{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1750041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":176,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652313600013,0.905,2083.99,2083.84,0.5]
["binance-futures","ETHUSDT",1652313600060,1.185,2083.99,2083.84,0.5]
["binance-futures","ETHUSDT",1652313600112,1.309,2083.99,2083.84,0.5]
["binance-futures","ETHUSDT",1652313600122,1.309,2083.99,2083.67,0.003]
["binance-futures","ETHUSDT",1652313600575,1.314,2083.99,2083.98,4.118]
["binance-futures","ETHUSDT",1652313600864,1.08,2083.99,2083.98,4.118]
["binance-futures","ETHUSDT",1652313600905,0.332,2083.99,2083.7,0.034]
["binance-futures","ETHUSDT",1652313601229,0.332,2083.99,2083.98,2.392]
["binance-futures","ETHUSDT",1652313601378,0.332,2083.99,2083.98,2.349]
["binance-futures","ETHUSDT",1652313602792,5.732,2083.99,2083.98,2.545]
["binance-futures","ETHUSDT",1652313602805,8.36,2083.99,2083.98,0.005]
["binance-futures","ETHUSDT",1652313602821,5.718,2083.99,2083.19,12.152]
["binance-futures","ETHUSDT",1652313602830,5.5,2084.02,2083.19,12.152]
["binance-futures","ETHUSDT",1652313602840,17.141,2084.76,2083.79,9.062]
["binance-futures","ETHUSDT",1652313602853,6.354,2084.76,2084.03,0.088]
["binance-futures","ETHUSDT",1652313602858,2.856,2084.76,2084.03,0.088]
["binance-futures","ETHUSDT",1652313602863,2.856,2084.76,2083.99,1.309]
["binance-futures","ETHUSDT",1652313602872,2.856,2084.76,2084.03,0.543]
["binance-futures","ETHUSDT",1652313602881,0.092,2085.01,2084.03,0.543]
["binance-futures","ETHUSDT",1652313602894,0.092,2085.01,2084.2,10.3]
["binance-futures","ETHUSDT",1652313602901,11.574,2085.18,2084.2,10.3]
["binance-futures","ETHUSDT",1652313602908,1.336,2085.49,2084.2,10.3]
["binance-futures","ETHUSDT",1652313602926,14.749,2085.51,2084.27,1.282]
["binance-futures","ETHUSDT",1652313602932,1.053,2085.82,2084.87,24.0]
["binance-futures","ETHUSDT",1652313602953,0.484,2086.0,2084.87,24.0]
["binance-futures","ETHUSDT",1652313602959,1.923,2086.09,2084.87,24.0]
["binance-futures","ETHUSDT",1652313602970,0.103,2086.16,2084.87,24.0]
["binance-futures","ETHUSDT",1652313602978,1.805,2086.19,2084.87,23.757]
["binance-futures","ETHUSDT",1652313602986,5.337,2085.2,2084.87,23.455]
["binance-futures","ETHUSDT",1652313602995,1.805,2086.19,2085.31,18.873]
["binance-futures","ETHUSDT",1652313603011,2.087,2085.73,2085.31,18.873]
["binance-futures","ETHUSDT",1652313603018,2.087,2085.73,2085.31,16.655]
["binance-futures","ETHUSDT",1652313603034,2.057,2085.73,2085.31,16.655]
["binance-futures","ETHUSDT",1652313603064,1.986,2085.73,2085.31,16.655]
["binance-futures","ETHUSDT",1652313603074,1.986,2085.73,2085.31,16.291]
["binance-futures","ETHUSDT",1652313603081,1.986,2085.73,2085.31,15.291]
["binance-futures","ETHUSDT",1652313603091,1.911,2085.73,2085.31,15.291]
["binance-futures","ETHUSDT",1652313603102,1.911,2085.73,2085.31,15.209]
["binance-futures","ETHUSDT",1652313603112,0.296,2085.48,2085.31,15.203]
["binance-futures","ETHUSDT",1652313603118,7.793,2085.48,2085.31,15.2]
["binance-futures","ETHUSDT",1652313603132,7.79,2085.48,2085.31,15.197]
["binance-futures","ETHUSDT",1652313603137,7.787,2085.48,2085.31,15.194]
["binance-futures","ETHUSDT",1652313603143,7.784,2085.48,2085.31,14.621]
["binance-futures","ETHUSDT",1652313603149,7.781,2085.48,2085.31,14.618]
["binance-futures","ETHUSDT",1652313603156,7.678,2085.48,2085.31,14.567]
["binance-futures","ETHUSDT",1652313603166,7.624,2085.48,2085.31,14.567]
["binance-futures","ETHUSDT",1652313603177,7.603,2085.48,2085.31,13.564]
["binance-futures","ETHUSDT",1652313603192,7.58,2085.48,2085.31,13.561]
["binance-futures","ETHUSDT",1652313603202,7.58,2085.48,2085.31,12.561]
["binance-futures","ETHUSDT",1652313603213,7.577,2085.48,2085.31,12.558]
["binance-futures","ETHUSDT",1652313603223,7.574,2085.48,2085.31,12.555]
["binance-futures","ETHUSDT",1652313603244,0.276,2085.43,2084.55,2.837]
["binance-futures","ETHUSDT",1652313603266,0.273,2085.43,2084.55,2.834]
["binance-futures","ETHUSDT",1652313603277,0.27,2085.43,2084.55,2.831]
["binance-futures","ETHUSDT",1652313603290,11.637,2085.45,2084.2,12.3]
["binance-futures","ETHUSDT",1652313603306,11.634,2085.45,2084.21,0.539]
["binance-futures","ETHUSDT",1652313603318,11.634,2085.45,2084.21,0.451]
["binance-futures","ETHUSDT",1652313603355,11.631,2085.45,2084.2,11.107]
["binance-futures","ETHUSDT",1652313603378,2.399,2084.34,2084.2,10.662]
["binance-futures","ETHUSDT",1652313603401,2.396,2084.34,2084.2,10.659]
["binance-futures","ETHUSDT",1652313603427,1.524,2084.29,2084.2,10.656]
["binance-futures","ETHUSDT",1652313603440,1.521,2084.29,2084.2,10.653]
["binance-futures","ETHUSDT",1652313603456,0.011,2085.06,2084.2,11.15]
["binance-futures","ETHUSDT",1652313603478,0.008,2085.06,2084.2,10.956]
["binance-futures","ETHUSDT",1652313603500,2.336,2084.63,2084.2,8.488]
["binance-futures","ETHUSDT",1652313603530,2.333,2084.63,2084.2,8.475]
["binance-futures","ETHUSDT",1652313603571,0.411,2085.65,2084.32,0.737]
["binance-futures","ETHUSDT",1652313603600,15.39,2084.96,2084.32,0.737]
["binance-futures","ETHUSDT",1652313603620,15.387,2084.96,2084.32,0.734]
["binance-futures","ETHUSDT",1652313603667,15.384,2084.96,2084.32,0.545]
["binance-futures","ETHUSDT",1652313603706,8.899,2084.96,2084.32,0.545]
["binance-futures","ETHUSDT",1652313603740,8.801,2084.96,2084.32,0.542]
["binance-futures","ETHUSDT",1652313603788,8.783,2084.96,2084.6,329.33]
["binance-futures","ETHUSDT",1652313603817,2.931,2084.96,2084.6,329.327]
["binance-futures","ETHUSDT",1652313603860,2.211,2084.96,2084.6,328.956]
["binance-futures","ETHUSDT",1652313603916,1.793,2084.96,2084.81,23.997]
["binance-futures","ETHUSDT",1652313603971,1.79,2084.96,2084.6,304.835]
["binance-futures","ETHUSDT",1652313604020,0.997,2085.61,2084.6,303.585]
["binance-futures","ETHUSDT",1652313604048,0.997,2085.61,2084.6,302.489]
["binance-futures","ETHUSDT",1652313604121,1.154,2085.73,2084.6,302.383]
["binance-futures","ETHUSDT",1652313604167,1.119,2085.73,2084.6,302.38]
["binance-futures","ETHUSDT",1652313604205,6.724,2085.77,2084.6,302.38]
["binance-futures","ETHUSDT",1652313604244,4.245,2085.77,2084.6,302.377]
["binance-futures","ETHUSDT",1652313604289,0.3,2085.18,2084.6,302.374]
["binance-futures","ETHUSDT",1652313604344,2.122,2085.77,2084.6,301.42]
["binance-futures","ETHUSDT",1652313604382,2.119,2085.77,2084.6,301.417]
["binance-futures","ETHUSDT",1652313604428,1.966,2085.77,2084.6,301.385]
["binance-futures","ETHUSDT",1652313604468,2.674,2085.77,2085.22,23.997]
["binance-futures","ETHUSDT",1652313604513,2.671,2085.77,2085.22,23.99]
["binance-futures","ETHUSDT",1652313604538,2.497,2085.77,2085.22,23.99]
["binance-futures","ETHUSDT",1652313604565,0.873,2085.89,2084.6,301.382]
["binance-futures","ETHUSDT",1652313604583,0.791,2086.33,2084.6,301.382]
["binance-futures","ETHUSDT",1652313604619,0.717,2086.19,2084.6,301.379]
["binance-futures","ETHUSDT",1652313604664,0.628,2086.25,2084.6,301.376]
["binance-futures","ETHUSDT",1652313604708,0.717,2086.03,2084.6,301.373]
["binance-futures","ETHUSDT",1652313604761,0.504,2086.03,2084.78,23.997]
["binance-futures","ETHUSDT",1652313604821,1.15,2086.26,2084.6,301.345]
["binance-futures","ETHUSDT",1652313604877,0.839,2086.26,2084.6,301.342]
["binance-futures","ETHUSDT",1652313604923,0.454,2086.04,2084.6,301.339]
["binance-futures","ETHUSDT",1652313604986,7.5,2085.57,2084.6,301.336]
["binance-futures","ETHUSDT",1652313605054,7.354,2085.57,2084.6,301.33]
["binance-futures","ETHUSDT",1652313605108,7.354,2085.57,2084.73,24.0]
["binance-futures","ETHUSDT",1652313605157,7.351,2085.57,2084.73,23.997]
["binance-futures","ETHUSDT",1652313605197,7.348,2085.57,2084.73,23.994]
["binance-futures","ETHUSDT",1652313605244,0.057,2084.86,2084.73,23.844]
["binance-futures","ETHUSDT",1652313605297,0.054,2084.86,2084.73,23.841]
["binance-futures","ETHUSDT",1652313605351,0.051,2084.86,2084.73,23.838]
["binance-futures","ETHUSDT",1652313605426,0.045,2084.86,2084.73,18.713]
["binance-futures","ETHUSDT",1652313605470,0.042,2084.86,2084.73,18.695]
["binance-futures","ETHUSDT",1652313605558,1.367,2085.06,2084.73,18.492]
["binance-futures","ETHUSDT",1652313605604,1.364,2085.06,2084.73,18.489]
["binance-futures","ETHUSDT",1652313605676,11.759,2086.08,2084.6,301.327]
["binance-futures","ETHUSDT",1652313605734,1.963,2085.09,2084.6,301.109]
["binance-futures","ETHUSDT",1652313605802,0.442,2085.88,2084.6,301.106]
["binance-futures","ETHUSDT",1652313605870,0.064,2085.88,2084.6,301.1]
["binance-futures","ETHUSDT",1652313605930,0.061,2085.88,2084.6,301.097]
["binance-futures","ETHUSDT",1652313605988,0.314,2085.96,2084.6,301.094]
["binance-futures","ETHUSDT",1652313606047,0.311,2085.96,2084.6,301.091]
["binance-futures","ETHUSDT",1652313606126,0.305,2085.96,2084.6,301.085]
["binance-futures","ETHUSDT",1652313606202,0.3,2085.08,2084.6,301.082]
["binance-futures","ETHUSDT",1652313606254,10.872,2086.08,2084.6,301.076]
["binance-futures","ETHUSDT",1652313606316,10.73,2086.08,2084.6,301.067]
["binance-futures","ETHUSDT",1652313606384,1.468,2084.97,2084.6,301.064]
["binance-futures","ETHUSDT",1652313606450,1.465,2084.97,2084.6,301.061]
["binance-futures","ETHUSDT",1652313606534,1.322,2084.97,2084.6,300.935]
["binance-futures","ETHUSDT",1652313606614,0.901,2084.97,2084.6,300.932]
["binance-futures","ETHUSDT",1652313606695,0.483,2085.63,2084.6,300.926]
["binance-futures","ETHUSDT",1652313606754,0.013,2085.63,2084.6,300.92]
["binance-futures","ETHUSDT",1652313607154,2.213,2084.97,2084.6,300.199]
["binance-futures","ETHUSDT",1652313607225,2.399,2084.88,2084.6,300.193]
["binance-futures","ETHUSDT",1652313607249,9.668,2086.08,2084.6,300.193]
["binance-futures","ETHUSDT",1652313607266,0.006,2085.03,2084.6,300.19]
["binance-futures","ETHUSDT",1652313607278,0.006,2085.03,2084.6,300.187]
["binance-futures","ETHUSDT",1652313607298,2.203,2085.01,2084.6,300.187]
["binance-futures","ETHUSDT",1652313607316,9.469,2085.64,2084.6,300.187]
["binance-futures","ETHUSDT",1652313607330,0.246,2085.12,2084.6,300.184]
["binance-futures","ETHUSDT",1652313607349,2.863,2085.64,2084.6,300.18]
["binance-futures","ETHUSDT",1652313607356,0.057,2084.76,2084.6,300.18]
["binance-futures","ETHUSDT",1652313607372,2.857,2085.64,2084.6,300.177]
["binance-futures","ETHUSDT",1652313607400,0.003,2084.87,2084.6,300.177]
["binance-futures","ETHUSDT",1652313607415,0.003,2084.87,2084.61,1.429]
["binance-futures","ETHUSDT",1652313607425,10.0,2085.56,2084.75,5.353]
["binance-futures","ETHUSDT",1652313607440,10.0,2085.56,2084.85,0.812]
["binance-futures","ETHUSDT",1652313607453,0.96,2084.95,2084.88,1.57]
["binance-futures","ETHUSDT",1652313607470,1.0,2085.24,2084.81,5.107]
["binance-futures","ETHUSDT",1652313607500,1.0,2085.24,2085.02,1.429]
["binance-futures","ETHUSDT",1652313607515,0.994,2085.24,2085.17,0.527]
["binance-futures","ETHUSDT",1652313607534,0.904,2085.2,2085.17,0.527]
["binance-futures","ETHUSDT",1652313607554,0.994,2085.24,2085.2,2.156]
["binance-futures","ETHUSDT",1652313607571,0.954,2085.24,2085.21,2.153]
["binance-futures","ETHUSDT",1652313607590,9.37,2085.74,2085.21,2.153]
["binance-futures","ETHUSDT",1652313607610,0.188,2085.5,2085.21,2.153]
["binance-futures","ETHUSDT",1652313607627,0.185,2085.5,2085.21,2.15]
["binance-futures","ETHUSDT",1652313607643,1.045,2085.72,2085.21,2.15]
["binance-futures","ETHUSDT",1652313607659,0.5,2085.99,2085.81,3.582]
["binance-futures","ETHUSDT",1652313607677,0.497,2085.99,2085.81,1.408]
["binance-futures","ETHUSDT",1652313607712,0.494,2085.99,2085.81,1.405]
["binance-futures","ETHUSDT",1652313607731,0.494,2085.99,2085.84,24.0]
["binance-futures","ETHUSDT",1652313607768,0.491,2085.99,2085.84,23.997]
["binance-futures","ETHUSDT",1652313607803,1.043,2085.73,2085.72,0.07]
["binance-futures","ETHUSDT",1652313607819,1.043,2085.73,2085.72,0.067]
["binance-futures","ETHUSDT",1652313607843,1.526,2085.73,2085.72,0.064]
["binance-futures","ETHUSDT",1652313607862,1.526,2085.73,2085.72,0.042]
["binance-futures","ETHUSDT",1652313607878,2.551,2085.73,2085.72,0.039]
["binance-futures","ETHUSDT",1652313607930,2.551,2085.73,2085.72,0.036]
["binance-futures","ETHUSDT",1652313607969,0.003,2085.73,2085.72,0.033]
["binance-futures","ETHUSDT",1652313607984,0.003,2085.73,2085.72,0.5]
["binance-futures","ETHUSDT",1652313608015,0.003,2085.73,2085.47,3.035]
["binance-futures","ETHUSDT",1652313608079,3.892,2085.48,2085.47,3.532]
["binance-futures","ETHUSDT",1652313608112,7.731,2085.48,2085.47,3.532]
["binance-futures","ETHUSDT",1652313608139,7.728,2085.48,2085.47,0.654]
["binance-futures","ETHUSDT",1652313608162,7.725,2085.48,2085.47,0.651]
["binance-futures","ETHUSDT",1652313608217,7.722,2085.48,2085.39,0.218]
["binance-futures","ETHUSDT",1652313608242,15.336,2086.48,2085.63,15.236]
["binance-futures","ETHUSDT",1652313608262,2.465,2086.2,2085.72,0.497]
["binance-futures","ETHUSDT",1652313608290,12.0,2086.54,2085.72,0.497]
["binance-futures","ETHUSDT",1652313608313,0.034,2086.5,2085.72,0.317]
["binance-futures","ETHUSDT",1652313608351,0.146,2086.11,2085.72,0.182]
["binance-futures","ETHUSDT",1652313608381,0.143,2086.11,2085.72,0.179]
["binance-futures","ETHUSDT",1652313608408,0.143,2086.11,2085.72,0.15]
["binance-futures","ETHUSDT",1652313608452,1.861,2086.06,2085.72,0.147]
["binance-futures","ETHUSDT",1652313608475,0.856,2086.06,2085.72,0.113]
["binance-futures","ETHUSDT",1652313608506,0.853,2086.06,2085.72,0.077]
["binance-futures","ETHUSDT",1652313608594,0.85,2086.06,2085.72,0.074]
["binance-futures","ETHUSDT",1652313608609,0.82,2086.06,2085.72,0.574]
["binance-futures","ETHUSDT",1652313608631,1.013,2085.84,2085.73,0.497]
["binance-futures","ETHUSDT",1652313608653,0.143,2086.11,2085.73,0.997]
["binance-futures","ETHUSDT",1652313608675,0.14,2086.11,2085.73,0.994]
["binance-futures","ETHUSDT",1652313608696,0.72,2086.05,2085.73,0.994]
["binance-futures","ETHUSDT",1652313608715,0.024,2085.91,2085.73,0.991]
["binance-futures","ETHUSDT",1652313608751,0.024,2085.91,2085.73,0.697]
["binance-futures","ETHUSDT",1652313608767,11.044,2086.54,2085.73,0.694]
["binance-futures","ETHUSDT",1652313608788,11.044,2086.54,2085.73,0.629]
["binance-futures","ETHUSDT",1652313608817,14.783,2086.52,2085.73,0.629]
["binance-futures","ETHUSDT",1652313608838,14.783,2086.52,2085.73,0.626]
["binance-futures","ETHUSDT",1652313608865,14.78,2086.52,2085.73,0.623]
["binance-futures","ETHUSDT",1652313608893,13.352,2086.52,2085.73,0.623]
["binance-futures","ETHUSDT",1652313608916,13.349,2086.52,2085.88,0.5]
["binance-futures","ETHUSDT",1652313608935,12.92,2086.52,2085.88,0.5]
["binance-futures","ETHUSDT",1652313608964,11.718,2086.52,2086.18,1.615]
["binance-futures","ETHUSDT",1652313609006,11.715,2086.52,2086.18,2.419]
["binance-futures","ETHUSDT",1652313609034,1.732,2086.19,2086.18,2.419]
["binance-futures","ETHUSDT",1652313609064,0.791,2086.48,2086.25,0.5]
["binance-futures","ETHUSDT",1652313609100,0.788,2086.48,2086.28,0.5]
["binance-futures","ETHUSDT",1652313609126,3.885,2086.54,2086.44,1.452]
["binance-futures","ETHUSDT",1652313609156,3.885,2086.54,2086.25,1.571]
["binance-futures","ETHUSDT",1652313609177,3.882,2086.54,2086.28,0.5]
["binance-futures","ETHUSDT",1652313609204,3.882,2086.54,2086.45,0.386]
["binance-futures","ETHUSDT",1652313609230,0.719,2086.51,2086.45,0.252]
["binance-futures","ETHUSDT",1652313609267,0.716,2086.51,2086.45,0.249]
["binance-futures","ETHUSDT",1652313609311,0.713,2086.51,2086.45,0.249]
["binance-futures","ETHUSDT",1652313609338,0.71,2086.51,2086.45,0.246]
["binance-futures","ETHUSDT",1652313609364,0.707,2086.51,2086.45,0.243]
["binance-futures","ETHUSDT",1652313609391,0.034,2086.5,2086.49,0.139]
["binance-futures","ETHUSDT",1652313609413,0.513,2086.51,2086.49,0.136]
["binance-futures","ETHUSDT",1652313609462,0.51,2086.51,2086.49,0.133]
["binance-futures","ETHUSDT",1652313609497,0.507,2086.51,2086.49,0.133]
["binance-futures","ETHUSDT",1652313609522,0.271,2086.51,2086.49,0.13]
["binance-futures","ETHUSDT",1652313609596,0.081,2086.71,2086.49,0.302]
["binance-futures","ETHUSDT",1652313609646,0.667,2086.79,2086.49,0.296]
["binance-futures","ETHUSDT",1652313609691,0.964,2086.81,2086.49,0.282]
["binance-futures","ETHUSDT",1652313609728,6.314,2086.95,2086.49,0.279]
["binance-futures","ETHUSDT",1652313609771,6.311,2086.95,2086.49,0.276]
["binance-futures","ETHUSDT",1652313609812,0.034,2086.69,2086.49,0.276]
["binance-futures","ETHUSDT",1652313609862,1.108,2087.09,2086.49,0.273]
["binance-futures","ETHUSDT",1652313609903,0.981,2087.09,2086.49,0.27]
["binance-futures","ETHUSDT",1652313609943,0.981,2087.09,2086.49,0.267]
["binance-futures","ETHUSDT",1652313609991,0.978,2087.09,2086.49,0.264]
["binance-futures","ETHUSDT",1652313610036,0.975,2087.09,2086.49,0.172]
["binance-futures","ETHUSDT",1652313610090,0.849,2086.79,2086.49,0.169]
["binance-futures","ETHUSDT",1652313610134,2.32,2086.55,2086.49,0.169]
["binance-futures","ETHUSDT",1652313610174,5.5,2086.6,2086.32,0.5]
["binance-futures","ETHUSDT",1652313610191,5.497,2086.6,2086.32,0.497]
["binance-futures","ETHUSDT",1652313610234,5.494,2086.6,2086.32,0.464]
["binance-futures","ETHUSDT",1652313610288,5.491,2086.6,2086.28,0.036]
["binance-futures","ETHUSDT",1652313610339,5.488,2086.6,2086.28,0.033]
["binance-futures","ETHUSDT",1652313610377,0.534,2086.46,2086.28,0.03]
["binance-futures","ETHUSDT",1652313610426,0.531,2086.67,2086.28,0.027]
["binance-futures","ETHUSDT",1652313610481,2.572,2086.46,2086.29,0.851]
["binance-futures","ETHUSDT",1652313610539,2.182,2086.46,2086.35,0.497]
["binance-futures","ETHUSDT",1652313610591,2.179,2086.46,2086.35,0.377]
["binance-futures","ETHUSDT",1652313610647,2.173,2086.46,2086.35,0.377]
["binance-futures","ETHUSDT",1652313610694,2.17,2086.46,2086.35,0.005]
["binance-futures","ETHUSDT",1652313610757,5.497,2086.33,2086.29,0.844]
["binance-futures","ETHUSDT",1652313610815,0.017,2086.38,2086.29,0.713]
["binance-futures","ETHUSDT",1652313610883,0.011,2086.38,2086.29,0.707]
["binance-futures","ETHUSDT",1652313610936,0.008,2086.38,2086.29,0.704]
["binance-futures","ETHUSDT",1652313610982,0.005,2086.38,2086.29,0.701]
["binance-futures","ETHUSDT",1652313611046,0.002,2086.38,2086.29,0.698]
["binance-futures","ETHUSDT",1652313611102,1.972,2086.44,2086.29,0.698]
["binance-futures","ETHUSDT",1652313611162,2.069,2086.45,2086.29,0.692]
["binance-futures","ETHUSDT",1652313611195,1.801,2086.25,2086.13,0.5]
["binance-futures","ETHUSDT",1652313611240,1.0,2086.25,2086.19,0.497]
["binance-futures","ETHUSDT",1652313611275,0.997,2086.25,2086.15,0.95]
["binance-futures","ETHUSDT",1652313611317,0.994,2086.25,2086.24,10.0]
["binance-futures","ETHUSDT",1652313611364,0.991,2086.25,2086.24,9.994]
["binance-futures","ETHUSDT",1652313611412,1.0,2086.46,2086.44,5.497]
["binance-futures","ETHUSDT",1652313611460,0.628,2087.47,2086.7,2.209]
["binance-futures","ETHUSDT",1652313611514,0.628,2087.47,2086.78,0.497]
["binance-futures","ETHUSDT",1652313611571,1.054,2086.8,2086.78,0.302]
["binance-futures","ETHUSDT",1652313611624,0.003,2086.91,2086.88,0.017]
["binance-futures","ETHUSDT",1652313611653,16.199,2087.95,2086.94,0.5]
["binance-futures","ETHUSDT",1652313611702,0.034,2088.35,2087.08,0.017]
["binance-futures","ETHUSDT",1652313611750,0.003,2088.53,2087.13,2.873]
["binance-futures","ETHUSDT",1652313611796,4.731,2088.88,2087.81,24.0]
["binance-futures","ETHUSDT",1652313611839,4.728,2088.88,2087.51,2.729]
["binance-futures","ETHUSDT",1652313611895,2.055,2088.01,2087.1,0.497]
["binance-futures","ETHUSDT",1652313611951,1.999,2088.01,2087.1,0.494]
["binance-futures","ETHUSDT",1652313612001,1.996,2088.01,2087.3,2.872]
["binance-futures","ETHUSDT",1652313612056,1.993,2088.01,2087.3,2.369]
["binance-futures","ETHUSDT",1652313612137,1.963,2088.01,2087.1,0.28]
["binance-futures","ETHUSDT",1652313612186,1.489,2088.01,2087.85,23.997]
["binance-futures","ETHUSDT",1652313612223,1.486,2088.01,2087.85,23.892]
["binance-futures","ETHUSDT",1652313612280,0.691,2088.01,2087.1,0.268]
["binance-futures","ETHUSDT",1652313612341,0.034,2088.01,2087.29,1.05]
["binance-futures","ETHUSDT",1652313612394,2.025,2087.38,2087.1,0.262]
["binance-futures","ETHUSDT",1652313612452,2.022,2087.38,2087.1,0.259]
["binance-futures","ETHUSDT",1652313612512,0.031,2088.01,2087.1,0.25]
["binance-futures","ETHUSDT",1652313612563,2.028,2087.43,2087.1,0.25]
["binance-futures","ETHUSDT",1652313612618,0.019,2087.43,2087.1,0.241]
["binance-futures","ETHUSDT",1652313612679,5.497,2087.56,2087.1,0.238]
["binance-futures","ETHUSDT",1652313612758,0.112,2087.46,2087.34,0.281]
["binance-futures","ETHUSDT",1652313612887,0.006,2087.8,2087.34,0.275]
["binance-futures","ETHUSDT",1652313613044,0.366,2087.82,2087.34,0.174]
["binance-futures","ETHUSDT",1652313613230,0.601,2087.66,2087.65,0.274]
["binance-futures","ETHUSDT",1652313613399,0.534,2087.69,2087.65,0.262]
["binance-futures","ETHUSDT",1652313613569,0.822,2087.69,2087.62,1.0]
["binance-futures","ETHUSDT",1652313613777,0.44,2087.33,2087.0,0.359]
["binance-futures","ETHUSDT",1652313613847,4.529,2086.68,2086.19,0.952]
["binance-futures","ETHUSDT",1652313613880,4.529,2086.68,2085.87,0.318]
["binance-futures","ETHUSDT",1652313613912,4.526,2086.68,2086.32,0.028]
["binance-futures","ETHUSDT",1652313613971,0.143,2086.46,2085.4,6.295]
["binance-futures","ETHUSDT",1652313613996,4.386,2085.78,2085.64,3.608]
["binance-futures","ETHUSDT",1652313614033,0.801,2085.73,2085.56,0.005]
["binance-futures","ETHUSDT",1652313614070,0.798,2085.73,2085.67,14.164]
["binance-futures","ETHUSDT",1652313614103,4.231,2085.76,2085.38,0.28]
["binance-futures","ETHUSDT",1652313614132,5.924,2085.68,2085.62,0.612]
["binance-futures","ETHUSDT",1652313614164,1.506,2085.34,2085.01,0.061]
["binance-futures","ETHUSDT",1652313614203,6.656,2085.14,2084.6,263.022]
["binance-futures","ETHUSDT",1652313614240,0.046,2084.89,2084.6,204.88]
["binance-futures","ETHUSDT",1652313614270,1.426,2084.88,2084.7,0.005]
["binance-futures","ETHUSDT",1652313614303,1.15,2084.98,2084.72,0.034]
["binance-futures","ETHUSDT",1652313614334,1.408,2084.75,2084.7,0.002]
["binance-futures","ETHUSDT",1652313614366,0.04,2084.61,2084.6,77.818]
["binance-futures","ETHUSDT",1652313614398,4.788,2084.61,2084.57,0.728]
["binance-futures","ETHUSDT",1652313614431,4.386,2084.58,2084.57,0.728]
["binance-futures","ETHUSDT",1652313614466,4.383,2084.58,2084.57,0.487]
["binance-futures","ETHUSDT",1652313614495,4.38,2084.58,2084.55,0.498]
["binance-futures","ETHUSDT",1652313614531,4.386,2084.51,2084.5,0.173]
["binance-futures","ETHUSDT",1652313614562,4.386,2084.51,2084.37,4.376]
["binance-futures","ETHUSDT",1652313614597,0.748,2084.38,2084.3,0.582]
["binance-futures","ETHUSDT",1652313614626,4.947,2084.58,2084.57,10.997]
["binance-futures","ETHUSDT",1652313614661,5.5,2084.88,2084.57,6.102]
["binance-futures","ETHUSDT",1652313614695,0.5,2084.61,2084.57,0.602]
["binance-futures","ETHUSDT",1652313614727,0.497,2084.61,2084.57,0.599]
["binance-futures","ETHUSDT",1652313614759,0.494,2084.61,2084.58,0.497]
["binance-futures","ETHUSDT",1652313614791,0.744,2084.61,2084.6,0.304]
["binance-futures","ETHUSDT",1652313614821,0.741,2084.61,2084.6,0.166]
["binance-futures","ETHUSDT",1652313614858,0.887,2084.59,2084.58,0.497]
["binance-futures","ETHUSDT",1652313614888,3.321,2084.59,2082.66,0.718]
["binance-futures","ETHUSDT",1652313614927,7.546,2084.59,2084.5,1.432]
["binance-futures","ETHUSDT",1652313614960,4.324,2084.58,2084.51,2.398]
["binance-futures","ETHUSDT",1652313614992,4.135,2084.58,2084.57,5.497]
["binance-futures","ETHUSDT",1652313615026,3.285,2084.58,2084.57,13.392]
["binance-futures","ETHUSDT",1652313615058,4.038,2084.88,2084.57,13.392]
["binance-futures","ETHUSDT",1652313615095,0.095,2084.58,2084.51,2.395]
["binance-futures","ETHUSDT",1652313615127,0.089,2084.75,2084.6,0.124]
["binance-futures","ETHUSDT",1652313615160,3.631,2084.59,2084.58,6.5]
["binance-futures","ETHUSDT",1652313615193,3.895,2084.59,2084.58,11.592]
["binance-futures","ETHUSDT",1652313615225,2.159,2084.88,2084.87,2.666]
["binance-futures","ETHUSDT",1652313615260,0.005,2085.13,2084.87,0.739]
["binance-futures","ETHUSDT",1652313615288,2.08,2084.98,2084.93,1.072]
["binance-futures","ETHUSDT",1652313615325,2.077,2084.98,2084.97,0.791]
["binance-futures","ETHUSDT",1652313615356,0.004,2085.16,2084.97,11.961]
["binance-futures","ETHUSDT",1652313615387,0.005,2085.37,2085.15,0.04]
["binance-futures","ETHUSDT",1652313615418,0.002,2085.5,2085.37,0.097]
["binance-futures","ETHUSDT",1652313615470,0.479,2085.65,2085.58,0.338]
["binance-futures","ETHUSDT",1652313615519,5.5,2086.0,2085.64,0.14]
["binance-futures","ETHUSDT",1652313615571,0.229,2085.95,2085.86,0.997]
["binance-futures","ETHUSDT",1652313615623,0.497,2085.99,2085.98,0.04]
["binance-futures","ETHUSDT",1652313615672,0.656,2085.99,2085.98,2.63]
["binance-futures","ETHUSDT",1652313615721,0.165,2086.23,2085.99,0.476]
["binance-futures","ETHUSDT",1652313615771,2.102,2086.17,2086.16,1.986]
["binance-futures","ETHUSDT",1652313615824,1.566,2086.17,2086.16,2.296]
["binance-futures","ETHUSDT",1652313615876,0.094,2086.29,2086.28,0.406]
["binance-futures","ETHUSDT",1652313615923,0.498,2086.4,2086.39,0.043]
["binance-futures","ETHUSDT",1652313615976,1.473,2086.42,2086.41,0.272]
["binance-futures","ETHUSDT",1652313616026,0.061,2086.56,2086.55,0.269]
["binance-futures","ETHUSDT",1652313616079,2.076,2086.77,2086.64,0.312]
["binance-futures","ETHUSDT",1652313616128,2.086,2086.93,2086.76,0.309]
["binance-futures","ETHUSDT",1652313616178,0.048,2087.03,2086.95,0.04]
["binance-futures","ETHUSDT",1652313616230,2.23,2087.03,2087.02,0.953]
["binance-futures","ETHUSDT",1652313616279,0.767,2087.04,2087.03,0.147]
["binance-futures","ETHUSDT",1652313616330,0.478,2087.32,2087.31,1.531]
["binance-futures","ETHUSDT",1652313616381,0.017,2087.32,2087.31,4.65]
["binance-futures","ETHUSDT",1652313616429,0.165,2087.53,2087.31,4.647]
["binance-futures","ETHUSDT",1652313616483,0.714,2087.56,2087.55,1.034]
["binance-futures","ETHUSDT",1652313616535,10.037,2087.56,2087.55,0.35]
["binance-futures","ETHUSDT",1652313616633,2.521,2087.04,2087.03,12.704]
["binance-futures","ETHUSDT",1652313616686,0.197,2087.04,2087.03,15.13]
["binance-futures","ETHUSDT",1652313616834,0.094,2087.26,2087.25,3.16]
["binance-futures","ETHUSDT",1652313616887,0.176,2087.59,2087.58,0.61]
["binance-futures","ETHUSDT",1652313616937,0.079,2087.59,2087.58,0.87]
["binance-futures","ETHUSDT",1652313616989,0.003,2087.99,2087.79,2.66]
["binance-futures","ETHUSDT",1652313617039,0.003,2087.99,2087.93,7.934]
["binance-futures","ETHUSDT",1652313617089,0.038,2088.11,2088.1,9.404]
["binance-futures","ETHUSDT",1652313617138,0.002,2088.26,2088.19,4.068]
["binance-futures","ETHUSDT",1652313617189,2.176,2088.38,2088.37,7.275]
["binance-futures","ETHUSDT",1652313617233,6.477,2089.43,2089.07,1.519]
["binance-futures","ETHUSDT",1652313617291,0.003,2089.43,2089.42,0.04]
["binance-futures","ETHUSDT",1652313617394,3.638,2088.78,2088.7,9.673]
["binance-futures","ETHUSDT",1652313617443,3.635,2088.78,2088.7,9.728]
["binance-futures","ETHUSDT",1652313617494,1.0,2088.7,2088.58,0.034]
["binance-futures","ETHUSDT",1652313617543,1.1,2088.68,2088.59,5.5]
["binance-futures","ETHUSDT",1652313617594,0.4,2088.57,2088.56,0.036]
["binance-futures","ETHUSDT",1652313617643,4.0,2088.57,2088.56,5.536]
["binance-futures","ETHUSDT",1652313617693,0.042,2088.79,2088.67,5.732]
["binance-futures","ETHUSDT",1652313617747,0.576,2088.79,2088.78,0.372]
["binance-futures","ETHUSDT",1652313617797,0.549,2088.59,2088.58,0.003]
["binance-futures","ETHUSDT",1652313617845,0.871,2088.59,2088.58,5.298]
["binance-futures","ETHUSDT",1652313617892,0.048,2088.79,2088.58,5.408]
["binance-futures","ETHUSDT",1652313617948,4.165,2088.59,2088.58,3.012]
["binance-futures","ETHUSDT",1652313617997,7.961,2088.5,2088.28,0.034]
["binance-futures","ETHUSDT",1652313618049,6.915,2088.22,2087.92,1.0]
["binance-futures","ETHUSDT",1652313618100,0.386,2088.06,2087.85,0.005]
["binance-futures","ETHUSDT",1652313618148,1.375,2088.06,2088.05,18.921]
["binance-futures","ETHUSDT",1652313618200,2.127,2088.51,2088.5,0.324]
["binance-futures","ETHUSDT",1652313618249,0.611,2088.23,2088.22,0.732]
["binance-futures","ETHUSDT",1652313618301,7.335,2088.5,2088.32,2.394]
["binance-futures","ETHUSDT",1652313618352,1.07,2088.45,2088.32,2.387]
["binance-futures","ETHUSDT",1652313618403,0.049,2088.47,2088.46,0.098]
["binance-futures","ETHUSDT",1652313618454,10.933,2088.47,2088.46,0.034]
["binance-futures","ETHUSDT",1652313618504,5.381,2088.4,2088.39,0.039]
["binance-futures","ETHUSDT",1652313618557,5.375,2088.4,2088.39,0.036]
["binance-futures","ETHUSDT",1652313618610,4.184,2088.23,2088.22,2.394]
["binance-futures","ETHUSDT",1652313618657,5.696,2088.23,2088.22,2.641]
["binance-futures","ETHUSDT",1652313618710,0.183,2087.81,2087.8,2.422]
["binance-futures","ETHUSDT",1652313618758,0.11,2087.81,2087.8,13.535]
["binance-futures","ETHUSDT",1652313618807,0.003,2087.81,2087.8,13.767]
["binance-futures","ETHUSDT",1652313618859,5.381,2088.39,2088.38,0.394]
["binance-futures","ETHUSDT",1652313618908,10.878,2088.39,2088.38,0.394]
["binance-futures","ETHUSDT",1652313618958,3.952,2088.39,2088.38,0.391]
["binance-futures","ETHUSDT",1652313619008,3.952,2088.39,2088.38,0.737]
["binance-futures","ETHUSDT",1652313619109,2.595,2088.08,2088.07,0.229]
["binance-futures","ETHUSDT",1652313619160,0.046,2087.89,2087.81,2.61]
["binance-futures","ETHUSDT",1652313619209,2.116,2088.08,2088.07,6.5]
["binance-futures","ETHUSDT",1652313619259,0.015,2088.08,2088.07,32.339]
["binance-futures","ETHUSDT",1652313619305,0.661,2088.69,2088.38,0.988]
["binance-futures","ETHUSDT",1652313619358,0.695,2088.69,2088.5,1.049]
["binance-futures","ETHUSDT",1652313619407,0.091,2088.59,2088.58,5.5]
["binance-futures","ETHUSDT",1652313619457,0.658,2088.69,2088.68,0.546]
["binance-futures","ETHUSDT",1652313619504,0.272,2089.59,2089.06,1.595]
["binance-futures","ETHUSDT",1652313619559,0.252,2089.63,2089.58,3.225]
["binance-futures","ETHUSDT",1652313619613,11.7,2089.67,2089.58,0.968]
["binance-futures","ETHUSDT",1652313619664,9.416,2089.39,2089.34,0.006]
["binance-futures","ETHUSDT",1652313619711,9.416,2088.88,2088.84,5.497]
["binance-futures","ETHUSDT",1652313619764,9.807,2088.85,2088.84,6.553]
["binance-futures","ETHUSDT",1652313619817,7.896,2088.85,2088.84,5.546]
["binance-futures","ETHUSDT",1652313619858,6.205,2088.85,2088.75,2.127]
["binance-futures","ETHUSDT",1652313619911,6.205,2088.85,2088.84,13.285]
["binance-futures","ETHUSDT",1652313619962,0.023,2089.36,2088.84,18.107]
["binance-futures","ETHUSDT",1652313620014,1.0,2089.0,2088.99,5.983]
["binance-futures","ETHUSDT",1652313620067,0.478,2089.35,2088.99,14.067]
["binance-futures","ETHUSDT",1652313620119,0.478,2089.35,2089.31,0.113]
["binance-futures","ETHUSDT",1652313620167,0.023,2089.36,2089.35,1.0]
["binance-futures","ETHUSDT",1652313620222,1.242,2089.36,2089.35,6.496]
["binance-futures","ETHUSDT",1652313620272,4.681,2089.62,2089.35,13.596]
["binance-futures","ETHUSDT",1652313620321,5.348,2090.0,2089.71,2.66]
["binance-futures","ETHUSDT",1652313620370,5.342,2090.0,2089.99,0.839]
["binance-futures","ETHUSDT",1652313620423,0.708,2090.0,2089.99,3.847]
["binance-futures","ETHUSDT",1652313620471,0.02,2090.2,2090.06,1.0]
["binance-futures","ETHUSDT",1652313620524,9.968,2090.5,2090.19,5.386]
["binance-futures","ETHUSDT",1652313620573,9.962,2090.5,2090.49,0.183]
["binance-futures","ETHUSDT",1652313620623,6.615,2090.5,2090.49,1.408]
["binance-futures","ETHUSDT",1652313620675,6.847,2090.5,2090.49,4.71]
["binance-futures","ETHUSDT",1652313620726,6.556,2090.5,2090.49,1.565]
["binance-futures","ETHUSDT",1652313620776,1.302,2090.47,2090.31,1.433]
["binance-futures","ETHUSDT",1652313620826,8.24,2090.38,2090.31,1.433]
["binance-futures","ETHUSDT",1652313620875,6.056,2090.32,2090.31,1.558]
["binance-futures","ETHUSDT",1652313620923,5.824,2090.32,2090.31,11.034]
["binance-futures","ETHUSDT",1652313620976,5.824,2090.32,2090.31,13.422]
["binance-futures","ETHUSDT",1652313621025,1.097,2090.61,2090.59,0.137]
["binance-futures","ETHUSDT",1652313621066,0.605,2090.79,2090.6,0.809]
["binance-futures","ETHUSDT",1652313621116,0.5,2090.98,2090.78,2.424]
["binance-futures","ETHUSDT",1652313621173,0.5,2090.98,2090.97,0.046]
["binance-futures","ETHUSDT",1652313621230,0.5,2090.98,2090.97,0.183]
["binance-futures","ETHUSDT",1652313621280,0.004,2091.15,2090.99,1.0]
["binance-futures","ETHUSDT",1652313621329,0.548,2091.5,2091.43,0.748]
["binance-futures","ETHUSDT",1652313621432,0.049,2091.56,2091.51,0.748]
["binance-futures","ETHUSDT",1652313621481,0.757,2091.77,2091.55,1.497]
["binance-futures","ETHUSDT",1652313621584,3.408,2091.51,2091.43,37.257]
["binance-futures","ETHUSDT",1652313621634,2.66,2091.36,2091.24,0.997]
["binance-futures","ETHUSDT",1652313621684,39.742,2090.64,2090.63,17.129]
["binance-futures","ETHUSDT",1652313621784,39.742,2090.64,2090.63,1.017]
["binance-futures","ETHUSDT",1652313621829,0.191,2092.21,2090.64,0.478]
["binance-futures","ETHUSDT",1652313621883,0.191,2092.21,2091.69,4.365]
["binance-futures","ETHUSDT",1652313621934,6.771,2091.78,2091.69,3.623]
["binance-futures","ETHUSDT",1652313621983,0.477,2091.89,2091.79,5.5]
["binance-futures","ETHUSDT",1652313622080,1.299,2091.48,2091.2,0.178]
["binance-futures","ETHUSDT",1652313622137,10.582,2091.21,2091.2,0.209]
["binance-futures","ETHUSDT",1652313622199,0.748,2091.06,2091.04,1.0]
["binance-futures","ETHUSDT",1652313622253,0.006,2091.41,2091.15,1.07]
["binance-futures","ETHUSDT",1652313622301,0.002,2091.43,2091.4,1.0]
["binance-futures","ETHUSDT",1652313622354,3.371,2091.85,2091.48,0.998]
["binance-futures","ETHUSDT",1652313622404,0.918,2091.85,2091.84,1.998]
["binance-futures","ETHUSDT",1652313622455,3.67,2092.51,2091.84,1.975]
["binance-futures","ETHUSDT",1652313622501,5.5,2092.24,2092.11,0.01]
["binance-futures","ETHUSDT",1652313622559,8.707,2092.12,2092.11,0.044]
["binance-futures","ETHUSDT",1652313622661,2.805,2091.86,2091.85,0.518]
["binance-futures","ETHUSDT",1652313622711,0.01,2092.01,2092.0,0.531]
["binance-futures","ETHUSDT",1652313622764,1.153,2092.11,2092.1,3.194]
["binance-futures","ETHUSDT",1652313622813,0.5,2092.26,2092.25,0.5]
["binance-futures","ETHUSDT",1652313622862,0.5,2092.26,2092.25,14.158]
["binance-futures","ETHUSDT",1652313622913,4.425,2092.26,2092.25,8.889]
["binance-futures","ETHUSDT",1652313622963,2.156,2092.26,2092.25,16.633]
["binance-futures","ETHUSDT",1652313623013,0.006,2092.66,2092.65,0.918]
["binance-futures","ETHUSDT",1652313623056,5.778,2092.36,2092.29,0.006]
["binance-futures","ETHUSDT",1652313623118,9.416,2092.3,2092.29,0.009]
["binance-futures","ETHUSDT",1652313623166,7.929,2092.3,2092.29,0.018]
["binance-futures","ETHUSDT",1652313623217,10.896,2092.27,2092.1,0.171]
["binance-futures","ETHUSDT",1652313623265,10.164,2091.74,2091.44,0.199]
["binance-futures","ETHUSDT",1652313623314,10.164,2091.45,2091.44,0.094]
["binance-futures","ETHUSDT",1652313623367,0.094,2091.28,2091.21,0.717]
["binance-futures","ETHUSDT",1652313623419,4.48,2091.22,2090.93,1.0]
["binance-futures","ETHUSDT",1652313623471,10.164,2090.93,2090.9,0.519]
["binance-futures","ETHUSDT",1652313623525,0.801,2090.67,2090.61,0.005]
["binance-futures","ETHUSDT",1652313623620,0.5,2090.38,2090.16,5.5]
["binance-futures","ETHUSDT",1652313623668,10.436,2090.17,2090.07,0.023]
["binance-futures","ETHUSDT",1652313623724,10.664,2090.05,2090.04,0.416]
["binance-futures","ETHUSDT",1652313623771,2.156,2090.04,2089.76,0.8]
["binance-futures","ETHUSDT",1652313623823,2.209,2090.03,2089.85,1.469]
["binance-futures","ETHUSDT",1652313623873,4.386,2089.9,2089.87,1.0]
["binance-futures","ETHUSDT",1652313623977,8.001,2089.66,2089.4,0.188]
["binance-futures","ETHUSDT",1652313624026,6.526,2089.41,2089.4,0.185]
["binance-futures","ETHUSDT",1652313624074,1.0,2089.37,2089.33,0.006]
["binance-futures","ETHUSDT",1652313624119,0.2,2090.28,2090.0,1.595]
["binance-futures","ETHUSDT",1652313624168,5.592,2090.48,2090.45,0.443]
["binance-futures","ETHUSDT",1652313624269,2.66,2090.02,2089.89,5.5]
["binance-futures","ETHUSDT",1652313624324,5.885,2089.9,2089.89,14.475]
["binance-futures","ETHUSDT",1652313624377,0.275,2089.9,2089.89,9.201]
["binance-futures","ETHUSDT",1652313624429,0.046,2089.64,2089.63,1.0]
["binance-futures","ETHUSDT",1652313624472,1.477,2089.63,2089.62,0.384]
["binance-futures","ETHUSDT",1652313624522,0.748,2089.25,2089.22,0.506]
["binance-futures","ETHUSDT",1652313624576,3.471,2089.26,2089.24,1.826]
["binance-futures","ETHUSDT",1652313624629,3.402,2089.26,2089.25,0.186]
["binance-futures","ETHUSDT",1652313624729,6.708,2088.78,2088.77,1.25]
["binance-futures","ETHUSDT",1652313624783,7.3,2088.67,2088.59,0.096]
["binance-futures","ETHUSDT",1652313624831,0.789,2088.78,2088.59,5.596]
["binance-futures","ETHUSDT",1652313624880,1.485,2088.79,2088.77,0.5]
["binance-futures","ETHUSDT",1652313624929,1.0,2089.06,2088.89,2.02]
["binance-futures","ETHUSDT",1652313624983,0.034,2089.38,2089.25,1.0]
["binance-futures","ETHUSDT",1652313625028,3.638,2089.61,2089.6,0.457]
["binance-futures","ETHUSDT",1652313625074,0.647,2089.34,2089.04,3.265]
