{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1757974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":176,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652400474133,11.468,1957.0,1956.99,5.653]
["binance-futures","ETHUSDT",1652400474169,8.403,1956.99,1956.98,7.872]
["binance-futures","ETHUSDT",1652400474230,3.744,1956.99,1956.98,7.872]
["binance-futures","ETHUSDT",1652400474284,1.96,1957.0,1956.99,2.44]
["binance-futures","ETHUSDT",1652400474334,3.787,1957.0,1956.99,1.77]
["binance-futures","ETHUSDT",1652400474381,3.79,1957.0,1956.99,1.121]
["binance-futures","ETHUSDT",1652400474434,3.79,1957.0,1956.99,0.083]
["binance-futures","ETHUSDT",1652400474540,6.278,1957.0,1956.99,1.024]
["binance-futures","ETHUSDT",1652400474589,0.77,1956.9,1956.74,0.826]
["binance-futures","ETHUSDT",1652400474641,5.253,1957.0,1956.99,0.5]
["binance-futures","ETHUSDT",1652400474694,1.043,1957.0,1956.99,0.465]
["binance-futures","ETHUSDT",1652400474739,5.244,1957.0,1956.99,0.165]
["binance-futures","ETHUSDT",1652400474797,1.0,1957.0,1956.99,0.165]
["binance-futures","ETHUSDT",1652400474850,8.588,1957.0,1956.99,0.165]
["binance-futures","ETHUSDT",1652400474904,14.828,1957.0,1956.99,0.165]
["binance-futures","ETHUSDT",1652400474975,5.559,1956.18,1956.09,0.005]
["binance-futures","ETHUSDT",1652400475020,2.29,1956.14,1956.0,0.1]
["binance-futures","ETHUSDT",1652400475060,17.056,1956.09,1956.0,0.1]
["binance-futures","ETHUSDT",1652400475100,16.689,1956.09,1956.0,0.1]
["binance-futures","ETHUSDT",1652400475157,16.462,1956.09,1956.08,0.003]
["binance-futures","ETHUSDT",1652400475208,8.731,1956.09,1956.08,2.792]
["binance-futures","ETHUSDT",1652400475255,0.46,1955.88,1955.8,0.047]
["binance-futures","ETHUSDT",1652400475309,6.946,1955.83,1955.8,0.051]
["binance-futures","ETHUSDT",1652400475364,14.195,1955.83,1955.8,0.051]
["binance-futures","ETHUSDT",1652400475438,19.973,1955.83,1955.82,0.068]
["binance-futures","ETHUSDT",1652400475507,20.847,1955.83,1955.82,0.072]
["binance-futures","ETHUSDT",1652400475557,20.85,1955.83,1955.82,0.187]
["binance-futures","ETHUSDT",1652400475657,17.843,1955.83,1955.82,0.187]
["binance-futures","ETHUSDT",1652400475707,1.571,1955.88,1955.87,0.3]
["binance-futures","ETHUSDT",1652400475760,0.003,1956.05,1956.04,8.711]
["binance-futures","ETHUSDT",1652400475809,0.269,1956.09,1956.08,12.926]
["binance-futures","ETHUSDT",1652400475859,0.269,1956.09,1956.08,11.344]
["binance-futures","ETHUSDT",1652400475911,0.166,1956.09,1956.08,8.931]
["binance-futures","ETHUSDT",1652400475962,1.509,1956.26,1956.17,0.504]
["binance-futures","ETHUSDT",1652400476005,2.728,1956.53,1956.38,1.68]
["binance-futures","ETHUSDT",1652400476048,4.398,1956.63,1956.52,3.513]
["binance-futures","ETHUSDT",1652400476091,3.414,1956.63,1956.62,13.667]
["binance-futures","ETHUSDT",1652400476172,2.905,1956.63,1956.62,7.422]
["binance-futures","ETHUSDT",1652400476207,3.745,1956.63,1956.62,3.805]
["binance-futures","ETHUSDT",1652400476242,0.2,1956.58,1956.57,0.109]
["binance-futures","ETHUSDT",1652400476320,3.099,1955.73,1955.72,2.984]
["binance-futures","ETHUSDT",1652400476369,2.749,1955.61,1955.6,3.844]
["binance-futures","ETHUSDT",1652400476422,2.752,1955.61,1955.6,6.569]
["binance-futures","ETHUSDT",1652400476470,2.752,1955.61,1955.6,4.841]
["binance-futures","ETHUSDT",1652400476522,2.752,1955.61,1955.6,0.318]
["binance-futures","ETHUSDT",1652400476576,2.618,1955.61,1955.6,0.003]
["binance-futures","ETHUSDT",1652400476626,3.013,1955.52,1955.47,0.319]
["binance-futures","ETHUSDT",1652400476675,1.003,1955.61,1955.6,0.5]
["binance-futures","ETHUSDT",1652400476727,5.615,1955.61,1955.6,0.4]
["binance-futures","ETHUSDT",1652400476775,0.77,1955.53,1955.32,1.777]
["binance-futures","ETHUSDT",1652400476826,1.04,1955.22,1955.21,0.44]
["binance-futures","ETHUSDT",1652400476878,1.023,1955.51,1955.28,0.1]
["binance-futures","ETHUSDT",1652400476931,2.054,1955.67,1955.66,3.013]
["binance-futures","ETHUSDT",1652400476984,1.4,1955.67,1955.58,0.007]
["binance-futures","ETHUSDT",1652400477028,1.4,1955.67,1955.59,0.77]
["binance-futures","ETHUSDT",1652400477123,0.1,1954.89,1954.84,0.59]
["binance-futures","ETHUSDT",1652400477169,0.205,1955.36,1954.86,0.59]
["binance-futures","ETHUSDT",1652400477218,1.0,1954.93,1954.88,0.5]
["binance-futures","ETHUSDT",1652400477266,2.096,1955.28,1954.9,0.59]
["binance-futures","ETHUSDT",1652400477317,0.114,1955.1,1954.9,9.02]
["binance-futures","ETHUSDT",1652400477387,0.449,1955.02,1955.01,0.057]
["binance-futures","ETHUSDT",1652400477425,9.633,1955.67,1955.49,3.013]
["binance-futures","ETHUSDT",1652400477459,5.504,1955.67,1955.52,10.936]
["binance-futures","ETHUSDT",1652400477494,2.092,1955.7,1955.66,3.812]
["binance-futures","ETHUSDT",1652400477542,2.092,1955.7,1955.69,1.499]
["binance-futures","ETHUSDT",1652400477592,5.0,1955.76,1955.7,0.149]
["binance-futures","ETHUSDT",1652400477661,4.212,1955.76,1955.75,14.635]
["binance-futures","ETHUSDT",1652400477725,4.212,1955.76,1955.75,15.549]
["binance-futures","ETHUSDT",1652400477786,3.5,1955.76,1955.75,17.383]
["binance-futures","ETHUSDT",1652400477840,3.5,1955.76,1955.75,17.386]
["binance-futures","ETHUSDT",1652400477889,2.341,1955.76,1955.75,17.335]
["binance-futures","ETHUSDT",1652400477942,1.833,1955.76,1955.75,17.342]
["binance-futures","ETHUSDT",1652400477994,1.885,1955.76,1955.75,17.403]
["binance-futures","ETHUSDT",1652400478032,2.625,1955.76,1955.75,17.403]
["binance-futures","ETHUSDT",1652400478088,0.4,1955.46,1955.24,1.041]
["binance-futures","ETHUSDT",1652400478148,1.88,1955.31,1955.3,1.72]
["binance-futures","ETHUSDT",1652400478201,7.13,1955.31,1955.3,0.432]
["binance-futures","ETHUSDT",1652400478253,0.928,1955.09,1955.08,0.946]
["binance-futures","ETHUSDT",1652400478306,0.832,1955.09,1955.08,0.66]
["binance-futures","ETHUSDT",1652400478456,1.835,1955.09,1955.08,0.663]
["binance-futures","ETHUSDT",1652400478500,1.835,1955.09,1955.08,9.149]
["binance-futures","ETHUSDT",1652400478607,0.41,1955.09,1955.08,9.663]
["binance-futures","ETHUSDT",1652400478657,4.878,1955.65,1955.64,3.369]
["binance-futures","ETHUSDT",1652400478707,0.005,1956.02,1955.86,1.74]
["binance-futures","ETHUSDT",1652400478754,0.005,1956.15,1955.86,12.233]
["binance-futures","ETHUSDT",1652400478813,0.614,1956.16,1955.86,2.625]
["binance-futures","ETHUSDT",1652400478903,0.015,1955.41,1955.31,0.426]
["binance-futures","ETHUSDT",1652400478950,0.1,1955.18,1955.12,0.84]
["binance-futures","ETHUSDT",1652400479009,3.581,1955.03,1955.02,0.007]
["binance-futures","ETHUSDT",1652400479050,11.628,1955.03,1955.02,0.003]
["binance-futures","ETHUSDT",1652400479115,3.013,1954.59,1954.51,13.812]
["binance-futures","ETHUSDT",1652400479161,0.5,1954.48,1954.25,16.638]
["binance-futures","ETHUSDT",1652400479219,0.2,1954.4,1954.14,2.116]
["binance-futures","ETHUSDT",1652400479264,0.815,1954.39,1954.33,0.028]
["binance-futures","ETHUSDT",1652400479319,15.437,1954.34,1954.06,0.5]
["binance-futures","ETHUSDT",1652400479365,0.543,1954.31,1954.23,4.799]
["binance-futures","ETHUSDT",1652400479414,7.224,1954.24,1954.04,0.007]
["binance-futures","ETHUSDT",1652400479467,11.481,1953.88,1953.84,0.234]
["binance-futures","ETHUSDT",1652400479522,9.132,1953.88,1953.87,2.343]
["binance-futures","ETHUSDT",1652400479570,7.78,1953.88,1953.87,2.343]
["binance-futures","ETHUSDT",1652400479625,6.874,1953.88,1953.64,0.272]
["binance-futures","ETHUSDT",1652400479639,0.963,1953.88,1953.64,0.272]
["binance-futures","ETHUSDT",1652400479712,1.063,1953.88,1953.64,0.272]
["binance-futures","ETHUSDT",1652400479743,0.2,1953.81,1953.64,0.272]
["binance-futures","ETHUSDT",1652400479797,0.2,1953.81,1953.47,0.003]
["binance-futures","ETHUSDT",1652400479856,0.185,1953.81,1953.47,0.003]
["binance-futures","ETHUSDT",1652400479908,1.04,1953.65,1953.47,0.003]
["binance-futures","ETHUSDT",1652400479966,4.134,1953.65,1953.46,0.48]
["binance-futures","ETHUSDT",1652400480029,7.147,1953.65,1953.63,0.306]
["binance-futures","ETHUSDT",1652400480068,6.639,1953.65,1953.63,0.306]
["binance-futures","ETHUSDT",1652400480127,3.013,1953.65,1953.63,0.306]
["binance-futures","ETHUSDT",1652400480241,2.135,1953.65,1953.63,0.306]
["binance-futures","ETHUSDT",1652400480291,2.135,1953.65,1953.63,0.068]
["binance-futures","ETHUSDT",1652400480603,2.135,1953.65,1953.63,0.028]
["binance-futures","ETHUSDT",1652400480652,2.135,1953.65,1953.63,0.023]
["binance-futures","ETHUSDT",1652400480749,2.135,1953.65,1953.64,3.071]
["binance-futures","ETHUSDT",1652400480850,1.04,1953.47,1953.44,2.934]
["binance-futures","ETHUSDT",1652400480901,17.853,1953.64,1952.9,17.339]
["binance-futures","ETHUSDT",1652400480954,19.467,1953.64,1953.31,14.115]
["binance-futures","ETHUSDT",1652400481003,20.231,1953.64,1953.63,0.003]
["binance-futures","ETHUSDT",1652400481051,0.764,1953.61,1953.55,16.68]
["binance-futures","ETHUSDT",1652400481107,21.304,1953.54,1953.46,0.005]
["binance-futures","ETHUSDT",1652400481154,2.428,1953.4,1953.37,0.853]
["binance-futures","ETHUSDT",1652400481206,3.013,1953.08,1953.07,2.045]
["binance-futures","ETHUSDT",1652400481254,0.01,1953.0,1952.98,5.94]
["binance-futures","ETHUSDT",1652400481305,2.51,1953.08,1952.98,5.94]
["binance-futures","ETHUSDT",1652400481355,2.41,1953.08,1952.98,5.94]
["binance-futures","ETHUSDT",1652400481401,2.035,1953.28,1953.07,0.02]
["binance-futures","ETHUSDT",1652400481452,0.5,1953.41,1953.07,0.041]
["binance-futures","ETHUSDT",1652400481505,1.07,1953.33,1953.07,0.041]
["binance-futures","ETHUSDT",1652400481553,1.07,1953.33,1953.03,0.619]
["binance-futures","ETHUSDT",1652400481610,4.265,1953.17,1953.07,1.916]
["binance-futures","ETHUSDT",1652400481658,0.328,1953.11,1953.07,1.916]
["binance-futures","ETHUSDT",1652400481709,0.328,1953.11,1953.08,1.922]
["binance-futures","ETHUSDT",1652400481761,0.328,1953.11,1953.09,1.121]
["binance-futures","ETHUSDT",1652400481809,0.328,1953.11,1953.1,1.07]
["binance-futures","ETHUSDT",1652400481861,4.549,1953.11,1953.1,2.402]
["binance-futures","ETHUSDT",1652400481910,6.054,1953.11,1953.1,0.085]
["binance-futures","ETHUSDT",1652400481959,6.821,1953.11,1953.1,0.085]
["binance-futures","ETHUSDT",1652400482014,9.601,1953.09,1953.08,0.38]
["binance-futures","ETHUSDT",1652400482056,11.543,1953.08,1953.07,2.272]
["binance-futures","ETHUSDT",1652400482105,0.175,1952.99,1952.61,0.463]
["binance-futures","ETHUSDT",1652400482153,10.297,1952.9,1952.46,14.748]
["binance-futures","ETHUSDT",1652400482204,6.927,1952.61,1952.6,1.07]
["binance-futures","ETHUSDT",1652400482248,4.425,1952.61,1952.55,0.067]
["binance-futures","ETHUSDT",1652400482310,1.024,1952.82,1952.6,6.378]
["binance-futures","ETHUSDT",1652400482364,0.114,1952.89,1952.81,4.718]
["binance-futures","ETHUSDT",1652400482415,4.098,1952.82,1952.81,6.171]
["binance-futures","ETHUSDT",1652400482470,4.098,1952.82,1952.81,4.769]
["binance-futures","ETHUSDT",1652400482573,6.663,1952.82,1952.81,4.836]
["binance-futures","ETHUSDT",1652400482625,6.663,1952.82,1952.81,0.082]
["binance-futures","ETHUSDT",1652400482675,0.1,1952.64,1952.62,0.004]
["binance-futures","ETHUSDT",1652400482728,2.48,1952.63,1952.62,0.004]
["binance-futures","ETHUSDT",1652400482778,6.497,1952.63,1952.62,0.241]
["binance-futures","ETHUSDT",1652400482824,9.797,1952.63,1952.62,0.241]
["binance-futures","ETHUSDT",1652400482874,0.2,1952.47,1952.44,0.004]
["binance-futures","ETHUSDT",1652400482928,1.928,1952.4,1952.13,1.167]
["binance-futures","ETHUSDT",1652400482978,29.922,1952.4,1952.01,0.004]
["binance-futures","ETHUSDT",1652400483028,3.013,1952.37,1952.01,0.004]
["binance-futures","ETHUSDT",1652400483078,0.1,1952.36,1952.2,0.031]
["binance-futures","ETHUSDT",1652400483131,18.712,1952.21,1952.2,0.028]
["binance-futures","ETHUSDT",1652400483182,14.275,1952.21,1952.2,0.483]
["binance-futures","ETHUSDT",1652400483234,17.973,1952.21,1952.2,2.295]
["binance-futures","ETHUSDT",1652400483277,3.898,1952.21,1952.2,3.217]
["binance-futures","ETHUSDT",1652400483330,0.397,1952.53,1952.21,0.142]
["binance-futures","ETHUSDT",1652400483375,0.543,1952.84,1952.48,6.485]
["binance-futures","ETHUSDT",1652400483436,3.737,1953.06,1953.0,2.438]
["binance-futures","ETHUSDT",1652400483487,0.6,1953.38,1953.05,1.07]
["binance-futures","ETHUSDT",1652400483535,2.22,1953.34,1953.06,3.013]
["binance-futures","ETHUSDT",1652400483573,0.768,1953.34,1953.1,0.4]
["binance-futures","ETHUSDT",1652400483617,1.724,1953.11,1953.1,5.746]
["binance-futures","ETHUSDT",1652400483661,0.768,1953.34,1953.11,1.476]
["binance-futures","ETHUSDT",1652400483708,0.308,1953.25,1953.24,5.543]
["binance-futures","ETHUSDT",1652400483759,0.301,1953.25,1953.24,15.116]
["binance-futures","ETHUSDT",1652400483820,0.35,1953.25,1953.24,3.237]
["binance-futures","ETHUSDT",1652400483917,3.013,1952.48,1952.2,0.11]
["binance-futures","ETHUSDT",1652400483966,1.54,1952.38,1952.36,0.282]
["binance-futures","ETHUSDT",1652400484016,1.804,1952.37,1952.36,0.282]
["binance-futures","ETHUSDT",1652400484063,3.82,1952.37,1952.36,0.282]
["binance-futures","ETHUSDT",1652400484127,4.668,1952.28,1952.2,0.082]
["binance-futures","ETHUSDT",1652400484194,12.499,1952.2,1952.15,0.01]
["binance-futures","ETHUSDT",1652400484242,0.2,1952.09,1952.01,0.004]
["binance-futures","ETHUSDT",1652400484283,17.951,1952.01,1951.67,0.5]
["binance-futures","ETHUSDT",1652400484330,0.2,1951.83,1951.56,0.005]
["binance-futures","ETHUSDT",1652400484375,0.7,1951.51,1951.5,1.521]
["binance-futures","ETHUSDT",1652400484415,11.518,1951.51,1951.5,2.46]
["binance-futures","ETHUSDT",1652400484463,20.734,1951.51,1951.5,0.005]
["binance-futures","ETHUSDT",1652400484502,21.984,1951.51,1951.5,0.005]
["binance-futures","ETHUSDT",1652400484556,0.3,1951.44,1951.05,0.005]
["binance-futures","ETHUSDT",1652400484607,1.0,1951.02,1950.75,0.492]
["binance-futures","ETHUSDT",1652400484652,7.663,1950.92,1950.75,0.005]
["binance-futures","ETHUSDT",1652400484698,0.2,1950.76,1950.65,5.5]
["binance-futures","ETHUSDT",1652400484743,16.235,1950.76,1950.69,0.001]
["binance-futures","ETHUSDT",1652400484795,8.261,1950.71,1950.69,0.001]
["binance-futures","ETHUSDT",1652400484856,2.29,1950.66,1950.58,0.03]
["binance-futures","ETHUSDT",1652400484908,3.069,1950.44,1950.18,0.057]
["binance-futures","ETHUSDT",1652400484965,3.069,1950.44,1950.43,0.051]
["binance-futures","ETHUSDT",1652400485014,6.526,1950.44,1950.43,0.048]
["binance-futures","ETHUSDT",1652400485061,0.051,1950.43,1950.36,0.001]
["binance-futures","ETHUSDT",1652400485158,9.85,1950.37,1950.36,0.003]
["binance-futures","ETHUSDT",1652400485267,0.009,1950.12,1950.11,10.888]
["binance-futures","ETHUSDT",1652400485376,0.813,1950.12,1950.11,13.454]
["binance-futures","ETHUSDT",1652400485435,3.057,1950.37,1950.27,0.5]
["binance-futures","ETHUSDT",1652400485504,3.057,1950.37,1950.36,7.636]
["binance-futures","ETHUSDT",1652400485555,0.611,1950.59,1950.42,0.197]
["binance-futures","ETHUSDT",1652400485603,0.611,1950.59,1950.58,13.017]
["binance-futures","ETHUSDT",1652400485647,0.212,1950.79,1950.68,0.1]
["binance-futures","ETHUSDT",1652400485676,2.0,1951.01,1950.93,3.013]
["binance-futures","ETHUSDT",1652400485721,0.005,1951.09,1951.08,0.1]
["binance-futures","ETHUSDT",1652400485806,0.2,1950.76,1950.55,23.997]
["binance-futures","ETHUSDT",1652400485855,5.5,1950.67,1950.36,0.997]
["binance-futures","ETHUSDT",1652400485915,0.124,1950.75,1950.67,7.599]
["binance-futures","ETHUSDT",1652400485972,0.4,1950.37,1950.19,5.5]
["binance-futures","ETHUSDT",1652400486036,0.5,1950.2,1950.19,0.003]
["binance-futures","ETHUSDT",1652400486094,0.003,1950.37,1950.09,1.929]
["binance-futures","ETHUSDT",1652400486164,5.497,1950.48,1950.47,0.297]
["binance-futures","ETHUSDT",1652400486223,12.057,1950.48,1950.47,0.003]
["binance-futures","ETHUSDT",1652400486281,12.539,1950.48,1950.47,0.003]
["binance-futures","ETHUSDT",1652400486325,12.539,1950.48,1950.47,0.013]
["binance-futures","ETHUSDT",1652400486382,3.187,1950.33,1950.19,0.004]
["binance-futures","ETHUSDT",1652400486429,0.6,1950.01,1950.0,0.712]
["binance-futures","ETHUSDT",1652400486478,0.1,1949.89,1949.87,0.692]
["binance-futures","ETHUSDT",1652400486529,0.648,1949.88,1949.87,0.58]
["binance-futures","ETHUSDT",1652400486581,0.648,1949.87,1949.64,0.234]
["binance-futures","ETHUSDT",1652400486630,0.4,1949.52,1949.4,0.5]
["binance-futures","ETHUSDT",1652400486676,1.677,1949.41,1949.26,1.311]
["binance-futures","ETHUSDT",1652400486716,2.009,1949.27,1949.22,0.5]
["binance-futures","ETHUSDT",1652400486764,0.648,1949.23,1949.22,0.5]
["binance-futures","ETHUSDT",1652400486816,0.648,1949.23,1949.22,8.258]
["binance-futures","ETHUSDT",1652400486877,0.648,1949.23,1949.22,7.758]
["binance-futures","ETHUSDT",1652400486935,0.651,1949.23,1949.22,7.758]
["binance-futures","ETHUSDT",1652400486989,4.016,1949.23,1949.16,0.165]
["binance-futures","ETHUSDT",1652400487038,7.089,1949.17,1949.1,0.003]
["binance-futures","ETHUSDT",1652400487091,16.249,1949.11,1949.04,0.021]
["binance-futures","ETHUSDT",1652400487144,0.003,1949.03,1948.94,0.187]
["binance-futures","ETHUSDT",1652400487190,1.828,1948.99,1948.73,1.749]
["binance-futures","ETHUSDT",1652400487240,0.055,1949.03,1949.01,0.004]
["binance-futures","ETHUSDT",1652400487295,4.49,1949.02,1949.01,0.004]
["binance-futures","ETHUSDT",1652400487343,5.651,1949.02,1949.01,0.021]
["binance-futures","ETHUSDT",1652400487399,4.887,1949.02,1949.01,0.034]
["binance-futures","ETHUSDT",1652400487446,0.124,1949.02,1949.01,0.142]
["binance-futures","ETHUSDT",1652400487499,2.14,1949.07,1949.01,0.142]
["binance-futures","ETHUSDT",1652400487552,1.248,1949.09,1949.01,0.145]
["binance-futures","ETHUSDT",1652400487596,0.212,1949.38,1949.2,0.83]
["binance-futures","ETHUSDT",1652400487643,5.5,1949.89,1949.55,0.015]
["binance-futures","ETHUSDT",1652400487685,0.642,1949.91,1949.75,5.747]
["binance-futures","ETHUSDT",1652400487731,0.642,1949.91,1949.77,15.046]
["binance-futures","ETHUSDT",1652400487776,0.642,1949.91,1949.9,16.978]
["binance-futures","ETHUSDT",1652400487833,5.5,1950.04,1949.99,5.541]
["binance-futures","ETHUSDT",1652400487896,1.54,1949.78,1949.77,1.022]
["binance-futures","ETHUSDT",1652400487951,0.5,1949.65,1949.23,5.5]
["binance-futures","ETHUSDT",1652400488002,0.406,1949.92,1949.77,0.4]
["binance-futures","ETHUSDT",1652400488103,0.577,1949.25,1949.24,8.235]
["binance-futures","ETHUSDT",1652400488158,0.574,1949.25,1949.24,7.991]
["binance-futures","ETHUSDT",1652400488205,0.571,1949.25,1949.24,7.988]
["binance-futures","ETHUSDT",1652400488259,5.5,1949.52,1949.51,0.2]
["binance-futures","ETHUSDT",1652400488307,0.2,1949.1,1949.05,0.559]
["binance-futures","ETHUSDT",1652400488357,0.5,1949.51,1949.34,1.077]
["binance-futures","ETHUSDT",1652400488411,1.0,1949.5,1949.36,0.83]
["binance-futures","ETHUSDT",1652400488460,0.788,1949.43,1949.42,0.32]
["binance-futures","ETHUSDT",1652400488512,0.024,1949.43,1949.42,0.392]
["binance-futures","ETHUSDT",1652400488559,0.095,1949.35,1949.34,0.129]
["binance-futures","ETHUSDT",1652400488609,0.139,1949.71,1949.7,3.619]
["binance-futures","ETHUSDT",1652400488660,5.0,1950.03,1949.91,0.68]
["binance-futures","ETHUSDT",1652400488706,0.5,1950.02,1949.99,0.1]
["binance-futures","ETHUSDT",1652400488760,5.0,1950.03,1949.99,15.331]
["binance-futures","ETHUSDT",1652400488810,5.0,1950.03,1949.99,13.306]
["binance-futures","ETHUSDT",1652400488861,2.817,1950.15,1950.14,7.731]
["binance-futures","ETHUSDT",1652400488914,2.817,1950.15,1950.14,7.805]
["binance-futures","ETHUSDT",1652400488963,2.817,1950.15,1950.13,7.119]
["binance-futures","ETHUSDT",1652400489017,0.3,1950.14,1950.13,0.052]
["binance-futures","ETHUSDT",1652400489054,0.3,1950.14,1950.13,12.396]
["binance-futures","ETHUSDT",1652400489115,0.355,1950.25,1950.14,0.999]
["binance-futures","ETHUSDT",1652400489167,0.355,1950.25,1950.24,7.468]
["binance-futures","ETHUSDT",1652400489208,0.505,1950.63,1950.45,0.1]
["binance-futures","ETHUSDT",1652400489249,0.051,1950.64,1950.45,6.651]
["binance-futures","ETHUSDT",1652400489304,0.051,1950.64,1950.56,7.046]
["binance-futures","ETHUSDT",1652400489365,1.874,1950.57,1950.56,22.003]
["binance-futures","ETHUSDT",1652400489419,1.928,1950.57,1950.56,22.003]
["binance-futures","ETHUSDT",1652400489472,1.928,1950.57,1950.56,26.073]
["binance-futures","ETHUSDT",1652400489519,1.928,1950.57,1950.56,26.063]
["binance-futures","ETHUSDT",1652400489572,1.425,1950.57,1950.56,25.812]
["binance-futures","ETHUSDT",1652400489679,1.425,1950.57,1950.56,22.799]
["binance-futures","ETHUSDT",1652400489727,0.5,1950.5,1950.49,0.006]
["binance-futures","ETHUSDT",1652400489776,0.764,1950.22,1950.2,2.36]
["binance-futures","ETHUSDT",1652400489821,0.764,1950.08,1950.07,0.787]
["binance-futures","ETHUSDT",1652400489868,4.938,1949.71,1949.65,2.496]
["binance-futures","ETHUSDT",1652400489908,0.764,1949.66,1949.41,5.5]
["binance-futures","ETHUSDT",1652400489960,0.054,1949.63,1949.41,5.5]
["binance-futures","ETHUSDT",1652400490016,6.862,1949.6,1949.59,0.261]
["binance-futures","ETHUSDT",1652400490057,9.001,1949.6,1949.59,0.297]
["binance-futures","ETHUSDT",1652400490103,8.486,1949.6,1949.59,0.297]
["binance-futures","ETHUSDT",1652400490159,8.661,1949.6,1949.59,0.123]
["binance-futures","ETHUSDT",1652400490216,0.359,1949.27,1949.14,1.25]
["binance-futures","ETHUSDT",1652400490259,0.972,1949.6,1949.27,3.457]
["binance-futures","ETHUSDT",1652400490318,0.972,1949.6,1949.59,1.616]
["binance-futures","ETHUSDT",1652400490376,1.122,1949.6,1949.59,1.361]
["binance-futures","ETHUSDT",1652400490440,0.86,1949.6,1949.59,11.171]
["binance-futures","ETHUSDT",1652400490493,0.029,1949.6,1949.59,13.861]
["binance-futures","ETHUSDT",1652400490542,0.761,1950.01,1950.0,0.01]
["binance-futures","ETHUSDT",1652400490596,0.761,1950.01,1950.0,0.052]
["binance-futures","ETHUSDT",1652400490801,0.761,1950.01,1949.84,0.443]
["binance-futures","ETHUSDT",1652400490852,1.54,1949.91,1949.84,0.443]
["binance-futures","ETHUSDT",1652400490903,0.3,1949.85,1949.71,0.098]
["binance-futures","ETHUSDT",1652400490947,2.14,1949.84,1949.6,0.5]
["binance-futures","ETHUSDT",1652400491003,0.111,1949.85,1949.84,0.1]
["binance-futures","ETHUSDT",1652400491051,3.936,1949.85,1949.67,0.234]
["binance-futures","ETHUSDT",1652400491104,0.1,1949.68,1949.65,0.234]
["binance-futures","ETHUSDT",1652400491154,0.764,1949.66,1949.65,0.342]
["binance-futures","ETHUSDT",1652400491203,0.506,1949.66,1949.65,0.108]
["binance-futures","ETHUSDT",1652400491255,9.706,1949.66,1949.65,0.108]
["binance-futures","ETHUSDT",1652400491294,7.595,1949.64,1949.63,1.619]
["binance-futures","ETHUSDT",1652400491333,0.54,1949.59,1949.04,0.01]
["binance-futures","ETHUSDT",1652400491379,15.339,1949.25,1949.17,0.234]
["binance-futures","ETHUSDT",1652400491429,16.303,1949.25,1949.24,0.107]
["binance-futures","ETHUSDT",1652400491480,18.08,1949.25,1949.24,0.296]
["binance-futures","ETHUSDT",1652400491535,18.073,1949.25,1949.24,0.296]
["binance-futures","ETHUSDT",1652400491656,0.764,1949.43,1949.42,0.77]
["binance-futures","ETHUSDT",1652400491706,1.793,1949.39,1949.38,56.926]
["binance-futures","ETHUSDT",1652400491754,1.91,1949.39,1949.38,56.926]
["binance-futures","ETHUSDT",1652400491810,1.761,1949.42,1949.41,0.764]
["binance-futures","ETHUSDT",1652400491859,6.881,1949.39,1949.38,0.1]
["binance-futures","ETHUSDT",1652400491908,5.611,1949.39,1949.38,0.103]
["binance-futures","ETHUSDT",1652400491953,5.71,1949.39,1949.38,0.867]
["binance-futures","ETHUSDT",1652400492007,4.091,1949.39,1949.38,0.837]
["binance-futures","ETHUSDT",1652400492059,3.405,1949.39,1949.38,0.844]
["binance-futures","ETHUSDT",1652400492160,3.263,1949.39,1949.38,0.844]
["binance-futures","ETHUSDT",1652400492218,2.451,1949.39,1949.38,0.849]
["binance-futures","ETHUSDT",1652400492264,3.198,1949.39,1949.38,0.526]
["binance-futures","ETHUSDT",1652400492428,0.006,1949.57,1949.56,3.213]
["binance-futures","ETHUSDT",1652400492469,0.77,1949.91,1949.9,1.04]
["binance-futures","ETHUSDT",1652400492516,0.818,1949.91,1949.9,1.804]
["binance-futures","ETHUSDT",1652400492563,1.059,1950.13,1950.03,0.1]
["binance-futures","ETHUSDT",1652400492625,1.056,1950.13,1950.12,1.804]
["binance-futures","ETHUSDT",1652400492675,1.056,1950.13,1950.12,1.73]
["binance-futures","ETHUSDT",1652400492726,0.5,1950.21,1950.15,1.739]
["binance-futures","ETHUSDT",1652400492779,0.317,1950.66,1950.48,0.4]
["binance-futures","ETHUSDT",1652400492829,1.264,1950.5,1950.49,4.677]
["binance-futures","ETHUSDT",1652400492875,0.764,1950.5,1950.49,4.576]
["binance-futures","ETHUSDT",1652400492933,0.764,1950.5,1950.49,6.731]
["binance-futures","ETHUSDT",1652400492979,0.317,1950.66,1950.63,0.2]
["binance-futures","ETHUSDT",1652400493018,0.051,1950.64,1950.63,1.73]
["binance-futures","ETHUSDT",1652400493070,5.5,1951.0,1950.87,0.1]
["binance-futures","ETHUSDT",1652400493136,0.776,1950.96,1950.95,4.743]
["binance-futures","ETHUSDT",1652400493178,0.776,1950.96,1950.95,3.604]
["binance-futures","ETHUSDT",1652400493227,1.597,1950.96,1950.95,0.969]
["binance-futures","ETHUSDT",1652400493287,1.587,1950.96,1950.95,0.974]
["binance-futures","ETHUSDT",1652400493446,0.848,1950.96,1950.95,1.889]
["binance-futures","ETHUSDT",1652400493494,0.918,1951.24,1951.23,0.2]
["binance-futures","ETHUSDT",1652400493538,2.568,1951.34,1951.23,3.734]
["binance-futures","ETHUSDT",1652400493578,0.171,1952.03,1951.5,0.01]
["binance-futures","ETHUSDT",1652400493618,2.0,1951.81,1951.72,2.428]
["binance-futures","ETHUSDT",1652400493661,5.5,1951.85,1951.8,0.181]
["binance-futures","ETHUSDT",1652400493707,5.49,1951.85,1951.82,0.764]
["binance-futures","ETHUSDT",1652400493757,1.748,1951.85,1951.84,1.466]
["binance-futures","ETHUSDT",1652400493808,0.912,1951.87,1951.84,7.822]
["binance-futures","ETHUSDT",1652400493861,0.012,1951.88,1951.86,1.07]
["binance-futures","ETHUSDT",1652400493916,0.012,1951.88,1951.87,3.013]
["binance-futures","ETHUSDT",1652400493976,14.855,1952.22,1952.11,8.864]
["binance-futures","ETHUSDT",1652400494038,3.762,1952.16,1952.15,4.707]
["binance-futures","ETHUSDT",1652400494085,3.252,1952.16,1952.15,4.423]
["binance-futures","ETHUSDT",1652400494147,3.252,1952.16,1952.15,4.426]
["binance-futures","ETHUSDT",1652400494189,3.25,1952.16,1952.15,6.279]
["binance-futures","ETHUSDT",1652400494233,3.285,1952.16,1952.15,6.279]
["binance-futures","ETHUSDT",1652400494287,2.511,1952.16,1952.15,6.279]
["binance-futures","ETHUSDT",1652400494357,2.512,1952.16,1952.15,6.284]
["binance-futures","ETHUSDT",1652400494404,0.165,1952.54,1952.35,0.339]
["binance-futures","ETHUSDT",1652400494461,2.262,1952.72,1952.6,0.77]
["binance-futures","ETHUSDT",1652400494509,0.508,1952.63,1952.62,6.63]
["binance-futures","ETHUSDT",1652400494561,1.26,1952.63,1952.62,6.782]
["binance-futures","ETHUSDT",1652400494611,1.259,1952.63,1952.62,6.027]
["binance-futures","ETHUSDT",1652400494661,0.493,1952.63,1952.62,5.867]
["binance-futures","ETHUSDT",1652400494710,0.492,1952.63,1952.62,5.803]
["binance-futures","ETHUSDT",1652400494758,1.255,1952.63,1952.62,5.755]
["binance-futures","ETHUSDT",1652400494811,0.892,1952.6,1952.49,0.006]
["binance-futures","ETHUSDT",1652400494855,0.1,1952.16,1951.9,0.005]
["binance-futures","ETHUSDT",1652400494910,0.763,1952.07,1951.97,2.143]
["binance-futures","ETHUSDT",1652400494962,0.114,1951.97,1951.96,0.126]
["binance-futures","ETHUSDT",1652400495011,1.029,1951.89,1951.88,2.773]
["binance-futures","ETHUSDT",1652400495063,0.125,1951.96,1951.95,4.253]
["binance-futures","ETHUSDT",1652400495108,2.766,1952.29,1952.23,3.013]
["binance-futures","ETHUSDT",1652400495164,2.764,1952.29,1952.28,10.502]
["binance-futures","ETHUSDT",1652400495212,0.49,1952.63,1952.49,3.777]
["binance-futures","ETHUSDT",1652400495260,2.422,1952.6,1952.59,9.413]
["binance-futures","ETHUSDT",1652400495315,2.423,1952.6,1952.59,9.514]
["binance-futures","ETHUSDT",1652400495367,2.422,1952.6,1952.59,11.781]
["binance-futures","ETHUSDT",1652400495416,3.295,1952.6,1952.59,11.781]
["binance-futures","ETHUSDT",1652400495464,3.293,1952.6,1952.59,11.781]
["binance-futures","ETHUSDT",1652400495518,4.056,1952.6,1952.59,11.038]
["binance-futures","ETHUSDT",1652400495565,3.547,1952.6,1952.59,10.274]
["binance-futures","ETHUSDT",1652400495619,3.545,1952.6,1952.59,10.274]
["binance-futures","ETHUSDT",1652400495670,3.544,1952.6,1952.53,0.006]
["binance-futures","ETHUSDT",1652400495715,1.711,1952.32,1951.85,5.509]
["binance-futures","ETHUSDT",1652400495756,0.2,1952.03,1951.94,0.027]
["binance-futures","ETHUSDT",1652400495807,2.008,1951.9,1951.89,1.114]
["binance-futures","ETHUSDT",1652400495859,2.007,1951.9,1951.89,0.028]
["binance-futures","ETHUSDT",1652400495908,0.2,1951.86,1951.85,0.009]
["binance-futures","ETHUSDT",1652400495968,0.199,1951.7,1951.52,0.212]
["binance-futures","ETHUSDT",1652400496016,0.1,1951.58,1951.52,0.212]
["binance-futures","ETHUSDT",1652400496071,3.212,1951.53,1951.52,0.212]
["binance-futures","ETHUSDT",1652400496118,0.211,1951.34,1951.24,2.447]
["binance-futures","ETHUSDT",1652400496169,0.1,1951.11,1951.02,0.5]
["binance-futures","ETHUSDT",1652400496218,2.109,1951.11,1951.1,0.008]
["binance-futures","ETHUSDT",1652400496262,4.96,1951.11,1951.1,0.008]
["binance-futures","ETHUSDT",1652400496311,1.029,1950.94,1950.6,0.5]
["binance-futures","ETHUSDT",1652400496360,0.2,1950.54,1950.53,0.93]
["binance-futures","ETHUSDT",1652400496415,0.77,1950.72,1950.55,0.2]
["binance-futures","ETHUSDT",1652400496475,1.138,1950.7,1950.69,0.1]
["binance-futures","ETHUSDT",1652400496523,6.415,1950.7,1950.69,0.1]
["binance-futures","ETHUSDT",1652400496578,7.472,1950.54,1950.53,0.36]
["binance-futures","ETHUSDT",1652400496627,7.483,1950.54,1950.53,0.36]
["binance-futures","ETHUSDT",1652400496675,13.497,1950.54,1950.53,0.36]
["binance-futures","ETHUSDT",1652400496728,8.247,1950.54,1950.53,0.34]
["binance-futures","ETHUSDT",1652400496778,0.1,1950.53,1950.25,1.881]
["binance-futures","ETHUSDT",1652400496826,0.77,1950.03,1950.01,0.21]
["binance-futures","ETHUSDT",1652400496878,3.013,1949.96,1949.79,0.051]
["binance-futures","ETHUSDT",1652400496916,0.1,1949.74,1949.53,0.666]
["binance-futures","ETHUSDT",1652400496953,3.713,1949.54,1949.53,0.66]
["binance-futures","ETHUSDT",1652400496997,0.1,1949.49,1949.35,1.17]
["binance-futures","ETHUSDT",1652400497043,2.009,1949.4,1949.39,1.764]
["binance-futures","ETHUSDT",1652400497097,8.021,1949.4,1949.39,1.831]
["binance-futures","ETHUSDT",1652400497163,8.228,1949.4,1949.39,1.761]
["binance-futures","ETHUSDT",1652400497207,7.72,1949.4,1949.39,1.661]
["binance-futures","ETHUSDT",1652400497264,7.72,1949.4,1949.39,2.262]
["binance-futures","ETHUSDT",1652400497335,2.009,1949.29,1949.28,5.527]
["binance-futures","ETHUSDT",1652400497386,0.1,1949.25,1949.04,0.194]
["binance-futures","ETHUSDT",1652400497423,9.659,1949.12,1948.76,0.064]
["binance-futures","ETHUSDT",1652400497467,5.774,1948.95,1948.94,0.048]
["binance-futures","ETHUSDT",1652400497514,6.816,1948.95,1948.94,0.084]
["binance-futures","ETHUSDT",1652400497564,7.319,1948.95,1948.94,0.081]
["binance-futures","ETHUSDT",1652400497615,0.1,1948.62,1948.5,0.211]
["binance-futures","ETHUSDT",1652400497681,3.113,1948.51,1948.5,0.214]
["binance-futures","ETHUSDT",1652400497743,3.127,1948.51,1948.5,0.214]
["binance-futures","ETHUSDT",1652400497844,6.534,1948.51,1948.5,0.214]
["binance-futures","ETHUSDT",1652400497895,4.658,1948.51,1948.5,0.214]
["binance-futures","ETHUSDT",1652400497942,0.152,1948.66,1948.65,1.25]
["binance-futures","ETHUSDT",1652400497995,2.184,1948.86,1948.77,1.534]
["binance-futures","ETHUSDT",1652400498046,5.25,1948.85,1948.77,0.867]
["binance-futures","ETHUSDT",1652400498144,2.29,1948.25,1948.12,0.234]
["binance-futures","ETHUSDT",1652400498199,2.39,1948.25,1948.24,0.145]
["binance-futures","ETHUSDT",1652400498246,2.39,1948.25,1948.24,0.011]
["binance-futures","ETHUSDT",1652400498294,8.404,1948.25,1948.24,0.775]
["binance-futures","ETHUSDT",1652400498347,10.329,1947.95,1947.94,0.051]
["binance-futures","ETHUSDT",1652400498398,12.945,1947.93,1947.87,0.631]
["binance-futures","ETHUSDT",1652400498444,13.424,1947.88,1947.87,0.634]
["binance-futures","ETHUSDT",1652400498498,5.617,1947.76,1947.63,0.004]
["binance-futures","ETHUSDT",1652400498548,0.1,1947.65,1947.63,0.004]
["binance-futures","ETHUSDT",1652400498601,15.543,1947.64,1947.63,0.001]
["binance-futures","ETHUSDT",1652400498652,8.83,1947.61,1947.6,0.138]
["binance-futures","ETHUSDT",1652400498703,14.455,1947.61,1947.6,0.139]
["binance-futures","ETHUSDT",1652400498752,24.758,1947.61,1947.6,0.764]
["binance-futures","ETHUSDT",1652400498800,2.528,1947.6,1947.59,0.009]
["binance-futures","ETHUSDT",1652400498850,17.528,1947.6,1947.59,0.009]
["binance-futures","ETHUSDT",1652400498901,0.1,1947.51,1947.39,0.006]
["binance-futures","ETHUSDT",1652400498950,17.304,1947.51,1947.47,0.051]
["binance-futures","ETHUSDT",1652400499004,0.088,1947.49,1947.48,5.74]
["binance-futures","ETHUSDT",1652400499046,2.201,1947.94,1947.6,0.6]
["binance-futures","ETHUSDT",1652400499097,0.146,1947.94,1947.89,5.747]
["binance-futures","ETHUSDT",1652400499141,0.764,1948.25,1947.97,10.666]
["binance-futures","ETHUSDT",1652400499192,0.21,1948.35,1948.33,3.013]
["binance-futures","ETHUSDT",1652400499237,0.005,1948.37,1948.34,16.174]
["binance-futures","ETHUSDT",1652400499292,0.347,1948.37,1948.36,5.115]
["binance-futures","ETHUSDT",1652400499331,0.342,1948.37,1948.36,0.734]
["binance-futures","ETHUSDT",1652400499397,0.342,1948.37,1948.36,0.724]
["binance-futures","ETHUSDT",1652400499459,0.342,1948.37,1948.28,0.006]
["binance-futures","ETHUSDT",1652400499511,1.526,1948.29,1948.28,0.006]
["binance-futures","ETHUSDT",1652400499563,1.54,1948.3,1948.28,0.006]
["binance-futures","ETHUSDT",1652400499615,1.54,1948.29,1948.28,0.006]
["binance-futures","ETHUSDT",1652400499664,0.523,1949.04,1948.99,3.013]
["binance-futures","ETHUSDT",1652400499705,0.048,1949.34,1949.27,3.013]
["binance-futures","ETHUSDT",1652400499749,0.523,1949.52,1949.44,3.013]
["binance-futures","ETHUSDT",1652400499793,0.069,1949.51,1949.5,4.767]
["binance-futures","ETHUSDT",1652400499892,4.285,1949.2,1949.14,0.003]
["binance-futures","ETHUSDT",1652400499953,0.2,1949.06,1948.54,0.028]
["binance-futures","ETHUSDT",1652400500014,0.958,1948.92,1948.71,0.2]
["binance-futures","ETHUSDT",1652400500060,16.343,1949.05,1948.97,0.1]
["binance-futures","ETHUSDT",1652400500103,4.835,1948.56,1948.55,0.997]
["binance-futures","ETHUSDT",1652400500166,3.848,1948.5,1948.37,0.054]
["binance-futures","ETHUSDT",1652400500221,4.386,1948.38,1948.37,0.103]
["binance-futures","ETHUSDT",1652400500271,3.719,1948.38,1948.37,0.943]
["binance-futures","ETHUSDT",1652400500323,0.008,1948.52,1948.51,4.26]
["binance-futures","ETHUSDT",1652400500374,5.224,1949.47,1948.55,0.2]
["binance-futures","ETHUSDT",1652400500421,0.036,1949.02,1949.01,9.259]
["binance-futures","ETHUSDT",1652400500473,0.36,1949.28,1949.16,9.559]
["binance-futures","ETHUSDT",1652400500522,5.142,1949.46,1949.45,1.91]
["binance-futures","ETHUSDT",1652400500574,0.051,1949.64,1949.63,0.1]
["binance-futures","ETHUSDT",1652400500626,0.042,1949.64,1949.63,0.1]
["binance-futures","ETHUSDT",1652400500673,0.5,1949.46,1949.45,0.84]
["binance-futures","ETHUSDT",1652400500724,0.355,1949.46,1949.45,0.849]
["binance-futures","ETHUSDT",1652400500774,0.355,1949.46,1949.45,0.889]
["binance-futures","ETHUSDT",1652400500823,0.355,1949.46,1949.45,1.062]
["binance-futures","ETHUSDT",1652400500878,0.355,1949.46,1949.45,0.871]
["binance-futures","ETHUSDT",1652400500932,0.5,1949.07,1949.06,2.003]
["binance-futures","ETHUSDT",1652400500979,9.317,1949.06,1948.98,0.215]
["binance-futures","ETHUSDT",1652400501025,1.992,1948.99,1948.98,0.215]
["binance-futures","ETHUSDT",1652400501081,1.593,1948.99,1948.98,0.215]
["binance-futures","ETHUSDT",1652400501132,1.308,1948.99,1948.98,0.003]
["binance-futures","ETHUSDT",1652400501183,0.998,1948.99,1948.98,0.003]
["binance-futures","ETHUSDT",1652400501235,2.069,1948.9,1948.89,0.028]
["binance-futures","ETHUSDT",1652400501284,1.839,1948.67,1948.66,1.024]
["binance-futures","ETHUSDT",1652400501332,1.791,1948.67,1948.66,1.024]
["binance-futures","ETHUSDT",1652400501388,1.791,1948.67,1948.66,0.024]
["binance-futures","ETHUSDT",1652400501438,1.441,1948.67,1948.66,0.024]
["binance-futures","ETHUSDT",1652400501490,0.111,1948.67,1948.66,0.027]
["binance-futures","ETHUSDT",1652400501538,2.556,1948.9,1948.81,0.77]
["binance-futures","ETHUSDT",1652400501588,2.497,1948.9,1948.84,1.07]
["binance-futures","ETHUSDT",1652400501639,0.215,1948.87,1948.86,1.61]
["binance-futures","ETHUSDT",1652400501690,3.117,1949.11,1948.94,7.641]
["binance-futures","ETHUSDT",1652400501740,53.635,1949.26,1949.25,3.013]
["binance-futures","ETHUSDT",1652400501789,0.425,1949.78,1949.63,0.5]
["binance-futures","ETHUSDT",1652400501840,1.321,1949.79,1949.63,4.2]
["binance-futures","ETHUSDT",1652400501939,2.161,1949.79,1949.78,15.43]
["binance-futures","ETHUSDT",1652400501993,1.655,1949.79,1949.78,12.896]
["binance-futures","ETHUSDT",1652400502098,1.655,1949.79,1949.78,12.922]
["binance-futures","ETHUSDT",1652400502251,1.955,1949.79,1949.78,8.8]
["binance-futures","ETHUSDT",1652400502304,1.955,1949.79,1949.78,6.357]
["binance-futures","ETHUSDT",1652400502358,0.1,1949.56,1949.5,0.005]
["binance-futures","ETHUSDT",1652400502406,0.477,1949.5,1949.49,4.165]
["binance-futures","ETHUSDT",1652400502463,0.477,1949.5,1949.49,0.224]
["binance-futures","ETHUSDT",1652400502550,1.129,1949.15,1948.86,0.005]
["binance-futures","ETHUSDT",1652400502612,0.799,1948.99,1948.98,2.916]
["binance-futures","ETHUSDT",1652400502720,0.799,1948.99,1948.9,2.159]
["binance-futures","ETHUSDT",1652400502774,3.496,1948.84,1948.83,1.045]
["binance-futures","ETHUSDT",1652400502818,3.496,1948.84,1948.83,0.84]
["binance-futures","ETHUSDT",1652400502875,4.599,1948.84,1948.83,0.54]
["binance-futures","ETHUSDT",1652400502922,4.622,1948.84,1948.83,0.54]
["binance-futures","ETHUSDT",1652400503030,4.674,1948.84,1948.83,0.54]
["binance-futures","ETHUSDT",1652400503077,1.178,1948.84,1948.83,0.547]
["binance-futures","ETHUSDT",1652400503125,1.178,1948.84,1948.83,0.852]
["binance-futures","ETHUSDT",1652400503180,0.294,1948.96,1948.95,5.857]
["binance-futures","ETHUSDT",1652400503229,0.587,1949.36,1949.35,8.943]
["binance-futures","ETHUSDT",1652400503279,0.377,1949.56,1949.55,3.95]
["binance-futures","ETHUSDT",1652400503323,0.152,1949.56,1949.55,3.37]
["binance-futures","ETHUSDT",1652400503373,0.5,1949.98,1949.92,9.194]
["binance-futures","ETHUSDT",1652400503429,0.066,1949.93,1949.92,1.057]
["binance-futures","ETHUSDT",1652400503483,1.016,1949.93,1949.92,0.034]
["binance-futures","ETHUSDT",1652400503531,1.016,1949.93,1949.92,1.034]
["binance-futures","ETHUSDT",1652400503637,1.016,1949.93,1949.92,0.98]
["binance-futures","ETHUSDT",1652400503688,1.016,1949.93,1949.92,1.056]
["binance-futures","ETHUSDT",1652400503733,0.804,1949.93,1949.92,1.896]
["binance-futures","ETHUSDT",1652400503786,0.801,1949.93,1949.92,4.981]
["binance-futures","ETHUSDT",1652400503885,0.7,1949.83,1949.82,0.234]
["binance-futures","ETHUSDT",1652400503937,0.2,1949.4,1949.25,0.005]
["binance-futures","ETHUSDT",1652400503990,9.716,1949.25,1949.24,2.14]
["binance-futures","ETHUSDT",1652400504041,0.799,1949.09,1949.01,2.496]
["binance-futures","ETHUSDT",1652400504091,9.982,1949.09,1949.08,0.769]
["binance-futures","ETHUSDT",1652400504144,9.982,1949.09,1949.08,0.772]
["binance-futures","ETHUSDT",1652400504195,9.982,1949.09,1949.08,0.003]
["binance-futures","ETHUSDT",1652400504248,0.152,1949.46,1949.39,0.84]
["binance-futures","ETHUSDT",1652400504297,3.302,1949.65,1949.64,3.026]
["binance-futures","ETHUSDT",1652400504346,2.877,1949.65,1949.64,5.881]
["binance-futures","ETHUSDT",1652400504401,2.04,1949.65,1949.64,6.649]
["binance-futures","ETHUSDT",1652400504451,2.88,1949.65,1949.64,6.649]
["binance-futures","ETHUSDT",1652400504605,2.861,1949.65,1949.64,3.987]
["binance-futures","ETHUSDT",1652400504761,2.861,1949.65,1949.64,3.984]
["binance-futures","ETHUSDT",1652400504807,2.021,1949.65,1949.64,6.145]
["binance-futures","ETHUSDT",1652400504865,2.021,1949.65,1949.64,16.187]
["binance-futures","ETHUSDT",1652400504913,1.112,1950.1,1949.99,0.94]
["binance-futures","ETHUSDT",1652400504960,50.545,1950.0,1949.99,3.778]
["binance-futures","ETHUSDT",1652400505010,50.545,1950.0,1949.99,0.94]
["binance-futures","ETHUSDT",1652400505062,1.032,1950.1,1950.09,14.12]
["binance-futures","ETHUSDT",1652400505115,1.035,1950.1,1950.09,11.003]
["binance-futures","ETHUSDT",1652400505168,1.062,1950.1,1950.09,11.003]
