003.46,2003.45,10.101]
["binance-futures","ETHUSDT",1652560769511,53.762,2002.81,2002.8,0.743]
["binance-futures","ETHUSDT",1652560819127,4.148,2003.0,2002.99,10.462]
["binance-futures","ETHUSDT",1652560868258,1.973,2002.2,2002.19,7.097]
["binance-futures","ETHUSDT",1652560909482,20.658,2000.95,2000.94,11.155]
["binance-futures","ETHUSDT",1652560957661,1.205,2000.59,2000.58,20.659]
["binance-futures","ETHUSDT",1652561006596,0.207,2000.97,2000.96,49.108]
["binance-futures","ETHUSDT",1652561104331,15.729,1998.47,1998.46,1.855]
["binance-futures","ETHUSDT",1652561132141,21.088,1994.16,1994.15,0.074]
["binance-futures","ETHUSDT",1652561167539,0.16,1997.48,1997.47,9.205]
["binance-futures","ETHUSDT",1652561207605,0.353,1997.51,1997.5,12.633]
["binance-futures","ETHUSDT",1652561256485,4.391,1997.46,1997.45,13.606]
["binance-futures","ETHUSDT",1652561297180,0.2,1998.53,1998.52,10.708]
["binance-futures","ETHUSDT",1652561346405,0.23,2000.06,2000.02,6.868]
["binance-futures","ETHUSDT",1652561394097,2.747,2001.57,2001.56,0.2]
["binance-futures","ETHUSDT",1652561423230,0.03,1998.23,1998.18,14.48]
["binance-futures","ETHUSDT",1652561520987,15.215,1999.56,1999.55,64.582]
["binance-futures","ETHUSDT",1652561557802,0.286,1999.98,1999.97,14.969]
["binance-futures","ETHUSDT",1652561606558,0.495,1997.64,1997.63,2.107]
["binance-futures","ETHUSDT",1652561660155,1.202,1999.03,1999.02,1.924]
["binance-futures","ETHUSDT",1652561699289,5.085,1994.82,1994.81,0.714]
["binance-futures","ETHUSDT",1652561758768,1.49,1998.03,1998.02,1.846]
["binance-futures","ETHUSDT",1652561788341,17.621,1999.2,1999.19,35.434]
["binance-futures","ETHUSDT",1652561827093,5.367,1996.28,1996.27,5.475]
["binance-futures","ETHUSDT",1652561883221,1.779,1998.84,1998.73,0.142]
["binance-futures","ETHUSDT",1652561978201,5.399,1997.35,1997.34,6.471]
["binance-futures","ETHUSDT",1652562028121,0.995,1998.87,1998.86,32.167]
["binance-futures","ETHUSDT",1652562057387,20.177,1998.95,1998.94,14.367]
["binance-futures","ETHUSDT",1652562117291,35.286,1999.4,1999.39,0.004]
["binance-futures","ETHUSDT",1652562172431,2.055,1999.26,1999.25,3.03]
["binance-futures","ETHUSDT",1652562219330,1.029,1997.8,1997.79,4.422]
["binance-futures","ETHUSDT",1652562276730,6.604,1996.92,1996.91,0.62]
["binance-futures","ETHUSDT",1652562326432,8.747,1995.34,1995.33,3.104]
["binance-futures","ETHUSDT",1652562369530,2.643,1994.97,1994.96,8.353]
["binance-futures","ETHUSDT",1652562448697,7.419,1998.78,1998.77,5.208]
["binance-futures","ETHUSDT",1652562510234,9.234,1998.01,1998.0,8.854]
["binance-futures","ETHUSDT",1652562557017,7.089,1999.15,1999.14,26.332]
["binance-futures","ETHUSDT",1652562600844,3.305,2000.98,2000.97,0.131]
["binance-futures","ETHUSDT",1652562656386,16.807,2000.78,2000.77,0.868]
["binance-futures","ETHUSDT",1652562699857,31.178,1994.78,1994.77,1.134]
["binance-futures","ETHUSDT",1652562747100,33.674,1993.92,1993.91,6.242]
["binance-futures","ETHUSDT",1652562783371,7.249,1992.73,1992.72,0.765]
["binance-futures","ETHUSDT",1652562838270,0.063,1994.04,1994.03,7.485]
["binance-futures","ETHUSDT",1652562950368,0.096,1998.56,1998.55,6.956]
["binance-futures","ETHUSDT",1652562998680,5.008,1998.41,1998.17,0.5]
["binance-futures","ETHUSDT",1652563039927,1.468,2000.14,2000.13,0.728]
["binance-futures","ETHUSDT",1652563084353,0.453,1998.99,1998.98,0.334]
["binance-futures","ETHUSDT",1652563153121,0.107,1999.51,1999.5,1.803]
["binance-futures","ETHUSDT",1652563192551,9.069,2000.99,2000.98,0.598]
["binance-futures","ETHUSDT",1652563238337,6.488,2003.15,2003.14,0.151]
["binance-futures","ETHUSDT",1652563281590,16.864,2003.81,2003.8,3.036]
["binance-futures","ETHUSDT",1652563327341,13.464,2005.43,2005.42,17.79]
["binance-futures","ETHUSDT",1652563423564,10.755,2004.19,2004.18,0.065]
["binance-futures","ETHUSDT",1652563453270,35.171,2003.97,2003.96,1.754]
["binance-futures","ETHUSDT",1652563540331,20.417,2003.6,2003.59,0.403]
["binance-futures","ETHUSDT",1652563599563,11.766,2002.09,2002.08,0.689]
["binance-futures","ETHUSDT",1652563665039,0.19,2001.91,2001.9,3.279]
["binance-futures","ETHUSDT",1652563710178,0.489,2004.9,2004.89,6.726]
["binance-futures","ETHUSDT",1652563762809,15.286,2005.76,2005.75,0.009]
["binance-futures","ETHUSDT",1652563803468,0.399,2007.96,2007.95,9.93]
["binance-futures","ETHUSDT",1652563858999,1.152,2013.53,2013.52,0.374]
["binance-futures","ETHUSDT",1652563929537,54.76,2012.24,2012.23,0.539]
["binance-futures","ETHUSDT",1652563978511,4.904,2012.13,2012.12,2.038]
["binance-futures","ETHUSDT",1652564037782,81.574,2011.63,2011.62,3.628]
["binance-futures","ETHUSDT",1652564096118,130.493,2010.74,2010.73,6.652]
["binance-futures","ETHUSDT",1652564146289,2.106,2009.79,2009.78,2.859]
["binance-futures","ETHUSDT",1652564194527,2.934,2009.49,2009.48,10.671]
["binance-futures","ETHUSDT",1652564243513,36.306,2010.0,2009.99,19.58]
["binance-futures","ETHUSDT",1652564285846,3.352,2014.23,2014.22,22.359]
["binance-futures","ETHUSDT",1652564344507,45.527,2013.88,2013.87,3.908]
["binance-futures","ETHUSDT",1652564442893,4.605,2017.01,2017.0,4.169]
["binance-futures","ETHUSDT",1652564483802,1.071,2018.86,2018.85,2.532]
["binance-futures","ETHUSDT",1652564525331,1.279,2019.57,2019.56,8.456]
["binance-futures","ETHUSDT",1652564560595,4.964,2022.09,2022.08,3.007]
["binance-futures","ETHUSDT",1652564599092,0.772,2021.81,2021.8,36.2]
["binance-futures","ETHUSDT",1652564628988,0.683,2024.67,2024.66,2.892]
["binance-futures","ETHUSDT",1652564666842,0.887,2026.07,2026.06,2.663]
["binance-futures","ETHUSDT",1652564703112,22.762,2032.0,2031.99,23.572]
["binance-futures","ETHUSDT",1652564730960,4.036,2026.94,2026.93,6.856]
["binance-futures","ETHUSDT",1652564778908,8.327,2032.15,2032.14,23.259]
["binance-futures","ETHUSDT",1652564831826,0.424,2036.32,2036.31,78.856]
["binance-futures","ETHUSDT",1652564862395,0.256,2038.41,2038.4,62.222]
["binance-futures","ETHUSDT",1652564893402,1.866,2040.42,2040.35,1.161]
["binance-futures","ETHUSDT",1652564925911,12.379,2040.96,2040.95,0.312]
["binance-futures","ETHUSDT",1652564956486,2.239,2043.57,2043.56,23.314]
["binance-futures","ETHUSDT",1652564989418,2.199,2044.96,2044.95,3.879]
["binance-futures","ETHUSDT",1652565037138,8.344,2040.58,2040.57,41.152]
["binance-futures","ETHUSDT",1652565051362,2.444,2037.92,2037.91,2.967]
["binance-futures","ETHUSDT",1652565126298,2.374,2044.65,2044.64,46.418]
["binance-futures","ETHUSDT",1652565158024,9.33,2043.7,2043.69,0.366]
["binance-futures","ETHUSDT",1652565190083,23.083,2036.73,2036.72,8.654]
["binance-futures","ETHUSDT",1652565218943,14.438,2035.16,2035.15,3.002]
["binance-futures","ETHUSDT",1652565247171,0.474,2034.41,2034.4,7.239]
["binance-futures","ETHUSDT",1652565291666,12.792,2034.0,2033.99,5.23]
["binance-futures","ETHUSDT",1652565322948,19.288,2033.81,2033.8,0.897]
["binance-futures","ETHUSDT",1652565357065,4.432,2031.37,2031.36,5.325]