["binance-futures","ETHUSDT",1652313625132,0.046,2088.99,2088.98,0.238]
["binance-futures","ETHUSDT",1652313625184,9.023,2088.99,2088.98,0.49]
["binance-futures","ETHUSDT",1652313625241,9.023,2088.99,2088.98,0.584]
["binance-futures","ETHUSDT",1652313625284,10.974,2088.99,2088.98,3.625]
["binance-futures","ETHUSDT",1652313625338,9.548,2088.99,2088.98,1.255]
["binance-futures","ETHUSDT",1652313625390,0.801,2088.7,2088.61,2.093]
["binance-futures","ETHUSDT",1652313625440,0.564,2088.57,2088.56,5.93]
["binance-futures","ETHUSDT",1652313625492,0.092,2088.83,2088.82,0.678]
["binance-futures","ETHUSDT",1652313625540,0.5,2088.57,2088.35,0.114]
["binance-futures","ETHUSDT",1652313625591,10.549,2088.36,2088.35,0.114]
["binance-futures","ETHUSDT",1652313625637,4.951,2088.36,2088.35,0.114]
["binance-futures","ETHUSDT",1652313625685,5.025,2088.45,2088.44,0.313]
["binance-futures","ETHUSDT",1652313625742,5.059,2088.45,2088.44,0.386]
["binance-futures","ETHUSDT",1652313625843,1.275,2088.02,2087.82,0.061]
["binance-futures","ETHUSDT",1652313625895,22.884,2088.01,2087.82,0.061]
["binance-futures","ETHUSDT",1652313625943,19.297,2088.01,2088.0,0.094]
["binance-futures","ETHUSDT",1652313625999,19.297,2088.01,2088.0,0.249]
["binance-futures","ETHUSDT",1652313626047,0.5,2087.73,2087.55,2.165]
["binance-futures","ETHUSDT",1652313626102,7.172,2087.52,2087.5,0.159]
["binance-futures","ETHUSDT",1652313626152,7.172,2087.52,2087.33,6.264]
["binance-futures","ETHUSDT",1652313626204,4.607,2087.42,2087.33,0.114]
["binance-futures","ETHUSDT",1652313626253,0.4,2087.25,2086.96,0.5]
["binance-futures","ETHUSDT",1652313626306,10.164,2087.05,2086.93,5.5]
["binance-futures","ETHUSDT",1652313626351,5.778,2086.94,2086.93,5.004]
["binance-futures","ETHUSDT",1652313626392,0.2,2088.32,2088.29,0.859]
["binance-futures","ETHUSDT",1652313626440,2.23,2088.21,2088.14,0.046]
["binance-futures","ETHUSDT",1652313626492,7.697,2088.12,2088.11,1.041]
["binance-futures","ETHUSDT",1652313626542,5.233,2088.12,2087.93,0.006]
["binance-futures","ETHUSDT",1652313626596,0.134,2088.21,2088.16,2.2]
["binance-futures","ETHUSDT",1652313626648,4.029,2088.12,2088.02,0.031]
["binance-futures","ETHUSDT",1652313626701,7.327,2088.03,2088.02,0.141]
["binance-futures","ETHUSDT",1652313626752,7.327,2088.03,2088.02,14.869]
["binance-futures","ETHUSDT",1652313626802,5.778,2088.03,2088.02,20.232]
["binance-futures","ETHUSDT",1652313626859,0.152,2088.12,2088.11,4.291]
["binance-futures","ETHUSDT",1652313626904,0.122,2088.12,2088.11,8.786]
["binance-futures","ETHUSDT",1652313626956,0.5,2088.12,2087.32,5.585]
["binance-futures","ETHUSDT",1652313627006,2.957,2087.85,2087.52,2.048]
["binance-futures","ETHUSDT",1652313627055,1.221,2088.05,2087.85,0.4]
["binance-futures","ETHUSDT",1652313627109,7.269,2087.86,2087.85,0.541]
["binance-futures","ETHUSDT",1652313627162,11.699,2087.86,2087.85,0.485]
["binance-futures","ETHUSDT",1652313627260,6.628,2087.33,2087.32,7.308]
["binance-futures","ETHUSDT",1652313627309,6.741,2087.33,2087.32,12.001]
["binance-futures","ETHUSDT",1652313627354,13.054,2087.29,2087.1,0.238]
["binance-futures","ETHUSDT",1652313627398,13.355,2087.06,2087.05,0.082]
["binance-futures","ETHUSDT",1652313627449,10.363,2087.04,2086.72,0.095]
["binance-futures","ETHUSDT",1652313627505,1.0,2086.72,2086.42,5.698]
["binance-futures","ETHUSDT",1652313627556,0.534,2086.72,2086.71,0.092]
["binance-futures","ETHUSDT",1652313627604,0.018,2086.73,2086.72,0.302]
["binance-futures","ETHUSDT",1652313627659,3.983,2086.73,2086.72,6.584]
["binance-futures","ETHUSDT",1652313627710,4.062,2086.73,2086.72,5.619]
["binance-futures","ETHUSDT",1652313627764,4.126,2086.73,2086.72,0.003]
["binance-futures","ETHUSDT",1652313627816,0.8,2086.54,2086.51,0.034]
["binance-futures","ETHUSDT",1652313627863,8.376,2086.54,2086.53,0.003]
["binance-futures","ETHUSDT",1652313627916,4.038,2086.41,2086.19,1.649]
["binance-futures","ETHUSDT",1652313627968,7.199,2086.2,2086.19,1.449]
["binance-futures","ETHUSDT",1652313628006,7.315,2086.2,2086.19,0.003]
["binance-futures","ETHUSDT",1652313628059,0.7,2086.07,2086.0,0.124]
["binance-futures","ETHUSDT",1652313628111,1.0,2086.01,2085.8,0.048]
["binance-futures","ETHUSDT",1652313628164,5.978,2085.81,2085.8,0.048]
["binance-futures","ETHUSDT",1652313628209,0.5,2085.95,2085.92,16.652]
["binance-futures","ETHUSDT",1652313628260,2.214,2086.02,2085.94,1.094]
["binance-futures","ETHUSDT",1652313628313,0.023,2086.16,2086.12,0.546]
["binance-futures","ETHUSDT",1652313628368,0.646,2086.02,2086.01,5.5]
["binance-futures","ETHUSDT",1652313628416,0.06,2086.16,2086.15,2.538]
["binance-futures","ETHUSDT",1652313628468,0.118,2086.39,2086.38,0.786]
["binance-futures","ETHUSDT",1652313628520,0.118,2086.39,2086.38,6.286]
["binance-futures","ETHUSDT",1652313628565,1.04,2086.96,2086.62,6.077]
["binance-futures","ETHUSDT",1652313628614,1.04,2086.96,2086.95,0.2]
["binance-futures","ETHUSDT",1652313628653,20.054,2088.58,2087.76,1.0]
["binance-futures","ETHUSDT",1652313628694,23.007,2088.72,2088.51,0.046]
["binance-futures","ETHUSDT",1652313628740,0.68,2088.76,2088.71,0.043]
["binance-futures","ETHUSDT",1652313628828,0.192,2089.21,2088.83,0.094]
["binance-futures","ETHUSDT",1652313628878,1.299,2089.24,2089.05,0.5]
["binance-futures","ETHUSDT",1652313628930,1.356,2089.45,2089.28,0.518]
["binance-futures","ETHUSDT",1652313628980,0.046,2089.24,2089.08,1.599]
["binance-futures","ETHUSDT",1652313629032,1.25,2089.33,2089.06,0.196]
["binance-futures","ETHUSDT",1652313629083,0.003,2089.45,2089.32,10.562]
["binance-futures","ETHUSDT",1652313629133,0.014,2089.63,2089.44,6.797]
["binance-futures","ETHUSDT",1652313629187,0.866,2089.73,2089.72,3.31]
["binance-futures","ETHUSDT",1652313629253,0.659,2089.73,2089.72,20.009]
["binance-futures","ETHUSDT",1652313629302,2.131,2089.81,2089.72,22.878]
["binance-futures","ETHUSDT",1652313629374,0.06,2089.9,2089.89,1.513]
["binance-futures","ETHUSDT",1652313629426,0.06,2089.9,2089.89,2.471]
["binance-futures","ETHUSDT",1652313629479,12.916,2089.73,2089.72,1.541]
["binance-futures","ETHUSDT",1652313629527,12.554,2089.39,2089.38,1.33]
["binance-futures","ETHUSDT",1652313629580,11.508,2089.39,2089.38,12.33]
["binance-futures","ETHUSDT",1652313629626,2.185,2089.72,2089.71,2.363]
["binance-futures","ETHUSDT",1652313629680,0.128,2089.72,2089.71,15.659]
["binance-futures","ETHUSDT",1652313629728,0.003,2089.73,2089.72,14.157]
["binance-futures","ETHUSDT",1652313629778,1.0,2090.47,2089.72,25.808]
["binance-futures","ETHUSDT",1652313629827,0.5,2090.47,2089.89,17.289]
["binance-futures","ETHUSDT",1652313629877,1.622,2089.89,2089.88,0.031]
["binance-futures","ETHUSDT",1652313629931,1.827,2089.89,2089.88,1.031]
["binance-futures","ETHUSDT",1652313629984,0.044,2089.89,2089.88,1.144]
["binance-futures","ETHUSDT",1652313630032,4.015,2089.94,2089.93,0.77]
["binance-futures","ETHUSDT",1652313630082,3.393,2089.94,2089.93,0.77]
["binance-futures","ETHUSDT",1652313630135,0.005,2090.16,2090.04,2.69]
["binance-futures","ETHUSDT",1652313630183,0.094,2090.4,2090.39,0.046]
["binance-futures","ETHUSDT",1652313630238,0.903,2090.4,2090.39,0.124]
["binance-futures","ETHUSDT",1652313630292,0.46,2090.47,2090.46,0.324]
["binance-futures","ETHUSDT",1652313630339,1.0,2091.36,2090.87,0.37]
["binance-futures","ETHUSDT",1652313630385,0.004,2091.12,2090.99,7.246]
["binance-futures","ETHUSDT",1652313630434,5.5,2091.54,2091.19,2.23]
["binance-futures","ETHUSDT",1652313630485,5.5,2091.46,2091.31,0.563]
["binance-futures","ETHUSDT",1652313630541,4.646,2091.32,2091.31,0.448]
["binance-futures","ETHUSDT",1652313630594,12.161,2091.26,2091.25,0.109]
["binance-futures","ETHUSDT",1652313630641,1.0,2091.2,2091.19,0.5]
["binance-futures","ETHUSDT",1652313630689,10.914,2090.73,2090.58,2.35]
["binance-futures","ETHUSDT",1652313630738,14.356,2090.73,2090.72,2.893]
["binance-futures","ETHUSDT",1652313630788,14.291,2090.73,2090.63,2.122]
["binance-futures","ETHUSDT",1652313630850,1.0,2090.44,2090.36,2.457]
["binance-futures","ETHUSDT",1652313630900,12.095,2090.37,2090.36,0.861]
["binance-futures","ETHUSDT",1652313630943,5.5,2092.37,2091.91,0.07]
["binance-futures","ETHUSDT",1652313630997,5.5,2092.37,2092.18,0.5]
["binance-futures","ETHUSDT",1652313631047,6.478,2092.19,2092.12,0.5]
["binance-futures","ETHUSDT",1652313631141,6.278,2091.35,2091.11,0.111]
["binance-futures","ETHUSDT",1652313631198,5.778,2090.93,2090.86,0.306]
["binance-futures","ETHUSDT",1652313631253,0.356,2091.2,2091.19,0.5]
["binance-futures","ETHUSDT",1652313631302,9.156,2090.9,2090.89,0.068]
["binance-futures","ETHUSDT",1652313631355,10.873,2090.79,2090.69,0.034]
["binance-futures","ETHUSDT",1652313631407,10.217,2090.55,2090.54,11.915]
["binance-futures","ETHUSDT",1652313631503,0.121,2090.55,2090.54,0.5]
["binance-futures","ETHUSDT",1652313631557,6.199,2090.55,2090.27,1.54]
["binance-futures","ETHUSDT",1652313631607,0.5,2090.27,2090.26,0.155]
["binance-futures","ETHUSDT",1652313631658,5.853,2090.27,2090.26,0.064]
["binance-futures","ETHUSDT",1652313631709,19.017,2090.27,2090.26,0.052]
["binance-futures","ETHUSDT",1652313631759,20.854,2090.27,2090.26,0.052]
["binance-futures","ETHUSDT",1652313631865,8.079,2090.07,2089.8,0.212]
["binance-futures","ETHUSDT",1652313631915,9.951,2090.04,2089.8,0.212]
["binance-futures","ETHUSDT",1652313631962,1.248,2089.95,2089.8,0.212]
["binance-futures","ETHUSDT",1652313632011,2.656,2089.79,2089.73,0.034]
["binance-futures","ETHUSDT",1652313632062,0.801,2089.59,2089.39,0.994]
["binance-futures","ETHUSDT",1652313632112,9.455,2089.4,2089.39,0.991]
["binance-futures","ETHUSDT",1652313632161,10.756,2089.4,2089.33,0.061]
["binance-futures","ETHUSDT",1652313632212,13.164,2089.35,2089.33,0.061]
["binance-futures","ETHUSDT",1652313632268,1.929,2089.34,2089.33,0.061]
["binance-futures","ETHUSDT",1652313632321,6.822,2089.34,2089.33,0.056]
["binance-futures","ETHUSDT",1652313632372,9.416,2089.12,2089.11,1.357]
["binance-futures","ETHUSDT",1652313632418,10.416,2089.01,2088.97,0.048]
["binance-futures","ETHUSDT",1652313632473,9.416,2088.84,2088.82,0.732]
["binance-futures","ETHUSDT",1652313632519,11.256,2088.83,2088.82,0.061]
["binance-futures","ETHUSDT",1652313632570,1.0,2088.59,2088.58,0.309]
["binance-futures","ETHUSDT",1652313632621,5.87,2088.36,2088.35,1.287]
["binance-futures","ETHUSDT",1652313632673,8.079,2088.36,2088.35,0.512]
["binance-futures","ETHUSDT",1652313632721,10.332,2088.15,2088.08,0.506]
["binance-futures","ETHUSDT",1652313632773,10.332,2088.15,2088.14,0.601]
["binance-futures","ETHUSDT",1652313632824,8.051,2088.15,2088.14,0.219]
["binance-futures","ETHUSDT",1652313632872,3.869,2088.15,2088.14,1.147]
["binance-futures","ETHUSDT",1652313632924,7.662,2088.46,2088.45,0.82]
["binance-futures","ETHUSDT",1652313632974,6.64,2088.3,2088.18,2.14]
["binance-futures","ETHUSDT",1652313633025,3.896,2088.15,2088.14,1.374]
["binance-futures","ETHUSDT",1652313633071,4.02,2088.15,2088.14,0.374]
["binance-futures","ETHUSDT",1652313633167,5.822,2087.77,2087.76,1.158]
["binance-futures","ETHUSDT",1652313633223,0.111,2088.29,2088.24,1.929]
["binance-futures","ETHUSDT",1652313633275,0.044,2088.5,2088.41,1.14]
["binance-futures","ETHUSDT",1652313633327,2.002,2088.54,2088.53,3.004]
["binance-futures","ETHUSDT",1652313633429,5.962,2087.69,2087.68,0.116]
["binance-futures","ETHUSDT",1652313633478,6.194,2087.69,2087.68,0.116]
["binance-futures","ETHUSDT",1652313633528,5.802,2087.69,2087.68,0.836]
["binance-futures","ETHUSDT",1652313633576,6.036,2087.69,2087.68,2.432]
["binance-futures","ETHUSDT",1652313633629,0.238,2087.69,2087.68,4.082]
["binance-futures","ETHUSDT",1652313633683,6.037,2088.04,2088.03,1.1]
["binance-futures","ETHUSDT",1652313633735,11.165,2088.04,2088.03,1.1]
["binance-futures","ETHUSDT",1652313633783,11.305,2088.04,2088.03,1.1]
["binance-futures","ETHUSDT",1652313633835,1.497,2088.13,2088.03,1.1]
["binance-futures","ETHUSDT",1652313633878,5.5,2088.87,2088.74,0.475]
["binance-futures","ETHUSDT",1652313633982,0.114,2088.86,2088.85,0.232]
["binance-futures","ETHUSDT",1652313634031,0.184,2088.86,2088.85,5.381]
["binance-futures","ETHUSDT",1652313634088,0.184,2088.86,2088.85,3.024]
["binance-futures","ETHUSDT",1652313634139,0.196,2088.86,2088.85,3.646]
["binance-futures","ETHUSDT",1652313634192,0.73,2088.86,2088.85,3.6]
["binance-futures","ETHUSDT",1652313634244,0.093,2088.86,2088.85,11.281]
["binance-futures","ETHUSDT",1652313634295,7.452,2088.86,2088.85,9.212]
["binance-futures","ETHUSDT",1652313634346,0.192,2089.08,2089.07,1.166]
["binance-futures","ETHUSDT",1652313634395,0.726,2089.08,2089.07,5.918]
["binance-futures","ETHUSDT",1652313634441,0.718,2089.78,2089.59,0.5]
["binance-futures","ETHUSDT",1652313634487,0.715,2089.78,2089.77,0.418]
["binance-futures","ETHUSDT",1652313634534,1.83,2089.78,2089.77,1.14]
["binance-futures","ETHUSDT",1652313634589,0.278,2089.73,2089.72,0.006]
["binance-futures","ETHUSDT",1652313634648,0.5,2089.37,2089.21,5.5]
["binance-futures","ETHUSDT",1652313634697,0.092,2089.37,2089.36,4.849]
["binance-futures","ETHUSDT",1652313634750,1.641,2089.37,2089.36,0.556]
["binance-futures","ETHUSDT",1652313634797,1.712,2089.37,2089.0,0.188]
["binance-futures","ETHUSDT",1652313634849,0.624,2089.37,2089.1,5.5]
["binance-futures","ETHUSDT",1652313634902,2.305,2089.78,2089.36,0.094]
["binance-futures","ETHUSDT",1652313634951,2.302,2089.78,2089.77,0.594]
["binance-futures","ETHUSDT",1652313634997,0.5,2089.96,2089.77,11.594]
["binance-futures","ETHUSDT",1652313635046,0.696,2090.47,2090.0,2.737]
["binance-futures","ETHUSDT",1652313635103,0.696,2090.47,2090.0,2.708]
["binance-futures","ETHUSDT",1652313635156,0.011,2090.01,2090.0,8.208]
["binance-futures","ETHUSDT",1652313635206,6.594,2090.01,2090.0,3.342]
["binance-futures","ETHUSDT",1652313635254,6.594,2090.01,2090.0,0.536]
["binance-futures","ETHUSDT",1652313635303,8.816,2090.01,2090.0,0.539]
["binance-futures","ETHUSDT",1652313635354,0.006,2090.28,2090.0,6.039]
["binance-futures","ETHUSDT",1652313635402,0.006,2090.28,2090.03,0.498]
["binance-futures","ETHUSDT",1652313635450,0.005,2090.81,2090.48,0.801]
["binance-futures","ETHUSDT",1652313635495,0.239,2090.82,2090.49,0.718]
["binance-futures","ETHUSDT",1652313635536,0.048,2090.91,2090.81,0.5]
["binance-futures","ETHUSDT",1652313635587,0.048,2090.91,2090.9,0.518]
["binance-futures","ETHUSDT",1652313635644,0.048,2090.91,2090.9,1.266]
["binance-futures","ETHUSDT",1652313635743,4.317,2090.91,2090.9,12.266]
["binance-futures","ETHUSDT",1652313635796,0.006,2091.13,2090.9,12.89]
["binance-futures","ETHUSDT",1652313635849,3.442,2090.91,2090.9,12.407]
["binance-futures","ETHUSDT",1652313635903,0.006,2091.13,2091.07,5.327]
["binance-futures","ETHUSDT",1652313636010,0.723,2091.08,2091.07,5.327]
["binance-futures","ETHUSDT",1652313636065,1.449,2091.08,2091.07,6.711]
["binance-futures","ETHUSDT",1652313636113,0.38,2091.08,2091.07,15.095]
["binance-futures","ETHUSDT",1652313636167,0.048,2091.32,2091.31,6.498]
["binance-futures","ETHUSDT",1652313636215,5.823,2091.47,2091.46,1.248]
["binance-futures","ETHUSDT",1652313636267,5.947,2091.47,2091.46,0.546]
["binance-futures","ETHUSDT",1652313636313,6.055,2091.47,2091.46,1.184]
["binance-futures","ETHUSDT",1652313636366,6.179,2091.47,2091.46,0.36]
["binance-futures","ETHUSDT",1652313636420,15.72,2091.47,2091.46,0.357]
["binance-futures","ETHUSDT",1652313636470,15.72,2091.47,2091.12,2.183]
["binance-futures","ETHUSDT",1652313636524,7.161,2091.05,2091.04,0.935]
["binance-futures","ETHUSDT",1652313636575,8.186,2090.9,2090.85,0.015]
["binance-futures","ETHUSDT",1652313636624,9.629,2090.74,2090.73,2.123]
["binance-futures","ETHUSDT",1652313636672,9.535,2090.74,2090.73,2.123]
["binance-futures","ETHUSDT",1652313636723,0.368,2091.16,2091.0,0.49]
["binance-futures","ETHUSDT",1652313636771,0.368,2091.16,2091.01,0.9]
["binance-futures","ETHUSDT",1652313636820,4.669,2091.15,2091.14,1.0]
["binance-futures","ETHUSDT",1652313636876,4.518,2091.15,2091.14,1.659]
["binance-futures","ETHUSDT",1652313636929,4.308,2091.15,2091.0,2.239]
["binance-futures","ETHUSDT",1652313636976,8.019,2091.01,2091.0,2.236]
["binance-futures","ETHUSDT",1652313637025,7.765,2091.01,2091.0,0.417]
["binance-futures","ETHUSDT",1652313637078,0.669,2090.83,2090.82,1.248]
["binance-futures","ETHUSDT",1652313637134,0.747,2090.83,2090.63,1.351]
["binance-futures","ETHUSDT",1652313637184,0.2,2090.51,2090.5,0.188]
["binance-futures","ETHUSDT",1652313637235,1.103,2090.51,2090.5,0.194]
["binance-futures","ETHUSDT",1652313637286,0.5,2090.42,2090.34,1.396]
["binance-futures","ETHUSDT",1652313637336,1.542,2090.81,2090.5,0.5]
["binance-futures","ETHUSDT",1652313637392,0.873,2090.66,2090.65,9.555]
["binance-futures","ETHUSDT",1652313637443,2.89,2091.15,2091.01,3.753]
["binance-futures","ETHUSDT",1652313637493,0.325,2091.02,2091.01,0.003]
["binance-futures","ETHUSDT",1652313637545,0.177,2091.02,2091.01,0.003]
["binance-futures","ETHUSDT",1652313637595,0.131,2091.02,2091.01,2.394]
["binance-futures","ETHUSDT",1652313637644,0.255,2091.02,2091.01,2.397]
["binance-futures","ETHUSDT",1652313637697,0.131,2091.02,2091.01,1.676]
["binance-futures","ETHUSDT",1652313637751,0.131,2091.02,2091.01,2.519]
["binance-futures","ETHUSDT",1652313637804,3.093,2091.42,2091.41,1.916]
["binance-futures","ETHUSDT",1652313637857,0.5,2091.62,2091.42,0.5]
["binance-futures","ETHUSDT",1652313637907,0.715,2091.71,2091.7,0.046]
["binance-futures","ETHUSDT",1652313637960,0.407,2091.85,2091.84,1.297]
["binance-futures","ETHUSDT",1652313638008,0.124,2091.74,2091.72,0.5]
["binance-futures","ETHUSDT",1652313638057,1.25,2091.84,2091.75,2.038]
["binance-futures","ETHUSDT",1652313638109,0.478,2092.27,2092.19,2.408]
["binance-futures","ETHUSDT",1652313638156,0.514,2092.26,2092.25,2.788]
["binance-futures","ETHUSDT",1652313638207,0.478,2092.27,2092.26,2.389]
["binance-futures","ETHUSDT",1652313638306,0.366,2092.27,2091.93,0.73]
["binance-futures","ETHUSDT",1652313638354,0.124,2092.07,2092.06,1.908]
["binance-futures","ETHUSDT",1652313638405,0.624,2091.76,2091.75,2.411]
["binance-futures","ETHUSDT",1652313638456,1.54,2091.48,2091.31,2.399]
["binance-futures","ETHUSDT",1652313638503,0.124,2091.47,2091.45,1.136]
["binance-futures","ETHUSDT",1652313638561,1.07,2091.65,2091.42,4.386]
["binance-futures","ETHUSDT",1652313638604,0.114,2092.04,2091.84,0.5]
["binance-futures","ETHUSDT",1652313638662,6.287,2091.55,2091.54,0.129]
["binance-futures","ETHUSDT",1652313638708,0.415,2091.55,2091.54,0.042]
["binance-futures","ETHUSDT",1652313638760,0.472,2091.55,2091.54,0.008]
["binance-futures","ETHUSDT",1652313638810,0.695,2091.55,2091.54,1.076]
["binance-futures","ETHUSDT",1652313638865,0.65,2091.55,2091.54,1.071]
["binance-futures","ETHUSDT",1652313638920,0.747,2091.94,2091.6,1.929]
["binance-futures","ETHUSDT",1652313638973,0.28,2091.97,2091.96,1.581]
["binance-futures","ETHUSDT",1652313639018,0.404,2091.97,2091.96,1.627]
["binance-futures","ETHUSDT",1652313639073,0.435,2091.97,2091.96,1.662]
["binance-futures","ETHUSDT",1652313639122,0.438,2091.97,2091.96,1.662]
["binance-futures","ETHUSDT",1652313639171,0.164,2091.97,2091.96,0.254]
["binance-futures","ETHUSDT",1652313639235,0.291,2091.97,2091.96,0.03]
["binance-futures","ETHUSDT",1652313639284,0.5,2091.73,2091.72,0.165]
["binance-futures","ETHUSDT",1652313639336,1.479,2091.73,2091.72,1.907]
["binance-futures","ETHUSDT",1652313639430,0.02,2091.3,2091.28,2.819]
["binance-futures","ETHUSDT",1652313639489,0.985,2091.73,2091.72,0.5]
["binance-futures","ETHUSDT",1652313639544,0.114,2091.72,2091.3,2.721]
["binance-futures","ETHUSDT",1652313639585,0.076,2091.47,2091.3,2.177]
["binance-futures","ETHUSDT",1652313639640,0.374,2091.31,2091.21,1.727]
["binance-futures","ETHUSDT",1652313639693,0.006,2091.39,2091.38,0.046]
["binance-futures","ETHUSDT",1652313639802,0.097,2090.92,2090.91,0.048]
["binance-futures","ETHUSDT",1652313639850,1.128,2090.92,2090.91,0.094]
["binance-futures","ETHUSDT",1652313639904,0.985,2090.92,2090.91,0.094]
["binance-futures","ETHUSDT",1652313639955,1.394,2090.91,2090.72,2.101]
["binance-futures","ETHUSDT",1652313640004,0.124,2090.66,2090.49,0.131]
["binance-futures","ETHUSDT",1652313640051,0.921,2090.41,2090.31,0.431]
["binance-futures","ETHUSDT",1652313640102,0.451,2090.32,2090.31,1.127]
["binance-futures","ETHUSDT",1652313640142,0.308,2090.32,2090.31,0.407]
["binance-futures","ETHUSDT",1652313640190,10.989,2090.32,2090.31,1.407]
["binance-futures","ETHUSDT",1652313640253,0.42,2090.18,2090.17,1.434]
["binance-futures","ETHUSDT",1652313640304,3.432,2090.18,2090.08,0.718]
["binance-futures","ETHUSDT",1652313640357,8.676,2090.09,2090.08,0.006]
["binance-futures","ETHUSDT",1652313640408,8.519,2090.07,2090.06,0.046]
["binance-futures","ETHUSDT",1652313640454,1.07,2090.12,2090.08,1.158]
["binance-futures","ETHUSDT",1652313640503,0.124,2090.2,2090.19,0.45]
["binance-futures","ETHUSDT",1652313640557,1.601,2090.2,2090.19,0.079]
["binance-futures","ETHUSDT",1652313640608,10.291,2090.01,2090.0,0.723]
["binance-futures","ETHUSDT",1652313640661,10.291,2090.01,2090.0,0.847]
["binance-futures","ETHUSDT",1652313640709,11.208,2090.01,2090.0,0.939]
["binance-futures","ETHUSDT",1652313640761,0.872,2089.95,2089.94,0.022]
["binance-futures","ETHUSDT",1652313640812,0.046,2089.77,2089.76,0.039]
["binance-futures","ETHUSDT",1652313640865,0.124,2089.77,2089.76,0.364]
["binance-futures","ETHUSDT",1652313640911,0.17,2089.77,2089.76,0.364]
["binance-futures","ETHUSDT",1652313640964,0.108,2089.82,2089.81,1.559]
["binance-futures","ETHUSDT",1652313641010,0.108,2089.82,2089.81,1.342]
["binance-futures","ETHUSDT",1652313641059,11.443,2089.82,2089.81,0.5]
["binance-futures","ETHUSDT",1652313641114,8.934,2089.82,2089.81,0.5]
["binance-futures","ETHUSDT",1652313641165,8.81,2089.82,2089.81,0.5]
["binance-futures","ETHUSDT",1652313641218,8.243,2089.82,2089.81,0.51]
["binance-futures","ETHUSDT",1652313641273,16.99,2089.77,2089.71,0.006]
["binance-futures","ETHUSDT",1652313641314,7.147,2089.47,2089.46,0.964]
["binance-futures","ETHUSDT",1652313641365,9.692,2089.17,2089.02,0.89]
["binance-futures","ETHUSDT",1652313641416,0.264,2089.03,2089.02,1.047]
["binance-futures","ETHUSDT",1652313641470,1.124,2089.16,2089.15,1.117]
["binance-futures","ETHUSDT",1652313641521,0.395,2089.16,2089.15,0.281]
["binance-futures","ETHUSDT",1652313641573,0.094,2089.17,2089.16,0.503]
["binance-futures","ETHUSDT",1652313641622,0.095,2089.25,2089.24,1.0]
["binance-futures","ETHUSDT",1652313641674,0.092,2089.46,2089.39,0.696]
["binance-futures","ETHUSDT",1652313641721,2.4,2089.4,2089.39,0.742]
["binance-futures","ETHUSDT",1652313641774,4.151,2089.4,2089.39,0.696]
["binance-futures","ETHUSDT",1652313641827,1.653,2089.4,2089.39,0.699]
["binance-futures","ETHUSDT",1652313641874,3.158,2089.4,2089.39,0.554]
["binance-futures","ETHUSDT",1652313641975,6.091,2089.4,2089.39,0.171]
["binance-futures","ETHUSDT",1652313642025,2.0,2089.19,2089.18,0.006]
["binance-futures","ETHUSDT",1652313642075,6.527,2089.19,2089.18,0.006]
["binance-futures","ETHUSDT",1652313642121,0.5,2089.17,2089.16,0.003]
["binance-futures","ETHUSDT",1652313642178,0.276,2088.89,2088.8,0.013]
["binance-futures","ETHUSDT",1652313642227,4.383,2088.81,2088.79,1.186]
["binance-futures","ETHUSDT",1652313642282,9.883,2088.81,2088.42,0.013]
["binance-futures","ETHUSDT",1652313642331,0.5,2088.78,2088.56,0.2]
["binance-futures","ETHUSDT",1652313642385,1.988,2088.58,2088.56,0.197]
["binance-futures","ETHUSDT",1652313642432,2.177,2088.56,2088.55,0.71]
["binance-futures","ETHUSDT",1652313642486,5.5,2088.46,2088.13,0.01]
["binance-futures","ETHUSDT",1652313642534,3.496,2088.17,2088.11,1.186]
["binance-futures","ETHUSDT",1652313642582,1.509,2088.13,2087.93,0.918]
["binance-futures","ETHUSDT",1652313642632,5.546,2088.12,2087.94,1.136]
["binance-futures","ETHUSDT",1652313642686,4.244,2087.95,2087.79,2.14]
["binance-futures","ETHUSDT",1652313642736,0.93,2087.95,2087.94,0.092]
["binance-futures","ETHUSDT",1652313642784,2.437,2088.12,2087.94,0.13]
["binance-futures","ETHUSDT",1652313642838,0.09,2088.17,2088.16,0.088]
["binance-futures","ETHUSDT",1652313642888,0.654,2088.42,2088.41,4.362]
["binance-futures","ETHUSDT",1652313642935,0.095,2088.59,2088.55,0.724]
["binance-futures","ETHUSDT",1652313642985,0.046,2088.56,2088.55,7.924]
["binance-futures","ETHUSDT",1652313643030,5.204,2088.76,2088.58,0.5]
["binance-futures","ETHUSDT",1652313643082,2.549,2088.79,2088.74,0.5]
["binance-futures","ETHUSDT",1652313643138,0.481,2088.79,2088.78,2.407]
["binance-futures","ETHUSDT",1652313643190,0.099,2088.89,2088.82,2.056]
["binance-futures","ETHUSDT",1652313643240,0.789,2089.08,2088.88,1.5]
["binance-futures","ETHUSDT",1652313643288,0.069,2089.08,2089.07,4.473]
["binance-futures","ETHUSDT",1652313643337,1.353,2089.25,2089.15,3.35]
["binance-futures","ETHUSDT",1652313643382,0.718,2089.4,2089.39,0.278]
["binance-futures","ETHUSDT",1652313643437,0.696,2089.4,2089.39,1.78]
["binance-futures","ETHUSDT",1652313643493,1.788,2089.65,2089.58,1.096]
["binance-futures","ETHUSDT",1652313643541,1.025,2089.59,2089.58,1.103]
["binance-futures","ETHUSDT",1652313643595,0.212,2089.59,2089.58,0.777]
["binance-futures","ETHUSDT",1652313643644,0.341,2089.59,2089.58,0.871]
["binance-futures","ETHUSDT",1652313643695,0.095,2089.8,2089.79,0.278]
["binance-futures","ETHUSDT",1652313643744,1.626,2090.0,2089.99,0.046]
["binance-futures","ETHUSDT",1652313643796,0.095,2090.07,2090.06,1.866]
["binance-futures","ETHUSDT",1652313643847,0.074,2090.16,2090.15,6.898]
["binance-futures","ETHUSDT",1652313643896,0.641,2090.2,2090.06,0.003]
["binance-futures","ETHUSDT",1652313643948,0.183,2090.14,2090.13,0.429]
["binance-futures","ETHUSDT",1652313643999,0.131,2090.07,2090.06,0.003]
["binance-futures","ETHUSDT",1652313644050,0.014,2090.07,2090.06,0.137]
["binance-futures","ETHUSDT",1652313644101,0.855,2090.13,2090.06,0.137]
["binance-futures","ETHUSDT",1652313644151,0.141,2090.2,2090.19,0.372]
["binance-futures","ETHUSDT",1652313644203,0.643,2090.07,2090.06,0.183]
["binance-futures","ETHUSDT",1652313644255,0.643,2090.07,2090.06,0.137]
["binance-futures","ETHUSDT",1652313644305,17.126,2090.07,2090.06,0.309]
["binance-futures","ETHUSDT",1652313644406,4.386,2089.65,2089.64,2.826]
["binance-futures","ETHUSDT",1652313644456,2.209,2089.44,2089.15,0.442]
["binance-futures","ETHUSDT",1652313644503,1.736,2089.16,2089.1,0.095]
["binance-futures","ETHUSDT",1652313644555,0.748,2089.1,2089.08,0.046]
["binance-futures","ETHUSDT",1652313644606,0.423,2089.16,2089.15,0.687]
["binance-futures","ETHUSDT",1652313644654,1.823,2089.64,2089.41,1.0]
["binance-futures","ETHUSDT",1652313644703,5.5,2089.54,2089.51,0.046]
["binance-futures","ETHUSDT",1652313644756,11.124,2089.54,2089.09,0.114]
["binance-futures","ETHUSDT",1652313644807,0.106,2089.32,2089.23,0.124]
["binance-futures","ETHUSDT",1652313644860,1.426,2089.24,2089.23,0.124]
["binance-futures","ETHUSDT",1652313644910,1.423,2089.24,2089.23,0.124]
["binance-futures","ETHUSDT",1652313644962,12.423,2089.24,2088.94,0.034]
["binance-futures","ETHUSDT",1652313645009,0.5,2089.05,2089.04,0.324]
["binance-futures","ETHUSDT",1652313645060,0.124,2089.05,2089.04,0.092]
["binance-futures","ETHUSDT",1652313645110,1.116,2089.05,2089.04,0.049]
["binance-futures","ETHUSDT",1652313645166,1.116,2089.05,2089.04,0.127]
["binance-futures","ETHUSDT",1652313645216,3.823,2089.05,2089.04,0.127]
["binance-futures","ETHUSDT",1652313645267,2.707,2089.05,2089.04,1.923]
["binance-futures","ETHUSDT",1652313645318,1.847,2089.4,2089.39,1.901]
["binance-futures","ETHUSDT",1652313645370,4.079,2089.4,2089.38,0.092]
["binance-futures","ETHUSDT",1652313645420,4.723,2089.4,2089.39,0.92]
["binance-futures","ETHUSDT",1652313645471,4.703,2089.4,2089.39,0.92]
["binance-futures","ETHUSDT",1652313645520,4.682,2089.4,2089.39,0.92]
["binance-futures","ETHUSDT",1652313645570,4.682,2089.4,2089.38,0.237]
["binance-futures","ETHUSDT",1652313645620,0.124,2088.84,2088.8,0.747]
["binance-futures","ETHUSDT",1652313645670,0.124,2088.82,2088.81,0.336]
["binance-futures","ETHUSDT",1652313645724,11.107,2089.13,2089.12,0.5]
["binance-futures","ETHUSDT",1652313645774,0.124,2089.02,2088.77,0.997]
["binance-futures","ETHUSDT",1652313645826,0.021,2088.79,2088.78,0.078]
["binance-futures","ETHUSDT",1652313645875,1.942,2088.79,2088.78,0.078]
["binance-futures","ETHUSDT",1652313645927,3.903,2088.79,2088.78,0.103]
["binance-futures","ETHUSDT",1652313646025,2.044,2088.79,2088.78,0.106]
["binance-futures","ETHUSDT",1652313646077,2.567,2088.79,2088.78,0.081]
["binance-futures","ETHUSDT",1652313646130,2.238,2088.79,2088.78,0.217]
["binance-futures","ETHUSDT",1652313646181,2.241,2088.79,2088.78,0.345]
["binance-futures","ETHUSDT",1652313646286,2.275,2088.79,2088.78,0.136]
["binance-futures","ETHUSDT",1652313646334,1.056,2088.79,2088.78,0.124]
["binance-futures","ETHUSDT",1652313646380,1.066,2088.79,2088.78,0.124]
["binance-futures","ETHUSDT",1652313646438,1.811,2089.28,2089.08,0.546]
["binance-futures","ETHUSDT",1652313646482,0.005,2089.57,2089.46,53.817]
["binance-futures","ETHUSDT",1652313646535,0.019,2090.81,2090.66,27.836]
["binance-futures","ETHUSDT",1652313646636,0.124,2090.09,2090.08,0.264]
["binance-futures","ETHUSDT",1652313646687,0.01,2090.65,2090.64,0.5]
["binance-futures","ETHUSDT",1652313646740,3.859,2090.66,2090.65,0.748]
["binance-futures","ETHUSDT",1652313646792,3.419,2090.66,2090.64,0.71]
["binance-futures","ETHUSDT",1652313646842,0.311,2090.65,2090.64,0.128]
["binance-futures","ETHUSDT",1652313646891,0.278,2090.24,2090.23,1.5]
["binance-futures","ETHUSDT",1652313646944,5.5,2090.63,2090.23,1.5]
["binance-futures","ETHUSDT",1652313646993,0.135,2090.43,2090.42,0.046]
["binance-futures","ETHUSDT",1652313647096,0.53,2090.39,2090.38,0.008]
["binance-futures","ETHUSDT",1652313647197,0.808,2090.39,2090.38,0.008]
["binance-futures","ETHUSDT",1652313647249,2.377,2090.24,2090.23,0.188]
["binance-futures","ETHUSDT",1652313647295,0.5,2089.69,2089.68,3.763]
["binance-futures","ETHUSDT",1652313647346,0.595,2089.69,2089.68,0.995]
["binance-futures","ETHUSDT",1652313647401,0.997,2089.68,2089.54,0.889]
["binance-futures","ETHUSDT",1652313647449,0.997,2089.68,2089.58,1.497]
["binance-futures","ETHUSDT",1652313647503,0.008,2089.66,2089.65,0.25]
["binance-futures","ETHUSDT",1652313647553,0.051,2089.66,2089.65,0.25]
["binance-futures","ETHUSDT",1652313647602,1.374,2089.66,2089.65,0.247]
["binance-futures","ETHUSDT",1652313647655,1.417,2089.66,2089.65,0.244]
["binance-futures","ETHUSDT",1652313647705,0.538,2089.66,2089.65,1.288]
["binance-futures","ETHUSDT",1652313647755,0.535,2089.66,2089.65,1.161]
["binance-futures","ETHUSDT",1652313647807,1.538,2089.66,2089.65,1.285]
["binance-futures","ETHUSDT",1652313647856,1.538,2089.66,2089.65,1.161]
["binance-futures","ETHUSDT",1652313647911,0.028,2090.21,2090.2,1.0]
["binance-futures","ETHUSDT",1652313647962,0.282,2090.21,2090.2,0.065]
["binance-futures","ETHUSDT",1652313648009,0.574,2090.21,2090.2,1.066]
["binance-futures","ETHUSDT",1652313648064,0.827,2090.21,2090.2,0.127]
["binance-futures","ETHUSDT",1652313648163,0.683,2090.67,2090.5,0.092]
["binance-futures","ETHUSDT",1652313648205,0.683,2090.67,2090.65,0.5]
["binance-futures","ETHUSDT",1652313648270,0.683,2090.67,2090.66,7.745]
["binance-futures","ETHUSDT",1652313648321,0.683,2090.67,2090.66,22.396]
["binance-futures","ETHUSDT",1652313648370,1.0,2090.67,2090.66,27.544]
["binance-futures","ETHUSDT",1652313648422,0.521,2090.67,2090.66,22.058]
["binance-futures","ETHUSDT",1652313648474,0.521,2090.67,2090.66,22.137]
["binance-futures","ETHUSDT",1652313648524,0.469,2090.67,2090.52,1.13]
["binance-futures","ETHUSDT",1652313648576,0.564,2090.67,2090.62,0.801]
["binance-futures","ETHUSDT",1652313648625,0.45,2090.67,2090.66,3.638]
["binance-futures","ETHUSDT",1652313648678,0.113,2090.98,2090.82,0.5]
["binance-futures","ETHUSDT",1652313648728,0.013,2090.87,2090.86,0.113]
["binance-futures","ETHUSDT",1652313648777,0.5,2090.83,2090.78,0.113]
["binance-futures","ETHUSDT",1652313648828,0.281,2090.79,2090.78,0.111]
["binance-futures","ETHUSDT",1652313648876,1.07,2091.06,2090.96,0.23]
["binance-futures","ETHUSDT",1652313648929,1.968,2090.88,2090.78,0.422]
["binance-futures","ETHUSDT",1652313648980,0.175,2090.88,2090.87,0.425]
["binance-futures","ETHUSDT",1652313649027,5.299,2091.18,2091.17,0.5]
["binance-futures","ETHUSDT",1652313649080,0.546,2090.88,2090.87,0.265]
["binance-futures","ETHUSDT",1652313649133,0.5,2090.85,2090.84,0.113]
["binance-futures","ETHUSDT",1652313649184,0.568,2090.85,2090.84,5.708]
["binance-futures","ETHUSDT",1652313649231,0.5,2090.68,2090.67,2.625]
["binance-futures","ETHUSDT",1652313649285,0.613,2090.68,2090.67,4.228]
["binance-futures","ETHUSDT",1652313649336,0.133,2090.68,2090.67,1.521]
["binance-futures","ETHUSDT",1652313649386,0.133,2090.68,2090.67,1.555]
["binance-futures","ETHUSDT",1652313649437,0.139,2090.68,2090.67,1.555]
["binance-futures","ETHUSDT",1652313649484,1.18,2090.85,2090.84,0.7]
["binance-futures","ETHUSDT",1652313649536,1.18,2090.85,2090.84,2.915]
["binance-futures","ETHUSDT",1652313649585,1.043,2090.85,2090.84,2.915]
["binance-futures","ETHUSDT",1652313649637,1.105,2090.85,2090.84,2.437]
["binance-futures","ETHUSDT",1652313649690,1.218,2090.85,2090.84,2.44]
["binance-futures","ETHUSDT",1652313649742,1.309,2090.85,2090.84,2.095]
["binance-futures","ETHUSDT",1652313649797,1.312,2090.85,2090.84,2.095]
["binance-futures","ETHUSDT",1652313649845,1.606,2090.85,2090.84,1.417]
["binance-futures","ETHUSDT",1652313649897,0.555,2090.79,2090.78,1.919]
["binance-futures","ETHUSDT",1652313649949,0.134,2090.68,2090.67,1.189]
["binance-futures","ETHUSDT",1652313649999,0.354,2090.85,2090.84,0.5]
["binance-futures","ETHUSDT",1652313650100,2.981,2090.4,2090.09,1.449]
["binance-futures","ETHUSDT",1652313650144,0.718,2090.06,2089.82,2.391]
["binance-futures","ETHUSDT",1652313650196,0.046,2089.67,2089.65,2.089]
["binance-futures","ETHUSDT",1652313650246,2.866,2089.66,2089.65,0.733]
["binance-futures","ETHUSDT",1652313650296,0.87,2089.6,2089.59,0.567]
["binance-futures","ETHUSDT",1652313650349,1.046,2089.56,2089.55,0.718]
["binance-futures","ETHUSDT",1652313650399,1.0,2089.56,2089.55,1.473]
["binance-futures","ETHUSDT",1652313650453,8.792,2089.56,2089.55,1.473]
["binance-futures","ETHUSDT",1652313650505,8.905,2089.56,2089.55,0.755]
["binance-futures","ETHUSDT",1652313650549,0.948,2089.45,2089.43,0.498]
["binance-futures","ETHUSDT",1652313650603,1.728,2089.09,2088.78,0.074]
["binance-futures","ETHUSDT",1652313650651,0.2,2088.94,2088.86,5.106]
["binance-futures","ETHUSDT",1652313650702,0.095,2089.36,2089.08,3.414]
["binance-futures","ETHUSDT",1652313650752,0.095,2089.09,2089.08,2.177]
["binance-futures","ETHUSDT",1652313650804,1.0,2089.35,2089.34,4.732]
["binance-futures","ETHUSDT",1652313650856,0.438,2089.35,2089.34,0.134]
["binance-futures","ETHUSDT",1652313650910,0.089,2089.36,2089.35,4.171]
["binance-futures","ETHUSDT",1652313650960,0.832,2089.36,2089.35,1.962]
["binance-futures","ETHUSDT",1652313651057,4.884,2089.36,2088.67,2.393]
["binance-futures","ETHUSDT",1652313651108,1.442,2089.22,2088.73,0.747]
["binance-futures","ETHUSDT",1652313651156,0.129,2088.61,2088.58,0.07]
["binance-futures","ETHUSDT",1652313651212,1.454,2088.49,2088.48,1.114]
["binance-futures","ETHUSDT",1652313651259,3.919,2088.37,2088.35,1.817]
["binance-futures","ETHUSDT",1652313651312,0.365,2088.37,2088.31,9.381]
["binance-futures","ETHUSDT",1652313651360,0.113,2088.32,2088.22,1.81]
["binance-futures","ETHUSDT",1652313651416,0.555,2088.3,2088.29,0.786]
["binance-futures","ETHUSDT",1652313651459,2.138,2088.15,2088.14,0.179]
["binance-futures","ETHUSDT",1652313651514,2.437,2088.15,2088.14,0.179]
["binance-futures","ETHUSDT",1652313651568,1.696,2088.15,2088.14,0.603]
["binance-futures","ETHUSDT",1652313651618,0.123,2088.36,2088.35,1.241]
["binance-futures","ETHUSDT",1652313651669,0.046,2088.37,2088.36,1.0]
["binance-futures","ETHUSDT",1652313651771,0.263,2087.91,2087.81,1.0]
["binance-futures","ETHUSDT",1652313651823,0.046,2087.82,2087.81,1.0]
["binance-futures","ETHUSDT",1652313651871,0.141,2087.91,2087.9,0.508]
["binance-futures","ETHUSDT",1652313651923,1.0,2087.9,2087.68,1.429]
["binance-futures","ETHUSDT",1652313651974,1.0,2087.9,2087.51,0.003]
["binance-futures","ETHUSDT",1652313652013,1.0,2087.9,2087.55,1.07]
["binance-futures","ETHUSDT",1652313652070,1.54,2087.87,2087.55,1.07]
["binance-futures","ETHUSDT",1652313652119,1.54,2087.87,2087.68,9.83]
["binance-futures","ETHUSDT",1652313652204,0.537,2087.87,2087.68,9.83]
["binance-futures","ETHUSDT",1652313652227,1.253,2088.82,2087.86,1.549]
["binance-futures","ETHUSDT",1652313652288,0.662,2088.85,2087.98,0.008]
["binance-futures","ETHUSDT",1652313652338,3.161,2088.95,2088.39,0.533]
["binance-futures","ETHUSDT",1652313652402,6.102,2088.84,2088.39,0.533]
["binance-futures","ETHUSDT",1652313652506,5.88,2088.84,2088.39,0.533]
["binance-futures","ETHUSDT",1652313652570,0.162,2088.7,2088.61,2.209]
["binance-futures","ETHUSDT",1652313652615,0.373,2088.96,2088.61,3.835]