["binance-futures","ETHUSDT",1652400505218,1.062,1950.1,1950.09,15.528]
["binance-futures","ETHUSDT",1652400505271,1.111,1950.1,1950.09,15.58]
["binance-futures","ETHUSDT",1652400505319,1.022,1950.42,1950.41,15.614]
["binance-futures","ETHUSDT",1652400505364,0.045,1950.42,1950.41,14.273]
["binance-futures","ETHUSDT",1652400505419,0.044,1950.42,1950.41,17.239]
["binance-futures","ETHUSDT",1652400505473,0.185,1950.42,1950.41,18.969]
["binance-futures","ETHUSDT",1652400505522,0.184,1950.42,1950.41,18.969]
["binance-futures","ETHUSDT",1652400505575,1.022,1950.42,1950.41,18.969]
["binance-futures","ETHUSDT",1652400505625,1.021,1950.42,1950.41,18.969]
["binance-futures","ETHUSDT",1652400505678,1.019,1950.42,1950.41,18.318]
["binance-futures","ETHUSDT",1652400505728,0.151,1950.75,1950.43,2.628]
["binance-futures","ETHUSDT",1652400505778,0.008,1950.44,1950.43,12.3]
["binance-futures","ETHUSDT",1652400505830,0.847,1950.44,1950.43,12.3]
["binance-futures","ETHUSDT",1652400505879,0.846,1950.44,1950.43,12.325]
["binance-futures","ETHUSDT",1652400505926,0.844,1950.44,1950.43,12.356]
["binance-futures","ETHUSDT",1652400505982,0.843,1950.44,1950.43,12.356]
["binance-futures","ETHUSDT",1652400506029,0.053,1950.44,1950.43,4.003]
["binance-futures","ETHUSDT",1652400506079,0.939,1950.17,1950.16,0.212]
["binance-futures","ETHUSDT",1652400506181,0.839,1949.83,1949.82,2.665]
["binance-futures","ETHUSDT",1652400506228,0.003,1950.26,1949.86,9.248]
["binance-futures","ETHUSDT",1652400506285,0.839,1950.23,1950.22,2.06]
["binance-futures","ETHUSDT",1652400506334,22.669,1950.23,1950.22,2.848]
["binance-futures","ETHUSDT",1652400506384,22.668,1950.23,1950.22,3.001]
["binance-futures","ETHUSDT",1652400506437,5.5,1950.62,1950.53,0.1]
["binance-futures","ETHUSDT",1652400506491,0.839,1950.54,1950.53,0.837]
["binance-futures","ETHUSDT",1652400506539,0.151,1950.38,1950.37,6.101]
["binance-futures","ETHUSDT",1652400506586,0.125,1950.38,1950.37,6.104]
["binance-futures","ETHUSDT",1652400506639,0.124,1950.38,1950.37,6.104]
["binance-futures","ETHUSDT",1652400506688,0.122,1950.38,1950.37,6.104]
["binance-futures","ETHUSDT",1652400506737,0.121,1950.38,1950.37,6.104]
["binance-futures","ETHUSDT",1652400506790,0.12,1950.38,1950.37,6.104]
["binance-futures","ETHUSDT",1652400506841,1.21,1950.66,1950.52,0.2]
["binance-futures","ETHUSDT",1652400506890,1.25,1950.57,1950.55,1.02]
["binance-futures","ETHUSDT",1652400506943,1.58,1950.57,1950.56,1.02]
["binance-futures","ETHUSDT",1652400506993,0.838,1950.57,1950.56,1.153]
["binance-futures","ETHUSDT",1652400507045,0.837,1950.57,1950.56,1.153]
["binance-futures","ETHUSDT",1652400507096,0.835,1950.57,1950.56,1.167]
["binance-futures","ETHUSDT",1652400507151,0.875,1950.57,1950.56,0.147]
["binance-futures","ETHUSDT",1652400507203,0.879,1950.57,1950.56,0.147]
["binance-futures","ETHUSDT",1652400507255,5.887,1950.52,1950.51,0.137]
["binance-futures","ETHUSDT",1652400507306,7.226,1950.44,1950.43,17.244]
["binance-futures","ETHUSDT",1652400507354,6.728,1950.44,1950.43,17.43]
["binance-futures","ETHUSDT",1652400507406,6.727,1950.44,1950.43,17.562]
["binance-futures","ETHUSDT",1652400507440,1.61,1950.23,1950.19,0.425]
["binance-futures","ETHUSDT",1652400507468,0.839,1950.23,1950.19,0.425]
["binance-futures","ETHUSDT",1652400507503,0.841,1950.23,1950.19,0.425]
["binance-futures","ETHUSDT",1652400507534,0.84,1950.23,1950.22,0.274]
["binance-futures","ETHUSDT",1652400507568,0.839,1950.23,1950.22,0.274]
["binance-futures","ETHUSDT",1652400507603,0.838,1950.23,1950.22,0.274]
["binance-futures","ETHUSDT",1652400507636,0.837,1950.23,1950.22,0.274]
["binance-futures","ETHUSDT",1652400507665,0.878,1950.23,1950.22,0.288]
["binance-futures","ETHUSDT",1652400507696,0.877,1950.23,1950.22,0.288]
["binance-futures","ETHUSDT",1652400507732,0.373,1950.23,1950.22,1.128]
["binance-futures","ETHUSDT",1652400507761,0.372,1950.23,1950.22,1.128]
["binance-futures","ETHUSDT",1652400507794,0.371,1950.23,1950.22,1.128]
["binance-futures","ETHUSDT",1652400507830,0.41,1950.23,1950.22,1.128]
["binance-futures","ETHUSDT",1652400507866,0.412,1950.23,1950.22,2.728]
["binance-futures","ETHUSDT",1652400507896,0.411,1950.23,1950.22,2.728]
["binance-futures","ETHUSDT",1652400507930,0.41,1950.23,1950.22,2.728]
["binance-futures","ETHUSDT",1652400507967,0.41,1950.23,1950.22,0.77]
["binance-futures","ETHUSDT",1652400507995,0.409,1950.23,1950.22,0.77]
["binance-futures","ETHUSDT",1652400508035,0.301,1950.23,1950.22,2.61]
["binance-futures","ETHUSDT",1652400508071,0.289,1950.23,1950.22,2.61]
["binance-futures","ETHUSDT",1652400508103,0.288,1950.23,1950.22,2.61]
["binance-futures","ETHUSDT",1652400508137,0.287,1950.23,1950.22,4.4]
["binance-futures","ETHUSDT",1652400508169,0.286,1950.23,1950.22,4.283]
["binance-futures","ETHUSDT",1652400508204,0.299,1950.23,1950.22,4.283]
["binance-futures","ETHUSDT",1652400508241,0.298,1950.23,1950.22,4.283]
["binance-futures","ETHUSDT",1652400508275,0.298,1950.23,1950.22,4.335]
["binance-futures","ETHUSDT",1652400508309,0.297,1950.23,1950.22,4.335]
["binance-futures","ETHUSDT",1652400508342,0.256,1950.23,1950.22,11.105]
["binance-futures","ETHUSDT",1652400508373,0.102,1950.54,1950.24,0.003]
["binance-futures","ETHUSDT",1652400508405,0.003,1950.59,1950.58,9.342]
["binance-futures","ETHUSDT",1652400508439,1.58,1950.7,1950.68,0.1]
["binance-futures","ETHUSDT",1652400508473,2.473,1950.7,1950.69,7.71]
["binance-futures","ETHUSDT",1652400508505,2.707,1950.7,1950.69,7.71]
["binance-futures","ETHUSDT",1652400508535,2.706,1950.7,1950.69,9.293]
["binance-futures","ETHUSDT",1652400508571,1.865,1950.7,1950.69,7.783]
["binance-futures","ETHUSDT",1652400508605,1.864,1950.7,1950.69,8.783]
["binance-futures","ETHUSDT",1652400508636,1.863,1950.7,1950.69,8.696]
["binance-futures","ETHUSDT",1652400508671,1.862,1950.7,1950.69,8.696]
["binance-futures","ETHUSDT",1652400508701,1.861,1950.7,1950.69,8.7]
["binance-futures","ETHUSDT",1652400508731,0.016,1950.94,1950.7,0.287]
["binance-futures","ETHUSDT",1652400508755,0.013,1950.94,1950.93,2.14]
["binance-futures","ETHUSDT",1652400508773,0.009,1950.94,1950.93,7.455]
["binance-futures","ETHUSDT",1652400508797,0.005,1951.1,1950.97,0.2]
["binance-futures","ETHUSDT",1652400508819,0.001,1951.1,1951.07,2.737]
["binance-futures","ETHUSDT",1652400508849,0.051,1951.34,1951.09,3.745]
["binance-futures","ETHUSDT",1652400508876,0.051,1951.34,1951.24,1.029]
["binance-futures","ETHUSDT",1652400508901,0.05,1951.34,1951.24,1.029]
["binance-futures","ETHUSDT",1652400508927,0.05,1951.34,1951.33,14.453]
["binance-futures","ETHUSDT",1652400508960,0.05,1951.34,1951.33,16.743]
["binance-futures","ETHUSDT",1652400508997,0.049,1951.34,1951.33,10.996]
["binance-futures","ETHUSDT",1652400509033,0.049,1951.34,1951.33,11.0]
["binance-futures","ETHUSDT",1652400509074,1.677,1951.52,1951.45,2.837]
["binance-futures","ETHUSDT",1652400509111,0.639,1951.48,1951.45,3.137]
["binance-futures","ETHUSDT",1652400509145,0.639,1951.48,1951.47,0.799]
["binance-futures","ETHUSDT",1652400509194,0.638,1951.48,1951.47,5.5]
["binance-futures","ETHUSDT",1652400509238,0.161,1951.48,1951.47,11.818]
["binance-futures","ETHUSDT",1652400509265,1.779,1951.76,1951.5,0.01]
["binance-futures","ETHUSDT",1652400509304,0.5,1951.87,1951.75,5.236]
["binance-futures","ETHUSDT",1652400509346,0.5,1951.87,1951.8,0.77]
["binance-futures","ETHUSDT",1652400509380,0.5,1951.87,1951.86,1.825]
["binance-futures","ETHUSDT",1652400509414,0.471,1951.87,1951.86,3.086]
["binance-futures","ETHUSDT",1652400509444,0.471,1951.87,1951.86,3.105]
["binance-futures","ETHUSDT",1652400509474,0.471,1951.87,1951.86,3.821]
["binance-futures","ETHUSDT",1652400509512,0.003,1951.87,1951.86,4.86]
["binance-futures","ETHUSDT",1652400509575,0.003,1951.87,1951.86,4.933]
["binance-futures","ETHUSDT",1652400509610,0.003,1951.87,1951.86,6.341]
["binance-futures","ETHUSDT",1652400509708,0.5,1952.16,1951.95,0.004]
["binance-futures","ETHUSDT",1652400509741,0.74,1952.0,1951.95,0.004]
["binance-futures","ETHUSDT",1652400509773,3.331,1951.96,1951.95,0.004]
["binance-futures","ETHUSDT",1652400509803,14.731,1951.96,1951.87,2.074]
["binance-futures","ETHUSDT",1652400509837,6.183,1951.87,1951.86,2.229]
["binance-futures","ETHUSDT",1652400509865,1.61,1951.83,1951.82,0.006]
["binance-futures","ETHUSDT",1652400509902,0.77,1951.61,1951.44,17.859]
["binance-futures","ETHUSDT",1652400509929,0.1,1951.48,1951.47,3.983]
["binance-futures","ETHUSDT",1652400509951,1.029,1951.45,1951.33,0.017]
["binance-futures","ETHUSDT",1652400509976,0.6,1951.25,1951.11,0.01]
["binance-futures","ETHUSDT",1652400510001,0.2,1951.11,1950.99,0.005]
["binance-futures","ETHUSDT",1652400510028,0.4,1951.11,1950.99,0.005]
["binance-futures","ETHUSDT",1652400510058,0.2,1950.93,1950.83,0.005]
["binance-futures","ETHUSDT",1652400510090,0.6,1950.93,1950.78,15.811]
["binance-futures","ETHUSDT",1652400510127,15.272,1950.93,1950.78,15.811]
["binance-futures","ETHUSDT",1652400510159,15.275,1950.93,1950.77,5.5]
["binance-futures","ETHUSDT",1652400510204,5.386,1950.93,1950.77,5.5]
["binance-futures","ETHUSDT",1652400510237,5.407,1950.93,1950.92,2.089]
["binance-futures","ETHUSDT",1652400510266,3.456,1951.68,1950.94,0.212]
["binance-futures","ETHUSDT",1652400510301,0.102,1951.66,1951.62,2.737]
["binance-futures","ETHUSDT",1652400510330,1.035,1951.89,1951.62,3.931]
["binance-futures","ETHUSDT",1652400510353,1.03,1951.89,1951.67,0.1]
["binance-futures","ETHUSDT",1652400510390,0.119,1951.9,1951.88,0.1]
["binance-futures","ETHUSDT",1652400510421,0.119,1951.9,1951.88,4.031]
["binance-futures","ETHUSDT",1652400510461,0.447,1951.9,1951.89,3.931]
["binance-futures","ETHUSDT",1652400510506,0.447,1951.9,1951.89,4.278]
["binance-futures","ETHUSDT",1652400510557,0.01,1951.9,1951.89,9.547]
["binance-futures","ETHUSDT",1652400510629,0.01,1951.9,1951.89,4.297]
["binance-futures","ETHUSDT",1652400510661,0.01,1951.9,1951.89,5.297]
["binance-futures","ETHUSDT",1652400510721,0.01,1951.9,1951.89,10.547]
["binance-futures","ETHUSDT",1652400510822,0.01,1951.9,1951.89,0.547]
["binance-futures","ETHUSDT",1652400510854,0.01,1951.9,1951.89,0.55]
["binance-futures","ETHUSDT",1652400510891,0.01,1951.9,1951.89,1.55]
["binance-futures","ETHUSDT",1652400510957,2.14,1951.81,1951.6,0.686]
["binance-futures","ETHUSDT",1652400510990,0.558,1951.66,1951.44,7.924]
["binance-futures","ETHUSDT",1652400511017,0.74,1951.82,1951.45,0.675]
["binance-futures","ETHUSDT",1652400511049,0.77,1951.66,1951.46,9.683]
["binance-futures","ETHUSDT",1652400511085,0.008,1951.64,1951.49,3.43]
["binance-futures","ETHUSDT",1652400511120,0.77,1951.59,1951.5,3.43]
["binance-futures","ETHUSDT",1652400511153,0.77,1951.52,1951.5,3.4]
["binance-futures","ETHUSDT",1652400511186,2.913,1951.82,1951.81,0.9]
["binance-futures","ETHUSDT",1652400511218,2.913,1951.82,1951.81,0.5]
["binance-futures","ETHUSDT",1652400511289,22.821,1951.82,1951.81,0.5]
["binance-futures","ETHUSDT",1652400511351,8.38,1951.28,1951.27,1.659]
["binance-futures","ETHUSDT",1652400511415,7.872,1951.28,1951.27,0.422]
["binance-futures","ETHUSDT",1652400511456,7.875,1951.28,1951.27,0.003]
["binance-futures","ETHUSDT",1652400511487,6.631,1951.1,1950.98,0.77]
["binance-futures","ETHUSDT",1652400511522,0.2,1950.97,1950.96,6.34]
["binance-futures","ETHUSDT",1652400511551,0.227,1951.03,1950.99,0.575]
["binance-futures","ETHUSDT",1652400511587,0.539,1951.03,1951.02,0.84]
["binance-futures","ETHUSDT",1652400511648,0.539,1951.03,1950.99,0.014]
["binance-futures","ETHUSDT",1652400511683,2.14,1951.0,1950.99,1.673]
["binance-futures","ETHUSDT",1652400511716,0.003,1951.0,1950.99,2.513]
["binance-futures","ETHUSDT",1652400511749,0.003,1951.0,1950.99,6.315]
["binance-futures","ETHUSDT",1652400511778,4.437,1951.1,1950.99,6.315]
["binance-futures","ETHUSDT",1652400511815,4.437,1951.1,1951.02,0.961]
["binance-futures","ETHUSDT",1652400511852,4.437,1951.1,1951.03,0.561]
["binance-futures","ETHUSDT",1652400511884,4.437,1951.1,1951.08,0.77]
["binance-futures","ETHUSDT",1652400511917,0.003,1951.28,1951.11,1.07]
["binance-futures","ETHUSDT",1652400511947,4.44,1951.28,1951.17,0.77]
["binance-futures","ETHUSDT",1652400511977,0.425,1951.38,1951.37,0.5]
["binance-futures","ETHUSDT",1652400512008,0.003,1951.38,1951.37,0.059]
["binance-futures","ETHUSDT",1652400512037,0.003,1951.38,1951.37,2.558]
["binance-futures","ETHUSDT",1652400512074,0.617,1951.62,1951.57,0.799]
["binance-futures","ETHUSDT",1652400512108,0.463,1951.62,1951.61,1.61]
["binance-futures","ETHUSDT",1652400512136,0.512,1951.83,1951.61,4.24]
["binance-futures","ETHUSDT",1652400512169,0.716,1951.74,1951.73,1.07]
["binance-futures","ETHUSDT",1652400512196,0.512,1951.83,1951.81,0.1]
["binance-futures","ETHUSDT",1652400512231,0.512,1951.83,1951.81,6.099]
["binance-futures","ETHUSDT",1652400512268,0.512,1951.83,1951.81,6.102]
["binance-futures","ETHUSDT",1652400512333,0.512,1951.83,1951.81,9.756]
["binance-futures","ETHUSDT",1652400512364,0.031,1951.83,1951.82,0.2]
["binance-futures","ETHUSDT",1652400512397,0.041,1951.83,1951.82,17.471]
["binance-futures","ETHUSDT",1652400512430,0.053,1951.83,1951.82,17.491]
["binance-futures","ETHUSDT",1652400512468,0.053,1951.83,1951.82,17.494]
["binance-futures","ETHUSDT",1652400512572,0.053,1951.83,1951.82,15.584]
["binance-futures","ETHUSDT",1652400512615,0.053,1951.83,1951.82,11.928]
["binance-futures","ETHUSDT",1652400512641,1.878,1951.83,1951.82,0.547]
["binance-futures","ETHUSDT",1652400512679,0.003,1951.83,1951.82,1.0]
["binance-futures","ETHUSDT",1652400512708,0.002,1951.9,1951.89,0.303]
["binance-futures","ETHUSDT",1652400512742,1.827,1951.9,1951.89,1.962]
["binance-futures","ETHUSDT",1652400512776,1.827,1951.9,1951.89,1.96]
["binance-futures","ETHUSDT",1652400512810,1.827,1951.9,1951.63,1.127]
["binance-futures","ETHUSDT",1652400512846,4.182,1951.83,1951.63,1.127]
["binance-futures","ETHUSDT",1652400512878,0.77,1951.76,1951.7,0.84]
["binance-futures","ETHUSDT",1652400512912,20.289,1951.71,1951.7,0.84]
["binance-futures","ETHUSDT",1652400512942,20.289,1951.71,1951.7,0.639]
["binance-futures","ETHUSDT",1652400512975,20.289,1951.71,1951.7,1.639]
["binance-futures","ETHUSDT",1652400513038,0.1,1951.54,1951.52,0.006]
["binance-futures","ETHUSDT",1652400513068,0.1,1951.35,1951.34,1.389]
["binance-futures","ETHUSDT",1652400513108,6.242,1951.08,1951.01,0.005]
["binance-futures","ETHUSDT",1652400513140,6.705,1951.01,1950.95,0.173]
["binance-futures","ETHUSDT",1652400513167,6.975,1951.01,1950.95,0.173]
["binance-futures","ETHUSDT",1652400513182,2.937,1950.95,1950.94,1.281]
["binance-futures","ETHUSDT",1652400513221,0.448,1950.98,1950.95,0.84]
["binance-futures","ETHUSDT",1652400513249,3.772,1950.98,1950.97,0.561]
["binance-futures","ETHUSDT",1652400513290,1.472,1950.98,1950.97,0.84]
["binance-futures","ETHUSDT",1652400513334,1.472,1950.98,1950.97,1.15]
["binance-futures","ETHUSDT",1652400513372,1.472,1950.98,1950.97,1.316]
["binance-futures","ETHUSDT",1652400513404,1.472,1950.98,1950.97,6.496]
["binance-futures","ETHUSDT",1652400513436,1.472,1950.98,1950.97,6.748]
["binance-futures","ETHUSDT",1652400513469,1.276,1950.98,1950.97,8.38]
["binance-futures","ETHUSDT",1652400513497,1.276,1950.98,1950.97,9.231]
["binance-futures","ETHUSDT",1652400513532,1.547,1950.98,1950.97,9.238]
["binance-futures","ETHUSDT",1652400513561,1.547,1950.98,1950.97,8.398]
["binance-futures","ETHUSDT",1652400513660,1.547,1950.98,1950.97,9.238]
["binance-futures","ETHUSDT",1652400513694,1.522,1950.98,1950.97,9.238]
["binance-futures","ETHUSDT",1652400513760,4.339,1950.98,1950.97,9.238]
["binance-futures","ETHUSDT",1652400513795,0.213,1951.23,1951.2,1.54]
["binance-futures","ETHUSDT",1652400513827,0.213,1951.23,1951.22,0.84]
["binance-futures","ETHUSDT",1652400513864,3.25,1951.38,1951.37,1.859]
["binance-futures","ETHUSDT",1652400513903,2.766,1951.39,1951.37,2.705]
["binance-futures","ETHUSDT",1652400513929,2.766,1951.39,1951.38,8.444]
["binance-futures","ETHUSDT",1652400513957,5.5,1951.62,1951.39,2.766]
["binance-futures","ETHUSDT",1652400513990,5.5,1951.81,1951.7,0.1]
["binance-futures","ETHUSDT",1652400514020,5.5,1951.81,1951.8,0.154]
["binance-futures","ETHUSDT",1652400514046,4.992,1951.81,1951.8,0.154]
["binance-futures","ETHUSDT",1652400514076,4.992,1951.81,1951.8,1.813]
["binance-futures","ETHUSDT",1652400514117,0.5,1951.82,1951.8,2.653]
["binance-futures","ETHUSDT",1652400514160,0.5,1951.82,1951.81,2.38]
["binance-futures","ETHUSDT",1652400514191,5.235,1951.82,1951.81,4.951]
["binance-futures","ETHUSDT",1652400514224,1.707,1951.82,1951.81,6.103]
["binance-futures","ETHUSDT",1652400514260,0.501,1951.96,1951.95,12.544]
["binance-futures","ETHUSDT",1652400514291,0.501,1951.96,1951.95,12.452]
["binance-futures","ETHUSDT",1652400514324,0.501,1951.96,1951.95,11.082]
["binance-futures","ETHUSDT",1652400514392,0.501,1951.96,1951.95,10.629]
["binance-futures","ETHUSDT",1652400514421,5.243,1951.96,1951.95,10.389]
["binance-futures","ETHUSDT",1652400514456,6.083,1951.96,1951.95,4.195]
["binance-futures","ETHUSDT",1652400514489,6.089,1951.96,1951.95,5.195]
["binance-futures","ETHUSDT",1652400514527,6.954,1951.96,1951.95,6.328]
["binance-futures","ETHUSDT",1652400514559,0.86,1951.96,1951.95,8.082]
["binance-futures","ETHUSDT",1652400514591,0.594,1951.96,1951.95,8.082]
["binance-futures","ETHUSDT",1652400514622,5.853,1951.96,1951.95,8.082]
["binance-futures","ETHUSDT",1652400514653,5.853,1951.96,1951.95,7.242]
["binance-futures","ETHUSDT",1652400514723,5.345,1951.96,1951.95,10.257]
["binance-futures","ETHUSDT",1652400514757,5.225,1951.96,1951.95,10.257]
["binance-futures","ETHUSDT",1652400514867,6.712,1951.96,1951.95,10.257]
["binance-futures","ETHUSDT",1652400514999,6.764,1951.96,1951.95,10.257]
["binance-futures","ETHUSDT",1652400515028,6.764,1951.96,1951.95,10.25]
["binance-futures","ETHUSDT",1652400515095,7.892,1951.96,1951.95,10.253]
["binance-futures","ETHUSDT",1652400515129,6.959,1951.96,1951.95,10.253]
["binance-futures","ETHUSDT",1652400515163,0.197,1952.0,1951.99,12.046]
["binance-futures","ETHUSDT",1652400515197,0.197,1952.0,1951.99,15.965]
["binance-futures","ETHUSDT",1652400515229,0.197,1952.0,1951.99,16.017]
["binance-futures","ETHUSDT",1652400515259,0.177,1952.0,1951.99,17.851]
["binance-futures","ETHUSDT",1652400515278,0.177,1952.0,1951.99,17.886]
["binance-futures","ETHUSDT",1652400515305,0.029,1952.0,1951.99,21.289]
["binance-futures","ETHUSDT",1652400515343,0.007,1952.35,1952.01,18.317]
["binance-futures","ETHUSDT",1652400515381,0.007,1952.35,1952.01,19.228]
["binance-futures","ETHUSDT",1652400515410,0.007,1952.35,1952.18,22.497]
["binance-futures","ETHUSDT",1652400515431,14.532,1953.12,1953.0,0.01]
["binance-futures","ETHUSDT",1652400515452,11.065,1953.48,1953.0,0.01]
["binance-futures","ETHUSDT",1652400515470,2.69,1953.18,1953.01,1.029]
["binance-futures","ETHUSDT",1652400515495,5.494,1953.17,1953.11,5.165]
["binance-futures","ETHUSDT",1652400515524,1.023,1953.2,1953.16,3.02]
["binance-futures","ETHUSDT",1652400515551,1.577,1953.48,1953.23,1.319]
["binance-futures","ETHUSDT",1652400515583,1.004,1953.6,1953.28,2.742]
["binance-futures","ETHUSDT",1652400515609,0.234,1953.43,1953.36,1.07]
["binance-futures","ETHUSDT",1652400515642,0.097,1953.38,1953.37,1.029]
["binance-futures","ETHUSDT",1652400515681,1.001,1953.6,1953.47,2.08]
["binance-futures","ETHUSDT",1652400515722,1.001,1953.6,1953.56,0.5]
["binance-futures","ETHUSDT",1652400515759,0.631,1953.6,1953.56,1.529]
["binance-futures","ETHUSDT",1652400515795,0.558,1953.6,1953.59,6.255]
["binance-futures","ETHUSDT",1652400515831,0.003,1953.6,1953.59,12.002]
["binance-futures","ETHUSDT",1652400515872,0.003,1953.6,1953.59,14.922]
["binance-futures","ETHUSDT",1652400515948,0.003,1953.6,1953.59,16.747]
["binance-futures","ETHUSDT",1652400515982,0.124,1953.6,1953.59,16.519]
["binance-futures","ETHUSDT",1652400516016,0.124,1953.6,1953.59,17.847]
["binance-futures","ETHUSDT",1652400516056,0.176,1953.6,1953.59,17.847]
["binance-futures","ETHUSDT",1652400516093,0.176,1953.6,1953.59,19.837]
["binance-futures","ETHUSDT",1652400516129,0.217,1953.6,1953.59,14.359]
["binance-futures","ETHUSDT",1652400516165,0.958,1953.6,1953.59,16.305]
["binance-futures","ETHUSDT",1652400516196,0.446,1954.21,1953.59,16.816]
["binance-futures","ETHUSDT",1652400516231,0.446,1954.21,1953.59,16.965]
["binance-futures","ETHUSDT",1652400516270,0.023,1953.6,1953.59,22.776]
["binance-futures","ETHUSDT",1652400516301,2.14,1953.84,1953.64,0.422]
["binance-futures","ETHUSDT",1652400516336,0.497,1954.23,1954.22,2.737]
["binance-futures","ETHUSDT",1652400516371,0.012,1954.24,1954.23,0.2]
["binance-futures","ETHUSDT",1652400516403,0.188,1954.27,1954.23,2.937]
["binance-futures","ETHUSDT",1652400516456,0.143,1954.27,1954.23,2.516]
["binance-futures","ETHUSDT",1652400516505,2.864,1954.24,1953.95,1.632]
["binance-futures","ETHUSDT",1652400516557,0.5,1954.23,1953.95,1.232]
["binance-futures","ETHUSDT",1652400516606,0.77,1954.22,1954.09,0.115]
["binance-futures","ETHUSDT",1652400516656,7.887,1954.1,1954.09,0.115]
["binance-futures","ETHUSDT",1652400516707,7.887,1954.1,1954.09,1.774]
["binance-futures","ETHUSDT",1652400516753,7.887,1954.1,1954.09,2.21]
["binance-futures","ETHUSDT",1652400516806,7.887,1954.1,1954.09,2.503]
["binance-futures","ETHUSDT",1652400516857,7.864,1954.1,1954.09,5.278]
["binance-futures","ETHUSDT",1652400516909,7.764,1954.1,1954.09,6.536]
["binance-futures","ETHUSDT",1652400516959,6.538,1954.1,1954.09,6.434]
["binance-futures","ETHUSDT",1652400517004,5.314,1954.1,1954.09,6.434]
["binance-futures","ETHUSDT",1652400517061,0.3,1953.84,1953.83,2.08]
["binance-futures","ETHUSDT",1652400517110,0.2,1953.84,1953.83,3.92]
["binance-futures","ETHUSDT",1652400517156,2.14,1953.84,1953.83,1.84]
["binance-futures","ETHUSDT",1652400517210,7.021,1953.84,1953.83,1.647]
["binance-futures","ETHUSDT",1652400517262,7.088,1953.84,1953.83,1.763]
["binance-futures","ETHUSDT",1652400517314,7.088,1953.84,1953.83,1.988]
["binance-futures","ETHUSDT",1652400517465,7.088,1953.84,1953.45,0.12]
["binance-futures","ETHUSDT",1652400517516,0.003,1953.61,1953.46,1.915]
["binance-futures","ETHUSDT",1652400517559,0.3,1953.28,1953.24,0.618]
["binance-futures","ETHUSDT",1652400517612,4.229,1953.25,1953.24,0.651]
["binance-futures","ETHUSDT",1652400517670,1.839,1953.25,1953.24,2.603]
["binance-futures","ETHUSDT",1652400517724,6.72,1953.25,1953.24,3.466]
["binance-futures","ETHUSDT",1652400517773,2.919,1953.12,1953.11,2.568]
["binance-futures","ETHUSDT",1652400517870,0.84,1952.88,1952.76,1.25]
["binance-futures","ETHUSDT",1652400517923,1.04,1952.77,1952.74,0.051]
["binance-futures","ETHUSDT",1652400517973,1.839,1952.64,1952.49,1.079]
["binance-futures","ETHUSDT",1652400518023,5.739,1952.41,1952.15,0.005]
["binance-futures","ETHUSDT",1652400518071,7.586,1952.41,1952.4,1.34]
["binance-futures","ETHUSDT",1652400518124,8.426,1952.41,1952.4,1.34]
["binance-futures","ETHUSDT",1652400518176,0.114,1952.97,1952.56,1.07]
["binance-futures","ETHUSDT",1652400518226,3.0,1952.8,1952.66,0.84]
["binance-futures","ETHUSDT",1652400518279,0.613,1952.96,1952.84,1.54]
["binance-futures","ETHUSDT",1652400518328,0.032,1952.96,1952.95,2.499]
["binance-futures","ETHUSDT",1652400518376,3.0,1953.21,1953.19,0.84]
["binance-futures","ETHUSDT",1652400518426,0.003,1953.21,1953.2,8.087]
["binance-futures","ETHUSDT",1652400518579,0.499,1953.42,1953.41,10.177]
["binance-futures","ETHUSDT",1652400518628,0.003,1953.42,1953.41,10.177]
["binance-futures","ETHUSDT",1652400518680,0.003,1953.42,1953.41,10.18]
["binance-futures","ETHUSDT",1652400518728,0.843,1953.42,1953.41,4.615]
["binance-futures","ETHUSDT",1652400518783,0.843,1953.42,1953.41,4.859]
["binance-futures","ETHUSDT",1652400518885,0.843,1953.42,1953.41,0.192]
["binance-futures","ETHUSDT",1652400518934,1.883,1953.42,1953.41,2.854]
["binance-futures","ETHUSDT",1652400518985,1.05,1953.42,1953.41,2.854]
["binance-futures","ETHUSDT",1652400519039,1.102,1953.42,1953.41,2.32]
["binance-futures","ETHUSDT",1652400519089,1.883,1953.2,1953.19,2.131]
["binance-futures","ETHUSDT",1652400519141,1.883,1953.2,1953.19,3.131]
["binance-futures","ETHUSDT",1652400519186,0.003,1953.2,1953.19,3.066]
["binance-futures","ETHUSDT",1652400519243,3.035,1953.2,1953.19,4.727]
["binance-futures","ETHUSDT",1652400519293,3.875,1953.2,1953.19,5.811]
["binance-futures","ETHUSDT",1652400519346,3.875,1953.2,1953.19,4.164]
["binance-futures","ETHUSDT",1652400519395,3.875,1953.2,1953.19,4.214]
["binance-futures","ETHUSDT",1652400519448,3.875,1953.2,1953.19,2.866]
["binance-futures","ETHUSDT",1652400519500,3.875,1953.2,1953.19,2.894]
["binance-futures","ETHUSDT",1652400519552,3.592,1953.2,1953.19,2.894]
["binance-futures","ETHUSDT",1652400519607,1.994,1953.2,1953.19,2.894]
["binance-futures","ETHUSDT",1652400519659,1.61,1953.38,1953.37,1.171]
["binance-futures","ETHUSDT",1652400519708,1.61,1953.38,1953.37,2.011]
["binance-futures","ETHUSDT",1652400519761,1.61,1953.38,1953.37,2.039]
["binance-futures","ETHUSDT",1652400519806,1.61,1953.38,1953.37,2.283]
["binance-futures","ETHUSDT",1652400519859,1.61,1953.38,1953.37,4.137]
["binance-futures","ETHUSDT",1652400519917,1.61,1953.38,1953.37,4.187]
["binance-futures","ETHUSDT",1652400519969,1.6,1953.38,1953.37,4.187]
["binance-futures","ETHUSDT",1652400520022,1.88,1953.38,1953.37,4.187]
["binance-futures","ETHUSDT",1652400520074,1.88,1953.38,1953.37,4.239]
["binance-futures","ETHUSDT",1652400520177,0.84,1953.38,1953.37,4.239]
["binance-futures","ETHUSDT",1652400520225,0.843,1953.38,1953.37,4.239]
["binance-futures","ETHUSDT",1652400520278,0.439,1953.38,1953.37,4.239]
["binance-futures","ETHUSDT",1652400520328,0.06,1953.53,1953.52,2.737]
["binance-futures","ETHUSDT",1652400520385,18.344,1953.6,1953.55,3.666]
["binance-futures","ETHUSDT",1652400520432,19.184,1953.6,1953.59,2.781]
["binance-futures","ETHUSDT",1652400520484,19.747,1953.6,1953.59,0.003]
["binance-futures","ETHUSDT",1652400520536,20.587,1953.6,1953.59,0.36]
["binance-futures","ETHUSDT",1652400520584,17.827,1953.6,1953.59,2.2]
["binance-futures","ETHUSDT",1652400520635,17.827,1953.6,1953.59,2.228]
["binance-futures","ETHUSDT",1652400520784,0.006,1953.88,1953.75,0.1]
["binance-futures","ETHUSDT",1652400520828,0.136,1954.17,1953.9,1.029]
["binance-futures","ETHUSDT",1652400520863,0.151,1954.25,1953.97,0.1]
["binance-futures","ETHUSDT",1652400520910,0.151,1954.25,1954.24,1.653]
["binance-futures","ETHUSDT",1652400520953,0.151,1954.25,1954.24,5.117]
["binance-futures","ETHUSDT",1652400521001,51.032,1954.34,1954.24,5.146]
["binance-futures","ETHUSDT",1652400521051,51.032,1954.34,1954.27,0.2]
["binance-futures","ETHUSDT",1652400521099,41.524,1954.34,1954.33,14.085]
["binance-futures","ETHUSDT",1652400521161,41.524,1954.34,1954.33,17.115]
["binance-futures","ETHUSDT",1652400521220,41.31,1954.34,1954.33,15.93]
["binance-futures","ETHUSDT",1652400521273,0.025,1954.34,1954.33,15.948]
["binance-futures","ETHUSDT",1652400521338,0.025,1954.43,1954.42,14.46]
["binance-futures","ETHUSDT",1652400521394,0.319,1954.65,1954.64,15.212]
["binance-futures","ETHUSDT",1652400521452,0.041,1954.8,1954.79,2.837]
["binance-futures","ETHUSDT",1652400521502,0.881,1954.8,1954.79,12.208]
["binance-futures","ETHUSDT",1652400521548,0.881,1954.8,1954.79,12.239]
["binance-futures","ETHUSDT",1652400521606,1.111,1954.8,1954.79,15.526]
["binance-futures","ETHUSDT",1652400521652,1.009,1954.8,1954.79,15.526]
["binance-futures","ETHUSDT",1652400521702,1.009,1954.8,1954.79,15.536]
["binance-futures","ETHUSDT",1652400521801,0.23,1954.8,1954.79,21.812]
["binance-futures","ETHUSDT",1652400521838,0.703,1955.14,1954.99,1.56]
["binance-futures","ETHUSDT",1652400521879,0.025,1955.25,1955.13,6.428]
["binance-futures","ETHUSDT",1652400521928,0.025,1955.25,1955.15,14.114]
["binance-futures","ETHUSDT",1652400521978,0.154,1955.42,1955.29,2.528]
["binance-futures","ETHUSDT",1652400522031,0.154,1955.42,1955.33,16.863]
["binance-futures","ETHUSDT",1652400522081,0.154,1955.42,1955.33,18.362]
["binance-futures","ETHUSDT",1652400522146,0.153,1955.42,1955.33,18.275]
["binance-futures","ETHUSDT",1652400522199,0.068,1955.79,1955.42,0.1]
["binance-futures","ETHUSDT",1652400522231,0.062,1955.79,1955.43,0.095]
["binance-futures","ETHUSDT",1652400522288,0.014,1955.62,1955.61,0.05]
["binance-futures","ETHUSDT",1652400522339,0.006,1955.62,1955.57,1.91]
["binance-futures","ETHUSDT",1652400522390,0.006,1955.62,1955.61,8.735]
["binance-futures","ETHUSDT",1652400522441,0.016,1955.62,1955.61,10.676]
["binance-futures","ETHUSDT",1652400522500,0.856,1955.62,1955.61,10.666]
["binance-futures","ETHUSDT",1652400522555,0.899,1955.79,1955.78,3.777]
["binance-futures","ETHUSDT",1652400522607,0.987,1955.79,1955.78,3.147]
["binance-futures","ETHUSDT",1652400522662,0.987,1955.79,1955.78,3.175]
["binance-futures","ETHUSDT",1652400522713,0.907,1955.8,1955.79,8.575]
["binance-futures","ETHUSDT",1652400522757,0.02,1955.97,1955.96,1.86]
["binance-futures","ETHUSDT",1652400522799,0.512,1956.05,1956.04,15.075]
["binance-futures","ETHUSDT",1652400522853,0.187,1956.23,1956.19,7.096]
["binance-futures","ETHUSDT",1652400522910,1.235,1956.2,1956.19,8.436]
["binance-futures","ETHUSDT",1652400522964,1.235,1956.2,1956.19,7.97]
["binance-futures","ETHUSDT",1652400523010,1.235,1956.2,1956.19,8.839]
["binance-futures","ETHUSDT",1652400523064,1.235,1956.2,1956.19,9.805]
["binance-futures","ETHUSDT",1652400523113,1.235,1956.2,1956.19,9.819]
["binance-futures","ETHUSDT",1652400523165,1.201,1956.2,1956.19,6.895]
["binance-futures","ETHUSDT",1652400523219,1.253,1956.2,1956.19,6.85]
["binance-futures","ETHUSDT",1652400523267,1.253,1956.2,1956.19,6.853]
["binance-futures","ETHUSDT",1652400523363,6.212,1955.9,1955.5,0.05]
["binance-futures","ETHUSDT",1652400523407,0.1,1955.55,1955.21,5.505]
["binance-futures","ETHUSDT",1652400523449,5.47,1955.38,1955.21,5.5]
["binance-futures","ETHUSDT",1652400523500,0.5,1955.34,1955.21,11.5]
["binance-futures","ETHUSDT",1652400523558,11.246,1955.34,1955.33,0.036]
["binance-futures","ETHUSDT",1652400523620,0.114,1955.65,1955.33,1.148]
["binance-futures","ETHUSDT",1652400523669,0.007,1955.95,1955.91,4.257]
["binance-futures","ETHUSDT",1652400523714,0.5,1956.22,1956.09,5.747]
["binance-futures","ETHUSDT",1652400523765,0.494,1956.22,1956.17,2.211]
["binance-futures","ETHUSDT",1652400523817,0.003,1956.24,1956.23,5.408]
["binance-futures","ETHUSDT",1652400523875,0.019,1956.24,1956.23,3.113]
["binance-futures","ETHUSDT",1652400523932,0.019,1956.24,1956.23,5.882]
["binance-futures","ETHUSDT",1652400524032,0.071,1956.24,1956.23,5.882]
["binance-futures","ETHUSDT",1652400524084,0.071,1956.24,1956.23,5.415]
["binance-futures","ETHUSDT",1652400524137,0.071,1956.24,1956.23,3.177]
["binance-futures","ETHUSDT",1652400524186,0.071,1956.24,1956.23,5.581]
["binance-futures","ETHUSDT",1652400524240,0.074,1956.35,1956.34,0.149]
["binance-futures","ETHUSDT",1652400524292,0.5,1956.9,1956.56,4.99]
["binance-futures","ETHUSDT",1652400524345,0.5,1957.05,1956.56,13.411]
["binance-futures","ETHUSDT",1652400524396,0.5,1957.05,1956.56,13.414]
["binance-futures","ETHUSDT",1652400524445,4.664,1957.05,1956.6,1.029]
["binance-futures","ETHUSDT",1652400524495,1.952,1956.87,1956.74,0.011]
["binance-futures","ETHUSDT",1652400524546,2.14,1956.86,1956.75,0.05]
["binance-futures","ETHUSDT",1652400524590,0.6,1956.76,1956.69,1.54]
["binance-futures","ETHUSDT",1652400524644,0.6,1956.76,1956.72,0.275]
["binance-futures","ETHUSDT",1652400524698,2.14,1956.73,1956.72,1.392]
["binance-futures","ETHUSDT",1652400524786,0.1,1956.19,1956.18,0.006]
["binance-futures","ETHUSDT",1652400524828,0.01,1956.0,1955.92,5.5]
["binance-futures","ETHUSDT",1652400524866,1.04,1955.93,1955.87,1.17]
["binance-futures","ETHUSDT",1652400524919,3.239,1955.88,1955.87,1.136]
["binance-futures","ETHUSDT",1652400524990,4.197,1955.88,1955.87,0.917]
["binance-futures","ETHUSDT",1652400525041,1.839,1955.88,1955.87,1.757]
["binance-futures","ETHUSDT",1652400525102,0.003,1955.88,1955.87,0.168]
["binance-futures","ETHUSDT",1652400525151,0.142,1956.5,1956.31,2.737]
["binance-futures","ETHUSDT",1652400525203,0.142,1956.5,1956.49,7.637]
["binance-futures","ETHUSDT",1652400525249,0.142,1956.5,1956.49,10.283]
["binance-futures","ETHUSDT",1652400525308,0.326,1956.5,1956.49,11.121]
["binance-futures","ETHUSDT",1652400525354,0.001,1956.5,1956.49,11.121]
["binance-futures","ETHUSDT",1652400525406,0.021,1956.69,1956.68,3.97]
["binance-futures","ETHUSDT",1652400525454,0.021,1956.69,1956.68,4.81]
["binance-futures","ETHUSDT",1652400525506,0.021,1956.69,1956.68,5.81]
["binance-futures","ETHUSDT",1652400525562,0.021,1956.69,1956.68,4.977]
["binance-futures","ETHUSDT",1652400525611,0.058,1956.69,1956.68,3.977]
["binance-futures","ETHUSDT",1652400525713,1.098,1956.69,1956.68,1.257]
["binance-futures","ETHUSDT",1652400525762,1.098,1956.69,1956.68,0.978]
["binance-futures","ETHUSDT",1652400525815,1.098,1956.69,1956.68,0.064]
["binance-futures","ETHUSDT",1652400525864,1.098,1956.69,1956.68,1.658]
["binance-futures","ETHUSDT",1652400525972,1.098,1956.69,1956.68,1.834]
["binance-futures","ETHUSDT",1652400526129,1.098,1956.69,1956.68,2.526]
["binance-futures","ETHUSDT",1652400526236,1.098,1956.69,1956.68,4.519]
["binance-futures","ETHUSDT",1652400526286,1.098,1956.69,1956.68,13.942]
["binance-futures","ETHUSDT",1652400526334,1.098,1956.69,1956.68,13.723]
["binance-futures","ETHUSDT",1652400526387,0.058,1956.69,1956.68,5.674]
["binance-futures","ETHUSDT",1652400526436,1.101,1956.69,1956.68,5.674]
["binance-futures","ETHUSDT",1652400526490,1.101,1956.69,1956.68,5.206]
["binance-futures","ETHUSDT",1652400526542,1.123,1956.69,1956.68,5.241]
["binance-futures","ETHUSDT",1652400526585,1.979,1956.46,1956.43,0.016]
["binance-futures","ETHUSDT",1652400526637,0.003,1956.44,1956.43,0.019]
["binance-futures","ETHUSDT",1652400526688,0.003,1956.44,1956.43,3.63]
["binance-futures","ETHUSDT",1652400526734,1.08,1956.57,1956.56,7.934]
["binance-futures","ETHUSDT",1652400526782,0.021,1956.69,1956.6,0.3]
["binance-futures","ETHUSDT",1652400526824,2.899,1957.02,1956.9,2.49]
["binance-futures","ETHUSDT",1652400526865,2.705,1957.06,1957.02,0.1]
["binance-futures","ETHUSDT",1652400526917,2.705,1957.06,1957.05,6.003]
["binance-futures","ETHUSDT",1652400526971,2.705,1957.06,1957.05,8.874]
["binance-futures","ETHUSDT",1652400527077,2.727,1957.06,1957.05,16.114]
["binance-futures","ETHUSDT",1652400527140,2.727,1957.06,1957.05,10.674]
["binance-futures","ETHUSDT",1652400527194,0.789,1957.06,1957.05,10.69]
["binance-futures","ETHUSDT",1652400527237,0.789,1957.06,1957.05,5.667]
["binance-futures","ETHUSDT",1652400527288,0.789,1957.06,1957.05,5.876]
["binance-futures","ETHUSDT",1652400527445,0.789,1957.06,1957.05,5.022]
["binance-futures","ETHUSDT",1652400527494,0.789,1957.06,1957.05,5.025]
["binance-futures","ETHUSDT",1652400527546,0.789,1957.06,1957.05,2.254]
["binance-futures","ETHUSDT",1652400527600,0.789,1957.06,1957.05,2.244]
["binance-futures","ETHUSDT",1652400527699,0.789,1957.06,1957.05,2.241]
["binance-futures","ETHUSDT",1652400527752,0.76,1957.06,1957.05,2.241]
["binance-futures","ETHUSDT",1652400527806,3.44,1957.06,1957.05,2.09]
["binance-futures","ETHUSDT",1652400527857,1.8,1957.06,1957.05,2.09]
["binance-futures","ETHUSDT",1652400527961,0.76,1957.06,1957.05,0.29]
["binance-futures","ETHUSDT",1652400528010,0.763,1957.06,1957.05,0.185]
["binance-futures","ETHUSDT",1652400528052,8.6,1957.24,1957.12,0.4]
["binance-futures","ETHUSDT",1652400528098,0.102,1957.6,1957.36,2.428]
["binance-futures","ETHUSDT",1652400528147,0.042,1957.39,1957.36,6.194]
["binance-futures","ETHUSDT",1652400528209,0.039,1957.39,1957.38,4.64]
["binance-futures","ETHUSDT",1652400528253,0.102,1957.75,1957.51,0.639]
["binance-futures","ETHUSDT",1652400528305,0.553,1957.84,1957.71,0.1]
["binance-futures","ETHUSDT",1652400528354,0.003,1957.8,1957.71,9.517]
["binance-futures","ETHUSDT",1652400528407,0.058,1957.72,1957.71,13.722]
["binance-futures","ETHUSDT",1652400528464,0.051,1958.24,1957.81,3.319]
["binance-futures","ETHUSDT",1652400528516,0.551,1958.24,1957.84,2.428]
["binance-futures","ETHUSDT",1652400528565,1.067,1958.2,1958.18,2.29]
["binance-futures","ETHUSDT",1652400528614,0.046,1958.35,1958.24,0.1]
["binance-futures","ETHUSDT",1652400528660,0.091,1958.35,1958.24,0.2]
["binance-futures","ETHUSDT",1652400528710,0.004,1958.49,1958.39,0.1]
["binance-futures","ETHUSDT",1652400528762,0.004,1958.49,1958.39,3.738]
["binance-futures","ETHUSDT",1652400528814,0.31,1958.4,1958.39,8.386]
["binance-futures","ETHUSDT",1652400528866,0.31,1958.4,1958.39,4.405]
["binance-futures","ETHUSDT",1652400528912,0.5,1958.75,1958.52,0.1]
["binance-futures","ETHUSDT",1652400528965,0.001,1958.68,1958.66,0.29]
["binance-futures","ETHUSDT",1652400529020,0.001,1958.68,1958.67,4.596]
["binance-futures","ETHUSDT",1652400529068,0.001,1958.68,1958.67,6.68]
["binance-futures","ETHUSDT",1652400529120,0.001,1958.68,1958.67,10.475]
["binance-futures","ETHUSDT",1652400529169,0.004,1958.68,1958.67,9.76]
["binance-futures","ETHUSDT",1652400529275,6.718,1958.68,1958.25,1.0]
["binance-futures","ETHUSDT",1652400529320,5.407,1958.41,1958.15,0.005]
["binance-futures","ETHUSDT",1652400529362,2.737,1958.05,1958.03,0.096]
["binance-futures","ETHUSDT",1652400529413,10.457,1958.04,1958.03,0.168]
["binance-futures","ETHUSDT",1652400529470,9.236,1958.26,1958.07,0.444]
["binance-futures","ETHUSDT",1652400529528,1.455,1958.25,1958.03,0.3]
["binance-futures","ETHUSDT",1652400529577,3.871,1958.53,1958.29,1.329]
["binance-futures","ETHUSDT",1652400529620,4.385,1958.67,1958.59,0.3]
["binance-futures","ETHUSDT",1652400529675,1.796,1958.67,1958.65,3.986]
["binance-futures","ETHUSDT",1652400529726,0.204,1958.66,1958.65,3.986]
["binance-futures","ETHUSDT",1652400529775,0.5,1958.58,1958.37,8.456]
["binance-futures","ETHUSDT",1652400529830,0.204,1958.66,1958.65,3.121]
["binance-futures","ETHUSDT",1652400529880,1.952,1958.85,1958.66,1.2]
["binance-futures","ETHUSDT",1652400529930,0.097,1958.58,1958.51,1.54]
["binance-futures","ETHUSDT",1652400529982,1.94,1958.81,1958.67,1.0]
["binance-futures","ETHUSDT",1652400530029,1.25,1958.87,1958.67,1.0]
["binance-futures","ETHUSDT",1652400530085,1.25,1958.87,1958.72,0.105]
["binance-futures","ETHUSDT",1652400530137,1.07,1958.84,1958.73,1.0]
["binance-futures","ETHUSDT",1652400530184,0.543,1958.79,1958.73,0.958]
["binance-futures","ETHUSDT",1652400530288,3.44,1958.73,1958.49,1.68]
["binance-futures","ETHUSDT",1652400530336,0.003,1958.73,1958.38,1.121]
["binance-futures","ETHUSDT",1652400530385,0.261,1958.4,1958.39,0.139]
["binance-futures","ETHUSDT",1652400530439,1.842,1958.41,1958.4,0.017]
["binance-futures","ETHUSDT",1652400530490,1.436,1958.41,1958.4,0.08]
["binance-futures","ETHUSDT",1652400530539,0.1,1958.4,1958.39,0.13]
["binance-futures","ETHUSDT",1652400530640,20.046,1958.4,1958.39,0.275]
["binance-futures","ETHUSDT",1652400530687,5.747,1958.4,1958.39,0.145]
["binance-futures","ETHUSDT",1652400530793,5.747,1958.4,1958.39,0.134]
["binance-futures","ETHUSDT",1652400530842,7.415,1958.4,1958.39,0.134]
["binance-futures","ETHUSDT",1652400530890,0.1,1958.19,1958.16,0.638]
["binance-futures","ETHUSDT",1652400530947,1.07,1958.04,1957.92,15.693]
["binance-futures","ETHUSDT",1652400530993,1.07,1958.13,1957.97,0.764]
["binance-futures","ETHUSDT",1652400531044,1.0,1958.18,1957.97,0.142]
["binance-futures","ETHUSDT",1652400531095,1.825,1957.98,1957.97,0.13]
["binance-futures","ETHUSDT",1652400531203,7.408,1957.98,1957.97,0.13]
["binance-futures","ETHUSDT",1652400531252,9.14,1957.96,1957.95,0.152]
["binance-futures","ETHUSDT",1652400531303,2.937,1957.65,1957.64,0.21]
["binance-futures","ETHUSDT",1652400531355,2.432,1957.65,1957.64,0.21]
["binance-futures","ETHUSDT",1652400531400,9.722,1957.65,1957.64,0.21]
["binance-futures","ETHUSDT",1652400531449,15.615,1957.45,1957.44,0.19]
["binance-futures","ETHUSDT",1652400531494,15.615,1957.45,1957.44,0.504]
["binance-futures","ETHUSDT",1652400531539,19.008,1957.37,1957.36,0.007]
["binance-futures","ETHUSDT",1652400531601,19.008,1957.37,1957.36,0.148]
["binance-futures","ETHUSDT",1652400531709,21.416,1957.37,1957.36,0.148]
["binance-futures","ETHUSDT",1652400531756,26.734,1957.37,1957.36,0.148]
["binance-futures","ETHUSDT",1652400531812,27.426,1957.37,1957.36,0.148]
["binance-futures","ETHUSDT",1652400531861,19.498,1957.37,1957.36,0.148]
["binance-futures","ETHUSDT",1652400531915,12.075,1957.37,1957.36,0.148]