["binance-futures","ETHUSDT",1652565391035,6.967,2030.34,2030.33,35.923]
["binance-futures","ETHUSDT",1652565431685,1.097,2031.39,2031.38,38.532]
["binance-futures","ETHUSDT",1652565515298,25.088,2026.18,2026.17,11.074]
["binance-futures","ETHUSDT",1652565538623,1.276,2028.02,2028.01,5.143]
["binance-futures","ETHUSDT",1652565577509,6.423,2027.97,2027.96,1.193]
["binance-futures","ETHUSDT",1652565612505,3.145,2030.14,2030.13,27.859]
["binance-futures","ETHUSDT",1652565646585,25.124,2029.37,2029.36,3.615]
["binance-futures","ETHUSDT",1652565682600,6.385,2028.53,2028.52,3.781]
["binance-futures","ETHUSDT",1652565728166,4.175,2029.78,2029.77,7.069]
["binance-futures","ETHUSDT",1652565778339,4.483,2024.76,2024.75,0.969]
["binance-futures","ETHUSDT",1652565847544,2.772,2026.36,2026.35,9.818]
["binance-futures","ETHUSDT",1652565893491,1.597,2024.01,2024.0,20.499]
["binance-futures","ETHUSDT",1652565932634,1.286,2022.92,2022.91,43.681]
["binance-futures","ETHUSDT",1652565967976,12.794,2024.54,2024.53,0.185]
["binance-futures","ETHUSDT",1652566014147,8.953,2024.53,2024.52,4.153]
["binance-futures","ETHUSDT",1652566049833,5.895,2022.79,2022.78,4.682]
["binance-futures","ETHUSDT",1652566099123,17.417,2025.55,2025.54,3.84]
["binance-futures","ETHUSDT",1652566122319,5.256,2024.98,2024.97,4.907]
["binance-futures","ETHUSDT",1652566164830,5.031,2025.07,2025.06,32.821]
["binance-futures","ETHUSDT",1652566202007,6.099,2028.87,2028.86,3.798]
["binance-futures","ETHUSDT",1652566295291,10.682,2028.7,2028.69,16.965]
["binance-futures","ETHUSDT",1652566330921,5.588,2031.19,2031.18,0.646]
["binance-futures","ETHUSDT",1652566357897,72.833,2032.49,2032.48,0.29]
["binance-futures","ETHUSDT",1652566408375,5.0,2031.0,2030.92,23.357]
["binance-futures","ETHUSDT",1652566455058,6.123,2032.25,2032.24,2.893]
["binance-futures","ETHUSDT",1652566493856,1.735,2035.2,2035.19,9.279]
["binance-futures","ETHUSDT",1652566530343,9.936,2035.76,2035.75,7.177]
["binance-futures","ETHUSDT",1652566570717,8.411,2035.68,2035.67,0.148]
["binance-futures","ETHUSDT",1652566608742,14.19,2035.49,2035.48,0.374]
["binance-futures","ETHUSDT",1652566683839,13.299,2033.52,2033.51,2.004]
["binance-futures","ETHUSDT",1652566739570,3.011,2032.61,2032.6,0.003]
["binance-futures","ETHUSDT",1652566776149,1.218,2031.81,2031.8,4.187]
["binance-futures","ETHUSDT",1652566820283,28.334,2031.01,2030.91,2.111]
["binance-futures","ETHUSDT",1652566863106,0.027,2029.68,2029.5,0.01]
["binance-futures","ETHUSDT",1652566912048,1.415,2031.14,2031.09,0.008]
["binance-futures","ETHUSDT",1652566967308,3.409,2029.28,2029.27,3.025]
["binance-futures","ETHUSDT",1652567003555,5.262,2031.71,2031.7,2.151]
["binance-futures","ETHUSDT",1652567048142,6.462,2032.82,2032.81,2.211]
["binance-futures","ETHUSDT",1652567144565,6.808,2027.92,2027.87,0.022]
["binance-futures","ETHUSDT",1652567181333,2.822,2026.21,2026.2,4.993]
["binance-futures","ETHUSDT",1652567221763,0.795,2026.32,2026.31,4.082]
["binance-futures","ETHUSDT",1652567262642,1.042,2029.48,2029.47,11.775]
["binance-futures","ETHUSDT",1652567319140,6.727,2030.28,2030.27,6.746]
["binance-futures","ETHUSDT",1652567352102,0.003,2029.48,2029.41,0.1]
["binance-futures","ETHUSDT",1652567396421,7.542,2026.96,2026.95,0.596]
["binance-futures","ETHUSDT",1652567438849,6.872,2025.84,2025.83,14.743]
["binance-futures","ETHUSDT",1652567475491,0.171,2027.02,2027.01,7.291]
["binance-futures","ETHUSDT",1652567561989,15.428,2025.03,2024.98,0.008]
["binance-futures","ETHUSDT",1652567585347,20.431,2026.75,2026.74,6.056]
["binance-futures","ETHUSDT",1652567652384,0.003,2027.77,2027.76,3.344]
["binance-futures","ETHUSDT",1652567697008,0.583,2027.95,2027.94,12.228]
["binance-futures","ETHUSDT",1652567743239,1.17,2029.48,2029.47,5.093]
["binance-futures","ETHUSDT",1652567779199,1.491,2031.27,2031.26,14.365]
["binance-futures","ETHUSDT",1652567826454,7.327,2029.91,2029.9,0.56]
["binance-futures","ETHUSDT",1652567875813,1.929,2030.17,2030.16,8.014]
["binance-futures","ETHUSDT",1652567937476,2.387,2027.18,2027.17,3.464]
["binance-futures","ETHUSDT",1652567991857,4.718,2024.37,2024.36,1.406]
["binance-futures","ETHUSDT",1652568032298,4.307,2024.11,2024.1,3.055]
["binance-futures","ETHUSDT",1652568087267,3.592,2024.02,2024.01,31.097]
["binance-futures","ETHUSDT",1652568130412,2.586,2023.49,2023.48,6.053]
["binance-futures","ETHUSDT",1652568169751,1.716,2022.65,2022.64,0.4]
["binance-futures","ETHUSDT",1652568214448,3.248,2023.27,2023.26,3.464]
["binance-futures","ETHUSDT",1652568264276,1.808,2023.15,2023.14,1.603]
["binance-futures","ETHUSDT",1652568296741,6.003,2031.26,2031.25,3.052]
["binance-futures","ETHUSDT",1652568329896,0.024,2035.78,2035.51,0.164]
["binance-futures","ETHUSDT",1652568400686,16.232,2033.35,2033.34,0.111]
["binance-futures","ETHUSDT",1652568444716,1.582,2033.77,2033.76,4.063]
["binance-futures","ETHUSDT",1652568485811,15.081,2031.3,2031.29,1.837]
["binance-futures","ETHUSDT",1652568536474,2.13,2032.37,2032.36,0.787]
["binance-futures","ETHUSDT",1652568574355,7.186,2036.88,2036.87,0.53]
["binance-futures","ETHUSDT",1652568609372,0.373,2036.69,2036.68,0.984]
["binance-futures","ETHUSDT",1652568643195,0.016,2041.63,2041.62,0.1]
["binance-futures","ETHUSDT",1652568680841,8.218,2040.4,2040.39,0.2]
["binance-futures","ETHUSDT",1652568711489,138.87,2042.88,2042.87,16.483]
["binance-futures","ETHUSDT",1652568765039,1.168,2052.62,2052.61,0.073]
["binance-futures","ETHUSDT",1652568814556,2.197,2046.26,2046.25,1.533]
["binance-futures","ETHUSDT",1652568842368,7.269,2048.04,2048.03,0.166]
["binance-futures","ETHUSDT",1652568875891,32.397,2045.01,2045.0,41.638]
["binance-futures","ETHUSDT",1652568904285,0.111,2049.59,2049.58,8.501]
["binance-futures","ETHUSDT",1652568936531,4.658,2053.45,2053.34,0.102]
["binance-futures","ETHUSDT",1652568969858,1.557,2054.45,2054.44,0.821]
["binance-futures","ETHUSDT",1652569017381,2.219,2059.34,2059.33,1.961]
["binance-futures","ETHUSDT",1652569031026,5.104,2062.57,2062.56,6.126]
["binance-futures","ETHUSDT",1652569064468,0.399,2055.47,2055.46,4.096]
["binance-futures","ETHUSDT",1652569122772,2.057,2053.86,2053.85,5.426]
["binance-futures","ETHUSDT",1652569155879,0.069,2054.67,2054.66,3.626]
["binance-futures","ETHUSDT",1652569186773,2.744,2053.31,2053.3,0.509]
["binance-futures","ETHUSDT",1652569216516,0.1,2057.59,2057.58,0.45]
["binance-futures","ETHUSDT",1652569250710,10.812,2061.49,2061.48,0.824]
["binance-futures","ETHUSDT",1652569281209,7.878,2059.1,2059.09,12.1]
["binance-futures","ETHUSDT",1652569317447,0.5,2058.61,2058.6,5.493]
["binance-futures","ETHUSDT",1652569352417,44.379,2056.75,2056.74,1.034]
["binance-futures","ETHUSDT",1652569426059,8.873,2059.51,2059.5,1.744]
["binance-futures","ETHUSDT",1652569460442,1.775,2060.1,2060.05,0.097]
["binance-futures","ETHUSDT",1652569495449,8.042,2058.89,2058.88,0.459]
["binance-futures","ETHUSDT",1652569529268,3.505,2058.13,2058.12,8.815]