["binance-futures","ETHUSDT",1652313652675,0.503,2088.81,2088.61,3.835]
["binance-futures","ETHUSDT",1652313652722,0.232,2088.81,2088.61,1.965]
["binance-futures","ETHUSDT",1652313652792,2.331,2088.88,2088.61,1.981]
["binance-futures","ETHUSDT",1652313652835,0.77,2088.83,2088.61,1.981]
["binance-futures","ETHUSDT",1652313652922,1.621,2088.83,2088.61,0.165]
["binance-futures","ETHUSDT",1652313652967,0.299,2088.62,2088.61,0.165]
["binance-futures","ETHUSDT",1652313653026,2.128,2088.62,2088.61,0.936]
["binance-futures","ETHUSDT",1652313653133,0.5,2088.44,2087.98,0.034]
["binance-futures","ETHUSDT",1652313653185,0.496,2088.4,2088.33,0.006]
["binance-futures","ETHUSDT",1652313653233,0.711,2088.44,2088.42,0.031]
["binance-futures","ETHUSDT",1652313653284,1.863,2088.62,2088.61,0.2]
["binance-futures","ETHUSDT",1652313653326,2.092,2088.62,2088.61,10.076]
["binance-futures","ETHUSDT",1652313653382,1.909,2088.62,2088.61,0.799]
["binance-futures","ETHUSDT",1652313653434,7.485,2088.62,2088.43,4.5]
["binance-futures","ETHUSDT",1652313653487,0.354,2088.43,2088.42,1.186]
["binance-futures","ETHUSDT",1652313653537,7.566,2089.32,2088.69,0.5]
["binance-futures","ETHUSDT",1652313653585,5.497,2089.16,2089.14,0.5]
["binance-futures","ETHUSDT",1652313653638,0.076,2089.02,2089.01,1.051]
["binance-futures","ETHUSDT",1652313653690,0.77,2089.14,2089.01,1.005]
["binance-futures","ETHUSDT",1652313653738,0.503,2089.15,2089.14,0.181]
["binance-futures","ETHUSDT",1652313653795,0.046,2089.15,2089.14,0.951]
["binance-futures","ETHUSDT",1652313653845,0.676,2089.23,2089.22,1.905]
["binance-futures","ETHUSDT",1652313653895,0.495,2089.23,2089.22,1.954]
["binance-futures","ETHUSDT",1652313653943,0.284,2089.44,2089.43,1.643]
["binance-futures","ETHUSDT",1652313653991,1.407,2089.97,2089.8,1.408]
["binance-futures","ETHUSDT",1652313654044,2.025,2089.96,2089.86,2.579]
["binance-futures","ETHUSDT",1652313654096,0.125,2089.9,2089.89,1.756]
["binance-futures","ETHUSDT",1652313654145,0.125,2089.9,2089.89,2.115]
["binance-futures","ETHUSDT",1652313654186,0.718,2090.06,2089.94,1.429]
["binance-futures","ETHUSDT",1652313654233,0.167,2090.34,2090.33,0.835]
["binance-futures","ETHUSDT",1652313654283,0.012,2090.54,2090.33,5.839]
["binance-futures","ETHUSDT",1652313654343,9.63,2090.48,2090.0,1.873]
["binance-futures","ETHUSDT",1652313654400,0.656,2090.19,2090.18,0.135]
["binance-futures","ETHUSDT",1652313654458,1.549,2090.48,2090.47,1.347]
["binance-futures","ETHUSDT",1652313654503,13.796,2090.19,2090.18,0.856]
["binance-futures","ETHUSDT",1652313654554,1.0,2089.85,2089.66,1.0]
["binance-futures","ETHUSDT",1652313654607,0.157,2089.85,2089.84,0.187]
["binance-futures","ETHUSDT",1652313654657,1.0,2089.85,2089.84,0.049]
["binance-futures","ETHUSDT",1652313654705,1.84,2089.64,2089.63,0.141]
["binance-futures","ETHUSDT",1652313654754,0.154,2089.64,2089.63,0.129]
["binance-futures","ETHUSDT",1652313654806,1.515,2089.79,2089.78,0.5]
["binance-futures","ETHUSDT",1652313654859,0.256,2089.84,2089.83,0.189]
["binance-futures","ETHUSDT",1652313654910,5.563,2090.01,2089.54,1.279]
["binance-futures","ETHUSDT",1652313654963,0.789,2089.64,2089.63,0.48]
["binance-futures","ETHUSDT",1652313655012,0.789,2089.64,2089.63,5.372]
["binance-futures","ETHUSDT",1652313655060,0.835,2089.64,2089.63,5.366]
["binance-futures","ETHUSDT",1652313655116,0.911,2089.64,2089.63,5.366]
["binance-futures","ETHUSDT",1652313655168,0.7,2089.73,2089.63,5.366]
["binance-futures","ETHUSDT",1652313655224,0.308,2089.73,2089.72,3.64]
["binance-futures","ETHUSDT",1652313655271,1.697,2089.73,2089.72,3.594]
["binance-futures","ETHUSDT",1652313655326,12.697,2089.73,2089.72,3.594]
["binance-futures","ETHUSDT",1652313655385,12.658,2089.73,2089.72,3.717]
["binance-futures","ETHUSDT",1652313655443,12.658,2089.73,2089.72,3.687]
["binance-futures","ETHUSDT",1652313655487,11.273,2089.73,2089.72,4.483]
["binance-futures","ETHUSDT",1652313655541,11.273,2089.73,2089.72,3.859]
["binance-futures","ETHUSDT",1652313655703,11.273,2089.73,2089.72,4.887]
["binance-futures","ETHUSDT",1652313655802,11.163,2089.73,2089.72,4.887]
["binance-futures","ETHUSDT",1652313655866,11.163,2089.73,2089.72,9.837]
["binance-futures","ETHUSDT",1652313655915,6.467,2089.8,2089.79,0.156]
["binance-futures","ETHUSDT",1652313655965,6.068,2090.04,2090.03,0.354]
["binance-futures","ETHUSDT",1652313656012,11.034,2090.04,2090.03,0.83]
["binance-futures","ETHUSDT",1652313656060,11.166,2090.04,2090.03,3.378]
["binance-futures","ETHUSDT",1652313656117,11.166,2090.04,2090.03,3.704]
["binance-futures","ETHUSDT",1652313656169,12.557,2090.04,2090.03,3.704]
["binance-futures","ETHUSDT",1652313656219,12.557,2090.04,2090.03,5.822]
["binance-futures","ETHUSDT",1652313656270,12.557,2090.04,2090.03,6.444]
["binance-futures","ETHUSDT",1652313656321,12.557,2090.04,2090.03,6.441]
["binance-futures","ETHUSDT",1652313656371,12.557,2090.04,2090.03,6.477]
["binance-futures","ETHUSDT",1652313656426,12.557,2090.04,2090.03,6.506]
["binance-futures","ETHUSDT",1652313656475,12.557,2090.04,2090.03,0.004]
["binance-futures","ETHUSDT",1652313656532,9.557,2090.04,2090.03,0.004]
["binance-futures","ETHUSDT",1652313656742,0.034,2089.99,2089.98,0.006]
["binance-futures","ETHUSDT",1652313656793,4.713,2090.03,2089.79,1.011]
["binance-futures","ETHUSDT",1652313656840,0.503,2089.93,2089.85,0.01]
["binance-futures","ETHUSDT",1652313656890,0.293,2090.03,2089.92,0.046]
["binance-futures","ETHUSDT",1652313656940,0.132,2090.04,2090.03,0.546]
["binance-futures","ETHUSDT",1652313656991,0.132,2090.04,2090.03,0.718]
["binance-futures","ETHUSDT",1652313657046,0.082,2090.04,2090.03,0.569]
["binance-futures","ETHUSDT",1652313657097,0.082,2090.04,2090.03,0.532]
["binance-futures","ETHUSDT",1652313657201,0.116,2090.04,2090.03,0.6]
["binance-futures","ETHUSDT",1652313657301,0.5,2089.8,2089.79,0.691]
["binance-futures","ETHUSDT",1652313657329,0.599,2089.8,2089.71,5.478]
["binance-futures","ETHUSDT",1652313657388,0.005,2089.76,2089.75,0.003]
["binance-futures","ETHUSDT",1652313657443,0.008,2089.67,2089.65,4.775]
["binance-futures","ETHUSDT",1652313657486,2.209,2089.01,2088.96,11.007]
["binance-futures","ETHUSDT",1652313657520,3.638,2088.96,2088.85,0.875]
["binance-futures","ETHUSDT",1652313657554,2.209,2088.86,2088.6,1.142]
["binance-futures","ETHUSDT",1652313657603,0.5,2088.72,2088.47,5.5]
["binance-futures","ETHUSDT",1652313657649,0.5,2088.51,2088.44,0.119]
["binance-futures","ETHUSDT",1652313657705,0.448,2088.51,2088.48,3.3]
["binance-futures","ETHUSDT",1652313657764,0.607,2088.44,2088.37,0.103]
["binance-futures","ETHUSDT",1652313657825,1.5,2088.35,2088.26,5.5]
["binance-futures","ETHUSDT",1652313657901,4.749,2088.65,2088.09,5.5]
["binance-futures","ETHUSDT",1652313657957,10.538,2088.65,2088.64,0.503]
["binance-futures","ETHUSDT",1652313658011,0.294,2088.65,2088.64,0.549]
["binance-futures","ETHUSDT",1652313658065,0.34,2088.65,2088.64,0.103]
["binance-futures","ETHUSDT",1652313658109,0.154,2088.65,2088.64,0.138]
["binance-futures","ETHUSDT",1652313658156,1.975,2088.84,2088.73,0.103]
["binance-futures","ETHUSDT",1652313658209,2.913,2088.81,2088.73,0.138]
["binance-futures","ETHUSDT",1652313658255,5.518,2089.15,2088.8,1.0]
["binance-futures","ETHUSDT",1652313658303,0.122,2089.02,2089.01,0.5]
["binance-futures","ETHUSDT",1652313658364,0.214,2089.02,2089.01,1.799]
["binance-futures","ETHUSDT",1652313658413,0.244,2089.02,2089.01,1.603]
["binance-futures","ETHUSDT",1652313658463,0.122,2089.02,2089.01,1.789]
["binance-futures","ETHUSDT",1652313658568,0.719,2089.11,2089.1,0.5]
["binance-futures","ETHUSDT",1652313658621,0.402,2089.16,2089.15,4.439]
["binance-futures","ETHUSDT",1652313658670,11.725,2089.16,2089.02,0.574]
["binance-futures","ETHUSDT",1652313658720,2.402,2088.91,2088.48,1.0]
["binance-futures","ETHUSDT",1652313658773,15.008,2088.91,2088.45,0.005]
["binance-futures","ETHUSDT",1652313658824,1.5,2088.46,2088.45,0.005]
["binance-futures","ETHUSDT",1652313658877,2.129,2088.46,2088.45,11.289]
["binance-futures","ETHUSDT",1652313658925,3.129,2088.46,2088.45,11.289]
["binance-futures","ETHUSDT",1652313659022,3.129,2088.46,2088.45,3.955]
["binance-futures","ETHUSDT",1652313659079,5.088,2088.46,2088.45,4.116]
["binance-futures","ETHUSDT",1652313659123,5.145,2088.46,2088.45,4.086]
["binance-futures","ETHUSDT",1652313659179,5.392,2088.46,2088.45,0.161]
["binance-futures","ETHUSDT",1652313659231,6.343,2088.45,2088.44,0.635]
["binance-futures","ETHUSDT",1652313659284,9.291,2088.45,2088.44,0.635]
["binance-futures","ETHUSDT",1652313659335,7.162,2088.45,2088.44,1.05]
["binance-futures","ETHUSDT",1652313659381,7.265,2088.45,2088.44,0.429]
["binance-futures","ETHUSDT",1652313659441,8.654,2088.45,2088.44,0.326]
["binance-futures","ETHUSDT",1652313659478,0.695,2088.09,2088.08,1.006]
["binance-futures","ETHUSDT",1652313659518,1.0,2088.08,2087.66,0.011]
["binance-futures","ETHUSDT",1652313659563,4.74,2087.89,2087.88,0.11]
["binance-futures","ETHUSDT",1652313659614,4.691,2087.89,2087.88,0.114]
["binance-futures","ETHUSDT",1652313659659,1.0,2087.67,2087.59,5.5]
["binance-futures","ETHUSDT",1652313659704,1.0,2087.56,2087.41,0.005]
["binance-futures","ETHUSDT",1652313659752,2.403,2087.56,2087.55,0.969]
["binance-futures","ETHUSDT",1652313659811,2.171,2087.56,2087.4,5.5]
["binance-futures","ETHUSDT",1652313659869,0.748,2087.47,2087.4,4.507]
["binance-futures","ETHUSDT",1652313659932,1.612,2087.41,2087.4,4.507]
["binance-futures","ETHUSDT",1652313659988,6.301,2088.14,2087.51,1.0]
["binance-futures","ETHUSDT",1652313660041,0.034,2087.89,2087.87,0.5]
["binance-futures","ETHUSDT",1652313660088,0.5,2087.86,2087.58,5.424]
["binance-futures","ETHUSDT",1652313660156,0.103,2087.85,2087.71,0.767]
["binance-futures","ETHUSDT",1652313660201,1.07,2087.81,2087.72,0.899]
["binance-futures","ETHUSDT",1652313660254,0.103,2087.73,2087.72,6.949]
["binance-futures","ETHUSDT",1652313660316,0.089,2087.88,2087.8,0.5]
["binance-futures","ETHUSDT",1652313660361,0.1,2087.81,2087.8,1.394]
["binance-futures","ETHUSDT",1652313660414,0.1,2087.81,2087.8,1.403]
["binance-futures","ETHUSDT",1652313660517,0.137,2087.9,2087.89,1.649]
["binance-futures","ETHUSDT",1652313660565,0.137,2087.9,2087.89,0.383]
["binance-futures","ETHUSDT",1652313660622,0.437,2087.9,2087.89,0.044]
["binance-futures","ETHUSDT",1652313660670,1.157,2087.6,2087.58,2.874]
["binance-futures","ETHUSDT",1652313660716,0.5,2087.59,2087.4,0.009]
["binance-futures","ETHUSDT",1652313660752,6.886,2087.42,2087.4,0.003]
["binance-futures","ETHUSDT",1652313660830,9.111,2087.42,2087.4,0.003]
["binance-futures","ETHUSDT",1652313660878,5.473,2087.42,2087.41,0.418]
["binance-futures","ETHUSDT",1652313660930,1.324,2087.51,2087.41,0.418]
["binance-futures","ETHUSDT",1652313660984,0.259,2087.5,2087.49,6.599]
["binance-futures","ETHUSDT",1652313661028,0.18,2087.6,2087.59,2.149]
["binance-futures","ETHUSDT",1652313661086,0.18,2087.6,2087.59,13.149]
["binance-futures","ETHUSDT",1652313661127,0.192,2087.6,2087.59,14.71]
["binance-futures","ETHUSDT",1652313661187,0.313,2087.6,2087.59,14.701]
["binance-futures","ETHUSDT",1652313661239,0.218,2087.81,2087.8,7.911]
["binance-futures","ETHUSDT",1652313661288,0.303,2087.81,2087.8,7.896]
["binance-futures","ETHUSDT",1652313661342,1.244,2087.81,2087.72,27.98]
["binance-futures","ETHUSDT",1652313661385,0.103,2087.73,2087.72,14.519]
["binance-futures","ETHUSDT",1652313661431,3.209,2087.27,2087.2,0.315]
["binance-futures","ETHUSDT",1652313661472,2.957,2087.0,2086.99,0.128]
["binance-futures","ETHUSDT",1652313661518,0.5,2086.81,2086.63,0.005]
["binance-futures","ETHUSDT",1652313661569,0.5,2086.63,2086.6,0.004]
["binance-futures","ETHUSDT",1652313661615,0.805,2086.61,2086.6,11.004]
["binance-futures","ETHUSDT",1652313661663,0.005,2087.14,2086.63,0.5]
["binance-futures","ETHUSDT",1652313661723,2.395,2086.93,2086.77,4.95]
["binance-futures","ETHUSDT",1652313661781,2.095,2086.93,2086.92,0.103]
["binance-futures","ETHUSDT",1652313661839,7.019,2087.02,2087.01,1.299]
["binance-futures","ETHUSDT",1652313661895,0.518,2087.27,2087.15,0.103]
["binance-futures","ETHUSDT",1652313661946,0.479,2087.41,2087.33,0.084]
["binance-futures","ETHUSDT",1652313662002,0.141,2087.36,2087.35,3.661]
["binance-futures","ETHUSDT",1652313662038,0.129,2087.36,2087.35,3.661]
["binance-futures","ETHUSDT",1652313662101,0.129,2087.36,2087.35,3.783]
["binance-futures","ETHUSDT",1652313662151,0.227,2087.42,2087.41,3.382]
["binance-futures","ETHUSDT",1652313662206,0.369,2087.42,2087.41,3.568]
["binance-futures","ETHUSDT",1652313662254,0.031,2087.9,2087.8,1.408]
["binance-futures","ETHUSDT",1652313662304,5.5,2088.18,2088.01,1.0]
["binance-futures","ETHUSDT",1652313662351,0.088,2088.25,2088.18,0.5]
["binance-futures","ETHUSDT",1652313662400,0.478,2088.24,2088.23,0.046]
["binance-futures","ETHUSDT",1652313662456,0.77,2088.61,2088.29,0.16]
["binance-futures","ETHUSDT",1652313662509,0.005,2088.53,2088.52,0.283]
["binance-futures","ETHUSDT",1652313662555,0.09,2088.53,2088.52,0.283]
["binance-futures","ETHUSDT",1652313662605,0.993,2088.62,2088.52,0.292]
["binance-futures","ETHUSDT",1652313662659,0.095,2088.52,2088.51,0.161]
["binance-futures","ETHUSDT",1652313662708,0.064,2089.07,2088.41,2.067]
["binance-futures","ETHUSDT",1652313662760,0.103,2088.75,2088.72,0.897]
["binance-futures","ETHUSDT",1652313662805,2.192,2088.88,2088.77,0.5]
["binance-futures","ETHUSDT",1652313662850,0.079,2088.94,2088.88,0.212]
["binance-futures","ETHUSDT",1652313662893,1.155,2089.25,2089.09,1.301]
["binance-futures","ETHUSDT",1652313662938,1.152,2089.25,2089.24,4.039]
["binance-futures","ETHUSDT",1652313662987,0.892,2089.25,2089.24,4.039]
["binance-futures","ETHUSDT",1652313663037,0.697,2089.25,2089.24,4.039]
["binance-futures","ETHUSDT",1652313663073,0.751,2089.25,2089.24,1.784]
["binance-futures","ETHUSDT",1652313663142,1.059,2089.25,2089.24,0.017]
["binance-futures","ETHUSDT",1652313663191,3.812,2089.24,2088.93,0.919]
["binance-futures","ETHUSDT",1652313663254,0.956,2089.12,2089.11,0.009]
["binance-futures","ETHUSDT",1652313663314,0.103,2089.24,2089.11,0.15]
["binance-futures","ETHUSDT",1652313663367,0.046,2089.12,2089.11,3.543]
["binance-futures","ETHUSDT",1652313663417,0.591,2089.25,2089.24,1.0]
["binance-futures","ETHUSDT",1652313663470,1.104,2089.25,2089.24,0.861]
["binance-futures","ETHUSDT",1652313663517,1.182,2089.44,2089.24,1.909]
["binance-futures","ETHUSDT",1652313663570,0.343,2089.25,2089.24,1.17]
["binance-futures","ETHUSDT",1652313663616,0.131,2089.25,2089.24,1.197]
["binance-futures","ETHUSDT",1652313663665,0.048,2089.9,2089.33,1.951]
["binance-futures","ETHUSDT",1652313663718,0.048,2089.9,2089.58,0.5]
["binance-futures","ETHUSDT",1652313663766,0.006,2089.61,2089.6,0.891]
["binance-futures","ETHUSDT",1652313663811,0.005,2089.87,2089.72,1.801]
["binance-futures","ETHUSDT",1652313663852,0.005,2089.87,2089.72,7.883]
["binance-futures","ETHUSDT",1652313663900,1.048,2089.73,2089.72,15.102]
["binance-futures","ETHUSDT",1652313663944,1.759,2089.73,2089.72,9.84]
["binance-futures","ETHUSDT",1652313663998,0.005,2089.87,2089.73,1.0]
["binance-futures","ETHUSDT",1652313664051,0.69,2089.88,2089.87,3.301]
["binance-futures","ETHUSDT",1652313664111,0.24,2090.04,2089.87,17.311]
["binance-futures","ETHUSDT",1652313664170,0.684,2090.45,2090.31,0.5]
["binance-futures","ETHUSDT",1652313664223,0.18,2090.45,2090.44,2.609]
["binance-futures","ETHUSDT",1652313664273,0.18,2090.45,2090.44,3.41]
["binance-futures","ETHUSDT",1652313664328,0.77,2090.45,2090.44,1.0]
["binance-futures","ETHUSDT",1652313664378,1.862,2090.45,2090.44,0.864]
["binance-futures","ETHUSDT",1652313664430,0.818,2090.45,2090.44,3.15]
["binance-futures","ETHUSDT",1652313664478,0.742,2090.45,2090.44,3.395]
["binance-futures","ETHUSDT",1652313664525,0.847,2090.45,2090.44,3.395]
["binance-futures","ETHUSDT",1652313664580,1.003,2090.45,2090.44,3.238]
["binance-futures","ETHUSDT",1652313664630,0.003,2090.68,2090.45,0.478]
["binance-futures","ETHUSDT",1652313664675,0.003,2090.68,2090.66,0.748]
["binance-futures","ETHUSDT",1652313664730,0.003,2090.68,2090.66,8.12]
["binance-futures","ETHUSDT",1652313664781,0.096,2090.67,2090.66,4.039]
["binance-futures","ETHUSDT",1652313664823,0.096,2090.67,2090.66,5.009]
["binance-futures","ETHUSDT",1652313664883,0.096,2090.67,2090.66,4.954]
["binance-futures","ETHUSDT",1652313664937,0.713,2090.82,2090.81,4.383]
["binance-futures","ETHUSDT",1652313664991,0.083,2091.0,2090.99,1.0]
["binance-futures","ETHUSDT",1652313665039,0.354,2090.97,2090.96,0.095]
["binance-futures","ETHUSDT",1652313665088,0.354,2090.97,2090.96,0.441]
["binance-futures","ETHUSDT",1652313665136,0.229,2090.98,2090.97,0.478]
["binance-futures","ETHUSDT",1652313665186,0.23,2090.98,2090.97,0.524]
["binance-futures","ETHUSDT",1652313665240,0.233,2090.98,2090.97,0.117]
["binance-futures","ETHUSDT",1652313665291,0.891,2091.12,2091.11,0.08]
["binance-futures","ETHUSDT",1652313665342,0.255,2091.12,2091.11,0.378]
["binance-futures","ETHUSDT",1652313665395,0.951,2091.12,2091.11,0.378]
["binance-futures","ETHUSDT",1652313665442,0.997,2091.12,2091.11,3.485]
["binance-futures","ETHUSDT",1652313665494,0.951,2091.12,2091.11,3.967]
["binance-futures","ETHUSDT",1652313665547,0.237,2091.12,2091.11,3.967]
["binance-futures","ETHUSDT",1652313665596,0.237,2091.12,2091.11,5.034]
["binance-futures","ETHUSDT",1652313665649,0.227,2091.12,2091.11,4.693]
["binance-futures","ETHUSDT",1652313665697,0.273,2091.12,2091.11,5.357]
["binance-futures","ETHUSDT",1652313665790,5.198,2090.64,2090.63,0.189]
["binance-futures","ETHUSDT",1652313665835,0.154,2090.52,2090.47,1.504]
["binance-futures","ETHUSDT",1652313665933,1.266,2089.95,2089.94,0.095]
["binance-futures","ETHUSDT",1652313665990,1.5,2089.76,2089.75,1.131]
["binance-futures","ETHUSDT",1652313666057,1.808,2089.76,2089.75,0.134]
["binance-futures","ETHUSDT",1652313666110,1.811,2089.76,2089.75,0.098]
["binance-futures","ETHUSDT",1652313666161,3.638,2089.69,2089.62,0.225]
["binance-futures","ETHUSDT",1652313666205,6.856,2089.54,2089.3,0.354]
["binance-futures","ETHUSDT",1652313666242,5.212,2089.31,2089.3,0.446]
["binance-futures","ETHUSDT",1652313666304,1.388,2089.31,2089.3,0.446]
["binance-futures","ETHUSDT",1652313666413,3.206,2089.76,2089.75,2.095]
["binance-futures","ETHUSDT",1652313666462,3.072,2089.76,2089.75,0.812]
["binance-futures","ETHUSDT",1652313666511,3.072,2089.76,2089.75,0.736]
["binance-futures","ETHUSDT",1652313666568,3.072,2089.76,2089.75,0.49]
["binance-futures","ETHUSDT",1652313666622,3.072,2089.76,2089.75,0.493]
["binance-futures","ETHUSDT",1652313666682,3.072,2089.76,2089.75,0.603]
["binance-futures","ETHUSDT",1652313666729,0.974,2089.76,2089.75,0.603]
["binance-futures","ETHUSDT",1652313666781,0.92,2089.76,2089.75,1.37]
["binance-futures","ETHUSDT",1652313666829,0.92,2089.76,2089.75,1.473]
["binance-futures","ETHUSDT",1652313666877,0.721,2089.95,2089.75,8.783]
["binance-futures","ETHUSDT",1652313666933,0.012,2090.05,2090.04,1.247]
["binance-futures","ETHUSDT",1652313666984,2.836,2090.05,2090.04,0.754]
["binance-futures","ETHUSDT",1652313667034,0.045,2090.38,2090.37,5.382]
["binance-futures","ETHUSDT",1652313667088,2.869,2090.38,2090.37,3.784]
["binance-futures","ETHUSDT",1652313667135,2.972,2090.38,2090.37,3.778]
["binance-futures","ETHUSDT",1652313667191,2.972,2090.38,2090.37,3.303]
["binance-futures","ETHUSDT",1652313667295,4.18,2090.38,2090.37,2.909]
["binance-futures","ETHUSDT",1652313667344,4.18,2090.38,2090.37,1.1]
["binance-futures","ETHUSDT",1652313667393,5.014,2090.38,2090.37,1.1]
["binance-futures","ETHUSDT",1652313667447,4.968,2090.38,2090.37,0.1]
["binance-futures","ETHUSDT",1652313667498,5.04,2090.38,2090.37,0.848]
["binance-futures","ETHUSDT",1652313667546,5.04,2090.38,2090.37,0.904]
["binance-futures","ETHUSDT",1652313667598,0.046,2090.05,2089.57,0.947]
["binance-futures","ETHUSDT",1652313667646,2.888,2089.94,2089.93,0.08]
["binance-futures","ETHUSDT",1652313667698,6.907,2089.94,2089.93,0.186]
["binance-futures","ETHUSDT",1652313667747,8.347,2089.94,2089.93,0.083]
["binance-futures","ETHUSDT",1652313667795,5.706,2089.76,2089.75,0.103]
["binance-futures","ETHUSDT",1652313667858,4.355,2089.55,2089.37,1.0]
["binance-futures","ETHUSDT",1652313667904,3.744,2089.38,2089.37,0.106]
["binance-futures","ETHUSDT",1652313667956,0.204,2089.38,2089.37,0.106]
["binance-futures","ETHUSDT",1652313668004,0.098,2089.38,2089.37,0.802]
["binance-futures","ETHUSDT",1652313668060,0.055,2089.38,2089.37,0.802]
["binance-futures","ETHUSDT",1652313668106,0.15,2089.38,2089.37,6.302]
["binance-futures","ETHUSDT",1652313668163,0.141,2089.38,2089.37,12.336]
["binance-futures","ETHUSDT",1652313668213,0.144,2089.38,2089.37,12.967]
["binance-futures","ETHUSDT",1652313668256,9.981,2089.32,2089.31,0.003]
["binance-futures","ETHUSDT",1652313668304,1.248,2089.11,2089.1,0.518]
["binance-futures","ETHUSDT",1652313668360,1.526,2089.11,2089.1,0.521]
["binance-futures","ETHUSDT",1652313668415,1.0,2089.0,2088.97,0.03]
["binance-futures","ETHUSDT",1652313668464,7.257,2088.97,2088.71,1.751]
["binance-futures","ETHUSDT",1652313668515,7.144,2088.97,2088.71,1.751]
["binance-futures","ETHUSDT",1652313668561,8.789,2088.97,2088.96,1.07]
["binance-futures","ETHUSDT",1652313668617,7.111,2088.97,2088.96,1.08]
["binance-futures","ETHUSDT",1652313668672,4.881,2088.97,2088.96,1.183]
["binance-futures","ETHUSDT",1652313668725,3.37,2088.97,2088.96,1.183]
["binance-futures","ETHUSDT",1652313668775,0.423,2089.35,2089.1,1.07]
["binance-futures","ETHUSDT",1652313668820,2.824,2089.11,2089.1,12.943]
["binance-futures","ETHUSDT",1652313668880,0.129,2089.11,2089.1,11.106]
["binance-futures","ETHUSDT",1652313668932,2.953,2089.11,2089.1,12.964]
["binance-futures","ETHUSDT",1652313668983,0.192,2089.59,2089.58,5.262]
["binance-futures","ETHUSDT",1652313669030,0.192,2089.59,2089.58,5.335]
["binance-futures","ETHUSDT",1652313669081,0.238,2089.59,2089.58,5.354]
["binance-futures","ETHUSDT",1652313669135,0.238,2089.59,2089.39,0.186]
["binance-futures","ETHUSDT",1652313669186,3.255,2089.22,2089.21,5.5]
["binance-futures","ETHUSDT",1652313669234,3.422,2089.22,2089.01,5.5]
["binance-futures","ETHUSDT",1652313669283,9.435,2088.97,2088.96,0.813]
["binance-futures","ETHUSDT",1652313669338,4.871,2088.97,2088.96,0.168]
["binance-futures","ETHUSDT",1652313669388,11.503,2088.97,2088.96,0.2]
["binance-futures","ETHUSDT",1652313669436,8.031,2088.59,2088.46,1.0]
["binance-futures","ETHUSDT",1652313669492,6.517,2088.59,2088.58,0.098]
["binance-futures","ETHUSDT",1652313669542,2.757,2088.59,2088.58,5.603]
["binance-futures","ETHUSDT",1652313669595,2.757,2088.59,2088.58,5.44]
["binance-futures","ETHUSDT",1652313669644,9.104,2088.57,2088.56,0.033]
["binance-futures","ETHUSDT",1652313669696,5.283,2088.35,2088.34,0.508]
["binance-futures","ETHUSDT",1652313669750,4.464,2088.29,2088.28,0.315]
["binance-futures","ETHUSDT",1652313669802,2.202,2088.29,2088.28,7.897]
["binance-futures","ETHUSDT",1652313669851,0.797,2088.29,2088.28,9.36]
["binance-futures","ETHUSDT",1652313669900,0.003,2088.29,2088.28,9.463]
["binance-futures","ETHUSDT",1652313669951,0.049,2088.29,2088.28,13.206]
["binance-futures","ETHUSDT",1652313670000,0.106,2088.29,2088.28,13.206]
["binance-futures","ETHUSDT",1652313670051,2.078,2088.29,2088.28,13.206]
["binance-futures","ETHUSDT",1652313670102,1.986,2088.29,2088.28,11.205]
["binance-futures","ETHUSDT",1652313670154,2.032,2088.29,2088.28,11.205]
["binance-futures","ETHUSDT",1652313670206,1.883,2088.29,2088.28,11.356]
["binance-futures","ETHUSDT",1652313670258,2.266,2088.29,2088.28,11.36]
["binance-futures","ETHUSDT",1652313670309,2.266,2088.29,2088.28,11.371]
["binance-futures","ETHUSDT",1652313670364,2.266,2088.29,2088.28,9.642]
["binance-futures","ETHUSDT",1652313670416,0.084,2088.5,2088.49,5.603]
["binance-futures","ETHUSDT",1652313670468,0.118,2088.5,2088.49,16.914]
["binance-futures","ETHUSDT",1652313670518,0.112,2088.71,2088.7,1.103]
["binance-futures","ETHUSDT",1652313670566,0.009,2088.71,2088.7,12.103]
["binance-futures","ETHUSDT",1652313670620,3.017,2089.24,2088.9,1.496]
["binance-futures","ETHUSDT",1652313670668,0.232,2088.98,2088.97,4.813]
["binance-futures","ETHUSDT",1652313670723,0.232,2088.98,2088.97,4.854]
["binance-futures","ETHUSDT",1652313670776,0.129,2088.98,2088.97,15.961]
["binance-futures","ETHUSDT",1652313670825,0.1,2089.19,2089.18,1.801]
["binance-futures","ETHUSDT",1652313670880,0.094,2089.19,2089.18,0.931]
["binance-futures","ETHUSDT",1652313670929,0.074,2089.19,2089.18,6.431]
["binance-futures","ETHUSDT",1652313670975,0.074,2089.19,2089.18,5.428]
["binance-futures","ETHUSDT",1652313671029,0.074,2089.19,2089.18,5.522]
["binance-futures","ETHUSDT",1652313671084,2.14,2089.16,2089.06,0.423]
["binance-futures","ETHUSDT",1652313671131,0.692,2089.07,2089.06,0.423]
["binance-futures","ETHUSDT",1652313671182,0.603,2089.07,2089.06,0.509]
["binance-futures","ETHUSDT",1652313671234,0.603,2089.07,2089.06,0.783]
["binance-futures","ETHUSDT",1652313671292,0.692,2089.07,2089.06,0.787]
["binance-futures","ETHUSDT",1652313671330,0.641,2089.07,2089.06,0.787]
["binance-futures","ETHUSDT",1652313671386,0.103,2088.98,2088.97,5.362]
["binance-futures","ETHUSDT",1652313671438,0.131,2088.98,2088.97,6.354]
["binance-futures","ETHUSDT",1652313671493,0.131,2088.98,2088.97,6.401]
["binance-futures","ETHUSDT",1652313671541,0.126,2088.98,2088.97,6.404]
["binance-futures","ETHUSDT",1652313671596,0.129,2088.98,2088.97,6.295]
["binance-futures","ETHUSDT",1652313671652,0.129,2088.98,2088.97,6.455]
["binance-futures","ETHUSDT",1652313671702,0.288,2088.98,2088.97,0.075]
["binance-futures","ETHUSDT",1652313671761,6.651,2088.9,2088.89,6.761]
["binance-futures","ETHUSDT",1652313671814,3.735,2088.9,2088.89,2.961]
["binance-futures","ETHUSDT",1652313671859,3.651,2088.9,2088.89,0.361]
["binance-futures","ETHUSDT",1652313671968,4.0,2088.62,2088.61,5.5]
["binance-futures","ETHUSDT",1652313672017,4.137,2088.62,2088.61,5.5]
["binance-futures","ETHUSDT",1652313672067,4.155,2088.62,2088.61,0.103]
["binance-futures","ETHUSDT",1652313672122,4.646,2088.51,2088.5,0.197]
["binance-futures","ETHUSDT",1652313672172,4.646,2088.51,2088.5,0.138]
["binance-futures","ETHUSDT",1652313672212,12.295,2088.51,2088.5,0.092]
["binance-futures","ETHUSDT",1652313672264,12.278,2088.51,2088.5,0.092]
["binance-futures","ETHUSDT",1652313672313,12.268,2088.51,2088.5,0.092]
["binance-futures","ETHUSDT",1652313672426,2.957,2088.11,2088.1,5.321]
["binance-futures","ETHUSDT",1652313672474,1.946,2088.11,2088.1,5.365]
["binance-futures","ETHUSDT",1652313672526,1.946,2088.11,2088.1,5.712]
["binance-futures","ETHUSDT",1652313672576,1.96,2088.11,2088.1,5.512]
["binance-futures","ETHUSDT",1652313672625,0.603,2087.89,2087.84,5.497]
["binance-futures","ETHUSDT",1652313672671,0.095,2087.85,2087.84,5.6]
["binance-futures","ETHUSDT",1652313672721,0.1,2087.85,2087.84,5.592]
["binance-futures","ETHUSDT",1652313672773,0.694,2087.85,2087.84,5.345]
["binance-futures","ETHUSDT",1652313672823,6.615,2087.85,2087.84,0.049]
["binance-futures","ETHUSDT",1652313672869,6.615,2087.85,2087.84,0.003]
["binance-futures","ETHUSDT",1652313672918,9.592,2087.67,2087.64,1.449]
["binance-futures","ETHUSDT",1652313672967,12.466,2087.67,2087.6,0.006]
["binance-futures","ETHUSDT",1652313673024,0.5,2087.44,2087.34,0.583]
["binance-futures","ETHUSDT",1652313673082,2.5,2087.27,2087.26,0.068]
["binance-futures","ETHUSDT",1652313673140,0.576,2087.19,2087.18,5.371]
["binance-futures","ETHUSDT",1652313673188,0.01,2087.83,2087.25,0.767]
["binance-futures","ETHUSDT",1652313673244,0.507,2087.27,2087.26,0.994]
["binance-futures","ETHUSDT",1652313673290,0.538,2087.27,2087.26,6.722]
["binance-futures","ETHUSDT",1652313673346,1.985,2087.46,2087.26,5.728]
["binance-futures","ETHUSDT",1652313673398,0.126,2087.61,2087.59,1.225]
["binance-futures","ETHUSDT",1652313673448,0.478,2087.7,2087.69,0.076]
["binance-futures","ETHUSDT",1652313673502,0.15,2087.71,2087.7,0.919]
["binance-futures","ETHUSDT",1652313673553,0.092,2087.85,2087.79,3.753]
["binance-futures","ETHUSDT",1652313673607,0.1,2087.85,2087.84,0.486]
["binance-futures","ETHUSDT",1652313673658,1.171,2087.9,2087.85,1.854]
["binance-futures","ETHUSDT",1652313673711,0.09,2087.89,2087.85,3.2]
["binance-futures","ETHUSDT",1652313673758,2.289,2087.86,2087.85,3.109]
["binance-futures","ETHUSDT",1652313673812,2.284,2087.86,2087.6,5.5]
["binance-futures","ETHUSDT",1652313673864,3.744,2087.6,2087.59,0.2]
["binance-futures","ETHUSDT",1652313673915,0.5,2087.18,2087.1,0.002]
["binance-futures","ETHUSDT",1652313673965,2.14,2087.06,2087.03,5.497]
["binance-futures","ETHUSDT",1652313674011,0.034,2087.04,2087.03,4.405]
["binance-futures","ETHUSDT",1652313674056,2.457,2087.04,2087.03,9.67]
["binance-futures","ETHUSDT",1652313674093,0.603,2087.5,2086.93,0.006]
["binance-futures","ETHUSDT",1652313674163,0.914,2087.82,2087.11,2.6]
["binance-futures","ETHUSDT",1652313674206,0.192,2087.93,2087.57,2.197]
["binance-futures","ETHUSDT",1652313674255,0.081,2087.89,2087.88,2.449]
["binance-futures","ETHUSDT",1652313674308,5.092,2087.89,2087.88,3.056]
["binance-futures","ETHUSDT",1652313674355,6.117,2087.82,2087.28,2.284]
["binance-futures","ETHUSDT",1652313674401,0.5,2087.27,2087.26,0.005]
["binance-futures","ETHUSDT",1652313674473,0.514,2087.89,2087.88,1.0]
["binance-futures","ETHUSDT",1652313674523,0.097,2087.89,2087.88,1.181]
["binance-futures","ETHUSDT",1652313674576,0.1,2087.89,2087.88,0.446]
["binance-futures","ETHUSDT",1652313674628,0.012,2087.89,2087.88,0.446]
["binance-futures","ETHUSDT",1652313674669,0.034,2087.99,2087.97,2.868]
["binance-futures","ETHUSDT",1652313674718,0.713,2088.12,2088.11,7.716]
["binance-futures","ETHUSDT",1652313674759,0.734,2088.4,2088.18,0.5]
["binance-futures","ETHUSDT",1652313674804,0.034,2088.55,2088.44,3.818]
["binance-futures","ETHUSDT",1652313674846,0.048,2088.56,2088.55,2.0]
["binance-futures","ETHUSDT",1652313674902,0.048,2088.56,2088.55,8.458]
["binance-futures","ETHUSDT",1652313674960,0.048,2088.56,2088.55,8.636]
["binance-futures","ETHUSDT",1652313675020,0.5,2088.84,2088.6,0.5]
["binance-futures","ETHUSDT",1652313675076,0.297,2088.88,2088.87,0.168]
["binance-futures","ETHUSDT",1652313675136,0.2,2088.75,2088.68,1.97]
["binance-futures","ETHUSDT",1652313675186,0.5,2088.69,2088.67,0.065]
["binance-futures","ETHUSDT",1652313675240,0.091,2088.68,2088.67,0.239]
["binance-futures","ETHUSDT",1652313675292,0.137,2088.68,2088.67,0.291]
["binance-futures","ETHUSDT",1652313675343,0.137,2088.68,2088.67,1.138]
["binance-futures","ETHUSDT",1652313675391,0.045,2088.97,2088.96,5.31]
["binance-futures","ETHUSDT",1652313675437,1.159,2089.24,2089.14,0.046]
["binance-futures","ETHUSDT",1652313675487,1.508,2089.16,2089.15,4.936]
["binance-futures","ETHUSDT",1652313675545,1.508,2089.16,2089.15,6.661]
["binance-futures","ETHUSDT",1652313675596,1.508,2089.16,2089.15,7.38]
["binance-futures","ETHUSDT",1652313675649,0.878,2089.16,2089.15,3.742]
["binance-futures","ETHUSDT",1652313675696,0.578,2089.16,2089.15,3.742]
["binance-futures","ETHUSDT",1652313675750,0.493,2089.16,2089.15,3.768]
["binance-futures","ETHUSDT",1652313675802,0.493,2089.16,2089.15,3.812]
["binance-futures","ETHUSDT",1652313675853,0.442,2089.16,2089.15,3.911]
["binance-futures","ETHUSDT",1652313675898,0.411,2089.16,2089.15,3.911]
["binance-futures","ETHUSDT",1652313675951,9.353,2089.33,2089.32,0.046]
["binance-futures","ETHUSDT",1652313676006,9.554,2089.33,2089.32,0.065]
["binance-futures","ETHUSDT",1652313676053,9.471,2089.33,2089.32,1.702]
["binance-futures","ETHUSDT",1652313676111,0.817,2089.33,2089.32,3.497]
["binance-futures","ETHUSDT",1652313676166,0.817,2089.33,2089.32,3.555]
["binance-futures","ETHUSDT",1652313676218,0.905,2089.33,2089.32,3.671]
["binance-futures","ETHUSDT",1652313676267,0.867,2089.33,2089.32,3.799]
["binance-futures","ETHUSDT",1652313676318,0.867,2089.33,2089.32,9.095]
["binance-futures","ETHUSDT",1652313676375,1.046,2089.33,2089.32,9.928]
["binance-futures","ETHUSDT",1652313676430,1.046,2089.33,2089.32,11.692]
["binance-futures","ETHUSDT",1652313676479,0.977,2089.33,2089.32,8.522]
["binance-futures","ETHUSDT",1652313676534,0.977,2089.33,2089.32,22.416]
["binance-futures","ETHUSDT",1652313676579,0.048,2089.94,2089.8,0.847]
["binance-futures","ETHUSDT",1652313676631,0.696,2089.85,2089.84,0.892]
["binance-futures","ETHUSDT",1652313676687,2.037,2089.85,2089.84,0.104]
["binance-futures","ETHUSDT",1652313676733,3.202,2089.85,2089.8,0.008]
["binance-futures","ETHUSDT",1652313676784,1.7,2089.43,2089.42,0.046]
["binance-futures","ETHUSDT",1652313676832,1.788,2089.43,2089.42,0.195]
["binance-futures","ETHUSDT",1652313676886,7.642,2089.4,2089.39,0.109]
["binance-futures","ETHUSDT",1652313676933,8.694,2089.16,2089.15,0.882]
["binance-futures","ETHUSDT",1652313676979,0.2,2089.04,2088.7,0.005]
["binance-futures","ETHUSDT",1652313677032,1.377,2088.86,2088.84,0.107]
["binance-futures","ETHUSDT",1652313677091,0.359,2088.85,2088.84,0.107]
["binance-futures","ETHUSDT",1652313677136,0.092,2088.85,2088.84,0.107]
["binance-futures","ETHUSDT",1652313677190,0.092,2088.85,2088.84,0.348]
["binance-futures","ETHUSDT",1652313677238,0.002,2089.16,2089.15,0.546]
["binance-futures","ETHUSDT",1652313677291,0.007,2089.16,2089.15,1.814]
["binance-futures","ETHUSDT",1652313677346,0.01,2089.16,2089.15,13.654]
["binance-futures","ETHUSDT",1652313677391,0.5,2089.55,2089.54,1.808]
["binance-futures","ETHUSDT",1652313677443,0.5,2089.55,2089.54,7.053]
["binance-futures","ETHUSDT",1652313677499,0.5,2089.98,2089.88,1.046]
["binance-futures","ETHUSDT",1652313677550,5.157,2089.89,2089.88,0.003]
["binance-futures","ETHUSDT",1652313677599,21.061,2089.89,2089.67,0.034]
["binance-futures","ETHUSDT",1652313677639,2.603,2089.56,2089.55,0.163]
["binance-futures","ETHUSDT",1652313677686,6.512,2090.0,2089.99,0.5]
["binance-futures","ETHUSDT",1652313677727,6.509,2090.0,2089.99,4.446]
["binance-futures","ETHUSDT",1652313677769,6.509,2090.0,2089.99,16.796]
["binance-futures","ETHUSDT",1652313677815,0.718,2090.28,2089.99,16.537]
["binance-futures","ETHUSDT",1652313677867,8.412,2090.32,2090.31,0.6]
["binance-futures","ETHUSDT",1652313677913,8.412,2090.32,2090.31,1.835]
["binance-futures","ETHUSDT",1652313677973,0.497,2090.33,2090.32,1.399]
["binance-futures","ETHUSDT",1652313678021,0.733,2090.57,2090.43,1.001]
["binance-futures","ETHUSDT",1652313678069,0.093,2090.67,2090.66,0.046]
["binance-futures","ETHUSDT",1652313678129,0.135,2090.67,2090.66,8.35]
["binance-futures","ETHUSDT",1652313678169,0.068,2090.67,2090.66,13.441]
["binance-futures","ETHUSDT",1652313678208,0.005,2091.2,2090.7,2.901]
["binance-futures","ETHUSDT",1652313678260,0.127,2091.0,2090.99,1.0]
["binance-futures","ETHUSDT",1652313678308,0.127,2091.0,2090.99,7.034]
["binance-futures","ETHUSDT",1652313678361,1.351,2091.0,2090.99,9.385]
["binance-futures","ETHUSDT",1652313678424,1.351,2091.0,2090.99,10.339]
["binance-futures","ETHUSDT",1652313678488,1.459,2091.0,2090.99,9.318]
["binance-futures","ETHUSDT",1652313678544,1.459,2091.0,2090.99,16.265]
["binance-futures","ETHUSDT",1652313678608,1.465,2091.0,2090.99,14.254]
["binance-futures","ETHUSDT",1652313678666,1.465,2091.0,2090.99,14.291]
["binance-futures","ETHUSDT",1652313678719,1.471,2091.0,2090.99,16.337]
["binance-futures","ETHUSDT",1652313678769,1.467,2091.0,2090.99,16.286]
["binance-futures","ETHUSDT",1652313678822,1.467,2091.0,2090.99,16.009]
["binance-futures","ETHUSDT",1652313678874,1.467,2091.0,2090.99,25.048]
["binance-futures","ETHUSDT",1652313678926,1.513,2091.0,2090.99,25.048]
["binance-futures","ETHUSDT",1652313679017,0.04,2091.12,2091.11,0.7]
["binance-futures","ETHUSDT",1652313679088,0.02,2091.62,2091.36,1.086]
["binance-futures","ETHUSDT",1652313679158,7.626,2091.37,2091.36,15.703]
["binance-futures","ETHUSDT",1652313679224,7.714,2091.37,2091.36,15.865]
["binance-futures","ETHUSDT",1652313679268,7.714,2091.37,2091.36,18.675]
["binance-futures","ETHUSDT",1652313679329,0.02,2091.62,2091.56,8.122]
["binance-futures","ETHUSDT",1652313679380,0.017,2091.62,2091.61,0.977]
["binance-futures","ETHUSDT",1652313679426,0.789,2091.62,2091.61,1.675]
["binance-futures","ETHUSDT",1652313679475,0.713,2091.62,2091.61,1.188]
["binance-futures","ETHUSDT",1652313679530,0.5,2091.31,2091.22,0.113]
["binance-futures","ETHUSDT",1652313679572,0.076,2091.31,2091.3,0.113]
["binance-futures","ETHUSDT",1652313679630,4.493,2091.31,2091.3,7.141]
["binance-futures","ETHUSDT",1652313679687,9.993,2091.31,2091.3,7.141]
["binance-futures","ETHUSDT",1652313679737,10.072,2091.31,2091.3,0.003]
["binance-futures","ETHUSDT",1652313679787,8.396,2091.22,2091.21,0.086]
["binance-futures","ETHUSDT",1652313679840,8.396,2091.22,2091.21,6.569]
["binance-futures","ETHUSDT",1652313679896,5.568,2091.13,2091.12,1.612]
["binance-futures","ETHUSDT",1652313679945,0.846,2091.0,2090.99,5.223]
["binance-futures","ETHUSDT",1652313679996,0.733,2091.0,2090.99,12.038]
["binance-futures","ETHUSDT",1652313680046,0.816,2091.0,2090.99,19.319]
["binance-futures","ETHUSDT",1652313680095,7.012,2090.95,2090.94,0.003]
["binance-futures","ETHUSDT",1652313680142,0.77,2090.77,2090.74,0.113]