["binance-futures","ETHUSDT",1652400531960,1.841,1957.37,1957.36,0.912]
["binance-futures","ETHUSDT",1652400532011,0.045,1957.74,1957.71,0.2]
["binance-futures","ETHUSDT",1652400532066,2.106,1958.04,1957.97,0.5]
["binance-futures","ETHUSDT",1652400532105,0.015,1958.04,1958.03,8.405]
["binance-futures","ETHUSDT",1652400532162,0.438,1958.35,1958.15,0.2]
["binance-futures","ETHUSDT",1652400532204,0.438,1958.35,1958.33,1.41]
["binance-futures","ETHUSDT",1652400532248,0.438,1958.35,1958.34,8.994]
["binance-futures","ETHUSDT",1652400532316,0.438,1958.35,1958.34,8.764]
["binance-futures","ETHUSDT",1652400532367,0.34,1958.44,1958.43,13.491]
["binance-futures","ETHUSDT",1652400532423,0.34,1958.44,1958.43,10.825]
["binance-futures","ETHUSDT",1652400532471,0.34,1958.44,1958.43,10.824]
["binance-futures","ETHUSDT",1652400532522,0.292,1958.44,1958.43,10.824]
["binance-futures","ETHUSDT",1652400532570,0.244,1958.44,1958.43,10.824]
["binance-futures","ETHUSDT",1652400532622,0.244,1958.44,1958.43,10.849]
["binance-futures","ETHUSDT",1652400532676,0.244,1958.44,1958.14,0.01]
["binance-futures","ETHUSDT",1652400532723,3.19,1958.35,1958.16,1.031]
["binance-futures","ETHUSDT",1652400532777,4.718,1958.18,1958.17,0.003]
["binance-futures","ETHUSDT",1652400532828,6.546,1958.09,1958.08,0.154]
["binance-futures","ETHUSDT",1652400532930,6.534,1958.09,1958.08,0.154]
["binance-futures","ETHUSDT",1652400533026,6.742,1958.09,1958.08,0.154]
["binance-futures","ETHUSDT",1652400533080,0.2,1957.58,1957.57,0.704]
["binance-futures","ETHUSDT",1652400533174,2.704,1957.3,1957.26,0.201]
["binance-futures","ETHUSDT",1652400533211,8.879,1957.27,1957.26,0.195]
["binance-futures","ETHUSDT",1652400533273,8.879,1957.27,1957.26,4.241]
["binance-futures","ETHUSDT",1652400533331,3.601,1957.05,1957.04,1.033]
["binance-futures","ETHUSDT",1652400533382,3.601,1957.05,1957.04,1.04]
["binance-futures","ETHUSDT",1652400533434,1.943,1957.05,1957.04,1.052]
["binance-futures","ETHUSDT",1652400533486,1.943,1957.05,1957.04,1.173]
["binance-futures","ETHUSDT",1652400533531,2.863,1957.05,1957.04,0.904]
["binance-futures","ETHUSDT",1652400533584,2.099,1957.05,1957.04,19.26]
["binance-futures","ETHUSDT",1652400533634,2.099,1957.05,1957.04,18.361]
["binance-futures","ETHUSDT",1652400533686,2.099,1957.05,1957.04,14.952]
["binance-futures","ETHUSDT",1652400533734,2.593,1957.05,1957.04,13.676]
["binance-futures","ETHUSDT",1652400533792,3.357,1957.05,1957.04,13.398]
["binance-futures","ETHUSDT",1652400533842,0.023,1957.05,1957.04,0.126]
["binance-futures","ETHUSDT",1652400533895,2.581,1957.05,1957.04,0.126]
["binance-futures","ETHUSDT",1652400533944,2.481,1957.05,1957.04,0.126]
["binance-futures","ETHUSDT",1652400534201,0.631,1957.05,1957.04,0.221]
["binance-futures","ETHUSDT",1652400534252,3.57,1957.05,1957.04,0.231]
["binance-futures","ETHUSDT",1652400534306,3.57,1957.05,1957.04,0.995]
["binance-futures","ETHUSDT",1652400534364,3.807,1957.05,1957.04,0.231]
["binance-futures","ETHUSDT",1652400534423,3.807,1957.05,1957.04,1.098]
["binance-futures","ETHUSDT",1652400534521,3.422,1957.05,1957.04,1.117]
["binance-futures","ETHUSDT",1652400534579,5.651,1957.5,1957.29,0.764]
["binance-futures","ETHUSDT",1652400534628,1.061,1957.65,1957.64,0.3]
["binance-futures","ETHUSDT",1652400534680,18.626,1957.83,1957.66,6.697]
["binance-futures","ETHUSDT",1652400534731,0.767,1957.93,1957.66,6.848]
["binance-futures","ETHUSDT",1652400534782,0.767,1957.93,1957.66,16.479]
["binance-futures","ETHUSDT",1652400534834,0.065,1958.08,1957.66,16.738]
["binance-futures","ETHUSDT",1652400534881,0.065,1958.08,1957.81,0.3]
["binance-futures","ETHUSDT",1652400534931,0.043,1958.12,1957.81,7.659]
["binance-futures","ETHUSDT",1652400534986,0.043,1957.82,1957.81,8.667]
["binance-futures","ETHUSDT",1652400535035,0.722,1958.02,1958.01,3.936]
["binance-futures","ETHUSDT",1652400535080,0.722,1958.02,1958.01,4.7]
["binance-futures","ETHUSDT",1652400535131,0.725,1958.02,1958.01,1.202]
["binance-futures","ETHUSDT",1652400535185,0.725,1958.02,1958.01,1.274]
["binance-futures","ETHUSDT",1652400535236,0.725,1958.02,1958.01,0.535]
["binance-futures","ETHUSDT",1652400535285,0.725,1958.02,1958.01,2.177]
["binance-futures","ETHUSDT",1652400535331,0.725,1958.02,1958.01,3.946]
["binance-futures","ETHUSDT",1652400535381,0.753,1958.24,1958.23,4.118]
["binance-futures","ETHUSDT",1652400535433,0.003,1958.24,1958.23,10.102]
["binance-futures","ETHUSDT",1652400535485,0.003,1958.24,1958.23,10.221]
["binance-futures","ETHUSDT",1652400535544,5.5,1958.68,1958.44,4.5]
["binance-futures","ETHUSDT",1652400535587,7.937,1958.45,1958.44,3.788]
["binance-futures","ETHUSDT",1652400535643,7.937,1958.45,1958.44,0.252]
["binance-futures","ETHUSDT",1652400535690,0.1,1958.25,1958.23,0.179]
["binance-futures","ETHUSDT",1652400535743,1.07,1958.25,1958.24,1.556]
["binance-futures","ETHUSDT",1652400535790,1.07,1958.25,1958.24,2.434]
["binance-futures","ETHUSDT",1652400535848,0.764,1958.17,1958.16,0.761]
["binance-futures","ETHUSDT",1652400535949,0.764,1958.07,1958.06,0.949]
["binance-futures","ETHUSDT",1652400535992,0.764,1958.07,1958.06,1.001]
["binance-futures","ETHUSDT",1652400536146,0.58,1958.07,1958.06,1.001]
["binance-futures","ETHUSDT",1652400536203,0.003,1958.36,1958.08,1.54]
["binance-futures","ETHUSDT",1652400536254,0.225,1958.22,1958.21,0.764]
["binance-futures","ETHUSDT",1652400536299,0.225,1958.22,1958.21,0.831]
["binance-futures","ETHUSDT",1652400536356,0.225,1958.22,1958.21,0.834]
["binance-futures","ETHUSDT",1652400536408,0.003,1958.36,1958.33,0.1]
["binance-futures","ETHUSDT",1652400536456,1.07,1958.58,1958.43,0.1]
["binance-futures","ETHUSDT",1652400536510,5.788,1958.57,1958.56,0.064]
["binance-futures","ETHUSDT",1652400536560,4.718,1958.57,1958.56,0.064]
["binance-futures","ETHUSDT",1652400536614,6.783,1958.57,1958.56,0.067]
["binance-futures","ETHUSDT",1652400536660,5.682,1958.57,1958.56,0.067]
["binance-futures","ETHUSDT",1652400536809,0.194,1959.0,1958.56,7.628]
["binance-futures","ETHUSDT",1652400536831,1.838,1959.55,1959.18,2.737]
["binance-futures","ETHUSDT",1652400536859,3.473,1959.33,1959.32,0.799]
["binance-futures","ETHUSDT",1652400536889,0.003,1959.56,1959.55,2.737]
["binance-futures","ETHUSDT",1652400536934,0.006,1959.56,1959.55,2.629]
["binance-futures","ETHUSDT",1652400536975,3.161,1959.93,1959.56,0.1]
["binance-futures","ETHUSDT",1652400537020,0.5,1959.67,1959.57,0.2]
["binance-futures","ETHUSDT",1652400537063,0.407,1959.67,1959.57,0.2]
["binance-futures","ETHUSDT",1652400537114,0.401,1959.67,1959.66,0.764]
["binance-futures","ETHUSDT",1652400537174,0.398,1959.67,1959.66,0.761]
["binance-futures","ETHUSDT",1652400537213,0.395,1959.67,1959.66,1.557]
["binance-futures","ETHUSDT",1652400537260,1.48,1959.67,1959.66,3.32]
["binance-futures","ETHUSDT",1652400537313,0.477,1959.67,1959.66,8.957]
["binance-futures","ETHUSDT",1652400537357,0.085,1959.92,1959.66,8.155]
["binance-futures","ETHUSDT",1652400537412,0.134,1959.67,1959.66,19.172]
["binance-futures","ETHUSDT",1652400537450,0.123,1959.99,1959.92,0.799]
["binance-futures","ETHUSDT",1652400537495,2.635,1960.0,1959.98,8.254]
["binance-futures","ETHUSDT",1652400537530,2.42,1960.0,1959.99,2.687]
["binance-futures","ETHUSDT",1652400537579,2.414,1960.0,1959.99,7.74]
["binance-futures","ETHUSDT",1652400537626,0.009,1960.0,1959.99,7.74]
["binance-futures","ETHUSDT",1652400537663,0.006,1960.0,1959.99,4.041]
["binance-futures","ETHUSDT",1652400537707,0.767,1960.0,1959.99,4.038]
["binance-futures","ETHUSDT",1652400537742,0.764,1960.0,1959.99,11.165]
["binance-futures","ETHUSDT",1652400537810,0.005,1960.05,1959.99,11.165]
["binance-futures","ETHUSDT",1652400537841,0.769,1960.05,1960.04,6.577]
["binance-futures","ETHUSDT",1652400537871,0.005,1960.05,1960.04,11.903]
["binance-futures","ETHUSDT",1652400537904,0.769,1960.05,1960.04,11.903]
["binance-futures","ETHUSDT",1652400538004,0.769,1960.05,1960.04,5.636]
["binance-futures","ETHUSDT",1652400538031,0.769,1960.05,1960.04,1.79]
["binance-futures","ETHUSDT",1652400538064,1.809,1960.05,1960.04,3.735]
["binance-futures","ETHUSDT",1652400538097,1.828,1960.05,1960.04,1.825]
["binance-futures","ETHUSDT",1652400538131,1.488,1960.05,1960.04,1.877]
["binance-futures","ETHUSDT",1652400538161,0.051,1960.2,1960.04,1.877]
["binance-futures","ETHUSDT",1652400538190,0.051,1960.2,1960.19,1.825]
["binance-futures","ETHUSDT",1652400538293,1.07,1960.06,1959.99,0.003]
["binance-futures","ETHUSDT",1652400538325,1.07,1960.0,1959.99,1.828]
["binance-futures","ETHUSDT",1652400538358,1.07,1960.0,1959.99,2.242]
["binance-futures","ETHUSDT",1652400538425,1.07,1960.0,1959.99,3.006]
["binance-futures","ETHUSDT",1652400538458,0.114,1960.19,1960.17,1.825]
["binance-futures","ETHUSDT",1652400538491,0.114,1960.19,1960.17,0.052]
["binance-futures","ETHUSDT",1652400538526,0.094,1960.33,1960.26,0.2]
["binance-futures","ETHUSDT",1652400538558,0.103,1960.27,1960.26,37.742]
["binance-futures","ETHUSDT",1652400538585,0.003,1960.4,1960.32,1.54]
["binance-futures","ETHUSDT",1652400538617,0.003,1960.4,1960.39,19.181]
["binance-futures","ETHUSDT",1652400538651,0.077,1960.48,1960.41,18.976]
["binance-futures","ETHUSDT",1652400538685,0.077,1960.48,1960.41,24.994]
["binance-futures","ETHUSDT",1652400538716,0.077,1960.48,1960.41,23.994]
["binance-futures","ETHUSDT",1652400538788,0.686,1961.11,1960.69,10.186]
["binance-futures","ETHUSDT",1652400538820,0.029,1960.85,1960.74,12.187]
["binance-futures","ETHUSDT",1652400538846,0.029,1960.85,1960.74,12.19]
["binance-futures","ETHUSDT",1652400538879,1.249,1960.83,1960.74,12.656]
["binance-futures","ETHUSDT",1652400538913,1.249,1960.83,1960.74,11.892]
["binance-futures","ETHUSDT",1652400538981,1.249,1960.83,1960.74,11.093]
["binance-futures","ETHUSDT",1652400539087,2.695,1960.75,1960.74,11.277]
["binance-futures","ETHUSDT",1652400539115,0.029,1960.85,1960.76,0.254]
["binance-futures","ETHUSDT",1652400539153,1.861,1960.93,1960.78,2.737]
["binance-futures","ETHUSDT",1652400539239,0.25,1960.79,1960.78,2.744]
["binance-futures","ETHUSDT",1652400539317,0.25,1960.79,1960.78,1.353]
["binance-futures","ETHUSDT",1652400539351,0.129,1960.79,1960.78,1.356]
["binance-futures","ETHUSDT",1652400539409,0.129,1960.79,1960.78,0.424]
["binance-futures","ETHUSDT",1652400539436,0.129,1960.79,1960.78,1.22]
["binance-futures","ETHUSDT",1652400539465,0.029,1960.94,1960.78,23.112]
["binance-futures","ETHUSDT",1652400539494,0.357,1961.1,1960.93,17.007]
["binance-futures","ETHUSDT",1652400539527,0.357,1961.1,1961.03,12.994]
["binance-futures","ETHUSDT",1652400539557,0.161,1961.04,1961.03,15.721]
["binance-futures","ETHUSDT",1652400539588,0.169,1961.04,1961.03,13.717]
["binance-futures","ETHUSDT",1652400539644,0.27,1961.61,1961.03,13.717]
["binance-futures","ETHUSDT",1652400539657,0.27,1961.61,1961.08,1.66]
["binance-futures","ETHUSDT",1652400539713,0.27,1961.61,1961.08,0.1]
["binance-futures","ETHUSDT",1652400539808,0.068,1961.35,1961.08,0.3]
["binance-futures","ETHUSDT",1652400539871,0.065,1961.35,1961.21,2.398]
["binance-futures","ETHUSDT",1652400539925,0.097,1961.62,1961.23,2.97]
["binance-futures","ETHUSDT",1652400539982,0.142,1961.6,1961.57,0.019]
["binance-futures","ETHUSDT",1652400540081,0.225,1961.6,1961.35,3.185]
["binance-futures","ETHUSDT",1652400540156,0.225,1961.6,1961.35,2.405]
["binance-futures","ETHUSDT",1652400540255,0.225,1961.6,1961.32,0.019]
["binance-futures","ETHUSDT",1652400540382,0.083,1961.6,1961.32,0.019]
["binance-futures","ETHUSDT",1652400540557,0.083,1961.6,1961.21,1.269]
["binance-futures","ETHUSDT",1652400540602,14.304,1961.63,1961.21,1.269]
["binance-futures","ETHUSDT",1652400540721,14.304,1961.63,1961.21,1.261]
["binance-futures","ETHUSDT",1652400540759,14.304,1961.63,1961.6,0.2]
["binance-futures","ETHUSDT",1652400540832,15.942,1961.63,1961.61,0.1]
["binance-futures","ETHUSDT",1652400540888,15.942,1961.63,1961.62,2.737]
["binance-futures","ETHUSDT",1652400540921,2.778,1961.63,1961.61,0.97]
["binance-futures","ETHUSDT",1652400540950,2.775,1961.63,1961.61,0.97]
["binance-futures","ETHUSDT",1652400541048,1.137,1961.63,1961.49,1.391]
["binance-futures","ETHUSDT",1652400541115,2.737,1960.79,1960.57,11.5]
["binance-futures","ETHUSDT",1652400541158,2.689,1960.79,1960.71,0.204]
["binance-futures","ETHUSDT",1652400541226,2.689,1960.79,1960.74,0.003]
["binance-futures","ETHUSDT",1652400541292,2.689,1960.79,1960.71,0.204]
["binance-futures","ETHUSDT",1652400541321,2.537,1961.12,1960.71,0.201]
["binance-futures","ETHUSDT",1652400541350,1.229,1961.22,1961.02,0.024]
["binance-futures","ETHUSDT",1652400541374,1.229,1961.22,1961.04,0.5]
["binance-futures","ETHUSDT",1652400541407,1.772,1961.07,1961.04,0.5]
["binance-futures","ETHUSDT",1652400541432,0.213,1961.15,1961.04,0.497]
["binance-futures","ETHUSDT",1652400541458,0.21,1961.15,1961.11,0.487]
["binance-futures","ETHUSDT",1652400541496,1.07,1961.14,1961.11,0.484]
["binance-futures","ETHUSDT",1652400541521,1.07,1961.14,1961.11,0.481]
["binance-futures","ETHUSDT",1652400541554,0.097,1961.12,1961.05,0.77]
["binance-futures","ETHUSDT",1652400541582,12.586,1961.12,1961.04,0.003]
["binance-futures","ETHUSDT",1652400541622,0.729,1961.09,1961.08,5.63]
["binance-futures","ETHUSDT",1652400541654,0.729,1961.09,1961.08,6.429]
["binance-futures","ETHUSDT",1652400541692,11.853,1961.09,1961.08,6.426]
["binance-futures","ETHUSDT",1652400541732,11.853,1961.09,1961.08,6.42]
["binance-futures","ETHUSDT",1652400541774,11.853,1961.09,1961.08,6.55]
["binance-futures","ETHUSDT",1652400541812,12.235,1961.09,1961.08,6.614]
["binance-futures","ETHUSDT",1652400541840,12.235,1961.09,1961.08,6.104]
["binance-futures","ETHUSDT",1652400541907,12.235,1961.09,1961.08,5.7]
["binance-futures","ETHUSDT",1652400541971,1.0,1960.36,1960.33,6.2]
["binance-futures","ETHUSDT",1652400542005,0.2,1960.37,1960.36,0.7]
["binance-futures","ETHUSDT",1652400542035,0.03,1960.56,1960.49,0.6]
["binance-futures","ETHUSDT",1652400542065,6.496,1960.66,1960.65,0.4]
["binance-futures","ETHUSDT",1652400542099,2.433,1960.5,1960.36,0.5]
["binance-futures","ETHUSDT",1652400542132,4.185,1960.37,1960.36,0.5]
["binance-futures","ETHUSDT",1652400542165,4.185,1960.37,1960.36,6.4]
["binance-futures","ETHUSDT",1652400542203,3.795,1960.37,1960.36,0.5]
["binance-futures","ETHUSDT",1652400542231,3.785,1960.37,1960.36,0.5]
["binance-futures","ETHUSDT",1652400542266,4.124,1960.37,1960.36,0.517]
["binance-futures","ETHUSDT",1652400542296,13.189,1960.37,1960.36,0.517]
["binance-futures","ETHUSDT",1652400542332,0.6,1960.07,1960.06,4.2]
["binance-futures","ETHUSDT",1652400542363,1.428,1960.07,1960.06,21.686]
["binance-futures","ETHUSDT",1652400542396,0.194,1960.07,1960.06,11.981]
["binance-futures","ETHUSDT",1652400542430,0.194,1960.07,1960.06,1.281]
["binance-futures","ETHUSDT",1652400542462,1.951,1960.07,1960.06,0.307]
["binance-futures","ETHUSDT",1652400542491,8.257,1959.99,1959.98,5.838]
["binance-futures","ETHUSDT",1652400542522,7.187,1959.99,1959.98,0.952]
["binance-futures","ETHUSDT",1652400542546,7.187,1959.99,1959.98,0.188]
["binance-futures","ETHUSDT",1652400542581,1.434,1960.07,1959.87,3.194]
["binance-futures","ETHUSDT",1652400542614,1.23,1960.17,1960.16,0.2]
["binance-futures","ETHUSDT",1652400542644,0.01,1960.26,1960.16,2.877]
["binance-futures","ETHUSDT",1652400542689,10.837,1960.17,1960.16,0.2]
["binance-futures","ETHUSDT",1652400542725,0.3,1959.99,1959.98,0.042]
["binance-futures","ETHUSDT",1652400542751,1.34,1959.99,1959.98,0.806]
["binance-futures","ETHUSDT",1652400542789,1.679,1959.99,1959.98,0.809]
["binance-futures","ETHUSDT",1652400542824,0.675,1959.99,1959.98,0.767]
["binance-futures","ETHUSDT",1652400542852,1.529,1959.99,1959.98,0.003]
["binance-futures","ETHUSDT",1652400542924,1.529,1959.99,1959.98,0.767]
["binance-futures","ETHUSDT",1652400542953,1.529,1959.99,1959.98,5.483]
["binance-futures","ETHUSDT",1652400542988,3.116,1959.99,1959.98,6.533]
["binance-futures","ETHUSDT",1652400543017,1.529,1959.99,1959.98,19.017]
["binance-futures","ETHUSDT",1652400543053,1.336,1959.99,1959.98,24.356]
["binance-futures","ETHUSDT",1652400543089,1.284,1959.99,1959.98,18.706]
["binance-futures","ETHUSDT",1652400543137,5.449,1959.99,1959.98,5.806]
["binance-futures","ETHUSDT",1652400543177,5.449,1959.99,1959.98,8.579]
["binance-futures","ETHUSDT",1652400543222,5.604,1959.99,1959.98,8.579]
["binance-futures","ETHUSDT",1652400543255,5.604,1959.99,1959.98,8.758]
["binance-futures","ETHUSDT",1652400543287,5.509,1959.99,1959.98,3.765]
["binance-futures","ETHUSDT",1652400543326,5.509,1959.99,1959.98,1.149]
["binance-futures","ETHUSDT",1652400543357,6.649,1959.99,1959.98,2.381]
["binance-futures","ETHUSDT",1652400543386,4.001,1959.9,1959.84,0.048]
["binance-futures","ETHUSDT",1652400543408,0.1,1959.8,1959.57,12.019]
["binance-futures","ETHUSDT",1652400543429,1.029,1959.65,1959.5,0.012]
["binance-futures","ETHUSDT",1652400543457,7.586,1959.58,1959.46,0.51]
["binance-futures","ETHUSDT",1652400543483,9.383,1959.54,1959.46,0.507]
["binance-futures","ETHUSDT",1652400543506,3.866,1959.47,1959.31,0.896]
["binance-futures","ETHUSDT",1652400543533,9.383,1959.43,1959.31,0.868]
["binance-futures","ETHUSDT",1652400543559,0.1,1959.41,1959.28,0.5]
["binance-futures","ETHUSDT",1652400543587,0.1,1959.31,1959.14,0.051]
["binance-futures","ETHUSDT",1652400543619,0.1,1959.28,1959.14,0.051]
["binance-futures","ETHUSDT",1652400543649,2.737,1959.15,1959.14,0.051]
["binance-futures","ETHUSDT",1652400543687,3.977,1959.15,1959.14,0.051]
["binance-futures","ETHUSDT",1652400543727,12.161,1959.15,1959.14,0.051]
["binance-futures","ETHUSDT",1652400543767,12.812,1959.15,1959.14,0.815]
["binance-futures","ETHUSDT",1652400543817,13.817,1959.15,1959.14,0.818]
["binance-futures","ETHUSDT",1652400543864,13.853,1959.15,1959.14,0.818]
["binance-futures","ETHUSDT",1652400543909,14.319,1959.15,1959.14,0.818]
["binance-futures","ETHUSDT",1652400543945,11.026,1959.15,1959.14,0.818]
["binance-futures","ETHUSDT",1652400543979,10.321,1959.15,1959.14,0.818]
["binance-futures","ETHUSDT",1652400544011,7.295,1959.15,1959.14,0.818]
["binance-futures","ETHUSDT",1652400544043,1.116,1959.3,1959.16,1.534]
["binance-futures","ETHUSDT",1652400544079,2.568,1959.3,1959.29,3.024]
["binance-futures","ETHUSDT",1652400544109,2.568,1959.3,1959.29,1.464]
["binance-futures","ETHUSDT",1652400544143,1.928,1959.48,1959.3,0.111]
["binance-futures","ETHUSDT",1652400544178,1.571,1959.58,1959.47,1.869]
["binance-futures","ETHUSDT",1652400544209,0.152,1959.67,1959.6,1.0]
["binance-futures","ETHUSDT",1652400544242,4.463,1959.62,1959.61,0.231]
["binance-futures","ETHUSDT",1652400544276,4.503,1959.62,1959.61,0.231]
["binance-futures","ETHUSDT",1652400544308,4.503,1959.62,1959.61,0.895]
["binance-futures","ETHUSDT",1652400544341,4.503,1959.62,1959.61,0.131]
["binance-futures","ETHUSDT",1652400544375,3.739,1959.62,1959.61,2.106]
["binance-futures","ETHUSDT",1652400544408,0.152,1959.81,1959.72,2.937]
["binance-futures","ETHUSDT",1652400544450,0.111,1959.92,1959.91,0.3]
["binance-futures","ETHUSDT",1652400544492,1.127,1959.93,1959.91,12.157]
["binance-futures","ETHUSDT",1652400544535,0.063,1960.0,1959.98,18.282]
["binance-futures","ETHUSDT",1652400544581,0.063,1960.0,1959.99,0.4]
["binance-futures","ETHUSDT",1652400544640,1.886,1960.17,1960.16,6.946]
["binance-futures","ETHUSDT",1652400544700,1.886,1960.17,1960.16,19.808]
["binance-futures","ETHUSDT",1652400544753,1.886,1960.17,1960.0,2.147]
["binance-futures","ETHUSDT",1652400544815,1.886,1960.17,1960.16,12.801]
["binance-futures","ETHUSDT",1652400544918,0.001,1960.17,1960.16,8.521]
["binance-futures","ETHUSDT",1652400544968,0.001,1960.17,1960.16,8.769]
["binance-futures","ETHUSDT",1652400545123,0.257,1960.17,1960.16,8.772]
["binance-futures","ETHUSDT",1652400545219,0.257,1960.17,1960.16,8.967]
["binance-futures","ETHUSDT",1652400545274,0.257,1960.17,1960.16,8.21]
["binance-futures","ETHUSDT",1652400545328,0.257,1960.17,1960.16,8.224]
["binance-futures","ETHUSDT",1652400545384,0.257,1960.17,1960.16,8.43]
["binance-futures","ETHUSDT",1652400545429,0.188,1960.17,1960.16,9.194]
["binance-futures","ETHUSDT",1652400545484,0.773,1960.25,1960.24,7.409]
["binance-futures","ETHUSDT",1652400545535,16.711,1960.84,1960.54,0.2]
["binance-futures","ETHUSDT",1652400545584,0.214,1960.59,1960.58,3.992]
["binance-futures","ETHUSDT",1652400545634,0.063,1960.59,1960.58,2.892]
["binance-futures","ETHUSDT",1652400545688,0.057,1960.59,1960.58,4.667]
["binance-futures","ETHUSDT",1652400545739,0.067,1960.77,1960.76,18.778]
["binance-futures","ETHUSDT",1652400545788,0.067,1960.77,1960.76,17.458]
["binance-futures","ETHUSDT",1652400545845,0.067,1960.77,1960.76,16.578]
["binance-futures","ETHUSDT",1652400545894,0.579,1961.37,1961.06,4.339]
["binance-futures","ETHUSDT",1652400545945,0.946,1961.15,1961.14,3.37]
["binance-futures","ETHUSDT",1652400545994,0.946,1961.15,1961.14,3.618]
["binance-futures","ETHUSDT",1652400546047,0.794,1961.15,1961.14,3.571]
["binance-futures","ETHUSDT",1652400546097,0.925,1961.15,1961.14,2.51]
["binance-futures","ETHUSDT",1652400546146,0.925,1961.15,1961.14,3.51]
["binance-futures","ETHUSDT",1652400546200,0.161,1961.15,1961.14,3.51]
["binance-futures","ETHUSDT",1652400546249,0.874,1961.16,1961.14,4.71]
["binance-futures","ETHUSDT",1652400546294,0.871,1961.16,1961.15,9.944]
["binance-futures","ETHUSDT",1652400546337,0.063,1961.31,1961.3,8.437]
["binance-futures","ETHUSDT",1652400546381,0.103,1961.31,1961.3,21.649]
["binance-futures","ETHUSDT",1652400546438,0.359,1961.31,1961.3,17.984]
["binance-futures","ETHUSDT",1652400546498,0.296,1961.31,1961.3,10.924]
["binance-futures","ETHUSDT",1652400546551,0.162,1961.31,1961.3,11.152]
["binance-futures","ETHUSDT",1652400546601,0.165,1961.31,1961.3,11.152]
["binance-futures","ETHUSDT",1652400546655,0.165,1961.31,1961.3,11.592]
["binance-futures","ETHUSDT",1652400546705,0.165,1961.31,1961.3,11.617]
["binance-futures","ETHUSDT",1652400546756,0.165,1961.31,1961.3,13.233]
["binance-futures","ETHUSDT",1652400546803,0.165,1961.31,1961.3,13.965]
["binance-futures","ETHUSDT",1652400546851,0.165,1961.31,1961.3,14.232]
["binance-futures","ETHUSDT",1652400547058,0.043,1961.37,1961.35,0.1]
["binance-futures","ETHUSDT",1652400547109,0.037,1961.37,1961.36,12.591]
["binance-futures","ETHUSDT",1652400547159,0.031,1961.37,1961.36,15.193]
["binance-futures","ETHUSDT",1652400547234,0.795,1961.37,1961.36,12.123]
["binance-futures","ETHUSDT",1652400547302,1.129,1961.02,1960.76,0.322]
["binance-futures","ETHUSDT",1652400547325,1.0,1960.74,1960.59,1.936]
["binance-futures","ETHUSDT",1652400547350,1.0,1960.74,1960.58,1.5]
["binance-futures","ETHUSDT",1652400547387,0.6,1960.67,1960.65,0.005]
["binance-futures","ETHUSDT",1652400547429,0.1,1960.65,1960.56,0.766]
["binance-futures","ETHUSDT",1652400547497,0.187,1960.75,1960.69,0.008]
["binance-futures","ETHUSDT",1652400547560,1.62,1960.82,1960.73,0.1]
["binance-futures","ETHUSDT",1652400547620,0.004,1960.5,1960.43,0.209]
["binance-futures","ETHUSDT",1652400547690,0.397,1960.57,1960.49,0.691]
["binance-futures","ETHUSDT",1652400547769,1.453,1960.65,1960.63,0.3]
["binance-futures","ETHUSDT",1652400547896,1.3,1960.44,1960.43,0.888]
["binance-futures","ETHUSDT",1652400547950,0.603,1960.44,1960.43,4.299]
["binance-futures","ETHUSDT",1652400548002,0.594,1960.44,1960.43,4.39]
["binance-futures","ETHUSDT",1652400548100,0.154,1960.57,1960.43,4.39]
["binance-futures","ETHUSDT",1652400548152,0.061,1960.58,1960.57,0.4]
["binance-futures","ETHUSDT",1652400548227,1.357,1960.58,1960.57,1.083]
["binance-futures","ETHUSDT",1652400548280,1.512,1960.58,1960.57,0.1]
["binance-futures","ETHUSDT",1652400548328,1.512,1960.58,1960.57,0.273]
["binance-futures","ETHUSDT",1652400548382,1.262,1960.58,1960.57,3.467]
["binance-futures","ETHUSDT",1652400548435,1.265,1960.58,1960.57,3.564]
["binance-futures","ETHUSDT",1652400548484,3.24,1960.51,1960.5,0.042]
["binance-futures","ETHUSDT",1652400548536,3.831,1960.44,1960.43,2.696]
["binance-futures","ETHUSDT",1652400548586,1.07,1960.43,1960.42,0.115]
["binance-futures","ETHUSDT",1652400548631,13.623,1960.2,1960.19,1.526]
["binance-futures","ETHUSDT",1652400548671,0.1,1960.14,1960.1,0.212]
["binance-futures","ETHUSDT",1652400548715,8.149,1959.89,1959.83,0.766]
["binance-futures","ETHUSDT",1652400548754,0.1,1959.81,1959.69,0.005]
["binance-futures","ETHUSDT",1652400548805,2.419,1959.79,1959.78,5.002]
["binance-futures","ETHUSDT",1652400548860,4.847,1959.79,1959.78,5.696]
["binance-futures","ETHUSDT",1652400548918,4.847,1959.79,1959.78,5.005]
["binance-futures","ETHUSDT",1652400548988,4.847,1959.79,1959.78,4.98]
["binance-futures","ETHUSDT",1652400549042,6.444,1959.79,1959.78,7.177]
["binance-futures","ETHUSDT",1652400549096,4.85,1959.79,1959.78,7.177]
["binance-futures","ETHUSDT",1652400549144,4.85,1959.79,1959.78,6.566]
["binance-futures","ETHUSDT",1652400549252,2.382,1959.79,1959.78,7.26]
["binance-futures","ETHUSDT",1652400549297,2.382,1959.79,1959.78,10.148]
["binance-futures","ETHUSDT",1652400549350,0.631,1959.79,1959.78,13.171]
["binance-futures","ETHUSDT",1652400549459,0.057,1959.82,1959.81,9.084]
["binance-futures","ETHUSDT",1652400549508,0.112,1959.82,1959.81,19.601]
["binance-futures","ETHUSDT",1652400549557,0.176,1959.82,1959.81,15.265]
["binance-futures","ETHUSDT",1652400549615,0.176,1959.82,1959.81,13.367]
["binance-futures","ETHUSDT",1652400549666,0.176,1959.82,1959.81,7.367]
["binance-futures","ETHUSDT",1652400549769,0.176,1959.82,1959.81,5.603]
["binance-futures","ETHUSDT",1652400549818,1.329,1959.79,1959.78,10.289]
["binance-futures","ETHUSDT",1652400549866,0.769,1959.79,1959.78,10.289]
["binance-futures","ETHUSDT",1652400549917,0.629,1959.79,1959.78,10.289]
["binance-futures","ETHUSDT",1652400549970,1.0,1959.79,1959.78,10.289]
["binance-futures","ETHUSDT",1652400550020,1.058,1959.79,1959.78,10.963]
["binance-futures","ETHUSDT",1652400550069,0.122,1959.79,1959.78,10.269]
["binance-futures","ETHUSDT",1652400550123,0.122,1959.79,1959.78,11.061]
["binance-futures","ETHUSDT",1652400550171,0.122,1959.79,1959.78,10.367]
["binance-futures","ETHUSDT",1652400550223,0.122,1959.79,1959.78,11.061]
["binance-futures","ETHUSDT",1652400550277,0.006,1959.92,1959.91,2.837]
["binance-futures","ETHUSDT",1652400550315,0.152,1960.11,1960.06,5.07]
["binance-futures","ETHUSDT",1652400550378,1.748,1960.42,1960.26,0.2]
["binance-futures","ETHUSDT",1652400550425,5.5,1960.7,1960.61,4.442]
["binance-futures","ETHUSDT",1652400550482,0.119,1960.62,1960.61,4.442]
["binance-futures","ETHUSDT",1652400550532,0.146,1960.62,1960.61,5.139]
["binance-futures","ETHUSDT",1652400550579,0.146,1960.62,1960.61,5.221]
["binance-futures","ETHUSDT",1652400550630,0.146,1960.62,1960.61,5.47]
["binance-futures","ETHUSDT",1652400550684,0.5,1960.76,1960.75,0.2]
["binance-futures","ETHUSDT",1652400550735,0.3,1960.62,1960.61,1.028]
["binance-futures","ETHUSDT",1652400550786,0.149,1960.62,1960.61,1.722]
["binance-futures","ETHUSDT",1652400550841,0.517,1960.76,1960.75,0.24]
["binance-futures","ETHUSDT",1652400550890,0.03,1961.03,1960.88,0.3]
["binance-futures","ETHUSDT",1652400550933,0.171,1961.22,1961.18,2.737]
["binance-futures","ETHUSDT",1652400550980,1.637,1961.5,1961.26,0.2]
["binance-futures","ETHUSDT",1652400551037,0.051,1961.27,1961.26,0.138]
["binance-futures","ETHUSDT",1652400551095,0.844,1961.64,1961.5,0.776]
["binance-futures","ETHUSDT",1652400551149,0.841,1961.64,1961.63,0.4]
["binance-futures","ETHUSDT",1652400551190,2.0,1961.72,1961.63,0.4]
["binance-futures","ETHUSDT",1652400551248,0.045,1961.64,1961.63,0.649]
["binance-futures","ETHUSDT",1652400551298,0.056,1961.64,1961.63,0.655]
["binance-futures","ETHUSDT",1652400551355,0.045,1961.64,1961.63,0.808]
["binance-futures","ETHUSDT",1652400551401,0.045,1961.64,1961.63,1.21]
["binance-futures","ETHUSDT",1652400551457,0.055,1961.64,1961.63,1.21]
["binance-futures","ETHUSDT",1652400551508,0.055,1961.64,1961.63,1.57]
["binance-futures","ETHUSDT",1652400551543,0.15,1962.01,1962.0,0.01]
["binance-futures","ETHUSDT",1652400551587,0.098,1962.16,1962.01,3.551]
["binance-futures","ETHUSDT",1652400551623,0.055,1962.39,1962.18,5.747]
["binance-futures","ETHUSDT",1652400551654,0.099,1962.53,1962.18,6.546]
["binance-futures","ETHUSDT",1652400551688,0.005,1962.89,1962.39,6.546]
["binance-futures","ETHUSDT",1652400551730,0.043,1962.78,1962.57,4.118]
["binance-futures","ETHUSDT",1652400551773,0.04,1962.78,1962.6,7.314]
["binance-futures","ETHUSDT",1652400551815,0.77,1962.74,1962.62,0.2]
["binance-futures","ETHUSDT",1652400551860,0.04,1962.78,1962.62,0.2]
["binance-futures","ETHUSDT",1652400551910,0.04,1962.78,1962.73,0.016]
["binance-futures","ETHUSDT",1652400551955,0.037,1962.78,1962.77,2.657]
["binance-futures","ETHUSDT",1652400552016,0.034,1962.78,1962.77,2.654]
["binance-futures","ETHUSDT",1652400552079,0.031,1962.78,1962.77,2.651]
["binance-futures","ETHUSDT",1652400552193,0.022,1962.79,1962.78,0.397]
["binance-futures","ETHUSDT",1652400552238,0.019,1962.79,1962.78,2.234]
["binance-futures","ETHUSDT",1652400552273,0.299,1962.79,1962.78,2.234]
["binance-futures","ETHUSDT",1652400552344,0.311,1962.79,1962.78,4.117]
["binance-futures","ETHUSDT",1652400552420,0.685,1962.79,1962.78,2.734]
["binance-futures","ETHUSDT",1652400552472,0.695,1962.79,1962.78,2.574]
["binance-futures","ETHUSDT",1652400552520,0.692,1962.79,1962.78,1.664]
["binance-futures","ETHUSDT",1652400552573,0.686,1962.79,1962.78,1.063]
["binance-futures","ETHUSDT",1652400552626,0.722,1962.79,1962.78,1.063]
["binance-futures","ETHUSDT",1652400552674,0.695,1962.79,1962.78,1.176]
["binance-futures","ETHUSDT",1652400552727,0.595,1962.79,1962.78,1.85]
["binance-futures","ETHUSDT",1652400552781,0.595,1962.79,1962.78,1.853]
["binance-futures","ETHUSDT",1652400552873,0.045,1962.61,1962.6,1.531]
["binance-futures","ETHUSDT",1652400552911,3.457,1962.49,1962.27,2.801]
["binance-futures","ETHUSDT",1652400552951,2.837,1962.23,1962.12,0.005]
["binance-futures","ETHUSDT",1652400552989,0.1,1962.16,1961.92,0.204]
["binance-futures","ETHUSDT",1652400553045,1.1,1961.93,1961.92,0.204]
["binance-futures","ETHUSDT",1652400553095,7.627,1961.93,1961.92,0.204]
["binance-futures","ETHUSDT",1652400553166,2.246,1961.85,1961.8,1.331]
["binance-futures","ETHUSDT",1652400553232,0.1,1961.8,1961.79,17.744]
["binance-futures","ETHUSDT",1652400553285,2.576,1961.8,1961.79,18.767]
["binance-futures","ETHUSDT",1652400553337,7.855,1961.71,1961.41,0.01]
["binance-futures","ETHUSDT",1652400553383,6.746,1961.61,1961.47,0.085]
["binance-futures","ETHUSDT",1652400553430,16.149,1961.48,1961.47,0.085]
["binance-futures","ETHUSDT",1652400553471,10.97,1961.48,1961.47,3.89]
["binance-futures","ETHUSDT",1652400553514,11.188,1961.48,1961.47,1.949]
["binance-futures","ETHUSDT",1652400553564,2.734,1961.21,1961.2,0.003]
["binance-futures","ETHUSDT",1652400553614,2.779,1961.21,1961.2,0.104]
["binance-futures","ETHUSDT",1652400553675,2.82,1961.21,1961.2,0.104]
["binance-futures","ETHUSDT",1652400553744,0.186,1961.21,1961.2,0.104]
["binance-futures","ETHUSDT",1652400553797,2.059,1961.21,1961.2,0.798]
["binance-futures","ETHUSDT",1652400553844,5.747,1961.61,1961.6,4.137]
["binance-futures","ETHUSDT",1652400553892,0.003,1961.62,1961.6,4.831]
["binance-futures","ETHUSDT",1652400553945,0.003,1961.62,1961.61,10.08]
["binance-futures","ETHUSDT",1652400553998,1.984,1961.99,1961.61,5.836]
["binance-futures","ETHUSDT",1652400554044,1.025,1961.98,1961.68,0.114]
["binance-futures","ETHUSDT",1652400554098,1.025,1961.98,1961.94,0.5]
["binance-futures","ETHUSDT",1652400554146,0.142,1961.99,1961.97,0.1]
["binance-futures","ETHUSDT",1652400554202,1.984,1961.98,1961.97,0.103]
["binance-futures","ETHUSDT",1652400554261,0.034,1961.98,1961.97,0.103]
["binance-futures","ETHUSDT",1652400554301,0.02,1961.98,1961.97,0.797]
["binance-futures","ETHUSDT",1652400554344,0.02,1961.98,1961.97,0.915]
["binance-futures","ETHUSDT",1652400554403,0.02,1962.0,1961.98,0.2]
["binance-futures","ETHUSDT",1652400554453,0.02,1962.0,1961.99,11.097]
["binance-futures","ETHUSDT",1652400554510,0.5,1962.32,1962.22,12.384]
["binance-futures","ETHUSDT",1652400554559,1.453,1962.23,1962.22,9.647]
["binance-futures","ETHUSDT",1652400554608,1.453,1962.23,1962.22,9.637]
["binance-futures","ETHUSDT",1652400554666,1.453,1962.23,1962.22,7.347]
["binance-futures","ETHUSDT",1652400554715,1.453,1962.23,1962.22,5.597]
["binance-futures","ETHUSDT",1652400554765,1.453,1962.23,1962.22,4.903]
["binance-futures","ETHUSDT",1652400554818,1.453,1962.23,1962.22,4.934]
["binance-futures","ETHUSDT",1652400554864,1.453,1962.23,1962.22,0.849]
["binance-futures","ETHUSDT",1652400554965,0.034,1962.01,1962.0,0.808]
["binance-futures","ETHUSDT",1652400555016,0.034,1962.01,1962.0,5.644]
["binance-futures","ETHUSDT",1652400555072,0.759,1962.01,1962.0,5.644]
["binance-futures","ETHUSDT",1652400555118,0.762,1962.01,1962.0,5.647]
["binance-futures","ETHUSDT",1652400555172,0.662,1962.01,1962.0,5.519]
["binance-futures","ETHUSDT",1652400555280,0.312,1962.01,1962.0,5.519]
["binance-futures","ETHUSDT",1652400555333,0.312,1962.01,1962.0,25.457]
["binance-futures","ETHUSDT",1652400555382,0.764,1962.19,1962.18,6.659]
["binance-futures","ETHUSDT",1652400555431,0.775,1962.19,1962.18,6.159]
["binance-futures","ETHUSDT",1652400555466,0.778,1962.19,1962.18,6.162]
["binance-futures","ETHUSDT",1652400555500,0.778,1962.19,1962.18,7.84]
["binance-futures","ETHUSDT",1652400555531,0.778,1962.19,1962.18,12.676]
["binance-futures","ETHUSDT",1652400555567,0.892,1962.19,1962.18,12.676]
["binance-futures","ETHUSDT",1652400555594,0.892,1962.19,1962.18,11.982]
["binance-futures","ETHUSDT",1652400555695,0.892,1962.19,1962.18,13.65]
["binance-futures","ETHUSDT",1652400555730,0.892,1962.19,1962.18,12.676]
["binance-futures","ETHUSDT",1652400555765,0.892,1962.19,1962.18,12.576]
["binance-futures","ETHUSDT",1652400555798,0.752,1962.19,1962.18,12.576]
["binance-futures","ETHUSDT",1652400555828,0.655,1962.19,1962.18,11.882]
["binance-futures","ETHUSDT",1652400555865,0.655,1962.19,1962.18,12.843]
["binance-futures","ETHUSDT",1652400555923,0.17,1962.59,1962.18,10.106]
["binance-futures","ETHUSDT",1652400555962,1.644,1962.44,1962.25,0.103]
["binance-futures","ETHUSDT",1652400555995,1.84,1962.26,1962.25,0.103]
["binance-futures","ETHUSDT",1652400556025,1.891,1962.26,1962.25,6.617]
["binance-futures","ETHUSDT",1652400556057,1.891,1962.26,1962.25,1.614]
["binance-futures","ETHUSDT",1652400556092,10.564,1962.19,1962.18,0.961]
["binance-futures","ETHUSDT",1652400556122,10.564,1962.19,1962.13,0.006]
["binance-futures","ETHUSDT",1652400556153,4.589,1962.01,1962.0,0.261]
["binance-futures","ETHUSDT",1652400556184,2.428,1961.97,1961.87,0.005]
["binance-futures","ETHUSDT",1652400556258,1.0,1961.53,1961.39,0.77]
["binance-futures","ETHUSDT",1652400556281,0.9,1961.28,1961.23,12.57]
["binance-futures","ETHUSDT",1652400556302,0.258,1961.47,1961.46,0.707]
["binance-futures","ETHUSDT",1652400556376,0.258,1961.47,1961.46,1.401]
["binance-futures","ETHUSDT",1652400556454,0.225,1961.47,1961.46,0.707]
["binance-futures","ETHUSDT",1652400556493,0.225,1961.47,1961.46,1.398]
["binance-futures","ETHUSDT",1652400556525,0.225,1961.47,1961.46,1.421]
["binance-futures","ETHUSDT",1652400556552,0.225,1961.47,1961.46,10.047]
["binance-futures","ETHUSDT",1652400556593,0.225,1961.47,1961.46,10.726]
["binance-futures","ETHUSDT",1652400556661,0.12,1961.47,1961.46,10.726]
["binance-futures","ETHUSDT",1652400556759,0.12,1961.47,1961.46,11.8]
["binance-futures","ETHUSDT",1652400556786,0.12,1961.47,1961.46,10.826]
["binance-futures","ETHUSDT",1652400557050,0.12,1961.47,1961.46,10.844]
["binance-futures","ETHUSDT",1652400557087,0.123,1961.47,1961.46,10.844]
["binance-futures","ETHUSDT",1652400557152,0.123,1961.47,1961.46,10.769]
["binance-futures","ETHUSDT",1652400557218,0.023,1961.47,1961.46,10.769]
["binance-futures","ETHUSDT",1652400557324,0.213,1961.7,1961.64,0.1]
["binance-futures","ETHUSDT",1652400557357,0.143,1961.74,1961.73,0.3]
["binance-futures","ETHUSDT",1652400557391,1.968,1961.74,1961.73,0.4]
["binance-futures","ETHUSDT",1652400557458,0.066,1961.9,1961.73,0.4]
["binance-futures","ETHUSDT",1652400557487,0.051,1961.74,1961.73,0.4]
["binance-futures","ETHUSDT",1652400557525,2.32,1961.88,1961.87,0.3]
["binance-futures","ETHUSDT",1652400557556,0.2,1961.74,1961.73,0.063]
["binance-futures","ETHUSDT",1652400557591,2.988,1961.74,1961.73,9.38]
["binance-futures","ETHUSDT",1652400557622,2.737,1961.59,1961.58,0.448]
["binance-futures","ETHUSDT",1652400557653,0.637,1961.58,1961.48,0.003]
["binance-futures","ETHUSDT",1652400557678,4.159,1961.47,1961.46,0.057]
["binance-futures","ETHUSDT",1652400557709,0.5,1961.28,1961.27,0.002]
["binance-futures","ETHUSDT",1652400557739,9.783,1961.28,1961.27,0.002]
["binance-futures","ETHUSDT",1652400557766,1.729,1961.11,1961.08,0.02]
["binance-futures","ETHUSDT",1652400557790,6.447,1961.08,1960.82,5.505]
["binance-futures","ETHUSDT",1652400557820,8.254,1961.03,1961.02,0.003]
["binance-futures","ETHUSDT",1652400557849,0.2,1960.94,1960.83,0.5]
["binance-futures","ETHUSDT",1652400557885,4.036,1960.94,1960.83,0.5]
["binance-futures","ETHUSDT",1652400557917,4.036,1960.94,1960.93,2.223]
["binance-futures","ETHUSDT",1652400557956,4.036,1960.94,1960.93,1.529]
["binance-futures","ETHUSDT",1652400558000,5.036,1960.94,1960.93,1.532]
["binance-futures","ETHUSDT",1652400558031,6.495,1960.94,1960.93,1.532]
["binance-futures","ETHUSDT",1652400558108,6.499,1960.94,1960.93,1.668]
["binance-futures","ETHUSDT",1652400558180,6.393,1960.94,1960.93,1.712]
["binance-futures","ETHUSDT",1652400558211,6.444,1960.94,1960.93,1.712]
["binance-futures","ETHUSDT",1652400558246,6.424,1960.94,1960.93,1.679]
["binance-futures","ETHUSDT",1652400558282,0.2,1961.62,1961.21,38.244]
["binance-futures","ETHUSDT",1652400558320,0.257,1961.26,1961.25,0.77]
["binance-futures","ETHUSDT",1652400558347,0.257,1961.26,1961.25,1.489]
["binance-futures","ETHUSDT",1652400558383,0.257,1961.26,1961.25,2.281]
["binance-futures","ETHUSDT",1652400558417,1.879,1961.26,1961.25,2.284]
["binance-futures","ETHUSDT",1652400558453,1.631,1961.26,1961.25,3.844]
["binance-futures","ETHUSDT",1652400558481,0.019,1961.26,1961.25,2.284]
["binance-futures","ETHUSDT",1652400558520,2.0,1961.78,1961.57,0.2]
["binance-futures","ETHUSDT",1652400558554,2.0,1961.78,1961.57,0.402]
["binance-futures","ETHUSDT",1652400558585,0.52,1961.58,1961.57,0.899]
["binance-futures","ETHUSDT",1652400558623,0.095,1961.58,1961.57,1.035]
["binance-futures","ETHUSDT",1652400558684,0.095,1961.58,1961.57,1.079]
["binance-futures","ETHUSDT",1652400558856,0.095,1961.58,1961.57,1.773]
["binance-futures","ETHUSDT",1652400558886,0.095,1961.58,1961.57,1.859]
["binance-futures","ETHUSDT",1652400558923,0.095,1961.58,1961.57,1.871]
["binance-futures","ETHUSDT",1652400558955,0.095,1961.58,1961.57,9.831]
["binance-futures","ETHUSDT",1652400558980,0.23,1961.92,1961.84,0.2]
["binance-futures","ETHUSDT",1652400559002,1.067,1961.99,1961.98,0.2]
["binance-futures","ETHUSDT",1652400559036,0.063,1962.04,1962.0,0.01]
["binance-futures","ETHUSDT",1652400559070,0.003,1962.11,1962.06,2.428]
["binance-futures","ETHUSDT",1652400559103,0.003,1962.11,1962.06,4.157]
["binance-futures","ETHUSDT",1652400559149,1.003,1962.26,1962.25,0.93]
["binance-futures","ETHUSDT",1652400559214,0.079,1962.52,1962.25,4.157]
["binance-futures","ETHUSDT",1652400559240,1.111,1962.36,1962.25,4.157]
["binance-futures","ETHUSDT",1652400559269,1.111,1962.36,1962.25,10.234]
["binance-futures","ETHUSDT",1652400559302,0.77,1962.35,1962.25,14.162]
["binance-futures","ETHUSDT",1652400559338,0.332,1962.31,1962.3,0.044]
["binance-futures","ETHUSDT",1652400559371,0.329,1962.31,1962.3,0.926]
["binance-futures","ETHUSDT",1652400559401,1.108,1962.36,1962.31,2.29]
["binance-futures","ETHUSDT",1652400559442,1.0,1962.45,1962.35,10.581]
["binance-futures","ETHUSDT",1652400559480,1.003,1962.45,1962.44,6.781]
["binance-futures","ETHUSDT",1652400559549,1.053,1962.45,1962.44,6.781]
["binance-futures","ETHUSDT",1652400559644,1.053,1962.45,1962.44,9.33]
["binance-futures","ETHUSDT",1652400559672,1.053,1962.45,1962.42,0.77]
["binance-futures","ETHUSDT",1652400559705,2.0,1962.43,1962.41,1.825]
["binance-futures","ETHUSDT",1652400559735,0.694,1962.44,1962.43,1.0]
["binance-futures","ETHUSDT",1652400559768,2.534,1962.44,1962.43,1.136]
["binance-futures","ETHUSDT",1652400559844,2.537,1962.44,1962.43,0.139]