["binance-futures","ETHUSDT",1652569562477,0.455,2058.83,2058.82,0.3]
["binance-futures","ETHUSDT",1652569595399,1.642,2061.92,2061.91,2.972]
["binance-futures","ETHUSDT",1652569629515,4.778,2058.17,2058.16,5.442]
["binance-futures","ETHUSDT",1652569658097,8.751,2055.23,2055.22,0.003]
["binance-futures","ETHUSDT",1652569703459,6.744,2052.63,2052.62,3.452]
["binance-futures","ETHUSDT",1652569724387,3.968,2054.94,2054.93,1.694]
["binance-futures","ETHUSDT",1652569793444,5.23,2051.83,2051.82,13.175]
["binance-futures","ETHUSDT",1652569824773,34.46,2048.85,2048.84,3.556]
["binance-futures","ETHUSDT",1652569857570,1.59,2052.34,2052.33,9.848]
["binance-futures","ETHUSDT",1652569892410,16.473,2051.18,2050.97,3.37]
["binance-futures","ETHUSDT",1652569931265,0.904,2049.44,2049.43,0.984]
["binance-futures","ETHUSDT",1652569982267,0.169,2047.96,2047.95,5.41]
["binance-futures","ETHUSDT",1652570000788,1.101,2047.96,2047.95,14.797]
["binance-futures","ETHUSDT",1652570039338,0.745,2047.59,2047.58,5.988]
["binance-futures","ETHUSDT",1652570123031,4.275,2048.32,2048.31,1.797]
["binance-futures","ETHUSDT",1652570158109,0.24,2050.69,2050.68,4.523]
["binance-futures","ETHUSDT",1652570189219,6.436,2054.17,2054.16,6.95]
["binance-futures","ETHUSDT",1652570214737,10.34,2054.41,2054.4,0.024]
["binance-futures","ETHUSDT",1652570267763,0.128,2051.07,2051.06,2.447]
["binance-futures","ETHUSDT",1652570310166,2.681,2051.59,2051.57,5.402]
["binance-futures","ETHUSDT",1652570355533,3.66,2052.31,2052.3,0.362]
["binance-futures","ETHUSDT",1652570394371,5.649,2053.35,2053.34,0.39]
["binance-futures","ETHUSDT",1652570431285,5.83,2051.1,2051.09,0.229]
["binance-futures","ETHUSDT",1652570470778,10.761,2049.0,2048.99,6.487]
["binance-futures","ETHUSDT",1652570535772,1.358,2044.7,2044.69,10.772]
["binance-futures","ETHUSDT",1652570572419,2.017,2042.0,2041.99,9.276]
["binance-futures","ETHUSDT",1652570607870,1.413,2045.8,2045.79,5.253]
["binance-futures","ETHUSDT",1652570642590,7.901,2043.97,2043.96,11.437]
["binance-futures","ETHUSDT",1652570681753,4.263,2046.38,2046.37,1.34]
["binance-futures","ETHUSDT",1652570722355,4.247,2046.66,2046.65,4.771]
["binance-futures","ETHUSDT",1652570771817,4.923,2049.84,2049.83,0.713]
["binance-futures","ETHUSDT",1652570802340,7.522,2051.18,2051.17,1.0]
["binance-futures","ETHUSDT",1652570843351,16.27,2049.94,2049.93,0.914]
["binance-futures","ETHUSDT",1652570929684,11.378,2052.27,2052.26,33.087]
["binance-futures","ETHUSDT",1652570973479,1.326,2052.62,2052.61,3.316]
["binance-futures","ETHUSDT",1652571014306,0.275,2048.8,2048.79,2.386]
["binance-futures","ETHUSDT",1652571054041,23.147,2048.13,2048.12,1.962]
["binance-futures","ETHUSDT",1652571104019,0.656,2048.17,2048.06,0.1]
["binance-futures","ETHUSDT",1652571128413,2.524,2050.89,2050.88,0.147]
["binance-futures","ETHUSDT",1652571166218,0.003,2054.29,2054.28,4.793]
["binance-futures","ETHUSDT",1652571194515,11.056,2056.33,2056.32,5.032]
["binance-futures","ETHUSDT",1652571229981,0.1,2056.58,2056.57,0.002]
["binance-futures","ETHUSDT",1652571315137,4.753,2055.06,2055.05,1.998]
["binance-futures","ETHUSDT",1652571336461,58.23,2056.56,2056.55,1.774]
["binance-futures","ETHUSDT",1652571388295,1.052,2058.25,2058.24,5.439]
["binance-futures","ETHUSDT",1652571422427,1.594,2056.26,2056.25,7.089]
["binance-futures","ETHUSDT",1652571465013,3.016,2056.81,2056.8,0.177]
["binance-futures","ETHUSDT",1652571512289,1.839,2055.01,2055.0,4.159]
["binance-futures","ETHUSDT",1652571553164,5.724,2056.5,2056.49,6.301]
["binance-futures","ETHUSDT",1652571591139,2.035,2059.81,2059.8,0.233]
["binance-futures","ETHUSDT",1652571664134,4.833,2056.97,2056.96,4.406]
["binance-futures","ETHUSDT",1652571716039,26.304,2055.07,2055.06,0.003]
["binance-futures","ETHUSDT",1652571756582,0.013,2053.19,2053.11,1.702]
["binance-futures","ETHUSDT",1652571793027,4.019,2055.31,2055.3,3.748]
["binance-futures","ETHUSDT",1652571837599,2.885,2055.96,2055.95,11.901]
["binance-futures","ETHUSDT",1652571877326,0.539,2057.24,2057.23,7.809]
["binance-futures","ETHUSDT",1652571916174,2.7,2060.94,2060.93,0.1]
["binance-futures","ETHUSDT",1652571949472,1.981,2059.1,2059.09,3.787]
["binance-futures","ETHUSDT",1652571984620,7.218,2058.0,2057.99,0.132]
["binance-futures","ETHUSDT",1652572023343,1.799,2054.96,2054.95,1.878]
["binance-futures","ETHUSDT",1652572104830,0.02,2056.08,2056.07,7.801]
["binance-futures","ETHUSDT",1652572145393,14.743,2054.02,2054.01,2.228]
["binance-futures","ETHUSDT",1652572185290,6.873,2053.5,2053.49,0.003]
["binance-futures","ETHUSDT",1652572216346,1.155,2052.01,2052.0,10.3]
["binance-futures","ETHUSDT",1652572261203,6.786,2055.06,2055.05,2.439]
["binance-futures","ETHUSDT",1652572300534,3.239,2056.37,2056.36,10.518]
["binance-futures","ETHUSDT",1652572335787,9.955,2055.34,2055.33,0.005]
["binance-futures","ETHUSDT",1652572377732,0.013,2057.51,2057.5,7.628]
["binance-futures","ETHUSDT",1652572412449,0.032,2059.2,2059.19,11.564]
["binance-futures","ETHUSDT",1652572474789,7.809,2059.32,2059.31,0.309]
["binance-futures","ETHUSDT",1652572549480,5.375,2061.29,2061.28,6.028]
["binance-futures","ETHUSDT",1652572583690,1.731,2064.57,2064.56,18.345]
["binance-futures","ETHUSDT",1652572619361,1.784,2062.32,2062.31,0.066]
["binance-futures","ETHUSDT",1652572655137,29.516,2056.51,2056.5,0.065]
["binance-futures","ETHUSDT",1652572685447,3.123,2055.55,2055.54,4.609]
["binance-futures","ETHUSDT",1652572737304,27.199,2054.78,2054.77,2.158]
["binance-futures","ETHUSDT",1652572766958,0.075,2054.59,2054.58,4.735]
["binance-futures","ETHUSDT",1652572766991,0.524,2054.59,2054.58,4.71]
["binance-futures","ETHUSDT",1652572767127,0.715,2054.59,2054.58,5.466]
["binance-futures","ETHUSDT",1652572767160,1.701,2054.59,2054.58,3.466]
["binance-futures","ETHUSDT",1652572767201,1.778,2054.59,2054.58,3.466]
["binance-futures","ETHUSDT",1652572767237,1.751,2054.59,2054.58,3.291]
["binance-futures","ETHUSDT",1652572767293,1.796,2054.59,2054.58,3.291]
["binance-futures","ETHUSDT",1652572767367,1.796,2054.59,2054.58,3.313]
["binance-futures","ETHUSDT",1652572767401,3.316,2054.59,2054.58,3.313]
["binance-futures","ETHUSDT",1652572767436,3.316,2054.59,2054.58,3.021]
["binance-futures","ETHUSDT",1652572767467,2.313,2054.59,2054.58,3.021]
["binance-futures","ETHUSDT",1652572767503,2.332,2054.59,2054.58,3.021]
["binance-futures","ETHUSDT",1652572767528,2.332,2054.59,2054.58,1.931]
["binance-futures","ETHUSDT",1652572767559,0.823,2054.59,2054.58,5.122]
["binance-futures","ETHUSDT",1652572767592,0.823,2054.59,2054.58,6.212]
["binance-futures","ETHUSDT",1652572767663,0.778,2054.59,2054.58,11.321]
["binance-futures","ETHUSDT",1652572767801,0.778,2054.59,2054.58,9.318]
["binance-futures","ETHUSDT",1652572767834,0.778,2054.59,2054.58,9.312]
["binance-futures","ETHUSDT",1652572767872,0.778,2054.59,2054.58,6.032]
["binance-futures","ETHUSDT",1652572767909,0.823,2054.59,2054.58,5.109]