["binance-futures","ETHUSDT",1652313680192,1.27,2090.7,2090.53,0.071]
["binance-futures","ETHUSDT",1652313680246,4.349,2090.74,2090.53,7.136]
["binance-futures","ETHUSDT",1652313680301,0.587,2090.54,2090.53,7.231]
["binance-futures","ETHUSDT",1652313680348,0.536,2090.54,2090.53,7.112]
["binance-futures","ETHUSDT",1652313680400,0.616,2090.54,2090.53,5.231]
["binance-futures","ETHUSDT",1652313680453,0.5,2090.38,2089.94,0.048]
["binance-futures","ETHUSDT",1652313680500,4.367,2090.12,2090.11,0.028]
["binance-futures","ETHUSDT",1652313680550,4.461,2090.12,2090.11,0.166]
["binance-futures","ETHUSDT",1652313680604,1.096,2090.12,2090.11,1.146]
["binance-futures","ETHUSDT",1652313680649,1.553,2090.31,2090.12,1.093]
["binance-futures","ETHUSDT",1652313680704,0.126,2090.33,2090.32,1.345]
["binance-futures","ETHUSDT",1652313680760,0.126,2090.33,2090.32,0.52]
["binance-futures","ETHUSDT",1652313680807,0.126,2090.33,2090.32,2.321]
["binance-futures","ETHUSDT",1652313680854,0.005,2090.62,2090.53,3.347]
["binance-futures","ETHUSDT",1652313680896,0.106,2091.0,2090.99,0.5]
["binance-futures","ETHUSDT",1652313680944,1.887,2091.19,2091.0,1.0]
["binance-futures","ETHUSDT",1652313681008,2.14,2091.19,2091.0,2.0]
["binance-futures","ETHUSDT",1652313681052,0.046,2091.26,2091.25,1.0]
["binance-futures","ETHUSDT",1652313681111,4.275,2091.26,2091.25,0.861]
["binance-futures","ETHUSDT",1652313681160,3.797,2091.26,2091.25,0.861]
["binance-futures","ETHUSDT",1652313681210,0.113,2091.26,2091.25,9.17]
["binance-futures","ETHUSDT",1652313681263,0.146,2091.26,2091.25,9.278]
["binance-futures","ETHUSDT",1652313681319,0.238,2091.26,2091.25,0.039]
["binance-futures","ETHUSDT",1652313681372,0.703,2091.26,2091.25,1.002]
["binance-futures","ETHUSDT",1652313681424,12.994,2091.26,2091.25,6.958]
["binance-futures","ETHUSDT",1652313681477,0.046,2090.87,2090.86,0.17]
["binance-futures","ETHUSDT",1652313681526,3.584,2090.87,2090.86,0.907]
["binance-futures","ETHUSDT",1652313681580,1.41,2090.22,2090.21,4.493]
["binance-futures","ETHUSDT",1652313681633,1.0,2090.34,2090.33,0.455]
["binance-futures","ETHUSDT",1652313681681,1.034,2090.34,2090.33,0.293]
["binance-futures","ETHUSDT",1652313681729,8.189,2090.23,2090.22,0.637]
["binance-futures","ETHUSDT",1652313681784,6.456,2090.12,2090.11,5.996]
["binance-futures","ETHUSDT",1652313681830,0.373,2089.7,2089.61,0.98]
["binance-futures","ETHUSDT",1652313681880,0.129,2089.7,2089.61,0.006]
["binance-futures","ETHUSDT",1652313681933,2.371,2089.7,2089.69,0.135]
["binance-futures","ETHUSDT",1652313681982,2.199,2089.7,2089.69,0.77]
["binance-futures","ETHUSDT",1652313682028,2.136,2089.7,2089.69,0.25]
["binance-futures","ETHUSDT",1652313682085,1.0,2089.64,2089.61,0.006]
["binance-futures","ETHUSDT",1652313682136,7.747,2089.62,2089.61,0.006]
["binance-futures","ETHUSDT",1652313682188,7.775,2089.62,2089.61,0.095]
["binance-futures","ETHUSDT",1652313682243,0.5,2089.16,2089.15,2.188]
["binance-futures","ETHUSDT",1652313682291,0.046,2089.15,2089.14,11.0]
["binance-futures","ETHUSDT",1652313682342,0.095,2089.16,2089.15,1.645]
["binance-futures","ETHUSDT",1652313682391,0.11,2089.16,2089.15,13.145]
["binance-futures","ETHUSDT",1652313682441,0.21,2089.49,2089.48,0.5]
["binance-futures","ETHUSDT",1652313682495,0.113,2089.49,2089.19,0.114]
["binance-futures","ETHUSDT",1652313682544,1.004,2089.2,2089.19,0.759]
["binance-futures","ETHUSDT",1652313682604,1.5,2089.11,2089.1,0.116]
["binance-futures","ETHUSDT",1652313682657,0.129,2089.2,2089.1,5.61]
["binance-futures","ETHUSDT",1652313682687,0.129,2089.2,2089.19,0.113]
["binance-futures","ETHUSDT",1652313682734,0.113,2089.2,2089.19,1.173]
["binance-futures","ETHUSDT",1652313682780,9.948,2089.2,2088.7,0.01]
["binance-futures","ETHUSDT",1652313682823,12.732,2089.12,2089.11,0.494]
["binance-futures","ETHUSDT",1652313682866,15.324,2089.12,2089.11,0.494]
["binance-futures","ETHUSDT",1652313682916,0.375,2088.86,2088.57,0.005]
["binance-futures","ETHUSDT",1652313682961,4.513,2088.69,2088.56,0.548]
["binance-futures","ETHUSDT",1652313683014,0.275,2088.57,2088.56,0.548]
["binance-futures","ETHUSDT",1652313683065,1.11,2088.57,2088.34,0.962]
["binance-futures","ETHUSDT",1652313683139,0.375,2088.44,2088.23,5.5]
["binance-futures","ETHUSDT",1652313683186,0.686,2088.26,2088.23,5.497]
["binance-futures","ETHUSDT",1652313683234,0.003,2088.26,2088.25,7.708]
["binance-futures","ETHUSDT",1652313683283,0.129,2088.35,2088.34,0.548]
["binance-futures","ETHUSDT",1652313683337,0.463,2088.35,2088.34,16.582]
["binance-futures","ETHUSDT",1652313683402,0.48,2088.35,2088.34,16.746]
["binance-futures","ETHUSDT",1652313683456,0.504,2088.35,2088.34,18.275]
["binance-futures","ETHUSDT",1652313683561,0.504,2088.35,2088.34,18.291]
["binance-futures","ETHUSDT",1652313683609,0.394,2088.35,2088.34,18.291]
["binance-futures","ETHUSDT",1652313683658,0.428,2088.35,2088.34,20.221]
["binance-futures","ETHUSDT",1652313683712,0.445,2088.35,2088.34,18.291]
["binance-futures","ETHUSDT",1652313683759,0.445,2088.35,2088.34,19.631]
["binance-futures","ETHUSDT",1652313683813,0.144,2088.62,2088.61,1.0]
["binance-futures","ETHUSDT",1652313683866,0.156,2088.62,2088.61,1.136]
["binance-futures","ETHUSDT",1652313683921,0.516,2088.35,2088.34,1.063]
["binance-futures","ETHUSDT",1652313683968,0.246,2088.35,2088.34,0.859]
["binance-futures","ETHUSDT",1652313684013,0.219,2088.35,2088.34,0.156]
["binance-futures","ETHUSDT",1652313684076,0.311,2088.35,2088.34,0.09]
["binance-futures","ETHUSDT",1652313684124,0.872,2088.31,2088.3,8.89]
["binance-futures","ETHUSDT",1652313684172,0.985,2088.31,2088.3,8.099]
["binance-futures","ETHUSDT",1652313684225,0.872,2088.31,2088.3,8.265]
["binance-futures","ETHUSDT",1652313684275,0.839,2088.31,2088.3,7.294]
["binance-futures","ETHUSDT",1652313684324,0.793,2088.31,2088.3,9.66]
["binance-futures","ETHUSDT",1652313684377,0.345,2088.54,2088.53,0.455]
["binance-futures","ETHUSDT",1652313684431,0.126,2088.65,2088.64,1.513]
["binance-futures","ETHUSDT",1652313684490,1.901,2088.65,2088.64,0.336]
["binance-futures","ETHUSDT",1652313684536,1.681,2088.65,2088.64,0.336]
["binance-futures","ETHUSDT",1652313684596,12.732,2088.65,2088.64,0.336]
["binance-futures","ETHUSDT",1652313684646,10.465,2088.59,2088.58,0.006]
["binance-futures","ETHUSDT",1652313684700,10.465,2088.59,2088.58,0.055]
["binance-futures","ETHUSDT",1652313684750,10.445,2088.59,2088.58,0.064]
["binance-futures","ETHUSDT",1652313684807,10.445,2088.59,2088.58,0.309]
["binance-futures","ETHUSDT",1652313684848,10.387,2088.59,2088.58,0.309]
["binance-futures","ETHUSDT",1652313684908,10.387,2088.59,2088.58,0.395]
["binance-futures","ETHUSDT",1652313684962,13.235,2088.59,2088.58,0.395]
["binance-futures","ETHUSDT",1652313685010,2.678,2089.15,2088.58,0.395]
["binance-futures","ETHUSDT",1652313685038,1.328,2090.52,2089.54,0.9]
["binance-futures","ETHUSDT",1652313685072,2.48,2090.61,2090.17,2.66]
["binance-futures","ETHUSDT",1652313685109,13.546,2090.44,2090.39,2.227]
["binance-futures","ETHUSDT",1652313685173,0.394,2090.69,2090.62,2.66]
["binance-futures","ETHUSDT",1652313685205,0.366,2090.69,2090.65,2.66]
["binance-futures","ETHUSDT",1652313685243,1.339,2090.91,2090.64,5.468]
["binance-futures","ETHUSDT",1652313685290,0.005,2091.1,2091.06,0.1]
["binance-futures","ETHUSDT",1652313685332,2.401,2091.2,2091.06,0.072]
["binance-futures","ETHUSDT",1652313685374,2.391,2091.45,2091.06,0.053]
["binance-futures","ETHUSDT",1652313685411,0.005,2091.49,2091.09,0.186]
["binance-futures","ETHUSDT",1652313685453,5.5,2091.49,2091.39,0.47]
["binance-futures","ETHUSDT",1652313685502,0.69,2091.45,2091.44,0.04]
["binance-futures","ETHUSDT",1652313685560,0.687,2091.45,2091.42,0.488]
["binance-futures","ETHUSDT",1652313685612,0.021,2091.44,2091.4,4.413]
["binance-futures","ETHUSDT",1652313685680,0.77,2091.43,2091.4,4.404]
["binance-futures","ETHUSDT",1652313685733,0.5,2091.41,2091.23,5.5]
["binance-futures","ETHUSDT",1652313685791,1.187,2091.41,2091.18,0.165]
["binance-futures","ETHUSDT",1652313685846,0.696,2091.41,2091.4,0.037]
["binance-futures","ETHUSDT",1652313685925,0.497,2091.43,2091.42,3.012]
["binance-futures","ETHUSDT",1652313686051,2.013,2091.25,2091.24,0.14]
["binance-futures","ETHUSDT",1652313686116,3.134,2091.24,2091.23,5.586]
["binance-futures","ETHUSDT",1652313686175,4.871,2091.24,2091.23,0.095]
["binance-futures","ETHUSDT",1652313686222,5.257,2091.24,2091.23,0.147]
["binance-futures","ETHUSDT",1652313686278,5.587,2091.24,2091.23,0.147]
["binance-futures","ETHUSDT",1652313686366,1.408,2090.6,2090.55,0.695]
["binance-futures","ETHUSDT",1652313686402,3.435,2090.56,2090.49,0.189]
["binance-futures","ETHUSDT",1652313686453,5.753,2090.54,2090.49,0.189]
["binance-futures","ETHUSDT",1652313686513,6.869,2090.54,2090.53,0.671]
["binance-futures","ETHUSDT",1652313686577,6.771,2090.54,2090.53,0.039]
["binance-futures","ETHUSDT",1652313686634,12.772,2090.54,2090.53,0.039]
["binance-futures","ETHUSDT",1652313686685,8.271,2090.53,2090.52,0.148]
["binance-futures","ETHUSDT",1652313686735,13.536,2090.45,2090.37,1.0]
["binance-futures","ETHUSDT",1652313686787,19.357,2090.38,2090.37,1.0]
["binance-futures","ETHUSDT",1652313686890,16.697,2090.38,2090.37,1.0]
["binance-futures","ETHUSDT",1652313686940,18.684,2090.38,2090.37,0.12]
["binance-futures","ETHUSDT",1652313686993,19.112,2090.38,2090.37,0.111]
["binance-futures","ETHUSDT",1652313687034,13.741,2090.38,2090.37,0.111]
["binance-futures","ETHUSDT",1652313687088,10.204,2090.38,2090.37,0.111]
["binance-futures","ETHUSDT",1652313687140,10.38,2090.38,2090.37,0.136]
["binance-futures","ETHUSDT",1652313687189,0.034,2090.68,2090.38,1.0]
["binance-futures","ETHUSDT",1652313687240,0.133,2090.68,2090.67,8.586]
["binance-futures","ETHUSDT",1652313687292,0.129,2090.9,2090.89,0.166]
["binance-futures","ETHUSDT",1652313687342,0.089,2090.9,2090.89,0.886]
["binance-futures","ETHUSDT",1652313687393,0.418,2090.9,2090.89,0.751]
["binance-futures","ETHUSDT",1652313687445,0.034,2091.02,2091.01,0.06]
["binance-futures","ETHUSDT",1652313687498,0.129,2091.02,2091.01,15.656]
["binance-futures","ETHUSDT",1652313687547,0.159,2091.02,2091.01,7.335]
["binance-futures","ETHUSDT",1652313687594,0.159,2091.02,2091.01,7.431]
["binance-futures","ETHUSDT",1652313687647,0.162,2091.02,2091.01,12.631]
["binance-futures","ETHUSDT",1652313687700,0.049,2091.21,2091.2,9.222]
["binance-futures","ETHUSDT",1652313687747,0.003,2091.21,2091.2,21.395]
["binance-futures","ETHUSDT",1652313687805,0.441,2091.56,2091.55,0.137]
["binance-futures","ETHUSDT",1652313687852,0.725,2091.56,2091.55,0.434]
["binance-futures","ETHUSDT",1652313687902,0.257,2091.56,2091.55,5.634]
["binance-futures","ETHUSDT",1652313687950,1.374,2091.48,2091.47,2.232]
["binance-futures","ETHUSDT",1652313688005,1.746,2091.48,2091.47,2.225]
["binance-futures","ETHUSDT",1652313688055,3.357,2091.48,2091.47,2.847]
["binance-futures","ETHUSDT",1652313688153,7.143,2091.01,2091.0,0.138]
["binance-futures","ETHUSDT",1652313688203,6.643,2091.01,2091.0,0.571]
["binance-futures","ETHUSDT",1652313688251,13.517,2091.01,2091.0,0.579]
["binance-futures","ETHUSDT",1652313688305,19.02,2091.01,2091.0,4.772]
["binance-futures","ETHUSDT",1652313688349,0.918,2090.57,2090.52,0.423]
["binance-futures","ETHUSDT",1652313688384,0.544,2090.53,2090.52,0.473]
["binance-futures","ETHUSDT",1652313688450,0.916,2090.53,2090.52,0.423]
["binance-futures","ETHUSDT",1652313688506,2.502,2090.53,2090.52,0.423]
["binance-futures","ETHUSDT",1652313688541,0.129,2092.25,2091.65,3.2]
["binance-futures","ETHUSDT",1652313688590,0.217,2092.4,2092.28,0.73]
["binance-futures","ETHUSDT",1652313688630,0.5,2092.53,2092.37,0.748]
["binance-futures","ETHUSDT",1652313688677,9.931,2092.53,2092.52,0.046]
["binance-futures","ETHUSDT",1652313688792,0.232,2092.25,2092.17,5.497]
["binance-futures","ETHUSDT",1652313688848,0.5,2092.18,2092.08,1.0]
["binance-futures","ETHUSDT",1652313688913,0.5,2091.91,2091.9,11.118]
["binance-futures","ETHUSDT",1652313688964,0.5,2092.4,2091.91,3.638]
["binance-futures","ETHUSDT",1652313689009,0.043,2092.17,2092.16,0.497]
["binance-futures","ETHUSDT",1652313689058,0.77,2092.17,2092.16,0.726]
["binance-futures","ETHUSDT",1652313689115,4.198,2092.53,2092.25,2.436]
["binance-futures","ETHUSDT",1652313689168,2.6,2092.17,2092.16,0.049]
["binance-futures","ETHUSDT",1652313689218,0.989,2092.17,2092.16,0.309]
["binance-futures","ETHUSDT",1652313689319,0.646,2091.9,2091.89,0.05]
["binance-futures","ETHUSDT",1652313689371,0.045,2091.9,2091.89,0.297]
["binance-futures","ETHUSDT",1652313689422,0.045,2091.9,2091.89,0.206]
["binance-futures","ETHUSDT",1652313689475,0.042,2091.9,2091.89,0.291]
["binance-futures","ETHUSDT",1652313689524,0.061,2091.9,2091.89,0.319]
["binance-futures","ETHUSDT",1652313689577,0.5,2091.82,2091.81,8.843]
["binance-futures","ETHUSDT",1652313689629,0.478,2091.89,2091.83,0.113]
["binance-futures","ETHUSDT",1652313689682,0.683,2091.89,2091.88,0.11]
["binance-futures","ETHUSDT",1652313689732,1.058,2091.89,2091.88,0.003]
["binance-futures","ETHUSDT",1652313689778,11.543,2091.89,2091.84,0.114]
["binance-futures","ETHUSDT",1652313689831,4.599,2091.85,2091.84,0.111]
["binance-futures","ETHUSDT",1652313689883,4.599,2091.85,2091.84,0.114]
["binance-futures","ETHUSDT",1652313689932,17.072,2091.85,2091.84,0.114]
["binance-futures","ETHUSDT",1652313689984,2.5,2091.76,2091.75,0.799]
["binance-futures","ETHUSDT",1652313690018,8.452,2091.76,2091.75,0.799]
["binance-futures","ETHUSDT",1652313690075,8.648,2091.76,2091.75,0.799]
["binance-futures","ETHUSDT",1652313690129,8.317,2091.76,2091.75,0.799]
["binance-futures","ETHUSDT",1652313690179,8.96,2091.76,2091.75,0.799]
["binance-futures","ETHUSDT",1652313690225,8.96,2091.76,2091.75,1.084]
["binance-futures","ETHUSDT",1652313690287,8.966,2091.76,2091.75,1.088]
["binance-futures","ETHUSDT",1652313690343,1.939,2091.76,2091.75,2.211]
["binance-futures","ETHUSDT",1652313690391,3.426,2091.76,2091.75,2.098]
["binance-futures","ETHUSDT",1652313690496,3.402,2091.76,2091.75,2.098]
["binance-futures","ETHUSDT",1652313690543,3.183,2091.76,2091.75,3.643]
["binance-futures","ETHUSDT",1652313690596,1.612,2091.76,2091.75,3.643]
["binance-futures","ETHUSDT",1652313690647,0.718,2091.97,2091.94,0.5]
["binance-futures","ETHUSDT",1652313690700,0.709,2091.97,2091.96,12.983]
["binance-futures","ETHUSDT",1652313690748,0.709,2091.97,2091.96,13.188]
["binance-futures","ETHUSDT",1652313690800,0.709,2091.97,2091.96,24.295]
["binance-futures","ETHUSDT",1652313690849,0.118,2092.26,2092.15,1.248]
["binance-futures","ETHUSDT",1652313690900,0.059,2092.66,2092.38,1.0]
["binance-futures","ETHUSDT",1652313690949,0.103,2092.66,2092.4,0.113]
["binance-futures","ETHUSDT",1652313690999,0.103,2092.66,2092.4,0.861]
["binance-futures","ETHUSDT",1652313691049,2.771,2092.41,2092.4,0.906]
["binance-futures","ETHUSDT",1652313691102,2.884,2092.41,2092.4,0.943]
["binance-futures","ETHUSDT",1652313691153,2.932,2092.41,2092.4,0.833]
["binance-futures","ETHUSDT",1652313691204,2.619,2092.41,2092.4,6.438]
["binance-futures","ETHUSDT",1652313691259,0.139,2092.55,2092.54,3.07]
["binance-futures","ETHUSDT",1652313691311,0.139,2092.55,2092.54,3.077]
["binance-futures","ETHUSDT",1652313691408,3.0,2091.92,2091.82,1.0]
["binance-futures","ETHUSDT",1652313691457,0.129,2091.92,2091.87,0.77]
["binance-futures","ETHUSDT",1652313691512,0.129,2091.92,2091.83,0.114]
["binance-futures","ETHUSDT",1652313691567,0.148,2091.92,2091.91,1.253]
["binance-futures","ETHUSDT",1652313691614,0.151,2091.92,2091.91,1.253]
["binance-futures","ETHUSDT",1652313691716,0.022,2091.92,2091.91,1.253]
["binance-futures","ETHUSDT",1652313691772,0.081,2091.92,2091.91,1.253]
["binance-futures","ETHUSDT",1652313691821,0.401,2091.92,2091.91,1.253]
["binance-futures","ETHUSDT",1652313691871,0.172,2091.92,2091.91,1.253]
["binance-futures","ETHUSDT",1652313691923,0.113,2091.91,2091.9,0.001]
["binance-futures","ETHUSDT",1652313691970,1.5,2091.84,2091.83,0.24]
["binance-futures","ETHUSDT",1652313692027,7.072,2091.76,2091.7,0.044]
["binance-futures","ETHUSDT",1652313692077,7.245,2091.76,2091.75,1.082]
["binance-futures","ETHUSDT",1652313692130,1.66,2092.44,2092.24,0.5]
["binance-futures","ETHUSDT",1652313692182,0.946,2092.25,2092.24,0.046]
["binance-futures","ETHUSDT",1652313692238,0.712,2092.04,2092.03,4.621]
["binance-futures","ETHUSDT",1652313692289,0.5,2092.52,2092.24,0.5]
["binance-futures","ETHUSDT",1652313692338,3.751,2092.53,2092.52,0.5]
["binance-futures","ETHUSDT",1652313692388,0.554,2092.53,2092.52,0.004]
["binance-futures","ETHUSDT",1652313692438,0.023,2092.53,2092.52,0.106]
["binance-futures","ETHUSDT",1652313692484,0.04,2092.63,2092.62,0.042]
["binance-futures","ETHUSDT",1652313692538,1.0,2092.54,2092.53,0.06]
["binance-futures","ETHUSDT",1652313692588,2.964,2092.53,2092.52,0.129]
["binance-futures","ETHUSDT",1652313692634,2.521,2092.53,2092.52,0.189]
["binance-futures","ETHUSDT",1652313692691,0.021,2092.53,2092.52,12.141]
["binance-futures","ETHUSDT",1652313692728,3.498,2093.88,2093.36,1.0]
["binance-futures","ETHUSDT",1652313692763,1.07,2093.7,2093.65,2.266]
["binance-futures","ETHUSDT",1652313692799,5.595,2093.86,2093.65,1.408]
["binance-futures","ETHUSDT",1652313692841,2.0,2093.41,2093.35,1.5]
["binance-futures","ETHUSDT",1652313692889,4.43,2093.41,2093.37,0.01]
["binance-futures","ETHUSDT",1652313692939,0.047,2093.55,2093.49,5.2]
["binance-futures","ETHUSDT",1652313692983,0.047,2093.55,2093.54,4.337]
["binance-futures","ETHUSDT",1652313693040,0.7,2093.86,2093.71,0.5]
["binance-futures","ETHUSDT",1652313693103,0.009,2093.91,2093.84,0.057]
["binance-futures","ETHUSDT",1652313693166,0.009,2093.91,2093.85,0.003]
["binance-futures","ETHUSDT",1652313693220,0.816,2094.0,2093.99,0.5]
["binance-futures","ETHUSDT",1652313693273,2.301,2094.0,2093.99,14.056]
["binance-futures","ETHUSDT",1652313693315,1.301,2094.0,2093.99,14.056]
["binance-futures","ETHUSDT",1652313693395,1.836,2094.0,2093.99,13.593]
["binance-futures","ETHUSDT",1652313693461,1.642,2094.0,2093.99,13.615]
["binance-futures","ETHUSDT",1652313693508,1.402,2094.09,2094.03,1.0]
["binance-futures","ETHUSDT",1652313693562,0.116,2094.19,2094.18,1.649]
["binance-futures","ETHUSDT",1652313693612,0.116,2094.19,2094.18,2.167]
["binance-futures","ETHUSDT",1652313693660,0.116,2094.19,2094.18,2.121]
["binance-futures","ETHUSDT",1652313693760,0.116,2094.19,2094.18,3.024]
["binance-futures","ETHUSDT",1652313693808,0.162,2094.29,2094.28,0.897]
["binance-futures","ETHUSDT",1652313693861,0.162,2094.29,2094.28,0.269]
["binance-futures","ETHUSDT",1652313693913,0.162,2094.29,2094.28,0.17]
["binance-futures","ETHUSDT",1652313693964,9.24,2094.28,2094.27,0.003]
["binance-futures","ETHUSDT",1652313694010,1.479,2094.54,2094.41,0.008]
["binance-futures","ETHUSDT",1652313694052,38.311,2094.6,2094.59,0.5]
["binance-futures","ETHUSDT",1652313694116,38.308,2094.6,2094.59,10.691]
["binance-futures","ETHUSDT",1652313694147,38.258,2094.6,2094.59,5.639]
["binance-futures","ETHUSDT",1652313694195,42.356,2094.6,2094.59,18.339]
["binance-futures","ETHUSDT",1652313694242,1.469,2094.9,2094.59,22.677]
["binance-futures","ETHUSDT",1652313694285,0.044,2094.76,2094.75,0.12]
["binance-futures","ETHUSDT",1652313694338,0.041,2094.76,2094.75,5.039]
["binance-futures","ETHUSDT",1652313694393,42.667,2095.0,2094.81,1.011]
["binance-futures","ETHUSDT",1652313694448,0.009,2095.0,2094.99,5.963]
["binance-futures","ETHUSDT",1652313694498,0.004,2095.06,2095.05,3.095]
["binance-futures","ETHUSDT",1652313694541,0.04,2095.13,2095.09,0.5]
["binance-futures","ETHUSDT",1652313694605,0.037,2095.13,2095.12,16.339]
["binance-futures","ETHUSDT",1652313694657,0.71,2095.17,2095.16,0.5]
["binance-futures","ETHUSDT",1652313694709,0.5,2095.89,2095.74,1.842]
["binance-futures","ETHUSDT",1652313694758,0.458,2095.89,2095.88,4.043]
["binance-futures","ETHUSDT",1652313694807,17.457,2096.22,2096.21,0.5]
["binance-futures","ETHUSDT",1652313694854,3.317,2096.22,2096.21,0.595]
["binance-futures","ETHUSDT",1652313694898,1.021,2096.22,2096.21,0.051]
["binance-futures","ETHUSDT",1652313694945,0.994,2095.89,2095.87,4.96]
["binance-futures","ETHUSDT",1652313694996,0.994,2095.89,2095.88,3.724]
["binance-futures","ETHUSDT",1652313695047,0.289,2095.89,2095.88,3.314]
["binance-futures","ETHUSDT",1652313695113,0.11,2095.89,2095.85,2.385]
["binance-futures","ETHUSDT",1652313695158,0.497,2096.08,2096.07,0.5]
["binance-futures","ETHUSDT",1652313695214,0.536,2096.08,2096.07,3.614]
["binance-futures","ETHUSDT",1652313695320,0.068,2095.8,2095.79,0.208]
["binance-futures","ETHUSDT",1652313695383,0.181,2095.8,2095.79,0.295]
["binance-futures","ETHUSDT",1652313695430,0.113,2096.2,2096.01,0.113]
["binance-futures","ETHUSDT",1652313695485,0.5,2095.9,2095.89,0.268]
["binance-futures","ETHUSDT",1652313695532,0.385,2095.9,2095.89,0.977]
["binance-futures","ETHUSDT",1652313695583,0.498,2095.9,2095.89,0.864]
["binance-futures","ETHUSDT",1652313695635,0.498,2095.9,2095.89,0.818]
["binance-futures","ETHUSDT",1652313695686,0.498,2095.9,2095.89,1.818]
["binance-futures","ETHUSDT",1652313695738,0.504,2095.9,2095.89,1.818]
["binance-futures","ETHUSDT",1652313695791,0.391,2095.9,2095.89,3.237]
["binance-futures","ETHUSDT",1652313695836,0.391,2095.9,2095.89,3.283]
["binance-futures","ETHUSDT",1652313695887,0.391,2095.9,2095.89,3.188]
["binance-futures","ETHUSDT",1652313695938,0.128,2095.9,2095.89,0.165]
["binance-futures","ETHUSDT",1652313695994,0.118,2095.9,2095.89,1.165]
["binance-futures","ETHUSDT",1652313696040,0.118,2095.9,2095.89,1.147]
["binance-futures","ETHUSDT",1652313696092,0.113,2095.9,2095.89,0.39]
["binance-futures","ETHUSDT",1652313696137,0.452,2096.26,2096.24,1.5]
["binance-futures","ETHUSDT",1652313696189,0.611,2096.26,2096.25,0.141]
["binance-futures","ETHUSDT",1652313696241,0.919,2096.26,2096.25,0.409]
["binance-futures","ETHUSDT",1652313696295,11.124,2096.26,2096.25,0.409]
["binance-futures","ETHUSDT",1652313696347,12.67,2096.26,2096.25,0.409]
["binance-futures","ETHUSDT",1652313696403,10.866,2096.26,2096.25,0.403]
["binance-futures","ETHUSDT",1652313696449,10.866,2096.26,2096.25,0.369]
["binance-futures","ETHUSDT",1652313696501,10.977,2096.26,2096.25,0.38]
["binance-futures","ETHUSDT",1652313696599,5.029,2095.9,2095.89,0.063]
["binance-futures","ETHUSDT",1652313696646,1.0,2095.81,2095.8,1.997]
["binance-futures","ETHUSDT",1652313696692,9.685,2095.59,2095.58,0.007]
["binance-futures","ETHUSDT",1652313696729,1.0,2095.47,2095.25,0.447]
["binance-futures","ETHUSDT",1652313696784,1.0,2095.34,2095.33,0.046]
["binance-futures","ETHUSDT",1652313696831,1.095,2095.34,2095.33,0.278]
["binance-futures","ETHUSDT",1652313696961,0.748,2094.62,2094.44,0.01]
["binance-futures","ETHUSDT",1652313697000,0.796,2094.34,2094.32,0.534]
["binance-futures","ETHUSDT",1652313697042,0.196,2094.78,2094.47,0.008]
["binance-futures","ETHUSDT",1652313697083,0.005,2095.06,2094.9,0.5]
["binance-futures","ETHUSDT",1652313697151,0.451,2095.32,2095.3,0.801]
["binance-futures","ETHUSDT",1652313697201,1.315,2095.36,2095.34,0.351]
["binance-futures","ETHUSDT",1652313697255,0.061,2095.66,2095.65,0.781]
["binance-futures","ETHUSDT",1652313697307,0.255,2095.66,2095.65,0.515]
["binance-futures","ETHUSDT",1652313697358,0.142,2095.66,2095.65,0.825]
["binance-futures","ETHUSDT",1652313697409,0.054,2095.66,2095.65,12.633]
["binance-futures","ETHUSDT",1652313697461,0.709,2095.9,2095.66,4.837]
["binance-futures","ETHUSDT",1652313697511,0.004,2096.09,2096.08,0.997]
["binance-futures","ETHUSDT",1652313697564,0.005,2096.19,2096.18,0.606]
["binance-futures","ETHUSDT",1652313697612,0.237,2096.19,2096.18,0.546]
["binance-futures","ETHUSDT",1652313697666,0.361,2096.19,2096.18,1.549]
["binance-futures","ETHUSDT",1652313697716,0.343,2096.19,2096.18,1.549]
["binance-futures","ETHUSDT",1652313697765,0.321,2096.19,2096.18,1.503]
["binance-futures","ETHUSDT",1652313697820,0.321,2096.19,2096.18,1.549]
["binance-futures","ETHUSDT",1652313697875,0.321,2096.19,2096.18,1.003]
["binance-futures","ETHUSDT",1652313697928,18.418,2096.19,2096.18,1.003]
["binance-futures","ETHUSDT",1652313697979,6.699,2096.19,2096.18,1.049]
["binance-futures","ETHUSDT",1652313698029,5.699,2096.19,2096.18,0.026]
["binance-futures","ETHUSDT",1652313698081,1.84,2096.26,2096.19,0.482]
["binance-futures","ETHUSDT",1652313698134,0.003,2096.49,2096.48,0.216]
["binance-futures","ETHUSDT",1652313698178,0.006,2096.81,2096.55,0.232]
["binance-futures","ETHUSDT",1652313698212,0.007,2096.76,2096.75,0.292]
["binance-futures","ETHUSDT",1652313698264,1.69,2096.79,2096.78,0.5]
["binance-futures","ETHUSDT",1652313698314,0.007,2096.96,2096.8,3.585]
["binance-futures","ETHUSDT",1652313698355,0.011,2096.94,2096.93,4.976]
["binance-futures","ETHUSDT",1652313698405,0.01,2096.98,2096.94,0.773]
["binance-futures","ETHUSDT",1652313698465,0.588,2096.99,2096.98,0.278]
["binance-futures","ETHUSDT",1652313698518,2.476,2096.98,2096.97,0.06]
["binance-futures","ETHUSDT",1652313698584,0.118,2097.0,2096.97,7.944]
["binance-futures","ETHUSDT",1652313698642,0.014,2097.15,2097.11,0.5]
["binance-futures","ETHUSDT",1652313698693,0.014,2097.15,2097.14,5.173]
["binance-futures","ETHUSDT",1652313698743,0.014,2097.15,2097.14,4.72]
["binance-futures","ETHUSDT",1652313698797,0.001,2097.42,2097.41,0.334]
["binance-futures","ETHUSDT",1652313698849,0.001,2097.42,2097.41,0.308]
["binance-futures","ETHUSDT",1652313698896,0.001,2097.42,2097.41,0.172]
["binance-futures","ETHUSDT",1652313698947,0.001,2097.42,2097.41,12.879]
["binance-futures","ETHUSDT",1652313698997,0.001,2097.42,2097.41,9.866]
["binance-futures","ETHUSDT",1652313699041,0.008,2097.42,2097.41,9.859]
["binance-futures","ETHUSDT",1652313699102,0.003,2097.9,2097.84,0.451]
["binance-futures","ETHUSDT",1652313699149,15.042,2098.08,2097.95,1.0]
["binance-futures","ETHUSDT",1652313699193,34.622,2098.0,2097.99,3.0]
["binance-futures","ETHUSDT",1652313699239,34.894,2098.0,2097.99,0.703]
["binance-futures","ETHUSDT",1652313699294,34.834,2098.0,2097.99,0.723]
["binance-futures","ETHUSDT",1652313699356,0.5,2097.85,2097.8,0.026]
["binance-futures","ETHUSDT",1652313699401,0.096,2097.88,2097.83,0.233]
["binance-futures","ETHUSDT",1652313699455,0.096,2097.88,2097.81,0.219]
["binance-futures","ETHUSDT",1652313699509,0.096,2097.88,2097.82,1.07]
["binance-futures","ETHUSDT",1652313699557,0.696,2097.86,2097.85,0.003]
["binance-futures","ETHUSDT",1652313699610,0.699,2097.86,2097.85,0.003]
["binance-futures","ETHUSDT",1652313699660,1.0,2097.67,2097.66,0.003]
["binance-futures","ETHUSDT",1652313699711,1.0,2097.67,2097.66,0.402]
["binance-futures","ETHUSDT",1652313699813,0.838,2097.99,2097.98,1.673]
["binance-futures","ETHUSDT",1652313699865,1.095,2098.0,2097.99,3.983]
["binance-futures","ETHUSDT",1652313699913,0.003,2098.31,2098.09,4.958]
["binance-futures","ETHUSDT",1652313700016,1.5,2097.41,2097.4,0.196]
["binance-futures","ETHUSDT",1652313700065,0.383,2097.41,2097.36,0.047]
["binance-futures","ETHUSDT",1652313700122,4.085,2097.37,2097.36,0.142]
["binance-futures","ETHUSDT",1652313700171,3.496,2097.37,2097.36,0.176]
["binance-futures","ETHUSDT",1652313700223,3.709,2097.37,2097.36,0.081]
["binance-futures","ETHUSDT",1652313700272,3.013,2097.14,2097.1,0.314]
["binance-futures","ETHUSDT",1652313700324,0.227,2097.37,2097.1,0.98]
["binance-futures","ETHUSDT",1652313700376,0.399,2097.37,2097.36,0.629]
["binance-futures","ETHUSDT",1652313700425,8.157,2098.03,2097.69,3.227]
["binance-futures","ETHUSDT",1652313700476,5.5,2098.03,2098.01,0.129]
["binance-futures","ETHUSDT",1652313700532,2.015,2098.02,2098.01,0.235]
["binance-futures","ETHUSDT",1652313700581,0.73,2098.02,2098.01,1.315]
["binance-futures","ETHUSDT",1652313700631,0.016,2098.1,2098.09,4.838]
["binance-futures","ETHUSDT",1652313700684,0.637,2098.1,2098.09,4.962]
["binance-futures","ETHUSDT",1652313700736,0.244,2098.1,2098.09,6.586]
["binance-futures","ETHUSDT",1652313700783,0.365,2098.1,2098.09,6.586]
["binance-futures","ETHUSDT",1652313700886,0.411,2098.1,2098.09,0.982]
["binance-futures","ETHUSDT",1652313700933,1.256,2098.19,2098.09,1.911]
["binance-futures","ETHUSDT",1652313700987,0.005,2098.14,2098.13,0.825]
["binance-futures","ETHUSDT",1652313701036,0.1,2098.14,2098.13,0.67]
["binance-futures","ETHUSDT",1652313701088,0.046,2098.2,2098.19,0.124]
["binance-futures","ETHUSDT",1652313701182,0.41,2098.2,2098.19,0.124]
["binance-futures","ETHUSDT",1652313701240,0.336,2098.2,2098.19,0.299]
["binance-futures","ETHUSDT",1652313701288,0.157,2098.2,2098.19,0.175]
["binance-futures","ETHUSDT",1652313701390,0.377,2098.2,2098.19,0.394]
["binance-futures","ETHUSDT",1652313701437,0.232,2098.2,2098.19,1.116]
["binance-futures","ETHUSDT",1652313701490,0.232,2098.2,2098.19,1.237]
["binance-futures","ETHUSDT",1652313701542,1.067,2098.41,2098.37,1.0]
["binance-futures","ETHUSDT",1652313701589,0.004,2098.59,2098.5,0.292]
["binance-futures","ETHUSDT",1652313701640,0.004,2098.59,2098.58,2.14]
["binance-futures","ETHUSDT",1652313701740,0.046,2098.32,2098.19,5.601]
["binance-futures","ETHUSDT",1652313701792,0.732,2098.59,2098.58,0.5]
["binance-futures","ETHUSDT",1652313701842,0.106,2098.45,2098.44,0.095]
["binance-futures","ETHUSDT",1652313701899,1.07,2098.63,2098.58,0.5]
["binance-futures","ETHUSDT",1652313701946,0.124,2098.59,2098.58,0.5]
["binance-futures","ETHUSDT",1652313701994,0.124,2098.59,2098.58,0.641]
["binance-futures","ETHUSDT",1652313702048,0.77,2098.67,2098.59,1.0]
["binance-futures","ETHUSDT",1652313702097,0.56,2098.6,2098.59,1.06]
["binance-futures","ETHUSDT",1652313702139,0.56,2098.6,2098.59,1.175]
["binance-futures","ETHUSDT",1652313702179,0.51,2098.6,2098.59,1.193]
["binance-futures","ETHUSDT",1652313702235,0.379,2098.6,2098.59,1.33]
["binance-futures","ETHUSDT",1652313702292,5.5,2099.44,2099.3,0.748]
["binance-futures","ETHUSDT",1652313702330,0.748,2099.31,2099.3,0.095]
["binance-futures","ETHUSDT",1652313702379,0.046,2099.31,2099.3,1.287]
["binance-futures","ETHUSDT",1652313702429,0.702,2099.55,2099.39,0.5]
["binance-futures","ETHUSDT",1652313702475,0.297,2099.67,2099.66,0.121]
["binance-futures","ETHUSDT",1652313702526,0.297,2099.67,2099.66,0.621]
["binance-futures","ETHUSDT",1652313702581,0.2,2099.46,2099.45,2.381]
["binance-futures","ETHUSDT",1652313702639,0.2,2099.46,2099.33,0.01]
["binance-futures","ETHUSDT",1652313702691,0.2,2099.46,2099.45,8.599]
["binance-futures","ETHUSDT",1652313702744,0.15,2099.46,2099.45,8.599]
["binance-futures","ETHUSDT",1652313702805,2.216,2099.31,2099.3,1.37]
["binance-futures","ETHUSDT",1652313702858,1.17,2099.31,2099.3,1.337]
["binance-futures","ETHUSDT",1652313702907,0.183,2099.31,2099.3,0.183]
["binance-futures","ETHUSDT",1652313702958,0.137,2099.31,2099.3,0.278]
["binance-futures","ETHUSDT",1652313703008,5.5,2099.64,2099.3,0.232]
["binance-futures","ETHUSDT",1652313703060,0.5,2099.63,2099.39,1.54]
["binance-futures","ETHUSDT",1652313703110,0.5,2099.33,2099.31,1.54]
["binance-futures","ETHUSDT",1652313703174,0.391,2099.33,2099.32,4.484]
["binance-futures","ETHUSDT",1652313703225,0.111,2099.57,2099.56,2.454]
["binance-futures","ETHUSDT",1652313703271,0.111,2099.57,2099.56,2.549]
["binance-futures","ETHUSDT",1652313703325,0.356,2099.63,2099.62,3.755]
["binance-futures","ETHUSDT",1652313703375,0.435,2099.63,2099.62,3.801]
["binance-futures","ETHUSDT",1652313703425,0.461,2099.63,2099.62,4.469]
["binance-futures","ETHUSDT",1652313703529,0.137,2099.3,2099.21,0.77]
["binance-futures","ETHUSDT",1652313703581,0.2,2099.26,2099.25,3.933]
["binance-futures","ETHUSDT",1652313703633,1.289,2099.19,2099.1,1.815]
["binance-futures","ETHUSDT",1652313703680,0.601,2099.1,2098.99,1.25]
["binance-futures","ETHUSDT",1652313703732,0.003,2099.15,2099.14,1.994]
["binance-futures","ETHUSDT",1652313703786,6.74,2098.97,2098.96,0.095]
["binance-futures","ETHUSDT",1652313703837,0.5,2098.69,2098.68,5.68]
["binance-futures","ETHUSDT",1652313703886,1.0,2098.68,2098.67,4.913]
["binance-futures","ETHUSDT",1652313703936,3.944,2098.68,2098.67,0.095]
["binance-futures","ETHUSDT",1652313703987,2.996,2098.42,2098.41,48.6]
["binance-futures","ETHUSDT",1652313704039,0.092,2098.67,2098.66,1.25]
["binance-futures","ETHUSDT",1652313704091,4.427,2099.01,2098.65,0.095]
["binance-futures","ETHUSDT",1652313704141,0.198,2098.97,2098.96,0.5]
["binance-futures","ETHUSDT",1652313704196,0.623,2098.97,2098.96,0.464]
["binance-futures","ETHUSDT",1652313704244,0.137,2099.06,2099.05,0.137]
["binance-futures","ETHUSDT",1652313704292,0.137,2099.01,2099.0,0.804]
["binance-futures","ETHUSDT",1652313704342,0.183,2099.0,2098.96,0.234]
["binance-futures","ETHUSDT",1652313710975,2.883,2100.57,2100.56,0.174]
["binance-futures","ETHUSDT",1652313796436,0.108,2084.98,2084.97,1.026]
["binance-futures","ETHUSDT",1652313826871,0.5,2082.03,2082.02,1.596]
["binance-futures","ETHUSDT",1652313861754,11.178,2086.47,2086.18,0.034]
["binance-futures","ETHUSDT",1652313922915,0.09,2086.34,2086.33,4.255]
["binance-futures","ETHUSDT",1652313965037,0.5,2089.15,2088.99,0.5]
["binance-futures","ETHUSDT",1652314006009,0.415,2085.45,2085.44,4.839]
["binance-futures","ETHUSDT",1652314034599,0.105,2079.06,2079.05,2.379]
["binance-futures","ETHUSDT",1652314089347,0.145,2078.6,2078.59,0.697]
["binance-futures","ETHUSDT",1652314147078,5.474,2093.12,2093.11,0.369]
["binance-futures","ETHUSDT",1652314176110,2.991,2095.31,2095.3,2.038]
["binance-futures","ETHUSDT",1652314212127,8.976,2092.3,2092.29,1.06]
["binance-futures","ETHUSDT",1652314289598,6.825,2084.89,2084.88,0.006]
["binance-futures","ETHUSDT",1652314314715,0.44,2096.09,2096.0,1.0]
["binance-futures","ETHUSDT",1652314359344,8.559,2104.94,2104.93,0.698]
["binance-futures","ETHUSDT",1652314437014,0.14,2112.61,2112.6,1.073]
["binance-futures","ETHUSDT",1652314476861,4.193,2113.59,2113.58,0.13]
["binance-futures","ETHUSDT",1652314532391,5.657,2109.76,2109.75,0.135]
["binance-futures","ETHUSDT",1652314535482,1.681,2108.93,2108.92,0.157]
["binance-futures","ETHUSDT",1652314620404,1.749,2111.37,2111.36,6.915]
["binance-futures","ETHUSDT",1652314648595,13.149,2110.01,2110.0,2413.375]
["binance-futures","ETHUSDT",1652314696220,7.196,2106.96,2106.95,12.065]
["binance-futures","ETHUSDT",1652314714706,0.869,2101.43,2101.07,4.0]
["binance-futures","ETHUSDT",1652314789817,0.917,2106.63,2106.51,0.114]
["binance-futures","ETHUSDT",1652314830396,1.208,2097.92,2097.91,1.183]
["binance-futures","ETHUSDT",1652314860755,1.349,2108.14,2108.13,0.648]
["binance-futures","ETHUSDT",1652314925933,0.953,2112.17,2112.16,0.159]
["binance-futures","ETHUSDT",1652314974170,8.447,2117.68,2117.67,1.265]
["binance-futures","ETHUSDT",1652315004518,1.046,2116.76,2116.41,0.332]
["binance-futures","ETHUSDT",1652315045740,0.5,2131.4,2131.3,2.018]
["binance-futures","ETHUSDT",1652315095546,0.5,2130.39,2130.32,0.013]
["binance-futures","ETHUSDT",1652315149246,7.096,2137.03,2137.02,1.088]
["binance-futures","ETHUSDT",1652315189182,17.933,2141.27,2141.26,4.366]
["binance-futures","ETHUSDT",1652315265771,1.357,2138.95,2138.94,3.003]
["binance-futures","ETHUSDT",1652315297467,0.444,2140.53,2140.52,4.345]
["binance-futures","ETHUSDT",1652315334786,3.65,2137.0,2136.98,0.03]
["binance-futures","ETHUSDT",1652315409806,1.929,2132.9,2132.89,1.309]
["binance-futures","ETHUSDT",1652315450537,1.108,2130.61,2130.6,8.068]
["binance-futures","ETHUSDT",1652315476735,4.362,2133.41,2133.4,2.139]
["binance-futures","ETHUSDT",1652315534586,0.173,2141.11,2141.1,7.097]
["binance-futures","ETHUSDT",1652315590438,0.27,2145.53,2145.52,1.012]
["binance-futures","ETHUSDT",1652315620313,1.946,2137.96,2137.95,22.18]
["binance-futures","ETHUSDT",1652315657426,0.415,2144.89,2144.88,10.222]
["binance-futures","ETHUSDT",1652315699674,1.39,2144.87,2144.86,0.049]
["binance-futures","ETHUSDT",1652315757733,1.582,2147.58,2147.57,1.958]
["binance-futures","ETHUSDT",1652315796455,2.267,2147.06,2146.97,0.982]
["binance-futures","ETHUSDT",1652315826408,0.949,2146.09,2146.08,8.826]
["binance-futures","ETHUSDT",1652315900787,0.366,2140.76,2140.75,15.32]
["binance-futures","ETHUSDT",1652315940239,0.005,2143.02,2142.79,2.301]
["binance-futures","ETHUSDT",1652315969384,5.99,2147.99,2147.98,0.985]
["binance-futures","ETHUSDT",1652316009643,1.091,2146.3,2146.29,5.435]
["binance-futures","ETHUSDT",1652316086071,1.5,2157.01,2157.0,0.949]
["binance-futures","ETHUSDT",1652316139271,0.013,2165.58,2165.57,1.05]
["binance-futures","ETHUSDT",1652316155536,0.007,2176.55,2176.54,2.335]
["binance-futures","ETHUSDT",1652316231456,0.2,2185.77,2185.51,0.064]
["binance-futures","ETHUSDT",1652316272454,5.616,2179.61,2179.6,0.148]
["binance-futures","ETHUSDT",1652316310250,0.369,2174.86,2174.85,1.183]
["binance-futures","ETHUSDT",1652316378162,0.526,2166.25,2166.24,8.616]
["binance-futures","ETHUSDT",1652316418241,0.77,2163.57,2163.56,2.012]
["binance-futures","ETHUSDT",1652316446459,0.959,2165.32,2165.31,9.463]
["binance-futures","ETHUSDT",1652316476376,25.152,2160.01,2160.0,12.043]
["binance-futures","ETHUSDT",1652316546635,1.999,2166.9,2166.89,2.501]
["binance-futures","ETHUSDT",1652316588679,4.873,2175.97,2175.96,2.107]