["binance-futures","ETHUSDT",1652400560102,2.537,1962.44,1962.43,1.963]
["binance-futures","ETHUSDT",1652400560131,0.697,1962.44,1962.43,1.138]
["binance-futures","ETHUSDT",1652400560238,1.3,1962.44,1962.43,0.138]
["binance-futures","ETHUSDT",1652400560270,1.3,1962.44,1962.43,0.156]
["binance-futures","ETHUSDT",1652400560307,1.3,1962.44,1962.43,0.386]
["binance-futures","ETHUSDT",1652400560341,1.3,1962.44,1962.43,0.379]
["binance-futures","ETHUSDT",1652400560375,1.013,1962.44,1962.43,0.725]
["binance-futures","ETHUSDT",1652400560407,15.182,1962.25,1962.07,0.505]
["binance-futures","ETHUSDT",1652400560438,15.876,1962.25,1962.24,0.688]
["binance-futures","ETHUSDT",1652400560470,1.764,1962.24,1962.23,0.149]
["binance-futures","ETHUSDT",1652400560503,2.834,1962.24,1962.23,0.149]
["binance-futures","ETHUSDT",1652400560544,0.2,1962.03,1962.02,0.002]
["binance-futures","ETHUSDT",1652400560573,0.694,1962.03,1962.02,0.691]
["binance-futures","ETHUSDT",1652400560609,0.003,1962.24,1962.13,0.2]
["binance-futures","ETHUSDT",1652400560638,0.2,1961.9,1961.89,13.448]
["binance-futures","ETHUSDT",1652400560656,13.448,1961.89,1961.54,0.423]
["binance-futures","ETHUSDT",1652400560679,1.69,1961.52,1961.51,0.003]
["binance-futures","ETHUSDT",1652400560707,0.1,1961.52,1961.48,21.417]
["binance-futures","ETHUSDT",1652400560734,5.786,1961.49,1961.23,1.358]
["binance-futures","ETHUSDT",1652400560761,5.786,1961.49,1961.23,0.188]
["binance-futures","ETHUSDT",1652400560792,3.195,1961.49,1961.48,0.694]
["binance-futures","ETHUSDT",1652400560826,0.799,1961.49,1961.48,0.694]
["binance-futures","ETHUSDT",1652400560862,1.493,1961.49,1961.48,0.694]
["binance-futures","ETHUSDT",1652400560910,1.493,1961.49,1961.48,0.697]
["binance-futures","ETHUSDT",1652400560950,0.694,1961.49,1961.48,0.697]
["binance-futures","ETHUSDT",1652400561064,0.092,1961.49,1961.48,0.697]
["binance-futures","ETHUSDT",1652400561096,0.101,1961.49,1961.48,0.697]
["binance-futures","ETHUSDT",1652400561126,0.104,1961.49,1961.48,0.697]
["binance-futures","ETHUSDT",1652400561199,0.52,1961.5,1961.48,0.697]
["binance-futures","ETHUSDT",1652400561235,0.179,1961.5,1961.49,3.334]
["binance-futures","ETHUSDT",1652400561269,0.694,1961.64,1961.63,0.1]
["binance-futures","ETHUSDT",1652400561302,0.694,1961.64,1961.62,1.328]
["binance-futures","ETHUSDT",1652400561330,0.104,1961.64,1961.63,0.364]
["binance-futures","ETHUSDT",1652400561367,0.798,1961.64,1961.63,0.307]
["binance-futures","ETHUSDT",1652400561432,0.798,1961.64,1961.63,1.383]
["binance-futures","ETHUSDT",1652400561481,0.798,1961.64,1961.63,1.646]
["binance-futures","ETHUSDT",1652400561538,0.798,1961.64,1961.63,1.668]
["binance-futures","ETHUSDT",1652400561586,18.37,1961.64,1961.63,1.668]
["binance-futures","ETHUSDT",1652400561684,0.1,1960.86,1960.79,0.005]
["binance-futures","ETHUSDT",1652400561728,18.6,1960.86,1960.79,0.005]
["binance-futures","ETHUSDT",1652400561764,19.6,1960.86,1960.79,0.005]
["binance-futures","ETHUSDT",1652400561813,21.171,1960.86,1960.79,0.005]
["binance-futures","ETHUSDT",1652400561857,0.2,1960.82,1960.79,0.005]
["binance-futures","ETHUSDT",1652400561906,1.096,1960.82,1960.79,0.005]
["binance-futures","ETHUSDT",1652400561952,22.769,1960.82,1960.81,0.161]
["binance-futures","ETHUSDT",1652400562006,22.781,1960.82,1960.81,0.161]
["binance-futures","ETHUSDT",1652400562044,24.301,1960.82,1960.81,0.161]
["binance-futures","ETHUSDT",1652400562123,23.559,1960.82,1960.81,0.161]
["binance-futures","ETHUSDT",1652400562192,23.556,1960.82,1960.81,0.161]
["binance-futures","ETHUSDT",1652400562250,23.048,1960.82,1960.81,0.161]
["binance-futures","ETHUSDT",1652400562305,23.048,1960.82,1960.81,0.232]
["binance-futures","ETHUSDT",1652400562360,23.048,1960.82,1960.81,0.506]
["binance-futures","ETHUSDT",1652400562407,13.676,1960.8,1960.79,0.103]
["binance-futures","ETHUSDT",1652400562455,0.1,1960.51,1960.5,0.611]
["binance-futures","ETHUSDT",1652400562511,12.707,1960.51,1960.5,0.958]
["binance-futures","ETHUSDT",1652400562556,12.707,1960.51,1960.5,0.581]
["binance-futures","ETHUSDT",1652400562608,10.217,1960.43,1960.33,1.582]
["binance-futures","ETHUSDT",1652400562658,19.825,1960.34,1960.33,1.582]
["binance-futures","ETHUSDT",1652400562708,19.815,1960.34,1960.33,1.582]
["binance-futures","ETHUSDT",1652400562751,11.81,1960.16,1960.15,0.058]
["binance-futures","ETHUSDT",1652400562809,11.835,1960.16,1960.15,0.755]
["binance-futures","ETHUSDT",1652400562860,11.835,1960.16,1960.15,0.061]
["binance-futures","ETHUSDT",1652400562905,1.13,1960.02,1959.8,0.188]
["binance-futures","ETHUSDT",1652400562945,19.959,1960.02,1959.8,0.188]
["binance-futures","ETHUSDT",1652400563007,20.98,1960.02,1959.8,0.188]
["binance-futures","ETHUSDT",1652400563060,20.1,1960.02,1960.01,1.529]
["binance-futures","ETHUSDT",1652400563114,20.092,1960.02,1960.01,2.239]
["binance-futures","ETHUSDT",1652400563212,18.913,1960.02,1959.79,0.983]
["binance-futures","ETHUSDT",1652400563276,2.812,1959.8,1959.79,4.487]
["binance-futures","ETHUSDT",1652400563325,2.901,1959.8,1959.79,4.487]
["binance-futures","ETHUSDT",1652400563376,5.02,1959.8,1959.79,5.061]
["binance-futures","ETHUSDT",1652400563461,5.118,1959.8,1959.79,5.061]
["binance-futures","ETHUSDT",1652400563490,5.221,1959.8,1959.79,3.814]
["binance-futures","ETHUSDT",1652400563523,5.865,1959.8,1959.79,2.747]
["binance-futures","ETHUSDT",1652400563594,5.76,1959.8,1959.79,2.747]
["binance-futures","ETHUSDT",1652400563686,5.68,1959.8,1959.79,1.977]
["binance-futures","ETHUSDT",1652400563725,5.714,1959.8,1959.79,1.977]
["binance-futures","ETHUSDT",1652400563788,5.714,1959.8,1959.79,1.077]
["binance-futures","ETHUSDT",1652400563823,8.485,1959.79,1959.78,0.594]
["binance-futures","ETHUSDT",1652400563856,2.737,1959.42,1959.24,3.364]
["binance-futures","ETHUSDT",1652400563884,2.025,1959.41,1959.4,0.002]
["binance-futures","ETHUSDT",1652400563913,0.1,1959.32,1959.23,1.434]
["binance-futures","ETHUSDT",1652400563947,1.34,1959.24,1959.23,1.434]
["binance-futures","ETHUSDT",1652400563979,3.165,1959.24,1959.23,1.434]
["binance-futures","ETHUSDT",1652400564006,9.043,1959.24,1959.23,1.434]
["binance-futures","ETHUSDT",1652400564039,3.55,1959.24,1959.23,1.434]
["binance-futures","ETHUSDT",1652400564071,3.547,1959.24,1959.23,2.128]
["binance-futures","ETHUSDT",1652400564137,2.85,1959.24,1959.23,2.128]
["binance-futures","ETHUSDT",1652400564177,3.85,1959.24,1959.23,2.128]
["binance-futures","ETHUSDT",1652400564238,3.85,1959.24,1959.23,2.131]
["binance-futures","ETHUSDT",1652400564277,3.995,1959.24,1959.23,2.131]
["binance-futures","ETHUSDT",1652400564315,5.273,1959.24,1959.23,1.252]
["binance-futures","ETHUSDT",1652400564347,5.266,1959.24,1959.23,1.252]
["binance-futures","ETHUSDT",1652400564379,5.266,1959.24,1959.23,3.377]
["binance-futures","ETHUSDT",1652400564412,5.269,1959.24,1959.23,3.809]
["binance-futures","ETHUSDT",1652400564465,5.247,1959.24,1959.23,3.809]
["binance-futures","ETHUSDT",1652400564516,5.301,1959.24,1959.23,3.809]
["binance-futures","ETHUSDT",1652400564560,5.892,1959.24,1959.23,3.88]
["binance-futures","ETHUSDT",1652400564663,4.198,1959.24,1959.23,3.88]
["binance-futures","ETHUSDT",1652400564717,4.128,1959.24,1959.23,3.88]
["binance-futures","ETHUSDT",1652400564768,0.027,1959.47,1959.41,2.837]
["binance-futures","ETHUSDT",1652400564813,0.766,1959.79,1959.78,2.441]
["binance-futures","ETHUSDT",1652400564855,17.978,1959.95,1959.93,4.455]
["binance-futures","ETHUSDT",1652400564901,1.331,1960.02,1959.94,16.169]
["binance-futures","ETHUSDT",1652400564943,1.056,1960.27,1960.13,21.446]
["binance-futures","ETHUSDT",1652400564992,0.026,1960.2,1960.15,12.291]
["binance-futures","ETHUSDT",1652400565049,0.045,1960.18,1960.15,7.687]
["binance-futures","ETHUSDT",1652400565123,1.07,1960.03,1959.95,0.003]
["binance-futures","ETHUSDT",1652400565163,2.0,1960.08,1960.07,2.962]
["binance-futures","ETHUSDT",1652400565262,6.901,1959.25,1959.24,0.005]
["binance-futures","ETHUSDT",1652400565306,0.694,1959.16,1959.15,0.037]
["binance-futures","ETHUSDT",1652400565362,9.638,1959.09,1959.08,4.404]
["binance-futures","ETHUSDT",1652400565421,6.984,1959.09,1959.08,0.19]
["binance-futures","ETHUSDT",1652400565470,8.878,1959.09,1959.08,0.397]
["binance-futures","ETHUSDT",1652400565523,11.786,1959.09,1959.08,0.4]
["binance-futures","ETHUSDT",1652400565577,11.092,1959.09,1959.08,0.4]
["binance-futures","ETHUSDT",1652400565625,9.892,1959.09,1959.08,0.367]
["binance-futures","ETHUSDT",1652400565736,9.792,1959.09,1959.08,0.367]
["binance-futures","ETHUSDT",1652400565843,11.334,1959.09,1959.08,0.367]
["binance-futures","ETHUSDT",1652400565881,0.2,1959.02,1959.01,0.04]
["binance-futures","ETHUSDT",1652400565933,6.084,1958.66,1958.59,2.997]
["binance-futures","ETHUSDT",1652400565990,7.534,1958.6,1958.59,2.994]
["binance-futures","ETHUSDT",1652400566039,7.59,1958.6,1958.59,2.994]
["binance-futures","ETHUSDT",1652400566088,9.171,1958.6,1958.59,3.173]
["binance-futures","ETHUSDT",1652400566139,12.546,1958.6,1958.59,0.182]
["binance-futures","ETHUSDT",1652400566343,12.546,1958.6,1958.59,0.259]
["binance-futures","ETHUSDT",1652400566387,12.546,1958.6,1958.59,0.698]
["binance-futures","ETHUSDT",1652400566444,11.999,1958.6,1958.59,11.866]
["binance-futures","ETHUSDT",1652400566498,8.554,1958.51,1958.5,0.013]
["binance-futures","ETHUSDT",1652400566543,20.939,1958.4,1958.39,0.155]
["binance-futures","ETHUSDT",1652400566601,27.503,1958.4,1958.39,0.649]
["binance-futures","ETHUSDT",1652400566652,27.503,1958.4,1958.39,0.494]
["binance-futures","ETHUSDT",1652400566702,19.28,1958.19,1958.11,18.82]
["binance-futures","ETHUSDT",1652400566758,24.482,1958.19,1958.11,18.82]
["binance-futures","ETHUSDT",1652400566858,22.054,1958.19,1958.11,18.82]
["binance-futures","ETHUSDT",1652400566961,21.643,1958.19,1958.11,18.82]
["binance-futures","ETHUSDT",1652400567009,22.912,1958.19,1958.11,18.82]
["binance-futures","ETHUSDT",1652400567060,19.127,1958.19,1958.11,18.82]
["binance-futures","ETHUSDT",1652400567109,19.127,1958.19,1958.18,0.015]
["binance-futures","ETHUSDT",1652400567163,19.127,1958.19,1958.11,18.783]
["binance-futures","ETHUSDT",1652400567214,11.544,1958.12,1958.11,18.78]
["binance-futures","ETHUSDT",1652400567262,5.948,1958.12,1958.11,18.815]
["binance-futures","ETHUSDT",1652400567316,13.264,1958.04,1958.03,0.011]
["binance-futures","ETHUSDT",1652400567367,13.267,1958.04,1958.03,0.003]
["binance-futures","ETHUSDT",1652400567411,16.274,1957.91,1957.9,0.006]
["binance-futures","ETHUSDT",1652400567459,16.288,1957.91,1957.9,0.004]
["binance-futures","ETHUSDT",1652400567504,4.036,1957.51,1957.5,0.01]
["binance-futures","ETHUSDT",1652400567552,6.224,1957.51,1957.5,0.013]
["binance-futures","ETHUSDT",1652400567601,6.286,1957.51,1957.5,0.217]
["binance-futures","ETHUSDT",1652400567651,0.799,1957.34,1957.15,5.5]
["binance-futures","ETHUSDT",1652400567716,5.027,1957.23,1957.16,0.5]
["binance-futures","ETHUSDT",1652400567769,5.227,1957.23,1957.22,0.161]
["binance-futures","ETHUSDT",1652400567822,5.982,1957.34,1957.15,4.407]
["binance-futures","ETHUSDT",1652400567874,2.032,1957.51,1957.33,0.145]
["binance-futures","ETHUSDT",1652400567923,0.77,1957.36,1957.33,0.245]
["binance-futures","ETHUSDT",1652400567972,0.77,1957.45,1957.33,0.445]
["binance-futures","ETHUSDT",1652400568021,0.368,1957.9,1957.44,0.44]
["binance-futures","ETHUSDT",1652400568066,0.097,1957.55,1957.5,0.87]
["binance-futures","ETHUSDT",1652400568128,0.003,1957.91,1957.8,8.385]
["binance-futures","ETHUSDT",1652400568174,0.003,1957.91,1957.88,2.737]
["binance-futures","ETHUSDT",1652400568226,0.003,1957.91,1957.85,2.216]
["binance-futures","ETHUSDT",1652400568284,0.1,1957.75,1957.74,0.006]
["binance-futures","ETHUSDT",1652400568337,0.025,1957.5,1957.36,0.102]
["binance-futures","ETHUSDT",1652400568387,6.29,1957.46,1957.36,0.115]
["binance-futures","ETHUSDT",1652400568440,6.29,1957.37,1957.36,2.796]
["binance-futures","ETHUSDT",1652400568540,6.354,1957.37,1957.36,2.875]
["binance-futures","ETHUSDT",1652400568591,6.304,1957.37,1957.36,3.198]
["binance-futures","ETHUSDT",1652400568646,6.304,1957.37,1957.36,3.857]
["binance-futures","ETHUSDT",1652400568696,6.317,1957.37,1957.36,3.857]
["binance-futures","ETHUSDT",1652400568798,6.33,1957.37,1957.36,3.857]
["binance-futures","ETHUSDT",1652400568891,6.23,1957.37,1957.36,3.857]
["binance-futures","ETHUSDT",1652400568946,6.221,1957.37,1957.36,4.685]
["binance-futures","ETHUSDT",1652400568995,6.221,1957.37,1957.36,2.882]
["binance-futures","ETHUSDT",1652400569045,6.221,1957.37,1957.36,2.784]
["binance-futures","ETHUSDT",1652400569145,0.034,1957.11,1956.9,0.01]
["binance-futures","ETHUSDT",1652400569194,0.77,1957.1,1956.89,1.07]
["binance-futures","ETHUSDT",1652400569237,0.694,1957.01,1956.62,3.119]
["binance-futures","ETHUSDT",1652400569297,6.324,1956.85,1956.84,13.835]
["binance-futures","ETHUSDT",1652400569352,8.066,1956.85,1956.84,13.857]
["binance-futures","ETHUSDT",1652400569397,8.066,1956.85,1956.71,8.796]
["binance-futures","ETHUSDT",1652400569450,17.348,1956.72,1956.71,19.783]
["binance-futures","ETHUSDT",1652400569502,17.351,1956.72,1956.71,9.034]
["binance-futures","ETHUSDT",1652400569607,17.504,1956.72,1956.71,8.973]
["binance-futures","ETHUSDT",1652400569655,17.504,1956.72,1956.71,8.95]
["binance-futures","ETHUSDT",1652400569716,17.507,1956.72,1956.71,8.95]
["binance-futures","ETHUSDT",1652400569866,17.507,1956.72,1956.71,8.85]
["binance-futures","ETHUSDT",1652400569919,17.507,1956.72,1956.71,8.582]
["binance-futures","ETHUSDT",1652400569970,17.407,1956.72,1956.71,8.582]
["binance-futures","ETHUSDT",1652400570022,1.918,1956.8,1956.79,0.2]
["binance-futures","ETHUSDT",1652400570071,0.121,1956.85,1956.84,0.8]
["binance-futures","ETHUSDT",1652400570126,0.425,1957.14,1957.1,0.6]
["binance-futures","ETHUSDT",1652400570178,0.038,1957.3,1957.1,6.928]
["binance-futures","ETHUSDT",1652400570213,0.248,1957.2,1957.19,0.1]
["binance-futures","ETHUSDT",1652400570273,0.034,1957.37,1957.36,5.112]
["binance-futures","ETHUSDT",1652400570327,0.034,1957.37,1957.36,6.626]
["binance-futures","ETHUSDT",1652400570381,1.704,1957.43,1957.42,15.761]
["binance-futures","ETHUSDT",1652400570429,1.704,1957.43,1957.42,14.805]
["binance-futures","ETHUSDT",1652400570482,1.704,1957.43,1957.42,23.463]
["binance-futures","ETHUSDT",1652400570530,0.087,1957.54,1957.53,12.426]
["binance-futures","ETHUSDT",1652400570573,0.204,1957.82,1957.72,0.1]
["binance-futures","ETHUSDT",1652400570626,0.154,1957.77,1957.76,3.21]
["binance-futures","ETHUSDT",1652400570681,0.261,1957.77,1957.76,3.21]
["binance-futures","ETHUSDT",1652400570839,0.538,1958.03,1958.01,0.1]
["binance-futures","ETHUSDT",1652400570889,0.719,1958.02,1958.01,1.928]
["binance-futures","ETHUSDT",1652400570942,7.009,1958.02,1958.01,0.003]
["binance-futures","ETHUSDT",1652400570986,6.984,1958.02,1958.01,8.661]
["binance-futures","ETHUSDT",1652400571043,2.038,1958.02,1958.01,0.099]
["binance-futures","ETHUSDT",1652400571092,8.328,1958.02,1958.01,0.074]
["binance-futures","ETHUSDT",1652400571143,8.483,1958.02,1958.01,0.077]
["binance-futures","ETHUSDT",1652400571190,7.333,1958.02,1958.01,0.691]
["binance-futures","ETHUSDT",1652400571247,7.333,1958.02,1958.01,0.873]
["binance-futures","ETHUSDT",1652400571300,10.342,1957.84,1957.83,1.508]
["binance-futures","ETHUSDT",1652400571349,10.394,1957.84,1957.83,1.508]
["binance-futures","ETHUSDT",1652400571402,10.28,1957.84,1957.83,1.577]
["binance-futures","ETHUSDT",1652400571500,10.28,1957.84,1957.83,1.58]
["binance-futures","ETHUSDT",1652400571568,0.3,1957.45,1957.36,0.004]
["binance-futures","ETHUSDT",1652400571591,10.204,1957.37,1957.36,0.004]
["binance-futures","ETHUSDT",1652400571620,7.109,1957.37,1957.36,0.392]
["binance-futures","ETHUSDT",1652400571648,2.737,1957.17,1957.07,0.006]
["binance-futures","ETHUSDT",1652400571685,0.2,1957.04,1956.79,0.5]
["binance-futures","ETHUSDT",1652400571719,0.3,1956.88,1956.87,0.174]
["binance-futures","ETHUSDT",1652400571754,0.244,1956.88,1956.87,1.999]
["binance-futures","ETHUSDT",1652400571800,0.77,1956.98,1956.88,1.079]
["binance-futures","ETHUSDT",1652400571833,0.994,1956.88,1956.87,0.174]
["binance-futures","ETHUSDT",1652400571934,0.125,1956.8,1956.79,1.665]
["binance-futures","ETHUSDT",1652400571965,0.025,1956.8,1956.79,1.665]
["binance-futures","ETHUSDT",1652400571998,0.78,1956.87,1956.86,4.593]
["binance-futures","ETHUSDT",1652400572031,0.814,1956.87,1956.86,5.138]
["binance-futures","ETHUSDT",1652400572063,0.031,1957.08,1957.07,3.875]
["binance-futures","ETHUSDT",1652400572095,0.694,1957.08,1956.86,0.62]
["binance-futures","ETHUSDT",1652400572125,0.3,1956.87,1956.86,0.62]
["binance-futures","ETHUSDT",1652400572227,0.3,1956.81,1956.8,5.48]
["binance-futures","ETHUSDT",1652400572260,0.2,1956.81,1956.8,5.502]
["binance-futures","ETHUSDT",1652400572293,0.728,1957.07,1957.06,0.2]
["binance-futures","ETHUSDT",1652400572328,0.155,1957.07,1956.95,1.07]
["binance-futures","ETHUSDT",1652400572359,5.166,1957.37,1957.36,1.825]
["binance-futures","ETHUSDT",1652400572389,0.616,1957.37,1957.36,1.825]
["binance-futures","ETHUSDT",1652400572421,0.616,1957.37,1957.36,2.522]
["binance-futures","ETHUSDT",1652400572454,0.616,1957.37,1957.36,2.546]
["binance-futures","ETHUSDT",1652400572482,0.031,1957.37,1957.36,2.495]
["binance-futures","ETHUSDT",1652400572510,0.009,1957.46,1957.44,4.29]
["binance-futures","ETHUSDT",1652400572543,0.5,1957.61,1957.6,0.799]
["binance-futures","ETHUSDT",1652400572571,0.767,1957.65,1957.63,0.1]
["binance-futures","ETHUSDT",1652400572603,0.186,1957.78,1957.72,0.1]
["binance-futures","ETHUSDT",1652400572636,0.719,1957.73,1957.72,4.159]
["binance-futures","ETHUSDT",1652400572668,0.719,1957.73,1957.72,3.959]
["binance-futures","ETHUSDT",1652400572712,0.719,1957.73,1957.72,3.853]
["binance-futures","ETHUSDT",1652400572817,0.719,1957.73,1957.72,3.88]
["binance-futures","ETHUSDT",1652400572883,0.109,1957.9,1957.89,2.737]
["binance-futures","ETHUSDT",1652400572916,0.694,1957.9,1957.89,2.71]
["binance-futures","ETHUSDT",1652400572977,0.183,1957.9,1957.89,3.404]
["binance-futures","ETHUSDT",1652400573048,4.052,1957.94,1957.93,0.994]
["binance-futures","ETHUSDT",1652400573110,4.052,1957.94,1957.93,1.023]
["binance-futures","ETHUSDT",1652400573140,4.077,1957.94,1957.93,1.178]
["binance-futures","ETHUSDT",1652400573175,5.823,1957.94,1957.93,1.178]
["binance-futures","ETHUSDT",1652400573212,4.077,1957.94,1957.93,1.178]
["binance-futures","ETHUSDT",1652400573281,5.67,1957.94,1957.93,0.487]
["binance-futures","ETHUSDT",1652400573314,5.722,1957.94,1957.93,0.487]
["binance-futures","ETHUSDT",1652400573345,5.801,1957.94,1957.93,0.487]
["binance-futures","ETHUSDT",1652400573380,3.358,1957.93,1957.72,1.04]
["binance-futures","ETHUSDT",1652400573419,4.614,1957.46,1957.33,0.085]
["binance-futures","ETHUSDT",1652400573450,0.2,1957.27,1956.96,5.789]
["binance-futures","ETHUSDT",1652400573481,8.549,1957.19,1957.18,0.703]
["binance-futures","ETHUSDT",1652400573514,8.576,1957.19,1957.18,0.009]
["binance-futures","ETHUSDT",1652400573543,8.61,1957.19,1957.18,0.009]
["binance-futures","ETHUSDT",1652400573581,8.61,1957.19,1957.18,0.573]
["binance-futures","ETHUSDT",1652400573675,9.969,1957.19,1957.18,0.567]
["binance-futures","ETHUSDT",1652400573844,10.051,1957.19,1957.18,0.567]
["binance-futures","ETHUSDT",1652400574044,10.051,1957.19,1957.18,0.905]
["binance-futures","ETHUSDT",1652400574145,10.051,1957.19,1957.18,0.913]
["binance-futures","ETHUSDT",1652400574181,10.219,1957.19,1957.18,0.913]
["binance-futures","ETHUSDT",1652400574249,10.556,1957.19,1957.18,0.913]
["binance-futures","ETHUSDT",1652400574320,10.608,1957.19,1957.18,0.913]
["binance-futures","ETHUSDT",1652400574349,10.608,1957.19,1957.18,1.069]
["binance-futures","ETHUSDT",1652400574421,6.45,1957.19,1957.18,23.607]
["binance-futures","ETHUSDT",1652400574452,0.055,1957.19,1957.18,23.607]
["binance-futures","ETHUSDT",1652400574482,0.055,1957.19,1957.18,24.941]
["binance-futures","ETHUSDT",1652400574510,0.002,1957.66,1957.53,0.1]
["binance-futures","ETHUSDT",1652400574536,0.005,1957.92,1957.66,3.708]
["binance-futures","ETHUSDT",1652400574568,2.72,1957.77,1957.76,0.694]
["binance-futures","ETHUSDT",1652400574602,0.038,1958.0,1957.92,0.2]
["binance-futures","ETHUSDT",1652400574632,0.035,1958.0,1957.99,1.004]
["binance-futures","ETHUSDT",1652400574664,0.729,1958.0,1957.99,1.698]
["binance-futures","ETHUSDT",1652400574699,0.694,1958.0,1957.99,1.698]
["binance-futures","ETHUSDT",1652400574739,0.77,1958.0,1957.94,3.461]
["binance-futures","ETHUSDT",1652400574779,1.594,1958.12,1958.11,8.881]
["binance-futures","ETHUSDT",1652400574810,2.288,1958.12,1958.11,7.117]
["binance-futures","ETHUSDT",1652400574844,0.1,1957.77,1957.76,0.312]
["binance-futures","ETHUSDT",1652400574875,0.994,1957.77,1957.76,1.162]
["binance-futures","ETHUSDT",1652400574907,0.994,1957.77,1957.76,0.652]
["binance-futures","ETHUSDT",1652400574940,0.352,1957.77,1957.76,0.652]
["binance-futures","ETHUSDT",1652400575040,0.352,1957.77,1957.76,16.371]
["binance-futures","ETHUSDT",1652400575108,0.336,1957.77,1957.76,16.374]
["binance-futures","ETHUSDT",1652400575143,0.165,1957.77,1957.76,16.377]
["binance-futures","ETHUSDT",1652400575174,0.165,1957.77,1957.76,16.554]
["binance-futures","ETHUSDT",1652400575369,0.165,1957.77,1957.76,16.727]
["binance-futures","ETHUSDT",1652400575403,0.117,1957.77,1957.76,16.656]
["binance-futures","ETHUSDT",1652400575433,0.117,1957.77,1957.76,16.662]
["binance-futures","ETHUSDT",1652400575473,0.017,1957.77,1957.76,16.804]
["binance-futures","ETHUSDT",1652400575505,0.033,1957.92,1957.91,0.1]
["binance-futures","ETHUSDT",1652400575539,0.003,1957.92,1957.91,18.372]
["binance-futures","ETHUSDT",1652400575572,1.492,1958.25,1958.11,0.4]
["binance-futures","ETHUSDT",1652400575600,1.89,1958.35,1958.12,5.583]
["binance-futures","ETHUSDT",1652400575635,0.013,1958.28,1958.13,0.514]
["binance-futures","ETHUSDT",1652400575664,0.041,1958.35,1958.34,8.149]
["binance-futures","ETHUSDT",1652400575698,0.727,1958.35,1958.34,5.641]
["binance-futures","ETHUSDT",1652400575735,0.727,1958.35,1958.34,7.643]
["binance-futures","ETHUSDT",1652400575767,0.033,1958.35,1958.34,7.653]
["binance-futures","ETHUSDT",1652400575800,0.033,1958.35,1958.34,7.643]
["binance-futures","ETHUSDT",1652400575837,0.5,1958.75,1958.55,1.825]
["binance-futures","ETHUSDT",1652400575867,0.691,1958.65,1958.56,1.0]
["binance-futures","ETHUSDT",1652400578652,0.008,1960.68,1960.63,30.239]
["binance-futures","ETHUSDT",1652400638324,1.428,1959.82,1959.81,4.224]
["binance-futures","ETHUSDT",1652400683912,15.289,1963.4,1963.28,0.003]
["binance-futures","ETHUSDT",1652400744676,0.882,1957.51,1957.44,9.85]
["binance-futures","ETHUSDT",1652400786454,1.808,1956.1,1956.09,14.18]
["binance-futures","ETHUSDT",1652400829335,11.967,1957.37,1957.27,1.0]
["binance-futures","ETHUSDT",1652400843281,0.4,1954.05,1954.02,0.5]
["binance-futures","ETHUSDT",1652400876907,5.031,1956.88,1956.87,0.84]
["binance-futures","ETHUSDT",1652400949033,0.764,1951.36,1951.35,0.652]
["binance-futures","ETHUSDT",1652400991069,10.776,1947.69,1947.68,14.295]
["binance-futures","ETHUSDT",1652401031530,5.757,1946.69,1946.68,1.526]
["binance-futures","ETHUSDT",1652401055725,2.587,1944.83,1944.82,0.025]
["binance-futures","ETHUSDT",1652401090192,1.099,1947.05,1947.04,19.691]
["binance-futures","ETHUSDT",1652401138439,1.077,1946.58,1946.57,0.943]
["binance-futures","ETHUSDT",1652401196999,4.446,1942.3,1942.29,0.098]
["binance-futures","ETHUSDT",1652401234741,6.071,1944.34,1944.33,1.133]
["binance-futures","ETHUSDT",1652401257017,12.642,1944.5,1944.49,0.609]
["binance-futures","ETHUSDT",1652401306809,4.675,1945.68,1945.67,4.798]
["binance-futures","ETHUSDT",1652401359258,24.72,1940.73,1940.72,2.606]
["binance-futures","ETHUSDT",1652401440905,2.921,1942.53,1942.52,0.1]
["binance-futures","ETHUSDT",1652401473530,0.672,1944.0,1943.99,5.76]
["binance-futures","ETHUSDT",1652401535546,9.116,1945.87,1945.86,1.251]
["binance-futures","ETHUSDT",1652401562258,6.426,1943.78,1943.77,0.003]
["binance-futures","ETHUSDT",1652401581701,2.68,1944.61,1944.6,1.451]
["binance-futures","ETHUSDT",1652401636312,1.772,1948.69,1948.68,13.237]
["binance-futures","ETHUSDT",1652401683135,19.36,1947.57,1947.56,0.356]
["binance-futures","ETHUSDT",1652401745147,14.191,1951.54,1951.38,1.07]
["binance-futures","ETHUSDT",1652401790771,3.53,1954.59,1954.58,15.344]
["binance-futures","ETHUSDT",1652401833045,4.322,1953.73,1953.72,3.555]
["binance-futures","ETHUSDT",1652401847186,16.563,1953.77,1953.76,1.134]
["binance-futures","ETHUSDT",1652401882987,0.21,1958.79,1958.78,3.154]
["binance-futures","ETHUSDT",1652401939747,0.143,1965.84,1965.83,8.213]
["binance-futures","ETHUSDT",1652401997770,2.654,1979.04,1978.7,0.2]
["binance-futures","ETHUSDT",1652402043370,0.114,1986.24,1986.23,0.792]
["binance-futures","ETHUSDT",1652402062989,1.068,1982.6,1982.59,1.402]
["binance-futures","ETHUSDT",1652402099266,0.799,1990.35,1990.26,1.658]
["binance-futures","ETHUSDT",1652402137327,6.179,1987.17,1987.16,1.871]
["binance-futures","ETHUSDT",1652402187869,1.395,1984.36,1984.35,7.733]
["binance-futures","ETHUSDT",1652402226580,0.5,1982.71,1982.46,1.57]
["binance-futures","ETHUSDT",1652402271731,3.124,1980.09,1980.08,1.571]
["binance-futures","ETHUSDT",1652402285447,0.206,1982.55,1982.12,2.316]
["binance-futures","ETHUSDT",1652402332215,0.188,1980.67,1980.54,0.1]
["binance-futures","ETHUSDT",1652402388995,3.27,1980.54,1980.53,0.472]
["binance-futures","ETHUSDT",1652402433499,1.086,1983.1,1983.09,16.102]
["binance-futures","ETHUSDT",1652402482479,0.218,1980.7,1980.69,9.662]
["binance-futures","ETHUSDT",1652402526017,0.006,1982.97,1982.87,3.605]
["binance-futures","ETHUSDT",1652402546130,0.009,1984.68,1984.62,1.64]
["binance-futures","ETHUSDT",1652402589248,0.031,1986.34,1986.33,7.342]
["binance-futures","ETHUSDT",1652402643286,13.73,1996.64,1996.63,0.003]
["binance-futures","ETHUSDT",1652402694782,9.11,1993.73,1993.72,0.889]
["binance-futures","ETHUSDT",1652402736753,4.978,1991.56,1991.55,0.381]
["binance-futures","ETHUSDT",1652402777238,1.118,2001.8,2001.77,0.38]
["binance-futures","ETHUSDT",1652402779959,0.3,2003.38,2003.37,0.4]
["binance-futures","ETHUSDT",1652402825352,3.201,2005.84,2005.83,0.5]
["binance-futures","ETHUSDT",1652402877514,7.123,2005.51,2005.5,1.247]
["binance-futures","ETHUSDT",1652402931180,0.023,2000.86,2000.85,2.758]
["binance-futures","ETHUSDT",1652402975791,0.799,2006.52,2006.3,12.2]
["binance-futures","ETHUSDT",1652402993975,1.443,2009.17,2009.16,20.03]
["binance-futures","ETHUSDT",1652403029471,0.267,2002.71,2002.7,13.09]
["binance-futures","ETHUSDT",1652403069992,0.1,1998.71,1998.51,0.99]
["binance-futures","ETHUSDT",1652403137009,1.356,1997.49,1997.48,7.382]
["binance-futures","ETHUSDT",1652403167748,4.728,1999.46,1999.45,1.637]
["binance-futures","ETHUSDT",1652403213841,1.521,2004.77,2004.76,4.378]
["binance-futures","ETHUSDT",1652403229286,3.618,2002.46,2002.45,8.412]
["binance-futures","ETHUSDT",1652403281148,0.611,2007.38,2007.37,6.688]
["binance-futures","ETHUSDT",1652403320346,9.752,2005.25,2005.24,0.059]
["binance-futures","ETHUSDT",1652403376211,1.658,2001.52,2001.51,9.578]
["binance-futures","ETHUSDT",1652403422514,1.268,2004.43,2004.42,3.032]
["binance-futures","ETHUSDT",1652403457745,6.633,2018.53,2018.42,5.471]
["binance-futures","ETHUSDT",1652403480057,2.667,2019.66,2019.65,3.296]
["binance-futures","ETHUSDT",1652403522862,3.711,2014.01,2014.0,3.56]
["binance-futures","ETHUSDT",1652403577565,8.623,2015.44,2015.43,8.002]
["binance-futures","ETHUSDT",1652403629349,0.121,2013.49,2013.48,1.801]
["binance-futures","ETHUSDT",1652403662335,12.087,2013.54,2013.53,4.028]
["binance-futures","ETHUSDT",1652403716613,1.509,2011.51,2011.39,15.801]
["binance-futures","ETHUSDT",1652403718628,0.4,2010.41,2010.34,10.498]
["binance-futures","ETHUSDT",1652403762163,12.697,2007.55,2007.51,0.096]
["binance-futures","ETHUSDT",1652403816433,0.084,2020.38,2020.07,0.7]
["binance-futures","ETHUSDT",1652403862802,0.01,2017.5,2017.29,0.543]
["binance-futures","ETHUSDT",1652403924277,0.198,2020.99,2020.63,4.287]
["binance-futures","ETHUSDT",1652403965575,0.29,2029.58,2029.55,0.679]
["binance-futures","ETHUSDT",1652404007699,1.764,2032.72,2032.71,4.745]
["binance-futures","ETHUSDT",1652404019975,3.943,2033.31,2033.3,3.931]
["binance-futures","ETHUSDT",1652404082970,172.029,2043.69,2043.68,9.477]
["binance-futures","ETHUSDT",1652404107765,1.027,2041.29,2041.28,4.79]
["binance-futures","ETHUSDT",1652404148602,6.584,2038.16,2038.15,12.217]
["binance-futures","ETHUSDT",1652404191932,7.907,2039.34,2039.33,0.637]
["binance-futures","ETHUSDT",1652404211137,11.18,2034.2,2034.19,0.076]
["binance-futures","ETHUSDT",1652404250951,0.111,2025.19,2025.18,22.302]
["binance-futures","ETHUSDT",1652404293481,9.185,2034.0,2033.68,0.983]
["binance-futures","ETHUSDT",1652404347981,0.011,2028.56,2028.55,7.332]
["binance-futures","ETHUSDT",1652404380915,0.799,2025.64,2025.09,3.679]
["binance-futures","ETHUSDT",1652404401771,6.08,2026.7,2026.69,0.795]
["binance-futures","ETHUSDT",1652404443807,0.727,2030.01,2030.0,7.073]
["binance-futures","ETHUSDT",1652404487245,0.468,2027.04,2026.95,14.882]
["binance-futures","ETHUSDT",1652404555693,4.099,2033.81,2033.8,2.679]
["binance-futures","ETHUSDT",1652404586884,11.554,2028.4,2028.1,1.48]
["binance-futures","ETHUSDT",1652404640196,1.924,2021.53,2021.52,1.291]
["binance-futures","ETHUSDT",1652404664395,0.5,2015.85,2015.84,0.931]
["binance-futures","ETHUSDT",1652404686512,5.729,2021.1,2021.09,5.795]
["binance-futures","ETHUSDT",1652404739048,6.34,2017.98,2017.97,37.993]
["binance-futures","ETHUSDT",1652404781128,7.856,2018.07,2018.06,5.187]
["binance-futures","ETHUSDT",1652404830924,2.964,2014.71,2014.7,45.068]
["binance-futures","ETHUSDT",1652404879711,8.0,2018.6,2018.59,8.862]
["binance-futures","ETHUSDT",1652404921574,2.658,2019.74,2019.73,14.376]
["binance-futures","ETHUSDT",1652404935378,1.036,2024.95,2024.9,5.672]
["binance-futures","ETHUSDT",1652404964179,8.39,2022.42,2022.41,0.205]
["binance-futures","ETHUSDT",1652405024363,1.6,2019.2,2019.18,0.611]
["binance-futures","ETHUSDT",1652405075804,32.309,2013.53,2013.52,23.732]
["binance-futures","ETHUSDT",1652405115229,6.273,2015.72,2015.22,14.955]
["binance-futures","ETHUSDT",1652405135509,6.168,2017.57,2017.56,6.09]
["binance-futures","ETHUSDT",1652405173163,5.29,2017.78,2017.77,2.289]
["binance-futures","ETHUSDT",1652405218062,1.217,2016.05,2016.04,5.043]
["binance-futures","ETHUSDT",1652405277499,31.307,2014.6,2014.59,1.941]
["binance-futures","ETHUSDT",1652405315166,3.055,2013.88,2013.87,4.547]
["binance-futures","ETHUSDT",1652405369581,2.398,2012.7,2012.69,10.629]
["binance-futures","ETHUSDT",1652405388188,7.901,2013.9,2013.89,9.107]
["binance-futures","ETHUSDT",1652405431820,14.19,2013.62,2013.61,0.745]
["binance-futures","ETHUSDT",1652405485243,1.159,2010.23,2010.22,9.42]
["binance-futures","ETHUSDT",1652405525702,0.722,2008.36,2008.31,4.275]
["binance-futures","ETHUSDT",1652405568842,12.281,2007.04,2007.03,0.847]
["binance-futures","ETHUSDT",1652405602727,15.796,2009.59,2009.58,2.506]
["binance-futures","ETHUSDT",1652405625084,0.071,2011.06,2011.05,4.51]
["binance-futures","ETHUSDT",1652405669236,0.046,2013.5,2013.49,22.746]
["binance-futures","ETHUSDT",1652405728398,18.1,2010.45,2010.44,4.644]
["binance-futures","ETHUSDT",1652405781602,17.174,2005.51,2005.5,0.492]
["binance-futures","ETHUSDT",1652405826411,1.009,2002.45,2002.44,0.922]
["binance-futures","ETHUSDT",1652405866705,4.549,2002.53,2002.46,1.066]
["binance-futures","ETHUSDT",1652405868874,16.317,2001.47,2001.46,4.388]
["binance-futures","ETHUSDT",1652405911584,2.604,2001.36,2001.35,2.18]
["binance-futures","ETHUSDT",1652405964364,5.704,2002.78,2002.61,3.312]
["binance-futures","ETHUSDT",1652406019497,0.82,2004.75,2004.74,2.105]
["binance-futures","ETHUSDT",1652406067718,9.128,2007.2,2007.19,0.008]
["binance-futures","ETHUSDT",1652406084783,1.807,2008.26,2008.25,0.77]
["binance-futures","ETHUSDT",1652406131257,5.167,2007.44,2007.43,6.881]
["binance-futures","ETHUSDT",1652406184921,3.672,2007.64,2007.05,0.4]
["binance-futures","ETHUSDT",1652406257860,1.39,2006.82,2006.81,8.446]
["binance-futures","ETHUSDT",1652406300983,3.464,2006.12,2006.11,2.224]
["binance-futures","ETHUSDT",1652406348973,5.387,2005.01,2005.0,8.483]
["binance-futures","ETHUSDT",1652406363645,2.253,2005.69,2005.58,0.003]
["binance-futures","ETHUSDT",1652406412331,14.049,2007.04,2007.03,3.656]
["binance-futures","ETHUSDT",1652406457719,6.131,2002.21,2001.92,0.022]
["binance-futures","ETHUSDT",1652406517094,0.077,2000.18,2000.14,15.184]
["binance-futures","ETHUSDT",1652406565284,11.093,2001.47,2001.46,12.712]
["binance-futures","ETHUSDT",1652406605079,10.306,2003.64,2003.63,0.053]
["binance-futures","ETHUSDT",1652406627170,1.089,2005.09,2005.08,0.003]
["binance-futures","ETHUSDT",1652406669976,12.445,2009.86,2009.85,9.441]
["binance-futures","ETHUSDT",1652406731106,10.2,2008.95,2008.94,0.147]
["binance-futures","ETHUSDT",1652406784686,1.551,2016.75,2016.74,1.588]
["binance-futures","ETHUSDT",1652406820512,5.706,2012.53,2012.52,2.554]
["binance-futures","ETHUSDT",1652406879890,3.706,2011.62,2011.61,9.948]
["binance-futures","ETHUSDT",1652406882601,6.728,2012.34,2012.33,0.4]
["binance-futures","ETHUSDT",1652406933708,8.357,2014.86,2014.85,6.47]
["binance-futures","ETHUSDT",1652406991921,47.418,2017.72,2017.71,24.242]
["binance-futures","ETHUSDT",1652407034360,0.81,2020.51,2020.5,7.923]
["binance-futures","ETHUSDT",1652407082089,0.77,2022.63,2022.45,1.35]
["binance-futures","ETHUSDT",1652407127530,6.259,2018.9,2018.89,2.943]
["binance-futures","ETHUSDT",1652407176530,11.958,2016.53,2016.52,2.637]
["binance-futures","ETHUSDT",1652407190094,2.411,2015.92,2015.91,2.006]
["binance-futures","ETHUSDT",1652407254602,0.05,2014.72,2014.71,9.149]
["binance-futures","ETHUSDT",1652407287977,0.402,2016.52,2016.51,8.05]
["binance-futures","ETHUSDT",1652407332637,13.635,2015.61,2015.6,0.239]
["binance-futures","ETHUSDT",1652407376624,9.972,2028.98,2028.97,3.707]
["binance-futures","ETHUSDT",1652407393169,0.71,2029.96,2029.95,13.408]
["binance-futures","ETHUSDT",1652407432805,0.65,2018.53,2018.52,1.177]
["binance-futures","ETHUSDT",1652407490511,0.099,2013.68,2013.63,0.1]
["binance-futures","ETHUSDT",1652407557968,0.77,2017.6,2017.58,1.067]
["binance-futures","ETHUSDT",1652407588919,1.015,2021.0,2020.99,28.524]
["binance-futures","ETHUSDT",1652407615254,0.214,2021.58,2021.57,9.676]
["binance-futures","ETHUSDT",1652407659548,5.492,2024.07,2024.06,1.238]
["binance-futures","ETHUSDT",1652407702441,0.523,2020.91,2020.9,16.443]
["binance-futures","ETHUSDT",1652407769578,0.159,2020.76,2020.75,2.974]
["binance-futures","ETHUSDT",1652407805822,5.596,2020.7,2020.69,1.048]
["binance-futures","ETHUSDT",1652407861814,0.5,2026.88,2026.71,0.776]
["binance-futures","ETHUSDT",1652407880573,2.655,2028.46,2028.45,3.968]
["binance-futures","ETHUSDT",1652407906506,5.169,2025.61,2025.6,0.679]
["binance-futures","ETHUSDT",1652407962668,8.592,2026.89,2026.88,1.678]
["binance-futures","ETHUSDT",1652408011241,21.571,2026.51,2026.5,9.749]
["binance-futures","ETHUSDT",1652408056918,3.64,2031.27,2031.26,27.065]
["binance-futures","ETHUSDT",1652408107711,0.852,2031.25,2031.24,0.047]
["binance-futures","ETHUSDT",1652408150615,7.544,2033.41,2033.4,7.936]
["binance-futures","ETHUSDT",1652408165911,3.034,2031.43,2031.42,2.348]
["binance-futures","ETHUSDT",1652408231579,0.4,2025.88,2025.87,13.666]
["binance-futures","ETHUSDT",1652408251679,9.279,2024.6,2024.59,0.669]
["binance-futures","ETHUSDT",1652408305533,30.33,2026.48,2026.47,21.223]
["binance-futures","ETHUSDT",1652408348026,0.082,2034.88,2034.69,4.551]
["binance-futures","ETHUSDT",1652408366237,1.017,2026.96,2026.95,3.357]
["binance-futures","ETHUSDT",1652408406092,1.883,2027.78,2027.77,4.281]
["binance-futures","ETHUSDT",1652408448835,4.055,2028.4,2028.39,8.221]
["binance-futures","ETHUSDT",1652408508796,38.887,2042.18,2042.17,1.04]
["binance-futures","ETHUSDT",1652408541205,2.434,2046.79,2046.73,0.02]
["binance-futures","ETHUSDT",1652408592299,0.124,2046.53,2046.52,0.999]
["binance-futures","ETHUSDT",1652408605407,0.7,2043.07,2043.06,0.007]
["binance-futures","ETHUSDT",1652408642229,4.319,2041.9,2041.89,0.031]
["binance-futures","ETHUSDT",1652408697131,3.422,2046.04,2046.03,0.28]
["binance-futures","ETHUSDT",1652408737601,7.214,2054.77,2054.76,1.178]
["binance-futures","ETHUSDT",1652408778825,0.1,2056.23,2056.22,0.908]
["binance-futures","ETHUSDT",1652408812071,0.21,2063.19,2062.93,3.907]
["binance-futures","ETHUSDT",1652408841866,3.705,2063.9,2063.89,0.058]
["binance-futures","ETHUSDT",1652408901560,5.034,2064.67,2064.66,0.5]
["binance-futures","ETHUSDT",1652408941474,10.317,2065.0,2064.99,1.54]
["binance-futures","ETHUSDT",1652408983376,1.97,2064.22,2064.21,5.482]
["binance-futures","ETHUSDT",1652409032517,0.01,2063.13,2063.1,0.574]
["binance-futures","ETHUSDT",1652409073165,0.38,2067.54,2067.51,4.647]
["binance-futures","ETHUSDT",1652409076127,6.52,2068.11,2068.1,0.018]
["binance-futures","ETHUSDT",1652409162940,0.5,2059.14,2059.1,0.1]
["binance-futures","ETHUSDT",1652409180869,0.2,2059.07,2059.06,0.443]
["binance-futures","ETHUSDT",1652409238213,0.5,2055.39,2055.38,0.832]
["binance-futures","ETHUSDT",1652409278692,0.154,2050.88,2050.87,2.851]
["binance-futures","ETHUSDT",1652409290600,5.181,2049.52,2049.23,5.232]
["binance-futures","ETHUSDT",1652409336546,0.5,2046.12,2046.11,2.321]
["binance-futures","ETHUSDT",1652409376705,0.005,2048.63,2048.51,0.799]
["binance-futures","ETHUSDT",1652409436673,0.608,2048.26,2048.25,1.739]
["binance-futures","ETHUSDT",1652409472021,7.11,2047.01,2047.0,5.755]
["binance-futures","ETHUSDT",1652409516697,0.024,2051.23,2051.0,3.784]
["binance-futures","ETHUSDT",1652409531522,11.151,2051.42,2051.41,0.49]
["binance-futures","ETHUSDT",1652409573359,17.477,2051.1,2051.09,1.072]
["binance-futures","ETHUSDT",1652409616146,2.86,2053.65,2053.54,3.164]
["binance-futures","ETHUSDT",1652409669177,0.003,2057.55,2057.54,4.684]
["binance-futures","ETHUSDT",1652409713185,0.048,2062.65,2062.64,13.872]
["binance-futures","ETHUSDT",1652409743561,0.466,2063.72,2063.71,7.995]
["binance-futures","ETHUSDT",1652409766724,1.933,2060.19,2060.01,0.924]
["binance-futures","ETHUSDT",1652409809666,5.247,2068.18,2068.17,2.588]
["binance-futures","ETHUSDT",1652409861047,22.397,2049.95,2049.79,0.215]
["binance-futures","ETHUSDT",1652409908908,15.652,2057.02,2057.01,0.083]
["binance-futures","ETHUSDT",1652409952133,7.291,2055.57,2055.56,3.63]
["binance-futures","ETHUSDT",1652410004135,0.408,2059.61,2059.6,5.376]
["binance-futures","ETHUSDT",1652410006130,0.906,2058.32,2058.31,0.1]
["binance-futures","ETHUSDT",1652410084127,11.556,2054.1,2054.09,0.007]
["binance-futures","ETHUSDT",1652410101218,8.017,2054.69,2054.68,3.153]
["binance-futures","ETHUSDT",1652410145278,3.039,2049.48,2049.4,2.196]
["binance-futures","ETHUSDT",1652410191895,2.0,2055.01,2054.88,1.261]
["binance-futures","ETHUSDT",1652410242969,1.118,2056.14,2056.13,4.707]
["binance-futures","ETHUSDT",1652410290616,7.654,2052.97,2052.96,0.778]
["binance-futures","ETHUSDT",1652410308030,0.029,2052.48,2052.47,6.62]
["binance-futures","ETHUSDT",1652410371302,0.473,2057.0,2056.99,13.729]
["binance-futures","ETHUSDT",1652410409016,0.003,2053.22,2053.21,7.049]
["binance-futures","ETHUSDT",1652410457065,7.157,2055.33,2055.32,2.068]
["binance-futures","ETHUSDT",1652410504403,6.336,2056.98,2056.97,1.594]
["binance-futures","ETHUSDT",1652410517510,2.326,2054.88,2054.87,3.548]
["binance-futures","ETHUSDT",1652410565444,13.088,2057.49,2057.48,1.567]
["binance-futures","ETHUSDT",1652410622183,2.287,2061.62,2061.54,0.08]
["binance-futures","ETHUSDT",1652410665174,14.957,2056.55,2056.42,6.723]
["binance-futures","ETHUSDT",1652410693424,0.178,2057.88,2057.85,4.462]
["binance-futures","ETHUSDT",1652410724570,0.71,2063.35,2063.34,1.794]
["binance-futures","ETHUSDT",1652410767129,2.712,2067.68,2067.67,0.003]
["binance-futures","ETHUSDT",1652410808299,7.088,2067.0,2066.99,2.901]
["binance-futures","ETHUSDT",1652410867233,9.64,2067.99,2067.98,8.399]
["binance-futures","ETHUSDT",1652410906765,4.979,2061.45,2061.44,1.699]
["binance-futures","ETHUSDT",1652410966589,15.162,2061.17,2061.06,0.103]
["binance-futures","ETHUSDT",1652410982802,3.251,2060.53,2060.52,3.85]
["binance-futures","ETHUSDT",1652411012195,3.119,2058.49,2058.48,3.066]