["binance-futures","ETHUSDT",1652572768106,0.837,2054.59,2054.58,5.109]
["binance-futures","ETHUSDT",1652572768136,1.224,2054.59,2054.58,5.109]
["binance-futures","ETHUSDT",1652572768173,2.014,2054.59,2054.58,5.159]
["binance-futures","ETHUSDT",1652572768208,1.982,2054.59,2054.58,5.159]
["binance-futures","ETHUSDT",1652572768237,2.096,2054.59,2054.58,5.159]
["binance-futures","ETHUSDT",1652572768272,2.956,2054.59,2054.58,5.159]
["binance-futures","ETHUSDT",1652572768301,3.186,2054.59,2054.58,5.159]
["binance-futures","ETHUSDT",1652572768341,4.721,2054.59,2054.58,3.141]
["binance-futures","ETHUSDT",1652572768370,4.951,2054.59,2054.58,3.141]
["binance-futures","ETHUSDT",1652572768402,4.982,2054.59,2054.58,3.141]
["binance-futures","ETHUSDT",1652572768440,4.873,2054.59,2054.58,3.141]
["binance-futures","ETHUSDT",1652572768473,4.87,2054.59,2054.58,3.189]
["binance-futures","ETHUSDT",1652572768572,4.655,2054.59,2054.58,3.095]
["binance-futures","ETHUSDT",1652572768603,4.885,2054.59,2054.58,3.095]
["binance-futures","ETHUSDT",1652572768671,4.888,2054.59,2054.58,3.098]
["binance-futures","ETHUSDT",1652572768741,4.888,2054.59,2054.58,3.048]
["binance-futures","ETHUSDT",1652572768806,4.903,2054.59,2054.58,3.048]
["binance-futures","ETHUSDT",1652572768870,4.903,2054.59,2054.58,3.098]
["binance-futures","ETHUSDT",1652572769034,4.918,2054.59,2054.58,3.098]
["binance-futures","ETHUSDT",1652572769076,4.918,2054.59,2054.58,3.05]
["binance-futures","ETHUSDT",1652572769111,4.918,2054.59,2054.58,3.101]
["binance-futures","ETHUSDT",1652572769144,4.904,2054.59,2054.58,3.101]
["binance-futures","ETHUSDT",1652572769179,9.496,2054.59,2054.58,3.053]
["binance-futures","ETHUSDT",1652572769213,9.496,2054.59,2054.58,3.101]
["binance-futures","ETHUSDT",1652572769252,9.722,2054.59,2054.58,3.101]
["binance-futures","ETHUSDT",1652572769286,9.722,2054.59,2054.58,3.264]
["binance-futures","ETHUSDT",1652572769324,9.722,2054.59,2054.58,3.357]
["binance-futures","ETHUSDT",1652572769365,9.754,2054.59,2054.58,3.307]
["binance-futures","ETHUSDT",1652572769396,9.723,2054.59,2054.58,3.357]
["binance-futures","ETHUSDT",1652572769434,9.922,2054.59,2054.58,3.357]
["binance-futures","ETHUSDT",1652572769530,9.942,2054.59,2054.58,3.357]
["binance-futures","ETHUSDT",1652572769570,9.987,2054.59,2054.58,3.357]
["binance-futures","ETHUSDT",1652572769771,9.959,2054.59,2054.58,3.357]
["binance-futures","ETHUSDT",1652572769801,9.909,2054.59,2054.58,3.357]
["binance-futures","ETHUSDT",1652572769947,9.909,2054.59,2054.58,4.447]
["binance-futures","ETHUSDT",1652572769978,9.909,2054.59,2054.58,4.397]
["binance-futures","ETHUSDT",1652572770007,10.788,2054.59,2054.58,8.793]
["binance-futures","ETHUSDT",1652572770048,10.558,2054.59,2054.58,11.261]
["binance-futures","ETHUSDT",1652572770086,10.558,2054.59,2054.58,12.545]
["binance-futures","ETHUSDT",1652572770117,8.806,2054.59,2054.58,13.261]
["binance-futures","ETHUSDT",1652572770146,8.806,2054.59,2054.58,13.594]
["binance-futures","ETHUSDT",1652572770190,7.542,2054.59,2054.58,13.844]
["binance-futures","ETHUSDT",1652572770224,8.081,2054.59,2054.58,13.886]
["binance-futures","ETHUSDT",1652572770260,7.395,2054.59,2054.58,13.907]
["binance-futures","ETHUSDT",1652572770291,7.415,2054.59,2054.58,16.015]
["binance-futures","ETHUSDT",1652572770326,7.415,2054.59,2054.58,14.971]
["binance-futures","ETHUSDT",1652572770363,9.279,2054.59,2054.58,14.989]
["binance-futures","ETHUSDT",1652572770392,9.291,2054.59,2054.58,14.989]
["binance-futures","ETHUSDT",1652572770520,9.291,2054.59,2054.58,18.694]
["binance-futures","ETHUSDT",1652572770556,7.49,2054.59,2054.58,20.034]
["binance-futures","ETHUSDT",1652572770585,7.49,2054.59,2054.58,20.704]
["binance-futures","ETHUSDT",1652572770621,7.49,2054.59,2054.58,21.039]
["binance-futures","ETHUSDT",1652572770654,7.49,2054.59,2054.58,23.382]
["binance-futures","ETHUSDT",1652572770686,7.49,2054.59,2054.58,24.554]
["binance-futures","ETHUSDT",1652572770716,7.49,2054.59,2054.58,25.09]
["binance-futures","ETHUSDT",1652572770751,7.49,2054.59,2054.58,25.358]
["binance-futures","ETHUSDT",1652572770791,7.49,2054.59,2054.58,25.492]
["binance-futures","ETHUSDT",1652572770828,7.49,2054.59,2054.58,25.559]
["binance-futures","ETHUSDT",1652572770862,7.49,2054.59,2054.58,25.592]
["binance-futures","ETHUSDT",1652572770893,7.49,2054.59,2054.58,25.594]
["binance-futures","ETHUSDT",1652572771171,4.519,2054.59,2054.58,25.594]
["binance-futures","ETHUSDT",1652572771201,5.257,2054.59,2054.58,32.946]
["binance-futures","ETHUSDT",1652572771234,5.505,2054.59,2054.58,34.122]
["binance-futures","ETHUSDT",1652572771266,6.125,2054.59,2054.58,34.71]
["binance-futures","ETHUSDT",1652572771295,6.207,2054.59,2054.58,35.151]
["binance-futures","ETHUSDT",1652572771336,6.207,2054.59,2054.58,35.227]
["binance-futures","ETHUSDT",1652572771366,6.207,2054.59,2054.58,35.265]
["binance-futures","ETHUSDT",1652572771408,6.207,2054.59,2054.58,35.284]
["binance-futures","ETHUSDT",1652572771448,6.231,2054.59,2054.58,35.294]
["binance-futures","ETHUSDT",1652572771479,6.231,2054.59,2054.58,35.299]
["binance-futures","ETHUSDT",1652572771803,6.231,2054.59,2054.58,32.72]
["binance-futures","ETHUSDT",1652572771874,0.005,2054.73,2054.72,1.303]
["binance-futures","ETHUSDT",1652572771906,0.1,2055.0,2054.91,5.769]
["binance-futures","ETHUSDT",1652572771938,0.1,2055.0,2054.99,13.78]
["binance-futures","ETHUSDT",1652572771970,0.103,2055.0,2054.99,29.964]
["binance-futures","ETHUSDT",1652572772002,0.049,2055.58,2055.06,0.2]
["binance-futures","ETHUSDT",1652572772032,3.72,2055.48,2055.23,1.898]
["binance-futures","ETHUSDT",1652572772066,0.146,2055.42,2055.41,0.239]
["binance-futures","ETHUSDT",1652572772102,0.146,2055.42,2055.41,0.287]
["binance-futures","ETHUSDT",1652572772185,0.146,2055.42,2055.41,3.183]
["binance-futures","ETHUSDT",1652572772213,0.146,2055.42,2055.41,7.455]
["binance-futures","ETHUSDT",1652572772253,0.158,2055.42,2055.41,10.644]
["binance-futures","ETHUSDT",1652572772284,0.158,2055.42,2055.41,12.18]
["binance-futures","ETHUSDT",1652572772320,0.158,2055.42,2055.41,12.948]
["binance-futures","ETHUSDT",1652572772360,0.158,2055.42,2055.41,13.332]
["binance-futures","ETHUSDT",1652572772391,0.17,2055.42,2055.41,13.545]
["binance-futures","ETHUSDT",1652572772421,0.199,2055.42,2055.41,13.651]
["binance-futures","ETHUSDT",1652572772459,0.199,2055.42,2055.41,13.704]
["binance-futures","ETHUSDT",1652572772492,0.199,2055.42,2055.41,13.731]
["binance-futures","ETHUSDT",1652572772520,0.199,2055.42,2055.41,13.744]
["binance-futures","ETHUSDT",1652572772555,0.199,2055.42,2055.41,13.751]
["binance-futures","ETHUSDT",1652572772590,0.199,2055.42,2055.41,13.754]
["binance-futures","ETHUSDT",1652572772668,0.199,2055.42,2055.41,13.803]
["binance-futures","ETHUSDT",1652572772701,0.199,2055.42,2055.41,13.829]
["binance-futures","ETHUSDT",1652572772742,0.14,2055.66,2055.6,1.54]