["binance-futures","ETHUSDT",1652316626523,0.006,2167.83,2167.82,1.071]
["binance-futures","ETHUSDT",1652316653703,0.1,2168.9,2168.38,0.085]
["binance-futures","ETHUSDT",1652316699152,3.01,2162.16,2162.15,3.961]
["binance-futures","ETHUSDT",1652316766240,4.652,2166.07,2166.06,1.733]
["binance-futures","ETHUSDT",1652316792961,0.624,2166.01,2166.0,0.011]
["binance-futures","ETHUSDT",1652316868548,8.157,2160.74,2160.73,0.568]
["binance-futures","ETHUSDT",1652316910764,0.898,2159.92,2159.91,11.797]
["binance-futures","ETHUSDT",1652316933304,7.468,2157.81,2157.8,0.168]
["binance-futures","ETHUSDT",1652316967660,2.39,2162.69,2162.68,0.188]
["binance-futures","ETHUSDT",1652317039047,1.952,2161.35,2161.34,8.591]
["binance-futures","ETHUSDT",1652317066756,0.166,2156.64,2156.63,1.977]
["binance-futures","ETHUSDT",1652317133924,1.909,2151.75,2151.74,9.458]
["binance-futures","ETHUSDT",1652317174798,4.188,2153.88,2153.87,5.145]
["binance-futures","ETHUSDT",1652317213388,0.004,2147.97,2147.96,1.053]
["binance-futures","ETHUSDT",1652317242414,3.522,2147.79,2147.78,0.306]
["binance-futures","ETHUSDT",1652317279921,29.619,2154.37,2154.36,0.263]
["binance-futures","ETHUSDT",1652317353483,0.259,2156.21,2156.2,32.439]
["binance-futures","ETHUSDT",1652317383689,10.804,2162.7,2162.69,1.308]
["binance-futures","ETHUSDT",1652317415542,1.012,2156.4,2156.21,0.988]
["binance-futures","ETHUSDT",1652317491866,3.366,2155.83,2155.82,0.033]
["binance-futures","ETHUSDT",1652317524718,4.17,2155.32,2155.31,0.099]
["binance-futures","ETHUSDT",1652317561067,0.514,2156.23,2156.22,0.098]
["binance-futures","ETHUSDT",1652317586166,0.001,2152.99,2152.92,2.167]
["binance-futures","ETHUSDT",1652317655716,0.01,2158.5,2157.93,23.069]
["binance-futures","ETHUSDT",1652317672533,0.046,2152.2,2152.15,0.002]
["binance-futures","ETHUSDT",1652317721024,0.036,2158.17,2158.16,6.649]
["binance-futures","ETHUSDT",1652317789835,0.904,2150.41,2150.4,4.137]
["binance-futures","ETHUSDT",1652317827990,1.153,2149.99,2149.98,2.008]
["binance-futures","ETHUSDT",1652317860873,1.0,2155.01,2155.0,0.045]
["binance-futures","ETHUSDT",1652317888491,1.324,2152.74,2152.68,0.5]
["binance-futures","ETHUSDT",1652317952434,0.666,2145.37,2145.36,5.526]
["binance-futures","ETHUSDT",1652317976475,0.142,2142.14,2142.13,2.547]
["binance-futures","ETHUSDT",1652318002281,1.106,2142.48,2142.47,0.108]
["binance-futures","ETHUSDT",1652318077999,0.083,2138.34,2138.33,3.02]
["binance-futures","ETHUSDT",1652318113807,4.661,2136.86,2136.85,1.408]
["binance-futures","ETHUSDT",1652318137987,4.491,2140.81,2140.8,7.549]
["binance-futures","ETHUSDT",1652318166975,0.048,2149.25,2149.19,4.979]
["binance-futures","ETHUSDT",1652318222374,0.232,2147.31,2147.3,0.283]
["binance-futures","ETHUSDT",1652318277272,1.981,2138.64,2138.63,0.274]
["binance-futures","ETHUSDT",1652318308818,7.884,2135.31,2135.3,3.953]
["binance-futures","ETHUSDT",1652318343776,0.04,2136.82,2136.81,1.746]
["binance-futures","ETHUSDT",1652318411929,0.5,2133.76,2133.68,0.923]
["binance-futures","ETHUSDT",1652318446474,0.703,2137.65,2137.64,4.469]
["binance-futures","ETHUSDT",1652318473950,2.08,2141.1,2141.09,0.003]
["binance-futures","ETHUSDT",1652318538443,0.003,2139.53,2139.52,18.132]
["binance-futures","ETHUSDT",1652318562569,0.282,2139.47,2139.46,0.04]
["binance-futures","ETHUSDT",1652318602020,1.319,2133.54,2133.53,4.293]
["binance-futures","ETHUSDT",1652318642004,0.046,2122.72,2122.71,4.234]
["binance-futures","ETHUSDT",1652318716128,0.312,2121.24,2121.23,8.254]
["binance-futures","ETHUSDT",1652318739924,15.653,2125.76,2125.17,0.02]
["binance-futures","ETHUSDT",1652318788265,0.008,2130.52,2130.51,7.952]
["binance-futures","ETHUSDT",1652318848829,1.094,2125.68,2125.67,0.345]
["binance-futures","ETHUSDT",1652318877414,0.141,2122.74,2122.73,16.595]
["binance-futures","ETHUSDT",1652318912522,27.759,2120.88,2120.87,11.346]
["binance-futures","ETHUSDT",1652318973618,0.024,2128.17,2128.16,3.778]
["binance-futures","ETHUSDT",1652319014024,7.494,2120.64,2120.63,0.156]
["binance-futures","ETHUSDT",1652319040917,0.211,2122.81,2122.8,4.399]
["binance-futures","ETHUSDT",1652319068414,1.307,2130.1,2130.06,0.145]
["binance-futures","ETHUSDT",1652319144866,0.413,2131.59,2131.58,3.163]
["binance-futures","ETHUSDT",1652319148323,1.992,2131.24,2131.19,0.075]
["binance-futures","ETHUSDT",1652319196359,0.976,2123.31,2123.27,1.07]
["binance-futures","ETHUSDT",1652319235213,1.491,2123.83,2123.82,0.029]
["binance-futures","ETHUSDT",1652319306703,2.416,2120.41,2120.4,1.521]
["binance-futures","ETHUSDT",1652319347780,0.251,2120.25,2120.24,8.18]
["binance-futures","ETHUSDT",1652319369568,0.7,2119.48,2119.31,0.121]
["binance-futures","ETHUSDT",1652319436792,0.242,2123.13,2123.12,0.046]
["binance-futures","ETHUSDT",1652319471396,1.908,2120.15,2120.14,8.298]
["binance-futures","ETHUSDT",1652319488220,26.948,2122.75,2122.74,0.05]
["binance-futures","ETHUSDT",1652319534908,0.5,2122.56,2122.55,0.1]
["binance-futures","ETHUSDT",1652319606065,0.003,2120.01,2119.91,2.284]
["binance-futures","ETHUSDT",1652319635148,1.258,2122.73,2122.72,10.628]
["binance-futures","ETHUSDT",1652319670840,0.158,2125.64,2125.63,1.361]
["binance-futures","ETHUSDT",1652319712966,0.47,2126.84,2126.51,0.454]
["binance-futures","ETHUSDT",1652319766442,0.381,2129.57,2129.56,1.398]
["binance-futures","ETHUSDT",1652319804484,4.853,2131.28,2131.27,27.965]
["binance-futures","ETHUSDT",1652319830268,0.563,2131.62,2131.46,0.535]
["binance-futures","ETHUSDT",1652319910317,0.004,2136.89,2136.29,0.75]
["binance-futures","ETHUSDT",1652319939629,12.684,2137.26,2137.25,0.093]
["binance-futures","ETHUSDT",1652319964085,1.327,2135.33,2135.32,0.003]
["binance-futures","ETHUSDT",1652320043237,0.77,2141.78,2141.71,1.792]
["binance-futures","ETHUSDT",1652320054815,0.974,2139.13,2138.91,0.005]
["binance-futures","ETHUSDT",1652320101947,1.427,2142.08,2142.07,0.204]
["binance-futures","ETHUSDT",1652320128150,14.783,2141.09,2141.08,0.02]
["binance-futures","ETHUSDT",1652320194736,21.932,2138.19,2138.18,0.89]
["binance-futures","ETHUSDT",1652320228555,0.404,2138.04,2138.03,1.492]
["binance-futures","ETHUSDT",1652320262303,3.471,2137.11,2137.1,0.862]
["binance-futures","ETHUSDT",1652320321566,7.128,2132.03,2132.02,0.37]
["binance-futures","ETHUSDT",1652320355272,1.951,2126.0,2125.99,12.949]
["binance-futures","ETHUSDT",1652320379460,0.142,2126.53,2126.52,0.64]
["binance-futures","ETHUSDT",1652320407489,1.478,2124.66,2124.65,0.878]
["binance-futures","ETHUSDT",1652320482653,0.5,2119.69,2119.63,2.066]
["binance-futures","ETHUSDT",1652320506052,6.781,2117.09,2117.08,3.244]
["binance-futures","ETHUSDT",1652320545713,0.5,2111.78,2111.77,1.162]
["binance-futures","ETHUSDT",1652320599081,0.006,2109.47,2109.03,1.0]
["binance-futures","ETHUSDT",1652320651451,1.082,2097.39,2097.38,9.02]
["binance-futures","ETHUSDT",1652320691394,0.5,2101.08,2101.02,0.909]
["binance-futures","ETHUSDT",1652320720693,69.186,2097.56,2097.49,0.001]
["binance-futures","ETHUSDT",1652320802831,6.37,2102.55,2102.53,0.764]
["binance-futures","ETHUSDT",1652320833778,0.088,2097.6,2097.59,0.058]
["binance-futures","ETHUSDT",1652320860229,0.353,2090.1,2090.09,1.0]
["binance-futures","ETHUSDT",1652320900359,0.764,2081.62,2081.61,1.601]
["binance-futures","ETHUSDT",1652320974800,1.544,2092.14,2092.13,0.003]
["binance-futures","ETHUSDT",1652321000574,1.121,2084.28,2084.27,1.404]
["binance-futures","ETHUSDT",1652321038917,4.174,2096.94,2096.77,1.053]
["binance-futures","ETHUSDT",1652321112710,0.66,2105.31,2105.2,0.074]
["binance-futures","ETHUSDT",1652321151059,1.904,2100.22,2100.21,6.506]
["binance-futures","ETHUSDT",1652321195739,1.742,2108.85,2108.84,1.492]
["binance-futures","ETHUSDT",1652321250759,3.67,2109.71,2109.61,0.474]
["binance-futures","ETHUSDT",1652321287263,11.451,2101.44,2101.43,1.24]
["binance-futures","ETHUSDT",1652321316186,2.729,2092.95,2092.94,0.589]
["binance-futures","ETHUSDT",1652321356456,0.009,2092.11,2092.1,0.659]
["binance-futures","ETHUSDT",1652321427062,6.405,2090.64,2090.54,0.442]
["binance-futures","ETHUSDT",1652321457606,0.661,2092.59,2092.58,1.886]
["binance-futures","ETHUSDT",1652321495139,9.718,2095.8,2095.79,1.217]
["binance-futures","ETHUSDT",1652321573224,0.097,2102.22,2102.21,2.456]
["binance-futures","ETHUSDT",1652321582660,0.01,2106.0,2105.73,0.5]
["binance-futures","ETHUSDT",1652321643390,1.6,2105.09,2105.08,12.494]
["binance-futures","ETHUSDT",1652321672488,0.051,2103.36,2103.35,2.706]
["binance-futures","ETHUSDT",1652321751082,0.345,2117.91,2117.9,6.873]
["binance-futures","ETHUSDT",1652321780807,1.29,2119.88,2119.87,3.246]
["binance-futures","ETHUSDT",1652321818616,0.046,2112.76,2112.68,0.003]
["binance-futures","ETHUSDT",1652321850069,0.005,2109.49,2109.48,1.57]
["binance-futures","ETHUSDT",1652321924577,0.016,2111.11,2110.9,0.659]
["binance-futures","ETHUSDT",1652321964358,0.079,2100.92,2100.91,9.154]
["binance-futures","ETHUSDT",1652322034135,1.34,2106.52,2106.51,4.463]
["binance-futures","ETHUSDT",1652322067254,1.0,2102.84,2102.82,0.546]
["binance-futures","ETHUSDT",1652322103590,0.015,2109.75,2109.74,0.059]
["binance-futures","ETHUSDT",1652322130717,7.81,2108.24,2108.23,3.11]
["binance-futures","ETHUSDT",1652322178590,3.369,2102.65,2102.64,1.286]
["binance-futures","ETHUSDT",1652322240738,0.412,2095.24,2095.23,1.246]
["binance-futures","ETHUSDT",1652322267919,1.148,2096.24,2095.89,3.1]
["binance-futures","ETHUSDT",1652322307965,2.978,2105.59,2105.08,0.495]
["binance-futures","ETHUSDT",1652322385793,0.235,2091.91,2091.9,7.324]
["binance-futures","ETHUSDT",1652322412184,0.793,2091.49,2091.48,5.49]
["binance-futures","ETHUSDT",1652322446620,0.046,2093.37,2093.36,0.182]
["binance-futures","ETHUSDT",1652322522584,3.014,2096.39,2096.01,0.114]
["binance-futures","ETHUSDT",1652322564057,0.5,2094.81,2094.72,1.004]
["binance-futures","ETHUSDT",1652322580216,0.032,2092.12,2092.11,10.097]
["binance-futures","ETHUSDT",1652322623388,0.29,2088.36,2088.35,7.084]
["binance-futures","ETHUSDT",1652322704783,0.29,2078.62,2078.61,0.192]
["binance-futures","ETHUSDT",1652322734572,4.096,2081.99,2081.95,1.911]
["binance-futures","ETHUSDT",1652322774182,1.5,2080.66,2080.54,1.593]
["binance-futures","ETHUSDT",1652322796611,0.791,2088.46,2088.45,20.262]
["binance-futures","ETHUSDT",1652322867194,0.72,2088.9,2088.89,0.096]
["binance-futures","ETHUSDT",1652322903139,1.184,2088.42,2088.41,14.687]
["binance-futures","ETHUSDT",1652322932800,1.028,2094.18,2094.17,4.578]
["binance-futures","ETHUSDT",1652323006472,2.849,2084.95,2084.94,0.722]
["binance-futures","ETHUSDT",1652323046252,0.963,2069.91,2069.9,1.72]
["binance-futures","ETHUSDT",1652323075747,6.201,2066.05,2064.93,3.237]
["binance-futures","ETHUSDT",1652323151918,1.901,2067.43,2067.42,0.276]
["binance-futures","ETHUSDT",1652323172655,0.004,2071.22,2071.21,0.145]
["binance-futures","ETHUSDT",1652323217800,3.132,2063.67,2063.66,0.514]
["binance-futures","ETHUSDT",1652323257512,0.273,2061.8,2061.79,8.072]
["binance-futures","ETHUSDT",1652323333827,4.779,2049.97,2049.96,1.781]
["binance-futures","ETHUSDT",1652323372767,0.185,2050.35,2050.34,5.652]
["binance-futures","ETHUSDT",1652323402798,0.214,2052.66,2052.65,1.038]
["binance-futures","ETHUSDT",1652323430189,0.126,2050.44,2050.43,7.557]
["binance-futures","ETHUSDT",1652323516123,0.24,2054.13,2053.95,1.889]
["binance-futures","ETHUSDT",1652323545812,3.139,2048.36,2048.35,0.852]
["binance-futures","ETHUSDT",1652323613398,8.765,2050.9,2050.89,0.075]
["binance-futures","ETHUSDT",1652323661953,0.761,2051.53,2051.52,2.095]
["binance-futures","ETHUSDT",1652323691244,5.5,2055.93,2055.79,3.941]
["binance-futures","ETHUSDT",1652323720383,2.024,2062.52,2062.51,1.531]
["binance-futures","ETHUSDT",1652323783174,1.492,2055.67,2055.66,0.006]
["binance-futures","ETHUSDT",1652323836382,1.838,2058.21,2058.2,1.517]
["binance-futures","ETHUSDT",1652323877311,2.262,2052.59,2052.27,6.67]
["binance-futures","ETHUSDT",1652323906459,0.03,2048.6,2048.59,1.924]
["binance-futures","ETHUSDT",1652323985843,5.32,2059.0,2058.99,0.2]
["binance-futures","ETHUSDT",1652324023496,4.236,2054.01,2054.0,0.304]
["binance-futures","ETHUSDT",1652324052213,3.6,2055.71,2055.7,0.098]
["binance-futures","ETHUSDT",1652324121096,3.449,2051.5,2051.49,1.046]
["binance-futures","ETHUSDT",1652324160317,4.694,2050.45,2050.44,0.786]
["binance-futures","ETHUSDT",1652324173578,0.5,2046.21,2046.2,1.331]
["binance-futures","ETHUSDT",1652324226975,0.442,2046.99,2046.98,1.128]
["binance-futures","ETHUSDT",1652324301823,0.269,2053.41,2053.4,2.002]
["binance-futures","ETHUSDT",1652324328339,0.524,2053.63,2053.62,0.426]
["binance-futures","ETHUSDT",1652324376712,2.14,2049.34,2049.33,0.407]
["binance-futures","ETHUSDT",1652324386741,1.689,2048.91,2048.9,2.405]
["binance-futures","ETHUSDT",1652324469350,6.891,2051.32,2051.31,7.764]
["binance-futures","ETHUSDT",1652324496262,2.872,2055.33,2055.32,0.623]
["binance-futures","ETHUSDT",1652324522995,0.229,2055.92,2055.91,0.647]
["binance-futures","ETHUSDT",1652324596818,5.5,2059.65,2059.57,0.092]
["binance-futures","ETHUSDT",1652324631202,1.794,2054.21,2054.2,0.48]
["binance-futures","ETHUSDT",1652324658000,14.689,2050.96,2050.95,3.869]
["binance-futures","ETHUSDT",1652324695625,0.604,2047.21,2047.16,1.492]
["binance-futures","ETHUSDT",1652324749223,0.895,2038.52,2038.13,11.043]
["binance-futures","ETHUSDT",1652324803631,1.748,2036.95,2036.71,2.138]
["binance-futures","ETHUSDT",1652324831804,3.243,2038.22,2038.21,6.484]
["binance-futures","ETHUSDT",1652324899329,0.005,2034.58,2034.57,0.015]
["binance-futures","ETHUSDT",1652324947564,1.378,2029.33,2029.32,0.048]
["binance-futures","ETHUSDT",1652324967680,18.453,2029.29,2029.28,1.77]
["binance-futures","ETHUSDT",1652325005303,0.837,2019.05,2018.95,1.54]
["binance-futures","ETHUSDT",1652325081152,2.457,2040.29,2040.28,0.163]
["binance-futures","ETHUSDT",1652325111164,1.703,2028.09,2027.78,0.452]
["binance-futures","ETHUSDT",1652325140196,5.866,2021.24,2020.82,0.506]
["binance-futures","ETHUSDT",1652325226523,1.627,2015.5,2015.49,0.2]
["binance-futures","ETHUSDT",1652325255418,0.033,2020.09,2020.08,2.2]
["binance-futures","ETHUSDT",1652325295416,0.774,2021.34,2021.33,0.601]
["binance-futures","ETHUSDT",1652325342187,2.542,2024.32,2024.31,0.736]
["binance-futures","ETHUSDT",1652325409666,0.146,2023.25,2023.24,6.969]
["binance-futures","ETHUSDT",1652325434584,2.305,2019.13,2019.12,4.315]
["binance-futures","ETHUSDT",1652325464610,0.5,2024.59,2024.58,1.461]
["binance-futures","ETHUSDT",1652325505482,0.673,2036.83,2036.6,0.946]
["binance-futures","ETHUSDT",1652325578443,2.562,2026.88,2026.87,0.028]
["binance-futures","ETHUSDT",1652325609128,8.288,2020.91,2020.9,0.38]
["binance-futures","ETHUSDT",1652325649216,6.099,2024.56,2024.55,0.173]
["binance-futures","ETHUSDT",1652325726203,0.44,2018.63,2018.62,2.021]
["binance-futures","ETHUSDT",1652325750016,1.02,2016.25,2016.24,4.422]
["binance-futures","ETHUSDT",1652325796100,1.548,2015.61,2015.6,1.24]
["binance-futures","ETHUSDT",1652325873029,0.967,2009.46,2009.45,1.144]
["binance-futures","ETHUSDT",1652325910608,4.486,2013.86,2013.85,11.969]
["binance-futures","ETHUSDT",1652325952389,0.202,2012.0,2011.99,2.3]
["binance-futures","ETHUSDT",1652325978988,3.488,2013.45,2013.44,0.065]
["binance-futures","ETHUSDT",1652326054811,0.97,2008.79,2008.78,0.48]
["binance-futures","ETHUSDT",1652326083667,0.322,2008.42,2008.41,0.062]
["binance-futures","ETHUSDT",1652326119814,1.206,2010.0,2009.99,1.046]
["binance-futures","ETHUSDT",1652326152036,0.636,2009.23,2009.22,0.822]
["binance-futures","ETHUSDT",1652326228254,2.884,2006.26,2006.25,0.004]
["binance-futures","ETHUSDT",1652326268509,50.856,2014.5,2014.32,0.713]
["binance-futures","ETHUSDT",1652326297493,3.066,2014.33,2014.32,0.28]
["binance-futures","ETHUSDT",1652326362534,0.5,2021.92,2021.89,1.052]
["binance-futures","ETHUSDT",1652326414335,0.659,2018.53,2018.52,0.003]
["binance-futures","ETHUSDT",1652326444808,6.621,2019.24,2019.23,0.003]
["binance-futures","ETHUSDT",1652326485689,0.837,2025.11,2025.09,2.0]
["binance-futures","ETHUSDT",1652326571141,0.217,2020.49,2020.42,1.0]
["binance-futures","ETHUSDT",1652326605330,4.646,2016.81,2016.8,0.79]
["binance-futures","ETHUSDT",1652326635330,0.194,2020.67,2020.66,0.793]
["binance-futures","ETHUSDT",1652326711320,0.053,2010.82,2010.79,0.979]
["binance-futures","ETHUSDT",1652326742987,0.002,2022.41,2022.4,0.24]
["binance-futures","ETHUSDT",1652326780563,0.5,2023.18,2022.97,0.4]
["binance-futures","ETHUSDT",1652326856795,0.048,2013.02,2012.89,0.791]
["binance-futures","ETHUSDT",1652326898518,1.212,2013.87,2013.86,1.435]
["binance-futures","ETHUSDT",1652326926371,0.015,2012.98,2012.97,2.463]
["binance-futures","ETHUSDT",1652326981213,0.048,2018.32,2018.26,0.008]
["binance-futures","ETHUSDT",1652327039943,1.216,2017.63,2017.62,0.069]
["binance-futures","ETHUSDT",1652327069647,0.004,2017.78,2017.66,14.37]
["binance-futures","ETHUSDT",1652327108100,0.192,2028.29,2028.28,4.347]
["binance-futures","ETHUSDT",1652327138144,2.325,2029.56,2029.54,0.282]
["binance-futures","ETHUSDT",1652327213681,2.447,2023.38,2023.37,0.048]
["binance-futures","ETHUSDT",1652327254378,5.331,2017.67,2017.63,2.382]
["binance-futures","ETHUSDT",1652327281810,3.559,2019.5,2019.49,0.737]
["binance-futures","ETHUSDT",1652327322804,1.5,2013.0,2012.99,0.293]
["binance-futures","ETHUSDT",1652327379262,2.39,2016.96,2016.71,2.5]
["binance-futures","ETHUSDT",1652327423194,1.163,2013.29,2013.28,2.095]
["binance-futures","ETHUSDT",1652327455439,3.489,2015.28,2015.27,3.799]
["binance-futures","ETHUSDT",1652327527570,3.65,2006.54,2006.53,0.665]
["binance-futures","ETHUSDT",1652327579081,0.672,1999.0,1998.99,2.54]
["binance-futures","ETHUSDT",1652327595822,0.5,1999.1,1999.0,0.1]
["binance-futures","ETHUSDT",1652327670527,2.287,2001.45,2001.44,0.659]
["binance-futures","ETHUSDT",1652327710225,0.063,1998.96,1998.95,1.773]
["binance-futures","ETHUSDT",1652327733878,2.48,1997.38,1997.22,0.748]
["binance-futures","ETHUSDT",1652327814558,0.462,1988.61,1988.6,3.943]
["binance-futures","ETHUSDT",1652327852895,1.591,1988.6,1988.59,8.455]
["binance-futures","ETHUSDT",1652327882773,0.202,1977.72,1977.49,3.492]
["binance-futures","ETHUSDT",1652327923132,0.659,1978.73,1978.66,0.53]
["binance-futures","ETHUSDT",1652327974223,1.949,1972.77,1972.71,0.7]
["binance-futures","ETHUSDT",1652328028201,2.049,1974.82,1974.78,4.358]
["binance-futures","ETHUSDT",1652328067538,7.619,1978.11,1977.98,0.288]
["binance-futures","ETHUSDT",1652328096793,8.389,1971.17,1971.14,0.004]
["binance-futures","ETHUSDT",1652328176954,0.253,1971.35,1971.34,4.146]
["binance-futures","ETHUSDT",1652328208390,0.5,1963.92,1963.78,0.997]
["binance-futures","ETHUSDT",1652328235898,0.389,1964.3,1964.29,2.753]
["binance-futures","ETHUSDT",1652328275059,0.038,1966.64,1966.57,36.378]
["binance-futures","ETHUSDT",1652328340415,9.794,1970.61,1970.6,0.003]
["binance-futures","ETHUSDT",1652328380041,0.094,1962.0,1961.99,1.937]
["binance-futures","ETHUSDT",1652328419505,0.004,1966.0,1965.85,1.298]
["binance-futures","ETHUSDT",1652328493752,6.875,1958.82,1958.81,2.532]
["binance-futures","ETHUSDT",1652328532650,3.193,1952.26,1952.25,0.689]
["binance-futures","ETHUSDT",1652328577690,14.663,1952.6,1952.59,13.859]
["binance-futures","ETHUSDT",1652328634578,10.804,1953.57,1953.56,0.9]
["binance-futures","ETHUSDT",1652328672779,0.07,1947.49,1947.46,0.43]
["binance-futures","ETHUSDT",1652328702204,0.5,1945.9,1945.5,14.845]
["binance-futures","ETHUSDT",1652328730592,4.401,1946.49,1946.48,1.251]
["binance-futures","ETHUSDT",1652328815451,8.963,1945.51,1945.5,0.016]
["binance-futures","ETHUSDT",1652328844382,0.01,1936.5,1936.45,11.424]
["binance-futures","ETHUSDT",1652328884353,7.256,1928.46,1928.45,2.576]
["binance-futures","ETHUSDT",1652328943084,0.268,1947.51,1947.5,2.291]
["binance-futures","ETHUSDT",1652328988839,2.48,1939.05,1938.84,11.652]
["binance-futures","ETHUSDT",1652329028696,2.046,1934.07,1934.03,1.406]
["binance-futures","ETHUSDT",1652329057783,1.87,1929.87,1929.86,44.685]
["binance-futures","ETHUSDT",1652329143190,0.004,1929.73,1929.57,4.126]
["binance-futures","ETHUSDT",1652329182706,0.698,1919.0,1918.82,0.267]
["binance-futures","ETHUSDT",1652329201790,5.253,1917.5,1917.49,1.926]
["binance-futures","ETHUSDT",1652329241445,1.758,1918.48,1918.47,1.102]
["binance-futures","ETHUSDT",1652329317501,36.069,1903.37,1903.16,1.926]
["binance-futures","ETHUSDT",1652329340141,0.099,1902.39,1902.25,0.5]
["binance-futures","ETHUSDT",1652329386825,0.006,1899.3,1898.85,0.5]
["binance-futures","ETHUSDT",1652329466048,1.24,1842.82,1842.81,1.801]
["binance-futures","ETHUSDT",1652329506542,0.423,1858.47,1858.14,7.498]
["binance-futures","ETHUSDT",1652329560425,2.1,1868.99,1867.82,0.462]
["binance-futures","ETHUSDT",1652329613031,5.392,1865.44,1864.5,0.01]
["binance-futures","ETHUSDT",1652329652410,2.339,1869.25,1869.09,0.104]
["binance-futures","ETHUSDT",1652329682220,0.104,1890.38,1889.94,0.156]
["binance-futures","ETHUSDT",1652329711409,0.281,1925.19,1924.97,8.233]
["binance-futures","ETHUSDT",1652329755936,1.5,1920.78,1920.7,0.3]
["binance-futures","ETHUSDT",1652329827513,2.306,1957.18,1956.35,14.345]
["binance-futures","ETHUSDT",1652329868505,0.5,1957.96,1957.74,0.528]
["binance-futures","ETHUSDT",1652329898135,2.042,1959.28,1959.27,2.109]
["binance-futures","ETHUSDT",1652329961975,2.717,1943.76,1943.43,0.4]
["binance-futures","ETHUSDT",1652330014874,0.5,1943.76,1943.74,0.431]
["binance-futures","ETHUSDT",1652330044397,14.569,1931.2,1931.19,1.685]
["binance-futures","ETHUSDT",1652330130100,4.953,1939.35,1938.3,2.111]
["binance-futures","ETHUSDT",1652330159351,0.048,1946.96,1946.78,0.114]
["binance-futures","ETHUSDT",1652330202907,0.01,1933.01,1932.82,0.5]
["binance-futures","ETHUSDT",1652330228714,0.371,1949.66,1949.62,1.0]
["binance-futures","ETHUSDT",1652330305546,0.884,1926.85,1926.84,0.6]
["binance-futures","ETHUSDT",1652330334643,0.537,1938.72,1938.58,0.854]
["binance-futures","ETHUSDT",1652330372843,0.333,1925.58,1925.27,0.77]
["binance-futures","ETHUSDT",1652330449816,6.295,1926.95,1926.92,0.77]
["binance-futures","ETHUSDT",1652330489487,0.394,1933.35,1933.27,0.341]
["binance-futures","ETHUSDT",1652330518630,0.441,1945.45,1945.34,0.449]
["binance-futures","ETHUSDT",1652330576223,1.047,1937.68,1937.57,0.488]
["binance-futures","ETHUSDT",1652330635514,1.037,1930.5,1930.31,11.785]
["binance-futures","ETHUSDT",1652330665050,2.232,1934.99,1934.98,1.445]
["binance-futures","ETHUSDT",1652330705282,0.904,1934.9,1934.89,1.727]
["binance-futures","ETHUSDT",1652330781084,7.04,1923.04,1923.03,0.101]
["binance-futures","ETHUSDT",1652330818776,0.052,1912.31,1912.3,3.14]
["binance-futures","ETHUSDT",1652330851133,0.01,1905.66,1905.65,0.779]
["binance-futures","ETHUSDT",1652330880620,1.997,1901.5,1901.49,0.457]
["binance-futures","ETHUSDT",1652330957132,1.494,1897.66,1897.65,0.021]
["binance-futures","ETHUSDT",1652330989624,0.114,1889.8,1889.79,0.2]
["binance-futures","ETHUSDT",1652331025541,0.896,1900.51,1900.5,16.341]
["binance-futures","ETHUSDT",1652331064777,1.743,1895.8,1895.56,1.678]
["binance-futures","ETHUSDT",1652331140838,0.215,1874.24,1874.23,0.003]
["binance-futures","ETHUSDT",1652331192650,0.69,1889.21,1889.13,2.709]
["binance-futures","ETHUSDT",1652331210645,1.501,1889.58,1889.57,3.974]
["binance-futures","ETHUSDT",1652331286173,0.5,1904.42,1904.41,0.188]
["binance-futures","ETHUSDT",1652331315660,2.838,1918.36,1918.24,0.997]
["binance-futures","ETHUSDT",1652331355324,0.069,1908.17,1908.16,8.385]
["binance-futures","ETHUSDT",1652331431037,2.838,1898.94,1898.93,0.052]
["binance-futures","ETHUSDT",1652331468475,2.036,1894.17,1894.15,0.934]
["binance-futures","ETHUSDT",1652331496764,0.284,1888.71,1888.49,1.675]
["binance-futures","ETHUSDT",1652331525891,5.2,1902.9,1902.08,0.5]
["binance-futures","ETHUSDT",1652331598038,0.5,1900.77,1900.76,5.807]
["binance-futures","ETHUSDT",1652331639997,0.5,1896.86,1896.85,0.5]
["binance-futures","ETHUSDT",1652331679605,0.897,1889.33,1889.32,2.331]
["binance-futures","ETHUSDT",1652331754031,9.646,1882.24,1882.23,0.557]
["binance-futures","ETHUSDT",1652331799567,1.686,1882.88,1882.76,5.5]
["binance-futures","ETHUSDT",1652331823103,1.121,1885.24,1885.23,1.338]
["binance-futures","ETHUSDT",1652331853283,0.532,1879.3,1879.25,0.12]
["binance-futures","ETHUSDT",1652331929259,0.101,1868.2,1868.19,2.553]
["binance-futures","ETHUSDT",1652331968820,0.618,1868.58,1868.57,1.147]
["binance-futures","ETHUSDT",1652331994166,0.249,1868.76,1868.68,1.621]
["binance-futures","ETHUSDT",1652332037597,1.291,1859.32,1859.23,0.5]
["binance-futures","ETHUSDT",1652332113814,1.617,1861.64,1861.14,0.5]
["binance-futures","ETHUSDT",1652332143358,0.758,1855.4,1855.39,0.343]
["binance-futures","ETHUSDT",1652332211973,1.916,1828.86,1828.77,2.966]
["binance-futures","ETHUSDT",1652332260388,0.923,1831.09,1831.08,0.89]
["binance-futures","ETHUSDT",1652332289661,0.053,1859.24,1858.76,0.114]
["binance-futures","ETHUSDT",1652332329615,3.945,1843.35,1843.34,0.026]
["binance-futures","ETHUSDT",1652332369289,3.268,1837.5,1837.49,0.877]
["binance-futures","ETHUSDT",1652332445954,2.516,1821.39,1821.38,3.385]
["binance-futures","ETHUSDT",1652332475983,0.5,1810.0,1809.91,1.883]
["binance-futures","ETHUSDT",1652332505388,0.007,1806.42,1806.24,1.0]
["binance-futures","ETHUSDT",1652332593982,1.589,1798.73,1798.72,0.601]
["binance-futures","ETHUSDT",1652332614310,1.0,1814.03,1812.91,0.995]
["binance-futures","ETHUSDT",1652332664262,0.162,1837.74,1836.83,1.206]
["binance-futures","ETHUSDT",1652332694070,0.018,1842.69,1841.91,0.5]
["binance-futures","ETHUSDT",1652332769896,1.0,1865.81,1864.66,80.0]
["binance-futures","ETHUSDT",1652332831601,0.104,1855.71,1855.7,0.659]
["binance-futures","ETHUSDT",1652332839517,0.347,1854.27,1854.26,5.28]
["binance-futures","ETHUSDT",1652332915230,0.002,1857.86,1857.62,0.144]
["binance-futures","ETHUSDT",1652332955118,0.097,1840.81,1840.5,0.005]
["binance-futures","ETHUSDT",1652332984559,1.5,1844.64,1844.1,2.734]
["binance-futures","ETHUSDT",1652333025830,0.74,1845.91,1845.9,1.747]
["binance-futures","ETHUSDT",1652333100750,0.662,1858.15,1858.14,0.472]
["binance-futures","ETHUSDT",1652333130296,0.931,1863.18,1863.17,0.145]
["binance-futures","ETHUSDT",1652333170033,0.5,1880.26,1879.66,2.774]
["binance-futures","ETHUSDT",1652333231320,0.117,1860.73,1860.72,0.2]
["binance-futures","ETHUSDT",1652333285280,0.054,1850.26,1850.25,0.832]
["binance-futures","ETHUSDT",1652333313850,0.121,1860.23,1860.07,0.867]
["binance-futures","ETHUSDT",1652333389806,0.21,1850.77,1850.76,0.05]
["binance-futures","ETHUSDT",1652333398501,0.144,1849.51,1849.5,0.142]
["binance-futures","ETHUSDT",1652333458513,1.659,1865.24,1865.23,2.609]
["binance-futures","ETHUSDT",1652333488153,4.32,1862.28,1862.27,6.571]
["binance-futures","ETHUSDT",1652333575248,0.479,1862.64,1862.63,1.54]
["binance-futures","ETHUSDT",1652333604768,0.145,1872.04,1872.02,0.003]
["binance-futures","ETHUSDT",1652333640580,0.423,1863.85,1863.84,1.659]
["binance-futures","ETHUSDT",1652333674839,0.145,1875.79,1875.34,0.145]
["binance-futures","ETHUSDT",1652333750593,0.147,1877.55,1877.54,12.08]
["binance-futures","ETHUSDT",1652333790468,0.5,1876.12,1875.86,0.645]
["binance-futures","ETHUSDT",1652333845493,0.5,1866.62,1866.4,0.01]
["binance-futures","ETHUSDT",1652333896424,1.0,1866.96,1866.95,0.9]
["binance-futures","ETHUSDT",1652333936812,0.5,1866.84,1866.78,5.5]
["binance-futures","ETHUSDT",1652333966420,0.077,1862.48,1862.47,0.01]
["binance-futures","ETHUSDT",1652334015875,3.0,1854.61,1854.6,0.759]
["binance-futures","ETHUSDT",1652334081628,0.054,1839.99,1839.9,9.355]
["binance-futures","ETHUSDT",1652334111070,0.147,1846.11,1846.01,0.447]
["binance-futures","ETHUSDT",1652334149978,0.454,1838.5,1838.49,3.28]
["binance-futures","ETHUSDT",1652334226106,1.624,1846.56,1846.55,0.659]
["binance-futures","ETHUSDT",1652334255798,2.955,1835.82,1835.69,4.7]
["binance-futures","ETHUSDT",1652334294538,0.812,1847.8,1847.51,0.135]
["binance-futures","ETHUSDT",1652334370762,0.272,1848.15,1848.03,0.003]
["binance-futures","ETHUSDT",1652334410096,0.005,1840.5,1840.46,6.193]
["binance-futures","ETHUSDT",1652334458824,0.793,1843.88,1843.87,0.68]
["binance-futures","ETHUSDT",1652334468749,1.41,1840.01,1839.57,0.783]
["binance-futures","ETHUSDT",1652334554648,5.561,1833.53,1833.52,0.01]
["binance-futures","ETHUSDT",1652334584227,1.497,1825.0,1824.26,0.01]
["binance-futures","ETHUSDT",1652334627476,10.0,1839.14,1838.7,2.431]
["binance-futures","ETHUSDT",1652334652750,0.628,1846.37,1846.29,0.037]
["binance-futures","ETHUSDT",1652334728023,1.529,1841.47,1841.38,2.735]
["binance-futures","ETHUSDT",1652334767355,0.423,1835.51,1835.5,5.26]
["binance-futures","ETHUSDT",1652334795816,11.704,1825.23,1825.22,2.299]
["binance-futures","ETHUSDT",1652334854147,1.929,1824.22,1824.21,1.623]
["binance-futures","ETHUSDT",1652334911350,0.624,1813.67,1813.66,2.838]
["binance-futures","ETHUSDT",1652334940628,0.221,1814.86,1814.85,0.51]
["binance-futures","ETHUSDT",1652334980444,6.747,1810.51,1810.5,0.95]
["binance-futures","ETHUSDT",1652335022664,2.63,1812.81,1812.73,3.192]
["binance-futures","ETHUSDT",1652335084378,0.01,1815.97,1815.58,0.07]
["binance-futures","ETHUSDT",1652335123621,8.452,1812.36,1812.35,0.007]
["binance-futures","ETHUSDT",1652335198976,3.055,1833.8,1833.46,0.77]
["binance-futures","ETHUSDT",1652335236899,2.257,1836.01,1836.0,1.167]
["binance-futures","ETHUSDT",1652335267739,1.242,1820.83,1820.74,0.225]
["binance-futures","ETHUSDT",1652335297134,2.095,1816.03,1815.68,4.942]
["binance-futures","ETHUSDT",1652335383076,0.054,1815.97,1815.95,0.295]
["binance-futures","ETHUSDT",1652335411758,0.5,1822.08,1822.07,0.054]
["binance-futures","ETHUSDT",1652335463457,0.007,1838.84,1838.68,0.381]
["binance-futures","ETHUSDT",1652335525787,0.485,1824.15,1824.14,1.65]
["binance-futures","ETHUSDT",1652335554510,0.132,1833.83,1833.82,3.402]
["binance-futures","ETHUSDT",1652335594469,0.657,1842.45,1842.44,6.382]
["binance-futures","ETHUSDT",1652335631180,0.003,1850.24,1850.23,2.07]
["binance-futures","ETHUSDT",1652335700050,5.117,1852.05,1851.84,0.033]
["binance-futures","ETHUSDT",1652335739216,0.114,1859.97,1859.69,2.709]
["binance-futures","ETHUSDT",1652335768661,0.262,1855.0,1854.75,2.094]
["binance-futures","ETHUSDT",1652335807960,3.758,1859.12,1858.61,2.165]
["binance-futures","ETHUSDT",1652335871055,0.006,1852.13,1852.12,0.5]
["binance-futures","ETHUSDT",1652335912752,0.114,1838.15,1838.14,5.079]
["binance-futures","ETHUSDT",1652335952154,0.713,1826.79,1826.45,0.173]
["binance-futures","ETHUSDT",1652336026978,2.508,1829.74,1829.73,1.108]
["binance-futures","ETHUSDT",1652336069403,9.641,1834.25,1834.03,10.074]
["binance-futures","ETHUSDT",1652336091218,0.5,1838.43,1838.17,4.318]
["binance-futures","ETHUSDT",1652336164954,0.192,1838.65,1838.64,5.302]
["binance-futures","ETHUSDT",1652336203882,0.795,1836.01,1836.0,0.499]
["binance-futures","ETHUSDT",1652336235041,0.14,1842.18,1842.17,6.13]
["binance-futures","ETHUSDT",1652336262247,0.088,1833.65,1833.64,4.937]
["binance-futures","ETHUSDT",1652336347813,0.108,1843.6,1843.59,2.614]
["binance-futures","ETHUSDT",1652336376650,1.494,1850.11,1849.88,0.5]
["binance-futures","ETHUSDT",1652336405653,0.104,1857.41,1857.4,0.362]
["binance-futures","ETHUSDT",1652336472977,2.767,1868.16,1867.43,4.019]
["binance-futures","ETHUSDT",1652336520449,0.145,1859.31,1859.2,0.029]
["binance-futures","ETHUSDT",1652336560074,2.143,1856.16,1856.15,0.055]
["binance-futures","ETHUSDT",1652336588352,0.02,1859.81,1859.69,0.656]
["binance-futures","ETHUSDT",1652336628589,0.006,1860.8,1860.78,0.156]
["binance-futures","ETHUSDT",1652336701870,1.299,1867.5,1867.49,0.81]
["binance-futures","ETHUSDT",1652336731220,2.443,1875.01,1874.92,1.143]
["binance-futures","ETHUSDT",1652336771054,1.537,1870.99,1870.91,0.801]
["binance-futures","ETHUSDT",1652336843241,1.1,1875.69,1875.68,0.543]
["binance-futures","ETHUSDT",1652336876243,0.12,1883.11,1882.89,0.064]
["binance-futures","ETHUSDT",1652336915628,0.001,1885.12,1885.11,2.527]
["binance-futures","ETHUSDT",1652336991330,2.587,1878.25,1878.24,1.626]
["binance-futures","ETHUSDT",1652337020468,0.02,1879.41,1879.4,0.659]
["binance-futures","ETHUSDT",1652337081860,0.984,1893.46,1893.45,0.893]
["binance-futures","ETHUSDT",1652337135156,4.21,1915.22,1915.07,0.097]
["binance-futures","ETHUSDT",1652337174679,0.822,1914.14,1914.0,0.259]
["binance-futures","ETHUSDT",1652337203722,1.847,1908.92,1908.91,6.726]
["binance-futures","ETHUSDT",1652337238534,0.022,1908.87,1907.54,1.44]
["binance-futures","ETHUSDT",1652337318703,8.756,1897.65,1897.64,0.665]
["binance-futures","ETHUSDT",1652337347828,0.822,1893.3,1893.05,0.773]
["binance-futures","ETHUSDT",1652337386971,1.581,1898.23,1897.91,1.994]
["binance-futures","ETHUSDT",1652337452072,1.123,1888.53,1888.33,0.016]
["binance-futures","ETHUSDT",1652337491498,1.353,1881.41,1881.4,0.687]
["binance-futures","ETHUSDT",1652337530560,1.786,1888.88,1888.87,1.706]
["binance-futures","ETHUSDT",1652337559837,5.224,1882.22,1881.72,1.0]
["binance-futures","ETHUSDT",1652337636390,0.436,1855.97,1855.96,0.397]
["binance-futures","ETHUSDT",1652337646598,0.004,1861.2,1860.2,2.245]
["binance-futures","ETHUSDT",1652337705787,2.503,1861.56,1861.55,0.01]
["binance-futures","ETHUSDT",1652337745388,1.712,1851.89,1851.82,1.262]
["binance-futures","ETHUSDT",1652337821224,0.003,1848.33,1848.32,5.467]
["binance-futures","ETHUSDT",1652337850218,1.841,1852.29,1852.28,0.077]
["binance-futures","ETHUSDT",1652337889958,0.011,1864.82,1864.76,0.781]
["binance-futures","ETHUSDT",1652337965605,4.245,1857.14,1857.0,0.01]
["binance-futures","ETHUSDT",1652337994450,7.97,1859.82,1859.81,1.206]
["binance-futures","ETHUSDT",1652338018246,2.625,1871.13,1871.12,11.587]
["binance-futures","ETHUSDT",1652338062588,0.068,1872.17,1872.16,0.029]
["binance-futures","ETHUSDT",1652338138971,1.0,1869.75,1869.69,0.554]
["binance-futures","ETHUSDT",1652338160858,7.658,1867.06,1866.38,3.509]
["binance-futures","ETHUSDT",1652338183873,4.842,1868.48,1868.47,5.772]
["binance-futures","ETHUSDT",1652338224515,0.011,1865.4,1865.28,0.77]
["binance-futures","ETHUSDT",1652338284449,1.658,1860.4,1860.39,1.006]
["binance-futures","ETHUSDT",1652338317130,1.567,1854.59,1854.58,1.347]
["binance-futures","ETHUSDT",1652338345188,0.026,1852.51,1852.5,2.169]
["binance-futures","ETHUSDT",1652338404608,1.14,1860.91,1860.87,1.25]
["binance-futures","ETHUSDT",1652338435526,1.202,1855.64,1855.63,0.257]
["binance-futures","ETHUSDT",1652338455229,0.114,1852.95,1852.94,0.138]
["binance-futures","ETHUSDT",1652338520678,0.831,1850.45,1850.44,1.67]
["binance-futures","ETHUSDT",1652338554279,1.401,1846.55,1846.54,2.798]
["binance-futures","ETHUSDT",1652338592625,7.038,1849.49,1849.48,2.555]
["binance-futures","ETHUSDT",1652338609041,7.125,1849.26,1849.25,0.043]
["binance-futures","ETHUSDT",1652338675038,12.848,1843.71,1843.7,0.3]
["binance-futures","ETHUSDT",1652338697421,0.314,1846.2,1846.19,0.659]
["binance-futures","ETHUSDT",1652338734535,1.581,1846.5,1846.49,4.793]
["binance-futures","ETHUSDT",1652338791584,0.114,1843.64,1843.44,0.713]
["binance-futures","ETHUSDT",1652338815761,1.06,1838.97,1838.96,0.047]
["binance-futures","ETHUSDT",1652338854615,0.659,1836.86,1836.85,0.1]
["binance-futures","ETHUSDT",1652338917660,0.348,1831.26,1831.25,0.1]
["binance-futures","ETHUSDT",1652338969441,0.069,1833.24,1833.23,0.055]
["binance-futures","ETHUSDT",1652338998518,0.158,1834.44,1834.43,1.199]
["binance-futures","ETHUSDT",1652339027544,1.07,1855.18,1855.05,1.398]
["binance-futures","ETHUSDT",1652339066967,0.5,1848.91,1848.87,0.892]
["binance-futures","ETHUSDT",1652339156481,11.361,1836.97,1836.96,1.5]
["binance-futures","ETHUSDT",1652339181352,0.071,1838.94,1838.93,2.61]
["binance-futures","ETHUSDT",1652339210750,0.411,1842.69,1842.6,0.531]
["binance-futures","ETHUSDT",1652339285605,0.646,1827.71,1827.7,12.34]
["binance-futures","ETHUSDT",1652339324726,0.096,1828.6,1828.42,0.003]
["binance-futures","ETHUSDT",1652339354510,0.763,1835.28,1835.27,4.67]
["binance-futures","ETHUSDT",1652339429130,4.808,1829.99,1829.98,0.363]
["binance-futures","ETHUSDT",1652339468322,12.184,1827.54,1827.45,0.584]
["binance-futures","ETHUSDT",1652339525978,1.536,1819.59,1819.58,4.336]
["binance-futures","ETHUSDT",1652339537092,0.987,1823.91,1823.66,2.572]
["binance-futures","ETHUSDT",1652339612494,2.329,1803.48,1803.28,0.5]
["binance-futures","ETHUSDT",1652339641769,0.021,1800.36,1800.35,0.784]
["binance-futures","ETHUSDT",1652339681784,0.8,1795.22,1795.21,0.704]
["binance-futures","ETHUSDT",1652339719633,1.074,1792.27,1791.84,26.25]
["binance-futures","ETHUSDT",1652339794267,0.054,1787.33,1787.32,0.142]
["binance-futures","ETHUSDT",1652339823941,1.25,1778.68,1778.0,0.244]
["binance-futures","ETHUSDT",1652339853014,1.576,1784.14,1784.08,0.003]
["binance-futures","ETHUSDT",1652339931676,3.48,1832.03,1831.62,82.598]
["binance-futures","ETHUSDT",1652339967807,0.1,1853.85,1853.76,60.722]