["binance-futures","ETHUSDT",1652411066511,2.279,2062.57,2062.28,0.924]
["binance-futures","ETHUSDT",1652411109860,0.494,2064.83,2064.82,1.93]
["binance-futures","ETHUSDT",1652411158781,0.002,2090.64,2090.51,2.974]
["binance-futures","ETHUSDT",1652411215555,0.256,2090.61,2090.35,0.003]
["binance-futures","ETHUSDT",1652411263147,0.1,2081.84,2081.42,0.265]
["binance-futures","ETHUSDT",1652411278327,4.321,2086.33,2086.32,4.904]
["binance-futures","ETHUSDT",1652411336818,0.067,2080.54,2080.53,13.009]
["binance-futures","ETHUSDT",1652411356783,0.002,2084.74,2084.72,14.746]
["binance-futures","ETHUSDT",1652411415402,1.391,2084.2,2084.05,0.285]
["binance-futures","ETHUSDT",1652411452323,0.351,2090.0,2089.99,1.225]
["binance-futures","ETHUSDT",1652411465779,1.0,2093.43,2093.21,0.764]
["binance-futures","ETHUSDT",1652411511848,0.097,2091.13,2090.51,5.5]
["binance-futures","ETHUSDT",1652411552530,0.1,2091.07,2091.06,0.031]
["binance-futures","ETHUSDT",1652411603885,0.603,2089.9,2089.89,5.572]
["binance-futures","ETHUSDT",1652411631327,3.286,2089.17,2089.16,1.273]
["binance-futures","ETHUSDT",1652411685049,7.127,2090.81,2090.76,2.461]
["binance-futures","ETHUSDT",1652411698874,1.503,2091.21,2091.2,2.947]
["binance-futures","ETHUSDT",1652411732590,0.144,2085.76,2085.75,0.2]
["binance-futures","ETHUSDT",1652411788862,1.332,2088.2,2088.14,0.799]
["binance-futures","ETHUSDT",1652411831703,0.17,2097.42,2097.36,0.77]
["binance-futures","ETHUSDT",1652411871422,3.55,2092.77,2092.76,4.488]
["binance-futures","ETHUSDT",1652411897466,0.1,2087.75,2087.74,9.346]
["binance-futures","ETHUSDT",1652411921894,0.495,2086.45,2086.44,0.041]
["binance-futures","ETHUSDT",1652411974483,1.353,2088.86,2088.76,2.23]
["binance-futures","ETHUSDT",1652412018048,3.974,2086.2,2086.19,1.92]
["binance-futures","ETHUSDT",1652412058705,1.637,2085.03,2084.92,0.01]
["binance-futures","ETHUSDT",1652412115060,5.5,2088.21,2088.08,0.1]
["binance-futures","ETHUSDT",1652412163831,0.008,2092.85,2092.84,0.5]
["binance-futures","ETHUSDT",1652412166696,0.053,2092.94,2092.93,7.691]
["binance-futures","ETHUSDT",1652412240008,11.224,2101.92,2101.91,0.161]
["binance-futures","ETHUSDT",1652412262148,25.8,2101.99,2101.98,4.754]
["binance-futures","ETHUSDT",1652412327011,2.075,2102.86,2102.85,0.2]
["binance-futures","ETHUSDT",1652412369225,0.67,2104.71,2104.7,3.398]
["binance-futures","ETHUSDT",1652412377913,1.442,2102.98,2102.97,2.673]
["binance-futures","ETHUSDT",1652412423153,2.003,2099.64,2099.51,4.228]
["binance-futures","ETHUSDT",1652412464390,3.053,2091.67,2091.66,1.123]
["binance-futures","ETHUSDT",1652412526464,2.757,2091.58,2091.57,2.504]
["binance-futures","ETHUSDT",1652412558445,1.506,2089.26,2089.25,3.575]
["binance-futures","ETHUSDT",1652412600333,4.4,2090.36,2090.16,1.781]
["binance-futures","ETHUSDT",1652412614547,0.435,2089.62,2089.61,12.364]
["binance-futures","ETHUSDT",1652412651299,11.776,2095.88,2095.8,5.553]
["binance-futures","ETHUSDT",1652412702925,2.784,2090.41,2090.4,1.108]
["binance-futures","ETHUSDT",1652412754124,0.21,2088.05,2088.04,0.102]
["binance-futures","ETHUSDT",1652412794702,18.917,2085.5,2085.49,0.661]
["binance-futures","ETHUSDT",1652412823066,14.902,2087.22,2087.21,0.739]
["binance-futures","ETHUSDT",1652412848667,0.035,2084.06,2084.05,3.204]
["binance-futures","ETHUSDT",1652412891191,1.417,2084.23,2084.22,2.405]
["binance-futures","ETHUSDT",1652412946005,1.296,2089.89,2089.88,0.023]
["binance-futures","ETHUSDT",1652412987966,0.003,2089.09,2089.08,5.776]
["binance-futures","ETHUSDT",1652413029130,10.906,2096.0,2095.99,0.048]
["binance-futures","ETHUSDT",1652413084752,2.453,2093.67,2093.66,2.693]
["binance-futures","ETHUSDT",1652413087371,5.548,2093.85,2093.73,0.5]
["binance-futures","ETHUSDT",1652413166764,2.709,2088.07,2088.06,16.074]
["binance-futures","ETHUSDT",1652413189442,11.542,2087.08,2087.07,0.214]
["binance-futures","ETHUSDT",1652413231193,1.375,2090.28,2090.27,3.66]
["binance-futures","ETHUSDT",1652413276299,2.474,2086.77,2086.76,5.646]
["binance-futures","ETHUSDT",1652413328349,753.174,2085.0,2084.99,40.384]
["binance-futures","ETHUSDT",1652413343184,3.556,2083.65,2083.61,0.172]
["binance-futures","ETHUSDT",1652413383825,14.519,2087.92,2087.91,16.109]
["binance-futures","ETHUSDT",1652413444639,30.431,2091.85,2091.84,0.391]
["binance-futures","ETHUSDT",1652413487365,36.91,2088.98,2088.97,0.216]
["binance-futures","ETHUSDT",1652413530515,38.248,2087.09,2087.08,2.58]
["binance-futures","ETHUSDT",1652413576186,10.118,2087.63,2087.62,0.603]
["binance-futures","ETHUSDT",1652413585488,3.659,2086.67,2086.66,15.796]
["binance-futures","ETHUSDT",1652413635694,9.499,2090.06,2090.05,5.481]
["binance-futures","ETHUSDT",1652413694552,0.1,2094.11,2094.1,2.373]
["binance-futures","ETHUSDT",1652413739841,19.302,2099.06,2099.05,0.003]
["binance-futures","ETHUSDT",1652413767639,0.237,2099.39,2099.38,15.258]
["binance-futures","ETHUSDT",1652413802944,13.218,2099.6,2099.59,3.344]
["binance-futures","ETHUSDT",1652413850069,13.331,2103.2,2103.19,0.051]
["binance-futures","ETHUSDT",1652413895430,0.023,2105.12,2104.62,4.874]
["binance-futures","ETHUSDT",1652413952370,20.864,2102.64,2102.63,0.021]
["binance-futures","ETHUSDT",1652413990246,0.242,2100.97,2100.96,2.442]
["binance-futures","ETHUSDT",1652414046377,0.013,2097.28,2097.23,1.48]
["binance-futures","ETHUSDT",1652414059850,7.964,2094.34,2094.33,2.183]
["binance-futures","ETHUSDT",1652414091999,2.144,2098.49,2098.39,2.459]
["binance-futures","ETHUSDT",1652414145584,12.341,2101.67,2101.65,0.008]
["binance-futures","ETHUSDT",1652414187205,0.478,2103.87,2103.86,12.376]
["binance-futures","ETHUSDT",1652414228800,17.184,2106.43,2106.42,0.177]
["binance-futures","ETHUSDT",1652414284255,6.654,2107.42,2107.41,9.104]
["binance-futures","ETHUSDT",1652414326196,3.136,2104.24,2104.23,5.145]
["binance-futures","ETHUSDT",1652414339128,17.161,2102.6,2102.59,32.423]
["binance-futures","ETHUSDT",1652414398384,1.981,2094.05,2094.02,1.974]
["binance-futures","ETHUSDT",1652414427846,0.539,2090.7,2090.69,1.925]
["binance-futures","ETHUSDT",1652414484983,0.5,2085.71,2085.7,1.353]
["binance-futures","ETHUSDT",1652414522845,0.663,2088.78,2088.77,5.025]
["binance-futures","ETHUSDT",1652414533067,13.046,2089.76,2089.75,1.637]
["binance-futures","ETHUSDT",1652414578858,6.514,2089.54,2089.53,2.637]
["binance-futures","ETHUSDT",1652414622034,0.1,2086.73,2086.72,0.003]
["binance-futures","ETHUSDT",1652414678349,12.853,2085.3,2085.29,0.602]
["binance-futures","ETHUSDT",1652414703277,1.087,2084.63,2084.62,3.88]
["binance-futures","ETHUSDT",1652414737407,5.006,2088.27,2088.26,15.272]
["binance-futures","ETHUSDT",1652414780480,9.727,2087.41,2087.4,9.582]
["binance-futures","ETHUSDT",1652414824018,1.907,2086.23,2086.17,0.006]
["binance-futures","ETHUSDT",1652414888101,5.5,2086.65,2086.52,0.1]
["binance-futures","ETHUSDT",1652414929229,4.268,2081.47,2081.46,4.487]
["binance-futures","ETHUSDT",1652414971111,3.088,2082.28,2082.27,1.6]
["binance-futures","ETHUSDT",1652414998259,13.125,2085.62,2085.61,2.749]
["binance-futures","ETHUSDT",1652415034438,4.131,2081.09,2081.08,14.818]
["binance-futures","ETHUSDT",1652415088833,0.565,2082.26,2082.25,27.147]
["binance-futures","ETHUSDT",1652415133019,1.987,2081.41,2081.4,13.512]
["binance-futures","ETHUSDT",1652415173697,1.367,2084.17,2084.16,27.755]
["binance-futures","ETHUSDT",1652415236219,0.993,2087.21,2087.08,10.029]
["binance-futures","ETHUSDT",1652415279687,7.819,2087.6,2087.59,18.521]
["binance-futures","ETHUSDT",1652415282226,13.513,2087.04,2087.03,2.329]
["binance-futures","ETHUSDT",1652415353277,0.828,2089.96,2089.95,10.435]
["binance-futures","ETHUSDT",1652415380442,1.535,2085.41,2085.4,2.234]
["binance-futures","ETHUSDT",1652415437638,0.617,2081.0,2080.99,0.063]
["binance-futures","ETHUSDT",1652415479918,1.3,2081.23,2081.22,1.641]
["binance-futures","ETHUSDT",1652415526310,6.791,2084.33,2084.32,4.985]
["binance-futures","ETHUSDT",1652415537144,0.1,2084.2,2083.93,5.508]
["binance-futures","ETHUSDT",1652415581295,15.763,2084.75,2084.74,2.323]
["binance-futures","ETHUSDT",1652415639889,1.402,2083.2,2083.19,0.86]
["binance-futures","ETHUSDT",1652415668817,5.68,2082.45,2082.44,5.163]
["binance-futures","ETHUSDT",1652415732164,29.095,2080.86,2080.85,0.375]
["binance-futures","ETHUSDT",1652415747732,7.053,2080.19,2080.18,6.235]
["binance-futures","ETHUSDT",1652415822002,29.538,2079.24,2079.19,0.139]
["binance-futures","ETHUSDT",1652415833660,2.861,2078.52,2078.51,0.974]
["binance-futures","ETHUSDT",1652415890355,39.09,2080.04,2080.03,2.742]
["binance-futures","ETHUSDT",1652415937431,20.743,2081.32,2081.31,2.687]
["binance-futures","ETHUSDT",1652415965461,5.585,2081.78,2081.77,16.192]
["binance-futures","ETHUSDT",1652415997930,1.35,2084.35,2084.34,5.575]
["binance-futures","ETHUSDT",1652416046762,11.738,2083.55,2083.54,0.009]
["binance-futures","ETHUSDT",1652416105741,39.552,2086.74,2086.73,1.261]
["binance-futures","ETHUSDT",1652416148374,14.342,2083.18,2083.17,0.189]
["binance-futures","ETHUSDT",1652416205919,0.077,2084.4,2084.39,7.267]
["binance-futures","ETHUSDT",1652416251842,4.921,2084.22,2084.21,0.753]
["binance-futures","ETHUSDT",1652416253908,1.945,2084.13,2084.12,2.832]
["binance-futures","ETHUSDT",1652416326280,0.132,2078.62,2078.61,3.918]
["binance-futures","ETHUSDT",1652416355247,2.377,2081.46,2081.45,3.14]
["binance-futures","ETHUSDT",1652416399719,15.313,2083.31,2083.3,4.64]
["binance-futures","ETHUSDT",1652416460479,0.628,2078.4,2078.39,7.529]
["binance-futures","ETHUSDT",1652416508428,11.056,2072.27,2072.26,0.604]
["binance-futures","ETHUSDT",1652416519329,3.214,2073.87,2073.86,14.85]
["binance-futures","ETHUSDT",1652416562419,6.482,2071.9,2071.89,1.334]
["binance-futures","ETHUSDT",1652416618279,13.518,2077.33,2077.32,0.485]
["binance-futures","ETHUSDT",1652416662542,2.658,2076.48,2076.47,46.906]
["binance-futures","ETHUSDT",1652416711017,10.516,2077.84,2077.83,12.687]
["binance-futures","ETHUSDT",1652416760139,17.912,2073.62,2073.61,0.887]
["binance-futures","ETHUSDT",1652416805032,0.04,2072.83,2072.82,10.297]
["binance-futures","ETHUSDT",1652416815362,14.424,2072.93,2072.92,2.652]
["binance-futures","ETHUSDT",1652416875669,7.623,2075.95,2075.94,2.597]
["binance-futures","ETHUSDT",1652416922300,0.031,2077.56,2077.55,0.224]
["binance-futures","ETHUSDT",1652416945653,0.035,2077.7,2077.69,37.494]
["binance-futures","ETHUSDT",1652416985382,2.412,2078.81,2078.8,3.305]
["binance-futures","ETHUSDT",1652417028635,30.533,2079.48,2079.47,5.5]
["binance-futures","ETHUSDT",1652417089601,0.24,2078.95,2078.94,15.005]
["binance-futures","ETHUSDT",1652417135131,39.576,2080.45,2080.44,1.373]
["binance-futures","ETHUSDT",1652417180239,23.985,2080.89,2080.88,6.983]
["binance-futures","ETHUSDT",1652417239324,2.736,2080.39,2080.38,17.787]
["binance-futures","ETHUSDT",1652417242267,1.101,2080.72,2080.71,18.32]
["binance-futures","ETHUSDT",1652417316866,2.18,2083.17,2083.16,0.819]
["binance-futures","ETHUSDT",1652417346566,9.908,2083.9,2083.89,1.204]
["binance-futures","ETHUSDT",1652417391416,2.243,2086.59,2086.58,4.104]
["binance-futures","ETHUSDT",1652417430954,32.067,2082.13,2082.12,0.116]
["binance-futures","ETHUSDT",1652417494548,12.911,2081.63,2081.62,7.349]
["binance-futures","ETHUSDT",1652417540088,0.241,2074.88,2074.87,5.846]
["binance-futures","ETHUSDT",1652417555194,0.049,2074.57,2074.56,2.845]
["binance-futures","ETHUSDT",1652417614966,12.02,2082.62,2082.61,2.731]
["binance-futures","ETHUSDT",1652417649420,5.35,2080.3,2080.29,2.423]
["binance-futures","ETHUSDT",1652417707334,5.497,2078.72,2078.71,4.452]
["binance-futures","ETHUSDT",1652417750481,0.146,2083.6,2083.59,14.331]
["binance-futures","ETHUSDT",1652417758630,2.529,2082.12,2082.11,14.829]
["binance-futures","ETHUSDT",1652417809879,103.62,2085.86,2085.85,28.057]
["binance-futures","ETHUSDT",1652417858236,11.684,2088.11,2088.1,36.809]
["binance-futures","ETHUSDT",1652417915738,0.011,2089.53,2089.52,2.35]
["binance-futures","ETHUSDT",1652417938023,14.937,2088.1,2088.09,0.018]
["binance-futures","ETHUSDT",1652417977925,15.604,2088.27,2088.26,25.058]
["binance-futures","ETHUSDT",1652418026115,3.523,2085.53,2085.52,0.409]
["binance-futures","ETHUSDT",1652418072906,0.003,2086.26,2086.25,11.772]
["binance-futures","ETHUSDT",1652418130282,24.235,2088.33,2088.32,2.284]
["binance-futures","ETHUSDT",1652418180869,25.299,2085.65,2085.64,0.172]
["binance-futures","ETHUSDT",1652418228187,1.904,2082.01,2082.0,8.628]
["binance-futures","ETHUSDT",1652418252020,2.181,2082.51,2082.5,3.336]
["binance-futures","ETHUSDT",1652418295627,2.457,2082.15,2082.14,0.054]
["binance-futures","ETHUSDT",1652418360616,14.413,2086.96,2086.95,3.45]
["binance-futures","ETHUSDT",1652418402585,0.123,2088.86,2088.85,8.911]
["binance-futures","ETHUSDT",1652418439066,81.907,2091.48,2091.47,12.123]
["binance-futures","ETHUSDT",1652418502023,1.786,2101.31,2101.3,1.888]
["binance-futures","ETHUSDT",1652418551600,0.477,2109.92,2109.18,5.5]
["binance-futures","ETHUSDT",1652418567684,8.239,2109.53,2109.52,26.432]
["binance-futures","ETHUSDT",1652418630142,0.813,2100.59,2100.58,5.724]
["binance-futures","ETHUSDT",1652418661444,0.586,2103.18,2103.17,7.214]
["binance-futures","ETHUSDT",1652418718155,0.799,2100.57,2100.4,6.379]
["binance-futures","ETHUSDT",1652418758702,11.052,2102.06,2102.05,2.152]
["binance-futures","ETHUSDT",1652418798757,1.937,2110.0,2109.99,2.2]
["binance-futures","ETHUSDT",1652418815238,0.776,2116.5,2116.49,2.296]
["binance-futures","ETHUSDT",1652418860857,1.586,2108.24,2108.23,1.885]
["binance-futures","ETHUSDT",1652418919215,1.099,2110.01,2110.0,29.844]
["binance-futures","ETHUSDT",1652418945908,0.558,2115.7,2115.67,0.3]
["binance-futures","ETHUSDT",1652419018663,1.072,2117.15,2117.14,0.125]
["binance-futures","ETHUSDT",1652419030877,0.6,2113.41,2113.4,0.002]
["binance-futures","ETHUSDT",1652419105522,1.876,2110.83,2110.82,11.616]
["binance-futures","ETHUSDT",1652419121384,0.136,2116.66,2115.93,2.346]
["binance-futures","ETHUSDT",1652419175998,2.001,2111.53,2111.52,0.433]
["binance-futures","ETHUSDT",1652419218727,5.041,2118.5,2118.49,4.002]
["binance-futures","ETHUSDT",1652419241794,0.003,2126.5,2126.39,1.07]
["binance-futures","ETHUSDT",1652419275741,3.595,2125.87,2125.86,4.471]
["binance-futures","ETHUSDT",1652419313734,1.23,2127.29,2127.28,11.261]
["binance-futures","ETHUSDT",1652419364620,3.262,2128.19,2128.18,3.364]
["binance-futures","ETHUSDT",1652419399648,1.145,2129.15,2129.11,4.66]
["binance-futures","ETHUSDT",1652419465228,0.989,2128.66,2128.5,0.01]
["binance-futures","ETHUSDT",1652419509642,7.372,2122.01,2122.0,30.876]
["binance-futures","ETHUSDT",1652419512384,2.794,2119.67,2119.4,0.001]
["binance-futures","ETHUSDT",1652419580251,1.657,2119.87,2119.86,0.69]
["binance-futures","ETHUSDT",1652419606880,2.398,2120.59,2120.58,3.14]
["binance-futures","ETHUSDT",1652419648969,2.757,2123.06,2123.05,0.006]
["binance-futures","ETHUSDT",1652419700948,0.5,2123.24,2123.23,7.596]
["binance-futures","ETHUSDT",1652419742854,2.656,2127.21,2127.2,33.629]
["binance-futures","ETHUSDT",1652419755709,1.051,2126.24,2126.13,23.815]
["binance-futures","ETHUSDT",1652419799835,3.759,2124.11,2124.1,0.058]
["binance-futures","ETHUSDT",1652419851044,8.63,2115.58,2115.55,0.003]
["binance-futures","ETHUSDT",1652419894427,2.037,2117.74,2117.73,0.579]
["binance-futures","ETHUSDT",1652419936058,0.058,2118.6,2118.58,22.827]
["binance-futures","ETHUSDT",1652419978509,0.015,2116.84,2116.83,7.489]
["binance-futures","ETHUSDT",1652420020055,5.71,2115.79,2115.78,7.122]
["binance-futures","ETHUSDT",1652420033144,5.067,2114.51,2114.5,2.296]
["binance-futures","ETHUSDT",1652420085762,0.5,2114.39,2114.38,5.224]
["binance-futures","ETHUSDT",1652420129543,3.147,2115.73,2115.72,3.632]
["binance-futures","ETHUSDT",1652420145796,0.328,2116.2,2116.19,9.573]
["binance-futures","ETHUSDT",1652420187045,0.031,2117.02,2117.01,0.8]
["binance-futures","ETHUSDT",1652420230027,0.363,2115.3,2115.29,0.818]
["binance-futures","ETHUSDT",1652420291147,6.905,2115.77,2115.76,1.317]
["binance-futures","ETHUSDT",1652420332278,17.957,2116.43,2116.42,1.859]
["binance-futures","ETHUSDT",1652420386398,0.1,2115.71,2115.66,2.988]
["binance-futures","ETHUSDT",1652420446500,0.02,2120.98,2120.94,31.469]
["binance-futures","ETHUSDT",1652420448572,0.547,2123.14,2123.11,7.388]
["binance-futures","ETHUSDT",1652420514962,0.2,2119.01,2118.85,0.11]
["binance-futures","ETHUSDT",1652420548019,14.576,2121.93,2121.92,0.482]
["binance-futures","ETHUSDT",1652420588346,3.51,2123.58,2123.57,5.911]
["binance-futures","ETHUSDT",1652420624177,1.714,2126.04,2126.03,2.442]
["binance-futures","ETHUSDT",1652420682629,2.752,2125.45,2125.33,4.897]
["binance-futures","ETHUSDT",1652420729389,0.053,2129.99,2129.98,4.9]
["binance-futures","ETHUSDT",1652420742788,15.877,2129.09,2129.08,1.083]
["binance-futures","ETHUSDT",1652420792055,3.931,2126.86,2126.85,2.871]
["binance-futures","ETHUSDT",1652420836007,8.238,2124.44,2124.43,5.563]
["binance-futures","ETHUSDT",1652420879398,0.603,2127.3,2127.29,0.326]
["binance-futures","ETHUSDT",1652420925299,4.443,2130.48,2130.36,5.5]
["binance-futures","ETHUSDT",1652420967826,2.405,2136.27,2136.26,2.3]
["binance-futures","ETHUSDT",1652420983032,1.389,2138.79,2138.78,5.269]
["binance-futures","ETHUSDT",1652421030407,2.196,2127.95,2127.46,15.904]
["binance-futures","ETHUSDT",1652421087892,1.495,2121.38,2121.37,8.362]
["binance-futures","ETHUSDT",1652421106428,23.767,2122.08,2122.07,0.2]
["binance-futures","ETHUSDT",1652421145484,2.43,2115.66,2115.65,4.824]
["binance-futures","ETHUSDT",1652421188403,1.329,2111.38,2111.37,1.959]
["binance-futures","ETHUSDT",1652421231257,11.049,2111.87,2111.86,2.176]
["binance-futures","ETHUSDT",1652421284368,5.816,2109.93,2109.92,11.166]
["binance-futures","ETHUSDT",1652421328251,1.133,2108.54,2108.53,2.732]
["binance-futures","ETHUSDT",1652421369181,2.561,2103.41,2103.4,1.087]
["binance-futures","ETHUSDT",1652421388155,0.655,2108.03,2108.02,2.754]
["binance-futures","ETHUSDT",1652421427291,4.651,2110.26,2110.25,1.236]
["binance-futures","ETHUSDT",1652421482462,1.04,2110.1,2109.96,1.353]
["binance-futures","ETHUSDT",1652421527854,13.921,2107.6,2107.29,0.025]
["binance-futures","ETHUSDT",1652421561203,0.59,2105.47,2105.46,2.665]
["binance-futures","ETHUSDT",1652421626497,0.494,2102.5,2102.49,0.5]
["binance-futures","ETHUSDT",1652421670534,0.108,2108.74,2108.73,0.299]
["binance-futures","ETHUSDT",1652421683512,8.603,2111.0,2110.84,0.637]
["binance-futures","ETHUSDT",1652421738242,3.742,2112.74,2112.73,2.724]
["binance-futures","ETHUSDT",1652421770622,311.047,2113.0,2112.99,7.493]
["binance-futures","ETHUSDT",1652421823013,3.934,2119.24,2119.23,2.278]
["binance-futures","ETHUSDT",1652421862044,1.559,2120.99,2120.98,1.966]
["binance-futures","ETHUSDT",1652421900952,4.228,2115.6,2115.59,0.1]
["binance-futures","ETHUSDT",1652421919426,5.024,2116.69,2116.68,0.457]
["binance-futures","ETHUSDT",1652421964402,5.497,2118.63,2118.62,0.5]
["binance-futures","ETHUSDT",1652422023961,7.034,2120.77,2120.76,21.395]
["binance-futures","ETHUSDT",1652422043122,2.916,2120.1,2120.09,2.665]
["binance-futures","ETHUSDT",1652422112966,0.2,2119.56,2119.4,2.271]
["binance-futures","ETHUSDT",1652422127809,0.216,2119.78,2119.77,11.325]
["binance-futures","ETHUSDT",1652422198743,3.38,2116.0,2115.99,9.241]
["binance-futures","ETHUSDT",1652422228641,6.149,2116.6,2116.59,2.91]
["binance-futures","ETHUSDT",1652422268937,2.18,2112.13,2112.12,0.025]
["binance-futures","ETHUSDT",1652422310530,1.785,2107.25,2107.21,1.997]
["binance-futures","ETHUSDT",1652422328021,7.617,2107.08,2107.07,1.515]
["binance-futures","ETHUSDT",1652422366094,6.054,2109.0,2108.82,3.344]
["binance-futures","ETHUSDT",1652422413539,13.002,2106.63,2106.62,8.898]
["binance-futures","ETHUSDT",1652422471207,0.843,2112.19,2112.17,1.276]
["binance-futures","ETHUSDT",1652422507997,0.019,2114.82,2114.81,4.372]
["binance-futures","ETHUSDT",1652422573851,0.159,2105.74,2105.73,15.621]
["binance-futures","ETHUSDT",1652422618893,0.003,2103.39,2103.38,2.142]
["binance-futures","ETHUSDT",1652422621425,0.041,2104.32,2104.18,2.214]
["binance-futures","ETHUSDT",1652422687180,0.036,2101.67,2101.66,4.082]
["binance-futures","ETHUSDT",1652422717089,11.43,2103.85,2103.84,7.366]
["binance-futures","ETHUSDT",1652422762355,9.754,2105.8,2105.79,1.017]
["binance-futures","ETHUSDT",1652422822397,3.992,2106.24,2106.23,0.359]
["binance-futures","ETHUSDT",1652422865195,15.191,2107.2,2107.19,0.533]
["binance-futures","ETHUSDT",1652422883975,5.445,2105.58,2105.57,0.004]
["binance-futures","ETHUSDT",1652422929346,0.142,2100.45,2100.44,18.031]
["binance-futures","ETHUSDT",1652422981226,14.87,2097.71,2097.7,4.22]
["binance-futures","ETHUSDT",1652423031279,0.4,2094.87,2094.76,0.716]
["binance-futures","ETHUSDT",1652423076692,0.118,2100.41,2100.4,7.544]
["binance-futures","ETHUSDT",1652423090819,5.742,2100.06,2100.05,6.354]
["binance-futures","ETHUSDT",1652423161340,0.101,2101.78,2101.76,5.452]
["binance-futures","ETHUSDT",1652423179525,3.464,2102.63,2102.62,4.692]
["binance-futures","ETHUSDT",1652423238152,4.768,2099.4,2099.39,0.008]
["binance-futures","ETHUSDT",1652423282073,2.669,2100.52,2100.51,0.096]
["binance-futures","ETHUSDT",1652423295945,8.416,2098.95,2098.94,25.002]
["binance-futures","ETHUSDT",1652423342990,4.436,2097.13,2097.12,2.638]
["binance-futures","ETHUSDT",1652423388827,16.09,2100.32,2100.31,0.169]
["binance-futures","ETHUSDT",1652423444819,3.062,2104.88,2104.87,2.714]
["binance-futures","ETHUSDT",1652423482095,3.095,2103.68,2103.67,4.57]
["binance-futures","ETHUSDT",1652423534469,1.424,2107.89,2107.87,5.72]
["binance-futures","ETHUSDT",1652423591338,1.886,2107.66,2107.65,14.046]
["binance-futures","ETHUSDT",1652423594565,5.032,2107.47,2107.46,11.277]
["binance-futures","ETHUSDT",1652423661497,2.644,2102.13,2102.12,3.743]
["binance-futures","ETHUSDT",1652423698509,9.648,2103.07,2103.06,0.153]
["binance-futures","ETHUSDT",1652423739738,27.541,2107.57,2107.56,14.428]
["binance-futures","ETHUSDT",1652423774386,0.6,2109.31,2109.3,17.213]
["binance-futures","ETHUSDT",1652423839780,4.433,2107.94,2107.93,7.945]
["binance-futures","ETHUSDT",1652423892204,0.059,2108.99,2108.98,0.924]
["binance-futures","ETHUSDT",1652423906934,5.077,2109.51,2109.5,2.447]
["binance-futures","ETHUSDT",1652423960303,0.459,2109.42,2109.41,4.486]
["binance-futures","ETHUSDT",1652424015711,5.556,2106.52,2106.51,1.783]
["binance-futures","ETHUSDT",1652424068038,3.142,2102.82,2102.81,2.413]
["binance-futures","ETHUSDT",1652424120525,2.115,2104.53,2104.52,3.659]
["binance-futures","ETHUSDT",1652424167938,0.039,2102.99,2102.98,4.927]
["binance-futures","ETHUSDT",1652424185132,7.218,2100.76,2100.75,0.006]
["binance-futures","ETHUSDT",1652424236613,0.008,2100.67,2100.66,3.183]
["binance-futures","ETHUSDT",1652424298049,9.866,2106.0,2105.89,0.1]
["binance-futures","ETHUSDT",1652424312964,0.5,2107.74,2107.68,1.96]
["binance-futures","ETHUSDT",1652424364199,0.014,2101.85,2101.79,1.489]
["binance-futures","ETHUSDT",1652424411809,0.666,2102.85,2102.84,1.567]
["binance-futures","ETHUSDT",1652424459579,1.89,2108.0,2107.99,24.596]
["binance-futures","ETHUSDT",1652424514874,2.793,2106.61,2106.6,8.644]
["binance-futures","ETHUSDT",1652424576471,10.207,2108.05,2108.04,1.358]
["binance-futures","ETHUSDT",1652424644858,11.312,2107.45,2107.44,0.997]
["binance-futures","ETHUSDT",1652424648771,1.637,2107.72,2107.71,1.649]
["binance-futures","ETHUSDT",1652424696250,6.577,2104.51,2104.5,2.868]
["binance-futures","ETHUSDT",1652424759574,1.54,2101.92,2101.9,0.5]
["binance-futures","ETHUSDT",1652424808535,31.16,2098.7,2098.69,0.302]
["binance-futures","ETHUSDT",1652424837038,20.508,2094.13,2094.12,0.076]
["binance-futures","ETHUSDT",1652424905419,0.003,2090.4,2090.36,4.807]
["binance-futures","ETHUSDT",1652424946795,0.458,2091.38,2091.37,6.514]
["binance-futures","ETHUSDT",1652424961694,4.288,2093.62,2093.61,4.444]
["binance-futures","ETHUSDT",1652425009460,0.503,2098.54,2098.53,19.878]
["binance-futures","ETHUSDT",1652425045880,13.417,2096.01,2096.0,1.709]
["binance-futures","ETHUSDT",1652425101559,1.605,2091.06,2091.05,6.997]
["binance-futures","ETHUSDT",1652425147425,12.301,2094.48,2094.47,0.165]
["binance-futures","ETHUSDT",1652425186315,7.979,2093.76,2093.75,0.378]
["binance-futures","ETHUSDT",1652425209728,0.075,2091.63,2091.62,7.881]
["binance-futures","ETHUSDT",1652425253106,0.003,2087.99,2087.98,18.75]
["binance-futures","ETHUSDT",1652425306416,2.746,2088.6,2088.59,6.02]
["binance-futures","ETHUSDT",1652425322037,10.613,2087.61,2087.6,0.136]
["binance-futures","ETHUSDT",1652425393021,13.39,2084.07,2084.06,33.306]
["binance-futures","ETHUSDT",1652425406538,0.552,2082.56,2082.55,7.38]
["binance-futures","ETHUSDT",1652425467258,0.486,2080.73,2080.72,3.047]
["binance-futures","ETHUSDT",1652425500732,4.278,2084.26,2084.25,1.554]
["binance-futures","ETHUSDT",1652425546026,8.707,2077.01,2077.0,4.596]
["binance-futures","ETHUSDT",1652425593067,0.046,2079.16,2079.15,14.963]
["binance-futures","ETHUSDT",1652425608294,2.18,2077.97,2077.96,3.498]
["binance-futures","ETHUSDT",1652425646914,0.086,2083.46,2083.45,7.541]
["binance-futures","ETHUSDT",1652425687104,0.193,2086.14,2086.06,0.043]
["binance-futures","ETHUSDT",1652425744121,1.443,2085.57,2085.56,12.594]
["binance-futures","ETHUSDT",1652425775809,0.1,2085.38,2085.37,2.257]
["binance-futures","ETHUSDT",1652425846147,1.5,2088.77,2088.76,15.455]
["binance-futures","ETHUSDT",1652425886324,10.746,2091.34,2091.33,3.834]
["binance-futures","ETHUSDT",1652425889003,0.669,2090.95,2090.94,27.386]
["binance-futures","ETHUSDT",1652425971288,7.039,2091.17,2091.16,14.315]
["binance-futures","ETHUSDT",1652426011170,0.022,2091.68,2091.67,5.862]
["binance-futures","ETHUSDT",1652426056596,0.323,2091.37,2091.36,13.836]
["binance-futures","ETHUSDT",1652426120324,0.73,2095.1,2095.03,0.4]
["binance-futures","ETHUSDT",1652426156298,3.974,2092.15,2092.14,11.544]
["binance-futures","ETHUSDT",1652426175961,0.006,2091.44,2091.43,2.398]
["binance-futures","ETHUSDT",1652426223931,7.842,2088.1,2088.09,8.297]
["binance-futures","ETHUSDT",1652426269661,5.08,2083.2,2083.19,3.0]
["binance-futures","ETHUSDT",1652426323741,3.416,2084.36,2084.35,2.993]
["binance-futures","ETHUSDT",1652426369610,10.276,2086.04,2086.03,0.134]
["binance-futures","ETHUSDT",1652426385683,0.4,2080.14,2080.11,4.977]
["binance-futures","ETHUSDT",1652426453602,0.3,2083.11,2083.07,0.007]
["binance-futures","ETHUSDT",1652426476535,4.315,2083.86,2083.85,0.707]
["binance-futures","ETHUSDT",1652426538555,0.854,2083.7,2083.69,10.669]
["binance-futures","ETHUSDT",1652426586542,2.899,2082.74,2082.73,4.528]
["binance-futures","ETHUSDT",1652426643548,10.01,2082.63,2082.62,0.826]
["binance-futures","ETHUSDT",1652426649643,8.805,2083.68,2083.67,2.414]
["binance-futures","ETHUSDT",1652426692615,6.957,2084.79,2084.78,1.085]
["binance-futures","ETHUSDT",1652426752151,10.523,2078.88,2078.87,0.003]
["binance-futures","ETHUSDT",1652426786372,8.529,2077.11,2077.1,0.008]
["binance-futures","ETHUSDT",1652426843544,1.719,2079.23,2079.22,0.3]
["binance-futures","ETHUSDT",1652426900476,9.442,2082.5,2082.49,2.869]
["binance-futures","ETHUSDT",1652426902791,6.673,2081.66,2081.65,2.034]
["binance-futures","ETHUSDT",1652426968700,2.892,2082.5,2082.49,1.936]
["binance-futures","ETHUSDT",1652427009097,0.77,2081.67,2081.64,0.5]
["binance-futures","ETHUSDT",1652427057066,0.898,2079.37,2079.36,17.648]
["binance-futures","ETHUSDT",1652427091391,3.281,2082.35,2082.34,29.784]
["binance-futures","ETHUSDT",1652427161985,0.7,2075.2,2075.19,0.005]
["binance-futures","ETHUSDT",1652427205361,0.145,2079.18,2079.17,19.918]
["binance-futures","ETHUSDT",1652427219290,0.1,2078.61,2078.52,0.005]
["binance-futures","ETHUSDT",1652427265188,2.767,2078.4,2078.39,1.987]
["binance-futures","ETHUSDT",1652427318303,2.737,2075.41,2075.34,5.497]
["binance-futures","ETHUSDT",1652427361171,1.225,2080.04,2080.03,1.555]
["binance-futures","ETHUSDT",1652427405021,0.18,2080.87,2080.86,5.277]
["binance-futures","ETHUSDT",1652427441672,7.237,2081.61,2081.6,5.469]
["binance-futures","ETHUSDT",1652427463275,1.849,2078.89,2078.88,1.856]
["binance-futures","ETHUSDT",1652427506570,0.136,2082.55,2082.54,13.421]
["binance-futures","ETHUSDT",1652427565053,1.088,2082.47,2082.46,18.895]
["binance-futures","ETHUSDT",1652427615304,22.31,2081.46,2081.39,0.294]
["binance-futures","ETHUSDT",1652427621728,2.571,2082.62,2082.61,1.917]
["binance-futures","ETHUSDT",1652427666379,7.824,2079.99,2079.98,3.005]
["binance-futures","ETHUSDT",1652427711503,0.54,2077.76,2077.75,0.145]
["binance-futures","ETHUSDT",1652427752428,28.381,2074.01,2074.0,0.944]
["binance-futures","ETHUSDT",1652427805618,1.117,2072.27,2072.26,3.542]
["binance-futures","ETHUSDT",1652427859675,2.488,2067.71,2067.7,2.189]
["binance-futures","ETHUSDT",1652427898195,7.888,2069.41,2069.4,2.72]
["binance-futures","ETHUSDT",1652427903065,4.9,2070.62,2070.61,0.469]
["binance-futures","ETHUSDT",1652427956947,9.967,2065.59,2065.58,44.686]
["binance-futures","ETHUSDT",1652427995412,2.258,2062.37,2062.34,0.011]
["binance-futures","ETHUSDT",1652428020574,15.837,2061.52,2061.51,5.818]
["binance-futures","ETHUSDT",1652428090737,8.356,2062.65,2062.64,1.84]
["binance-futures","ETHUSDT",1652428136409,0.075,2064.22,2064.21,2.443]
["binance-futures","ETHUSDT",1652428149169,0.048,2062.39,2062.38,12.469]
["binance-futures","ETHUSDT",1652428194800,3.926,2059.0,2058.99,2.398]
["binance-futures","ETHUSDT",1652428233723,19.424,2058.5,2058.49,10.98]
["binance-futures","ETHUSDT",1652428286832,0.645,2060.63,2060.62,4.092]
["binance-futures","ETHUSDT",1652428331664,6.0,2059.33,2059.32,3.643]
["binance-futures","ETHUSDT",1652428374600,2.033,2058.27,2058.26,13.858]
["binance-futures","ETHUSDT",1652428393938,10.002,2059.14,2059.13,1.084]
["binance-futures","ETHUSDT",1652428439085,2.818,2059.01,2059.0,8.252]
["binance-futures","ETHUSDT",1652428496452,1.07,2056.59,2056.58,0.129]
["binance-futures","ETHUSDT",1652428545215,0.005,2054.93,2054.92,0.236]
["binance-futures","ETHUSDT",1652428577035,2.638,2055.84,2055.83,5.5]
["binance-futures","ETHUSDT",1652428592216,2.398,2054.59,2054.57,5.5]
["binance-futures","ETHUSDT",1652428634127,13.659,2055.19,2055.18,0.423]
["binance-futures","ETHUSDT",1652428676172,0.5,2051.04,2051.03,5.563]
["binance-futures","ETHUSDT",1652428729138,9.513,2050.53,2050.52,14.356]
["binance-futures","ETHUSDT",1652428771221,0.065,2049.85,2049.84,8.538]
["binance-futures","ETHUSDT",1652428825113,20.342,2053.17,2053.16,0.07]
["binance-futures","ETHUSDT",1652428829947,0.3,2052.93,2052.92,5.88]
["binance-futures","ETHUSDT",1652428867371,0.03,2052.66,2052.65,18.139]
["binance-futures","ETHUSDT",1652428919449,0.859,2057.91,2057.84,0.77]
["binance-futures","ETHUSDT",1652428943578,0.841,2057.8,2057.79,13.981]
["binance-futures","ETHUSDT",1652429017449,6.586,2057.88,2057.87,2.729]
["binance-futures","ETHUSDT",1652429060028,6.718,2059.62,2059.61,1.637]
["binance-futures","ETHUSDT",1652429061917,0.2,2059.26,2059.21,0.77]
["binance-futures","ETHUSDT",1652429120989,2.055,2065.03,2065.02,18.145]
["binance-futures","ETHUSDT",1652429157993,1.611,2062.06,2062.04,0.77]
["binance-futures","ETHUSDT",1652429209877,1.62,2066.65,2066.63,0.001]
["binance-futures","ETHUSDT",1652429253652,0.096,2065.71,2065.7,0.8]
["binance-futures","ETHUSDT",1652429287550,2.536,2064.4,2064.39,5.698]
["binance-futures","ETHUSDT",1652429313299,6.105,2063.13,2063.12,3.051]
["binance-futures","ETHUSDT",1652429359949,0.1,2059.7,2059.58,1.788]
["binance-futures","ETHUSDT",1652429404830,5.525,2058.5,2058.49,27.604]
["binance-futures","ETHUSDT",1652429472136,8.369,2055.04,2055.03,3.586]
["binance-futures","ETHUSDT",1652429512835,33.81,2055.01,2055.0,0.261]
["binance-futures","ETHUSDT",1652429530346,14.259,2053.71,2053.7,0.92]
["binance-futures","ETHUSDT",1652429600963,4.33,2063.38,2063.37,0.006]
["binance-futures","ETHUSDT",1652429626946,9.684,2060.7,2060.69,2.643]
["binance-futures","ETHUSDT",1652429696818,26.16,2061.59,2061.58,10.942]
["binance-futures","ETHUSDT",1652429744868,5.766,2065.54,2065.53,0.912]
["binance-futures","ETHUSDT",1652429800843,22.522,2062.4,2062.39,1.057]
["binance-futures","ETHUSDT",1652429811859,3.046,2060.53,2060.52,3.253]
["binance-futures","ETHUSDT",1652429861160,8.683,2058.05,2058.04,2.292]
["binance-futures","ETHUSDT",1652429918182,21.087,2061.62,2061.61,0.03]
["binance-futures","ETHUSDT",1652429946939,25.091,2060.02,2060.01,0.729]
["binance-futures","ETHUSDT",1652430010220,1.914,2063.72,2063.71,15.368]
["binance-futures","ETHUSDT",1652430069823,2.14,2059.52,2059.51,5.191]
["binance-futures","ETHUSDT",1652430072463,2.398,2059.18,2059.08,1.7]
["binance-futures","ETHUSDT",1652430135602,8.137,2059.0,2058.99,5.844]
["binance-futures","ETHUSDT",1652430178051,0.86,2061.73,2061.72,2.012]
["binance-futures","ETHUSDT",1652430235116,4.335,2062.98,2062.97,0.018]
["binance-futures","ETHUSDT",1652430301468,11.629,2064.8,2064.79,0.175]
["binance-futures","ETHUSDT",1652430337856,1.07,2067.4,2067.39,0.02]
["binance-futures","ETHUSDT",1652430394525,20.538,2065.75,2065.74,0.161]
["binance-futures","ETHUSDT",1652430412566,0.201,2065.07,2065.06,15.37]
["binance-futures","ETHUSDT",1652430463227,1.265,2060.88,2060.87,1.012]
["binance-futures","ETHUSDT",1652430523582,6.32,2065.87,2065.86,4.508]
["binance-futures","ETHUSDT",1652430574176,1.02,2065.12,2065.11,34.972]
["binance-futures","ETHUSDT",1652430623794,3.468,2065.86,2065.85,2.577]
["binance-futures","ETHUSDT",1652430664018,0.1,2062.33,2062.31,9.9]
["binance-futures","ETHUSDT",1652430688115,8.151,2061.56,2061.55,13.643]
["binance-futures","ETHUSDT",1652430749526,7.961,2059.43,2059.42,4.817]
["binance-futures","ETHUSDT",1652430792785,13.694,2056.02,2055.99,0.006]
["binance-futures","ETHUSDT",1652430844065,3.341,2063.58,2063.57,0.1]
["binance-futures","ETHUSDT",1652430852749,4.941,2064.31,2064.3,10.673]
["binance-futures","ETHUSDT",1652430900941,10.919,2061.19,2061.18,0.466]
["binance-futures","ETHUSDT",1652430949224,6.603,2058.24,2058.23,0.326]
["binance-futures","ETHUSDT",1652430994764,1.048,2058.17,2058.16,20.029]
["binance-futures","ETHUSDT",1652431061041,9.327,2054.37,2054.36,0.369]
["binance-futures","ETHUSDT",1652431121708,1.003,2058.93,2058.92,1.65]
["binance-futures","ETHUSDT",1652431125293,7.382,2059.3,2059.29,0.663]
["binance-futures","ETHUSDT",1652431188342,12.407,2059.99,2059.98,0.566]
["binance-futures","ETHUSDT",1652431233513,10.9,2063.96,2063.95,0.204]
["binance-futures","ETHUSDT",1652431278399,4.844,2066.66,2066.65,16.422]
["binance-futures","ETHUSDT",1652431301203,0.473,2070.13,2069.99,6.239]
["binance-futures","ETHUSDT",1652431376590,0.015,2072.17,2072.16,13.136]
["binance-futures","ETHUSDT",1652431420984,21.184,2071.29,2071.21,4.787]
["binance-futures","ETHUSDT",1652431435612,5.656,2070.17,2070.16,0.053]
["binance-futures","ETHUSDT",1652431485388,2.851,2068.96,2068.95,4.626]
["binance-futures","ETHUSDT",1652431528884,1.0,2071.0,2070.99,0.6]
["binance-futures","ETHUSDT",1652431585005,0.3,2077.86,2077.85,5.5]
["binance-futures","ETHUSDT",1652431628495,10.381,2071.77,2071.76,0.388]
["binance-futures","ETHUSDT",1652431665453,4.028,2071.5,2071.49,14.49]
["binance-futures","ETHUSDT",1652431687826,2.641,2068.29,2068.28,5.169]
["binance-futures","ETHUSDT",1652431726994,8.477,2065.21,2065.2,0.003]
["binance-futures","ETHUSDT",1652431780768,0.759,2059.31,2059.23,0.05]
["binance-futures","ETHUSDT",1652431829147,4.393,2063.37,2063.36,6.774]
["binance-futures","ETHUSDT",1652431868001,1.542,2065.79,2065.78,1.003]
["binance-futures","ETHUSDT",1652431884197,17.569,2066.35,2066.23,3.72]
["binance-futures","ETHUSDT",1652431934290,0.074,2066.55,2066.54,7.877]
["binance-futures","ETHUSDT",1652431979464,0.003,2062.54,2062.53,6.636]
["binance-futures","ETHUSDT",1652432047870,4.859,2062.39,2062.38,0.092]
["binance-futures","ETHUSDT",1652432103166,15.894,2063.12,2063.09,1.609]
["binance-futures","ETHUSDT",1652432157727,4.87,2067.4,2067.39,6.979]
["binance-futures","ETHUSDT",1652432166290,2.232,2067.24,2067.23,5.391]
["binance-futures","ETHUSDT",1652432226528,10.686,2066.66,2066.65,0.364]
["binance-futures","ETHUSDT",1652432273333,6.511,2063.37,2063.27,0.1]
["binance-futures","ETHUSDT",1652432300882,13.064,2062.53,2062.52,2.997]
["binance-futures","ETHUSDT",1652432388053,34.155,2067.75,2067.74,4.035]
["binance-futures","ETHUSDT",1652432436260,4.631,2068.34,2068.33,2.07]
["binance-futures","ETHUSDT",1652432438950,0.998,2069.0,2068.99,8.966]
["binance-futures","ETHUSDT",1652432503691,2.738,2070.92,2070.91,4.862]
["binance-futures","ETHUSDT",1652432551691,1.765,2071.59,2071.58,0.243]
["binance-futures","ETHUSDT",1652432616396,1.904,2073.05,2073.04,2.185]
["binance-futures","ETHUSDT",1652432663799,2.481,2073.93,2073.92,1.981]
["binance-futures","ETHUSDT",1652432694272,18.451,2076.45,2076.44,1.648]
["binance-futures","ETHUSDT",1652432720954,55.542,2078.5,2078.49,16.222]
["binance-futures","ETHUSDT",1652432763488,10.296,2078.57,2078.56,0.101]
["binance-futures","ETHUSDT",1652432807997,0.043,2073.06,2073.05,55.407]
["binance-futures","ETHUSDT",1652432873994,13.379,2075.37,2075.36,0.725]
["binance-futures","ETHUSDT",1652432912720,5.535,2075.77,2075.76,4.576]
["binance-futures","ETHUSDT",1652432930551,16.658,2078.87,2078.86,0.016]
["binance-futures","ETHUSDT",1652432993951,5.371,2073.14,2073.13,2.997]
["binance-futures","ETHUSDT",1652433019772,5.407,2076.93,2076.92,3.008]
["binance-futures","ETHUSDT",1652433078214,8.652,2079.44,2079.3,0.003]
["binance-futures","ETHUSDT",1652433125231,0.047,2085.52,2084.98,16.968]
["binance-futures","ETHUSDT",1652433180154,5.505,2084.07,2083.88,0.108]
["binance-futures","ETHUSDT",1652433186772,5.5,2083.83,2083.64,9.552]
["binance-futures","ETHUSDT",1652433229903,6.388,2080.25,2080.24,3.956]
["binance-futures","ETHUSDT",1652433288515,8.739,2080.47,2080.46,0.003]
["binance-futures","ETHUSDT",1652433314030,9.932,2083.67,2083.66,6.161]
["binance-futures","ETHUSDT",1652433376708,4.823,2086.44,2086.43,13.941]
["binance-futures","ETHUSDT",1652433436922,4.281,2089.34,2089.33,0.013]
["binance-futures","ETHUSDT",1652433439295,0.262,2089.31,2089.3,4.488]
["binance-futures","ETHUSDT",1652433495311,1.478,2089.51,2089.41,0.475]
["binance-futures","ETHUSDT",1652433539074,2.663,2088.86,2088.85,2.197]
["binance-futures","ETHUSDT",1652433579818,19.115,2089.54,2089.53,0.147]
["binance-futures","ETHUSDT",1652433637522,4.186,2085.42,2085.41,3.83]
["binance-futures","ETHUSDT",1652433669090,0.19,2084.74,2084.73,5.641]
["binance-futures","ETHUSDT",1652433730257,14.134,2085.78,2085.77,0.039]
["binance-futures","ETHUSDT",1652433748530,0.5,2087.35,2087.23,4.02]
["binance-futures","ETHUSDT",1652433790430,1.825,2087.65,2087.64,27.679]
["binance-futures","ETHUSDT",1652433855973,3.827,2089.5,2089.49,6.001]
["binance-futures","ETHUSDT",1652433899494,29.379,2090.16,2090.15,2.51]
["binance-futures","ETHUSDT",1652433939461,9.383,2086.58,2086.57,0.031]
["binance-futures","ETHUSDT",1652433971431,0.02,2088.03,2088.02,11.056]
["binance-futures","ETHUSDT",1652433998605,8.033,2093.94,2093.93,1.801]
["binance-futures","ETHUSDT",1652434053573,1.501,2088.3,2088.24,8.591]
["binance-futures","ETHUSDT",1652434095964,5.225,2085.62,2085.61,2.172]
["binance-futures","ETHUSDT",1652434144208,1.862,2083.54,2083.28,5.57]
["binance-futures","ETHUSDT",1652434157576,0.01,2083.21,2083.2,5.118]
["binance-futures","ETHUSDT",1652434202832,1.801,2079.83,2079.82,3.992]
["binance-futures","ETHUSDT",1652434244889,2.287,2082.65,2082.64,0.1]
["binance-futures","ETHUSDT",1652434287093,20.713,2085.0,2084.99,3.402]
["binance-futures","ETHUSDT",1652434351959,4.77,2080.12,2080.11,1.723]
["binance-futures","ETHUSDT",1652434408500,0.181,2082.34,2082.33,0.562]
["binance-futures","ETHUSDT",1652434411666,0.01,2082.0,2081.99,1.08]
["binance-futures","ETHUSDT",1652434468234,0.003,2082.81,2082.8,0.003]
["binance-futures","ETHUSDT",1652434526972,2.124,2082.99,2082.98,15.976]
["binance-futures","ETHUSDT",1652434572226,8.287,2081.77,2081.76,0.095]
["binance-futures","ETHUSDT",1652434600662,0.003,2079.82,2079.43,19.816]
["binance-futures","ETHUSDT",1652434682616,0.331,2078.0,2077.99,1.738]
["binance-futures","ETHUSDT",1652434728724,1.182,2077.73,2077.72,3.744]
["binance-futures","ETHUSDT",1652434742700,0.011,2076.44,2076.39,11.286]