["binance-futures","ETHUSDT",1652572772772,0.131,2055.66,2055.65,3.486]
["binance-futures","ETHUSDT",1652572772807,0.358,2055.66,2055.65,5.335]
["binance-futures","ETHUSDT",1652572772837,0.078,2055.66,2055.65,9.5]
["binance-futures","ETHUSDT",1652572772873,0.078,2055.66,2055.65,11.583]
["binance-futures","ETHUSDT",1652572772905,0.078,2055.66,2055.65,12.642]
["binance-futures","ETHUSDT",1652572772943,0.078,2055.66,2055.65,13.175]
["binance-futures","ETHUSDT",1652572772972,5.744,2055.66,2055.65,12.484]
["binance-futures","ETHUSDT",1652572773013,11.002,2055.66,2055.65,12.484]
["binance-futures","ETHUSDT",1652572773044,6.291,2055.66,2055.65,12.484]
["binance-futures","ETHUSDT",1652572773081,6.061,2055.66,2055.65,12.484]
["binance-futures","ETHUSDT",1652572773102,6.061,2055.66,2055.65,13.624]
["binance-futures","ETHUSDT",1652572773146,6.061,2055.66,2055.65,13.716]
["binance-futures","ETHUSDT",1652572773172,6.061,2055.66,2055.65,13.762]
["binance-futures","ETHUSDT",1652572773216,6.524,2055.66,2055.65,13.804]
["binance-futures","ETHUSDT",1652572773253,6.524,2055.66,2055.65,13.812]
["binance-futures","ETHUSDT",1652572773290,6.826,2055.66,2055.65,13.816]
["binance-futures","ETHUSDT",1652572773450,6.965,2055.66,2055.65,13.816]
["binance-futures","ETHUSDT",1652572773666,4.879,2055.66,2055.65,13.816]
["binance-futures","ETHUSDT",1652572773703,6.436,2055.66,2055.65,13.816]
["binance-futures","ETHUSDT",1652572773735,6.436,2055.66,2055.65,13.766]
["binance-futures","ETHUSDT",1652572773840,1.431,2055.46,2055.45,0.092]
["binance-futures","ETHUSDT",1652572773873,2.266,2055.32,2055.31,0.616]
["binance-futures","ETHUSDT",1652572773902,1.766,2055.32,2055.31,1.706]
["binance-futures","ETHUSDT",1652572773941,1.283,2055.32,2055.31,1.943]
["binance-futures","ETHUSDT",1652572773969,1.422,2055.32,2055.31,3.628]
["binance-futures","ETHUSDT",1652572774009,1.422,2055.32,2055.31,4.412]
["binance-futures","ETHUSDT",1652572774040,1.422,2055.32,2055.31,4.804]
["binance-futures","ETHUSDT",1652572774074,1.422,2055.32,2055.31,5.003]
["binance-futures","ETHUSDT",1652572774105,1.425,2055.32,2055.31,5.102]
["binance-futures","ETHUSDT",1652572774142,0.185,2055.32,2055.31,5.261]
["binance-futures","ETHUSDT",1652572774174,0.142,2055.32,2055.31,5.288]
["binance-futures","ETHUSDT",1652572774210,0.139,2055.32,2055.31,5.85]
["binance-futures","ETHUSDT",1652572774242,0.573,2055.32,2055.31,6.177]
["binance-futures","ETHUSDT",1652572774273,0.573,2055.32,2055.31,6.2]
["binance-futures","ETHUSDT",1652572774304,0.875,2055.32,2055.31,6.221]
["binance-futures","ETHUSDT",1652572774336,0.875,2055.32,2055.31,6.231]
["binance-futures","ETHUSDT",1652572774371,0.989,2055.32,2055.31,5.736]
["binance-futures","ETHUSDT",1652572774405,1.069,2055.32,2055.31,5.736]
["binance-futures","ETHUSDT",1652572774436,1.069,2055.32,2055.31,4.228]
["binance-futures","ETHUSDT",1652572774470,1.196,2055.32,2055.31,4.202]
["binance-futures","ETHUSDT",1652572774638,1.196,2055.32,2055.31,4.301]
["binance-futures","ETHUSDT",1652572774771,1.426,2055.32,2055.31,4.301]
["binance-futures","ETHUSDT",1652572774811,1.196,2055.32,2055.31,4.301]
["binance-futures","ETHUSDT",1652572774915,1.196,2055.32,2055.31,4.35]
["binance-futures","ETHUSDT",1652572774947,1.426,2055.32,2055.31,4.35]
["binance-futures","ETHUSDT",1652572774984,1.196,2055.32,2055.31,4.35]
["binance-futures","ETHUSDT",1652572775055,1.217,2055.32,2055.31,4.35]
["binance-futures","ETHUSDT",1652572775086,0.316,2055.32,2055.31,4.35]
["binance-futures","ETHUSDT",1652572775118,0.307,2055.32,2055.31,6.557]
["binance-futures","ETHUSDT",1652572775153,0.307,2055.32,2055.31,6.72]
["binance-futures","ETHUSDT",1652572775189,0.307,2055.32,2055.31,6.745]
["binance-futures","ETHUSDT",1652572775216,0.307,2055.32,2055.31,6.825]
["binance-futures","ETHUSDT",1652572775257,3.074,2055.32,2055.31,6.865]
["binance-futures","ETHUSDT",1652572775294,3.556,2055.32,2055.31,6.885]
["binance-futures","ETHUSDT",1652572775330,3.556,2055.32,2055.31,6.895]
["binance-futures","ETHUSDT",1652572775364,3.346,2055.32,2055.31,6.9]
["binance-futures","ETHUSDT",1652572775400,3.346,2055.32,2055.31,6.903]
["binance-futures","ETHUSDT",1652572775434,3.453,2055.32,2055.31,6.903]
["binance-futures","ETHUSDT",1652572775510,3.552,2055.32,2055.31,6.903]
["binance-futures","ETHUSDT",1652572775756,3.555,2055.32,2055.31,6.903]
["binance-futures","ETHUSDT",1652572776233,3.761,2055.32,2055.31,6.835]
["binance-futures","ETHUSDT",1652572776264,5.956,2055.32,2055.31,6.815]
["binance-futures","ETHUSDT",1652572776304,6.288,2055.32,2055.31,4.674]
["binance-futures","ETHUSDT",1652572776406,6.058,2055.32,2055.31,4.674]
["binance-futures","ETHUSDT",1652572776675,8.575,2055.32,2055.31,3.724]
["binance-futures","ETHUSDT",1652572776711,8.575,2055.32,2055.31,3.676]
["binance-futures","ETHUSDT",1652572776816,13.695,2055.32,2055.31,3.676]
["binance-futures","ETHUSDT",1652572776847,6.685,2055.28,2055.27,0.01]
["binance-futures","ETHUSDT",1652572776882,15.528,2055.28,2055.27,0.007]
["binance-futures","ETHUSDT",1652572776947,12.584,2055.28,2055.27,0.003]
["binance-futures","ETHUSDT",1652572776985,7.635,2055.16,2055.15,0.867]
["binance-futures","ETHUSDT",1652572777014,7.135,2055.16,2055.15,0.861]
["binance-futures","ETHUSDT",1652572777043,7.135,2055.16,2055.15,0.858]
["binance-futures","ETHUSDT",1652572777085,9.372,2055.16,2055.15,0.858]
["binance-futures","ETHUSDT",1652572777147,9.395,2055.16,2055.15,0.858]
["binance-futures","ETHUSDT",1652572777218,13.115,2055.16,2055.15,0.858]
["binance-futures","ETHUSDT",1652572777250,10.663,2055.0,2054.99,1.274]
["binance-futures","ETHUSDT",1652572777285,15.894,2055.0,2054.99,0.514]
["binance-futures","ETHUSDT",1652572777319,16.532,2055.0,2054.99,0.514]
["binance-futures","ETHUSDT",1652572777380,16.652,2055.0,2054.99,0.514]
["binance-futures","ETHUSDT",1652572777443,16.811,2055.0,2054.99,0.514]
["binance-futures","ETHUSDT",1652572777481,16.834,2055.0,2054.99,0.514]
["binance-futures","ETHUSDT",1652572777514,16.834,2055.0,2054.99,0.539]
["binance-futures","ETHUSDT",1652572777617,1.252,2054.91,2054.74,3.222]
["binance-futures","ETHUSDT",1652572777648,1.258,2054.91,2054.81,2.264]
["binance-futures","ETHUSDT",1652572777719,1.258,2054.91,2054.9,2.226]
["binance-futures","ETHUSDT",1652572777758,1.066,2054.91,2054.9,2.693]
["binance-futures","ETHUSDT",1652572777789,6.03,2054.91,2054.9,3.783]
["binance-futures","ETHUSDT",1652572777829,6.678,2054.91,2054.9,1.136]
["binance-futures","ETHUSDT",1652572777899,8.696,2054.91,2054.9,1.136]
["binance-futures","ETHUSDT",1652572777965,8.855,2054.91,2054.9,1.136]
["binance-futures","ETHUSDT",1652572778026,6.957,2054.91,2054.9,1.136]
["binance-futures","ETHUSDT",1652572778062,6.957,2054.91,2054.9,0.003]
["binance-futures","ETHUSDT",1652572778096,7.129,2054.91,2054.9,0.003]
["binance-futures","ETHUSDT",1652572778136,7.15,2054.91,2054.9,0.003]
["binance-futures","ETHUSDT",1652572778308,7.248,2054.91,2054.9,0.003]