["binance-futures","ETHUSDT",1652339997335,0.1,1851.9,1851.89,0.025]
["binance-futures","ETHUSDT",1652340036289,0.5,1858.91,1858.82,0.659]
["binance-futures","ETHUSDT",1652340088596,1.108,1872.54,1872.53,0.098]
["binance-futures","ETHUSDT",1652340151267,5.25,1843.33,1842.94,0.2]
["binance-futures","ETHUSDT",1652340180615,0.016,1839.86,1839.65,0.065]
["binance-futures","ETHUSDT",1652340256419,0.77,1846.77,1846.64,0.153]
["binance-futures","ETHUSDT",1652340295653,0.9,1859.58,1859.57,5.704]
["binance-futures","ETHUSDT",1652340327056,0.145,1866.41,1866.16,0.101]
["binance-futures","ETHUSDT",1652340400403,1.777,1916.57,1914.21,0.3]
["binance-futures","ETHUSDT",1652340440188,2.902,1900.28,1899.75,1.116]
["binance-futures","ETHUSDT",1652340469257,1.371,1896.42,1896.41,0.781]
["binance-futures","ETHUSDT",1652340542792,0.128,1932.83,1931.87,0.252]
["binance-futures","ETHUSDT",1652340584393,3.571,1920.3,1920.29,5.644]
["binance-futures","ETHUSDT",1652340613073,1.279,1925.07,1924.75,0.306]
["binance-futures","ETHUSDT",1652340652569,2.88,1901.29,1900.76,0.053]
["binance-futures","ETHUSDT",1652340698662,0.436,1898.14,1897.78,5.464]
["binance-futures","ETHUSDT",1652340767702,0.098,1891.76,1891.75,0.797]
["binance-futures","ETHUSDT",1652340796197,0.942,1896.81,1896.8,0.5]
["binance-futures","ETHUSDT",1652340825126,0.277,1887.8,1887.79,0.1]
["binance-futures","ETHUSDT",1652340910145,0.008,1897.56,1897.55,0.145]
["binance-futures","ETHUSDT",1652340936123,0.258,1910.13,1909.38,0.114]
["binance-futures","ETHUSDT",1652340968151,0.113,1917.2,1916.18,2.607]
["binance-futures","ETHUSDT",1652341008321,1.435,1907.54,1907.53,3.366]
["binance-futures","ETHUSDT",1652341084078,0.158,1896.88,1896.87,0.801]
["binance-futures","ETHUSDT",1652341104998,0.157,1906.58,1906.57,0.662]
["binance-futures","ETHUSDT",1652341152075,0.052,1892.74,1892.62,0.006]
["binance-futures","ETHUSDT",1652341227644,6.125,1868.13,1867.71,0.304]
["binance-futures","ETHUSDT",1652341266824,1.098,1884.01,1884.0,0.048]
["binance-futures","ETHUSDT",1652341295900,0.801,1880.62,1880.36,12.0]
["binance-futures","ETHUSDT",1652341331885,0.4,1878.0,1877.99,0.485]
["binance-futures","ETHUSDT",1652341411564,0.149,1886.01,1886.0,0.1]
["binance-futures","ETHUSDT",1652341440425,192.297,1896.0,1895.99,21.954]
["binance-futures","ETHUSDT",1652341479824,0.512,1916.52,1916.49,0.142]
["binance-futures","ETHUSDT",1652341546397,6.0,1921.74,1921.61,0.659]
["binance-futures","ETHUSDT",1652341584450,0.053,1902.09,1902.08,7.27]
["binance-futures","ETHUSDT",1652341623789,0.497,1892.37,1891.93,0.981]
["binance-futures","ETHUSDT",1652341653604,5.973,1885.86,1884.93,4.0]
["binance-futures","ETHUSDT",1652341715004,0.145,1910.01,1909.9,0.787]
["binance-futures","ETHUSDT",1652341768032,0.104,1916.99,1916.98,0.082]
["binance-futures","ETHUSDT",1652341797622,0.84,1929.69,1929.58,2.0]
["binance-futures","ETHUSDT",1652341883421,0.017,1933.24,1933.08,1.313]
["binance-futures","ETHUSDT",1652341912883,0.012,1923.56,1922.76,1.997]
["binance-futures","ETHUSDT",1652341942091,0.003,1930.18,1930.17,5.416]
["binance-futures","ETHUSDT",1652341980959,0.794,1933.96,1933.95,1.643]
["binance-futures","ETHUSDT",1652342057547,0.07,1943.04,1943.03,0.854]
["binance-futures","ETHUSDT",1652342096866,0.114,1942.77,1942.52,0.003]
["binance-futures","ETHUSDT",1652342158055,0.601,1937.05,1936.89,2.387]
["binance-futures","ETHUSDT",1652342202129,0.422,1923.53,1923.44,0.045]
["binance-futures","ETHUSDT",1652342241893,0.1,1919.12,1919.08,0.5]
["binance-futures","ETHUSDT",1652342271135,0.257,1911.82,1911.08,0.52]
["binance-futures","ETHUSDT",1652342327684,6.049,1917.01,1916.99,0.587]
["binance-futures","ETHUSDT",1652342387091,2.691,1910.33,1910.32,0.006]
["binance-futures","ETHUSDT",1652342416494,0.248,1911.69,1911.68,3.624]
["binance-futures","ETHUSDT",1652342455963,2.199,1920.89,1920.88,0.027]
["binance-futures","ETHUSDT",1652342530953,0.048,1905.04,1904.86,2.876]
["binance-futures","ETHUSDT",1652342554448,2.97,1908.96,1908.95,5.543]
["binance-futures","ETHUSDT",1652342599547,0.155,1897.22,1897.14,2.298]
["binance-futures","ETHUSDT",1652342629377,2.574,1904.3,1904.29,0.052]
["binance-futures","ETHUSDT",1652342712285,0.257,1913.38,1913.19,0.111]
["binance-futures","ETHUSDT",1652342721053,0.114,1908.37,1908.13,6.0]
["binance-futures","ETHUSDT",1652342770261,0.53,1909.0,1908.99,0.691]
["binance-futures","ETHUSDT",1652342809983,1.999,1900.09,1900.08,8.46]
["binance-futures","ETHUSDT",1652342884803,1.031,1898.01,1898.0,0.764]
["binance-futures","ETHUSDT",1652342921533,3.917,1900.26,1900.25,0.679]
["binance-futures","ETHUSDT",1652342952370,0.1,1915.96,1915.65,0.765]
["binance-futures","ETHUSDT",1652343027353,0.203,1916.64,1916.63,10.75]
["binance-futures","ETHUSDT",1652343066817,0.1,1907.75,1907.67,0.423]
["binance-futures","ETHUSDT",1652343096383,1.699,1914.48,1914.47,1.065]
["binance-futures","ETHUSDT",1652343160720,4.15,1933.51,1933.5,1.091]
["binance-futures","ETHUSDT",1652343212249,0.1,1915.1,1913.29,1.161]
["binance-futures","ETHUSDT",1652343241687,0.142,1928.94,1928.93,0.028]
["binance-futures","ETHUSDT",1652343280997,0.2,1925.75,1925.74,0.659]
["binance-futures","ETHUSDT",1652343325642,0.311,1937.97,1937.96,8.42]
["binance-futures","ETHUSDT",1652343381348,5.016,1917.01,1917.0,197.244]
["binance-futures","ETHUSDT",1652343420462,1.701,1926.31,1926.3,2.017]
["binance-futures","ETHUSDT",1652343493742,0.646,1916.21,1916.0,0.415]
["binance-futures","ETHUSDT",1652343526158,0.402,1926.39,1926.38,1.139]
["binance-futures","ETHUSDT",1652343562666,3.184,1932.01,1932.0,0.001]
["binance-futures","ETHUSDT",1652343591858,7.716,1923.05,1923.0,0.007]
["binance-futures","ETHUSDT",1652343677754,0.5,1907.41,1907.4,1.747]
["binance-futures","ETHUSDT",1652343706807,0.01,1909.5,1909.39,0.64]
["binance-futures","ETHUSDT",1652343765484,9.049,1907.16,1906.89,0.249]
["binance-futures","ETHUSDT",1652343775580,2.174,1907.52,1907.51,0.097]
["binance-futures","ETHUSDT",1652343849455,0.018,1901.91,1901.8,0.77]
["binance-futures","ETHUSDT",1652343889029,49.364,1907.56,1907.55,1.055]
["binance-futures","ETHUSDT",1652343931463,0.769,1903.77,1903.63,0.003]
["binance-futures","ETHUSDT",1652343991037,2.383,1910.27,1910.13,0.005]
["binance-futures","ETHUSDT",1652344029529,0.5,1901.49,1901.47,0.274]
["binance-futures","ETHUSDT",1652344056387,0.192,1898.37,1898.36,0.804]
["binance-futures","ETHUSDT",1652344125699,2.287,1898.93,1898.92,0.174]
["binance-futures","ETHUSDT",1652344157721,0.574,1892.06,1892.05,0.4]
["binance-futures","ETHUSDT",1652344192335,0.271,1898.09,1897.9,0.148]
["binance-futures","ETHUSDT",1652344231478,0.604,1903.8,1903.79,0.252]
["binance-futures","ETHUSDT",1652344300707,0.009,1902.27,1902.26,0.258]
["binance-futures","ETHUSDT",1652344306673,4.329,1899.53,1899.36,0.006]
["binance-futures","ETHUSDT",1652344365676,14.176,1887.02,1887.01,0.003]
["binance-futures","ETHUSDT",1652344394790,3.016,1883.09,1883.08,0.691]
["binance-futures","ETHUSDT",1652344466878,0.049,1885.48,1885.13,0.77]
["binance-futures","ETHUSDT",1652344508433,0.948,1878.33,1878.32,1.024]
["binance-futures","ETHUSDT",1652344526190,1.54,1877.54,1877.28,0.262]
["binance-futures","ETHUSDT",1652344601413,0.007,1872.65,1872.64,0.349]
["binance-futures","ETHUSDT",1652344630546,6.0,1878.33,1878.09,1.844]
["binance-futures","ETHUSDT",1652344659458,6.724,1887.69,1887.68,0.647]
["binance-futures","ETHUSDT",1652344727374,5.876,1889.77,1889.76,0.007]
["binance-futures","ETHUSDT",1652344762130,0.316,1886.3,1885.94,3.379]
["binance-futures","ETHUSDT",1652344793040,0.188,1885.55,1885.12,1.121]
["binance-futures","ETHUSDT",1652344822018,1.988,1885.81,1885.8,5.094]
["binance-futures","ETHUSDT",1652344864859,0.2,1880.35,1880.34,0.194]
["binance-futures","ETHUSDT",1652344928736,0.057,1879.31,1879.29,1.677]
["binance-futures","ETHUSDT",1652344957939,0.22,1872.47,1872.46,0.052]
["binance-futures","ETHUSDT",1652345029885,0.19,1870.88,1870.87,0.1]
["binance-futures","ETHUSDT",1652345071099,24.565,1870.34,1870.33,1.097]
["binance-futures","ETHUSDT",1652345097140,1.167,1874.27,1874.26,1.564]
["binance-futures","ETHUSDT",1652345136675,0.5,1882.45,1882.44,0.814]
["binance-futures","ETHUSDT",1652345212382,0.662,1870.4,1870.39,0.739]
["binance-futures","ETHUSDT",1652345240765,0.659,1870.67,1870.65,0.51]
["binance-futures","ETHUSDT",1652345260623,0.659,1871.67,1871.64,0.26]
["binance-futures","ETHUSDT",1652345304843,2.449,1880.33,1880.32,14.195]
["binance-futures","ETHUSDT",1652345377949,0.08,1884.92,1884.73,1.575]
["binance-futures","ETHUSDT",1652345414193,1.005,1890.27,1890.26,0.052]
["binance-futures","ETHUSDT",1652345455478,5.949,1889.41,1889.4,1.209]
["binance-futures","ETHUSDT",1652345482801,8.654,1888.16,1888.15,5.627]
["binance-futures","ETHUSDT",1652345556748,1.76,1892.06,1892.05,0.149]
["binance-futures","ETHUSDT",1652345581744,0.816,1892.84,1892.83,5.343]
["binance-futures","ETHUSDT",1652345616651,3.766,1892.58,1892.57,0.305]
["binance-futures","ETHUSDT",1652345691532,0.2,1897.3,1897.29,0.854]
["binance-futures","ETHUSDT",1652345729636,0.1,1908.43,1908.26,0.189]
["binance-futures","ETHUSDT",1652345758597,0.5,1910.12,1910.07,0.77]
["binance-futures","ETHUSDT",1652345833753,0.873,1914.18,1914.17,0.497]
["binance-futures","ETHUSDT",1652345849864,2.233,1912.2,1912.19,0.1]
["binance-futures","ETHUSDT",1652345900291,0.108,1916.27,1916.25,4.923]
["binance-futures","ETHUSDT",1652345966931,5.101,1915.48,1915.47,0.172]
["binance-futures","ETHUSDT",1652346003159,2.185,1913.11,1912.63,10.814]
["binance-futures","ETHUSDT",1652346037531,0.149,1918.84,1918.83,1.217]
["binance-futures","ETHUSDT",1652346069045,2.028,1924.06,1923.99,0.556]
["binance-futures","ETHUSDT",1652346139075,5.488,1913.37,1913.36,0.006]
["binance-futures","ETHUSDT",1652346164385,0.059,1910.37,1910.36,0.508]
["binance-futures","ETHUSDT",1652346192040,0.052,1911.14,1911.13,0.497]
["binance-futures","ETHUSDT",1652346226958,9.73,1912.09,1912.08,0.351]
["binance-futures","ETHUSDT",1652346308166,0.005,1913.29,1913.28,1.353]
["binance-futures","ETHUSDT",1652346337142,0.445,1909.1,1909.09,7.032]
["binance-futures","ETHUSDT",1652346363372,1.331,1912.71,1912.7,0.118]
["binance-futures","ETHUSDT",1652346413966,0.984,1908.45,1908.44,0.142]
["binance-futures","ETHUSDT",1652346472867,0.662,1911.71,1911.7,0.204]
["binance-futures","ETHUSDT",1652346502163,0.801,1916.67,1916.43,0.5]
["binance-futures","ETHUSDT",1652346540663,1.546,1913.16,1913.15,0.783]
["binance-futures","ETHUSDT",1652346612863,0.5,1908.84,1908.75,0.257]
["binance-futures","ETHUSDT",1652346650646,0.322,1908.3,1907.9,1.957]
["binance-futures","ETHUSDT",1652346679015,0.5,1910.72,1910.61,0.145]
["binance-futures","ETHUSDT",1652346749242,13.764,1902.54,1902.53,16.756]
["binance-futures","ETHUSDT",1652346787272,1.795,1896.73,1896.72,0.429]
["binance-futures","ETHUSDT",1652346831725,0.763,1897.12,1897.11,0.871]
["binance-futures","ETHUSDT",1652346834543,17.144,1899.25,1899.24,5.291]
["binance-futures","ETHUSDT",1652346909715,0.207,1901.4,1901.25,0.1]
["binance-futures","ETHUSDT",1652346938022,3.676,1908.0,1907.99,0.927]
["binance-futures","ETHUSDT",1652346987216,0.5,1901.58,1901.49,0.005]
["binance-futures","ETHUSDT",1652347044402,0.01,1897.5,1897.13,1.999]
["binance-futures","ETHUSDT",1652347072705,0.552,1895.39,1895.38,0.527]
["binance-futures","ETHUSDT",1652347109475,0.006,1902.3,1902.02,11.328]
["binance-futures","ETHUSDT",1652347174063,16.927,1910.49,1910.48,51.025]
["binance-futures","ETHUSDT",1652347217249,0.526,1916.31,1916.2,0.117]
["binance-futures","ETHUSDT",1652347243447,1.159,1921.06,1920.85,0.818]
["binance-futures","ETHUSDT",1652347269398,0.659,1930.08,1930.07,0.458]
["binance-futures","ETHUSDT",1652347305376,2.0,1929.83,1929.8,0.77]
["binance-futures","ETHUSDT",1652347352024,0.099,1934.69,1934.68,0.01]
["binance-futures","ETHUSDT",1652347400612,1.501,1943.4,1942.73,1.427]
["binance-futures","ETHUSDT",1652347438987,1.785,1940.33,1940.2,0.48]
["binance-futures","ETHUSDT",1652347503906,0.003,1931.3,1931.29,2.986]
["binance-futures","ETHUSDT",1652347546790,1.904,1933.32,1933.31,0.659]
["binance-futures","ETHUSDT",1652347565695,1.495,1931.11,1931.1,6.438]
["binance-futures","ETHUSDT",1652347632473,2.545,1930.87,1930.86,0.145]
["binance-futures","ETHUSDT",1652347669985,0.457,1929.55,1929.54,9.098]
["binance-futures","ETHUSDT",1652347686724,0.809,1930.15,1930.14,0.004]
["binance-futures","ETHUSDT",1652347732073,5.256,1926.97,1926.9,0.069]
["binance-futures","ETHUSDT",1652347797234,0.762,1930.16,1930.15,3.807]
["binance-futures","ETHUSDT",1652347825918,2.551,1932.64,1932.29,1.549]
["binance-futures","ETHUSDT",1652347865850,1.691,1924.51,1924.5,0.21]
["binance-futures","ETHUSDT",1652347909923,0.003,1918.96,1918.93,1.064]
["binance-futures","ETHUSDT",1652347969449,1.202,1923.46,1923.45,9.559]
["binance-futures","ETHUSDT",1652348007945,17.769,1926.06,1925.97,0.162]
["binance-futures","ETHUSDT",1652348035151,3.704,1927.64,1927.37,0.1]
["binance-futures","ETHUSDT",1652348106575,0.26,1934.39,1934.38,0.776]
["binance-futures","ETHUSDT",1652348132543,12.166,1931.72,1931.71,0.155]
["binance-futures","ETHUSDT",1652348155102,0.657,1937.47,1937.46,1.375]
["binance-futures","ETHUSDT",1652348192821,0.662,1938.51,1938.5,10.263]
["binance-futures","ETHUSDT",1652348242826,52.29,1940.01,1940.0,30.92]
["binance-futures","ETHUSDT",1652348283766,10.118,1936.71,1936.7,1.612]
["binance-futures","ETHUSDT",1652348323760,0.192,1939.32,1939.31,4.892]
["binance-futures","ETHUSDT",1652348399963,1.719,1943.98,1943.97,0.375]
["binance-futures","ETHUSDT",1652348439415,12.046,1943.14,1943.13,4.477]
["binance-futures","ETHUSDT",1652348477614,5.997,1936.59,1936.58,0.659]
["binance-futures","ETHUSDT",1652348539322,0.102,1941.73,1941.72,1.08]
["binance-futures","ETHUSDT",1652348575684,0.1,1936.84,1936.83,0.079]
["binance-futures","ETHUSDT",1652348604163,0.497,1932.14,1932.13,0.621]
["binance-futures","ETHUSDT",1652348632742,0.247,1933.49,1933.48,0.5]
["binance-futures","ETHUSDT",1652348708474,0.778,1928.04,1928.03,6.12]
["binance-futures","ETHUSDT",1652348736743,0.044,1926.83,1926.82,0.145]
["binance-futures","ETHUSDT",1652348775982,3.008,1922.31,1922.3,0.312]
["binance-futures","ETHUSDT",1652348826514,1.195,1929.18,1929.17,1.84]
["binance-futures","ETHUSDT",1652348873281,10.0,1934.87,1934.86,0.15]
["binance-futures","ETHUSDT",1652348910681,7.244,1928.49,1928.48,2.425]
["binance-futures","ETHUSDT",1652348938242,18.21,1926.27,1926.26,0.451]
["binance-futures","ETHUSDT",1652348973302,1.285,1928.37,1928.36,0.853]
["binance-futures","ETHUSDT",1652349047645,3.364,1921.86,1921.85,0.273]
["binance-futures","ETHUSDT",1652349070354,3.439,1921.35,1921.34,14.137]
["binance-futures","ETHUSDT",1652349108597,0.676,1916.23,1915.83,2.088]
["binance-futures","ETHUSDT",1652349176395,1.144,1911.9,1911.89,1.785]
["binance-futures","ETHUSDT",1652349190896,2.501,1916.72,1916.71,17.608]
["binance-futures","ETHUSDT",1652349235142,0.5,1915.3,1915.29,0.254]
["binance-futures","ETHUSDT",1652349302526,0.9,1917.36,1917.35,0.4]
["binance-futures","ETHUSDT",1652349336451,4.68,1914.43,1914.42,0.531]
["binance-futures","ETHUSDT",1652349358447,3.232,1912.86,1912.85,0.74]
["binance-futures","ETHUSDT",1652349396287,1.504,1912.75,1912.74,0.096]
["binance-futures","ETHUSDT",1652349467237,0.393,1908.11,1908.1,18.166]
["binance-futures","ETHUSDT",1652349496123,5.503,1910.54,1910.53,0.919]
["binance-futures","ETHUSDT",1652349532092,0.005,1913.17,1913.04,7.867]
["binance-futures","ETHUSDT",1652349602665,0.058,1914.36,1914.35,1.456]
["binance-futures","ETHUSDT",1652349631240,0.984,1910.22,1910.1,0.065]
["binance-futures","ETHUSDT",1652349667392,0.407,1910.54,1910.53,9.648]
["binance-futures","ETHUSDT",1652349694496,0.792,1906.86,1906.85,7.24]
["binance-futures","ETHUSDT",1652349785713,1.25,1911.02,1910.99,0.1]
["binance-futures","ETHUSDT",1652349834646,20.425,1916.64,1916.63,0.004]
["binance-futures","ETHUSDT",1652349861605,3.97,1917.13,1917.12,1.571]
["binance-futures","ETHUSDT",1652349898858,5.5,1913.16,1912.93,1.771]
["binance-futures","ETHUSDT",1652349964662,1.095,1917.04,1917.03,1.442]
["binance-futures","ETHUSDT",1652349996887,1.304,1918.15,1918.14,2.967]
["binance-futures","ETHUSDT",1652350026072,3.987,1926.25,1926.24,1.159]
["binance-futures","ETHUSDT",1652350098177,12.921,1922.63,1922.62,0.551]
["binance-futures","ETHUSDT",1652350135775,1.049,1927.64,1927.43,0.197]
["binance-futures","ETHUSDT",1652350156787,1.336,1926.47,1926.46,0.519]
["binance-futures","ETHUSDT",1652350241863,1.07,1918.27,1918.23,0.512]
["binance-futures","ETHUSDT",1652350281288,12.324,1907.79,1907.78,7.309]
["binance-futures","ETHUSDT",1652350309663,1.046,1905.78,1905.77,7.153]
["binance-futures","ETHUSDT",1652350357151,13.341,1901.89,1901.88,3.868]
["binance-futures","ETHUSDT",1652350420967,1.107,1895.39,1895.38,0.021]
["binance-futures","ETHUSDT",1652350450337,0.687,1903.38,1903.37,0.268]
["binance-futures","ETHUSDT",1652350486477,9.075,1905.24,1905.23,0.061]
["binance-futures","ETHUSDT",1652350511320,0.4,1904.48,1904.27,3.691]
["binance-futures","ETHUSDT",1652350581571,3.392,1921.74,1921.73,37.993]
["binance-futures","ETHUSDT",1652350617227,0.476,1915.64,1915.63,0.816]
["binance-futures","ETHUSDT",1652350644915,0.293,1909.3,1909.25,0.1]
["binance-futures","ETHUSDT",1652350721751,0.102,1915.67,1915.66,0.052]
["binance-futures","ETHUSDT",1652350748220,4.244,1925.63,1925.37,0.2]
["binance-futures","ETHUSDT",1652350791103,5.5,1918.05,1917.89,0.2]
["binance-futures","ETHUSDT",1652350829052,5.5,1917.3,1917.18,0.256]
["binance-futures","ETHUSDT",1652350904718,0.003,1928.4,1928.39,6.313]
["binance-futures","ETHUSDT",1652350949457,0.008,1930.89,1930.88,7.715]
["binance-futures","ETHUSDT",1652350969640,4.041,1930.35,1930.34,20.84]
["binance-futures","ETHUSDT",1652351043418,2.589,1933.23,1933.22,11.662]
["binance-futures","ETHUSDT",1652351082101,2.315,1929.65,1929.64,3.148]
["binance-futures","ETHUSDT",1652351108445,1.82,1930.8,1930.79,4.008]
["binance-futures","ETHUSDT",1652351174513,0.055,1946.77,1946.76,2.847]
["binance-futures","ETHUSDT",1652351218596,1.881,1941.57,1941.56,0.26]
["binance-futures","ETHUSDT",1652351246414,3.58,1937.9,1937.89,0.5]
["binance-futures","ETHUSDT",1652351270065,2.117,1936.82,1936.81,0.091]
["binance-futures","ETHUSDT",1652351333451,5.56,1934.41,1934.17,0.212]
["binance-futures","ETHUSDT",1652351379522,15.037,1944.52,1944.51,0.692]
["binance-futures","ETHUSDT",1652351418870,0.875,1944.34,1944.33,0.421]
["binance-futures","ETHUSDT",1652351448052,0.631,1946.45,1946.44,1.654]
["binance-futures","ETHUSDT",1652351528557,0.253,1942.34,1942.3,0.351]
["binance-futures","ETHUSDT",1652351552283,0.994,1943.65,1943.55,0.645]
["binance-futures","ETHUSDT",1652351576850,0.251,1954.65,1954.64,2.616]
["binance-futures","ETHUSDT",1652351638458,3.073,1946.18,1946.17,0.134]
["binance-futures","ETHUSDT",1652351675254,0.568,1938.13,1937.73,0.008]
["binance-futures","ETHUSDT",1652351693330,8.562,1939.15,1939.14,12.893]
["binance-futures","ETHUSDT",1652351738448,1.157,1938.34,1938.33,0.307]
["binance-futures","ETHUSDT",1652351807453,0.194,1938.43,1938.36,0.01]
["binance-futures","ETHUSDT",1652351833941,0.5,1946.77,1946.62,0.2]
["binance-futures","ETHUSDT",1652351889577,0.054,1948.01,1948.0,0.1]
["binance-futures","ETHUSDT",1652351946064,2.879,1951.6,1951.59,0.802]
["binance-futures","ETHUSDT",1652351986541,1.111,1955.72,1955.71,6.235]
["binance-futures","ETHUSDT",1652352015676,0.5,1962.7,1962.63,0.534]
["binance-futures","ETHUSDT",1652352090969,0.389,1963.82,1963.81,0.929]
["binance-futures","ETHUSDT",1652352131961,0.062,1954.89,1954.88,6.903]
["binance-futures","ETHUSDT",1652352158221,0.129,1955.34,1955.26,0.768]
["binance-futures","ETHUSDT",1652352187290,1.183,1960.54,1960.53,9.704]
["binance-futures","ETHUSDT",1652352274318,0.094,1960.1,1960.09,5.061]
["binance-futures","ETHUSDT",1652352287575,1.08,1960.18,1960.17,0.856]
["binance-futures","ETHUSDT",1652352338999,5.279,1979.51,1979.5,0.522]
["binance-futures","ETHUSDT",1652352368245,3.689,1979.39,1979.33,1.663]
["binance-futures","ETHUSDT",1652352443956,0.631,1968.33,1968.32,0.5]
["binance-futures","ETHUSDT",1652352498685,0.5,1969.27,1969.08,2.505]
["binance-futures","ETHUSDT",1652352512961,0.1,1971.13,1971.12,0.867]
["binance-futures","ETHUSDT",1652352553001,1.066,1966.72,1966.71,0.003]
["binance-futures","ETHUSDT",1652352626930,3.065,1971.27,1971.26,1.846]
["binance-futures","ETHUSDT",1652352656027,1.178,1972.99,1972.98,0.272]
["binance-futures","ETHUSDT",1652352690797,0.659,1969.96,1969.95,0.898]
["binance-futures","ETHUSDT",1652352771346,1.29,1988.11,1988.1,1.245]
["binance-futures","ETHUSDT",1652352800744,0.1,1986.48,1986.47,1.286]
["binance-futures","ETHUSDT",1652352840075,0.149,1989.99,1989.62,2.37]
["binance-futures","ETHUSDT",1652352890793,2.73,1985.53,1985.52,2.285]
["binance-futures","ETHUSDT",1652352949197,1.735,1976.79,1976.78,0.096]
["binance-futures","ETHUSDT",1652352978344,1.118,1976.05,1976.04,4.835]
["binance-futures","ETHUSDT",1652353006104,4.26,1975.12,1975.11,0.5]
["binance-futures","ETHUSDT",1652353048287,6.159,1979.05,1979.04,1.184]
["binance-futures","ETHUSDT",1652353108476,0.498,1976.13,1976.12,0.759]
["binance-futures","ETHUSDT",1652353135108,0.05,1982.04,1981.88,3.209]
["binance-futures","ETHUSDT",1652353206298,0.092,1976.37,1976.36,0.064]
["binance-futures","ETHUSDT",1652353235461,0.562,1969.75,1969.59,0.15]
["binance-futures","ETHUSDT",1652353263719,0.2,1968.86,1968.85,6.331]
["binance-futures","ETHUSDT",1652353300731,0.033,1968.86,1968.8,1.868]
["binance-futures","ETHUSDT",1652353366861,0.826,1976.0,1975.99,8.349]
["binance-futures","ETHUSDT",1652353400901,0.91,1979.57,1979.56,2.178]
["binance-futures","ETHUSDT",1652353445593,1.858,1981.49,1981.48,0.581]
["binance-futures","ETHUSDT",1652353465824,0.704,1977.27,1977.26,4.56]
["binance-futures","ETHUSDT",1652353533563,1.489,1983.2,1983.19,4.61]
["binance-futures","ETHUSDT",1652353558088,0.542,1989.75,1989.36,0.012]
["binance-futures","ETHUSDT",1652353600044,9.894,1977.78,1977.77,0.061]
["binance-futures","ETHUSDT",1652353658272,1.099,1985.58,1985.42,0.248]
["binance-futures","ETHUSDT",1652353683585,4.122,1990.51,1990.5,1.694]
["binance-futures","ETHUSDT",1652353720145,22.703,1991.14,1991.13,9.544]
["binance-futures","ETHUSDT",1652353792705,1.046,1978.58,1978.49,0.592]
["binance-futures","ETHUSDT",1652353816137,0.165,1978.45,1978.44,2.205]
["binance-futures","ETHUSDT",1652353858025,0.494,1975.48,1975.38,0.5]
["binance-futures","ETHUSDT",1652353884542,122.304,1977.0,1976.99,1.156]
["binance-futures","ETHUSDT",1652353962875,0.666,1982.3,1982.29,4.046]
["binance-futures","ETHUSDT",1652353997056,0.007,1986.33,1986.32,0.139]
["binance-futures","ETHUSDT",1652354021459,11.287,1984.01,1984.0,0.905]
["binance-futures","ETHUSDT",1652354044854,0.65,1984.36,1984.28,3.079]
["binance-futures","ETHUSDT",1652354107900,5.5,1985.74,1985.59,0.503]
["binance-futures","ETHUSDT",1652354142318,0.575,1987.71,1987.7,0.054]
["binance-futures","ETHUSDT",1652354168411,2.837,1988.51,1988.5,3.876]
["binance-futures","ETHUSDT",1652354242742,0.003,1981.26,1981.25,3.587]
["binance-futures","ETHUSDT",1652354277163,18.933,1980.0,1979.99,8.875]
["binance-futures","ETHUSDT",1652354301636,0.624,1979.78,1979.77,7.169]
["binance-futures","ETHUSDT",1652354358229,0.26,1981.78,1981.56,1.665]
["binance-futures","ETHUSDT",1652354408373,1.099,1984.09,1983.48,0.119]
["binance-futures","ETHUSDT",1652354437836,4.326,1985.99,1985.98,4.429]
["binance-futures","ETHUSDT",1652354475225,21.922,1990.33,1990.32,8.262]
["binance-futures","ETHUSDT",1652354511260,5.5,1992.56,1992.42,0.003]
["binance-futures","ETHUSDT",1652354574554,1.779,1995.77,1995.68,3.643]
["binance-futures","ETHUSDT",1652354606432,0.5,1998.8,1998.7,0.5]
["binance-futures","ETHUSDT",1652354681604,3.683,2013.38,2013.37,1.208]
["binance-futures","ETHUSDT",1652354719035,3.052,2008.1,2008.09,2.36]
["binance-futures","ETHUSDT",1652354734847,50.86,2005.27,2005.26,0.01]
["binance-futures","ETHUSDT",1652354776706,10.466,2006.16,2006.15,1.737]
["binance-futures","ETHUSDT",1652354854783,0.8,2000.02,2000.01,1.108]
["binance-futures","ETHUSDT",1652354884358,0.002,2004.08,2004.07,0.3]
["binance-futures","ETHUSDT",1652354938358,0.445,2007.61,2007.46,0.77]
["binance-futures","ETHUSDT",1652354946997,3.439,2007.05,2006.85,1.69]
["binance-futures","ETHUSDT",1652355016949,2.918,2004.49,2004.48,10.12]
["binance-futures","ETHUSDT",1652355056371,35.386,2003.27,2003.26,1.877]
["binance-futures","ETHUSDT",1652355083030,11.263,1989.2,1989.19,1.0]
["binance-futures","ETHUSDT",1652355154607,0.659,1982.61,1982.6,1.407]
["binance-futures","ETHUSDT",1652355190342,7.048,1979.95,1979.94,0.178]
["binance-futures","ETHUSDT",1652355219855,0.261,1982.46,1982.29,11.975]
["binance-futures","ETHUSDT",1652355257541,0.005,1986.37,1986.36,0.77]
["binance-futures","ETHUSDT",1652355313552,0.659,1978.5,1978.49,5.251]
["binance-futures","ETHUSDT",1652355362534,1.087,1970.15,1970.07,0.59]
["binance-futures","ETHUSDT",1652355400260,0.011,1970.8,1970.79,0.442]
["binance-futures","ETHUSDT",1652355468816,0.405,1966.06,1966.05,0.145]
["binance-futures","ETHUSDT",1652355504937,6.75,1968.92,1968.91,0.015]
["binance-futures","ETHUSDT",1652355531551,2.314,1967.62,1967.61,0.698]
["binance-futures","ETHUSDT",1652355559765,0.1,1961.9,1961.89,0.445]
["binance-futures","ETHUSDT",1652355646798,0.007,1962.33,1962.32,1.3]
["binance-futures","ETHUSDT",1652355667338,0.489,1965.64,1965.63,35.141]
["binance-futures","ETHUSDT",1652355696227,4.545,1967.67,1967.66,0.003]
["binance-futures","ETHUSDT",1652355768397,3.175,1968.52,1968.51,0.886]
["binance-futures","ETHUSDT",1652355795829,1.429,1959.37,1959.36,0.503]
["binance-futures","ETHUSDT",1652355835278,0.918,1957.07,1957.06,0.17]
["binance-futures","ETHUSDT",1652355883776,1.562,1954.59,1954.26,2.094]
["binance-futures","ETHUSDT",1652355936009,7.465,1953.32,1953.31,0.544]
["binance-futures","ETHUSDT",1652355973978,0.022,1946.45,1946.44,8.344]
["binance-futures","ETHUSDT",1652356003496,0.052,1935.44,1935.43,4.694]
["binance-futures","ETHUSDT",1652356080320,5.621,1939.86,1939.85,1.24]
["binance-futures","ETHUSDT",1652356114275,1.162,1931.53,1931.04,1.985]
["binance-futures","ETHUSDT",1652356140792,3.964,1936.71,1936.7,5.474]
["binance-futures","ETHUSDT",1652356176352,19.028,1942.82,1942.81,0.042]
["binance-futures","ETHUSDT",1652356240177,0.606,1944.76,1944.75,6.346]
["binance-futures","ETHUSDT",1652356277812,13.584,1938.81,1938.8,7.004]
["binance-futures","ETHUSDT",1652356314732,0.1,1945.06,1945.05,0.527]
["binance-futures","ETHUSDT",1652356378049,0.748,1951.11,1951.1,1.389]
["binance-futures","ETHUSDT",1652356409044,11.316,1955.74,1955.73,10.142]
["binance-futures","ETHUSDT",1652356453378,0.6,1959.21,1959.19,0.004]
["binance-futures","ETHUSDT",1652356467086,0.07,1960.69,1960.51,0.2]
["binance-futures","ETHUSDT",1652356550054,5.233,1948.16,1948.15,0.145]
["binance-futures","ETHUSDT",1652356577010,8.5,1940.63,1940.57,1.33]
["binance-futures","ETHUSDT",1652356602567,0.522,1943.83,1943.36,0.014]
["binance-futures","ETHUSDT",1652356633627,2.247,1940.59,1940.58,4.044]
["binance-futures","ETHUSDT",1652356695242,0.175,1937.78,1937.77,4.288]
["binance-futures","ETHUSDT",1652356727346,3.64,1945.72,1945.71,0.111]
["binance-futures","ETHUSDT",1652356774066,0.961,1951.64,1951.63,0.503]
["binance-futures","ETHUSDT",1652356809733,0.386,1952.88,1952.85,0.005]
["binance-futures","ETHUSDT",1652356844681,1.202,1958.58,1958.57,4.823]
["binance-futures","ETHUSDT",1652356872674,0.181,1962.16,1961.47,0.098]
["binance-futures","ETHUSDT",1652356933759,5.439,1962.38,1962.37,9.191]
["binance-futures","ETHUSDT",1652356972606,6.0,1955.91,1955.9,1.322]
["binance-futures","ETHUSDT",1652356988919,0.02,1950.01,1950.0,61.983]
["binance-futures","ETHUSDT",1652357026899,6.544,1944.82,1944.81,0.459]
["binance-futures","ETHUSDT",1652357102274,3.671,1941.78,1941.77,6.0]
["binance-futures","ETHUSDT",1652357124235,0.253,1941.4,1941.14,0.556]
["binance-futures","ETHUSDT",1652357170890,0.59,1932.61,1932.6,1.514]
["binance-futures","ETHUSDT",1652357235362,0.206,1934.48,1934.42,0.254]
["binance-futures","ETHUSDT",1652357269016,0.19,1942.1,1942.09,5.073]
["binance-futures","ETHUSDT",1652357292080,1.248,1943.0,1942.99,1.94]
["binance-futures","ETHUSDT",1652357330380,1.622,1934.5,1934.49,0.499]
["binance-futures","ETHUSDT",1652357385208,2.922,1937.5,1937.49,0.003]
["binance-futures","ETHUSDT",1652357408570,0.899,1943.65,1943.46,0.1]
["binance-futures","ETHUSDT",1652357437656,2.828,1942.7,1941.95,4.198]
["binance-futures","ETHUSDT",1652357479971,0.255,1930.18,1929.74,0.059]
["binance-futures","ETHUSDT",1652357550621,0.804,1928.63,1928.62,1.127]
["binance-futures","ETHUSDT",1652357586089,0.75,1935.63,1935.62,0.2]
["binance-futures","ETHUSDT",1652357611887,1.84,1938.99,1938.98,0.914]
["binance-futures","ETHUSDT",1652357663631,0.217,1938.95,1938.94,16.923]
["binance-futures","ETHUSDT",1652357710464,2.94,1939.09,1939.08,0.659]
["binance-futures","ETHUSDT",1652357736262,7.839,1944.97,1944.96,0.752]
["binance-futures","ETHUSDT",1652357770793,0.804,1945.91,1945.9,0.659]
["binance-futures","ETHUSDT",1652357835499,0.989,1939.71,1939.66,0.766]
["binance-futures","ETHUSDT",1652357872779,0.194,1946.43,1946.39,1.163]
["binance-futures","ETHUSDT",1652357892527,0.066,1945.3,1945.29,3.618]
["binance-futures","ETHUSDT",1652357952996,0.053,1945.94,1945.93,17.587]
["binance-futures","ETHUSDT",1652357979179,6.748,1944.97,1944.7,0.5]
["binance-futures","ETHUSDT",1652358010922,0.818,1945.02,1945.01,0.762]
["binance-futures","ETHUSDT",1652358071610,7.445,1945.92,1945.66,0.01]
["binance-futures","ETHUSDT",1652358103977,0.773,1941.48,1941.47,21.854]
["binance-futures","ETHUSDT",1652358128877,2.6,1941.12,1940.83,4.0]
["binance-futures","ETHUSDT",1652358177514,6.0,1937.55,1937.54,0.714]
["binance-futures","ETHUSDT",1652358229007,0.003,1935.69,1935.68,4.727]
["binance-futures","ETHUSDT",1652358252386,0.665,1936.52,1936.51,0.864]
["binance-futures","ETHUSDT",1652358276764,14.259,1939.42,1939.41,6.094]
["binance-futures","ETHUSDT",1652358308135,5.273,1942.9,1942.89,0.5]
["binance-futures","ETHUSDT",1652358378576,10.954,1930.74,1930.73,2.811]
["binance-futures","ETHUSDT",1652358402407,3.905,1929.11,1929.1,0.145]
["binance-futures","ETHUSDT",1652358425982,0.289,1927.94,1927.93,3.888]
["binance-futures","ETHUSDT",1652358495423,0.052,1922.69,1922.6,5.095]
["binance-futures","ETHUSDT",1652358522139,1.405,1921.73,1921.72,5.685]
["binance-futures","ETHUSDT",1652358548805,0.1,1920.64,1920.59,0.003]
["binance-futures","ETHUSDT",1652358578698,2.219,1919.26,1919.25,2.621]
["binance-futures","ETHUSDT",1652358648054,1.16,1927.8,1927.79,4.045]
["binance-futures","ETHUSDT",1652358689399,1.285,1926.25,1926.24,6.985]
["binance-futures","ETHUSDT",1652358704537,0.1,1924.37,1924.19,0.5]
["binance-futures","ETHUSDT",1652358769485,0.859,1937.21,1937.2,0.007]
["binance-futures","ETHUSDT",1652358789408,1.242,1937.38,1937.31,2.107]
["binance-futures","ETHUSDT",1652358825925,2.783,1945.1,1945.09,0.191]
["binance-futures","ETHUSDT",1652358852349,3.767,1943.9,1943.89,0.195]
["binance-futures","ETHUSDT",1652358923306,6.573,1947.36,1947.08,0.006]
["binance-futures","ETHUSDT",1652358946051,2.804,1946.85,1946.84,1.566]
["binance-futures","ETHUSDT",1652358968609,0.5,1947.53,1947.52,2.139]
["binance-futures","ETHUSDT",1652359023194,0.669,1944.0,1943.99,0.145]
["binance-futures","ETHUSDT",1652359055425,1.435,1946.6,1946.59,9.459]
["binance-futures","ETHUSDT",1652359077686,8.191,1952.7,1952.15,1.344]
["binance-futures","ETHUSDT",1652359116863,4.266,1969.42,1968.51,4.677]
["binance-futures","ETHUSDT",1652359162535,0.004,1979.24,1978.77,0.757]
["binance-futures","ETHUSDT",1652359233002,0.659,1963.64,1963.63,0.385]
["binance-futures","ETHUSDT",1652359259253,19.776,1971.06,1971.05,0.289]
["binance-futures","ETHUSDT",1652359331135,2.117,1974.28,1974.16,0.985]
["binance-futures","ETHUSDT",1652359366808,2.831,1965.72,1965.45,0.203]
["binance-futures","ETHUSDT",1652359387741,0.123,1961.59,1961.46,0.809]
["binance-futures","ETHUSDT",1652359426562,4.511,1960.28,1960.27,22.728]
["binance-futures","ETHUSDT",1652359488319,0.859,1962.24,1962.23,0.148]
["binance-futures","ETHUSDT",1652359513275,6.397,1960.39,1960.38,4.055]
["binance-futures","ETHUSDT",1652359569753,3.952,1954.55,1954.19,5.25]
["binance-futures","ETHUSDT",1652359610815,0.5,1955.22,1955.16,5.47]
["binance-futures","ETHUSDT",1652359634387,3.923,1962.83,1962.82,6.658]
["binance-futures","ETHUSDT",1652359669176,1.601,1963.65,1963.56,0.5]
["binance-futures","ETHUSDT",1652359696808,0.95,1965.81,1965.8,7.212]
["binance-futures","ETHUSDT",1652359738973,3.486,1965.41,1965.4,0.123]
["binance-futures","ETHUSDT",1652359797569,0.5,1971.15,1971.09,0.822]
["binance-futures","ETHUSDT",1652359827463,3.189,1962.99,1962.98,0.853]
["binance-futures","ETHUSDT",1652359862404,0.2,1955.25,1955.24,5.587]
["binance-futures","ETHUSDT",1652359925227,7.434,1954.31,1954.3,0.764]
["binance-futures","ETHUSDT",1652359966635,0.515,1953.96,1953.95,0.831]
["binance-futures","ETHUSDT",1652359992389,6.727,1951.19,1951.18,2.455]
["binance-futures","ETHUSDT",1652360062555,0.814,1961.66,1961.65,1.0]
["binance-futures","ETHUSDT",1652360077293,0.5,1966.05,1965.89,0.5]
["binance-futures","ETHUSDT",1652360133569,4.34,1964.92,1964.91,1.095]
["binance-futures","ETHUSDT",1652360204328,11.448,1955.46,1955.45,0.093]
["binance-futures","ETHUSDT",1652360238389,1.314,1958.95,1958.92,5.497]
["binance-futures","ETHUSDT",1652360261549,0.156,1960.85,1960.71,5.703]
["binance-futures","ETHUSDT",1652360297070,6.283,1960.52,1960.51,1.463]
["binance-futures","ETHUSDT",1652360366234,20.941,1957.66,1957.65,0.292]
["binance-futures","ETHUSDT",1652360393482,0.716,1958.78,1958.77,1.919]
["binance-futures","ETHUSDT",1652360427459,4.815,1955.07,1955.06,0.059]
["binance-futures","ETHUSDT",1652360481559,7.879,1950.39,1950.38,0.066]
["binance-futures","ETHUSDT",1652360524553,0.497,1942.71,1942.7,0.766]
["binance-futures","ETHUSDT",1652360556522,0.006,1941.67,1941.47,8.46]
["binance-futures","ETHUSDT",1652360579946,0.002,1942.23,1942.12,0.769]
["binance-futures","ETHUSDT",1652360626702,0.1,1945.64,1945.53,0.835]
["binance-futures","ETHUSDT",1652360675991,1.1,1950.66,1950.65,0.659]
["binance-futures","ETHUSDT",1652360702335,0.2,1947.17,1947.14,0.138]
["binance-futures","ETHUSDT",1652360739063,1.261,1940.43,1940.42,1.0]
["binance-futures","ETHUSDT",1652360806200,0.004,1941.76,1941.75,4.806]
["binance-futures","ETHUSDT",1652360836651,4.701,1944.41,1944.4,1.119]
["binance-futures","ETHUSDT",1652360868035,0.859,1949.51,1949.5,1.779]
["binance-futures","ETHUSDT",1652360932096,0.259,1950.01,1950.0,1.168]
["binance-futures","ETHUSDT",1652360969502,0.927,1953.86,1953.85,1.222]
["binance-futures","ETHUSDT",1652361013301,6.295,1953.87,1953.69,0.252]
["binance-futures","ETHUSDT",1652361059588,0.002,1952.94,1952.93,0.77]
["binance-futures","ETHUSDT",1652361093529,3.428,1968.31,1968.3,7.066]
["binance-futures","ETHUSDT",1652361120122,0.145,1962.53,1962.52,0.595]
["binance-futures","ETHUSDT",1652361165370,0.489,1952.39,1952.38,4.837]
["binance-futures","ETHUSDT",1652361218560,0.01,1945.46,1945.35,1.26]
["binance-futures","ETHUSDT",1652361242462,4.47,1950.91,1950.9,0.294]
["binance-futures","ETHUSDT",1652361275662,0.672,1949.24,1949.23,1.816]
["binance-futures","ETHUSDT",1652361300393,0.005,1949.65,1949.39,4.632]
["binance-futures","ETHUSDT",1652361353794,0.114,1948.83,1948.71,0.2]
["binance-futures","ETHUSDT",1652361395477,0.535,1942.58,1942.57,7.064]
["binance-futures","ETHUSDT",1652361418154,0.077,1940.73,1940.67,1.122]
["binance-futures","ETHUSDT",1652361489747,23.574,1937.3,1937.29,7.77]
["binance-futures","ETHUSDT",1652361491253,0.659,1938.21,1938.2,6.069]
["binance-futures","ETHUSDT",1652361541361,4.939,1941.04,1941.03,0.303]
["binance-futures","ETHUSDT",1652361572915,0.274,1940.52,1940.51,3.812]
["binance-futures","ETHUSDT",1652361629976,0.568,1936.06,1936.05,0.738]
["binance-futures","ETHUSDT",1652361664071,0.3,1944.01,1944.0,0.911]
["binance-futures","ETHUSDT",1652361685736,0.003,1952.6,1952.44,3.084]
["binance-futures","ETHUSDT",1652361754066,0.145,1955.25,1955.24,1.814]
["binance-futures","ETHUSDT",1652361784785,0.438,1953.27,1953.25,0.504]
["binance-futures","ETHUSDT",1652361807325,0.277,1955.42,1955.41,3.669]
["binance-futures","ETHUSDT",1652361850994,0.603,1959.88,1959.87,9.8]
["binance-futures","ETHUSDT",1652361897037,0.148,1961.58,1961.57,6.516]
["binance-futures","ETHUSDT",1652361920379,1.91,1954.36,1953.98,11.941]
["binance-futures","ETHUSDT",1652361952577,4.345,1952.75,1952.74,5.436]
["binance-futures","ETHUSDT",1652361987262,9.003,1955.2,1955.19,1.138]
["binance-futures","ETHUSDT",1652362043681,0.213,1952.3,1952.29,0.2]
["binance-futures","ETHUSDT",1652362073418,0.062,1946.47,1946.44,6.724]
["binance-futures","ETHUSDT",1652362099226,0.968,1952.08,1952.05,0.2]
["binance-futures","ETHUSDT",1652362171072,0.251,1958.11,1958.1,0.659]