["binance-futures","ETHUSDT",1652434788822,5.03,2076.49,2076.48,0.19]
["binance-futures","ETHUSDT",1652434838274,12.777,2075.93,2075.92,0.421]
["binance-futures","ETHUSDT",1652434902077,0.042,2078.12,2078.11,0.597]
["binance-futures","ETHUSDT",1652434948763,0.003,2077.37,2077.36,14.685]
["binance-futures","ETHUSDT",1652434986038,5.249,2076.24,2076.23,0.831]
["binance-futures","ETHUSDT",1652435020273,13.519,2078.24,2078.23,6.662]
["binance-futures","ETHUSDT",1652435071789,18.819,2080.1,2079.97,1.018]
["binance-futures","ETHUSDT",1652435133449,7.577,2080.11,2080.1,9.004]
["binance-futures","ETHUSDT",1652435185093,0.752,2086.4,2086.39,18.017]
["binance-futures","ETHUSDT",1652435225980,21.647,2077.07,2077.03,0.043]
["binance-futures","ETHUSDT",1652435241401,1.0,2072.45,2072.05,0.02]
["binance-futures","ETHUSDT",1652435286542,5.5,2072.25,2072.03,0.1]
["binance-futures","ETHUSDT",1652435330445,20.015,2070.97,2070.96,1.456]
["binance-futures","ETHUSDT",1652435392792,1.506,2068.95,2068.94,3.106]
["binance-futures","ETHUSDT",1652435439858,4.517,2069.67,2069.66,0.392]
["binance-futures","ETHUSDT",1652435485898,8.66,2075.68,2075.5,1.0]
["binance-futures","ETHUSDT",1652435496263,0.003,2073.99,2073.98,1.815]
["binance-futures","ETHUSDT",1652435556738,2.535,2074.26,2074.25,32.004]
["binance-futures","ETHUSDT",1652435612763,14.134,2072.95,2072.94,10.239]
["binance-futures","ETHUSDT",1652435689870,1.504,2075.29,2075.28,0.786]
["binance-futures","ETHUSDT",1652435734890,0.005,2074.03,2073.8,6.558]
["binance-futures","ETHUSDT",1652435785350,1.417,2077.1,2077.09,16.254]
["binance-futures","ETHUSDT",1652435787598,5.324,2077.37,2077.24,5.5]
["binance-futures","ETHUSDT",1652435844551,13.421,2077.72,2077.71,0.278]
["binance-futures","ETHUSDT",1652435891217,0.103,2074.12,2074.11,0.052]
["binance-futures","ETHUSDT",1652435963452,0.535,2077.0,2076.99,5.676]
["binance-futures","ETHUSDT",1652436019236,2.031,2078.36,2078.35,4.42]
["binance-futures","ETHUSDT",1652436048639,3.488,2075.71,2075.7,1.184]
["binance-futures","ETHUSDT",1652436082903,11.084,2073.19,2073.18,2.656]
["binance-futures","ETHUSDT",1652436131864,0.831,2073.39,2073.38,2.254]
["binance-futures","ETHUSDT",1652436180024,1.529,2070.63,2070.52,13.382]
["binance-futures","ETHUSDT",1652436244843,3.97,2069.24,2069.23,9.231]
["binance-futures","ETHUSDT",1652436286770,5.5,2067.71,2067.7,7.823]
["binance-futures","ETHUSDT",1652436301744,0.891,2067.52,2067.51,0.723]
["binance-futures","ETHUSDT",1652436355181,0.959,2062.39,2062.38,2.901]
["binance-futures","ETHUSDT",1652436384666,2.011,2062.06,2061.67,0.733]
["binance-futures","ETHUSDT",1652436443374,1.822,2063.31,2063.3,2.285]
["binance-futures","ETHUSDT",1652436494038,0.753,2063.44,2063.43,2.134]
["binance-futures","ETHUSDT",1652436545970,8.639,2060.86,2060.85,2.184]
["binance-futures","ETHUSDT",1652436556249,11.691,2061.0,2060.99,2.933]
["binance-futures","ETHUSDT",1652436599665,1.036,2059.0,2058.99,0.2]
["binance-futures","ETHUSDT",1652436656644,4.906,2056.75,2056.74,0.5]
["binance-futures","ETHUSDT",1652436677678,5.711,2056.88,2056.87,1.818]
["binance-futures","ETHUSDT",1652436745354,0.572,2061.0,2060.99,18.314]
["binance-futures","ETHUSDT",1652436808280,5.475,2063.3,2063.29,1.388]
["binance-futures","ETHUSDT",1652436812521,3.048,2063.43,2063.42,7.241]
["binance-futures","ETHUSDT",1652436876418,0.5,2063.33,2063.32,2.408]
["binance-futures","ETHUSDT",1652436926996,15.48,2059.62,2059.61,14.583]
["binance-futures","ETHUSDT",1652436970731,3.28,2061.58,2061.57,0.086]
["binance-futures","ETHUSDT",1652437036763,0.459,2060.43,2060.42,14.379]
["binance-futures","ETHUSDT",1652437068122,7.241,2063.22,2063.21,1.053]
["binance-futures","ETHUSDT",1652437106964,7.828,2063.65,2063.64,0.686]
["binance-futures","ETHUSDT",1652437154566,4.603,2063.45,2063.44,0.45]
["binance-futures","ETHUSDT",1652437195699,5.143,2063.05,2063.04,3.665]
["binance-futures","ETHUSDT",1652437259656,0.448,2060.09,2060.08,0.178]
["binance-futures","ETHUSDT",1652437306300,2.67,2062.27,2062.26,4.848]
["binance-futures","ETHUSDT",1652437354855,7.098,2064.06,2064.05,0.128]
["binance-futures","ETHUSDT",1652437390498,18.709,2066.63,2066.62,0.12]
["binance-futures","ETHUSDT",1652437422247,4.021,2067.98,2067.97,2.641]
["binance-futures","ETHUSDT",1652437470273,3.165,2067.65,2067.64,0.4]
["binance-futures","ETHUSDT",1652437521478,0.003,2067.52,2067.35,1.149]
["binance-futures","ETHUSDT",1652437568963,7.806,2064.35,2064.34,2.288]
["binance-futures","ETHUSDT",1652437587504,5.011,2062.73,2062.72,4.614]
["binance-futures","ETHUSDT",1652437638711,2.323,2065.0,2064.99,2.069]
["binance-futures","ETHUSDT",1652437694906,12.882,2064.34,2064.33,0.2]
["binance-futures","ETHUSDT",1652437730296,2.135,2061.18,2061.17,15.99]
["binance-futures","ETHUSDT",1652437799520,14.081,2059.07,2059.06,0.202]
["binance-futures","ETHUSDT",1652437859765,7.235,2060.41,2060.4,2.984]
["binance-futures","ETHUSDT",1652437862454,0.5,2060.08,2060.07,0.006]
["binance-futures","ETHUSDT",1652437914216,2.583,2065.23,2065.22,15.912]
["binance-futures","ETHUSDT",1652437970938,8.252,2066.01,2066.0,0.145]
["binance-futures","ETHUSDT",1652438015563,0.145,2068.54,2068.53,8.331]
["binance-futures","ETHUSDT",1652438037992,5.867,2068.51,2068.5,2.858]
["binance-futures","ETHUSDT",1652438118845,2.738,2066.66,2066.65,18.338]
["binance-futures","ETHUSDT",1652438163157,2.713,2070.01,2070.0,5.078]
["binance-futures","ETHUSDT",1652438177926,0.004,2072.44,2072.38,0.3]
["binance-futures","ETHUSDT",1652438212618,277.045,2075.0,2074.99,17.8]
["binance-futures","ETHUSDT",1652438269308,0.907,2073.68,2073.67,5.874]
["binance-futures","ETHUSDT",1652438330570,3.036,2081.8,2081.79,0.182]
["binance-futures","ETHUSDT",1652438372977,0.049,2076.07,2076.06,2.553]
["binance-futures","ETHUSDT",1652438405702,11.141,2077.03,2077.02,0.72]
["binance-futures","ETHUSDT",1652438434241,4.6,2080.0,2079.99,3.119]
["binance-futures","ETHUSDT",1652438479425,2.031,2079.6,2079.59,5.06]
["binance-futures","ETHUSDT",1652438545016,3.119,2078.46,2078.42,0.1]
["binance-futures","ETHUSDT",1652438599088,10.982,2079.36,2079.35,1.799]
["binance-futures","ETHUSDT",1652438618132,4.95,2078.96,2078.94,0.957]
["binance-futures","ETHUSDT",1652438677147,5.553,2078.66,2078.65,4.531]
["binance-futures","ETHUSDT",1652438727686,4.798,2080.13,2080.12,3.859]
["binance-futures","ETHUSDT",1652438767230,16.926,2080.29,2080.28,6.426]
["binance-futures","ETHUSDT",1652438826942,8.635,2087.81,2087.8,0.006]
["binance-futures","ETHUSDT",1652438868745,2.381,2087.52,2087.51,15.894]
["binance-futures","ETHUSDT",1652438909582,0.026,2090.14,2090.08,0.1]
["binance-futures","ETHUSDT",1652438924754,2.035,2093.73,2093.72,0.111]
["binance-futures","ETHUSDT",1652438977754,6.368,2095.74,2095.73,18.483]
["binance-futures","ETHUSDT",1652439019938,17.961,2092.92,2092.91,1.33]
["binance-futures","ETHUSDT",1652439076797,12.564,2098.11,2098.1,0.354]
["binance-futures","ETHUSDT",1652439112714,3.943,2094.49,2094.48,0.002]
["binance-futures","ETHUSDT",1652439151751,0.01,2091.0,2090.85,19.188]
["binance-futures","ETHUSDT",1652439153530,6.981,2090.23,2090.22,8.193]
["binance-futures","ETHUSDT",1652439198420,0.54,2089.45,2089.44,8.365]
["binance-futures","ETHUSDT",1652439248020,4.061,2089.1,2089.09,5.856]
["binance-futures","ETHUSDT",1652439308723,0.086,2092.07,2092.06,3.577]
["binance-futures","ETHUSDT",1652439356968,0.106,2091.84,2091.79,0.97]
["binance-futures","ETHUSDT",1652439380979,2.032,2093.28,2093.27,4.944]
["binance-futures","ETHUSDT",1652439416011,0.001,2098.18,2098.17,2.988]
["binance-futures","ETHUSDT",1652439457206,1.188,2100.98,2100.97,28.402]
["binance-futures","ETHUSDT",1652439512628,0.4,2096.7,2096.69,3.647]
["binance-futures","ETHUSDT",1652439559304,0.48,2095.37,2095.24,2.638]
["binance-futures","ETHUSDT",1652439607174,1.11,2097.64,2097.63,3.058]
["binance-futures","ETHUSDT",1652439623193,100.047,2096.36,2096.35,1.246]
["binance-futures","ETHUSDT",1652439676048,0.245,2107.04,2106.84,0.2]
["binance-futures","ETHUSDT",1652439707710,8.406,2105.01,2105.0,0.448]
["binance-futures","ETHUSDT",1652439760243,0.569,2106.58,2106.57,2.783]
["binance-futures","ETHUSDT",1652439805418,3.658,2106.58,2106.57,7.155]
["binance-futures","ETHUSDT",1652439848292,4.366,2102.21,2102.2,2.614]
["binance-futures","ETHUSDT",1652439860497,4.646,2101.86,2101.85,4.746]
["binance-futures","ETHUSDT",1652439903410,13.562,2101.37,2101.36,3.589]
["binance-futures","ETHUSDT",1652439959497,6.46,2095.77,2095.76,8.308]
["binance-futures","ETHUSDT",1652440021218,11.249,2099.99,2099.98,0.014]
["binance-futures","ETHUSDT",1652440048315,4.79,2103.36,2103.28,0.048]
["binance-futures","ETHUSDT",1652440105706,2.966,2102.74,2102.73,2.978]
["binance-futures","ETHUSDT",1652440108368,12.096,2102.41,2102.4,0.015]
["binance-futures","ETHUSDT",1652440163207,0.618,2102.2,2102.19,5.958]
["binance-futures","ETHUSDT",1652440216284,0.11,2098.92,2098.91,3.343]
["binance-futures","ETHUSDT",1652440268086,8.674,2099.11,2099.1,0.003]
["binance-futures","ETHUSDT",1652440330045,0.503,2095.7,2095.69,19.776]
["binance-futures","ETHUSDT",1652440355596,0.191,2100.52,2100.49,0.391]
["binance-futures","ETHUSDT",1652440394892,9.923,2099.14,2099.13,3.93]
["binance-futures","ETHUSDT",1652440444937,0.917,2095.3,2095.29,1.512]
["binance-futures","ETHUSDT",1652440478470,0.145,2093.45,2093.44,22.929]
["binance-futures","ETHUSDT",1652440544946,1.07,2088.2,2088.0,0.01]
["binance-futures","ETHUSDT",1652440587999,9.533,2083.23,2083.22,0.406]
["binance-futures","ETHUSDT",1652440627412,3.879,2080.35,2080.34,17.066]
["binance-futures","ETHUSDT",1652440648801,26.147,2086.8,2086.79,0.001]
["binance-futures","ETHUSDT",1652440678521,9.665,2080.55,2080.54,20.379]
["binance-futures","ETHUSDT",1652440729479,4.662,2081.65,2081.64,4.017]
["binance-futures","ETHUSDT",1652440770072,2.432,2083.9,2083.89,0.029]
["binance-futures","ETHUSDT",1652440810684,0.02,2082.57,2082.53,6.546]
["binance-futures","ETHUSDT",1652440830231,5.628,2083.28,2083.27,1.422]
["binance-futures","ETHUSDT",1652440873546,0.1,2078.1,2078.09,3.379]
["binance-futures","ETHUSDT",1652440925865,6.367,2080.92,2080.62,3.957]
["binance-futures","ETHUSDT",1652440985693,3.048,2078.81,2078.8,2.104]
["binance-futures","ETHUSDT",1652441017733,3.291,2078.23,2078.22,2.574]
["binance-futures","ETHUSDT",1652441077588,7.872,2078.31,2078.3,1.139]
["binance-futures","ETHUSDT",1652441080303,1.465,2078.79,2078.78,4.763]
["binance-futures","ETHUSDT",1652441126464,12.767,2083.25,2083.24,2.183]
["binance-futures","ETHUSDT",1652441178876,15.184,2080.0,2079.99,8.278]
["binance-futures","ETHUSDT",1652441226633,3.498,2081.88,2081.87,9.048]
["binance-futures","ETHUSDT",1652441285643,32.156,2088.0,2087.99,5.238]
["binance-futures","ETHUSDT",1652441322884,18.286,2085.11,2085.1,8.354]
["binance-futures","ETHUSDT",1652441369348,3.541,2084.31,2084.3,8.455]
["binance-futures","ETHUSDT",1652441386868,0.523,2086.9,2086.89,1.139]
["binance-futures","ETHUSDT",1652441420133,2.831,2091.98,2091.97,9.795]
["binance-futures","ETHUSDT",1652441469871,10.581,2089.42,2089.41,12.047]
["binance-futures","ETHUSDT",1652441520678,4.751,2082.77,2082.76,0.123]
["binance-futures","ETHUSDT",1652441559989,0.212,2082.91,2082.9,2.269]
["binance-futures","ETHUSDT",1652441583221,2.404,2086.5,2086.49,2.226]
["binance-futures","ETHUSDT",1652441615672,3.829,2091.31,2091.3,1.379]
["binance-futures","ETHUSDT",1652441659734,2.136,2087.81,2087.8,1.193]
["binance-futures","ETHUSDT",1652441722172,0.485,2084.98,2084.97,0.046]
["binance-futures","ETHUSDT",1652441763740,4.13,2087.61,2087.6,5.542]
["binance-futures","ETHUSDT",1652441784857,0.046,2087.61,2087.5,0.047]
["binance-futures","ETHUSDT",1652441839817,7.419,2086.57,2086.56,5.106]
["binance-futures","ETHUSDT",1652441884863,6.999,2087.81,2087.8,2.944]
["binance-futures","ETHUSDT",1652441962892,10.041,2091.16,2091.15,2.638]
["binance-futures","ETHUSDT",1652441989376,0.325,2089.63,2089.62,1.71]
["binance-futures","ETHUSDT",1652442035183,14.066,2092.36,2092.35,1.548]
["binance-futures","ETHUSDT",1652442081513,3.898,2093.15,2093.14,7.81]
["binance-futures","ETHUSDT",1652442100860,3.001,2094.22,2094.21,4.644]
["binance-futures","ETHUSDT",1652442166897,13.05,2093.53,2093.52,1.539]
["binance-futures","ETHUSDT",1652442221915,3.054,2093.75,2093.74,5.759]
["binance-futures","ETHUSDT",1652442287983,0.006,2093.1,2093.09,25.117]
["binance-futures","ETHUSDT",1652442341425,7.794,2092.1,2092.09,4.478]
["binance-futures","ETHUSDT",1652442391328,10.344,2091.73,2091.72,5.674]
["binance-futures","ETHUSDT",1652442407435,2.607,2090.22,2090.19,0.863]
["binance-futures","ETHUSDT",1652442441804,6.158,2092.24,2092.23,0.056]
["binance-futures","ETHUSDT",1652442492934,9.543,2096.14,2096.13,7.756]
["binance-futures","ETHUSDT",1652442550543,7.844,2098.68,2098.67,3.697]
["binance-futures","ETHUSDT",1652442591424,3.195,2099.1,2099.09,9.358]
["binance-futures","ETHUSDT",1652442611063,0.197,2099.0,2098.99,2.344]
["binance-futures","ETHUSDT",1652442653594,0.01,2097.0,2096.84,0.499]
["binance-futures","ETHUSDT",1652442694512,1.257,2102.16,2102.15,10.693]
["binance-futures","ETHUSDT",1652442753311,17.851,2104.0,2103.99,0.003]
["binance-futures","ETHUSDT",1652442793929,5.441,2111.18,2111.17,0.114]
["binance-futures","ETHUSDT",1652442839438,4.223,2112.85,2112.84,3.613]
["binance-futures","ETHUSDT",1652442851555,0.632,2110.53,2110.52,1.058]
["binance-futures","ETHUSDT",1652442892367,4.728,2108.4,2108.39,5.611]
["binance-futures","ETHUSDT",1652442956716,2.038,2106.1,2106.09,1.08]
["binance-futures","ETHUSDT",1652442985592,0.108,2102.82,2102.74,0.239]
["binance-futures","ETHUSDT",1652443025807,2.893,2105.26,2105.25,0.005]
["binance-futures","ETHUSDT",1652443065039,17.279,2109.37,2109.36,0.027]
["binance-futures","ETHUSDT",1652443082933,7.833,2109.67,2109.66,0.209]
["binance-futures","ETHUSDT",1652443126396,1.353,2118.32,2118.31,4.278]
["binance-futures","ETHUSDT",1652443177682,0.252,2109.74,2109.73,0.282]
["binance-futures","ETHUSDT",1652443230374,10.689,2113.45,2113.44,3.575]
["binance-futures","ETHUSDT",1652443272204,3.553,2109.25,2109.24,1.997]
["binance-futures","ETHUSDT",1652443312331,0.262,2110.26,2110.14,3.647]
["binance-futures","ETHUSDT",1652443314562,2.026,2109.62,2109.61,0.711]
["binance-futures","ETHUSDT",1652443359752,0.003,2112.9,2112.89,2.737]
["binance-futures","ETHUSDT",1652443408025,10.145,2109.16,2109.15,7.87]
["binance-futures","ETHUSDT",1652443450375,2.482,2110.53,2110.5,0.01]
["binance-futures","ETHUSDT",1652443504432,5.44,2108.26,2108.25,0.711]
["binance-futures","ETHUSDT",1652443523084,11.506,2106.48,2106.47,0.142]
["binance-futures","ETHUSDT",1652443558478,0.25,2105.15,2105.02,14.501]
["binance-futures","ETHUSDT",1652443601395,2.799,2104.6,2104.59,2.363]
["binance-futures","ETHUSDT",1652443643920,36.531,2100.78,2100.77,0.275]
["binance-futures","ETHUSDT",1652443693429,20.736,2098.26,2098.25,2.662]
["binance-futures","ETHUSDT",1652443736276,5.16,2099.03,2099.02,4.076]
["binance-futures","ETHUSDT",1652443780764,0.01,2100.0,2099.95,1.997]
["binance-futures","ETHUSDT",1652443803778,2.709,2100.16,2100.15,0.365]
["binance-futures","ETHUSDT",1652443838748,1.052,2099.02,2099.01,5.883]
["binance-futures","ETHUSDT",1652443895878,3.026,2099.92,2099.91,0.059]
["binance-futures","ETHUSDT",1652443940337,3.552,2099.59,2099.53,5.497]
["binance-futures","ETHUSDT",1652443975264,5.853,2099.51,2099.5,4.707]
["binance-futures","ETHUSDT",1652443998790,8.439,2099.49,2099.48,0.577]
["binance-futures","ETHUSDT",1652444043328,2.137,2101.07,2101.06,1.185]
["binance-futures","ETHUSDT",1652444096804,0.84,2105.16,2105.15,0.231]
["binance-futures","ETHUSDT",1652444149322,0.008,2108.77,2108.76,4.327]
["binance-futures","ETHUSDT",1652444178785,0.1,2109.76,2109.63,1.775]
["binance-futures","ETHUSDT",1652444232767,0.924,2110.51,2110.44,0.1]
["binance-futures","ETHUSDT",1652444235203,0.946,2110.25,2110.24,4.101]
["binance-futures","ETHUSDT",1652444278265,0.01,2116.36,2116.32,0.528]
["binance-futures","ETHUSDT",1652444329352,2.659,2119.64,2119.63,0.86]
["binance-futures","ETHUSDT",1652444367497,0.6,2111.69,2111.68,0.51]
["binance-futures","ETHUSDT",1652444420335,10.063,2109.2,2109.19,0.907]
["binance-futures","ETHUSDT",1652444439774,2.136,2114.64,2114.63,17.374]
["binance-futures","ETHUSDT",1652444500444,17.084,2113.45,2113.44,1.164]
["binance-futures","ETHUSDT",1652444516616,0.406,2112.9,2112.89,5.163]
["binance-futures","ETHUSDT",1652444545204,2.478,2112.86,2112.85,0.3]
["binance-futures","ETHUSDT",1652444625199,0.538,2111.2,2111.19,4.872]
["binance-futures","ETHUSDT",1652444669257,2.243,2111.14,2111.01,0.1]
["binance-futures","ETHUSDT",1652444713407,7.846,2108.36,2108.35,1.052]
["binance-futures","ETHUSDT",1652444736234,6.228,2110.9,2110.89,1.484]
["binance-futures","ETHUSDT",1652444771301,2.017,2114.13,2114.12,0.003]
["binance-futures","ETHUSDT",1652444812435,2.204,2116.63,2116.62,16.729]
["binance-futures","ETHUSDT",1652444867851,5.18,2116.64,2116.63,6.259]
["binance-futures","ETHUSDT",1652444905958,0.1,2117.06,2117.05,0.29]
["binance-futures","ETHUSDT",1652444928290,0.701,2115.11,2115.1,14.16]
["binance-futures","ETHUSDT",1652444975533,7.326,2116.3,2116.29,11.969]
["binance-futures","ETHUSDT",1652445025052,0.485,2120.96,2120.86,1.489]
["binance-futures","ETHUSDT",1652445090396,0.822,2122.0,2121.99,5.691]
["binance-futures","ETHUSDT",1652445120925,0.454,2122.49,2122.48,17.775]
["binance-futures","ETHUSDT",1652445160368,17.955,2124.82,2124.81,4.618]
["binance-futures","ETHUSDT",1652445172396,0.715,2127.51,2127.5,10.656]
["binance-futures","ETHUSDT",1652445211893,19.346,2130.01,2129.98,3.182]
["binance-futures","ETHUSDT",1652445261155,4.513,2127.64,2127.63,1.71]
["binance-futures","ETHUSDT",1652445300316,5.777,2128.2,2128.19,2.269]
["binance-futures","ETHUSDT",1652445344373,4.886,2125.37,2125.36,11.042]
["binance-futures","ETHUSDT",1652445388452,2.148,2123.26,2123.25,27.145]
["binance-futures","ETHUSDT",1652445430693,12.483,2122.61,2122.6,5.25]
["binance-futures","ETHUSDT",1652445443558,6.506,2120.54,2120.53,5.362]
["binance-futures","ETHUSDT",1652445472119,0.495,2122.0,2121.99,4.051]
["binance-futures","ETHUSDT",1652445527173,4.55,2124.01,2124.0,0.008]
["binance-futures","ETHUSDT",1652445578853,2.097,2116.85,2116.84,0.337]
["binance-futures","ETHUSDT",1652445616209,2.404,2112.5,2112.49,1.637]
["binance-futures","ETHUSDT",1652445630731,3.089,2110.28,2110.27,1.318]
["binance-futures","ETHUSDT",1652445667539,5.474,2110.4,2110.34,7.552]
["binance-futures","ETHUSDT",1652445710335,6.16,2106.64,2106.63,0.602]
["binance-futures","ETHUSDT",1652445757864,0.023,2106.87,2106.86,4.766]
["binance-futures","ETHUSDT",1652445794255,0.671,2105.75,2105.74,5.126]
["binance-futures","ETHUSDT",1652445843299,8.626,2111.0,2110.99,6.834]
["binance-futures","ETHUSDT",1652445856284,2.887,2106.86,2106.82,2.693]
["binance-futures","ETHUSDT",1652445899604,1.351,2110.29,2110.28,6.395]
["binance-futures","ETHUSDT",1652445962368,1.078,2111.36,2111.35,13.16]
["binance-futures","ETHUSDT",1652445997900,53.768,2111.0,2110.99,5.938]
["binance-futures","ETHUSDT",1652446039578,0.419,2108.11,2108.1,1.253]
["binance-futures","ETHUSDT",1652446075394,4.047,2105.75,2105.74,12.682]
["binance-futures","ETHUSDT",1652446097331,7.586,2106.84,2106.83,0.137]
["binance-futures","ETHUSDT",1652446140849,11.297,2107.62,2107.5,0.01]
["binance-futures","ETHUSDT",1652446198250,0.443,2106.37,2106.36,2.038]
["binance-futures","ETHUSDT",1652446250488,12.19,2106.57,2106.56,4.278]
["binance-futures","ETHUSDT",1652446301452,0.2,2107.35,2107.34,29.157]
["binance-futures","ETHUSDT",1652446353229,7.604,2108.14,2108.13,0.542]
["binance-futures","ETHUSDT",1652446355126,2.229,2108.81,2108.8,8.36]
["binance-futures","ETHUSDT",1652446402005,12.286,2112.97,2112.96,0.2]
["binance-futures","ETHUSDT",1652446461326,0.34,2118.22,2118.14,16.072]
["binance-futures","ETHUSDT",1652446498805,17.351,2122.74,2122.73,2.425]
["binance-futures","ETHUSDT",1652446547590,0.282,2117.93,2117.92,9.267]
["binance-futures","ETHUSDT",1652446566231,11.185,2117.36,2117.35,4.559]
["binance-futures","ETHUSDT",1652446615120,3.586,2114.87,2114.86,14.666]
["binance-futures","ETHUSDT",1652446660035,10.421,2118.0,2117.99,0.117]
["binance-futures","ETHUSDT",1652446704094,2.989,2117.66,2117.65,0.627]
["binance-futures","ETHUSDT",1652446752329,8.239,2120.67,2120.66,1.184]
["binance-futures","ETHUSDT",1652446802848,3.852,2118.78,2118.77,0.371]
["binance-futures","ETHUSDT",1652446817036,3.405,2117.88,2117.87,0.186]
["binance-futures","ETHUSDT",1652446864444,21.53,2117.43,2117.42,0.06]
["binance-futures","ETHUSDT",1652446904917,2.692,2116.25,2116.24,0.215]
["binance-futures","ETHUSDT",1652446959088,15.104,2118.59,2118.58,7.107]
["binance-futures","ETHUSDT",1652447002302,0.668,2120.31,2120.3,1.232]
["binance-futures","ETHUSDT",1652447033172,1.267,2125.32,2125.31,14.212]
["binance-futures","ETHUSDT",1652447056144,1.227,2124.81,2124.8,5.407]
["binance-futures","ETHUSDT",1652447100541,3.441,2123.19,2123.18,12.353]
["binance-futures","ETHUSDT",1652447152360,43.352,2114.0,2113.99,0.136]
["binance-futures","ETHUSDT",1652447201380,4.185,2107.03,2107.02,21.841]
["binance-futures","ETHUSDT",1652447236937,24.857,2107.07,2107.06,1.783]
["binance-futures","ETHUSDT",1652447289638,6.841,2095.8,2095.63,1.07]
["binance-futures","ETHUSDT",1652447292357,2.733,2094.25,2094.24,36.236]
["binance-futures","ETHUSDT",1652447361130,0.069,2101.4,2101.39,6.721]
["binance-futures","ETHUSDT",1652447378969,3.958,2098.94,2098.93,10.751]
["binance-futures","ETHUSDT",1652447418193,4.4,2102.77,2102.76,3.292]
["binance-futures","ETHUSDT",1652447468377,0.5,2096.82,2096.58,2.943]
["binance-futures","ETHUSDT",1652447484373,2.33,2096.97,2096.96,1.806]
["binance-futures","ETHUSDT",1652447549556,1.93,2094.42,2094.41,7.699]
["binance-futures","ETHUSDT",1652447563696,0.453,2091.22,2091.12,0.5]
["binance-futures","ETHUSDT",1652447625549,3.448,2094.8,2094.79,1.616]
["binance-futures","ETHUSDT",1652447656207,3.388,2095.3,2095.29,2.223]
["binance-futures","ETHUSDT",1652447695825,1.516,2092.78,2092.77,6.688]
["binance-futures","ETHUSDT",1652447736915,0.663,2098.0,2097.99,5.022]
["binance-futures","ETHUSDT",1652447753075,9.019,2095.78,2095.77,4.657]
["binance-futures","ETHUSDT",1652447790852,15.403,2094.62,2094.59,0.578]
["binance-futures","ETHUSDT",1652447833184,2.054,2090.12,2090.11,1.827]
["binance-futures","ETHUSDT",1652447885239,9.264,2090.99,2090.98,0.09]
["binance-futures","ETHUSDT",1652447916004,1.438,2092.8,2092.79,2.462]
["binance-futures","ETHUSDT",1652447940218,0.129,2093.82,2093.81,15.764]
["binance-futures","ETHUSDT",1652447981541,3.488,2095.36,2095.35,4.184]
["binance-futures","ETHUSDT",1652448021891,0.031,2097.1,2097.09,0.003]
["binance-futures","ETHUSDT",1652448081432,6.267,2097.05,2097.04,10.969]
["binance-futures","ETHUSDT",1652448113218,2.656,2101.45,2101.44,2.882]
["binance-futures","ETHUSDT",1652448172357,0.004,2100.39,2100.32,19.98]
["binance-futures","ETHUSDT",1652448174216,1.935,2101.33,2101.32,9.767]
["binance-futures","ETHUSDT",1652448256400,10.736,2099.52,2099.51,1.174]
["binance-futures","ETHUSDT",1652448275449,2.247,2097.91,2097.9,10.515]
["binance-futures","ETHUSDT",1652448315447,0.1,2095.9,2095.87,0.008]
["binance-futures","ETHUSDT",1652448358004,1.84,2095.07,2095.06,0.018]
["binance-futures","ETHUSDT",1652448405284,1.833,2099.96,2099.95,0.1]
["binance-futures","ETHUSDT",1652448446457,5.168,2101.27,2101.26,2.401]
["binance-futures","ETHUSDT",1652448463345,0.254,2101.26,2101.25,14.292]
["binance-futures","ETHUSDT",1652448524504,4.727,2094.51,2094.5,7.051]
["binance-futures","ETHUSDT",1652448541291,12.021,2093.9,2093.89,0.039]
["binance-futures","ETHUSDT",1652448593009,12.646,2098.99,2098.91,2.621]
["binance-futures","ETHUSDT",1652448637928,2.94,2098.53,2098.52,4.673]
["binance-futures","ETHUSDT",1652448649314,0.859,2102.5,2102.49,3.999]
["binance-futures","ETHUSDT",1652448698863,0.161,2115.89,2115.72,0.891]
["binance-futures","ETHUSDT",1652448748631,1.011,2108.57,2108.56,10.771]
["binance-futures","ETHUSDT",1652448811327,0.5,2095.56,2095.3,2.54]
["binance-futures","ETHUSDT",1652448846290,12.445,2095.07,2095.06,1.258]
["binance-futures","ETHUSDT",1652448905500,1.172,2084.72,2084.71,2.306]
["binance-futures","ETHUSDT",1652448922146,0.008,2084.89,2084.84,2.244]
["binance-futures","ETHUSDT",1652448965943,0.565,2092.99,2092.98,14.699]
["binance-futures","ETHUSDT",1652449032429,0.341,2100.37,2100.36,6.692]
["binance-futures","ETHUSDT",1652449069193,0.046,2109.91,2109.9,0.086]
["binance-futures","ETHUSDT",1652449110339,2.856,2098.27,2098.26,4.547]
["binance-futures","ETHUSDT",1652449144560,2.237,2099.59,2099.58,13.739]
["binance-futures","ETHUSDT",1652449166594,2.181,2094.23,2094.16,0.357]
["binance-futures","ETHUSDT",1652449207961,0.456,2094.95,2094.94,2.272]
["binance-futures","ETHUSDT",1652449270114,0.24,2109.36,2109.35,0.046]
["binance-futures","ETHUSDT",1652449318279,0.486,2109.83,2109.76,0.1]
["binance-futures","ETHUSDT",1652449368452,2.754,2113.75,2113.74,1.819]
["binance-futures","ETHUSDT",1652449407686,1.189,2117.0,2116.99,11.848]
["binance-futures","ETHUSDT",1652449409630,11.227,2116.84,2116.77,0.652]
["binance-futures","ETHUSDT",1652449448039,0.317,2114.7,2114.69,2.406]
["binance-futures","ETHUSDT",1652449498082,0.046,2115.88,2115.62,0.24]
["binance-futures","ETHUSDT",1652449537300,0.5,2111.32,2111.31,0.05]
["binance-futures","ETHUSDT",1652449590912,17.314,2119.89,2119.88,1.413]
["binance-futures","ETHUSDT",1652449603969,1.07,2120.85,2120.75,0.997]
["binance-futures","ETHUSDT",1652449644191,1.777,2116.32,2116.31,2.913]
["binance-futures","ETHUSDT",1652449687593,1.372,2117.91,2117.9,0.046]
["binance-futures","ETHUSDT",1652449729122,1.597,2111.29,2111.28,5.643]
["binance-futures","ETHUSDT",1652449771607,7.668,2113.4,2113.29,0.57]
["binance-futures","ETHUSDT",1652449821523,1.525,2117.38,2116.86,1.737]
["binance-futures","ETHUSDT",1652449835951,4.644,2116.13,2116.12,1.1]
["binance-futures","ETHUSDT",1652449874586,0.514,2113.99,2113.98,9.998]
["binance-futures","ETHUSDT",1652449915831,1.525,2112.32,2112.0,8.889]
["binance-futures","ETHUSDT",1652449968888,0.97,2117.91,2117.9,1.108]
["binance-futures","ETHUSDT",1652450013545,0.717,2125.28,2125.27,0.5]
["binance-futures","ETHUSDT",1652450037806,8.565,2125.94,2125.93,0.694]
["binance-futures","ETHUSDT",1652450062348,1.189,2124.78,2124.77,1.295]
["binance-futures","ETHUSDT",1652450102902,0.5,2128.12,2128.1,1.41]
["binance-futures","ETHUSDT",1652450155159,0.494,2127.61,2127.6,0.039]
["binance-futures","ETHUSDT",1652450203147,0.5,2122.14,2121.77,4.167]
["binance-futures","ETHUSDT",1652450237975,1.916,2127.17,2127.16,2.117]
["binance-futures","ETHUSDT",1652450289953,0.1,2127.5,2127.34,0.539]
["binance-futures","ETHUSDT",1652450291629,0.01,2127.0,2126.99,0.004]
["binance-futures","ETHUSDT",1652450328247,8.169,2126.06,2126.05,1.983]
["binance-futures","ETHUSDT",1652450379027,1.293,2124.48,2124.47,3.577]
["binance-futures","ETHUSDT",1652450420004,5.338,2122.66,2122.52,0.005]
["binance-futures","ETHUSDT",1652450471598,2.428,2127.06,2127.05,0.046]
["binance-futures","ETHUSDT",1652450486837,5.873,2128.28,2128.27,0.046]
["binance-futures","ETHUSDT",1652450552896,0.259,2137.83,2137.5,0.01]
["binance-futures","ETHUSDT",1652450569276,3.715,2137.74,2137.73,0.103]
["binance-futures","ETHUSDT",1652450630522,2.31,2133.56,2133.55,0.345]
["binance-futures","ETHUSDT",1652450661637,3.345,2135.76,2135.75,0.148]
["binance-futures","ETHUSDT",1652450701883,0.511,2131.13,2131.12,2.373]
["binance-futures","ETHUSDT",1652450741705,0.691,2128.51,2128.5,1.658]
["binance-futures","ETHUSDT",1652450754328,0.01,2127.0,2126.96,0.005]
["binance-futures","ETHUSDT",1652450794919,2.97,2132.38,2132.37,2.489]
["binance-futures","ETHUSDT",1652450836040,4.048,2134.91,2134.9,18.855]
["binance-futures","ETHUSDT",1652450890126,1.813,2129.87,2129.86,1.398]
["binance-futures","ETHUSDT",1652450917102,1.514,2129.15,2129.14,1.427]
["binance-futures","ETHUSDT",1652450944171,14.744,2135.46,2135.45,22.205]
["binance-futures","ETHUSDT",1652450984042,3.384,2132.41,2132.4,1.095]
["binance-futures","ETHUSDT",1652451024030,0.016,2131.8,2131.79,0.799]
["binance-futures","ETHUSDT",1652451080222,0.052,2134.61,2134.6,1.164]
["binance-futures","ETHUSDT",1652451113757,0.008,2133.07,2133.06,10.233]
["binance-futures","ETHUSDT",1652451164863,1.017,2125.0,2124.99,0.54]
["binance-futures","ETHUSDT",1652451166675,0.2,2124.65,2124.59,2.071]
["binance-futures","ETHUSDT",1652451243473,16.632,2120.71,2120.39,0.005]
["binance-futures","ETHUSDT",1652451263622,0.852,2116.26,2116.25,2.959]
["binance-futures","ETHUSDT",1652451305795,7.301,2118.24,2118.23,0.715]
["binance-futures","ETHUSDT",1652451346630,1.279,2116.52,2116.51,1.513]
["binance-futures","ETHUSDT",1652451395435,0.258,2115.35,2115.34,7.73]
["binance-futures","ETHUSDT",1652451433877,6.883,2117.52,2117.51,1.364]
["binance-futures","ETHUSDT",1652451447545,9.916,2118.8,2118.79,8.801]
["binance-futures","ETHUSDT",1652451507905,1.541,2114.59,2114.58,3.321]
["binance-futures","ETHUSDT",1652451527054,2.134,2112.64,2112.63,1.079]
["binance-futures","ETHUSDT",1652451576625,2.313,2112.36,2112.35,0.029]
["binance-futures","ETHUSDT",1652451614456,0.003,2115.52,2115.51,5.289]
["binance-futures","ETHUSDT",1652451624633,0.13,2117.02,2117.01,8.589]
["binance-futures","ETHUSDT",1652451668676,1.719,2121.78,2121.65,0.001]
["binance-futures","ETHUSDT",1652451712441,0.655,2120.59,2120.58,0.1]
["binance-futures","ETHUSDT",1652451763341,0.071,2128.72,2128.71,6.821]
["binance-futures","ETHUSDT",1652451790330,0.066,2130.72,2130.69,2.028]
["binance-futures","ETHUSDT",1652451841019,0.1,2134.41,2134.4,0.058]
["binance-futures","ETHUSDT",1652451853242,4.928,2133.21,2133.2,0.973]
["binance-futures","ETHUSDT",1652451893096,1.951,2130.47,2130.46,18.764]
["binance-futures","ETHUSDT",1652451953755,2.093,2130.98,2130.97,77.956]
["binance-futures","ETHUSDT",1652451990296,7.962,2136.37,2136.36,5.817]
["binance-futures","ETHUSDT",1652452039415,2.63,2141.81,2141.8,0.616]
["binance-futures","ETHUSDT",1652452067328,4.805,2137.76,2137.75,5.925]
["binance-futures","ETHUSDT",1652452089755,0.251,2137.56,2137.34,0.5]
["binance-futures","ETHUSDT",1652452129308,0.282,2139.0,2138.99,4.16]
["binance-futures","ETHUSDT",1652452178703,5.644,2136.52,2136.51,0.203]
["binance-futures","ETHUSDT",1652452219868,14.629,2134.41,2134.32,0.006]
["binance-futures","ETHUSDT",1652452269211,2.557,2128.87,2128.7,0.709]
["binance-futures","ETHUSDT",1652452309560,15.208,2134.73,2134.67,1.353]
["binance-futures","ETHUSDT",1652452312128,2.697,2134.33,2134.32,5.988]
["binance-futures","ETHUSDT",1652452382932,3.914,2142.31,2142.3,1.869]
["binance-futures","ETHUSDT",1652452401390,1.779,2136.8,2136.79,1.582]
["binance-futures","ETHUSDT",1652452452536,1.639,2137.81,2137.8,1.241]
["binance-futures","ETHUSDT",1652452495579,2.017,2136.98,2136.97,4.798]
["binance-futures","ETHUSDT",1652452506409,5.559,2137.91,2137.9,0.029]
["binance-futures","ETHUSDT",1652452554306,24.234,2141.58,2141.57,0.354]
["binance-futures","ETHUSDT",1652452594751,4.302,2138.75,2138.74,1.078]
["binance-futures","ETHUSDT",1652452637015,0.997,2143.51,2143.5,1.029]
["binance-futures","ETHUSDT",1652452678917,1.17,2140.65,2140.64,5.804]
["binance-futures","ETHUSDT",1652452727654,1.276,2139.12,2139.11,7.956]
["binance-futures","ETHUSDT",1652452740819,3.705,2140.7,2140.54,0.1]
["binance-futures","ETHUSDT",1652452777404,0.1,2138.82,2138.55,1.988]
["binance-futures","ETHUSDT",1652452822936,0.034,2138.38,2138.37,7.989]
["binance-futures","ETHUSDT",1652452874644,8.51,2139.93,2139.92,0.28]
["binance-futures","ETHUSDT",1652452913795,0.044,2143.59,2143.58,8.699]
["binance-futures","ETHUSDT",1652452938511,4.069,2141.67,2141.66,2.903]
["binance-futures","ETHUSDT",1652452972998,0.137,2142.82,2142.73,10.809]
["binance-futures","ETHUSDT",1652453013895,1.586,2141.9,2141.89,1.278]
["binance-futures","ETHUSDT",1652453064833,3.341,2140.08,2140.07,3.935]
["binance-futures","ETHUSDT",1652453105379,1.542,2139.71,2139.7,13.117]
["binance-futures","ETHUSDT",1652453148011,15.438,2123.73,2123.72,1.064]
["binance-futures","ETHUSDT",1652453203398,40.516,2122.94,2122.69,0.51]
["binance-futures","ETHUSDT",1652453205427,5.08,2124.06,2124.05,0.091]
["binance-futures","ETHUSDT",1652453275807,1.611,2131.82,2131.81,0.313]
["binance-futures","ETHUSDT",1652453296867,1.516,2128.57,2128.56,14.793]
["binance-futures","ETHUSDT",1652453335031,0.047,2134.64,2134.41,0.3]
["binance-futures","ETHUSDT",1652453385959,2.948,2130.34,2130.33,0.912]
["binance-futures","ETHUSDT",1652453396255,6.91,2131.66,2131.65,1.609]
["binance-futures","ETHUSDT",1652453468087,3.13,2127.88,2127.87,1.348]
["binance-futures","ETHUSDT",1652453481759,9.457,2128.87,2128.86,0.089]
["binance-futures","ETHUSDT",1652453543319,9.334,2129.7,2129.69,0.825]
["binance-futures","ETHUSDT",1652453581077,1.125,2132.23,2132.22,7.873]
["binance-futures","ETHUSDT",1652453624968,0.509,2134.04,2134.03,10.386]
["binance-futures","ETHUSDT",1652453670551,4.884,2134.94,2134.93,0.003]
["binance-futures","ETHUSDT",1652453681022,11.79,2136.84,2136.83,0.049]
["binance-futures","ETHUSDT",1652453726460,2.404,2135.06,2135.05,0.134]
["binance-futures","ETHUSDT",1652453783432,0.062,2135.67,2135.63,0.2]
["binance-futures","ETHUSDT",1652453823829,1.44,2129.66,2129.65,5.296]
["binance-futures","ETHUSDT",1652453848369,0.81,2128.96,2128.95,0.319]
["binance-futures","ETHUSDT",1652453882491,0.208,2128.17,2128.16,9.939]
["binance-futures","ETHUSDT",1652453926566,2.257,2128.63,2128.62,3.08]
["binance-futures","ETHUSDT",1652453970323,6.624,2128.88,2128.87,0.915]
["binance-futures","ETHUSDT",1652454028639,0.074,2125.4,2125.39,1.048]
["binance-futures","ETHUSDT",1652454068529,0.077,2121.46,2121.41,0.5]
["binance-futures","ETHUSDT",1652454120498,1.944,2122.18,2122.17,3.294]
["binance-futures","ETHUSDT",1652454123099,1.269,2122.39,2122.38,1.331]
["binance-futures","ETHUSDT",1652454190739,1.114,2120.6,2120.57,1.075]
["binance-futures","ETHUSDT",1652454215628,0.963,2119.5,2119.49,13.445]
["binance-futures","ETHUSDT",1652454258356,0.006,2117.92,2117.91,2.156]
["binance-futures","ETHUSDT",1652454293575,1.358,2117.98,2117.97,3.096]
["binance-futures","ETHUSDT",1652454345514,5.473,2124.57,2124.56,0.469]
["binance-futures","ETHUSDT",1652454386560,1.303,2122.09,2122.08,0.413]
["binance-futures","ETHUSDT",1652454399692,5.656,2122.6,2122.59,2.761]
["binance-futures","ETHUSDT",1652454464910,42.995,2123.33,2123.32,1.108]
["binance-futures","ETHUSDT",1652454489628,41.667,2118.62,2118.61,6.192]
["binance-futures","ETHUSDT",1652454540405,9.657,2120.77,2120.76,0.536]
["binance-futures","ETHUSDT",1652454585778,0.249,2120.57,2120.56,3.232]
["binance-futures","ETHUSDT",1652454597699,0.431,2120.04,2120.03,0.11]
["binance-futures","ETHUSDT",1652454646488,1.327,2123.44,2123.43,29.818]
["binance-futures","ETHUSDT",1652454690767,0.2,2117.76,2117.75,4.403]
["binance-futures","ETHUSDT",1652454745267,3.435,2118.49,2118.48,26.359]
["binance-futures","ETHUSDT",1652454772878,0.542,2120.57,2120.56,20.366]
["binance-futures","ETHUSDT",1652454835855,1.0,2118.06,2117.91,0.189]
["binance-futures","ETHUSDT",1652454850209,0.603,2117.24,2117.23,3.473]
["binance-futures","ETHUSDT",1652454893387,4.577,2118.64,2118.63,1.585]
["binance-futures","ETHUSDT",1652454948556,1.227,2113.41,2113.0,0.056]
["binance-futures","ETHUSDT",1652454985677,2.589,2108.23,2108.22,0.765]
["binance-futures","ETHUSDT",1652455025098,5.225,2108.08,2108.07,4.581]
["binance-futures","ETHUSDT",1652455050948,1.561,2108.0,2107.99,7.866]
["binance-futures","ETHUSDT",1652455077352,2.861,2106.61,2106.6,1.916]
["binance-futures","ETHUSDT",1652455116632,16.661,2110.76,2110.75,10.599]
["binance-futures","ETHUSDT",1652455170309,0.3,2106.04,2106.03,3.303]
["binance-futures","ETHUSDT",1652455206637,7.228,2106.43,2106.42,2.978]
["binance-futures","ETHUSDT",1652455260158,1.989,2107.14,2107.13,1.071]
["binance-futures","ETHUSDT",1652455300275,12.09,2109.29,2109.28,3.752]
["binance-futures","ETHUSDT",1652455302172,11.757,2108.49,2108.48,1.391]
["binance-futures","ETHUSDT",1652455372443,2.756,2106.82,2106.81,9.149]
["binance-futures","ETHUSDT",1652455395572,0.01,2107.5,2107.48,0.005]
["binance-futures","ETHUSDT",1652455446554,0.114,2109.45,2109.44,6.995]
["binance-futures","ETHUSDT",1652455485044,1.92,2101.83,2101.49,16.509]
["binance-futures","ETHUSDT",1652455490879,3.61,2101.62,2101.52,0.142]
["binance-futures","ETHUSDT",1652455534252,3.931,2101.49,2101.47,0.2]
["binance-futures","ETHUSDT",1652455572783,119.869,2102.73,2102.72,2.045]
["binance-futures","ETHUSDT",1652455613986,6.136,2104.21,2104.2,2.788]
["binance-futures","ETHUSDT",1652455651019,1.178,2109.01,2109.0,0.412]
["binance-futures","ETHUSDT",1652455708544,5.364,2108.69,2108.68,0.22]
["binance-futures","ETHUSDT",1652455722710,22.028,2105.4,2105.39,3.072]
["binance-futures","ETHUSDT",1652455758402,5.389,2105.61,2105.6,3.942]
["binance-futures","ETHUSDT",1652455809476,12.325,2105.11,2105.1,7.388]
["binance-futures","ETHUSDT",1652455864173,13.069,2109.5,2109.49,3.15]
["binance-futures","ETHUSDT",1652455910869,4.862,2106.79,2106.78,3.102]
["binance-futures","ETHUSDT",1652455936755,1.854,2098.28,2098.27,14.768]
["binance-futures","ETHUSDT",1652455966144,11.067,2099.76,2099.75,3.206]
["binance-futures","ETHUSDT",1652456005684,2.872,2091.11,2091.0,3.532]
["binance-futures","ETHUSDT",1652456061234,0.01,2091.0,2090.83,2.4]
["binance-futures","ETHUSDT",1652456102217,0.003,2089.39,2089.38,3.949]
["binance-futures","ETHUSDT",1652456139844,12.41,2095.0,2094.99,9.184]
["binance-futures","ETHUSDT",1652456191400,10.66,2092.39,2092.38,8.77]
["binance-futures","ETHUSDT",1652456193753,4.817,2092.79,2092.78,6.886]
["binance-futures","ETHUSDT",1652456267348,0.716,2097.41,2097.0,0.087]
["binance-futures","ETHUSDT",1652456290567,5.132,2094.85,2094.84,6.127]
["binance-futures","ETHUSDT",1652456333077,1.691,2096.28,2095.86,10.815]
["binance-futures","ETHUSDT",1652456387422,9.657,2095.87,2095.86,1.056]
["binance-futures","ETHUSDT",1652456395304,4.213,2095.78,2095.77,3.002]
["binance-futures","ETHUSDT",1652456470931,16.099,2089.6,2089.59,0.179]
["binance-futures","ETHUSDT",1652456484288,32.253,2090.17,2090.16,3.552]
["binance-futures","ETHUSDT",1652456529770,20.562,2089.23,2089.22,7.857]
["binance-futures","ETHUSDT",1652456568253,10.268,2087.16,2087.15,6.118]
["binance-futures","ETHUSDT",1652456624997,0.224,2087.97,2087.96,0.1]
["binance-futures","ETHUSDT",1652456665888,3.686,2090.84,2090.83,0.061]
["binance-futures","ETHUSDT",1652456673951,0.6,2089.25,2089.23,2.709]
["binance-futures","ETHUSDT",1652456724037,0.047,2081.94,2081.93,7.799]
["binance-futures","ETHUSDT",1652456782676,0.907,2089.69,2089.68,14.673]
["binance-futures","ETHUSDT",1652456827432,10.94,2094.18,2094.13,0.1]
["binance-futures","ETHUSDT",1652456849217,13.251,2094.03,2094.02,4.064]
["binance-futures","ETHUSDT",1652456882562,2.604,2093.78,2093.77,8.976]
["binance-futures","ETHUSDT",1652456923222,2.631,2091.86,2091.85,1.03]
["binance-futures","ETHUSDT",1652456964541,0.859,2092.91,2092.9,0.303]
["binance-futures","ETHUSDT",1652457014341,0.296,2094.44,2094.26,0.128]
["binance-futures","ETHUSDT",1652457055424,5.504,2092.43,2092.42,0.086]
["binance-futures","ETHUSDT",1652457107593,6.684,2093.56,2093.55,0.117]
["binance-futures","ETHUSDT",1652457109701,8.831,2092.51,2092.5,3.25]
["binance-futures","ETHUSDT",1652457178502,0.01,2091.39,2091.38,12.751]
["binance-futures","ETHUSDT",1652457208939,0.048,2093.35,2093.34,2.488]
["binance-futures","ETHUSDT",1652457260296,12.026,2090.37,2090.36,0.899]
["binance-futures","ETHUSDT",1652457317061,4.478,2089.68,2089.67,16.462]
["binance-futures","ETHUSDT",1652457326993,5.559,2089.91,2089.9,0.847]
["binance-futures","ETHUSDT",1652457409687,1.901,2089.34,2089.33,8.109]
["binance-futures","ETHUSDT",1652457423558,14.558,2087.83,2087.82,11.186]
["binance-futures","ETHUSDT",1652457486135,1.301,2091.0,2090.99,1.74]
["binance-futures","ETHUSDT",1652457516584,10.674,2093.47,2093.42,1.637]
["binance-futures","ETHUSDT",1652457574644,10.114,2091.44,2091.43,0.134]
["binance-futures","ETHUSDT",1652457619536,1.737,2090.92,2090.91,4.473]
["binance-futures","ETHUSDT",1652457629398,3.31,2089.62,2089.61,11.276]
["binance-futures","ETHUSDT",1652457679284,1.422,2091.05,2091.04,2.578]
["binance-futures","ETHUSDT",1652457725289,9.858,2094.46,2094.45,2.988]