["binance-futures","ETHUSDT",1652572778342,7.732,2054.91,2054.9,0.003]
["binance-futures","ETHUSDT",1652572778406,7.732,2054.91,2054.9,0.008]
["binance-futures","ETHUSDT",1652572778477,9.876,2054.91,2054.9,0.008]
["binance-futures","ETHUSDT",1652572778504,7.929,2054.91,2054.9,1.098]
["binance-futures","ETHUSDT",1652572778613,8.061,2054.91,2054.9,1.098]
["binance-futures","ETHUSDT",1652572778648,8.078,2054.91,2054.9,1.098]
["binance-futures","ETHUSDT",1652572778714,8.083,2054.91,2054.9,1.098]
["binance-futures","ETHUSDT",1652572778783,8.083,2054.91,2054.9,0.008]
["binance-futures","ETHUSDT",1652572778816,8.083,2054.91,2054.9,1.098]
["binance-futures","ETHUSDT",1652572779006,7.815,2054.91,2054.9,1.146]
["binance-futures","ETHUSDT",1652572779071,7.815,2054.91,2054.9,0.056]
["binance-futures","ETHUSDT",1652572779206,7.815,2054.91,2054.9,0.008]
["binance-futures","ETHUSDT",1652572779274,8.234,2054.91,2054.9,0.056]
["binance-futures","ETHUSDT",1652572779304,8.273,2054.91,2054.9,0.008]
["binance-futures","ETHUSDT",1652572779343,10.047,2054.91,2054.9,0.008]
["binance-futures","ETHUSDT",1652572779375,10.456,2054.91,2054.9,0.056]
["binance-futures","ETHUSDT",1652572779410,10.456,2054.91,2054.9,0.033]
["binance-futures","ETHUSDT",1652572779476,10.1,2054.91,2054.9,0.033]
["binance-futures","ETHUSDT",1652572779508,10.707,2054.91,2054.9,0.033]
["binance-futures","ETHUSDT",1652572779709,9.624,2054.91,2054.9,0.033]
["binance-futures","ETHUSDT",1652572779742,8.637,2054.91,2054.9,0.033]
["binance-futures","ETHUSDT",1652572779775,8.675,2054.91,2054.9,0.081]
["binance-futures","ETHUSDT",1652572779950,8.675,2054.91,2054.9,0.033]
["binance-futures","ETHUSDT",1652572780010,6.61,2054.7,2054.63,0.025]
["binance-futures","ETHUSDT",1652572780039,11.049,2054.7,2054.69,3.076]
["binance-futures","ETHUSDT",1652572780066,11.656,2054.7,2054.69,0.076]
["binance-futures","ETHUSDT",1652572780101,11.656,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780132,11.73,2054.7,2054.69,0.076]
["binance-futures","ETHUSDT",1652572780207,13.579,2054.7,2054.69,0.076]
["binance-futures","ETHUSDT",1652572780229,13.579,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780277,13.079,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780308,13.068,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780347,19.295,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780379,21.72,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780476,21.9,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780579,22.027,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780614,22.027,2054.7,2054.69,0.076]
["binance-futures","ETHUSDT",1652572780645,22.062,2054.7,2054.69,0.028]
["binance-futures","ETHUSDT",1652572780781,22.062,2054.7,2054.69,1.995]
["binance-futures","ETHUSDT",1652572780853,22.062,2054.7,2054.69,1.947]
["binance-futures","ETHUSDT",1652572781001,22.071,2054.7,2054.69,1.947]
["binance-futures","ETHUSDT",1652572781030,18.351,2054.7,2054.69,3.386]
["binance-futures","ETHUSDT",1652572781066,16.502,2054.7,2054.69,4.524]
["binance-futures","ETHUSDT",1652572781100,10.232,2054.7,2054.69,4.524]
["binance-futures","ETHUSDT",1652572781179,10.118,2054.7,2054.69,4.754]
["binance-futures","ETHUSDT",1652572781200,10.479,2054.7,2054.69,5.505]
["binance-futures","ETHUSDT",1652572781266,10.62,2054.7,2054.69,5.505]
["binance-futures","ETHUSDT",1652572781337,10.62,2054.7,2054.69,5.18]
["binance-futures","ETHUSDT",1652572781374,15.573,2054.7,2054.69,1.132]
["binance-futures","ETHUSDT",1652572781405,19.666,2054.7,2054.69,1.132]
["binance-futures","ETHUSDT",1652572781469,14.527,2054.7,2054.69,1.132]
["binance-futures","ETHUSDT",1652572781503,17.433,2054.7,2054.69,0.042]
["binance-futures","ETHUSDT",1652572781538,17.433,2054.7,2054.69,1.132]
["binance-futures","ETHUSDT",1652572781700,15.567,2054.7,2054.69,1.132]
["binance-futures","ETHUSDT",1652572781741,15.562,2054.7,2054.69,1.132]
["binance-futures","ETHUSDT",1652572781814,10.423,2054.7,2054.69,1.132]
["binance-futures","ETHUSDT",1652572781850,10.423,2054.7,2054.69,6.896]
["binance-futures","ETHUSDT",1652572781884,10.423,2054.7,2054.69,12.766]
["binance-futures","ETHUSDT",1652572781914,10.423,2054.7,2054.69,6.945]
["binance-futures","ETHUSDT",1652572781949,10.423,2054.7,2054.69,7.175]
["binance-futures","ETHUSDT",1652572781986,0.015,2055.22,2054.9,1.031]
["binance-futures","ETHUSDT",1652572782013,0.003,2054.91,2054.9,9.141]
["binance-futures","ETHUSDT",1652572782047,0.003,2054.91,2054.9,9.19]
["binance-futures","ETHUSDT",1652572782085,10.471,2055.0,2054.99,4.37]
["binance-futures","ETHUSDT",1652572782116,15.606,2055.0,2054.99,3.87]
["binance-futures","ETHUSDT",1652572782182,15.631,2055.0,2054.99,3.87]
["binance-futures","ETHUSDT",1652572782330,15.631,2055.0,2054.99,3.907]
["binance-futures","ETHUSDT",1652572782402,17.206,2055.0,2054.99,1.275]
["binance-futures","ETHUSDT",1652572782465,17.206,2055.0,2054.9,1.108]
["binance-futures","ETHUSDT",1652572782504,2.038,2054.91,2054.9,1.147]
["binance-futures","ETHUSDT",1652572782539,8.828,2054.91,2054.9,0.091]
["binance-futures","ETHUSDT",1652572782709,1.658,2054.91,2054.9,1.181]
["binance-futures","ETHUSDT",1652572782741,1.45,2054.86,2054.85,0.003]
["binance-futures","ETHUSDT",1652572782771,1.45,2054.86,2054.85,1.202]
["binance-futures","ETHUSDT",1652572782902,1.468,2054.86,2054.85,1.202]
["binance-futures","ETHUSDT",1652572783199,1.584,2054.86,2054.85,1.202]
["binance-futures","ETHUSDT",1652572783224,1.584,2054.86,2054.85,1.227]
["binance-futures","ETHUSDT",1652572783296,1.584,2054.86,2054.85,1.274]
["binance-futures","ETHUSDT",1652572783408,1.566,2054.86,2054.85,1.274]
["binance-futures","ETHUSDT",1652572783438,1.628,2054.86,2054.85,1.439]
["binance-futures","ETHUSDT",1652572783539,1.631,2054.86,2054.85,1.439]
["binance-futures","ETHUSDT",1652572783576,1.631,2054.86,2054.85,0.942]
["binance-futures","ETHUSDT",1652572783996,1.14,2054.86,2054.85,0.99]
["binance-futures","ETHUSDT",1652572784168,1.14,2054.86,2054.85,0.973]
["binance-futures","ETHUSDT",1652572784200,1.024,2054.86,2054.85,0.973]
["binance-futures","ETHUSDT",1652572784240,1.125,2054.86,2054.85,0.973]
["binance-futures","ETHUSDT",1652572784275,1.247,2054.86,2054.85,0.973]
["binance-futures","ETHUSDT",1652572784302,5.976,2054.86,2054.85,0.973]
["binance-futures","ETHUSDT",1652572784376,1.116,2054.86,2054.85,0.973]
["binance-futures","ETHUSDT",1652572784443,1.374,2054.86,2054.85,0.94]
["binance-futures","ETHUSDT",1652572784509,6.103,2054.86,2054.85,0.892]
["binance-futures","ETHUSDT",1652572784547,6.102,2054.86,2054.85,0.94]
["binance-futures","ETHUSDT",1652572784615,1.374,2054.86,2054.85,0.94]
["binance-futures","ETHUSDT",1652572784728,1.377,2054.86,2054.85,0.94]
["binance-futures","ETHUSDT",1652572785006,6.105,2054.86,2054.85,0.94]
["binance-futures","ETHUSDT",1652572785038,6.112,2054.86,2054.85,0.94]