["binance-futures","ETHUSDT",1652362187861,9.962,1951.63,1951.62,0.497]
["binance-futures","ETHUSDT",1652362222460,1.248,1945.8,1945.65,0.051]
["binance-futures","ETHUSDT",1652362261762,2.714,1961.71,1961.56,0.509]
["binance-futures","ETHUSDT",1652362337433,17.44,1950.49,1950.48,0.234]
["binance-futures","ETHUSDT",1652362390620,0.255,1927.26,1927.21,0.012]
["binance-futures","ETHUSDT",1652362408000,2.377,1920.26,1920.25,4.605]
["binance-futures","ETHUSDT",1652362485441,0.048,1905.24,1905.15,2.938]
["binance-futures","ETHUSDT",1652362524691,1.764,1913.79,1913.78,3.146]
["binance-futures","ETHUSDT",1652362561471,0.256,1917.55,1917.34,0.515]
["binance-futures","ETHUSDT",1652362623195,2.048,1915.02,1915.01,0.2]
["binance-futures","ETHUSDT",1652362662205,1.517,1902.41,1902.4,2.766]
["binance-futures","ETHUSDT",1652362691795,0.045,1895.79,1895.6,1.08]
["binance-futures","ETHUSDT",1652362768055,1.729,1890.01,1890.0,1.014]
["binance-futures","ETHUSDT",1652362793233,0.23,1888.94,1888.93,0.01]
["binance-futures","ETHUSDT",1652362834955,0.5,1888.34,1887.94,0.006]
["binance-futures","ETHUSDT",1652362874708,0.1,1889.91,1889.9,0.997]
["binance-futures","ETHUSDT",1652362946860,0.957,1898.53,1898.51,0.769]
["binance-futures","ETHUSDT",1652362989096,3.07,1899.4,1899.31,0.659]
["binance-futures","ETHUSDT",1652363011438,0.77,1911.34,1911.22,0.114]
["binance-futures","ETHUSDT",1652363040673,5.0,1926.34,1925.46,1.219]
["binance-futures","ETHUSDT",1652363124438,0.399,1916.0,1915.99,0.025]
["binance-futures","ETHUSDT",1652363153629,0.5,1914.18,1914.17,0.507]
["binance-futures","ETHUSDT",1652363181270,2.624,1915.59,1915.5,0.5]
["binance-futures","ETHUSDT",1652363216832,1.341,1918.12,1917.76,0.093]
["binance-futures","ETHUSDT",1652363293300,0.804,1932.33,1932.32,0.5]
["binance-futures","ETHUSDT",1652363321173,0.091,1937.17,1936.91,1.27]
["binance-futures","ETHUSDT",1652363388767,0.145,1931.34,1931.33,0.659]
["binance-futures","ETHUSDT",1652363436102,1.052,1927.39,1927.31,0.255]
["binance-futures","ETHUSDT",1652363476480,0.073,1917.36,1917.35,2.719]
["binance-futures","ETHUSDT",1652363506216,1.997,1918.14,1918.07,1.413]
["binance-futures","ETHUSDT",1652363545325,2.172,1921.63,1921.62,0.074]
["binance-futures","ETHUSDT",1652363617725,0.005,1928.16,1927.65,0.2]
["binance-futures","ETHUSDT",1652363645285,1.178,1927.56,1927.55,0.549]
["binance-futures","ETHUSDT",1652363684221,0.645,1927.81,1927.8,1.638]
["binance-futures","ETHUSDT",1652363756070,0.542,1910.13,1910.12,1.429]
["binance-futures","ETHUSDT",1652363788971,0.177,1913.36,1913.35,1.64]
["binance-futures","ETHUSDT",1652363829250,0.247,1918.35,1918.34,2.263]
["binance-futures","ETHUSDT",1652363902704,0.072,1916.81,1916.8,0.315]
["binance-futures","ETHUSDT",1652363929071,0.14,1915.67,1915.66,0.5]
["binance-futures","ETHUSDT",1652363985426,4.137,1908.55,1908.53,0.01]
["binance-futures","ETHUSDT",1652363990703,0.331,1908.83,1908.74,0.7]
["binance-futures","ETHUSDT",1652364074396,0.5,1896.75,1896.74,0.264]
["binance-futures","ETHUSDT",1652364100941,2.402,1899.1,1899.09,0.666]
["binance-futures","ETHUSDT",1652364130426,0.1,1896.13,1896.1,0.194]
["binance-futures","ETHUSDT",1652364161749,0.028,1891.56,1891.55,0.513]
["binance-futures","ETHUSDT",1652364232207,0.53,1912.33,1912.32,1.67]
["binance-futures","ETHUSDT",1652364253419,1.54,1916.17,1916.16,0.256]
["binance-futures","ETHUSDT",1652364321298,3.683,1912.67,1912.59,1.783]
["binance-futures","ETHUSDT",1652364355409,0.157,1913.71,1913.66,1.934]
["binance-futures","ETHUSDT",1652364392254,0.35,1919.03,1919.02,3.344]
["binance-futures","ETHUSDT",1652364415619,0.536,1916.73,1916.67,0.1]
["binance-futures","ETHUSDT",1652364487960,1.488,1925.85,1925.84,1.794]
["binance-futures","ETHUSDT",1652364497948,0.302,1922.29,1922.28,2.258]
["binance-futures","ETHUSDT",1652364554592,5.383,1930.79,1930.78,0.289]
["binance-futures","ETHUSDT",1652364594594,26.799,1936.0,1935.99,11.633]
["binance-futures","ETHUSDT",1652364661208,0.662,1931.6,1931.59,0.325]
["binance-futures","ETHUSDT",1652364684036,9.0,1933.87,1933.63,2.799]
["binance-futures","ETHUSDT",1652364720521,0.997,1937.57,1937.56,0.632]
["binance-futures","ETHUSDT",1652364746045,1.392,1943.3,1943.29,2.652]
["binance-futures","ETHUSDT",1652364820619,5.342,1943.89,1943.88,14.998]
["binance-futures","ETHUSDT",1652364854935,0.5,1946.6,1946.44,0.5]
["binance-futures","ETHUSDT",1652364906008,1.447,1937.15,1937.14,0.659]
["binance-futures","ETHUSDT",1652364965615,0.055,1948.9,1948.89,4.767]
["binance-futures","ETHUSDT",1652364994410,0.418,1949.21,1949.2,2.272]
["binance-futures","ETHUSDT",1652365022553,4.436,1943.34,1943.33,0.464]
["binance-futures","ETHUSDT",1652365072056,0.87,1938.87,1938.86,0.144]
["binance-futures","ETHUSDT",1652365133950,1.256,1938.04,1938.03,0.694]
["binance-futures","ETHUSDT",1652365161123,0.154,1948.48,1948.15,0.922]
["binance-futures","ETHUSDT",1652365199527,1.63,1947.26,1947.25,0.209]
["binance-futures","ETHUSDT",1652365263297,6.321,1947.69,1947.68,0.181]
["binance-futures","ETHUSDT",1652365304804,0.5,1946.77,1946.56,0.148]
["binance-futures","ETHUSDT",1652365330494,0.506,1950.81,1950.73,0.1]
["binance-futures","ETHUSDT",1652365400989,0.08,1957.0,1956.99,0.4]
["binance-futures","ETHUSDT",1652365439725,0.423,1959.47,1959.46,3.895]
["binance-futures","ETHUSDT",1652365486234,0.659,1963.51,1963.39,0.014]
["binance-futures","ETHUSDT",1652365503983,0.616,1963.8,1963.79,1.39]
["binance-futures","ETHUSDT",1652365574716,1.07,1973.65,1973.61,3.72]
["binance-futures","ETHUSDT",1652365603779,6.439,1971.97,1971.2,13.732]
["binance-futures","ETHUSDT",1652365647161,0.5,1962.13,1961.92,0.051]
["binance-futures","ETHUSDT",1652365668916,0.145,1961.09,1961.08,13.745]
["binance-futures","ETHUSDT",1652365737560,0.145,1956.38,1956.37,2.756]
["binance-futures","ETHUSDT",1652365773700,2.107,1953.14,1953.13,2.01]
["binance-futures","ETHUSDT",1652365830980,0.663,1957.9,1957.89,1.542]
["binance-futures","ETHUSDT",1652365836197,0.3,1957.93,1957.92,0.197]
["binance-futures","ETHUSDT",1652365907882,2.776,1949.13,1948.98,1.537]
["binance-futures","ETHUSDT",1652365936876,0.918,1955.04,1955.03,1.237]
["binance-futures","ETHUSDT",1652365971472,4.679,1963.4,1963.39,1.188]
["binance-futures","ETHUSDT",1652366015655,1.02,1957.25,1957.19,0.096]
["binance-futures","ETHUSDT",1652366084084,6.234,1951.16,1951.15,2.756]
["binance-futures","ETHUSDT",1652366107778,1.386,1957.41,1957.4,0.663]
["binance-futures","ETHUSDT",1652366181388,0.3,1958.01,1958.0,2.492]
["binance-futures","ETHUSDT",1652366217263,2.56,1962.93,1962.39,0.1]
["binance-futures","ETHUSDT",1652366246217,0.033,1966.73,1966.72,0.145]
["binance-futures","ETHUSDT",1652366275867,0.423,1961.68,1961.48,0.5]
["binance-futures","ETHUSDT",1652366356927,5.5,1968.96,1968.94,0.025]
["binance-futures","ETHUSDT",1652366368481,3.69,1970.71,1970.7,0.811]
["binance-futures","ETHUSDT",1652366425752,0.124,1967.46,1967.45,1.474]
["binance-futures","ETHUSDT",1652366498547,0.171,1959.77,1959.76,10.781]
["binance-futures","ETHUSDT",1652366524440,0.3,1964.96,1964.93,0.305]
["binance-futures","ETHUSDT",1652366556100,0.098,1969.2,1969.19,1.003]
["binance-futures","ETHUSDT",1652366587709,0.1,1968.78,1968.04,2.175]
["binance-futures","ETHUSDT",1652366648538,1.059,1963.05,1963.04,2.544]
["binance-futures","ETHUSDT",1652366679596,7.833,1959.25,1959.24,3.559]
["binance-futures","ETHUSDT",1652366706171,0.317,1962.38,1962.37,1.175]
["binance-futures","ETHUSDT",1652366782606,0.77,1955.54,1955.47,1.62]
["binance-futures","ETHUSDT",1652366813800,0.137,1954.26,1954.25,1.927]
["binance-futures","ETHUSDT",1652366838127,19.189,1959.78,1959.7,0.096]
["binance-futures","ETHUSDT",1652366871700,2.077,1953.7,1953.69,0.048]
["binance-futures","ETHUSDT",1652366917385,0.588,1961.27,1961.26,24.485]
["binance-futures","ETHUSDT",1652366979696,18.482,1955.73,1955.72,2.419]
["binance-futures","ETHUSDT",1652367004429,9.42,1962.69,1962.68,0.226]
["binance-futures","ETHUSDT",1652367067560,0.247,1968.12,1968.11,1.345]
["binance-futures","ETHUSDT",1652367099030,0.493,1967.65,1967.64,12.586]
["binance-futures","ETHUSDT",1652367126682,0.653,1969.38,1969.36,0.528]
["binance-futures","ETHUSDT",1652367150436,0.761,1972.96,1972.19,2.971]
["binance-futures","ETHUSDT",1652367233089,0.885,1974.0,1973.99,0.859]
["binance-futures","ETHUSDT",1652367260997,0.659,1974.35,1974.14,2.14]
["binance-futures","ETHUSDT",1652367283634,1.01,1981.18,1980.85,0.205]
["binance-futures","ETHUSDT",1652367323801,1.142,1983.29,1983.28,8.992]
["binance-futures","ETHUSDT",1652367400039,0.145,2003.82,2003.81,0.054]
["binance-futures","ETHUSDT",1652367439997,1.796,2006.0,2005.99,9.243]
["binance-futures","ETHUSDT",1652367469482,0.226,2007.02,2007.01,0.055]
["binance-futures","ETHUSDT",1652367511664,16.979,2017.23,2017.22,0.494]
["binance-futures","ETHUSDT",1652367584867,1.27,2019.85,2019.48,1.065]
["binance-futures","ETHUSDT",1652367918906,0.6,2022.58,2022.21,0.421]
["binance-futures","ETHUSDT",1652367958388,0.035,2009.81,2009.76,1.0]
["binance-futures","ETHUSDT",1652368031288,1.067,2025.59,2025.58,0.061]
["binance-futures","ETHUSDT",1652368063879,0.03,2037.17,2037.16,2.02]
["binance-futures","ETHUSDT",1652368103461,0.249,2039.65,2039.64,1.259]
["binance-futures","ETHUSDT",1652368180198,3.562,2044.91,2044.7,0.003]
["binance-futures","ETHUSDT",1652368201376,0.004,2049.0,2048.76,5.497]
["binance-futures","ETHUSDT",1652368249163,1.03,2040.75,2040.74,0.294]
["binance-futures","ETHUSDT",1652368324122,3.0,2036.95,2036.43,1.493]
["binance-futures","ETHUSDT",1652368363858,0.466,2019.82,2019.69,5.25]
["binance-futures","ETHUSDT",1652368393457,18.241,2021.57,2021.11,0.766]
["binance-futures","ETHUSDT",1652368428948,0.44,2012.01,2011.98,0.106]
["binance-futures","ETHUSDT",1652368509489,0.96,2017.01,2016.92,0.744]
["binance-futures","ETHUSDT",1652368538833,0.563,2010.59,2010.58,3.581]
["binance-futures","ETHUSDT",1652368577697,0.5,2014.78,2014.77,0.145]
["binance-futures","ETHUSDT",1652368641889,0.047,2021.4,2021.39,3.124]
["binance-futures","ETHUSDT",1652368680689,0.204,2009.2,2009.19,5.287]
["binance-futures","ETHUSDT",1652368720737,2.317,2013.45,2013.44,1.0]
["binance-futures","ETHUSDT",1652368750467,18.133,2018.65,2018.64,0.674]
["binance-futures","ETHUSDT",1652368812481,7.296,2020.01,2019.61,0.005]
["binance-futures","ETHUSDT",1652368866575,4.418,2025.41,2025.2,20.884]
["binance-futures","ETHUSDT",1652368896351,2.196,2015.01,2014.91,0.16]
["binance-futures","ETHUSDT",1652368934223,0.171,2009.31,2009.3,0.766]
["binance-futures","ETHUSDT",1652369010716,0.804,2008.84,2008.83,0.835]
["binance-futures","ETHUSDT",1652369036768,0.4,2005.25,2005.17,4.908]
["binance-futures","ETHUSDT",1652369071002,0.082,2005.24,2005.23,2.766]
["binance-futures","ETHUSDT",1652369133806,2.127,2007.55,2007.54,0.056]
["binance-futures","ETHUSDT",1652369164348,2.223,2004.8,2004.79,11.156]
["binance-futures","ETHUSDT",1652369176310,1.258,2002.35,2002.15,2.105]
["binance-futures","ETHUSDT",1652369248147,2.156,2000.33,2000.32,8.94]
["binance-futures","ETHUSDT",1652369278620,1.706,2002.03,2002.02,2.362]
["binance-futures","ETHUSDT",1652369301741,2.823,2001.86,2001.71,0.145]
["binance-futures","ETHUSDT",1652369333978,0.679,2002.63,2002.62,0.835]
["binance-futures","ETHUSDT",1652369395563,0.01,1993.5,1993.49,2.512]
["binance-futures","ETHUSDT",1652369423573,5.346,2001.61,2001.6,0.328]
["binance-futures","ETHUSDT",1652369457398,0.837,1996.68,1996.59,0.165]
["binance-futures","ETHUSDT",1652369480638,0.928,1990.25,1990.15,1.07]
["binance-futures","ETHUSDT",1652369539516,5.465,1994.49,1994.48,5.652]
["binance-futures","ETHUSDT",1652369573836,13.952,1987.47,1987.46,3.625]
["binance-futures","ETHUSDT",1652369598390,12.677,1986.03,1986.02,1.736]
["binance-futures","ETHUSDT",1652369629521,1.54,1988.41,1988.4,7.263]
["binance-futures","ETHUSDT",1652369683108,12.808,1999.0,1998.99,0.497]
["binance-futures","ETHUSDT",1652369726098,12.358,2000.03,2000.02,0.5]
["binance-futures","ETHUSDT",1652369755545,1.577,1996.71,1996.7,0.669]
["binance-futures","ETHUSDT",1652369823337,0.896,2003.35,2003.34,9.338]
["binance-futures","ETHUSDT",1652369852622,0.391,2007.47,2007.33,0.057]
["binance-futures","ETHUSDT",1652369875464,4.843,2007.19,2007.18,0.751]
["binance-futures","ETHUSDT",1652369941255,0.898,2004.18,2004.04,3.34]
["binance-futures","ETHUSDT",1652369979160,0.666,2010.33,2010.32,0.759]
["binance-futures","ETHUSDT",1652370005858,10.554,2006.32,2006.31,0.091]
["binance-futures","ETHUSDT",1652370064078,0.494,2007.29,2007.18,0.1]
["binance-futures","ETHUSDT",1652370103395,1.461,2010.18,2010.17,3.702]
["binance-futures","ETHUSDT",1652370130277,1.851,2011.85,2011.84,1.551]
["binance-futures","ETHUSDT",1652370163660,4.853,2004.55,2004.54,0.198]
["binance-futures","ETHUSDT",1652370206318,0.092,2004.48,2004.43,0.8]
["binance-futures","ETHUSDT",1652370253270,10.598,2001.23,2001.22,1.14]
["binance-futures","ETHUSDT",1652370286795,0.2,1999.08,1998.95,1.389]
["binance-futures","ETHUSDT",1652370311641,17.04,2002.68,2002.67,0.664]
["binance-futures","ETHUSDT",1652370374960,0.659,1996.98,1996.79,0.016]
["binance-futures","ETHUSDT",1652370407607,2.904,1996.47,1996.46,0.58]
["binance-futures","ETHUSDT",1652370430633,7.7,1998.58,1998.57,1.764]
["binance-futures","ETHUSDT",1652370460804,0.236,2001.6,2001.59,5.789]
["binance-futures","ETHUSDT",1652370526240,0.399,1989.92,1989.83,1.519]
["binance-futures","ETHUSDT",1652370576210,0.003,1997.46,1997.45,6.017]
["binance-futures","ETHUSDT",1652370584428,11.858,1995.5,1995.49,0.951]
["binance-futures","ETHUSDT",1652370646702,0.656,1988.82,1988.81,8.184]
["binance-futures","ETHUSDT",1652370670474,0.006,1989.34,1989.33,0.34]
["binance-futures","ETHUSDT",1652370713393,0.5,1982.36,1982.35,1.725]
["binance-futures","ETHUSDT",1652370767139,21.954,1981.17,1981.16,0.031]
["binance-futures","ETHUSDT",1652370800498,0.2,1986.03,1986.02,1.173]
["binance-futures","ETHUSDT",1652370822495,2.512,1985.73,1985.72,3.218]
["binance-futures","ETHUSDT",1652370845726,0.813,1982.91,1982.9,15.407]
["binance-futures","ETHUSDT",1652370913922,7.969,1988.81,1988.8,1.346]
["binance-futures","ETHUSDT",1652370946387,17.134,1983.4,1983.39,0.679]
["binance-futures","ETHUSDT",1652370979921,13.5,1978.93,1978.92,0.76]
["binance-futures","ETHUSDT",1652371003258,5.5,1976.48,1976.46,0.5]
["binance-futures","ETHUSDT",1652371043407,0.021,1976.19,1976.18,6.173]
["binance-futures","ETHUSDT",1652371097315,130.337,1979.57,1979.56,21.419]
["binance-futures","ETHUSDT",1652371123450,0.274,1975.84,1975.83,16.684]
["binance-futures","ETHUSDT",1652371182388,0.489,1971.05,1971.04,0.87]
["binance-futures","ETHUSDT",1652371225599,0.01,1967.76,1967.72,13.932]
["binance-futures","ETHUSDT",1652371245977,0.5,1971.29,1971.15,0.1]
["binance-futures","ETHUSDT",1652371277153,0.77,1964.67,1964.61,2.596]
["binance-futures","ETHUSDT",1652371353584,0.991,1973.6,1973.59,16.862]
["binance-futures","ETHUSDT",1652371381759,6.36,1969.62,1969.61,0.003]
["binance-futures","ETHUSDT",1652371445968,1.78,1976.49,1976.48,0.032]
["binance-futures","ETHUSDT",1652371483257,2.719,1976.85,1976.84,18.516]
["binance-futures","ETHUSDT",1652371509647,24.575,1978.85,1978.84,1.287]
["binance-futures","ETHUSDT",1652371546050,3.035,1975.01,1975.0,0.314]
["binance-futures","ETHUSDT",1652371587878,5.032,1983.25,1983.24,0.759]
["binance-futures","ETHUSDT",1652371656352,5.957,1985.32,1985.31,0.497]
["binance-futures","ETHUSDT",1652371685370,6.004,1988.01,1988.0,1.662]
["binance-futures","ETHUSDT",1652371711056,0.01,1990.1,1990.09,0.759]
["binance-futures","ETHUSDT",1652371785441,1.129,1994.74,1994.73,0.065]
["binance-futures","ETHUSDT",1652371811427,3.178,1996.83,1996.82,0.068]
["binance-futures","ETHUSDT",1652371849425,14.395,1990.21,1989.51,3.782]
["binance-futures","ETHUSDT",1652371878580,2.415,1996.9,1996.89,1.32]
["binance-futures","ETHUSDT",1652371951460,3.6,1985.44,1985.43,0.003]
["binance-futures","ETHUSDT",1652371971034,1.405,1983.8,1983.69,0.245]
["binance-futures","ETHUSDT",1652372013509,0.002,1988.39,1988.24,1.405]
["binance-futures","ETHUSDT",1652372084475,6.187,1993.29,1993.26,0.003]
["binance-futures","ETHUSDT",1652372122744,3.377,1993.04,1992.95,0.5]
["binance-futures","ETHUSDT",1652372164156,3.0,1996.57,1996.55,0.706]
["binance-futures","ETHUSDT",1652372191562,5.5,1989.89,1989.82,0.005]
["binance-futures","ETHUSDT",1652372261009,2.398,1981.1,1981.09,0.583]
["binance-futures","ETHUSDT",1652372285478,4.25,1980.13,1980.08,0.005]
["binance-futures","ETHUSDT",1652372316974,0.725,1973.33,1973.19,0.4]
["binance-futures","ETHUSDT",1652372385742,16.145,1981.22,1981.21,0.212]
["binance-futures","ETHUSDT",1652372418015,0.77,1988.1,1987.99,7.47]
["binance-futures","ETHUSDT",1652372444440,7.574,1983.09,1983.08,5.078]
["binance-futures","ETHUSDT",1652372471154,0.038,1990.67,1990.66,0.568]
["binance-futures","ETHUSDT",1652372530442,0.2,2000.2,2000.19,0.194]
["binance-futures","ETHUSDT",1652372581358,0.638,2001.77,2001.75,0.006]
["binance-futures","ETHUSDT",1652372607638,0.531,2005.99,2005.98,4.984]
["binance-futures","ETHUSDT",1652372685654,0.063,2014.17,2013.91,0.2]
["binance-futures","ETHUSDT",1652372716315,1.171,2012.71,2012.7,6.142]
["binance-futures","ETHUSDT",1652372748085,0.732,2011.48,2011.47,4.156]
["binance-futures","ETHUSDT",1652372774623,0.247,2023.64,2023.46,0.008]
["binance-futures","ETHUSDT",1652372848011,5.809,2025.98,2025.97,1.059]
["binance-futures","ETHUSDT",1652372885207,1.526,2023.15,2023.13,0.766]
["binance-futures","ETHUSDT",1652372939282,0.012,2016.68,2016.51,1.605]
["binance-futures","ETHUSDT",1652372976022,0.171,2014.1,2013.96,2.116]
["binance-futures","ETHUSDT",1652373010467,0.054,2017.95,2017.94,0.075]
["binance-futures","ETHUSDT",1652373039613,1.337,2020.94,2020.93,4.044]
["binance-futures","ETHUSDT",1652373091683,3.594,2027.2,2027.19,0.372]
["binance-futures","ETHUSDT",1652373149674,0.445,2020.31,2020.3,0.77]
["binance-futures","ETHUSDT",1652373178495,15.956,2029.01,2029.0,248.792]
["binance-futures","ETHUSDT",1652373216007,0.955,2028.3,2028.24,0.011]
["binance-futures","ETHUSDT",1652373284979,0.4,2023.11,2023.05,0.5]
["binance-futures","ETHUSDT",1652373317718,0.692,2027.38,2027.37,0.003]
["binance-futures","ETHUSDT",1652373343142,0.012,2022.0,2021.99,2.199]
["binance-futures","ETHUSDT",1652373366218,1.991,2027.49,2027.48,0.2]
["binance-futures","ETHUSDT",1652373439242,0.114,2017.49,2017.45,0.008]
["binance-futures","ETHUSDT",1652373447715,0.003,2019.05,2019.04,10.56]
["binance-futures","ETHUSDT",1652373488263,0.704,2016.78,2016.77,4.869]
["binance-futures","ETHUSDT",1652373520313,1.07,2015.6,2015.58,0.1]
["binance-futures","ETHUSDT",1652373586434,0.005,2009.2,2009.19,1.84]
["binance-futures","ETHUSDT",1652373635411,0.215,2001.1,2001.09,14.22]
["binance-futures","ETHUSDT",1652373653160,1.355,1994.26,1994.25,1.007]
["binance-futures","ETHUSDT",1652373718294,2.129,1995.55,1995.51,1.6]
["binance-futures","ETHUSDT",1652373752311,1.257,1998.86,1998.85,0.445]
["binance-futures","ETHUSDT",1652373772918,20.994,2001.34,2001.33,0.176]
["binance-futures","ETHUSDT",1652373812413,3.525,2009.73,2009.72,0.051]
["binance-futures","ETHUSDT",1652373877781,4.569,2011.06,2011.05,3.029]
["binance-futures","ETHUSDT",1652373901829,0.197,2016.84,2016.83,10.568]
["binance-futures","ETHUSDT",1652373940295,1.394,2018.51,2018.5,1.539]
["binance-futures","ETHUSDT",1652373987397,18.357,2021.7,2021.69,8.598]
["binance-futures","ETHUSDT",1652374036495,0.978,2019.44,2019.43,1.746]
["binance-futures","ETHUSDT",1652374076439,1.686,2017.47,2017.42,0.046]
["binance-futures","ETHUSDT",1652374146040,25.467,2016.7,2016.67,0.035]
["binance-futures","ETHUSDT",1652374186476,1.511,2021.42,2021.41,0.476]
["binance-futures","ETHUSDT",1652374205508,0.288,2022.22,2022.21,2.078]
["binance-futures","ETHUSDT",1652374232253,22.096,2020.35,2020.34,1.012]
["binance-futures","ETHUSDT",1652374309768,1.878,2022.61,2022.6,3.019]
["binance-futures","ETHUSDT",1652374324029,1.166,2017.89,2017.44,0.005]
["binance-futures","ETHUSDT",1652374358912,2.059,2017.87,2017.86,0.363]
["binance-futures","ETHUSDT",1652374391274,5.364,2027.01,2026.43,0.986]
["binance-futures","ETHUSDT",1652374455378,1.946,2019.6,2019.59,5.734]
["binance-futures","ETHUSDT",1652374489808,19.95,2017.05,2017.04,0.4]
["binance-futures","ETHUSDT",1652374528227,0.498,2019.94,2019.5,0.757]
["binance-futures","ETHUSDT",1652374580450,0.81,2027.89,2027.83,0.88]
["binance-futures","ETHUSDT",1652374616645,0.518,2028.13,2028.06,6.12]
["binance-futures","ETHUSDT",1652374643110,0.182,2032.25,2032.23,1.889]
["binance-futures","ETHUSDT",1652374681036,3.245,2030.42,2030.41,0.995]
["binance-futures","ETHUSDT",1652374753436,3.845,2022.28,2022.27,0.058]
["binance-futures","ETHUSDT",1652374779056,6.091,2023.7,2023.69,0.03]
["binance-futures","ETHUSDT",1652374813411,1.144,2024.66,2024.65,1.35]
["binance-futures","ETHUSDT",1652374868961,0.145,2027.3,2027.21,1.003]
["binance-futures","ETHUSDT",1652374908807,0.422,2028.42,2028.41,0.824]
["binance-futures","ETHUSDT",1652374943439,3.723,2029.23,2029.22,1.383]
["binance-futures","ETHUSDT",1652375007679,5.278,2026.21,2026.2,1.393]
["binance-futures","ETHUSDT",1652375041885,13.33,2022.96,2022.95,0.93]
["binance-futures","ETHUSDT",1652375073858,0.537,2019.91,2019.9,7.652]
["binance-futures","ETHUSDT",1652375091936,1.07,2018.11,2018.0,1.2]
["binance-futures","ETHUSDT",1652375164827,0.5,2018.45,2018.37,0.1]
["binance-futures","ETHUSDT",1652375190910,0.089,2011.84,2011.81,5.5]
["binance-futures","ETHUSDT",1652375210900,1.73,2005.73,2005.72,4.234]
["binance-futures","ETHUSDT",1652375258399,0.7,1998.41,1998.31,0.5]
["binance-futures","ETHUSDT",1652375321873,1.577,2001.18,2001.16,8.371]
["binance-futures","ETHUSDT",1652375355093,0.385,2002.71,2002.7,3.164]
["binance-futures","ETHUSDT",1652375379188,0.4,1997.96,1997.93,0.092]
["binance-futures","ETHUSDT",1652375418807,0.004,2000.19,2000.18,5.57]
["binance-futures","ETHUSDT",1652375477839,2.214,1999.19,1999.18,3.748]
["binance-futures","ETHUSDT",1652375503853,8.034,2001.55,2001.3,0.213]
["binance-futures","ETHUSDT",1652375539210,5.5,2003.65,2003.64,3.429]
["binance-futures","ETHUSDT",1652375604344,10.309,2006.62,2006.61,10.709]
["binance-futures","ETHUSDT",1652375626900,1.806,2001.39,2001.38,6.967]
["binance-futures","ETHUSDT",1652375659534,1.101,1996.42,1996.41,0.642]
["binance-futures","ETHUSDT",1652375723380,0.219,1998.41,1998.4,9.191]
["binance-futures","ETHUSDT",1652375737854,4.069,2002.08,2001.92,5.31]
["binance-futures","ETHUSDT",1652375783390,15.517,1999.03,1999.02,2.971]
["binance-futures","ETHUSDT",1652375808221,0.921,1992.89,1992.88,4.802]
["binance-futures","ETHUSDT",1652375882464,0.79,1992.32,1992.31,0.003]
["binance-futures","ETHUSDT",1652375907214,1.488,1990.26,1990.25,1.137]
["binance-futures","ETHUSDT",1652375941573,0.375,1982.97,1982.9,6.287]
["binance-futures","ETHUSDT",1652376005120,2.946,1989.72,1989.71,1.504]
["binance-futures","ETHUSDT",1652376031071,2.012,1988.76,1988.59,0.1]
["binance-futures","ETHUSDT",1652376065413,0.032,1989.58,1989.12,13.799]
["binance-futures","ETHUSDT",1652376086998,0.464,1995.85,1995.84,7.451]
["binance-futures","ETHUSDT",1652376153285,15.439,1983.81,1983.8,6.765]
["binance-futures","ETHUSDT",1652376185120,3.411,1988.94,1988.93,4.138]
["binance-futures","ETHUSDT",1652376210681,0.607,1983.38,1983.37,5.893]
["binance-futures","ETHUSDT",1652376257193,2.645,1985.81,1985.8,0.107]
["binance-futures","ETHUSDT",1652376306551,32.631,1983.76,1983.75,3.01]
["binance-futures","ETHUSDT",1652376330145,0.5,1987.99,1987.82,0.77]
["binance-futures","ETHUSDT",1652376363360,1.975,1991.09,1991.08,3.068]
["binance-futures","ETHUSDT",1652376425739,10.713,1992.6,1992.59,2.557]
["binance-futures","ETHUSDT",1652376455130,11.595,1988.48,1988.47,14.449]
["binance-futures","ETHUSDT",1652376481764,0.356,1989.31,1989.3,0.246]
["binance-futures","ETHUSDT",1652376550695,0.204,1988.58,1988.57,3.648]
["binance-futures","ETHUSDT",1652376577559,1.497,1995.57,1995.37,0.05]
["binance-futures","ETHUSDT",1652376604462,0.33,1989.75,1989.74,0.244]
["binance-futures","ETHUSDT",1652376639381,0.499,1992.42,1992.26,0.3]
["binance-futures","ETHUSDT",1652376716157,0.172,1993.58,1993.57,0.6]
["binance-futures","ETHUSDT",1652376742643,6.043,1987.13,1987.12,2.686]
["binance-futures","ETHUSDT",1652376785584,1.349,1981.06,1981.05,0.166]
["binance-futures","ETHUSDT",1652376803184,0.332,1982.07,1982.06,1.184]
["binance-futures","ETHUSDT",1652376867673,0.3,1984.44,1984.43,0.194]
["binance-futures","ETHUSDT",1652376902812,0.051,1982.76,1982.75,2.667]
["binance-futures","ETHUSDT",1652376928656,17.433,1981.8,1981.79,1.107]
["binance-futures","ETHUSDT",1652376994582,1.341,1978.9,1978.89,2.746]
["binance-futures","ETHUSDT",1652377030019,0.291,1974.29,1974.28,2.59]
["binance-futures","ETHUSDT",1652377053349,5.623,1972.21,1972.2,0.425]
["binance-futures","ETHUSDT",1652377113076,0.046,1965.79,1965.78,14.876]
["binance-futures","ETHUSDT",1652377137814,0.259,1958.21,1958.2,0.052]
["binance-futures","ETHUSDT",1652377173221,1.492,1960.23,1960.22,18.0]
["binance-futures","ETHUSDT",1652377203846,0.411,1958.17,1958.16,1.686]
["binance-futures","ETHUSDT",1652377263401,3.876,1960.18,1960.17,1.806]
["binance-futures","ETHUSDT",1652377298985,3.323,1962.64,1962.63,0.403]
["binance-futures","ETHUSDT",1652377318597,1.677,1962.75,1962.74,0.497]
["binance-futures","ETHUSDT",1652377379993,0.777,1967.95,1967.94,14.871]
["binance-futures","ETHUSDT",1652377405282,2.011,1967.66,1967.61,0.006]
["binance-futures","ETHUSDT",1652377438578,6.065,1968.81,1968.8,1.367]
["binance-futures","ETHUSDT",1652377497421,6.269,1960.77,1960.76,1.122]
["binance-futures","ETHUSDT",1652377533356,0.008,1962.05,1962.04,1.721]
["binance-futures","ETHUSDT",1652377557338,1.405,1968.36,1968.35,3.472]
["binance-futures","ETHUSDT",1652377582169,7.971,1965.41,1965.4,7.512]
["binance-futures","ETHUSDT",1652377637124,2.15,1955.9,1955.89,1.269]
["binance-futures","ETHUSDT",1652377676454,0.01,1954.5,1954.17,5.5]
["binance-futures","ETHUSDT",1652377708982,3.159,1952.78,1952.77,0.01]
["binance-futures","ETHUSDT",1652377733586,1.798,1951.42,1951.41,2.189]
["binance-futures","ETHUSDT",1652377806921,1.319,1941.03,1941.01,0.05]
["binance-futures","ETHUSDT",1652377849684,0.494,1940.28,1940.27,0.003]
["binance-futures","ETHUSDT",1652377867825,0.294,1943.49,1943.48,6.543]
["binance-futures","ETHUSDT",1652377936781,0.494,1942.64,1942.53,0.294]
["binance-futures","ETHUSDT",1652377971359,0.048,1942.66,1942.65,1.985]
["binance-futures","ETHUSDT",1652377986397,0.5,1941.83,1941.82,0.084]
["binance-futures","ETHUSDT",1652378026867,1.785,1946.88,1946.87,1.608]
["binance-futures","ETHUSDT",1652378089804,0.133,1941.38,1941.32,0.201]
["binance-futures","ETHUSDT",1652378112834,3.006,1937.12,1937.11,0.061]
["binance-futures","ETHUSDT",1652378161555,0.674,1934.56,1934.0,5.445]
["binance-futures","ETHUSDT",1652378170850,0.922,1935.44,1935.3,0.78]
["binance-futures","ETHUSDT",1652378239292,0.903,1935.74,1935.4,5.308]
["binance-futures","ETHUSDT",1652378262287,0.2,1940.57,1940.44,5.873]
["binance-futures","ETHUSDT",1652378287256,1.617,1935.45,1935.44,2.253]
["binance-futures","ETHUSDT",1652378354722,0.479,1933.41,1933.4,5.5]
["binance-futures","ETHUSDT",1652378376575,24.106,1934.22,1934.21,0.521]
["binance-futures","ETHUSDT",1652378399868,0.5,1932.92,1932.64,2.14]
["binance-futures","ETHUSDT",1652378433268,0.679,1930.39,1930.38,0.009]
["binance-futures","ETHUSDT",1652378479063,1.276,1938.96,1938.64,3.991]
["binance-futures","ETHUSDT",1652378523040,3.281,1939.88,1939.87,0.203]
["binance-futures","ETHUSDT",1652378546439,0.801,1941.06,1941.05,1.111]
["binance-futures","ETHUSDT",1652378608074,0.044,1939.99,1939.98,0.097]
["binance-futures","ETHUSDT",1652378614945,2.161,1938.7,1938.69,1.151]
["binance-futures","ETHUSDT",1652378661818,1.703,1940.27,1940.26,0.48]
["binance-futures","ETHUSDT",1652378723074,0.5,1939.37,1939.21,7.495]
["binance-futures","ETHUSDT",1652378756837,0.058,1934.55,1934.48,0.767]
["binance-futures","ETHUSDT",1652378781332,1.982,1936.59,1936.5,0.01]
["binance-futures","ETHUSDT",1652378809043,0.143,1940.55,1940.54,28.933]
["binance-futures","ETHUSDT",1652378877887,1.419,1940.53,1940.4,16.572]
["binance-futures","ETHUSDT",1652378901074,0.475,1939.29,1939.28,19.279]
["binance-futures","ETHUSDT",1652378933699,0.778,1935.01,1935.0,10.257]
["binance-futures","ETHUSDT",1652378981216,0.003,1930.9,1930.85,0.003]
["binance-futures","ETHUSDT",1652379034404,0.657,1936.57,1936.56,3.297]
["binance-futures","ETHUSDT",1652379059401,0.032,1941.42,1941.41,4.916]
["binance-futures","ETHUSDT",1652379083819,12.078,1940.76,1940.74,0.248]
["binance-futures","ETHUSDT",1652379123382,0.745,1944.67,1944.66,2.8]
["binance-futures","ETHUSDT",1652379177481,10.655,1939.97,1939.96,1.346]
["binance-futures","ETHUSDT",1652379201800,79.458,1939.97,1939.9,0.29]
["binance-futures","ETHUSDT",1652379236296,8.05,1937.93,1937.92,0.574]
["binance-futures","ETHUSDT",1652379298265,1.29,1939.2,1939.0,0.1]
["binance-futures","ETHUSDT",1652379321370,5.671,1935.16,1935.15,0.952]
["binance-futures","ETHUSDT",1652379355467,0.695,1938.56,1938.55,4.688]
["binance-futures","ETHUSDT",1652379419068,0.068,1938.99,1938.98,17.251]
["binance-futures","ETHUSDT",1652379452603,1.659,1935.45,1935.44,0.822]
["binance-futures","ETHUSDT",1652379488997,1.791,1933.7,1933.69,0.198]
["binance-futures","ETHUSDT",1652379507486,1.343,1938.31,1938.3,11.484]
["binance-futures","ETHUSDT",1652379570879,16.873,1941.16,1941.15,0.503]
["binance-futures","ETHUSDT",1652379594428,0.437,1943.72,1943.51,5.12]
["binance-futures","ETHUSDT",1652379628786,28.456,1947.59,1947.58,11.721]
["binance-futures","ETHUSDT",1652379688038,0.238,1946.08,1946.07,9.852]
["binance-futures","ETHUSDT",1652379712645,1.217,1942.08,1942.07,1.348]
["binance-futures","ETHUSDT",1652379744635,5.5,1935.93,1935.83,0.197]
["binance-futures","ETHUSDT",1652379768489,2.085,1933.73,1933.72,1.225]
["binance-futures","ETHUSDT",1652379825412,0.829,1935.27,1935.26,1.199]
["binance-futures","ETHUSDT",1652379864282,18.418,1936.74,1936.73,0.856]
["binance-futures","ETHUSDT",1652379888107,2.056,1938.36,1938.35,5.994]
["binance-futures","ETHUSDT",1652379921751,24.055,1935.88,1935.87,0.868]
["binance-futures","ETHUSDT",1652379997243,0.215,1925.57,1925.56,13.233]
["binance-futures","ETHUSDT",1652380010006,4.437,1927.33,1927.32,2.693]
["binance-futures","ETHUSDT",1652380042243,0.77,1937.85,1937.7,0.324]
["binance-futures","ETHUSDT",1652380101614,4.007,1935.52,1935.51,1.853]
["binance-futures","ETHUSDT",1652380133306,0.618,1938.24,1938.02,1.129]
["binance-futures","ETHUSDT",1652380152456,0.011,1938.07,1938.03,0.399]
["binance-futures","ETHUSDT",1652380224336,2.957,1936.23,1936.22,12.932]
["binance-futures","ETHUSDT",1652380259458,0.556,1934.9,1934.89,4.67]
["binance-futures","ETHUSDT",1652380283232,0.032,1936.13,1936.12,2.19]
["binance-futures","ETHUSDT",1652380335802,2.869,1924.06,1924.05,3.331]
["binance-futures","ETHUSDT",1652380378813,0.124,1914.8,1914.69,63.971]
["binance-futures","ETHUSDT",1652380401688,1.956,1914.14,1914.13,2.689]
["binance-futures","ETHUSDT",1652380430278,1.08,1914.1,1914.09,5.738]
["binance-futures","ETHUSDT",1652380458308,1.558,1916.42,1916.41,1.157]
["binance-futures","ETHUSDT",1652380515059,0.282,1914.25,1914.11,3.183]
["binance-futures","ETHUSDT",1652380546305,0.51,1912.93,1912.92,5.812]
["binance-futures","ETHUSDT",1652380569390,5.059,1909.87,1909.86,6.637]
["binance-futures","ETHUSDT",1652380639680,0.4,1916.63,1916.51,0.006]
["binance-futures","ETHUSDT",1652380651585,0.5,1917.9,1917.67,2.034]
["binance-futures","ETHUSDT",1652380685473,0.253,1920.4,1920.39,5.804]
["binance-futures","ETHUSDT",1652380718714,2.862,1917.33,1917.32,5.903]
["binance-futures","ETHUSDT",1652380782935,0.4,1911.35,1911.23,2.689]
["binance-futures","ETHUSDT",1652380819544,1.0,1914.18,1914.17,1.032]
["binance-futures","ETHUSDT",1652380839331,2.318,1916.07,1916.06,20.75]
["binance-futures","ETHUSDT",1652380902350,3.401,1915.31,1915.3,3.036]
["binance-futures","ETHUSDT",1652380934308,0.267,1912.7,1912.52,1.097]
["binance-futures","ETHUSDT",1652380959577,4.933,1912.97,1912.96,5.933]
["binance-futures","ETHUSDT",1652381022889,0.31,1909.5,1909.45,2.086]
["binance-futures","ETHUSDT",1652381055138,0.025,1915.38,1915.37,2.259]
["binance-futures","ETHUSDT",1652381080106,0.176,1915.5,1915.49,24.405]
["binance-futures","ETHUSDT",1652381118115,1.726,1922.78,1922.77,22.796]
["binance-futures","ETHUSDT",1652381163002,1.751,1916.93,1916.86,4.46]
["binance-futures","ETHUSDT",1652381202767,10.798,1914.91,1914.9,3.165]
["binance-futures","ETHUSDT",1652381235039,0.42,1913.83,1913.82,5.543]
["binance-futures","ETHUSDT",1652381261927,3.661,1913.38,1913.37,2.681]
["binance-futures","ETHUSDT",1652381330551,19.23,1906.9,1906.89,3.15]
["binance-futures","ETHUSDT",1652381353981,8.568,1904.56,1904.55,4.196]
["binance-futures","ETHUSDT",1652381379006,0.006,1903.63,1903.62,7.916]
["binance-futures","ETHUSDT",1652381449929,0.865,1900.99,1900.98,3.361]
["binance-futures","ETHUSDT",1652381469549,1.085,1904.18,1904.17,3.505]
["binance-futures","ETHUSDT",1652381497334,0.364,1915.8,1915.79,7.805]
["binance-futures","ETHUSDT",1652381527882,2.438,1914.91,1914.9,8.719]
["binance-futures","ETHUSDT",1652381592156,4.393,1910.83,1910.82,2.629]
["binance-futures","ETHUSDT",1652381626337,0.955,1915.11,1915.1,6.995]
["binance-futures","ETHUSDT",1652381667771,1.007,1913.0,1912.99,12.47]
["binance-futures","ETHUSDT",1652381716066,5.984,1913.64,1913.63,6.392]
["binance-futures","ETHUSDT",1652381749285,0.03,1911.35,1911.34,6.59]
["binance-futures","ETHUSDT",1652381775038,1.607,1910.59,1910.58,3.87]
["binance-futures","ETHUSDT",1652381804590,2.029,1907.6,1907.59,3.287]
["binance-futures","ETHUSDT",1652381877548,11.071,1904.24,1904.23,0.176]
["binance-futures","ETHUSDT",1652381901625,0.5,1908.42,1908.38,0.631]
["binance-futures","ETHUSDT",1652381935491,5.666,1910.14,1910.13,9.052]
["binance-futures","ETHUSDT",1652381994403,4.704,1910.07,1910.06,3.248]
["binance-futures","ETHUSDT",1652382029718,0.39,1913.06,1913.05,5.4]
["binance-futures","ETHUSDT",1652382068595,0.524,1914.89,1914.88,2.632]
["binance-futures","ETHUSDT",1652382094834,6.203,1908.23,1908.22,4.455]
["binance-futures","ETHUSDT",1652382159389,16.573,1909.17,1909.16,6.463]
["binance-futures","ETHUSDT",1652382204464,11.124,1916.07,1916.06,0.388]
["binance-futures","ETHUSDT",1652382217431,1.07,1914.85,1914.84,0.1]
["binance-futures","ETHUSDT",1652382249645,7.364,1919.57,1919.56,3.044]
["binance-futures","ETHUSDT",1652382316544,0.145,1922.31,1922.24,0.431]
["binance-futures","ETHUSDT",1652382341113,4.37,1918.64,1918.63,3.18]
["binance-futures","ETHUSDT",1652382376684,11.32,1917.88,1917.87,2.854]
["binance-futures","ETHUSDT",1652382440653,6.503,1918.74,1918.73,0.669]
["binance-futures","ETHUSDT",1652382475901,0.631,1917.31,1917.3,1.339]
["binance-futures","ETHUSDT",1652382500852,0.103,1916.89,1916.88,0.248]
["binance-futures","ETHUSDT",1652382553287,4.21,1915.71,1915.7,4.29]
["binance-futures","ETHUSDT",1652382607837,2.08,1918.36,1918.35,18.792]
["binance-futures","ETHUSDT",1652382633676,22.007,1919.55,1919.54,3.5]
["binance-futures","ETHUSDT",1652382660411,10.601,1914.88,1914.87,8.161]
["binance-futures","ETHUSDT",1652382701247,3.087,1910.73,1910.72,0.003]
["binance-futures","ETHUSDT",1652382759277,26.607,1910.51,1910.5,3.28]
["binance-futures","ETHUSDT",1652382794133,1.286,1910.47,1910.46,5.218]
["binance-futures","ETHUSDT",1652382861467,8.475,1912.51,1912.5,2.341]
["binance-futures","ETHUSDT",1652382884386,6.285,1910.76,1910.75,2.515]
["binance-futures","ETHUSDT",1652382927031,0.209,1916.45,1916.43,0.984]
["binance-futures","ETHUSDT",1652382950748,2.59,1916.46,1916.45,4.786]
["binance-futures","ETHUSDT",1652383014359,0.709,1909.49,1909.48,1.704]
["binance-futures","ETHUSDT",1652383048040,10.699,1911.95,1911.94,0.212]
["binance-futures","ETHUSDT",1652383089239,0.574,1917.03,1917.01,2.632]
["binance-futures","ETHUSDT",1652383105878,4.156,1923.95,1923.94,53.372]
["binance-futures","ETHUSDT",1652383167035,1.0,1928.2,1928.19,1.274]
["binance-futures","ETHUSDT",1652383192386,17.18,1928.83,1928.82,2.387]
["binance-futures","ETHUSDT",1652383227422,1.268,1933.77,1933.76,1.077]
["binance-futures","ETHUSDT",1652383288054,0.067,1942.18,1941.95,0.197]
["binance-futures","ETHUSDT",1652383323985,18.999,1944.23,1944.22,2.901]
["binance-futures","ETHUSDT",1652383347891,0.458,1941.53,1941.52,0.502]
["binance-futures","ETHUSDT",1652383400582,3.024,1949.96,1949.95,5.275]
["binance-futures","ETHUSDT",1652383445050,0.01,1949.71,1949.5,0.005]
["binance-futures","ETHUSDT",1652383469388,1.03,1949.03,1949.02,2.986]
["binance-futures","ETHUSDT",1652383493502,9.788,1947.85,1947.84,2.133]
["binance-futures","ETHUSDT",1652383572085,0.054,1963.1,1962.55,2.283]
["binance-futures","ETHUSDT",1652383606031,0.197,1960.94,1960.93,2.101]
["binance-futures","ETHUSDT",1652383630946,0.514,1956.16,1956.15,18.57]
["binance-futures","ETHUSDT",1652383654525,17.676,1952.52,1952.08,5.53]