["binance-futures","ETHUSDT",1652457778819,5.619,2093.82,2093.81,0.106]
["binance-futures","ETHUSDT",1652457802072,1.544,2084.78,2084.74,0.896]
["binance-futures","ETHUSDT",1652457863265,2.37,2093.38,2093.37,5.944]
["binance-futures","ETHUSDT",1652457877033,0.2,2093.46,2093.45,0.076]
["binance-futures","ETHUSDT",1652457919307,0.561,2096.41,2096.4,7.619]
["binance-futures","ETHUSDT",1652457974397,9.499,2098.76,2098.75,1.637]
["binance-futures","ETHUSDT",1652458014982,3.922,2099.18,2099.17,17.424]
["binance-futures","ETHUSDT",1652458055932,3.465,2102.67,2102.66,2.927]
["binance-futures","ETHUSDT",1652458068468,10.597,2104.59,2104.58,2.812]
["binance-futures","ETHUSDT",1652458134025,0.2,2103.77,2103.5,0.276]
["binance-futures","ETHUSDT",1652458158595,2.415,2101.31,2101.3,14.854]
["binance-futures","ETHUSDT",1652458199828,0.551,2103.39,2103.36,0.892]
["binance-futures","ETHUSDT",1652458239032,1.0,2103.56,2103.52,0.003]
["binance-futures","ETHUSDT",1652458299840,10.436,2102.44,2102.4,0.5]
["binance-futures","ETHUSDT",1652458344043,2.332,2104.0,2103.99,0.889]
["binance-futures","ETHUSDT",1652458346422,0.013,2104.62,2104.48,1.027]
["binance-futures","ETHUSDT",1652458419596,1.29,2104.55,2104.54,3.418]
["binance-futures","ETHUSDT",1652458452127,7.682,2105.3,2105.29,0.103]
["binance-futures","ETHUSDT",1652458510269,5.7,2102.19,2102.18,0.42]
["binance-futures","ETHUSDT",1652458550715,3.967,2098.73,2098.72,5.353]
["binance-futures","ETHUSDT",1652458593671,9.382,2099.89,2099.88,0.1]
["binance-futures","ETHUSDT",1652458608046,19.62,2099.15,2099.14,1.973]
["binance-futures","ETHUSDT",1652458652199,7.285,2095.83,2095.82,0.657]
["binance-futures","ETHUSDT",1652458697353,0.491,2095.56,2095.55,6.12]
["binance-futures","ETHUSDT",1652458735398,1.897,2095.04,2095.03,0.538]
["binance-futures","ETHUSDT",1652458799354,2.715,2092.74,2092.73,1.788]
["binance-futures","ETHUSDT",1652458812652,0.905,2093.99,2093.98,6.738]
["binance-futures","ETHUSDT",1652458859951,13.226,2092.1,2092.0,7.09]
["binance-futures","ETHUSDT",1652458914874,0.242,2093.39,2093.08,8.823]
["binance-futures","ETHUSDT",1652458959005,0.2,2086.35,2086.11,5.746]
["binance-futures","ETHUSDT",1652458999253,15.016,2084.42,2084.41,0.311]
["binance-futures","ETHUSDT",1652459021123,3.607,2081.63,2081.62,1.274]
["binance-futures","ETHUSDT",1652459054144,7.902,2081.0,2080.99,2.735]
["binance-futures","ETHUSDT",1652459090422,0.203,2081.27,2081.26,5.479]
["binance-futures","ETHUSDT",1652459144888,3.103,2074.03,2074.02,1.333]
["binance-futures","ETHUSDT",1652459180468,2.162,2072.65,2072.64,1.54]
["binance-futures","ETHUSDT",1652459227099,9.654,2072.46,2072.45,6.546]
["binance-futures","ETHUSDT",1652459279788,27.5,2071.39,2071.38,4.399]
["binance-futures","ETHUSDT",1652459282358,0.188,2072.44,2072.38,0.3]
["binance-futures","ETHUSDT",1652459347986,7.087,2076.27,2076.26,0.003]
["binance-futures","ETHUSDT",1652459376033,3.293,2077.61,2077.6,1.983]
["binance-futures","ETHUSDT",1652459415648,0.029,2074.06,2074.05,0.126]
["binance-futures","ETHUSDT",1652459473863,3.74,2066.44,2066.43,1.0]
["binance-futures","ETHUSDT",1652459520102,1.879,2074.45,2074.44,0.144]
["binance-futures","ETHUSDT",1652459532548,0.325,2074.67,2074.66,11.678]
["binance-futures","ETHUSDT",1652459574120,14.278,2070.0,2069.99,0.698]
["binance-futures","ETHUSDT",1652459617963,1.762,2069.21,2069.05,12.149]
["binance-futures","ETHUSDT",1652459657498,1.18,2059.13,2059.12,0.005]
["binance-futures","ETHUSDT",1652459726812,4.522,2060.96,2060.95,0.336]
["binance-futures","ETHUSDT",1652459775654,1.15,2058.0,2057.99,4.571]
["binance-futures","ETHUSDT",1652459824471,7.801,2060.57,2060.56,6.227]
["binance-futures","ETHUSDT",1652459837189,5.099,2063.69,2063.68,1.283]
["binance-futures","ETHUSDT",1652459889933,0.049,2055.91,2055.9,3.791]
["binance-futures","ETHUSDT",1652459930193,4.183,2060.22,2060.21,0.263]
["binance-futures","ETHUSDT",1652459949676,0.19,2065.99,2065.97,4.659]
["binance-futures","ETHUSDT",1652459992298,0.626,2069.34,2069.33,0.499]
["binance-futures","ETHUSDT",1652460039181,5.849,2068.67,2068.66,0.006]
["binance-futures","ETHUSDT",1652460083095,0.847,2067.34,2067.33,2.895]
["binance-futures","ETHUSDT",1652460132815,0.411,2063.99,2063.98,3.558]
["binance-futures","ETHUSDT",1652460180177,2.35,2067.71,2067.7,8.59]
["binance-futures","ETHUSDT",1652460232460,4.181,2063.97,2063.96,5.897]
["binance-futures","ETHUSDT",1652460234561,6.39,2062.94,2062.93,0.648]
["binance-futures","ETHUSDT",1652460297143,1.758,2059.27,2059.26,0.114]
["binance-futures","ETHUSDT",1652460328962,0.983,2060.87,2060.86,6.448]
["binance-futures","ETHUSDT",1652460370910,3.271,2061.0,2060.99,0.136]
["binance-futures","ETHUSDT",1652460425050,6.668,2068.74,2068.58,0.014]
["binance-futures","ETHUSDT",1652460469674,1.916,2069.01,2069.0,3.138]
["binance-futures","ETHUSDT",1652460506315,2.803,2066.69,2066.68,1.783]
["binance-futures","ETHUSDT",1652460521489,0.3,2067.44,2067.43,4.992]
["binance-futures","ETHUSDT",1652460573472,0.003,2065.42,2065.41,1.322]
["binance-futures","ETHUSDT",1652460605981,0.765,2066.05,2065.95,1.19]
["binance-futures","ETHUSDT",1652460660671,0.048,2061.41,2061.4,12.296]
["binance-futures","ETHUSDT",1652460704753,9.994,2065.18,2065.17,0.511]
["binance-futures","ETHUSDT",1652460747167,9.526,2062.06,2062.05,0.003]
["binance-futures","ETHUSDT",1652460758125,0.2,2061.66,2061.54,0.006]
["binance-futures","ETHUSDT",1652460800140,0.011,2062.95,2062.94,1.561]
["binance-futures","ETHUSDT",1652460854883,1.92,2061.62,2061.61,5.007]
["binance-futures","ETHUSDT",1652460872970,1.443,2064.06,2064.05,5.36]
["binance-futures","ETHUSDT",1652460940472,11.756,2071.3,2071.23,1.0]
["binance-futures","ETHUSDT",1652460954033,2.846,2070.05,2070.04,9.946]
["binance-futures","ETHUSDT",1652460994306,15.554,2066.65,2066.64,1.735]
["binance-futures","ETHUSDT",1652461043996,2.091,2066.27,2066.26,9.393]
["binance-futures","ETHUSDT",1652461095821,0.164,2070.0,2069.99,2.797]
["binance-futures","ETHUSDT",1652461139511,6.549,2070.49,2070.48,0.315]
["binance-futures","ETHUSDT",1652461151689,1.71,2068.21,2068.06,1.04]
["binance-futures","ETHUSDT",1652461220569,11.264,2069.42,2069.41,0.813]
["binance-futures","ETHUSDT",1652461253155,4.432,2073.58,2073.57,0.053]
["binance-futures","ETHUSDT",1652461295892,0.176,2074.86,2074.85,2.664]
["binance-futures","ETHUSDT",1652461329300,1.16,2071.3,2071.29,1.323]
["binance-futures","ETHUSDT",1652461388492,0.2,2071.59,2071.58,0.045]
["binance-futures","ETHUSDT",1652461428050,0.244,2070.4,2070.39,5.4]
["binance-futures","ETHUSDT",1652461430077,2.411,2069.53,2069.52,0.924]
["binance-futures","ETHUSDT",1652461501508,6.532,2069.01,2069.0,7.463]
["binance-futures","ETHUSDT",1652461531837,2.163,2066.19,2066.18,2.592]
["binance-futures","ETHUSDT",1652461585180,6.494,2064.78,2064.77,0.195]
["binance-futures","ETHUSDT",1652461627147,0.838,2068.57,2068.56,2.801]
["binance-futures","ETHUSDT",1652461671895,3.669,2065.51,2065.5,3.16]
["binance-futures","ETHUSDT",1652461689177,1.567,2067.8,2067.79,2.533]
["binance-futures","ETHUSDT",1652461737993,1.476,2068.44,2068.43,0.425]
["binance-futures","ETHUSDT",1652461798328,2.601,2069.71,2069.7,1.897]
["binance-futures","ETHUSDT",1652461820121,0.006,2068.31,2068.3,8.929]
["binance-futures","ETHUSDT",1652461885004,3.809,2071.4,2071.29,0.1]
["binance-futures","ETHUSDT",1652461898063,0.2,2072.69,2072.68,8.081]
["binance-futures","ETHUSDT",1652461937375,1.303,2074.85,2074.84,0.964]
["binance-futures","ETHUSDT",1652461985192,0.065,2076.66,2076.65,0.052]
["binance-futures","ETHUSDT",1652462040715,2.569,2080.22,2080.21,8.856]
["binance-futures","ETHUSDT",1652462086670,1.84,2092.46,2092.24,13.588]
["binance-futures","ETHUSDT",1652462110392,12.934,2090.39,2090.38,3.158]
["binance-futures","ETHUSDT",1652462147777,2.732,2084.75,2084.74,0.733]
["binance-futures","ETHUSDT",1652462186583,0.005,2084.18,2084.05,4.071]
["binance-futures","ETHUSDT",1652462240601,0.306,2082.35,2082.21,0.003]
["binance-futures","ETHUSDT",1652462274540,4.785,2077.18,2077.17,0.263]
["binance-futures","ETHUSDT",1652462320870,1.717,2072.62,2072.61,1.353]
["binance-futures","ETHUSDT",1652462374724,6.573,2074.62,2074.61,4.312]
["binance-futures","ETHUSDT",1652462377721,4.105,2073.51,2073.5,1.905]
["binance-futures","ETHUSDT",1652462446420,2.303,2071.97,2071.96,0.057]
["binance-futures","ETHUSDT",1652462474333,1.321,2069.39,2069.38,6.646]
["binance-futures","ETHUSDT",1652462517445,0.1,2074.11,2073.86,0.057]
["binance-futures","ETHUSDT",1652462570673,0.597,2075.7,2075.69,0.1]
["binance-futures","ETHUSDT",1652462607571,0.221,2076.25,2076.24,3.868]
["binance-futures","ETHUSDT",1652462624254,0.912,2076.98,2076.97,3.472]
["binance-futures","ETHUSDT",1652462665602,0.348,2078.82,2078.81,0.306]
["binance-futures","ETHUSDT",1652462707328,0.138,2080.67,2080.66,0.953]
["binance-futures","ETHUSDT",1652462741551,5.999,2077.92,2077.91,4.041]
["binance-futures","ETHUSDT",1652462812966,0.301,2077.69,2077.68,4.912]
["binance-futures","ETHUSDT",1652462859174,1.076,2074.04,2074.03,2.101]
["binance-futures","ETHUSDT",1652462902321,2.676,2072.89,2072.88,0.823]
["binance-futures","ETHUSDT",1652462920379,0.5,2074.49,2074.32,1.336]
["binance-futures","ETHUSDT",1652462975585,13.664,2076.13,2076.12,1.122]
["binance-futures","ETHUSDT",1652463020700,3.581,2076.28,2076.24,0.097]
["binance-futures","ETHUSDT",1652463038048,1.284,2077.17,2077.16,0.303]
["binance-futures","ETHUSDT",1652463084711,5.072,2078.71,2078.7,0.081]
["binance-futures","ETHUSDT",1652463128647,0.044,2079.67,2079.66,4.6]
["binance-futures","ETHUSDT",1652463184454,1.844,2080.94,2080.93,0.3]
["binance-futures","ETHUSDT",1652463227450,19.549,2081.68,2081.67,1.618]
["binance-futures","ETHUSDT",1652463285105,0.011,2079.25,2079.24,6.228]
["binance-futures","ETHUSDT",1652463347325,8.259,2081.17,2081.16,0.726]
["binance-futures","ETHUSDT",1652463349469,1.464,2081.68,2081.67,0.361]
["binance-futures","ETHUSDT",1652463412363,3.893,2080.26,2080.25,11.069]
["binance-futures","ETHUSDT",1652463453038,4.8,2079.24,2079.23,0.048]
["binance-futures","ETHUSDT",1652463501593,0.799,2078.18,2078.01,0.006]
["binance-futures","ETHUSDT",1652463571046,0.024,2078.24,2078.23,5.882]
["binance-futures","ETHUSDT",1652463615754,6.194,2075.59,2075.58,0.111]
["binance-futures","ETHUSDT",1652463657421,2.172,2071.96,2071.95,23.6]
["binance-futures","ETHUSDT",1652463672068,4.375,2072.09,2072.08,1.084]
["binance-futures","ETHUSDT",1652463723090,8.584,2075.44,2075.43,56.96]
["binance-futures","ETHUSDT",1652463756224,3.566,2077.9,2077.89,4.226]
["binance-futures","ETHUSDT",1652463813193,14.022,2075.14,2075.13,2.354]
["binance-futures","ETHUSDT",1652463855931,2.972,2071.93,2071.92,1.987]
["binance-futures","ETHUSDT",1652463899559,0.158,2071.9,2071.89,2.674]
["binance-futures","ETHUSDT",1652463915243,2.186,2070.53,2070.52,17.193]
["binance-futures","ETHUSDT",1652463958847,0.164,2066.93,2066.92,9.782]
["binance-futures","ETHUSDT",1652464015854,4.005,2062.54,2062.53,0.043]
["binance-futures","ETHUSDT",1652464031588,1.731,2062.93,2062.92,1.8]
["binance-futures","ETHUSDT",1652464068385,2.197,2057.68,2057.67,1.236]
["binance-futures","ETHUSDT",1652464114386,1.0,2061.69,2061.68,3.459]
["binance-futures","ETHUSDT",1652464155648,0.033,2065.52,2065.51,12.083]
["binance-futures","ETHUSDT",1652464202109,1.194,2064.1,2063.96,5.207]
["binance-futures","ETHUSDT",1652464248309,1.047,2067.35,2067.34,2.968]
["binance-futures","ETHUSDT",1652464290375,2.464,2067.08,2067.07,12.997]
["binance-futures","ETHUSDT",1652464305254,11.726,2067.38,2067.37,1.395]
["binance-futures","ETHUSDT",1652464364250,0.075,2059.71,2059.43,0.467]
["binance-futures","ETHUSDT",1652464393889,0.507,2060.09,2060.08,16.169]
["binance-futures","ETHUSDT",1652464437222,0.003,2061.87,2061.86,5.79]
["binance-futures","ETHUSDT",1652464466506,0.638,2066.82,2066.81,0.084]
["binance-futures","ETHUSDT",1652464529480,1.469,2061.54,2061.53,1.541]
["binance-futures","ETHUSDT",1652464568454,2.223,2058.17,2058.16,5.434]
["binance-futures","ETHUSDT",1652464570351,1.415,2058.44,2058.24,1.493]
["binance-futures","ETHUSDT",1652464629108,7.897,2058.89,2058.88,6.022]
["binance-futures","ETHUSDT",1652464663555,1.07,2058.58,2058.57,17.609]
["binance-futures","ETHUSDT",1652464715038,0.822,2052.87,2052.63,0.217]
["binance-futures","ETHUSDT",1652464757534,0.044,2056.5,2056.49,16.913]
["binance-futures","ETHUSDT",1652464792785,3.361,2052.72,2052.71,0.626]
["binance-futures","ETHUSDT",1652464812160,2.034,2052.06,2052.05,0.051]
["binance-futures","ETHUSDT",1652464853448,16.646,2052.01,2052.0,0.1]
["binance-futures","ETHUSDT",1652464905424,2.351,2049.72,2049.71,9.588]
["binance-futures","ETHUSDT",1652464921381,2.792,2050.58,2050.57,5.652]
["binance-futures","ETHUSDT",1652464991221,0.1,2041.24,2041.23,0.946]
["binance-futures","ETHUSDT",1652465005202,4.058,2045.45,2045.44,0.221]
["binance-futures","ETHUSDT",1652465043915,3.427,2040.03,2040.02,1.069]
["binance-futures","ETHUSDT",1652465086328,2.955,2031.23,2031.1,1.794]
["binance-futures","ETHUSDT",1652465136151,11.0,2034.17,2034.07,0.06]
["binance-futures","ETHUSDT",1652465176539,2.245,2040.93,2040.87,1.637]
["binance-futures","ETHUSDT",1652465193661,5.871,2044.48,2044.47,0.736]
["binance-futures","ETHUSDT",1652465229016,11.769,2049.28,2049.25,0.006]
["binance-futures","ETHUSDT",1652465269242,0.568,2050.81,2050.8,4.318]
["binance-futures","ETHUSDT",1652465316980,0.907,2054.36,2054.35,0.548]
["binance-futures","ETHUSDT",1652465345400,0.141,2055.2,2055.19,0.196]
["binance-futures","ETHUSDT",1652465402291,0.5,2053.1,2052.92,0.351]
["binance-futures","ETHUSDT",1652465441149,0.1,2058.79,2058.78,0.13]
["binance-futures","ETHUSDT",1652465443362,1.841,2061.02,2060.92,0.656]
["binance-futures","ETHUSDT",1652465503742,0.104,2059.25,2059.14,4.403]
["binance-futures","ETHUSDT",1652465535341,1.968,2059.66,2059.6,0.6]
["binance-futures","ETHUSDT",1652465574840,8.379,2058.47,2058.46,0.027]
["binance-futures","ETHUSDT",1652465628160,0.271,2053.86,2053.85,4.262]
["binance-futures","ETHUSDT",1652465664245,1.027,2057.23,2057.01,2.608]
["binance-futures","ETHUSDT",1652465684473,1.284,2056.33,2056.09,2.534]
["binance-futures","ETHUSDT",1652465727677,5.604,2060.38,2059.95,0.715]
["binance-futures","ETHUSDT",1652465770023,4.961,2058.79,2058.78,0.098]
["binance-futures","ETHUSDT",1652465803078,0.006,2055.53,2055.52,4.77]
["binance-futures","ETHUSDT",1652465866384,1.07,2053.4,2053.39,3.656]
["binance-futures","ETHUSDT",1652465910108,0.448,2055.41,2055.4,12.128]
["binance-futures","ETHUSDT",1652465948644,0.327,2054.49,2054.48,1.757]
["binance-futures","ETHUSDT",1652465969064,0.2,2056.45,2056.44,2.711]
["binance-futures","ETHUSDT",1652466023707,2.362,2059.87,2059.86,3.966]
["binance-futures","ETHUSDT",1652466067466,0.6,2057.52,2057.4,1.0]
["binance-futures","ETHUSDT",1652466080095,9.388,2056.83,2056.82,0.003]
["binance-futures","ETHUSDT",1652466125049,2.165,2055.16,2055.15,3.514]
["binance-futures","ETHUSDT",1652466171334,5.087,2057.97,2057.96,17.871]
["binance-futures","ETHUSDT",1652466224006,2.927,2048.91,2048.9,0.27]
["binance-futures","ETHUSDT",1652466251756,0.048,2049.4,2049.38,4.4]
["binance-futures","ETHUSDT",1652466302401,1.915,2047.72,2047.71,2.549]
["binance-futures","ETHUSDT",1652466357290,1.985,2046.86,2046.85,1.802]
["binance-futures","ETHUSDT",1652466359951,3.289,2046.85,2046.84,0.154]
["binance-futures","ETHUSDT",1652466416861,3.618,2039.42,2039.41,0.092]
["binance-futures","ETHUSDT",1652466451732,0.1,2035.39,2035.38,0.363]
["binance-futures","ETHUSDT",1652466491334,7.977,2040.3,2040.24,0.02]
["binance-futures","ETHUSDT",1652466545727,0.403,2043.64,2043.63,3.29]
["binance-futures","ETHUSDT",1652466583823,5.535,2039.31,2039.3,0.028]
["binance-futures","ETHUSDT",1652466630282,0.84,2042.49,2042.3,1.181]
["binance-futures","ETHUSDT",1652466642576,0.021,2044.31,2044.3,3.196]
["binance-futures","ETHUSDT",1652466685763,2.246,2049.43,2049.42,0.394]
["binance-futures","ETHUSDT",1652466720317,0.866,2054.63,2054.62,5.757]
["binance-futures","ETHUSDT",1652466770388,0.114,2049.99,2049.96,0.26]
["binance-futures","ETHUSDT",1652466812397,8.932,2051.5,2051.49,0.285]
["binance-futures","ETHUSDT",1652466851676,8.213,2062.0,2061.87,1.993]
["binance-futures","ETHUSDT",1652466873162,5.255,2062.41,2062.4,1.659]
["binance-futures","ETHUSDT",1652466916606,1.562,2058.96,2058.95,2.878]
["binance-futures","ETHUSDT",1652466970268,5.535,2053.47,2053.46,1.958]
["binance-futures","ETHUSDT",1652466983556,0.593,2054.11,2054.1,0.334]
["binance-futures","ETHUSDT",1652467029898,5.389,2057.34,2057.33,1.933]
["binance-futures","ETHUSDT",1652467074330,1.281,2057.04,2057.03,2.131]
["binance-futures","ETHUSDT",1652467119520,4.429,2060.34,2060.33,2.1]
["binance-futures","ETHUSDT",1652467161625,1.425,2052.34,2052.33,1.029]
["binance-futures","ETHUSDT",1652467210787,7.829,2058.58,2058.57,0.021]
["binance-futures","ETHUSDT",1652467253232,3.579,2057.94,2057.93,1.128]
["binance-futures","ETHUSDT",1652467265334,0.048,2063.36,2063.35,1.382]
["binance-futures","ETHUSDT",1652467322441,0.048,2056.69,2056.68,0.854]
["binance-futures","ETHUSDT",1652467360361,1.164,2059.34,2059.33,0.248]
["binance-futures","ETHUSDT",1652467403341,0.816,2061.43,2061.42,6.707]
["binance-futures","ETHUSDT",1652467433292,2.421,2061.0,2060.99,1.893]
["binance-futures","ETHUSDT",1652467505098,0.232,2062.68,2062.67,2.508]
["binance-futures","ETHUSDT",1652467548026,0.1,2056.55,2056.54,0.085]
["binance-futures","ETHUSDT",1652467560950,8.414,2058.95,2058.94,0.115]
["binance-futures","ETHUSDT",1652467615046,8.688,2057.17,2057.16,0.849]
["binance-futures","ETHUSDT",1652467653890,6.771,2059.96,2059.83,0.061]
["binance-futures","ETHUSDT",1652467707246,8.174,2058.37,2058.36,0.305]
["binance-futures","ETHUSDT",1652467746528,2.262,2057.22,2057.21,0.403]
["binance-futures","ETHUSDT",1652467781858,1.89,2056.6,2056.59,3.729]
["binance-futures","ETHUSDT",1652467807267,7.664,2056.04,2056.03,0.642]
["binance-futures","ETHUSDT",1652467852322,6.259,2059.99,2059.98,2.461]
["binance-futures","ETHUSDT",1652467904629,8.22,2066.72,2066.61,1.0]
["binance-futures","ETHUSDT",1652467920462,0.002,2071.54,2071.53,0.159]
["binance-futures","ETHUSDT",1652467994804,16.969,2076.3,2076.29,0.312]
["binance-futures","ETHUSDT",1652468012004,2.391,2073.12,2073.11,8.983]
["binance-futures","ETHUSDT",1652468052449,0.246,2075.81,2075.72,0.77]
["binance-futures","ETHUSDT",1652468095477,9.842,2072.2,2072.19,1.746]
["binance-futures","ETHUSDT",1652468156541,19.3,2074.75,2074.74,0.145]
["binance-futures","ETHUSDT",1652468198100,0.174,2074.91,2074.9,8.841]
["binance-futures","ETHUSDT",1652468212506,5.399,2077.97,2077.96,0.812]
["binance-futures","ETHUSDT",1652468255991,0.01,2076.49,2076.48,0.451]
["binance-futures","ETHUSDT",1652468300693,21.448,2078.6,2078.59,5.833]
["binance-futures","ETHUSDT",1652468356753,1.398,2074.77,2074.76,3.814]
["binance-futures","ETHUSDT",1652468385725,0.719,2075.22,2075.21,5.855]
["binance-futures","ETHUSDT",1652468453540,15.331,2072.91,2072.9,7.38]
["binance-futures","ETHUSDT",1652468493631,4.186,2074.28,2074.27,2.469]
["binance-futures","ETHUSDT",1652468495525,0.002,2073.92,2073.91,0.2]
["binance-futures","ETHUSDT",1652468554330,7.264,2071.47,2071.46,0.914]
["binance-futures","ETHUSDT",1652468590198,3.025,2071.66,2071.65,5.247]
["binance-futures","ETHUSDT",1652468633656,0.31,2069.54,2069.43,2.73]
["binance-futures","ETHUSDT",1652468688543,10.546,2068.06,2068.05,1.148]
["binance-futures","ETHUSDT",1652468721293,0.017,2067.88,2067.77,4.072]
["binance-futures","ETHUSDT",1652468747147,0.5,2069.76,2069.75,0.1]
["binance-futures","ETHUSDT",1652468794914,0.5,2069.48,2069.31,0.598]
["binance-futures","ETHUSDT",1652468838346,4.891,2070.92,2070.91,0.637]
["binance-futures","ETHUSDT",1652468868588,0.131,2070.89,2070.88,3.715]
["binance-futures","ETHUSDT",1652468943517,2.455,2070.82,2070.81,11.658]
["binance-futures","ETHUSDT",1652468959875,2.297,2072.19,2072.18,0.003]
["binance-futures","ETHUSDT",1652469027177,0.093,2068.84,2068.83,3.499]
["binance-futures","ETHUSDT",1652469050063,0.213,2068.13,2068.12,0.3]
["binance-futures","ETHUSDT",1652469116373,6.957,2066.17,2066.16,9.856]
["binance-futures","ETHUSDT",1652469163873,18.768,2068.17,2068.16,4.035]
["binance-futures","ETHUSDT",1652469219995,0.04,2072.19,2072.11,3.659]
["binance-futures","ETHUSDT",1652469228122,5.446,2070.6,2070.59,0.016]
["binance-futures","ETHUSDT",1652469278612,1.576,2070.33,2070.32,2.497]
["binance-futures","ETHUSDT",1652469342465,0.039,2064.01,2064.0,1.857]
["binance-futures","ETHUSDT",1652469370077,2.608,2059.75,2059.74,6.445]
["binance-futures","ETHUSDT",1652469429938,0.85,2064.68,2064.67,7.127]
["binance-futures","ETHUSDT",1652469486686,2.799,2072.0,2071.99,8.273]
["binance-futures","ETHUSDT",1652469489188,5.718,2071.63,2071.62,0.314]
["binance-futures","ETHUSDT",1652469549875,2.288,2072.77,2072.76,1.798]
["binance-futures","ETHUSDT",1652469598929,3.24,2071.72,2071.71,8.452]
["binance-futures","ETHUSDT",1652469646050,0.005,2067.77,2067.76,5.116]
["binance-futures","ETHUSDT",1652469703891,1.213,2074.81,2074.8,1.946]
["binance-futures","ETHUSDT",1652469739672,0.827,2071.01,2071.0,1.254]
["binance-futures","ETHUSDT",1652469789739,5.683,2074.3,2074.29,0.095]
["binance-futures","ETHUSDT",1652469805698,1.694,2073.83,2073.82,0.177]
["binance-futures","ETHUSDT",1652469855422,0.151,2073.06,2073.05,1.333]
["binance-futures","ETHUSDT",1652469891495,6.506,2072.86,2072.85,0.576]
["binance-futures","ETHUSDT",1652469975566,5.359,2072.4,2072.39,1.1]
["binance-futures","ETHUSDT",1652470027927,0.871,2074.56,2074.55,2.238]
["binance-futures","ETHUSDT",1652470069860,8.305,2072.24,2072.23,0.003]
["binance-futures","ETHUSDT",1652470096236,0.1,2070.87,2070.83,1.919]
["binance-futures","ETHUSDT",1652470148437,7.11,2071.0,2070.99,0.34]
["binance-futures","ETHUSDT",1652470218126,0.325,2073.04,2073.03,6.204]
["binance-futures","ETHUSDT",1652470284134,1.279,2073.62,2073.61,6.44]
["binance-futures","ETHUSDT",1652470293192,2.335,2073.55,2073.54,3.137]
["binance-futures","ETHUSDT",1652470347819,14.474,2070.23,2070.22,10.203]
["binance-futures","ETHUSDT",1652470393712,14.102,2065.09,2065.08,1.354]
["binance-futures","ETHUSDT",1652470432843,10.288,2064.12,2064.11,0.398]
["binance-futures","ETHUSDT",1652470490074,2.712,2061.93,2061.92,3.024]
["binance-futures","ETHUSDT",1652470533555,1.587,2064.49,2064.48,0.461]
["binance-futures","ETHUSDT",1652470550906,2.309,2063.15,2063.14,1.682]
["binance-futures","ETHUSDT",1652470608369,8.92,2060.66,2060.65,5.007]
["binance-futures","ETHUSDT",1652470649819,0.072,2062.87,2062.86,1.233]
["binance-futures","ETHUSDT",1652470694665,0.349,2066.67,2066.66,0.949]
["binance-futures","ETHUSDT",1652470741745,1.44,2068.69,2068.68,3.446]
["binance-futures","ETHUSDT",1652470790580,0.453,2065.91,2065.87,0.111]
["binance-futures","ETHUSDT",1652470845192,1.326,2068.79,2068.78,1.869]
["binance-futures","ETHUSDT",1652470860270,2.379,2065.63,2065.62,0.003]
["binance-futures","ETHUSDT",1652470914883,0.338,2067.6,2067.59,1.554]
["binance-futures","ETHUSDT",1652470959625,8.373,2067.56,2067.55,1.935]
["binance-futures","ETHUSDT",1652471025168,5.971,2066.22,2066.21,0.098]
["binance-futures","ETHUSDT",1652471072991,7.823,2062.77,2062.76,0.003]
["binance-futures","ETHUSDT",1652471108489,8.52,2064.37,2064.36,0.076]
["binance-futures","ETHUSDT",1652471139275,18.978,2068.34,2068.33,1.929]
["binance-futures","ETHUSDT",1652471186652,1.0,2066.01,2065.87,0.2]
["binance-futures","ETHUSDT",1652471239838,1.216,2058.24,2058.23,1.057]
["binance-futures","ETHUSDT",1652471289568,4.467,2058.07,2058.06,1.19]
["binance-futures","ETHUSDT",1652471324255,3.082,2060.0,2059.99,5.45]
["binance-futures","ETHUSDT",1652471337684,4.196,2060.04,2060.03,4.258]
["binance-futures","ETHUSDT",1652471389182,6.149,2062.43,2062.42,1.268]
["binance-futures","ETHUSDT",1652471432195,5.146,2059.4,2059.39,2.755]
["binance-futures","ETHUSDT",1652471488514,0.015,2057.45,2057.44,10.579]
["binance-futures","ETHUSDT",1652471533161,6.317,2056.86,2056.85,8.277]
["binance-futures","ETHUSDT",1652471547892,0.311,2057.03,2057.02,0.535]
["binance-futures","ETHUSDT",1652471618165,1.273,2056.44,2056.43,4.223]
["binance-futures","ETHUSDT",1652471646087,1.299,2055.0,2054.99,0.392]
["binance-futures","ETHUSDT",1652471701198,0.096,2059.67,2059.55,0.253]
["binance-futures","ETHUSDT",1652471728145,3.916,2059.8,2059.79,0.003]
["binance-futures","ETHUSDT",1652471806075,0.795,2061.37,2061.36,0.038]
["binance-futures","ETHUSDT",1652471851229,1.069,2063.62,2063.53,0.2]
["binance-futures","ETHUSDT",1652471854301,0.934,2064.21,2064.2,2.761]
["binance-futures","ETHUSDT",1652471928048,5.209,2065.2,2065.19,12.054]
["binance-futures","ETHUSDT",1652471977118,4.191,2065.05,2065.04,9.442]
["binance-futures","ETHUSDT",1652472021916,0.92,2065.2,2065.08,8.531]
["binance-futures","ETHUSDT",1652472075571,1.749,2067.01,2067.0,1.02]
["binance-futures","ETHUSDT",1652472112355,1.199,2067.59,2067.58,11.883]
["binance-futures","ETHUSDT",1652472140880,0.004,2068.58,2068.57,8.519]
["binance-futures","ETHUSDT",1652472189186,1.273,2065.11,2065.1,0.048]
["binance-futures","ETHUSDT",1652472238173,0.528,2061.51,2061.5,1.103]
["binance-futures","ETHUSDT",1652472298259,1.54,2053.84,2053.83,4.644]
["binance-futures","ETHUSDT",1652472336172,4.94,2053.29,2053.28,1.108]
["binance-futures","ETHUSDT",1652472351719,2.097,2054.54,2054.53,4.046]
["binance-futures","ETHUSDT",1652472401750,1.576,2053.78,2053.77,10.12]
["binance-futures","ETHUSDT",1652472448871,20.813,2052.01,2052.0,14.442]
["binance-futures","ETHUSDT",1652472510517,0.486,2046.46,2046.45,0.011]
["binance-futures","ETHUSDT",1652472554349,0.699,2050.13,2050.12,0.978]
["binance-futures","ETHUSDT",1652472603057,14.251,2049.48,2049.47,0.301]
["binance-futures","ETHUSDT",1652472614267,6.849,2050.7,2050.69,3.943]
["binance-futures","ETHUSDT",1652472661546,8.131,2053.26,2053.25,0.149]
["binance-futures","ETHUSDT",1652472728494,4.258,2053.43,2053.42,7.397]
["binance-futures","ETHUSDT",1652472757568,5.627,2054.43,2054.42,0.439]
["binance-futures","ETHUSDT",1652472839354,0.569,2055.55,2055.54,6.743]
["binance-futures","ETHUSDT",1652472910077,2.037,2054.22,2054.21,1.544]
["binance-futures","ETHUSDT",1652472912547,0.647,2053.69,2053.68,6.914]
["binance-futures","ETHUSDT",1652472979835,1.887,2054.12,2054.11,0.316]
["binance-futures","ETHUSDT",1652473029125,0.79,2056.38,2056.37,10.4]
["binance-futures","ETHUSDT",1652473079996,0.003,2058.86,2058.85,2.996]
["binance-futures","ETHUSDT",1652473144057,4.201,2060.56,2060.55,6.372]
["binance-futures","ETHUSDT",1652473184025,3.372,2059.62,2059.61,1.21]
["binance-futures","ETHUSDT",1652473245826,6.492,2054.9,2054.89,1.026]
["binance-futures","ETHUSDT",1652473261844,9.043,2056.21,2056.2,0.024]
["binance-futures","ETHUSDT",1652473313727,2.004,2054.51,2054.5,2.25]
["binance-futures","ETHUSDT",1652473399454,1.26,2059.01,2059.0,8.219]
["binance-futures","ETHUSDT",1652473436215,1.448,2063.82,2063.81,0.543]
["binance-futures","ETHUSDT",1652473477456,0.492,2067.18,2067.17,0.917]
["binance-futures","ETHUSDT",1652473508159,0.04,2068.25,2068.24,3.847]
["binance-futures","ETHUSDT",1652473534115,1.575,2063.03,2063.02,1.331]
["binance-futures","ETHUSDT",1652473584256,0.1,2063.26,2063.25,0.114]
["binance-futures","ETHUSDT",1652473645626,0.996,2068.65,2068.64,18.265]
["binance-futures","ETHUSDT",1652473705359,0.847,2068.74,2068.55,0.5]
["binance-futures","ETHUSDT",1652473720607,0.431,2068.67,2068.64,0.5]
["binance-futures","ETHUSDT",1652473772541,1.044,2068.62,2068.61,2.13]
["binance-futures","ETHUSDT",1652473822485,0.521,2067.75,2067.74,5.435]
["binance-futures","ETHUSDT",1652473863511,1.04,2070.95,2070.94,0.524]
["binance-futures","ETHUSDT",1652473941008,10.57,2071.33,2071.32,14.457]
["binance-futures","ETHUSDT",1652474014488,0.111,2066.4,2066.22,8.611]
["binance-futures","ETHUSDT",1652474017047,7.803,2066.22,2066.21,0.066]
["binance-futures","ETHUSDT",1652474090746,0.973,2069.02,2069.01,2.111]
["binance-futures","ETHUSDT",1652474149394,4.843,2069.91,2069.9,4.562]
["binance-futures","ETHUSDT",1652474210427,2.949,2068.53,2068.52,2.656]
["binance-futures","ETHUSDT",1652474271418,0.764,2066.1,2066.09,7.254]
["binance-futures","ETHUSDT",1652474334615,1.103,2067.4,2067.39,0.816]
["binance-futures","ETHUSDT",1652474422383,14.169,2066.73,2066.72,0.722]
["binance-futures","ETHUSDT",1652474442405,0.123,2065.42,2065.41,5.782]
["binance-futures","ETHUSDT",1652474505967,0.024,2068.65,2068.64,5.788]
["binance-futures","ETHUSDT",1652474572267,0.559,2067.76,2067.75,21.78]
["binance-futures","ETHUSDT",1652474642974,0.856,2069.06,2069.05,5.52]
["binance-futures","ETHUSDT",1652474690504,7.858,2065.15,2065.14,35.559]
["binance-futures","ETHUSDT",1652474717203,4.18,2063.43,2063.42,2.42]
["binance-futures","ETHUSDT",1652474753444,7.563,2063.66,2063.46,1.814]
["binance-futures","ETHUSDT",1652474801145,20.976,2060.35,2060.34,25.533]
["binance-futures","ETHUSDT",1652474853037,0.905,2056.61,2056.6,1.004]
["binance-futures","ETHUSDT",1652474912220,9.134,2057.23,2057.22,0.162]
["binance-futures","ETHUSDT",1652474956663,0.718,2053.88,2053.87,6.82]
["binance-futures","ETHUSDT",1652474971388,3.676,2054.19,2054.18,4.44]
["binance-futures","ETHUSDT",1652475018722,7.033,2050.15,2050.14,1.545]
["binance-futures","ETHUSDT",1652475059166,6.791,2049.94,2049.93,7.495]
["binance-futures","ETHUSDT",1652475120279,9.896,2049.18,2049.17,0.612]
["binance-futures","ETHUSDT",1652475164050,7.78,2051.32,2051.31,4.832]
["binance-futures","ETHUSDT",1652475180609,5.77,2052.05,2052.04,0.311]
["binance-futures","ETHUSDT",1652475244644,16.139,2048.18,2048.17,1.318]
["binance-futures","ETHUSDT",1652475277781,16.267,2045.73,2045.72,20.916]
["binance-futures","ETHUSDT",1652475337087,27.276,2047.14,2047.13,2.124]
["binance-futures","ETHUSDT",1652475363332,3.057,2046.24,2046.23,1.143]
["binance-futures","ETHUSDT",1652475455452,2.336,2048.84,2048.83,1.543]
["binance-futures","ETHUSDT",1652475504999,17.579,2044.05,2044.04,3.67]
["binance-futures","ETHUSDT",1652475507631,9.222,2044.01,2044.0,11.451]
["binance-futures","ETHUSDT",1652475583319,2.226,2043.85,2043.84,13.4]
["binance-futures","ETHUSDT",1652475626806,4.768,2041.1,2041.09,0.557]
["binance-futures","ETHUSDT",1652475683796,2.534,2045.71,2045.7,1.219]
["binance-futures","ETHUSDT",1652475728373,1.218,2049.21,2049.2,6.414]
["binance-futures","ETHUSDT",1652475763037,34.839,2049.65,2049.64,0.063]
["binance-futures","ETHUSDT",1652475797613,6.948,2051.29,2051.28,1.471]
["binance-futures","ETHUSDT",1652475863269,11.491,2048.51,2048.5,0.274]
["binance-futures","ETHUSDT",1652475911956,0.076,2051.35,2051.34,5.169]
["binance-futures","ETHUSDT",1652475989453,5.554,2050.04,2050.03,7.929]
["binance-futures","ETHUSDT",1652476043513,3.395,2049.9,2049.89,1.125]
["binance-futures","ETHUSDT",1652476065137,14.417,2048.64,2048.63,1.494]
["binance-futures","ETHUSDT",1652476126472,5.728,2047.27,2047.26,1.685]
["binance-futures","ETHUSDT",1652476166671,0.134,2043.65,2043.64,95.034]
["binance-futures","ETHUSDT",1652476271051,2.319,2044.83,2044.82,5.779]
["binance-futures","ETHUSDT",1652476327121,2.942,2041.92,2041.91,6.023]
["binance-futures","ETHUSDT",1652476396210,1.389,2043.67,2043.66,0.873]
["binance-futures","ETHUSDT",1652476416768,0.003,2045.4,2045.39,0.051]
["binance-futures","ETHUSDT",1652476488712,3.171,2046.81,2046.8,0.003]
["binance-futures","ETHUSDT",1652476581906,1.468,2048.65,2048.64,0.169]
["binance-futures","ETHUSDT",1652476616918,0.347,2050.07,2050.06,0.005]
["binance-futures","ETHUSDT",1652476707448,0.333,2046.07,2046.06,0.519]
["binance-futures","ETHUSDT",1652476731380,1.169,2045.96,2045.95,0.126]
["binance-futures","ETHUSDT",1652476801046,0.59,2046.33,2046.32,0.325]
["binance-futures","ETHUSDT",1652476889215,2.199,2048.67,2048.66,9.874]
["binance-futures","ETHUSDT",1652476968733,2.097,2050.01,2050.0,1.785]
["binance-futures","ETHUSDT",1652477039244,1.105,2049.68,2049.67,4.627]
["binance-futures","ETHUSDT",1652477151278,3.815,2049.47,2049.46,1.709]
["binance-futures","ETHUSDT",1652477209460,0.953,2050.17,2050.16,6.404]
["binance-futures","ETHUSDT",1652477312814,6.999,2051.88,2051.87,1.406]
["binance-futures","ETHUSDT",1652477337587,0.609,2052.35,2052.34,0.713]
["binance-futures","ETHUSDT",1652477400823,4.826,2053.35,2053.34,3.303]
["binance-futures","ETHUSDT",1652477488608,0.138,2055.34,2055.33,8.544]
["binance-futures","ETHUSDT",1652477538454,1.826,2057.42,2057.41,0.737]
["binance-futures","ETHUSDT",1652477609215,0.148,2058.09,2058.08,11.848]
["binance-futures","ETHUSDT",1652477651150,1.013,2060.37,2060.36,0.571]
["binance-futures","ETHUSDT",1652477686429,0.695,2061.28,2061.27,4.506]
["binance-futures","ETHUSDT",1652477747035,3.909,2061.0,2060.99,0.982]
["binance-futures","ETHUSDT",1652477828098,34.839,2060.59,2060.44,0.012]
["binance-futures","ETHUSDT",1652477893511,5.0,2058.42,2058.41,0.147]
["binance-futures","ETHUSDT",1652477914190,280.14,2058.5,2058.49,23.494]
["binance-futures","ETHUSDT",1652477974298,0.563,2060.49,2060.48,2.886]
["binance-futures","ETHUSDT",1652478048759,6.145,2060.12,2060.11,5.424]
["binance-futures","ETHUSDT",1652478109971,1.316,2061.09,2061.08,2.458]
["binance-futures","ETHUSDT",1652478181986,1.154,2067.97,2067.94,3.774]
["binance-futures","ETHUSDT",1652478198769,4.05,2065.51,2065.5,5.46]
["binance-futures","ETHUSDT",1652478254175,7.334,2066.31,2066.3,0.722]
["binance-futures","ETHUSDT",1652478325981,3.181,2066.77,2066.76,0.028]
["binance-futures","ETHUSDT",1652478407607,10.523,2066.4,2066.39,26.141]
["binance-futures","ETHUSDT",1652478467135,2.252,2068.18,2068.17,1.831]
["binance-futures","ETHUSDT",1652478529821,6.343,2069.36,2069.35,1.021]
["binance-futures","ETHUSDT",1652478593502,6.909,2069.23,2069.22,3.324]
["binance-futures","ETHUSDT",1652478618407,41.613,2068.13,2068.12,14.338]
["binance-futures","ETHUSDT",1652478711026,2.02,2069.15,2069.14,66.953]
["binance-futures","ETHUSDT",1652478757205,6.42,2073.55,2073.54,11.032]
["binance-futures","ETHUSDT",1652478822028,1.154,2073.27,2072.99,0.239]
["binance-futures","ETHUSDT",1652478876269,1.029,2077.52,2077.51,1.229]
["binance-futures","ETHUSDT",1652478922826,8.682,2075.69,2075.68,0.803]
["binance-futures","ETHUSDT",1652478959267,21.558,2072.85,2072.84,8.372]
["binance-futures","ETHUSDT",1652478994086,139.567,2072.0,2071.99,7.594]
["binance-futures","ETHUSDT",1652479059177,8.49,2075.72,2075.71,0.533]
["binance-futures","ETHUSDT",1652479147314,9.822,2074.7,2074.69,0.449]
["binance-futures","ETHUSDT",1652479215793,0.551,2074.69,2074.68,8.039]
["binance-futures","ETHUSDT",1652479268616,8.859,2073.01,2073.0,0.592]
["binance-futures","ETHUSDT",1652479289410,0.221,2072.52,2072.51,12.054]
["binance-futures","ETHUSDT",1652479347975,1.989,2071.28,2071.27,2.446]
["binance-futures","ETHUSDT",1652479401846,9.918,2074.19,2074.18,0.003]
["binance-futures","ETHUSDT",1652479479428,14.274,2081.89,2081.88,3.447]
["binance-futures","ETHUSDT",1652479525585,6.464,2080.97,2080.96,0.117]
["binance-futures","ETHUSDT",1652479543166,16.17,2079.67,2079.66,0.324]
["binance-futures","ETHUSDT",1652479602259,0.02,2074.9,2074.89,96.613]
["binance-futures","ETHUSDT",1652479649448,5.831,2076.68,2076.67,1.481]
["binance-futures","ETHUSDT",1652479729061,1.824,2075.81,2075.8,0.957]
["binance-futures","ETHUSDT",1652479800493,2.737,2080.56,2080.55,0.31]
["binance-futures","ETHUSDT",1652479842558,1.506,2083.38,2083.37,7.164]
["binance-futures","ETHUSDT",1652479844987,0.843,2082.79,2082.78,6.52]
["binance-futures","ETHUSDT",1652479898521,5.197,2081.13,2081.12,0.715]
["binance-futures","ETHUSDT",1652479961606,9.401,2078.58,2078.57,0.011]
["binance-futures","ETHUSDT",1652480038260,19.934,2078.01,2078.0,12.769]
["binance-futures","ETHUSDT",1652480103690,2.844,2082.86,2082.85,1.067]
["binance-futures","ETHUSDT",1652480160111,14.508,2080.75,2080.74,0.093]
["binance-futures","ETHUSDT",1652480192985,0.867,2079.99,2079.98,0.788]
["binance-futures","ETHUSDT",1652480231300,8.162,2075.26,2075.25,1.381]
["binance-futures","ETHUSDT",1652480285349,4.548,2076.2,2076.19,1.969]
["binance-futures","ETHUSDT",1652480353463,97.741,2075.73,2075.72,2.97]
["binance-futures","ETHUSDT",1652480430550,19.378,2070.7,2070.69,0.784]
["binance-futures","ETHUSDT",1652480477704,16.164,2069.88,2069.87,3.923]
["binance-futures","ETHUSDT",1652480493508,4.783,2075.74,2075.73,0.638]
["binance-futures","ETHUSDT",1652480550210,8.246,2075.1,2075.09,0.113]
["binance-futures","ETHUSDT",1652480587576,3.194,2070.49,2070.48,3.039]
["binance-futures","ETHUSDT",1652480680739,5.136,2068.47,2068.46,2.844]
["binance-futures","ETHUSDT",1652480731565,3.866,2069.64,2069.63,0.463]
["binance-futures","ETHUSDT",1652480798424,4.866,2071.73,2071.72,2.195]
["binance-futures","ETHUSDT",1652480814635,4.259,2070.25,2070.24,1.204]
["binance-futures","ETHUSDT",1652480881800,2.52,2070.47,2070.46,7.834]
["binance-futures","ETHUSDT",1652480959747,2.178,2070.26,2069.84,24.798]
["binance-futures","ETHUSDT",1652481036498,3.539,2069.38,2069.37,0.264]
["binance-futures","ETHUSDT",1652481079157,6.462,2069.7,2069.69,1.231]
["binance-futures","ETHUSDT",1652481101136,8.285,2071.05,2071.04,2.533]
["binance-futures","ETHUSDT",1652481153555,2.018,2074.2,2074.19,1.757]
["binance-futures","ETHUSDT",1652481238573,4.511,2072.53,2072.52,0.688]
["binance-futures","ETHUSDT",1652481314515,2.528,2071.21,2071.2,0.188]
["binance-futures","ETHUSDT",1652481375420,0.165,2069.82,2069.81,1.714]
["binance-futures","ETHUSDT",1652481459787,1.308,2069.55,2069.54,10.905]
["binance-futures","ETHUSDT",1652481491606,0.003,2070.83,2070.82,0.048]
["binance-futures","ETHUSDT",1652481521413,0.11,2071.04,2071.03,18.897]
["binance-futures","ETHUSDT",1652481603578,4.339,2068.43,2068.42,0.052]
["binance-futures","ETHUSDT",1652481666272,3.314,2066.08,2066.07,0.028]
["binance-futures","ETHUSDT",1652481755347,1.399,2065.16,2065.15,9.102]
["binance-futures","ETHUSDT",1652481807209,0.074,2061.84,2061.83,18.269]
["binance-futures","ETHUSDT",1652481849762,0.908,2059.4,2059.39,5.588]
["binance-futures","ETHUSDT",1652481883427,0.24,2060.55,2060.54,3.975]
["binance-futures","ETHUSDT",1652481926815,1.647,2057.94,2057.93,1.895]
["binance-futures","ETHUSDT",1652482001159,1.741,2058.82,2058.81,0.045]
["binance-futures","ETHUSDT",1652482058414,3.461,2056.61,2056.6,4.907]
["binance-futures","ETHUSDT",1652482108070,5.15,2058.69,2058.68,0.74]
["binance-futures","ETHUSDT",1652482137192,5.233,2058.84,2058.83,0.009]
["binance-futures","ETHUSDT",1652482198733,0.317,2061.46,2061.45,21.644]
["binance-futures","ETHUSDT",1652482265492,19.557,2059.88,2059.87,0.066]
["binance-futures","ETHUSDT",1652482310481,6.502,2058.4,2058.39,1.364]
["binance-futures","ETHUSDT",1652482407906,5.997,2061.95,2061.94,1.23]
["binance-futures","ETHUSDT",1652482424860,1.738,2061.3,2061.29,4.671]
["binance-futures","ETHUSDT",1652482489649,0.534,2060.4,2060.39,9.241]
["binance-futures","ETHUSDT",1652482554324,1.245,2058.06,2058.05,27.583]
["binance-futures","ETHUSDT",1652482633790,3.095,2058.5,2058.49,5.779]
["binance-futures","ETHUSDT",1652482693032,18.806,2058.08,2058.07,1.997]
["binance-futures","ETHUSDT",1652482747013,0.719,2055.9,2055.31,0.1]
["binance-futures","ETHUSDT",1652482805713,0.2,2057.13,2057.12,6.322]
["binance-futures","ETHUSDT",1652482830859,1.819,2058.18,2058.17,1.37]
["binance-futures","ETHUSDT",1652482907584,1.597,2060.6,2060.53,17.895]
["binance-futures","ETHUSDT",1652482954919,4.423,2061.05,2061.04,0.848]
["binance-futures","ETHUSDT",1652483025460,2.013,2056.77,2056.76,7.528]
["binance-futures","ETHUSDT",1652483081432,1.319,2051.54,2051.53,2.598]
["binance-futures","ETHUSDT",1652483129008,0.732,2051.13,2051.12,7.432]
["binance-futures","ETHUSDT",1652483161532,9.419,2051.65,2051.64,11.188]
["binance-futures","ETHUSDT",1652483194077,2.147,2048.34,2048.27,3.0]
["binance-futures","ETHUSDT",1652483240718,1.735,2036.29,2036.0,22.355]
["binance-futures","ETHUSDT",1652483293539,0.499,2038.84,2038.81,0.197]
["binance-futures","ETHUSDT",1652483332006,1.063,2036.45,2036.44,5.518]
["binance-futures","ETHUSDT",1652483377953,22.018,2038.01,2038.0,2.492]
["binance-futures","ETHUSDT",1652483394382,25.111,2038.42,2038.41,13.811]
["binance-futures","ETHUSDT",1652483439076,3.434,2043.4,2043.39,3.094]
["binance-futures","ETHUSDT",1652483472767,1.141,2039.46,2039.45,0.819]
["binance-futures","ETHUSDT",1652483543150,3.03,2039.99,2039.98,3.819]