["binance-futures","ETHUSDT",1652572785072,1.384,2054.86,2054.85,0.94]
["binance-futures","ETHUSDT",1652572785148,1.384,2054.86,2054.85,1.033]
["binance-futures","ETHUSDT",1652572785175,1.448,2054.86,2054.85,1.033]
["binance-futures","ETHUSDT",1652572785350,2.317,2054.86,2054.85,1.121]
["binance-futures","ETHUSDT",1652572785384,2.312,2054.86,2054.85,1.121]
["binance-futures","ETHUSDT",1652572785458,2.319,2054.86,2054.85,1.332]
["binance-futures","ETHUSDT",1652572785525,2.322,2054.86,2054.85,1.332]
["binance-futures","ETHUSDT",1652572785561,7.569,2054.86,2054.85,1.37]
["binance-futures","ETHUSDT",1652572785629,6.71,2054.86,2054.85,4.243]
["binance-futures","ETHUSDT",1652572785665,1.46,2054.86,2054.85,4.243]
["binance-futures","ETHUSDT",1652572785692,1.46,2054.86,2054.85,2.734]
["binance-futures","ETHUSDT",1652572785729,6.71,2054.86,2054.85,4.389]
["binance-futures","ETHUSDT",1652572785763,7.957,2054.86,2054.85,2.753]
["binance-futures","ETHUSDT",1652572785796,6.758,2054.86,2054.85,4.001]
["binance-futures","ETHUSDT",1652572785876,6.758,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572785945,6.753,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786286,6.897,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786352,6.028,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786384,12.517,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786452,12.19,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786482,13.278,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786588,13.395,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786619,13.39,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786662,8.14,2054.86,2054.85,2.928]
["binance-futures","ETHUSDT",1652572786757,6.221,2054.86,2054.85,2.976]
["binance-futures","ETHUSDT",1652572786862,6.221,2054.86,2054.85,6.696]
["binance-futures","ETHUSDT",1652572787300,6.569,2054.86,2054.85,6.696]
["binance-futures","ETHUSDT",1652572787371,1.556,2054.86,2054.85,6.696]
["binance-futures","ETHUSDT",1652572787406,7.175,2054.86,2054.85,6.696]
["binance-futures","ETHUSDT",1652572787472,7.182,2054.86,2054.85,6.696]
["binance-futures","ETHUSDT",1652572787777,7.182,2054.86,2054.85,7.196]
["binance-futures","ETHUSDT",1652572787817,7.182,2054.86,2054.85,6.696]
["binance-futures","ETHUSDT",1652572788091,6.905,2054.86,2054.85,6.696]
["binance-futures","ETHUSDT",1652572788228,6.905,2054.86,2054.85,2.976]
["binance-futures","ETHUSDT",1652572788265,6.936,2054.86,2054.85,2.976]
["binance-futures","ETHUSDT",1652572788302,6.976,2054.86,2054.85,2.976]
["binance-futures","ETHUSDT",1652572788327,7.195,2054.86,2054.85,1.321]
["binance-futures","ETHUSDT",1652572788407,7.207,2054.86,2054.85,1.321]
["binance-futures","ETHUSDT",1652572788488,7.406,2054.86,2054.85,1.502]
["binance-futures","ETHUSDT",1652572788549,7.456,2054.86,2054.85,1.502]
["binance-futures","ETHUSDT",1652572788763,7.156,2054.86,2054.85,1.502]
["binance-futures","ETHUSDT",1652572788802,7.15,2054.86,2054.85,1.502]
["binance-futures","ETHUSDT",1652572788839,7.15,2054.86,2054.85,1.527]
["binance-futures","ETHUSDT",1652572789073,4.15,2054.86,2054.85,1.527]
["binance-futures","ETHUSDT",1652572789109,4.196,2054.86,2054.85,8.427]
["binance-futures","ETHUSDT",1652572789131,4.196,2054.86,2054.85,8.657]
["binance-futures","ETHUSDT",1652572789270,4.199,2054.86,2054.85,8.657]
["binance-futures","ETHUSDT",1652572789301,4.199,2054.86,2054.85,8.665]
["binance-futures","ETHUSDT",1652572789377,4.199,2054.86,2054.85,4.945]
["binance-futures","ETHUSDT",1652572789413,4.192,2054.86,2054.85,2.021]
["binance-futures","ETHUSDT",1652572789443,6.333,2054.86,2054.85,1.535]
["binance-futures","ETHUSDT",1652572789484,4.192,2054.86,2054.85,1.385]
["binance-futures","ETHUSDT",1652572789966,8.114,2054.85,2054.84,0.003]
["binance-futures","ETHUSDT",1652572789997,14.658,2054.85,2054.84,0.003]
["binance-futures","ETHUSDT",1652572790030,7.955,2054.85,2054.84,0.003]
["binance-futures","ETHUSDT",1652572790065,8.005,2054.85,2054.84,0.003]
["binance-futures","ETHUSDT",1652572790100,2.755,2054.85,2054.84,0.003]
["binance-futures","ETHUSDT",1652572790132,2.745,2054.85,2054.84,0.003]
["binance-futures","ETHUSDT",1652572790264,2.811,2054.85,2054.84,0.003]
["binance-futures","ETHUSDT",1652572790333,2.833,2054.85,2054.84,1.256]
["binance-futures","ETHUSDT",1652572790430,7.119,2054.85,2054.84,1.256]
["binance-futures","ETHUSDT",1652572790501,11.075,2054.85,2054.84,1.256]
["binance-futures","ETHUSDT",1652572790530,7.385,2054.85,2054.84,1.256]
["binance-futures","ETHUSDT",1652572790639,7.28,2054.85,2054.84,1.256]
["binance-futures","ETHUSDT",1652572790668,7.28,2054.85,2054.84,1.333]
["binance-futures","ETHUSDT",1652572791182,7.135,2054.85,2054.84,1.333]
["binance-futures","ETHUSDT",1652572791212,7.15,2054.85,2054.84,1.333]
["binance-futures","ETHUSDT",1652572791252,7.15,2054.85,2054.84,1.336]
["binance-futures","ETHUSDT",1652572791287,7.389,2054.85,2054.84,1.336]
["binance-futures","ETHUSDT",1652572791313,7.645,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572791354,7.842,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572791394,7.358,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572791433,3.093,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572791464,7.604,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572791530,7.816,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572792127,7.882,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572792201,7.931,2054.85,2054.84,1.337]
["binance-futures","ETHUSDT",1652572792274,7.931,2054.85,2054.84,1.334]
["binance-futures","ETHUSDT",1652572792304,7.97,2054.85,2054.84,1.338]
["binance-futures","ETHUSDT",1652572792369,8.778,2054.85,2054.84,1.338]
["binance-futures","ETHUSDT",1652572792405,8.778,2054.85,2054.84,0.139]
["binance-futures","ETHUSDT",1652572792475,12.571,2054.85,2054.84,1.338]
["binance-futures","ETHUSDT",1652572792504,12.765,2054.85,2054.84,1.386]
["binance-futures","ETHUSDT",1652572792540,12.751,2054.85,2054.84,1.386]
["binance-futures","ETHUSDT",1652572792579,12.701,2054.85,2054.84,1.386]
["binance-futures","ETHUSDT",1652572792604,12.763,2054.85,2054.84,1.386]
["binance-futures","ETHUSDT",1652572792789,12.763,2054.85,2054.84,1.338]
["binance-futures","ETHUSDT",1652572792971,12.763,2054.85,2054.84,1.318]
["binance-futures","ETHUSDT",1652572793021,1.055,2054.85,2054.84,1.318]
["binance-futures","ETHUSDT",1652572793043,1.055,2054.85,2054.84,12.258]
["binance-futures","ETHUSDT",1652572793076,0.05,2054.95,2054.84,14.929]
["binance-futures","ETHUSDT",1652572793118,10.465,2055.0,2054.99,7.645]
["binance-futures","ETHUSDT",1652572793164,6.972,2055.0,2054.99,13.762]
["binance-futures","ETHUSDT",1652572793212,6.972,2055.0,2054.99,19.441]
["binance-futures","ETHUSDT",1652572793237,6.972,2055.0,2054.99,26.062]
["binance-futures","ETHUSDT",1652572793271,0.008,2055.16,2055.14,8.864]
["binance-futures","ETHUSDT",1652572793313,2.116,2055.15,2055.14,12.536]