["binance-futures","ETHUSDT",1652483588373,2.404,2038.59,2038.55,1.028]
["binance-futures","ETHUSDT",1652483606145,5.148,2039.53,2039.52,2.779]
["binance-futures","ETHUSDT",1652483670020,26.449,2037.6,2037.59,0.018]
["binance-futures","ETHUSDT",1652483720907,0.092,2036.25,2036.24,17.531]
["binance-futures","ETHUSDT",1652483766203,2.006,2038.08,2038.07,1.766]
["binance-futures","ETHUSDT",1652483823321,3.897,2040.68,2040.67,1.029]
["binance-futures","ETHUSDT",1652483871700,12.319,2043.11,2043.1,3.57]
["binance-futures","ETHUSDT",1652483874839,16.465,2043.11,2043.1,4.018]
["binance-futures","ETHUSDT",1652483920231,0.663,2039.43,2039.42,3.593]
["binance-futures","ETHUSDT",1652483977411,9.609,2038.92,2038.91,4.561]
["binance-futures","ETHUSDT",1652484033420,2.695,2035.3,2035.29,6.896]
["binance-futures","ETHUSDT",1652484109678,0.159,2036.67,2036.66,5.11]
["binance-futures","ETHUSDT",1652484168062,3.826,2037.91,2037.9,0.051]
["binance-futures","ETHUSDT",1652484197095,1.32,2036.65,2036.64,0.504]
["binance-futures","ETHUSDT",1652484229503,0.543,2030.31,2030.3,7.779]
["binance-futures","ETHUSDT",1652484267563,7.555,2035.62,2035.61,5.27]
["binance-futures","ETHUSDT",1652484319238,4.469,2036.36,2036.35,6.02]
["binance-futures","ETHUSDT",1652484391869,26.704,2038.66,2038.65,4.626]
["binance-futures","ETHUSDT",1652484448992,5.365,2037.01,2037.0,5.053]
["binance-futures","ETHUSDT",1652484471356,13.152,2035.15,2035.14,1.0]
["binance-futures","ETHUSDT",1652484528245,1.019,2035.75,2035.74,35.426]
["binance-futures","ETHUSDT",1652484620102,0.494,2039.45,2039.44,26.809]
["binance-futures","ETHUSDT",1652484653546,2.14,2040.15,2040.08,0.022]
["binance-futures","ETHUSDT",1652484700503,1.989,2036.44,2036.43,30.482]
["binance-futures","ETHUSDT",1652484747806,2.609,2031.84,2031.83,1.811]
["binance-futures","ETHUSDT",1652484763695,3.665,2027.17,2027.16,2.486]
["binance-futures","ETHUSDT",1652484804792,15.523,2026.85,2026.84,1.394]
["binance-futures","ETHUSDT",1652484865413,0.009,2023.74,2023.7,0.04]
["binance-futures","ETHUSDT",1652484918074,3.022,2020.45,2020.44,25.396]
["binance-futures","ETHUSDT",1652484949674,11.399,2020.01,2020.0,7.527]
["binance-futures","ETHUSDT",1652484967317,0.746,2020.19,2020.18,15.661]
["binance-futures","ETHUSDT",1652485019032,2.479,2020.35,2020.18,0.5]
["binance-futures","ETHUSDT",1652485068772,2.322,2014.65,2014.64,8.364]
["binance-futures","ETHUSDT",1652485119628,1.499,2014.13,2014.12,1.845]
["binance-futures","ETHUSDT",1652485166536,23.878,2016.34,2016.33,4.065]
["binance-futures","ETHUSDT",1652485221849,14.256,2014.41,2014.4,2.811]
["binance-futures","ETHUSDT",1652485244222,6.109,2014.0,2013.99,1.458]
["binance-futures","ETHUSDT",1652485280769,0.016,2013.06,2013.05,0.347]
["binance-futures","ETHUSDT",1652485326845,2.689,2014.68,2014.67,1.516]
["binance-futures","ETHUSDT",1652485373446,0.047,2010.91,2010.9,1.263]
["binance-futures","ETHUSDT",1652485427835,0.329,2012.04,2012.03,21.498]
["binance-futures","ETHUSDT",1652485469310,1.202,2008.31,2008.3,3.106]
["binance-futures","ETHUSDT",1652485513660,2.522,2008.92,2008.91,0.118]
["binance-futures","ETHUSDT",1652485533162,1.327,2008.98,2008.97,1.757]
["binance-futures","ETHUSDT",1652485566212,0.54,2012.8,2012.79,23.093]
["binance-futures","ETHUSDT",1652485620542,0.339,2013.54,2013.53,2.054]
["binance-futures","ETHUSDT",1652485666306,1.099,2009.55,2009.54,5.036]
["binance-futures","ETHUSDT",1652485709230,2.661,2014.5,2014.49,24.383]
["binance-futures","ETHUSDT",1652485731966,2.075,2015.31,2015.28,7.4]
["binance-futures","ETHUSDT",1652485782505,0.061,2011.37,2011.36,12.796]
["binance-futures","ETHUSDT",1652485825693,1.199,2008.35,2008.34,3.619]
["binance-futures","ETHUSDT",1652485887156,1.47,2003.24,2003.23,4.871]
["binance-futures","ETHUSDT",1652485916990,1.365,2001.46,2001.45,3.129]
["binance-futures","ETHUSDT",1652485931018,2.742,1999.81,1999.73,1.925]
["binance-futures","ETHUSDT",1652485969741,9.626,2006.22,2006.21,0.056]
["binance-futures","ETHUSDT",1652486014007,7.483,2002.69,2002.68,0.373]
["binance-futures","ETHUSDT",1652486074324,8.193,2008.42,2008.41,2.935]
["binance-futures","ETHUSDT",1652486118466,28.105,2011.55,2011.54,10.54]
["binance-futures","ETHUSDT",1652486177694,53.172,2009.64,2009.63,6.96]
["binance-futures","ETHUSDT",1652486201689,2.687,2012.04,2012.03,4.975]
["binance-futures","ETHUSDT",1652486230963,34.242,2012.55,2012.54,13.146]
["binance-futures","ETHUSDT",1652486289909,7.404,2007.34,2007.33,0.003]
["binance-futures","ETHUSDT",1652486342302,8.226,2007.68,2007.67,2.384]
["binance-futures","ETHUSDT",1652486373194,0.1,2008.94,2008.93,1.681]
["binance-futures","ETHUSDT",1652486373234,0.103,2008.94,2008.93,1.681]
["binance-futures","ETHUSDT",1652486373340,2.012,2008.94,2008.93,1.713]
["binance-futures","ETHUSDT",1652486373375,2.012,2008.94,2008.93,1.638]
["binance-futures","ETHUSDT",1652486373411,1.207,2008.94,2008.93,1.713]
["binance-futures","ETHUSDT",1652486373451,1.297,2008.94,2008.93,1.713]
["binance-futures","ETHUSDT",1652486373484,1.435,2008.94,2008.93,1.834]
["binance-futures","ETHUSDT",1652486373550,1.438,2008.94,2008.93,1.834]
["binance-futures","ETHUSDT",1652486373589,1.614,2008.94,2008.93,1.834]
["binance-futures","ETHUSDT",1652486373648,1.614,2008.94,2008.93,2.084]
["binance-futures","ETHUSDT",1652486373690,1.614,2008.94,2008.93,6.026]
["binance-futures","ETHUSDT",1652486373719,1.614,2008.94,2008.93,6.168]
["binance-futures","ETHUSDT",1652486373753,1.614,2008.94,2008.93,7.178]
["binance-futures","ETHUSDT",1652486373791,1.614,2008.94,2008.93,9.119]
["binance-futures","ETHUSDT",1652486373920,1.526,2008.94,2008.93,9.119]
["binance-futures","ETHUSDT",1652486373956,0.402,2008.98,2008.97,23.293]
["binance-futures","ETHUSDT",1652486373985,0.402,2008.98,2008.97,26.016]
["binance-futures","ETHUSDT",1652486374021,0.402,2008.98,2008.97,28.137]
["binance-futures","ETHUSDT",1652486374049,0.546,2008.98,2008.97,28.421]
["binance-futures","ETHUSDT",1652486374114,0.546,2008.98,2008.97,30.812]
["binance-futures","ETHUSDT",1652486374147,0.546,2008.98,2008.97,28.812]
["binance-futures","ETHUSDT",1652486374242,0.546,2008.98,2008.97,29.092]
["binance-futures","ETHUSDT",1652486374276,0.546,2008.98,2008.97,27.04]
["binance-futures","ETHUSDT",1652486374309,0.546,2008.98,2008.97,26.54]
["binance-futures","ETHUSDT",1652486374344,0.742,2008.98,2008.97,26.592]
["binance-futures","ETHUSDT",1652486374375,0.745,2008.98,2008.97,26.308]
["binance-futures","ETHUSDT",1652486374469,1.285,2008.98,2008.97,26.143]
["binance-futures","ETHUSDT",1652486374504,1.285,2008.98,2008.97,26.022]
["binance-futures","ETHUSDT",1652486374534,1.285,2008.98,2008.97,22.994]
["binance-futures","ETHUSDT",1652486374568,1.285,2008.98,2008.97,23.005]
["binance-futures","ETHUSDT",1652486374595,1.414,2008.98,2008.97,20.572]
["binance-futures","ETHUSDT",1652486374637,1.414,2008.98,2008.97,23.005]
["binance-futures","ETHUSDT",1652486375046,1.414,2008.98,2008.97,16.995]
["binance-futures","ETHUSDT",1652486375141,1.414,2008.98,2008.97,13.315]
["binance-futures","ETHUSDT",1652486375213,1.404,2008.98,2008.97,13.315]
["binance-futures","ETHUSDT",1652486375323,1.37,2008.98,2008.97,13.315]
["binance-futures","ETHUSDT",1652486375360,2.424,2008.98,2008.97,13.328]
["binance-futures","ETHUSDT",1652486375390,2.424,2008.98,2008.97,13.332]
["binance-futures","ETHUSDT",1652486375466,6.134,2008.98,2008.97,0.037]
["binance-futures","ETHUSDT",1652486375501,6.268,2008.98,2008.97,0.041]
["binance-futures","ETHUSDT",1652486375595,6.116,2008.98,2008.97,0.041]
["binance-futures","ETHUSDT",1652486375632,9.693,2008.98,2008.97,0.041]
["binance-futures","ETHUSDT",1652486375698,5.973,2008.98,2008.97,0.041]
["binance-futures","ETHUSDT",1652486375948,5.973,2008.98,2008.97,0.033]
["binance-futures","ETHUSDT",1652486376043,5.624,2008.98,2008.97,0.033]
["binance-futures","ETHUSDT",1652486376079,3.667,2008.98,2008.97,0.033]
["binance-futures","ETHUSDT",1652486376105,3.538,2008.98,2008.97,0.033]
["binance-futures","ETHUSDT",1652486376148,4.098,2008.98,2008.97,0.033]
["binance-futures","ETHUSDT",1652486376216,4.098,2008.98,2008.97,0.233]
["binance-futures","ETHUSDT",1652486376281,4.098,2008.98,2008.97,0.226]
["binance-futures","ETHUSDT",1652486376317,3.964,2008.98,2008.97,0.226]
["binance-futures","ETHUSDT",1652486376348,3.97,2008.98,2008.97,0.226]
["binance-futures","ETHUSDT",1652486376382,9.701,2008.98,2008.97,0.23]
["binance-futures","ETHUSDT",1652486376420,9.604,2008.98,2008.97,0.23]
["binance-futures","ETHUSDT",1652486376455,9.911,2008.98,2008.97,0.23]
["binance-futures","ETHUSDT",1652486376501,9.859,2008.98,2008.97,0.23]
["binance-futures","ETHUSDT",1652486376534,10.113,2008.98,2008.97,0.23]
["binance-futures","ETHUSDT",1652486376637,10.115,2008.98,2008.97,0.23]
["binance-futures","ETHUSDT",1652486377033,12.115,2008.98,2008.97,0.147]
["binance-futures","ETHUSDT",1652486377073,12.115,2008.98,2008.97,0.141]
["binance-futures","ETHUSDT",1652486377142,14.263,2008.98,2008.97,0.141]
["binance-futures","ETHUSDT",1652486377179,14.263,2008.98,2008.97,0.138]
["binance-futures","ETHUSDT",1652486377279,4.856,2008.89,2008.88,0.147]
["binance-futures","ETHUSDT",1652486377341,4.872,2008.89,2008.88,0.147]
["binance-futures","ETHUSDT",1652486377373,6.819,2008.89,2008.88,0.147]
["binance-futures","ETHUSDT",1652486377409,0.1,2008.84,2008.69,2.041]
["binance-futures","ETHUSDT",1652486377441,6.803,2008.73,2008.72,0.01]
["binance-futures","ETHUSDT",1652486377475,12.71,2008.6,2008.59,0.173]
["binance-futures","ETHUSDT",1652486377506,9.544,2008.55,2008.38,0.111]
["binance-futures","ETHUSDT",1652486377544,7.043,2008.39,2008.38,1.427]
["binance-futures","ETHUSDT",1652486377573,8.14,2008.39,2008.38,1.427]
["binance-futures","ETHUSDT",1652486377604,8.14,2008.39,2008.38,1.473]
["binance-futures","ETHUSDT",1652486377635,6.883,2008.39,2008.38,1.473]
["binance-futures","ETHUSDT",1652486377670,8.857,2008.39,2008.38,1.473]
["binance-futures","ETHUSDT",1652486377735,8.857,2008.39,2008.38,0.154]
["binance-futures","ETHUSDT",1652486377772,8.919,2008.39,2008.38,0.154]
["binance-futures","ETHUSDT",1652486377836,2.613,2008.39,2008.38,1.473]
["binance-futures","ETHUSDT",1652486377877,2.635,2008.39,2008.38,1.473]
["binance-futures","ETHUSDT",1652486377905,9.9,2008.39,2008.38,0.154]
["binance-futures","ETHUSDT",1652486377937,10.092,2008.39,2008.38,0.154]
["binance-futures","ETHUSDT",1652486377969,10.0,2008.39,2008.38,1.473]
["binance-futures","ETHUSDT",1652486378036,10.02,2008.39,2008.38,1.473]
["binance-futures","ETHUSDT",1652486378077,9.86,2008.39,2008.38,1.554]
["binance-futures","ETHUSDT",1652486378145,9.86,2008.39,2008.38,1.476]
["binance-futures","ETHUSDT",1652486378180,9.968,2008.39,2008.38,1.476]
["binance-futures","ETHUSDT",1652486378244,8.953,2008.39,2008.38,1.476]
["binance-futures","ETHUSDT",1652486378281,8.793,2008.39,2008.38,7.216]
["binance-futures","ETHUSDT",1652486378308,8.731,2008.39,2008.38,7.219]
["binance-futures","ETHUSDT",1652486378342,8.122,2008.39,2008.38,7.219]
["binance-futures","ETHUSDT",1652486378374,8.116,2008.39,2008.38,7.224]
["binance-futures","ETHUSDT",1652486378441,8.717,2008.39,2008.38,5.282]
["binance-futures","ETHUSDT",1652486378474,9.048,2008.39,2008.38,5.282]
["binance-futures","ETHUSDT",1652486378509,9.11,2008.39,2008.38,5.282]
["binance-futures","ETHUSDT",1652486378646,3.757,2008.83,2008.56,1.397]
["binance-futures","ETHUSDT",1652486378678,2.559,2008.83,2008.6,3.72]
["binance-futures","ETHUSDT",1652486378714,2.5,2008.81,2008.69,8.079]
["binance-futures","ETHUSDT",1652486378744,2.353,2008.83,2008.82,1.345]
["binance-futures","ETHUSDT",1652486378779,0.1,2008.7,2008.69,6.76]
["binance-futures","ETHUSDT",1652486378810,0.052,2008.7,2008.69,8.105]
["binance-futures","ETHUSDT",1652486378872,0.052,2008.7,2008.69,8.147]
["binance-futures","ETHUSDT",1652486378906,0.052,2008.7,2008.69,8.152]
["binance-futures","ETHUSDT",1652486379006,0.117,2008.7,2008.69,1.337]
["binance-futures","ETHUSDT",1652486379040,0.277,2008.7,2008.69,1.331]
["binance-futures","ETHUSDT",1652486379074,0.117,2008.7,2008.69,1.289]
["binance-futures","ETHUSDT",1652486379109,0.117,2008.7,2008.69,1.326]
["binance-futures","ETHUSDT",1652486379178,0.1,2008.61,2008.6,3.289]
["binance-futures","ETHUSDT",1652486379214,0.2,2008.42,2008.41,0.008]
["binance-futures","ETHUSDT",1652486379247,0.403,2008.39,2008.38,1.532]
["binance-futures","ETHUSDT",1652486379279,0.303,2008.39,2008.38,1.142]
["binance-futures","ETHUSDT",1652486379313,1.622,2008.39,2008.38,0.062]
["binance-futures","ETHUSDT",1652486379348,1.7,2008.39,2008.38,0.062]
["binance-futures","ETHUSDT",1652486379381,1.719,2008.39,2008.38,0.062]
["binance-futures","ETHUSDT",1652486379444,1.959,2008.39,2008.38,0.793]
["binance-futures","ETHUSDT",1652486379475,2.374,2008.39,2008.38,0.793]
["binance-futures","ETHUSDT",1652486379546,2.417,2008.39,2008.38,0.793]
["binance-futures","ETHUSDT",1652486379642,2.355,2008.39,2008.38,0.785]
["binance-futures","ETHUSDT",1652486379965,4.757,2008.39,2008.38,0.785]
["binance-futures","ETHUSDT",1652486380035,5.617,2008.39,2008.38,0.785]
["binance-futures","ETHUSDT",1652486380068,6.067,2008.39,2008.38,0.785]
["binance-futures","ETHUSDT",1652486380102,6.067,2008.39,2008.38,0.734]
["binance-futures","ETHUSDT",1652486380134,7.909,2008.25,2008.24,0.015]
["binance-futures","ETHUSDT",1652486380168,1.409,2008.25,2008.24,1.482]
["binance-futures","ETHUSDT",1652486380202,1.543,2008.25,2008.24,1.482]
["binance-futures","ETHUSDT",1652486380231,1.569,2008.25,2008.24,5.212]
["binance-futures","ETHUSDT",1652486380263,0.099,2008.25,2008.24,5.262]
["binance-futures","ETHUSDT",1652486380300,0.099,2008.25,2008.24,7.593]
["binance-futures","ETHUSDT",1652486380402,0.118,2008.25,2008.24,7.593]
["binance-futures","ETHUSDT",1652486380470,0.372,2008.25,2008.24,7.593]
["binance-futures","ETHUSDT",1652486380503,0.903,2008.25,2008.24,5.253]
["binance-futures","ETHUSDT",1652486380571,0.946,2008.25,2008.24,5.253]
["binance-futures","ETHUSDT",1652486380637,6.464,2008.38,2008.37,0.5]
["binance-futures","ETHUSDT",1652486380673,1.322,2008.38,2008.37,1.4]
["binance-futures","ETHUSDT",1652486380769,1.384,2008.38,2008.37,1.4]
["binance-futures","ETHUSDT",1652486380802,1.322,2008.38,2008.37,1.4]
["binance-futures","ETHUSDT",1652486380836,1.384,2008.38,2008.37,1.4]
["binance-futures","ETHUSDT",1652486380988,1.322,2008.38,2008.37,0.081]
["binance-futures","ETHUSDT",1652486381022,0.078,2008.25,2008.24,2.382]
["binance-futures","ETHUSDT",1652486381058,1.57,2008.25,2008.24,0.053]
["binance-futures","ETHUSDT",1652486381129,1.27,2008.09,2008.08,2.199]
["binance-futures","ETHUSDT",1652486381161,1.348,2008.09,2008.08,2.199]
["binance-futures","ETHUSDT",1652486381194,1.555,2008.09,2008.08,2.199]
["binance-futures","ETHUSDT",1652486381224,1.991,2008.06,2007.95,0.015]
["binance-futures","ETHUSDT",1652486381257,1.557,2008.06,2008.05,2.813]
["binance-futures","ETHUSDT",1652486381288,0.1,2007.97,2007.96,0.013]
["binance-futures","ETHUSDT",1652486381321,3.591,2007.97,2007.96,0.013]
["binance-futures","ETHUSDT",1652486381384,0.078,2007.76,2007.75,1.374]
["binance-futures","ETHUSDT",1652486381420,0.803,2007.91,2007.81,2.0]
["binance-futures","ETHUSDT",1652486381456,1.385,2007.97,2007.96,0.122]
["binance-futures","ETHUSDT",1652486381489,0.1,2007.76,2007.75,1.396]
["binance-futures","ETHUSDT",1652486381522,0.213,2007.76,2007.75,1.396]
["binance-futures","ETHUSDT",1652486381555,0.056,2007.76,2007.75,1.462]
["binance-futures","ETHUSDT",1652486381588,0.003,2007.76,2007.75,1.402]
["binance-futures","ETHUSDT",1652486381654,0.003,2007.76,2007.75,1.467]
["binance-futures","ETHUSDT",1652486381691,0.148,2007.76,2007.75,1.467]
["binance-futures","ETHUSDT",1652486381827,0.211,2007.76,2007.75,1.467]
["binance-futures","ETHUSDT",1652486381859,0.161,2007.76,2007.75,1.467]
["binance-futures","ETHUSDT",1652486381952,1.725,2007.91,2007.9,2.05]
["binance-futures","ETHUSDT",1652486381991,1.369,2007.91,2007.9,2.05]
["binance-futures","ETHUSDT",1652486382058,1.369,2007.91,2007.9,1.447]
["binance-futures","ETHUSDT",1652486382193,1.385,2007.91,2007.9,1.447]
["binance-futures","ETHUSDT",1652486382217,1.542,2007.91,2007.9,1.447]
["binance-futures","ETHUSDT",1652486382262,0.385,2007.91,2007.9,1.296]
["binance-futures","ETHUSDT",1652486382294,0.345,2007.91,2007.9,1.296]
["binance-futures","ETHUSDT",1652486382323,0.339,2007.91,2007.9,1.296]
["binance-futures","ETHUSDT",1652486382465,0.819,2007.91,2007.9,1.296]
["binance-futures","ETHUSDT",1652486382494,0.819,2007.91,2007.9,1.323]
["binance-futures","ETHUSDT",1652486382530,0.884,2007.91,2007.9,1.323]
["binance-futures","ETHUSDT",1652486382575,0.884,2007.91,2007.9,0.134]
["binance-futures","ETHUSDT",1652486382605,3.76,2007.91,2007.9,0.116]
["binance-futures","ETHUSDT",1652486382633,0.2,2007.76,2007.75,0.066]
["binance-futures","ETHUSDT",1652486382673,17.231,2007.76,2007.75,0.066]
["binance-futures","ETHUSDT",1652486382704,1.161,2007.67,2007.66,2.627]
["binance-futures","ETHUSDT",1652486382738,0.808,2007.67,2007.66,4.03]
["binance-futures","ETHUSDT",1652486382779,0.808,2007.67,2007.66,2.711]
["binance-futures","ETHUSDT",1652486382811,0.805,2007.67,2007.66,2.711]
["binance-futures","ETHUSDT",1652486382837,0.867,2007.67,2007.66,2.627]
["binance-futures","ETHUSDT",1652486382911,0.805,2007.67,2007.66,2.644]
["binance-futures","ETHUSDT",1652486382945,0.867,2007.67,2007.66,2.644]
["binance-futures","ETHUSDT",1652486382976,0.727,2007.67,2007.66,3.963]
["binance-futures","ETHUSDT",1652486383012,0.665,2007.67,2007.66,3.963]
["binance-futures","ETHUSDT",1652486383044,0.727,2007.67,2007.66,3.963]
["binance-futures","ETHUSDT",1652486383077,0.607,2007.67,2007.66,3.963]
["binance-futures","ETHUSDT",1652486383109,0.545,2007.67,2007.66,3.963]
["binance-futures","ETHUSDT",1652486383226,0.008,2007.81,2007.75,0.5]
["binance-futures","ETHUSDT",1652486383254,0.532,2007.86,2007.81,0.148]
["binance-futures","ETHUSDT",1652486383287,0.885,2007.86,2007.85,0.878]
["binance-futures","ETHUSDT",1652486383322,0.532,2007.86,2007.85,0.878]
["binance-futures","ETHUSDT",1652486383437,0.532,2007.86,2007.85,0.881]
["binance-futures","ETHUSDT",1652486383469,0.584,2007.86,2007.85,0.881]
["binance-futures","ETHUSDT",1652486383492,0.608,2007.86,2007.85,0.881]
["binance-futures","ETHUSDT",1652486383538,0.616,2007.86,2007.85,0.881]
["binance-futures","ETHUSDT",1652486383574,0.87,2007.86,2007.85,0.881]
["binance-futures","ETHUSDT",1652486383739,0.654,2007.86,2007.85,0.881]
["binance-futures","ETHUSDT",1652486383774,0.435,2007.86,2007.85,2.2]
["binance-futures","ETHUSDT",1652486383841,0.386,2007.86,2007.85,2.2]
["binance-futures","ETHUSDT",1652486383938,0.386,2007.86,2007.85,7.663]
["binance-futures","ETHUSDT",1652486383977,0.154,2007.86,2007.85,7.663]
["binance-futures","ETHUSDT",1652486384193,0.154,2007.86,2007.85,5.97]
["binance-futures","ETHUSDT",1652486384221,0.409,2007.86,2007.85,5.97]
["binance-futures","ETHUSDT",1652486384261,0.409,2007.86,2007.85,2.25]
["binance-futures","ETHUSDT",1652486384364,0.409,2007.86,2007.85,0.931]
["binance-futures","ETHUSDT",1652486384436,0.409,2007.86,2007.85,0.996]
["binance-futures","ETHUSDT",1652486384470,0.493,2007.86,2007.85,2.318]
["binance-futures","ETHUSDT",1652486384531,0.003,2007.96,2007.95,2.222]
["binance-futures","ETHUSDT",1652486384569,0.003,2007.96,2007.95,1.065]
["binance-futures","ETHUSDT",1652486384641,0.16,2007.96,2007.95,1.065]
["binance-futures","ETHUSDT",1652486384676,0.294,2007.96,2007.95,0.565]
["binance-futures","ETHUSDT",1652486384731,0.356,2007.96,2007.95,0.565]
["binance-futures","ETHUSDT",1652486384855,0.007,2008.06,2008.05,0.078]
["binance-futures","ETHUSDT",1652486384920,0.007,2008.06,2008.0,0.008]
["binance-futures","ETHUSDT",1652486384957,0.007,2008.06,2008.05,2.218]
["binance-futures","ETHUSDT",1652486384990,0.007,2008.06,2008.05,2.143]
["binance-futures","ETHUSDT",1652486385021,0.007,2008.06,2008.05,2.221]
["binance-futures","ETHUSDT",1652486385128,0.007,2008.06,2008.05,3.54]
["binance-futures","ETHUSDT",1652486385202,0.007,2008.06,2008.05,3.553]
["binance-futures","ETHUSDT",1652486385235,0.331,2008.06,2008.05,3.553]
["binance-futures","ETHUSDT",1652486385342,0.331,2008.06,2008.05,9.614]
["binance-futures","ETHUSDT",1652486385411,0.331,2008.06,2008.05,9.676]
["binance-futures","ETHUSDT",1652486385445,0.083,2008.06,2008.05,9.676]
["binance-futures","ETHUSDT",1652486385472,0.144,2008.06,2008.05,6.684]
["binance-futures","ETHUSDT",1652486385506,0.092,2008.06,2008.05,6.752]
["binance-futures","ETHUSDT",1652486385542,0.116,2008.06,2008.05,6.752]
["binance-futures","ETHUSDT",1652486385577,0.119,2008.06,2008.05,6.744]
["binance-futures","ETHUSDT",1652486385683,0.119,2008.06,2008.05,6.808]
["binance-futures","ETHUSDT",1652486385859,0.119,2008.06,2008.05,4.017]
["binance-futures","ETHUSDT",1652486385894,0.119,2008.06,2008.05,1.819]
["binance-futures","ETHUSDT",1652486385929,0.185,2008.06,2008.05,1.819]
["binance-futures","ETHUSDT",1652486386066,0.188,2008.06,2008.05,1.819]
["binance-futures","ETHUSDT",1652486386103,0.188,2008.06,2008.05,0.292]
["binance-futures","ETHUSDT",1652486386206,0.188,2008.06,2008.05,1.611]
["binance-futures","ETHUSDT",1652486386234,0.188,2008.06,2008.05,1.833]
["binance-futures","ETHUSDT",1652486386373,0.188,2008.06,2008.05,1.769]
["binance-futures","ETHUSDT",1652486386439,0.188,2008.06,2008.05,1.704]
["binance-futures","ETHUSDT",1652486386476,0.668,2008.06,2008.05,1.673]
["binance-futures","ETHUSDT",1652486386502,0.846,2008.06,2008.05,1.674]
["binance-futures","ETHUSDT",1652486386584,0.005,2008.06,2008.05,1.893]
["binance-futures","ETHUSDT",1652486386606,0.005,2008.06,2008.05,3.536]
["binance-futures","ETHUSDT",1652486386642,0.005,2008.06,2008.05,1.733]
["binance-futures","ETHUSDT",1652486386741,0.005,2008.06,2008.05,5.453]
["binance-futures","ETHUSDT",1652486386852,0.005,2008.06,2008.05,1.671]
["binance-futures","ETHUSDT",1652486387034,0.008,2008.06,2008.05,1.652]
["binance-futures","ETHUSDT",1652486387099,0.008,2008.06,2008.05,1.523]
["binance-futures","ETHUSDT",1652486387207,0.008,2008.06,2008.05,1.591]
["binance-futures","ETHUSDT",1652486387383,0.008,2008.06,2008.05,0.272]
["binance-futures","ETHUSDT",1652486387414,0.011,2008.06,2008.05,1.594]
["binance-futures","ETHUSDT",1652486387479,0.262,2008.06,2008.05,1.594]
["binance-futures","ETHUSDT",1652486387509,0.262,2008.06,2007.79,0.197]
["binance-futures","ETHUSDT",1652486387547,1.613,2008.06,2008.05,0.069]
["binance-futures","ETHUSDT",1652486387582,1.615,2008.06,2008.05,0.003]
["binance-futures","ETHUSDT",1652486387617,1.615,2008.06,2008.05,0.007]
["binance-futures","ETHUSDT",1652486387644,6.57,2007.78,2007.77,2.178]
["binance-futures","ETHUSDT",1652486387677,6.57,2007.78,2007.77,1.45]
["binance-futures","ETHUSDT",1652486387706,6.57,2007.78,2007.77,1.888]
["binance-futures","ETHUSDT",1652486387751,7.889,2007.78,2007.77,1.336]
["binance-futures","ETHUSDT",1652486387783,0.103,2007.78,2007.77,1.901]
["binance-futures","ETHUSDT",1652486387816,0.103,2007.78,2007.77,2.195]
["binance-futures","ETHUSDT",1652486387886,0.79,2008.06,2008.05,0.5]
["binance-futures","ETHUSDT",1652486387913,1.566,2008.06,2008.05,0.069]
["binance-futures","ETHUSDT",1652486387955,1.566,2008.06,2008.05,0.003]
["binance-futures","ETHUSDT",1652486388052,0.2,2007.93,2007.76,4.917]
["binance-futures","ETHUSDT",1652486388088,0.707,2007.93,2007.92,1.545]
["binance-futures","ETHUSDT",1652486388120,2.026,2007.93,2007.92,0.381]
["binance-futures","ETHUSDT",1652486388152,2.031,2007.93,2007.92,0.224]
["binance-futures","ETHUSDT",1652486388183,2.031,2007.93,2007.92,0.096]
["binance-futures","ETHUSDT",1652486388207,2.031,2007.93,2007.92,0.162]
["binance-futures","ETHUSDT",1652486388248,2.168,2007.93,2007.92,0.162]
["binance-futures","ETHUSDT",1652486388315,2.218,2007.93,2007.92,0.099]
["binance-futures","ETHUSDT",1652486388344,2.218,2007.93,2007.92,0.102]
["binance-futures","ETHUSDT",1652486388382,1.858,2007.93,2007.92,0.102]
["binance-futures","ETHUSDT",1652486388421,4.63,2007.93,2007.92,0.102]
["binance-futures","ETHUSDT",1652486388458,4.607,2007.93,2007.92,0.102]
["binance-futures","ETHUSDT",1652486388495,8.271,2007.93,2007.92,0.102]
["binance-futures","ETHUSDT",1652486388532,8.194,2007.93,2007.92,0.105]
["binance-futures","ETHUSDT",1652486388568,8.194,2007.93,2007.92,0.15]
["binance-futures","ETHUSDT",1652486388602,8.187,2007.93,2007.92,0.105]
["binance-futures","ETHUSDT",1652486388639,8.344,2007.93,2007.92,0.105]
["binance-futures","ETHUSDT",1652486388702,7.539,2007.93,2007.92,0.105]
["binance-futures","ETHUSDT",1652486388740,7.542,2007.93,2007.92,0.105]
["binance-futures","ETHUSDT",1652486388807,7.505,2007.93,2007.92,0.105]
["binance-futures","ETHUSDT",1652486388836,7.356,2007.93,2007.92,1.439]
["binance-futures","ETHUSDT",1652486388987,5.065,2007.93,2007.92,1.439]
["binance-futures","ETHUSDT",1652486389083,4.971,2007.93,2007.92,1.439]
["binance-futures","ETHUSDT",1652486389121,4.977,2007.93,2007.92,1.435]
["binance-futures","ETHUSDT",1652486389195,3.701,2007.93,2007.92,1.438]
["binance-futures","ETHUSDT",1652486389224,3.698,2007.93,2007.92,1.504]
["binance-futures","ETHUSDT",1652486389264,3.769,2007.93,2007.92,1.504]
["binance-futures","ETHUSDT",1652486389313,3.755,2007.93,2007.92,1.504]
["binance-futures","ETHUSDT",1652486389387,3.709,2007.93,2007.92,1.504]
["binance-futures","ETHUSDT",1652486389497,3.777,2007.93,2007.92,1.504]
["binance-futures","ETHUSDT",1652486389530,5.972,2007.93,2007.92,1.504]
["binance-futures","ETHUSDT",1652486389567,5.991,2007.93,2007.92,1.438]
["binance-futures","ETHUSDT",1652486389596,5.97,2007.93,2007.92,1.438]
["binance-futures","ETHUSDT",1652486390009,5.947,2007.93,2007.92,1.438]
["binance-futures","ETHUSDT",1652486390033,5.918,2007.93,2007.92,1.438]
["binance-futures","ETHUSDT",1652486390120,5.918,2007.93,2007.92,1.289]
["binance-futures","ETHUSDT",1652486390155,5.918,2007.93,2007.92,1.401]
["binance-futures","ETHUSDT",1652486390182,5.918,2007.93,2007.92,0.115]
["binance-futures","ETHUSDT",1652486390283,5.981,2007.93,2007.92,0.115]
["binance-futures","ETHUSDT",1652486390389,5.981,2007.93,2007.92,0.139]
["binance-futures","ETHUSDT",1652486390424,5.984,2007.93,2007.92,0.139]
["binance-futures","ETHUSDT",1652486390458,5.975,2007.93,2007.92,0.139]
["binance-futures","ETHUSDT",1652486390489,3.784,2007.93,2007.92,0.139]
["binance-futures","ETHUSDT",1652486390519,0.438,2007.93,2007.92,0.139]
["binance-futures","ETHUSDT",1652486390560,4.257,2007.93,2007.92,0.142]
["binance-futures","ETHUSDT",1652486390576,4.168,2007.93,2007.92,0.145]
["binance-futures","ETHUSDT",1652486390623,2.284,2007.93,2007.92,4.594]
["binance-futures","ETHUSDT",1652486390673,2.284,2007.93,2007.92,6.4]
["binance-futures","ETHUSDT",1652486390723,2.433,2007.93,2007.92,10.123]
["binance-futures","ETHUSDT",1652486390778,2.433,2007.93,2007.92,8.38]
["binance-futures","ETHUSDT",1652486390821,2.364,2007.93,2007.92,7.691]
["binance-futures","ETHUSDT",1652486390870,2.364,2007.93,2007.92,7.629]
["binance-futures","ETHUSDT",1652486390979,2.364,2007.93,2007.92,3.455]
["binance-futures","ETHUSDT",1652486391070,2.364,2007.93,2007.92,3.452]
["binance-futures","ETHUSDT",1652486391120,0.437,2007.93,2007.92,3.449]
["binance-futures","ETHUSDT",1652486391173,5.242,2007.93,2007.92,2.569]
["binance-futures","ETHUSDT",1652486391218,5.242,2007.93,2007.92,2.602]
["binance-futures","ETHUSDT",1652486391273,3.982,2007.93,2007.92,2.602]
["binance-futures","ETHUSDT",1652486391309,3.982,2007.93,2007.92,2.291]
["binance-futures","ETHUSDT",1652486391357,4.232,2007.93,2007.92,1.323]
["binance-futures","ETHUSDT",1652486391394,4.409,2007.93,2007.92,1.355]
["binance-futures","ETHUSDT",1652486391429,4.406,2007.93,2007.92,0.102]
["binance-futures","ETHUSDT",1652486391463,4.666,2007.93,2007.92,0.036]
["binance-futures","ETHUSDT",1652486391495,1.694,2007.93,2007.92,0.036]
["binance-futures","ETHUSDT",1652486391630,1.647,2007.93,2007.92,0.036]
["binance-futures","ETHUSDT",1652486391663,1.647,2007.93,2007.92,1.355]
["binance-futures","ETHUSDT",1652486391727,1.35,2007.93,2007.92,1.421]
["binance-futures","ETHUSDT",1652486391795,1.335,2007.93,2007.92,1.421]
["binance-futures","ETHUSDT",1652486391861,1.335,2007.93,2007.92,5.141]
["binance-futures","ETHUSDT",1652486391964,1.335,2007.93,2007.92,5.298]
["binance-futures","ETHUSDT",1652486391999,1.321,2007.93,2007.92,1.578]
["binance-futures","ETHUSDT",1652486392029,0.5,2007.9,2007.89,0.146]
["binance-futures","ETHUSDT",1652486392064,3.16,2007.9,2007.89,0.149]
["binance-futures","ETHUSDT",1652486392097,2.66,2007.9,2007.89,0.149]
["binance-futures","ETHUSDT",1652486392133,2.67,2007.9,2007.89,1.468]
["binance-futures","ETHUSDT",1652486392179,9.791,2007.9,2007.89,1.468]
["binance-futures","ETHUSDT",1652486392285,9.791,2007.9,2007.89,1.416]
["binance-futures","ETHUSDT",1652486392317,10.291,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392352,10.414,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392386,10.716,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392424,11.118,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392461,11.418,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392493,11.429,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392532,11.44,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392567,10.197,2007.9,2007.89,0.097]
["binance-futures","ETHUSDT",1652486392604,10.098,2007.9,2007.89,1.174]
["binance-futures","ETHUSDT",1652486392636,8.405,2007.9,2007.89,1.174]
["binance-futures","ETHUSDT",1652486392739,7.905,2007.9,2007.89,1.174]
["binance-futures","ETHUSDT",1652486392886,7.868,2007.9,2007.89,1.174]
["binance-futures","ETHUSDT",1652486393004,7.738,2007.9,2007.89,1.195]
["binance-futures","ETHUSDT",1652486393042,6.668,2007.9,2007.89,1.219]
["binance-futures","ETHUSDT",1652486393074,6.668,2007.9,2007.89,1.325]
["binance-futures","ETHUSDT",1652486393112,6.574,2007.9,2007.89,1.333]
["binance-futures","ETHUSDT",1652486393138,6.568,2007.9,2007.89,1.333]
["binance-futures","ETHUSDT",1652486393184,7.484,2007.9,2007.89,5.131]
["binance-futures","ETHUSDT",1652486393215,7.434,2007.9,2007.89,6.768]
["binance-futures","ETHUSDT",1652486393249,7.434,2007.9,2007.89,6.703]
["binance-futures","ETHUSDT",1652486393285,7.25,2007.9,2007.89,6.703]
["binance-futures","ETHUSDT",1652486393319,6.936,2007.9,2007.89,6.703]
["binance-futures","ETHUSDT",1652486393387,6.989,2007.9,2007.89,6.724]
["binance-futures","ETHUSDT",1652486393492,6.989,2007.9,2007.89,6.639]
["binance-futures","ETHUSDT",1652486393539,6.82,2007.9,2007.89,6.639]
["binance-futures","ETHUSDT",1652486393570,6.839,2007.9,2007.89,6.639]
["binance-futures","ETHUSDT",1652486393607,6.839,2007.9,2007.89,6.376]
["binance-futures","ETHUSDT",1652486393676,6.839,2007.9,2007.89,6.457]
["binance-futures","ETHUSDT",1652486393690,6.839,2007.9,2007.89,6.478]
["binance-futures","ETHUSDT",1652486393889,5.597,2007.9,2007.89,6.578]
["binance-futures","ETHUSDT",1652486393920,5.591,2007.9,2007.89,6.575]
["binance-futures","ETHUSDT",1652486394252,5.591,2007.9,2007.89,6.6]
["binance-futures","ETHUSDT",1652486394286,5.591,2007.9,2007.89,6.336]
["binance-futures","ETHUSDT",1652486394364,6.91,2007.9,2007.89,4.741]
["binance-futures","ETHUSDT",1652486394395,7.071,2007.9,2007.89,1.63]
["binance-futures","ETHUSDT",1652486394462,7.172,2007.9,2007.89,1.651]
["binance-futures","ETHUSDT",1652486394496,5.801,2007.9,2007.89,1.63]
["binance-futures","ETHUSDT",1652486394531,7.081,2007.9,2007.89,1.63]
["binance-futures","ETHUSDT",1652486394561,7.089,2007.9,2007.89,1.63]
["binance-futures","ETHUSDT",1652486394589,7.068,2007.9,2007.89,1.63]
["binance-futures","ETHUSDT",1652486394629,7.068,2007.9,2007.89,1.552]
["binance-futures","ETHUSDT",1652486394667,7.068,2007.9,2007.89,0.233]
["binance-futures","ETHUSDT",1652486394700,8.712,2007.9,2007.89,0.183]
["binance-futures","ETHUSDT",1652486394734,8.712,2007.9,2007.89,0.199]
["binance-futures","ETHUSDT",1652486394839,8.712,2007.9,2007.89,0.299]
["binance-futures","ETHUSDT",1652486394873,8.712,2007.9,2007.89,0.261]
["binance-futures","ETHUSDT",1652486394909,0.3,2007.77,2007.76,2.411]
["binance-futures","ETHUSDT",1652486394942,6.056,2007.77,2007.76,3.808]
["binance-futures","ETHUSDT",1652486394976,5.657,2007.77,2007.76,3.995]
["binance-futures","ETHUSDT",1652486395083,5.681,2007.77,2007.76,3.995]
["binance-futures","ETHUSDT",1652486395118,0.767,2008.36,2007.76,3.995]
["binance-futures","ETHUSDT",1652486395153,0.13,2008.06,2008.03,1.319]
["binance-futures","ETHUSDT",1652486395185,1.2,2008.06,2008.05,3.822]
["binance-futures","ETHUSDT",1652486395218,1.27,2008.06,2008.05,3.927]
["binance-futures","ETHUSDT",1652486395254,1.27,2008.06,2008.05,3.989]
["binance-futures","ETHUSDT",1652486395348,1.27,2008.06,2008.05,4.283]
["binance-futures","ETHUSDT",1652486395392,1.27,2008.06,2008.05,4.276]
["binance-futures","ETHUSDT",1652486395425,1.443,2008.06,2008.05,4.063]
["binance-futures","ETHUSDT",1652486395599,1.495,2008.06,2008.05,4.063]
["binance-futures","ETHUSDT",1652486395672,1.495,2008.06,2008.05,6.414]
["binance-futures","ETHUSDT",1652486395708,1.495,2008.06,2008.05,6.387]
["binance-futures","ETHUSDT",1652486395774,1.495,2008.06,2008.05,6.484]
["binance-futures","ETHUSDT",1652486395801,1.495,2008.06,2008.05,7.011]
["binance-futures","ETHUSDT",1652486395897,1.495,2008.06,2008.05,6.511]
["binance-futures","ETHUSDT",1652486395962,0.277,2008.06,2008.05,6.511]
["binance-futures","ETHUSDT",1652486395997,0.271,2008.06,2008.05,6.511]
["binance-futures","ETHUSDT",1652486396025,0.246,2008.06,2008.05,6.598]
["binance-futures","ETHUSDT",1652486396081,2.818,2008.05,2008.02,0.3]
["binance-futures","ETHUSDT",1652486396117,15.512,2008.03,2008.02,0.297]
["binance-futures","ETHUSDT",1652486396154,0.2,2007.85,2007.84,0.002]
["binance-futures","ETHUSDT",1652486396177,2.703,2007.83,2007.79,0.5]
["binance-futures","ETHUSDT",1652486396209,8.122,2007.83,2007.82,1.07]
["binance-futures","ETHUSDT",1652486396242,8.184,2007.83,2007.82,1.319]
["binance-futures","ETHUSDT",1652486396268,8.262,2007.83,2007.82,1.319]
["binance-futures","ETHUSDT",1652486396321,8.262,2007.83,2007.82,0.003]
["binance-futures","ETHUSDT",1652486396399,8.262,2007.83,2007.82,0.007]
["binance-futures","ETHUSDT",1652486396436,6.119,2007.77,2007.76,3.616]
["binance-futures","ETHUSDT",1652486396470,6.229,2007.77,2007.76,3.616]
["binance-futures","ETHUSDT",1652486396612,7.862,2007.77,2007.76,2.297]
["binance-futures","ETHUSDT",1652486396647,7.844,2007.77,2007.76,2.351]
["binance-futures","ETHUSDT",1652486396717,7.805,2007.77,2007.76,2.351]
["binance-futures","ETHUSDT",1652486396752,7.805,2007.77,2007.76,2.299]
["binance-futures","ETHUSDT",1652486396784,0.083,2008.31,2007.79,0.212]
["binance-futures","ETHUSDT",1652486396817,0.749,2008.46,2008.39,0.062]
["binance-futures","ETHUSDT",1652486396851,6.24,2008.4,2008.39,0.05]
["binance-futures","ETHUSDT",1652486396880,6.85,2008.4,2008.39,0.05]
["binance-futures","ETHUSDT",1652486396915,0.2,2008.26,2008.2,0.5]
["binance-futures","ETHUSDT",1652486396946,1.519,2008.26,2008.25,0.114]
["binance-futures","ETHUSDT",1652486396981,0.952,2008.26,2008.25,0.114]
["binance-futures","ETHUSDT",1652486397013,1.093,2008.26,2008.25,0.114]
["binance-futures","ETHUSDT",1652486397048,5.374,2008.26,2008.25,0.117]
["binance-futures","ETHUSDT",1652486397078,5.337,2008.26,2008.25,0.214]
["binance-futures","ETHUSDT",1652486397113,5.363,2008.26,2008.25,0.214]
["binance-futures","ETHUSDT",1652486397148,5.256,2008.26,2008.25,0.277]
["binance-futures","ETHUSDT",1652486397176,5.23,2008.26,2008.25,0.277]
["binance-futures","ETHUSDT",1652486397215,5.217,2008.26,2008.25,0.333]
["binance-futures","ETHUSDT",1652486397243,5.193,2008.26,2008.25,0.333]
["binance-futures","ETHUSDT",1652486397281,5.163,2008.26,2008.25,0.389]
["binance-futures","ETHUSDT",1652486397343,5.191,2008.26,2008.25,0.389]
["binance-futures","ETHUSDT",1652486397416,0.826,2008.26,2008.25,1.786]
["binance-futures","ETHUSDT",1652486397450,0.881,2008.26,2008.25,1.786]
["binance-futures","ETHUSDT",1652486397483,1.037,2008.26,2008.25,1.786]
["binance-futures","ETHUSDT",1652486397551,1.04,2008.26,2008.25,0.467]
["binance-futures","ETHUSDT",1652486397667,1.04,2008.26,2008.25,4.286]
["binance-futures","ETHUSDT",1652486397699,1.04,2008.26,2008.25,4.251]
["binance-futures","ETHUSDT",1652486397734,1.04,2008.26,2008.25,4.189]
["binance-futures","ETHUSDT",1652486397768,0.986,2008.26,2008.25,4.189]
["binance-futures","ETHUSDT",1652486397803,0.242,2008.26,2008.25,4.133]
["binance-futures","ETHUSDT",1652486397835,0.242,2008.26,2008.25,6.187]
["binance-futures","ETHUSDT",1652486397866,0.242,2008.26,2008.25,4.355]
["binance-futures","ETHUSDT",1652486397896,0.242,2008.26,2008.25,4.457]
["binance-futures","ETHUSDT",1652486397932,0.242,2008.26,2008.25,4.226]
["binance-futures","ETHUSDT",1652486397998,0.242,2008.26,2008.25,4.253]
["binance-futures","ETHUSDT",1652486398066,1.636,2008.35,2008.25,1.753]
["binance-futures","ETHUSDT",1652486398099,0.003,2008.41,2008.4,0.403]
["binance-futures","ETHUSDT",1652486398128,2.503,2008.41,2008.4,0.003]
["binance-futures","ETHUSDT",1652486398167,3.599,2008.41,2008.4,0.12]
["binance-futures","ETHUSDT",1652486398200,3.537,2008.41,2008.4,0.12]
["binance-futures","ETHUSDT",1652486398230,5.519,2008.41,2008.4,0.12]
["binance-futures","ETHUSDT",1652486398269,5.505,2008.41,2008.4,0.12]
["binance-futures","ETHUSDT",1652486398305,5.515,2008.41,2008.4,0.12]
["binance-futures","ETHUSDT",1652486398384,5.463,2008.41,2008.4,0.12]
["binance-futures","ETHUSDT",1652486398417,5.372,2008.41,2008.4,0.07]
["binance-futures","ETHUSDT",1652486398456,5.517,2008.41,2008.4,0.073]
["binance-futures","ETHUSDT",1652486398486,6.082,2008.41,2008.4,0.073]
["binance-futures","ETHUSDT",1652486398529,5.941,2008.41,2008.4,0.073]
["binance-futures","ETHUSDT",1652486398559,1.283,2008.41,2008.4,1.392]
["binance-futures","ETHUSDT",1652486398592,1.142,2008.41,2008.4,1.47]
["binance-futures","ETHUSDT",1652486398630,0.819,2008.54,2008.53,1.916]
["binance-futures","ETHUSDT",1652486398661,2.12,2008.54,2008.53,2.978]
["binance-futures","ETHUSDT",1652486398690,0.085,2008.54,2008.53,1.493]
["binance-futures","ETHUSDT",1652486398728,3.248,2008.56,2008.55,1.0]
["binance-futures","ETHUSDT",1652486398763,3.448,2008.56,2008.55,0.4]
["binance-futures","ETHUSDT",1652486398790,3.445,2008.56,2008.53,0.18]
["binance-futures","ETHUSDT",1652486398823,2.029,2008.54,2008.53,0.18]
["binance-futures","ETHUSDT",1652486398860,2.143,2008.54,2008.53,0.177]
["binance-futures","ETHUSDT",1652486398897,2.14,2008.54,2008.53,0.174]
["binance-futures","ETHUSDT",1652486398928,2.004,2008.54,2008.53,0.171]
["binance-futures","ETHUSDT",1652486398962,2.001,2008.54,2008.53,0.168]
["binance-futures","ETHUSDT",1652486398996,1.832,2008.54,2008.53,0.162]
["binance-futures","ETHUSDT",1652486399029,0.2,2008.33,2008.15,0.417]
["binance-futures","ETHUSDT",1652486399061,0.117,2008.23,2008.22,0.075]
["binance-futures","ETHUSDT",1652486399091,0.1,2008.2,2008.19,1.319]
["binance-futures","ETHUSDT",1652486399125,0.207,2008.2,2008.19,0.107]
["binance-futures","ETHUSDT",1652486399158,0.207,2008.2,2008.19,0.163]
["binance-futures","ETHUSDT",1652486399193,0.207,2008.2,2008.19,0.241]
["binance-futures","ETHUSDT",1652486399227,1.291,2008.2,2008.19,0.166]
["binance-futures","ETHUSDT",1652486399255,1.391,2008.2,2008.19,0.166]
["binance-futures","ETHUSDT",1652486399294,1.391,2008.2,2008.19,0.156]
["binance-futures","ETHUSDT",1652486399332,1.391,2008.2,2008.19,0.231]
["binance-futures","ETHUSDT",1652486399437,3.914,2008.2,2008.19,0.136]
["binance-futures","ETHUSDT",1652486399468,4.046,2008.2,2008.19,0.136]
["binance-futures","ETHUSDT",1652486399506,4.116,2008.2,2008.19,0.136]
["binance-futures","ETHUSDT",1652486399536,4.064,2008.2,2008.19,0.136]
["binance-futures","ETHUSDT",1652486399568,1.949,2008.2,2008.19,0.136]
["binance-futures","ETHUSDT",1652486399604,1.949,2008.2,2008.19,0.211]
["binance-futures","ETHUSDT",1652486399675,0.12,2008.28,2008.19,3.899]
["binance-futures","ETHUSDT",1652486399705,0.543,2008.5,2008.49,0.2]
["binance-futures","ETHUSDT",1652486399772,3.092,2008.5,2008.2,0.056]
["binance-futures","ETHUSDT",1652486399801,4.845,2008.49,2008.2,0.056]
["binance-futures","ETHUSDT",1652486399839,0.134,2008.21,2008.2,1.45]
["binance-futures","ETHUSDT",1652486399875,5.306,2008.49,2008.48,0.4]
["binance-futures","ETHUSDT",1652486399906,12.106,2008.49,2008.48,0.4]
["binance-futures","ETHUSDT",1652486399946,12.131,2008.49,2008.48,0.4]