["binance-futures","ETHUSDT",1652572793342,2.116,2055.15,2055.14,12.551]
["binance-futures","ETHUSDT",1652572793377,2.146,2055.15,2055.14,13.012]
["binance-futures","ETHUSDT",1652572793417,0.227,2055.15,2055.14,13.045]
["binance-futures","ETHUSDT",1652572793475,1.473,2055.15,2055.14,13.048]
["binance-futures","ETHUSDT",1652572793576,3.004,2055.15,2055.14,10.978]
["binance-futures","ETHUSDT",1652572793676,3.004,2055.15,2055.14,11.027]
["binance-futures","ETHUSDT",1652572793924,1.805,2055.15,2055.14,11.027]
["binance-futures","ETHUSDT",1652572793951,3.004,2055.15,2055.14,11.027]
["binance-futures","ETHUSDT",1652572793986,1.805,2055.15,2055.14,11.027]
["binance-futures","ETHUSDT",1652572794018,3.004,2055.15,2055.14,8.789]
["binance-futures","ETHUSDT",1652572794194,3.154,2055.15,2055.14,8.789]
["binance-futures","ETHUSDT",1652572794301,1.55,2055.15,2055.14,8.789]
["binance-futures","ETHUSDT",1652572794326,1.55,2055.15,2055.14,8.795]
["binance-futures","ETHUSDT",1652572794367,2.133,2055.15,2055.14,8.795]
["binance-futures","ETHUSDT",1652572794403,2.133,2055.15,2055.14,8.811]
["binance-futures","ETHUSDT",1652572794439,2.136,2055.15,2055.14,10.652]
["binance-futures","ETHUSDT",1652572794506,2.1,2055.15,2055.14,10.652]
["binance-futures","ETHUSDT",1652572794535,2.1,2055.15,2055.14,10.638]
["binance-futures","ETHUSDT",1652572794570,2.532,2055.15,2055.14,10.638]
["binance-futures","ETHUSDT",1652572794603,0.287,2054.97,2054.84,1.225]
["binance-futures","ETHUSDT",1652572794633,2.659,2054.97,2054.96,1.202]
["binance-futures","ETHUSDT",1652572794663,1.975,2054.97,2054.96,1.202]
["binance-futures","ETHUSDT",1652572794690,1.869,2054.97,2054.96,1.171]
["binance-futures","ETHUSDT",1652572794739,1.869,2054.97,2054.96,1.174]
["binance-futures","ETHUSDT",1652572794774,1.639,2054.97,2054.96,1.174]
["binance-futures","ETHUSDT",1652572794846,1.869,2054.97,2054.96,1.174]
["binance-futures","ETHUSDT",1652572794880,2.452,2054.97,2054.96,1.174]
["binance-futures","ETHUSDT",1652572794914,2.708,2054.97,2054.96,0.003]
["binance-futures","ETHUSDT",1652572794949,4.755,2054.97,2054.96,0.003]
["binance-futures","ETHUSDT",1652572794980,0.016,2055.26,2054.96,0.003]
["binance-futures","ETHUSDT",1652572795016,3.72,2055.19,2055.17,0.184]
["binance-futures","ETHUSDT",1652572795050,1.883,2055.18,2055.17,0.003]
["binance-futures","ETHUSDT",1652572795087,6.103,2055.18,2055.17,0.003]
["binance-futures","ETHUSDT",1652572795185,8.269,2055.18,2055.17,0.003]
["binance-futures","ETHUSDT",1652572795220,8.285,2055.18,2055.17,0.003]
["binance-futures","ETHUSDT",1652572795322,8.368,2055.18,2055.17,0.003]
["binance-futures","ETHUSDT",1652572795392,1.702,2055.0,2054.99,1.733]
["binance-futures","ETHUSDT",1652572795423,1.751,2055.0,2054.99,1.092]
["binance-futures","ETHUSDT",1652572795460,1.799,2055.0,2054.99,1.089]
["binance-futures","ETHUSDT",1652572795497,4.683,2055.0,2054.99,1.089]
["binance-futures","ETHUSDT",1652572795527,4.683,2055.0,2054.99,1.043]
["binance-futures","ETHUSDT",1652572795594,7.724,2055.0,2054.99,0.003]
["binance-futures","ETHUSDT",1652572795668,0.4,2054.85,2054.81,0.445]
["binance-futures","ETHUSDT",1652572795699,0.223,2054.82,2054.81,2.13]
["binance-futures","ETHUSDT",1652572795731,0.287,2054.82,2054.81,2.13]
["binance-futures","ETHUSDT",1652572795806,0.239,2054.82,2054.81,3.834]
["binance-futures","ETHUSDT",1652572795837,0.322,2054.82,2054.81,3.834]
["binance-futures","ETHUSDT",1652572795974,0.322,2054.82,2054.81,3.905]
["binance-futures","ETHUSDT",1652572796034,4.192,2054.82,2054.81,2.25]
["binance-futures","ETHUSDT",1652572796094,4.24,2054.82,2054.81,2.25]
["binance-futures","ETHUSDT",1652572796134,4.987,2054.82,2054.81,1.994]
["binance-futures","ETHUSDT",1652572796171,4.987,2054.82,2054.81,3.063]
["binance-futures","ETHUSDT",1652572796195,5.009,2054.82,2054.81,3.063]
["binance-futures","ETHUSDT",1652572796233,5.008,2054.82,2054.81,3.063]
["binance-futures","ETHUSDT",1652572796269,5.008,2054.82,2054.81,2.659]
["binance-futures","ETHUSDT",1652572796306,5.075,2054.82,2054.81,2.659]
["binance-futures","ETHUSDT",1652572796343,5.074,2054.82,2054.81,2.621]
["binance-futures","ETHUSDT",1652572796548,5.39,2054.82,2054.81,2.621]
["binance-futures","ETHUSDT",1652572796796,5.382,2054.82,2054.81,2.621]
["binance-futures","ETHUSDT",1652572796854,5.382,2054.82,2054.81,2.391]
["binance-futures","ETHUSDT",1652572797103,5.382,2054.82,2054.81,1.322]
["binance-futures","ETHUSDT",1652572797144,8.535,2054.82,2054.81,0.325]
["binance-futures","ETHUSDT",1652572797340,8.584,2054.82,2054.81,0.293]
["binance-futures","ETHUSDT",1652572797402,8.284,2054.82,2054.81,0.293]
["binance-futures","ETHUSDT",1652572797442,7.082,2054.82,2054.81,0.293]
["binance-futures","ETHUSDT",1652572797481,7.082,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572797747,6.837,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572797782,6.834,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572797816,4.887,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572798107,4.891,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572798149,4.9,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572798347,5.256,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572798386,8.117,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572798459,8.117,2054.82,2054.81,0.322]
["binance-futures","ETHUSDT",1652572798491,8.117,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572798607,5.263,2054.82,2054.81,0.296]
["binance-futures","ETHUSDT",1652572798639,5.215,2054.82,2054.81,16.952]
["binance-futures","ETHUSDT",1652572798675,0.008,2054.85,2054.81,16.952]
["binance-futures","ETHUSDT",1652572798706,2.269,2055.0,2054.99,22.031]
["binance-futures","ETHUSDT",1652572798745,2.272,2055.0,2054.99,21.069]
["binance-futures","ETHUSDT",1652572798767,1.272,2055.0,2054.99,21.069]
["binance-futures","ETHUSDT",1652572798869,1.272,2055.0,2054.99,23.414]
["binance-futures","ETHUSDT",1652572799001,1.272,2055.0,2054.99,23.417]
["binance-futures","ETHUSDT",1652572799034,1.173,2055.0,2054.99,21.036]
["binance-futures","ETHUSDT",1652572799070,1.173,2055.0,2054.99,21.061]
["binance-futures","ETHUSDT",1652572799104,1.173,2055.0,2054.99,21.757]
["binance-futures","ETHUSDT",1652572799131,1.173,2055.0,2054.99,21.732]
["binance-futures","ETHUSDT",1652572799173,1.316,2055.0,2054.99,21.732]
["binance-futures","ETHUSDT",1652572799343,1.389,2055.0,2054.99,21.732]
["binance-futures","ETHUSDT",1652572799384,1.546,2055.0,2054.99,21.732]
["binance-futures","ETHUSDT",1652572799414,1.638,2055.0,2054.99,21.732]
["binance-futures","ETHUSDT",1652572799495,1.638,2055.0,2054.99,21.157]
["binance-futures","ETHUSDT",1652572799531,1.671,2055.0,2054.99,21.157]
["binance-futures","ETHUSDT",1652572799597,1.246,2055.0,2054.99,21.157]
["binance-futures","ETHUSDT",1652572799630,1.246,2055.0,2054.99,13.062]
["binance-futures","ETHUSDT",1652572799660,1.246,2055.0,2054.99,12.712]