["binance-futures","ETHUSDT",1652383711367,3.415,1949.01,1949.0,1.039]
["binance-futures","ETHUSDT",1652383741122,1.118,1946.44,1946.43,1.021]
["binance-futures","ETHUSDT",1652383768045,0.67,1942.57,1942.56,0.499]
["binance-futures","ETHUSDT",1652383842508,1.22,1947.66,1947.65,5.565]
["binance-futures","ETHUSDT",1652383866964,0.572,1942.42,1942.41,0.527]
["binance-futures","ETHUSDT",1652383916661,1.895,1937.91,1937.9,4.481]
["binance-futures","ETHUSDT",1652383926866,4.602,1936.89,1936.84,3.325]
["binance-futures","ETHUSDT",1652383992032,1.884,1948.22,1948.21,0.849]
["binance-futures","ETHUSDT",1652384015599,0.535,1947.64,1947.63,17.007]
["binance-futures","ETHUSDT",1652384051464,0.674,1945.27,1945.26,0.59]
["binance-futures","ETHUSDT",1652384081277,1.346,1944.73,1944.72,2.358]
["binance-futures","ETHUSDT",1652384147441,0.106,1941.67,1941.66,2.266]
["binance-futures","ETHUSDT",1652384173149,5.5,1940.49,1940.3,0.701]
["binance-futures","ETHUSDT",1652384235957,1.362,1933.09,1933.08,1.756]
["binance-futures","ETHUSDT",1652384261174,1.055,1932.34,1932.33,3.876]
["binance-futures","ETHUSDT",1652384289901,3.752,1931.2,1931.04,1.138]
["binance-futures","ETHUSDT",1652384315345,2.246,1937.19,1936.86,0.425]
["binance-futures","ETHUSDT",1652384389549,5.029,1934.38,1934.37,0.006]
["binance-futures","ETHUSDT",1652384393398,0.103,1934.72,1934.71,2.827]
["binance-futures","ETHUSDT",1652384447453,1.16,1932.5,1932.4,1.433]
["binance-futures","ETHUSDT",1652384472411,0.08,1931.67,1931.66,1.448]
["binance-futures","ETHUSDT",1652384538003,1.366,1939.74,1939.73,0.401]
["binance-futures","ETHUSDT",1652384569890,0.1,1943.77,1943.74,0.006]
["binance-futures","ETHUSDT",1652384597523,0.005,1943.68,1943.61,0.915]
["binance-futures","ETHUSDT",1652384629661,0.145,1930.74,1930.73,0.145]
["binance-futures","ETHUSDT",1652384693948,0.326,1937.59,1937.47,16.02]
["binance-futures","ETHUSDT",1652384720240,10.757,1943.0,1942.99,0.003]
["binance-futures","ETHUSDT",1652384781140,0.537,1931.55,1931.54,0.042]
["binance-futures","ETHUSDT",1652384819274,0.626,1927.89,1927.88,0.198]
["binance-futures","ETHUSDT",1652384844229,0.438,1934.32,1934.18,1.54]
["binance-futures","ETHUSDT",1652384877523,5.7,1935.1,1934.85,0.166]
["binance-futures","ETHUSDT",1652384939272,49.121,1942.78,1942.76,0.244]
["binance-futures","ETHUSDT",1652384945323,1.864,1943.03,1943.02,0.273]
["binance-futures","ETHUSDT",1652384999940,1.282,1938.01,1937.81,0.153]
["binance-futures","ETHUSDT",1652385064991,0.091,1946.78,1946.77,2.835]
["binance-futures","ETHUSDT",1652385098249,0.905,1950.24,1950.23,2.17]
["binance-futures","ETHUSDT",1652385116691,3.511,1952.13,1952.12,3.13]
["binance-futures","ETHUSDT",1652385151914,0.01,1948.5,1948.46,0.87]
["binance-futures","ETHUSDT",1652385212277,0.043,1941.14,1941.06,4.44]
["binance-futures","ETHUSDT",1652385235894,0.2,1945.93,1945.74,2.229]
["binance-futures","ETHUSDT",1652385252537,0.1,1943.6,1943.37,0.006]
["binance-futures","ETHUSDT",1652385293748,0.7,1945.6,1945.59,0.027]
["binance-futures","ETHUSDT",1652385358621,0.1,1948.75,1948.63,0.481]
["binance-futures","ETHUSDT",1652385390585,0.092,1949.53,1949.52,3.96]
["binance-futures","ETHUSDT",1652385414479,35.202,1951.9,1951.89,0.054]
["binance-futures","ETHUSDT",1652385455640,2.187,1949.12,1949.11,3.095]
["binance-futures","ETHUSDT",1652385518081,0.101,1951.06,1951.05,9.635]
["binance-futures","ETHUSDT",1652385543715,12.625,1952.41,1952.4,0.692]
["binance-futures","ETHUSDT",1652385576158,0.06,1947.4,1947.38,0.103]
["binance-futures","ETHUSDT",1652385632569,0.166,1948.17,1948.16,3.0]
["binance-futures","ETHUSDT",1652385667154,5.429,1944.27,1944.26,0.058]
["binance-futures","ETHUSDT",1652385700740,1.729,1939.57,1939.56,0.113]
["binance-futures","ETHUSDT",1652385762766,0.761,1938.09,1938.08,0.127]
["binance-futures","ETHUSDT",1652385775913,2.722,1938.62,1938.61,2.552]
["binance-futures","ETHUSDT",1652385822978,1.07,1943.98,1943.97,1.305]
["binance-futures","ETHUSDT",1652385848178,0.145,1943.93,1943.92,0.977]
["binance-futures","ETHUSDT",1652385929567,0.065,1948.03,1948.02,5.502]
["binance-futures","ETHUSDT",1652385954739,0.168,1949.51,1949.5,0.613]
["binance-futures","ETHUSDT",1652385990667,0.35,1948.25,1948.24,0.645]
["binance-futures","ETHUSDT",1652386059939,8.546,1939.82,1939.81,0.006]
["binance-futures","ETHUSDT",1652386082511,0.045,1939.99,1939.98,17.69]
["binance-futures","ETHUSDT",1652386119991,6.177,1939.29,1939.28,0.596]
["binance-futures","ETHUSDT",1652386174447,1.576,1942.0,1941.99,7.93]
["binance-futures","ETHUSDT",1652386218566,23.035,1938.97,1938.84,0.89]
["binance-futures","ETHUSDT",1652386252854,0.542,1938.37,1938.36,0.141]
["binance-futures","ETHUSDT",1652386278393,0.543,1936.15,1936.14,1.067]
["binance-futures","ETHUSDT",1652386327948,0.416,1934.07,1934.06,0.494]
["binance-futures","ETHUSDT",1652386381395,0.113,1927.81,1927.8,1.072]
["binance-futures","ETHUSDT",1652386406986,6.463,1927.32,1927.31,1.999]
["binance-futures","ETHUSDT",1652386441593,0.008,1927.91,1927.89,0.006]
["binance-futures","ETHUSDT",1652386513706,5.296,1929.0,1928.99,8.976]
["binance-futures","ETHUSDT",1652386533681,0.114,1929.78,1929.58,0.016]
["binance-futures","ETHUSDT",1652386571397,4.661,1931.55,1931.54,0.137]
["binance-futures","ETHUSDT",1652386642730,0.054,1929.33,1929.32,6.681]
["binance-futures","ETHUSDT",1652386682843,2.271,1927.51,1927.5,3.733]
["binance-futures","ETHUSDT",1652386731435,3.604,1932.32,1932.31,0.8]
["binance-futures","ETHUSDT",1652386736960,8.19,1931.96,1931.8,1.433]
["binance-futures","ETHUSDT",1652386817678,1.827,1936.98,1936.97,4.159]
["binance-futures","ETHUSDT",1652386846123,2.627,1932.36,1932.35,0.506]
["binance-futures","ETHUSDT",1652386889993,17.523,1928.88,1928.82,0.007]
["binance-futures","ETHUSDT",1652386909015,0.166,1930.73,1930.72,0.136]
["binance-futures","ETHUSDT",1652386984214,1.742,1937.63,1937.62,8.421]
["binance-futures","ETHUSDT",1652387018947,0.02,1941.61,1941.6,0.166]
["binance-futures","ETHUSDT",1652387045000,3.727,1941.92,1941.91,0.003]
["binance-futures","ETHUSDT",1652387096021,0.5,1942.33,1942.32,6.114]
["binance-futures","ETHUSDT",1652387146702,0.003,1940.61,1940.6,16.138]
["binance-futures","ETHUSDT",1652387174558,1.383,1941.39,1941.38,0.884]
["binance-futures","ETHUSDT",1652387210767,0.003,1942.9,1942.89,11.388]
["binance-futures","ETHUSDT",1652387250358,2.088,1944.7,1944.69,3.81]
["binance-futures","ETHUSDT",1652387302876,0.267,1943.66,1943.65,2.415]
["binance-futures","ETHUSDT",1652387339487,1.862,1943.47,1943.46,2.076]
["binance-futures","ETHUSDT",1652387407816,2.77,1947.03,1947.02,0.016]
["binance-futures","ETHUSDT",1652387448181,1.284,1946.01,1946.0,0.98]
["binance-futures","ETHUSDT",1652387475136,1.0,1943.6,1943.46,2.933]
["binance-futures","ETHUSDT",1652387546279,3.626,1939.94,1939.93,3.554]
["binance-futures","ETHUSDT",1652387585548,0.5,1945.96,1945.9,0.103]
["binance-futures","ETHUSDT",1652387611354,15.969,1944.97,1944.96,3.536]
["binance-futures","ETHUSDT",1652387662541,7.779,1938.64,1938.63,11.504]
["binance-futures","ETHUSDT",1652387715467,0.149,1938.78,1938.77,4.956]
["binance-futures","ETHUSDT",1652387742629,3.235,1942.95,1942.94,7.196]
["binance-futures","ETHUSDT",1652387778733,0.398,1942.06,1942.05,1.469]
["binance-futures","ETHUSDT",1652387818206,0.779,1939.57,1939.56,0.356]
["binance-futures","ETHUSDT",1652387880312,4.45,1942.78,1942.77,1.849]
["binance-futures","ETHUSDT",1652387914619,0.086,1942.33,1942.32,6.251]
["binance-futures","ETHUSDT",1652387941164,11.813,1945.36,1945.35,0.3]
["binance-futures","ETHUSDT",1652388007493,4.186,1946.35,1946.34,1.051]
["binance-futures","ETHUSDT",1652388041565,0.435,1946.83,1946.82,20.908]
["binance-futures","ETHUSDT",1652388073623,0.676,1953.17,1953.16,8.2]
["binance-futures","ETHUSDT",1652388106585,4.77,1948.1,1948.09,0.991]
["binance-futures","ETHUSDT",1652388174596,2.533,1942.99,1942.98,0.4]
["binance-futures","ETHUSDT",1652388219954,16.722,1948.24,1948.23,0.012]
["binance-futures","ETHUSDT",1652388236813,1.023,1949.33,1949.28,0.5]
["binance-futures","ETHUSDT",1652388303851,1.08,1946.68,1946.67,7.829]
["binance-futures","ETHUSDT",1652388340695,0.372,1947.39,1947.38,12.708]
["binance-futures","ETHUSDT",1652388371905,0.394,1951.41,1951.4,0.797]
["binance-futures","ETHUSDT",1652388395884,0.003,1950.14,1950.13,6.996]
["binance-futures","ETHUSDT",1652388482473,12.405,1948.61,1948.6,0.106]
["binance-futures","ETHUSDT",1652388509211,1.087,1946.78,1946.43,20.251]
["binance-futures","ETHUSDT",1652388544537,3.189,1946.25,1946.24,3.739]
["binance-futures","ETHUSDT",1652388612073,5.491,1941.89,1941.88,1.854]
["binance-futures","ETHUSDT",1652388651506,5.991,1943.09,1943.08,1.29]
["binance-futures","ETHUSDT",1652388687686,0.1,1936.59,1936.58,0.267]
["binance-futures","ETHUSDT",1652388715454,27.746,1936.65,1936.64,21.084]
["binance-futures","ETHUSDT",1652388757505,13.45,1936.41,1936.4,0.003]
["binance-futures","ETHUSDT",1652388818421,8.416,1938.94,1938.93,8.745]
["binance-futures","ETHUSDT",1652388846401,1.608,1940.4,1940.39,1.045]
["binance-futures","ETHUSDT",1652388880900,17.781,1936.95,1936.9,0.006]
["binance-futures","ETHUSDT",1652388953291,0.865,1931.57,1931.56,0.192]
["binance-futures","ETHUSDT",1652388978478,3.153,1931.19,1931.18,0.474]
["binance-futures","ETHUSDT",1652389013570,0.291,1930.75,1930.74,3.129]
["binance-futures","ETHUSDT",1652389082279,15.098,1931.05,1931.04,0.05]
["binance-futures","ETHUSDT",1652389109773,10.081,1930.24,1930.23,0.567]
["binance-futures","ETHUSDT",1652389176335,37.912,1930.83,1930.82,1.093]
["binance-futures","ETHUSDT",1652389221305,9.69,1927.18,1927.17,0.278]
["binance-futures","ETHUSDT",1652389256758,0.635,1923.63,1923.62,8.525]
["binance-futures","ETHUSDT",1652389282495,17.527,1924.86,1924.85,6.14]
["binance-futures","ETHUSDT",1652389318603,0.097,1925.9,1925.89,0.984]
["binance-futures","ETHUSDT",1652389389592,8.888,1927.95,1927.94,1.115]
["binance-futures","ETHUSDT",1652389419353,0.029,1925.11,1925.06,5.997]
["binance-futures","ETHUSDT",1652389443687,2.141,1923.99,1923.98,7.488]
["binance-futures","ETHUSDT",1652389518433,9.724,1919.03,1919.02,0.513]
["binance-futures","ETHUSDT",1652389548202,1.932,1919.81,1919.8,23.949]
["binance-futures","ETHUSDT",1652389582833,3.627,1919.91,1919.9,2.007]
["binance-futures","ETHUSDT",1652389611854,6.364,1918.81,1918.8,4.286]
["binance-futures","ETHUSDT",1652389687564,0.228,1919.48,1919.47,0.76]
["binance-futures","ETHUSDT",1652389699543,0.067,1918.03,1918.02,0.003]
["binance-futures","ETHUSDT",1652389746151,3.458,1918.72,1918.71,0.4]
["binance-futures","ETHUSDT",1652389784150,2.845,1916.22,1916.21,15.184]
["binance-futures","ETHUSDT",1652389860212,14.706,1920.18,1920.17,1.693]
["binance-futures","ETHUSDT",1652389894447,11.909,1919.6,1919.58,0.067]
["binance-futures","ETHUSDT",1652389928407,0.5,1921.65,1921.6,0.007]
["binance-futures","ETHUSDT",1652390005993,0.444,1920.16,1920.15,0.5]
["binance-futures","ETHUSDT",1652390035944,8.274,1921.09,1921.08,1.122]
["binance-futures","ETHUSDT",1652390077672,7.775,1920.13,1920.12,0.505]
["binance-futures","ETHUSDT",1652390156541,3.113,1917.17,1917.16,0.121]
["binance-futures","ETHUSDT",1652390215035,7.204,1914.1,1914.09,0.685]
["binance-futures","ETHUSDT",1652390251029,11.408,1914.19,1914.18,1.395]
["binance-futures","ETHUSDT",1652390290332,58.725,1915.47,1915.46,19.144]
["binance-futures","ETHUSDT",1652390348472,0.309,1908.11,1908.1,11.385]
["binance-futures","ETHUSDT",1652390402829,0.011,1908.54,1908.53,0.503]
["binance-futures","ETHUSDT",1652390434251,5.206,1907.33,1907.32,15.805]
["binance-futures","ETHUSDT",1652390479290,0.247,1906.14,1906.13,1.79]
["binance-futures","ETHUSDT",1652390565646,0.298,1906.21,1906.2,6.572]
["binance-futures","ETHUSDT",1652390606700,0.494,1906.06,1906.05,2.778]
["binance-futures","ETHUSDT",1652390642042,0.403,1906.28,1906.27,1.453]
["binance-futures","ETHUSDT",1652390738042,305.007,1905.81,1905.8,769.309]
["binance-futures","ETHUSDT",1652390779642,0.198,1906.38,1906.37,4.844]
["binance-futures","ETHUSDT",1652390843022,0.493,1902.63,1902.62,3.249]
["binance-futures","ETHUSDT",1652390858717,2.848,1901.42,1901.41,5.623]
["binance-futures","ETHUSDT",1652390932258,1.57,1898.0,1897.85,19.533]
["binance-futures","ETHUSDT",1652390963816,1.467,1898.29,1898.28,7.13]
["binance-futures","ETHUSDT",1652391017511,0.931,1898.4,1898.39,1.013]
["binance-futures","ETHUSDT",1652391088465,0.503,1892.23,1892.22,0.5]
["binance-futures","ETHUSDT",1652391113241,0.5,1891.28,1891.27,0.145]
["binance-futures","ETHUSDT",1652391149095,0.946,1891.39,1891.38,0.304]
["binance-futures","ETHUSDT",1652391210826,0.1,1886.32,1886.31,1.358]
["binance-futures","ETHUSDT",1652391250431,3.01,1883.76,1883.75,3.301]
["binance-futures","ETHUSDT",1652391276058,1.027,1880.01,1880.0,81.675]
["binance-futures","ETHUSDT",1652391296195,0.43,1876.24,1876.23,1.098]
["binance-futures","ETHUSDT",1652391360513,0.082,1877.07,1877.06,0.194]
["binance-futures","ETHUSDT",1652391362497,3.942,1877.89,1877.88,5.997]
["binance-futures","ETHUSDT",1652391410947,3.887,1880.29,1880.28,1.699]
["binance-futures","ETHUSDT",1652391434019,30.382,1875.61,1875.6,0.47]
["binance-futures","ETHUSDT",1652391495695,2.0,1869.97,1869.91,1.119]
["binance-futures","ETHUSDT",1652391532630,10.6,1869.34,1869.33,0.5]
["binance-futures","ETHUSDT",1652391550697,0.003,1873.06,1873.05,34.737]
["binance-futures","ETHUSDT",1652391618602,10.918,1878.0,1877.99,4.668]
["binance-futures","ETHUSDT",1652391650003,2.385,1882.06,1882.05,4.41]
["binance-futures","ETHUSDT",1652391663717,126.476,1880.12,1880.11,7.361]
["binance-futures","ETHUSDT",1652391711556,0.273,1884.66,1884.65,0.2]
["binance-futures","ETHUSDT",1652391771823,25.257,1890.85,1890.84,1.006]
["binance-futures","ETHUSDT",1652391796125,0.489,1902.21,1902.17,2.14]
["binance-futures","ETHUSDT",1652391825807,0.817,1900.27,1900.26,31.307]
["binance-futures","ETHUSDT",1652391859968,15.62,1900.0,1899.99,13.668]
["binance-futures","ETHUSDT",1652391908568,1822.041,1910.0,1909.0,0.079]
["binance-futures","ETHUSDT",1652391943358,2.18,1905.77,1905.75,2.0]
["binance-futures","ETHUSDT",1652391967029,4.653,1900.49,1900.48,2.195]
["binance-futures","ETHUSDT",1652392035661,0.198,1899.9,1899.88,1.0]
["binance-futures","ETHUSDT",1652392060197,1.25,1900.43,1899.97,0.053]
["binance-futures","ETHUSDT",1652392087021,2.176,1895.43,1895.42,9.431]
["binance-futures","ETHUSDT",1652392171243,2.919,1900.11,1900.1,11.878]
["binance-futures","ETHUSDT",1652392182532,2.271,1898.49,1898.48,0.732]
["binance-futures","ETHUSDT",1652392234841,0.5,1892.31,1892.3,4.112]
["binance-futures","ETHUSDT",1652392258281,0.2,1897.28,1897.27,1.174]
["binance-futures","ETHUSDT",1652392324891,2.987,1902.63,1902.62,4.484]
["binance-futures","ETHUSDT",1652392363985,1.054,1900.8,1900.79,0.138]
["binance-futures","ETHUSDT",1652392403283,2.5,1902.83,1902.82,2.178]
["binance-futures","ETHUSDT",1652392465293,3.248,1908.1,1908.09,0.144]
["binance-futures","ETHUSDT",1652392501691,3.413,1899.37,1899.24,4.177]
["binance-futures","ETHUSDT",1652392527319,1.83,1901.9,1901.89,0.309]
["binance-futures","ETHUSDT",1652392558879,0.5,1901.01,1901.0,1.017]
["binance-futures","ETHUSDT",1652392633957,1.946,1915.62,1915.61,0.2]
["binance-futures","ETHUSDT",1652392658070,10.742,1917.39,1917.38,3.0]
["binance-futures","ETHUSDT",1652392691179,6.451,1922.84,1922.83,1.0]
["binance-futures","ETHUSDT",1652392754779,2.0,1918.41,1918.1,1.489]
["binance-futures","ETHUSDT",1652392795591,9.188,1912.92,1912.91,0.194]
["binance-futures","ETHUSDT",1652392813893,1.547,1914.73,1914.72,0.147]
["binance-futures","ETHUSDT",1652392837429,0.034,1909.72,1909.71,0.1]
["binance-futures","ETHUSDT",1652392917209,4.053,1915.01,1915.0,11.214]
["binance-futures","ETHUSDT",1652392942744,11.17,1921.45,1921.44,0.003]
["binance-futures","ETHUSDT",1652392966415,7.786,1918.74,1918.73,13.32]
["binance-futures","ETHUSDT",1652393002848,0.026,1910.59,1910.55,1.286]
["binance-futures","ETHUSDT",1652393065976,1.623,1906.33,1906.32,2.5]
["binance-futures","ETHUSDT",1652393092205,0.214,1908.08,1908.07,1.675]
["binance-futures","ETHUSDT",1652393135811,0.921,1905.96,1905.95,2.981]
["binance-futures","ETHUSDT",1652393202902,0.003,1905.08,1904.94,2.503]
["binance-futures","ETHUSDT",1652393239268,0.003,1905.3,1905.29,1.94]
["binance-futures","ETHUSDT",1652393267242,0.011,1904.39,1904.38,17.327]
["binance-futures","ETHUSDT",1652393302808,1.779,1911.06,1911.05,0.238]
["binance-futures","ETHUSDT",1652393371980,4.588,1914.37,1914.36,0.465]
["binance-futures","ETHUSDT",1652393398828,0.048,1911.88,1911.3,0.09]
["binance-futures","ETHUSDT",1652393434201,0.1,1921.56,1921.52,2.14]
["binance-futures","ETHUSDT",1652393487780,1.277,1925.95,1925.94,2.277]
["binance-futures","ETHUSDT",1652393512286,8.756,1922.05,1922.04,0.3]
["binance-futures","ETHUSDT",1652393547548,3.385,1919.9,1919.89,0.058]
["binance-futures","ETHUSDT",1652393613535,6.922,1928.28,1928.27,0.111]
["binance-futures","ETHUSDT",1652393631938,0.05,1928.44,1928.15,0.5]
["binance-futures","ETHUSDT",1652393670636,3.177,1924.18,1924.17,0.016]
["binance-futures","ETHUSDT",1652393696323,0.763,1924.5,1924.49,0.711]
["binance-futures","ETHUSDT",1652393775354,0.897,1922.06,1922.05,8.375]
["binance-futures","ETHUSDT",1652393804453,0.232,1922.22,1922.21,0.066]
["binance-futures","ETHUSDT",1652393841338,0.84,1919.5,1919.05,0.191]
["binance-futures","ETHUSDT",1652393873973,6.128,1919.01,1918.57,0.094]
["binance-futures","ETHUSDT",1652393955832,2.24,1921.31,1921.3,0.157]
["binance-futures","ETHUSDT",1652393996567,2.014,1919.78,1919.77,3.271]
["binance-futures","ETHUSDT",1652394069589,5.45,1924.08,1924.07,15.281]
["binance-futures","ETHUSDT",1652394112555,9.659,1921.43,1921.42,3.402]
["binance-futures","ETHUSDT",1652394152831,1.588,1918.04,1918.03,1.189]
["binance-futures","ETHUSDT",1652394179759,5.342,1913.28,1913.27,0.861]
["binance-futures","ETHUSDT",1652394222362,8.814,1910.93,1910.92,0.188]
["binance-futures","ETHUSDT",1652394276752,10.722,1909.23,1909.22,0.24]
["binance-futures","ETHUSDT",1652394303214,6.146,1910.44,1910.43,2.962]
["binance-futures","ETHUSDT",1652394341581,4.159,1912.32,1912.31,0.665]
["binance-futures","ETHUSDT",1652394414994,0.101,1907.63,1907.62,8.969]
["binance-futures","ETHUSDT",1652394439078,1.774,1906.7,1906.69,2.22]
["binance-futures","ETHUSDT",1652394478250,1.843,1904.39,1904.38,2.526]
["binance-futures","ETHUSDT",1652394502439,1.0,1907.58,1907.57,6.41]
["binance-futures","ETHUSDT",1652394590635,0.802,1907.01,1907.0,1.004]
["binance-futures","ETHUSDT",1652394604107,0.887,1908.05,1908.04,0.805]
["binance-futures","ETHUSDT",1652394645571,2.105,1900.5,1900.49,0.402]
["binance-futures","ETHUSDT",1652394718370,0.014,1903.77,1903.76,4.368]
["binance-futures","ETHUSDT",1652394745482,0.014,1907.09,1907.08,24.182]
["binance-futures","ETHUSDT",1652394784696,1.958,1909.78,1909.77,2.415]
["binance-futures","ETHUSDT",1652394809595,1.495,1910.47,1910.46,2.068]
["binance-futures","ETHUSDT",1652394884468,5.536,1909.85,1909.84,0.029]
["binance-futures","ETHUSDT",1652394924932,3.983,1906.68,1906.67,11.34]
["binance-futures","ETHUSDT",1652394955542,0.088,1910.66,1910.65,5.378]
["binance-futures","ETHUSDT",1652395017985,2.083,1914.42,1914.41,0.111]
["binance-futures","ETHUSDT",1652395062992,15.277,1913.33,1913.32,8.256]
["binance-futures","ETHUSDT",1652395089105,1.913,1913.72,1913.71,1.372]
["binance-futures","ETHUSDT",1652395127736,3.929,1911.98,1911.97,0.036]
["binance-futures","ETHUSDT",1652395186774,2.801,1912.0,1911.99,4.05]
["binance-futures","ETHUSDT",1652395237029,2594.759,1915.0,1914.99,5.659]
["binance-futures","ETHUSDT",1652395271579,19.702,1906.49,1906.48,0.243]
["binance-futures","ETHUSDT",1652395330950,1.481,1908.0,1906.87,0.02]
["binance-futures","ETHUSDT",1652395356516,0.095,1912.91,1912.9,15.573]
["binance-futures","ETHUSDT",1652395395694,2.249,1913.07,1913.06,6.32]
["binance-futures","ETHUSDT",1652395419571,0.489,1913.68,1913.67,4.329]
["binance-futures","ETHUSDT",1652395494190,4.831,1916.44,1916.43,0.053]
["binance-futures","ETHUSDT",1652395526104,3.548,1918.04,1918.03,0.153]
["binance-futures","ETHUSDT",1652395593281,4.342,1921.79,1921.48,1.136]
["binance-futures","ETHUSDT",1652395597115,2.044,1922.14,1921.89,1.61]
["binance-futures","ETHUSDT",1652395661930,2.651,1926.01,1926.0,4.016]
["binance-futures","ETHUSDT",1652395688721,1.358,1924.49,1924.48,3.194]
["binance-futures","ETHUSDT",1652395748657,4.055,1922.85,1922.84,0.225]
["binance-futures","ETHUSDT",1652395804365,0.052,1924.99,1924.98,7.765]
["binance-futures","ETHUSDT",1652395844648,7.579,1926.8,1926.79,0.891]
["binance-futures","ETHUSDT",1652395874947,3.783,1924.16,1924.15,1.255]
["binance-futures","ETHUSDT",1652395951535,0.982,1919.8,1919.79,0.035]
["binance-futures","ETHUSDT",1652395992979,2.536,1916.97,1916.96,0.858]
["binance-futures","ETHUSDT",1652396024140,2.254,1918.49,1918.48,0.131]
["binance-futures","ETHUSDT",1652396062855,0.053,1913.03,1913.02,1.028]
["binance-futures","ETHUSDT",1652396127644,0.778,1908.76,1908.75,0.76]
["binance-futures","ETHUSDT",1652396139118,4.526,1908.49,1908.48,14.42]
["binance-futures","ETHUSDT",1652396197044,24.177,1908.81,1908.8,1.239]
["binance-futures","ETHUSDT",1652396265927,1.121,1912.44,1912.43,3.901]
["binance-futures","ETHUSDT",1652396299825,0.471,1911.23,1911.22,1.765]
["binance-futures","ETHUSDT",1652396350465,1.542,1917.9,1917.89,1.328]
["binance-futures","ETHUSDT",1652396363585,0.253,1921.0,1920.95,2.14]
["binance-futures","ETHUSDT",1652396436466,0.554,1930.65,1930.64,0.49]
["binance-futures","ETHUSDT",1652396460112,2.347,1927.97,1927.96,1.248]
["binance-futures","ETHUSDT",1652396485958,0.637,1928.66,1928.65,0.831]
["binance-futures","ETHUSDT",1652396550398,11.054,1935.5,1935.49,1.508]
["binance-futures","ETHUSDT",1652396581198,6.983,1939.0,1938.99,2.52]
["binance-futures","ETHUSDT",1652396604026,0.5,1940.35,1940.25,2.64]
["binance-futures","ETHUSDT",1652396636895,4.816,1936.91,1936.9,3.993]
["binance-futures","ETHUSDT",1652396684663,0.766,1936.33,1936.32,17.151]
["binance-futures","ETHUSDT",1652396741117,5.413,1942.85,1942.84,0.025]
["binance-futures","ETHUSDT",1652396768937,1.757,1945.69,1945.59,0.01]
["binance-futures","ETHUSDT",1652396837634,2.0,1947.57,1947.4,3.895]
["binance-futures","ETHUSDT",1652396878390,0.166,1943.63,1943.62,1.682]
["binance-futures","ETHUSDT",1652396897196,12.62,1943.46,1943.45,3.657]
["binance-futures","ETHUSDT",1652396934341,3.581,1943.96,1943.95,3.258]
["binance-futures","ETHUSDT",1652396998779,8.327,1946.46,1946.45,0.647]
["binance-futures","ETHUSDT",1652397023372,11.439,1942.95,1942.94,0.042]
["binance-futures","ETHUSDT",1652397049012,1.19,1942.12,1942.11,0.499]
["binance-futures","ETHUSDT",1652397128253,2.001,1945.5,1945.49,1.304]
["binance-futures","ETHUSDT",1652397154207,3.933,1947.47,1947.46,6.976]
["binance-futures","ETHUSDT",1652397192868,23.022,1947.88,1947.87,1.187]
["binance-futures","ETHUSDT",1652397235933,3.694,1955.78,1955.77,1.891]
["binance-futures","ETHUSDT",1652397294420,12.052,1949.75,1949.74,5.517]
["binance-futures","ETHUSDT",1652397319112,1.884,1944.93,1944.92,10.169]
["binance-futures","ETHUSDT",1652397342725,0.3,1952.24,1952.23,0.589]
["binance-futures","ETHUSDT",1652397379655,2.005,1955.27,1955.26,1.394]
["binance-futures","ETHUSDT",1652397443960,2.637,1952.96,1952.95,0.565]
["binance-futures","ETHUSDT",1652397482791,2.644,1948.81,1948.8,3.085]
["binance-futures","ETHUSDT",1652397512630,0.061,1947.01,1947.0,2.112]
["binance-futures","ETHUSDT",1652397591116,0.017,1950.17,1950.16,12.752]
["binance-futures","ETHUSDT",1652397611150,1.477,1952.35,1952.34,2.719]
["binance-futures","ETHUSDT",1652397653330,13.86,1956.33,1956.32,0.801]
["binance-futures","ETHUSDT",1652397721013,0.389,1955.73,1955.72,7.638]
["binance-futures","ETHUSDT",1652397755683,7.728,1956.99,1956.98,1.152]
["binance-futures","ETHUSDT",1652397790122,2.048,1951.75,1951.74,0.733]
["binance-futures","ETHUSDT",1652397813448,0.953,1950.0,1949.99,28.693]
["binance-futures","ETHUSDT",1652397882767,0.069,1957.57,1957.56,0.203]
["binance-futures","ETHUSDT",1652397908922,0.5,1963.08,1963.07,0.14]
["binance-futures","ETHUSDT",1652397943430,0.682,1959.62,1959.61,0.623]
["binance-futures","ETHUSDT",1652398006301,1.216,1954.48,1954.47,22.392]
["binance-futures","ETHUSDT",1652398044346,2.291,1952.88,1952.87,4.8]
["binance-futures","ETHUSDT",1652398084970,0.006,1955.79,1955.78,5.196]
["binance-futures","ETHUSDT",1652398110763,1.422,1960.0,1959.99,23.164]
["binance-futures","ETHUSDT",1652398174526,9.15,1953.6,1953.59,1.776]
["binance-futures","ETHUSDT",1652398224951,0.667,1946.52,1946.51,9.597]
["binance-futures","ETHUSDT",1652398249235,0.203,1946.32,1946.31,24.393]
["binance-futures","ETHUSDT",1652398285787,7.74,1949.01,1949.0,0.001]
["binance-futures","ETHUSDT",1652398362485,0.684,1950.72,1950.71,0.425]
["binance-futures","ETHUSDT",1652398397017,0.003,1952.43,1952.42,1.303]
["binance-futures","ETHUSDT",1652398422833,9.699,1961.51,1961.5,0.073]
["binance-futures","ETHUSDT",1652398488391,1.07,1963.19,1963.12,1.592]
["binance-futures","ETHUSDT",1652398522313,3.052,1966.3,1966.29,2.714]
["binance-futures","ETHUSDT",1652398533916,6.96,1967.91,1967.9,0.078]
["binance-futures","ETHUSDT",1652398607570,0.025,1967.28,1967.25,0.7]
["binance-futures","ETHUSDT",1652398639271,1.408,1966.62,1966.61,0.228]
["binance-futures","ETHUSDT",1652398663471,6.559,1968.54,1968.53,2.434]
["binance-futures","ETHUSDT",1652398708129,0.003,1968.95,1968.94,5.72]
["binance-futures","ETHUSDT",1652398758835,4.209,1968.01,1968.0,1.097]
["binance-futures","ETHUSDT",1652398787925,0.1,1968.86,1968.85,1.54]
["binance-futures","ETHUSDT",1652398824182,1.099,1967.85,1967.84,0.728]
["binance-futures","ETHUSDT",1652398849180,5.662,1974.55,1974.54,1.707]
["binance-futures","ETHUSDT",1652398927555,1.396,1970.72,1970.71,3.883]
["binance-futures","ETHUSDT",1652398953075,19.112,1974.91,1974.9,0.013]
["binance-futures","ETHUSDT",1652398977060,0.281,1977.7,1977.69,7.097]
["binance-futures","ETHUSDT",1652399012032,0.704,1979.25,1979.24,5.856]
["binance-futures","ETHUSDT",1652399059713,3.509,1973.7,1973.69,9.743]
["binance-futures","ETHUSDT",1652399104679,1.04,1970.97,1970.96,0.93]
["binance-futures","ETHUSDT",1652399139273,5.5,1972.23,1972.08,0.924]
["binance-futures","ETHUSDT",1652399206623,0.389,1973.41,1973.4,1.755]
["binance-futures","ETHUSDT",1652399255446,22.135,1970.29,1970.28,2.684]
["binance-futures","ETHUSDT",1652399271728,0.057,1971.82,1971.81,1.528]
["binance-futures","ETHUSDT",1652399339711,0.003,1978.47,1977.98,2.368]
["binance-futures","ETHUSDT",1652399374020,6.538,1979.1,1979.09,0.046]
["binance-futures","ETHUSDT",1652399394430,1.747,1974.55,1974.54,11.721]
["binance-futures","ETHUSDT",1652399426144,0.1,1971.31,1971.01,1.275]
["binance-futures","ETHUSDT",1652399502231,0.2,1970.52,1970.51,2.144]
["binance-futures","ETHUSDT",1652399529149,2.21,1970.69,1970.68,3.13]
["binance-futures","ETHUSDT",1652399569138,0.796,1969.91,1969.86,0.5]
["binance-futures","ETHUSDT",1652399614110,17.596,1968.3,1968.29,4.32]
["binance-futures","ETHUSDT",1652399666333,4.424,1966.17,1966.03,0.1]
["binance-futures","ETHUSDT",1652399702374,3.038,1966.1,1966.09,0.243]
["binance-futures","ETHUSDT",1652399730998,0.012,1965.61,1965.6,9.909]
["binance-futures","ETHUSDT",1652399769742,0.221,1967.45,1967.44,5.391]
["binance-futures","ETHUSDT",1652399838530,4.247,1964.58,1964.57,19.238]
["binance-futures","ETHUSDT",1652399864529,2.426,1961.91,1961.9,0.005]
["binance-futures","ETHUSDT",1652399898509,0.916,1961.25,1961.24,73.21]
["binance-futures","ETHUSDT",1652399962818,4.92,1952.79,1952.78,30.191]
["binance-futures","ETHUSDT",1652399975273,7.584,1955.36,1955.35,105.499]
["binance-futures","ETHUSDT",1652399975307,7.584,1955.36,1955.35,105.574]
["binance-futures","ETHUSDT",1652399975342,7.587,1955.36,1955.35,105.574]
["binance-futures","ETHUSDT",1652399975378,9.148,1955.36,1955.35,105.574]
["binance-futures","ETHUSDT",1652399975413,8.517,1955.36,1955.35,105.574]
["binance-futures","ETHUSDT",1652399975484,8.517,1955.36,1955.35,107.795]
["binance-futures","ETHUSDT",1652399975555,8.539,1955.36,1955.35,108.041]
["binance-futures","ETHUSDT",1652399975626,9.976,1955.36,1955.35,108.041]
["binance-futures","ETHUSDT",1652399975794,10.607,1955.36,1955.35,108.041]
["binance-futures","ETHUSDT",1652399975837,12.038,1955.36,1955.35,108.041]
["binance-futures","ETHUSDT",1652399975874,11.53,1955.36,1955.35,108.001]
["binance-futures","ETHUSDT",1652399975904,11.53,1955.36,1955.35,103.074]
["binance-futures","ETHUSDT",1652399975939,11.53,1955.36,1955.35,103.495]
["binance-futures","ETHUSDT",1652399976040,9.824,1955.36,1955.35,103.495]
["binance-futures","ETHUSDT",1652399976072,10.455,1955.36,1955.35,90.25]
["binance-futures","ETHUSDT",1652399976209,10.455,1955.36,1955.35,87.097]
["binance-futures","ETHUSDT",1652399976244,10.455,1955.36,1955.35,87.093]
["binance-futures","ETHUSDT",1652399976273,10.455,1955.36,1955.35,90.677]
["binance-futures","ETHUSDT",1652399976311,10.455,1955.36,1955.35,90.739]
["binance-futures","ETHUSDT",1652399976382,10.455,1955.36,1955.35,90.725]
["binance-futures","ETHUSDT",1652399976402,10.455,1955.36,1955.35,90.746]
["binance-futures","ETHUSDT",1652399976502,10.455,1955.36,1955.35,97.651]
["binance-futures","ETHUSDT",1652399976537,10.277,1955.36,1955.35,98.092]
["binance-futures","ETHUSDT",1652399976574,10.277,1955.36,1955.35,98.388]
["binance-futures","ETHUSDT",1652399976604,1.649,1955.36,1955.35,98.53]
["binance-futures","ETHUSDT",1652399976639,0.003,1955.7,1955.69,0.2]
["binance-futures","ETHUSDT",1652399976673,0.629,1955.75,1955.74,0.1]
["binance-futures","ETHUSDT",1652399976703,0.629,1955.75,1955.74,29.101]
["binance-futures","ETHUSDT",1652399976737,0.629,1955.75,1955.74,30.84]
["binance-futures","ETHUSDT",1652399976765,0.598,1955.75,1955.74,31.712]
["binance-futures","ETHUSDT",1652399976798,0.522,1955.75,1955.74,44.716]
["binance-futures","ETHUSDT",1652399976828,0.522,1955.75,1955.74,46.03]
["binance-futures","ETHUSDT",1652399976897,0.522,1955.75,1955.74,46.041]
["binance-futures","ETHUSDT",1652399976936,0.522,1955.75,1955.74,46.065]
["binance-futures","ETHUSDT",1652399976973,0.522,1955.75,1955.74,46.311]
["binance-futures","ETHUSDT",1652399977006,0.522,1955.75,1955.74,105.852]
["binance-futures","ETHUSDT",1652399977035,0.522,1955.75,1955.74,109.298]
["binance-futures","ETHUSDT",1652399977070,0.522,1955.75,1955.74,110.525]
["binance-futures","ETHUSDT",1652399977105,0.525,1955.75,1955.74,114.208]
["binance-futures","ETHUSDT",1652399977137,0.525,1955.75,1955.74,116.083]
["binance-futures","ETHUSDT",1652399977172,1.044,1955.77,1955.76,0.1]
["binance-futures","ETHUSDT",1652399977205,0.904,1955.77,1955.76,30.407]
["binance-futures","ETHUSDT",1652399977236,0.904,1955.77,1955.76,31.403]
["binance-futures","ETHUSDT",1652399977271,0.904,1955.77,1955.76,32.634]
["binance-futures","ETHUSDT",1652399977301,0.904,1955.77,1955.76,33.434]
["binance-futures","ETHUSDT",1652399977336,0.907,1955.77,1955.76,37.745]
["binance-futures","ETHUSDT",1652399977366,0.907,1955.77,1955.76,39.533]
["binance-futures","ETHUSDT",1652399977407,0.907,1955.77,1955.76,39.544]
["binance-futures","ETHUSDT",1652399977429,0.907,1955.77,1955.76,39.565]
["binance-futures","ETHUSDT",1652399977506,0.907,1955.77,1955.76,35.491]
["binance-futures","ETHUSDT",1652399977541,0.907,1955.77,1955.76,105.198]
["binance-futures","ETHUSDT",1652399977574,0.907,1955.77,1955.76,106.675]
["binance-futures","ETHUSDT",1652399977612,0.907,1955.77,1955.76,111.615]
["binance-futures","ETHUSDT",1652399977644,0.907,1955.77,1955.76,112.426]
["binance-futures","ETHUSDT",1652399977683,0.907,1955.77,1955.76,130.258]
["binance-futures","ETHUSDT",1652399977715,0.907,1955.77,1955.76,135.827]
["binance-futures","ETHUSDT",1652399977848,0.046,1956.13,1955.88,2.771]
["binance-futures","ETHUSDT",1652399977883,0.04,1956.13,1956.11,1.129]
["binance-futures","ETHUSDT",1652399977917,2.171,1956.1,1956.09,0.028]
["binance-futures","ETHUSDT",1652399977948,2.171,1956.1,1956.09,0.06]
["binance-futures","ETHUSDT",1652399978008,1.095,1956.1,1956.09,0.12]
["binance-futures","ETHUSDT",1652399978045,2.0,1956.04,1956.03,0.006]
["binance-futures","ETHUSDT",1652399978078,0.631,1956.04,1956.03,2.145]
["binance-futures","ETHUSDT",1652399978115,0.052,1956.04,1956.03,8.975]
["binance-futures","ETHUSDT",1652399978177,0.052,1956.04,1956.03,9.786]
["binance-futures","ETHUSDT",1652399978212,0.052,1956.04,1956.03,10.4]
["binance-futures","ETHUSDT",1652399978250,0.052,1956.04,1956.03,15.53]
["binance-futures","ETHUSDT",1652399978281,0.052,1956.04,1956.03,18.069]
["binance-futures","ETHUSDT",1652399978351,0.052,1956.04,1956.03,29.637]
["binance-futures","ETHUSDT",1652399978387,0.052,1956.04,1956.03,35.016]
["binance-futures","ETHUSDT",1652399978457,0.662,1956.14,1956.13,5.898]
["binance-futures","ETHUSDT",1652399978520,0.662,1956.14,1956.13,7.398]
["binance-futures","ETHUSDT",1652399978553,0.662,1956.14,1956.13,7.298]
["binance-futures","ETHUSDT",1652399978589,0.662,1956.14,1956.13,87.041]
["binance-futures","ETHUSDT",1652399978620,1.868,1956.14,1956.13,90.977]
["binance-futures","ETHUSDT",1652399978650,1.868,1956.14,1956.13,90.987]
["binance-futures","ETHUSDT",1652399978723,2.499,1956.14,1956.13,92.508]
["binance-futures","ETHUSDT",1652399978804,2.499,1956.14,1956.13,100.177]
["binance-futures","ETHUSDT",1652399978839,2.499,1956.14,1956.13,99.177]
["binance-futures","ETHUSDT",1652399978871,2.499,1956.14,1956.13,116.124]
["binance-futures","ETHUSDT",1652399978911,3.197,1956.27,1956.26,0.5]
["binance-futures","ETHUSDT",1652399978941,3.825,1956.27,1956.26,1.14]
["binance-futures","ETHUSDT",1652399979072,3.825,1956.27,1956.26,2.14]
["binance-futures","ETHUSDT",1652399979106,3.906,1956.27,1956.26,94.758]
["binance-futures","ETHUSDT",1652399979139,3.906,1956.27,1956.26,98.443]
["binance-futures","ETHUSDT",1652399979171,3.906,1956.27,1956.26,98.505]
["binance-futures","ETHUSDT",1652399979232,3.906,1956.27,1956.26,100.111]
["binance-futures","ETHUSDT",1652399979271,4.537,1956.27,1956.26,100.111]
["binance-futures","ETHUSDT",1652399979301,4.537,1956.27,1956.26,103.66]
["binance-futures","ETHUSDT",1652399979337,4.537,1956.27,1956.26,108.79]
["binance-futures","ETHUSDT",1652399979370,4.537,1956.27,1956.26,123.282]
["binance-futures","ETHUSDT",1652399979399,3.912,1956.27,1956.26,128.743]
["binance-futures","ETHUSDT",1652399979437,0.718,1956.27,1956.26,128.743]
["binance-futures","ETHUSDT",1652399979569,1.349,1956.27,1956.26,128.449]
["binance-futures","ETHUSDT",1652399979802,7.281,1956.29,1956.28,0.1]
["binance-futures","ETHUSDT",1652399979838,10.246,1956.33,1956.32,6.324]
["binance-futures","ETHUSDT",1652399979872,10.94,1956.33,1956.32,6.311]
["binance-futures","ETHUSDT",1652399979910,8.048,1956.33,1956.32,24.791]
["binance-futures","ETHUSDT",1652399979947,8.742,1956.33,1956.32,24.386]
["binance-futures","ETHUSDT",1652399980012,7.667,1956.33,1956.32,24.386]
["binance-futures","ETHUSDT",1652399980050,3.674,1956.35,1956.34,13.478]
["binance-futures","ETHUSDT",1652399980078,4.368,1956.35,1956.34,13.478]
["binance-futures","ETHUSDT",1652399980112,4.368,1956.35,1956.34,106.06]
["binance-futures","ETHUSDT",1652399980143,3.674,1956.35,1956.34,107.096]
["binance-futures","ETHUSDT",1652399980182,3.674,1956.35,1956.34,110.791]
["binance-futures","ETHUSDT",1652399980243,4.368,1956.35,1956.34,110.794]
["binance-futures","ETHUSDT",1652399980279,4.368,1956.35,1956.34,112.401]
["binance-futures","ETHUSDT",1652399980311,4.368,1956.35,1956.34,117.355]
["binance-futures","ETHUSDT",1652399980344,3.674,1956.35,1956.34,117.355]
["binance-futures","ETHUSDT",1652399980373,3.7,1956.35,1956.34,122.485]
["binance-futures","ETHUSDT",1652399980415,3.674,1956.35,1956.34,141.517]
["binance-futures","ETHUSDT",1652399980482,3.674,1956.35,1956.34,143.438]
["binance-futures","ETHUSDT",1652399980608,1.808,1957.15,1956.39,0.1]
["binance-futures","ETHUSDT",1652399980622,0.002,1956.98,1956.71,1.0]
["binance-futures","ETHUSDT",1652399980641,6.356,1957.24,1957.16,0.909]
["binance-futures","ETHUSDT",1652399980660,3.736,1957.18,1957.16,14.335]
["binance-futures","ETHUSDT",1652399980680,3.733,1957.18,1957.16,10.755]
["binance-futures","ETHUSDT",1652399980702,3.733,1957.18,1957.14,0.5]
["binance-futures","ETHUSDT",1652399980722,3.713,1957.18,1957.14,1.299]
["binance-futures","ETHUSDT",1652399980746,8.202,1957.18,1957.14,7.196]
["binance-futures","ETHUSDT",1652399980773,1.53,1957.2,1957.17,0.694]
["binance-futures","ETHUSDT",1652399980801,3.2,1957.24,1957.17,0.694]
["binance-futures","ETHUSDT",1652399980829,3.2,1957.24,1957.17,9.749]
["binance-futures","ETHUSDT",1652399980857,3.2,1957.24,1957.17,10.749]
["binance-futures","ETHUSDT",1652399980880,0.691,1957.18,1957.17,2.557]
["binance-futures","ETHUSDT",1652399980912,0.691,1957.18,1957.17,1.694]
["binance-futures","ETHUSDT",1652399980950,0.688,1957.18,1957.17,1.694]
["binance-futures","ETHUSDT",1652399981017,1.055,1957.18,1957.17,0.977]
["binance-futures","ETHUSDT",1652399981059,1.0,1957.18,1957.17,14.341]
["binance-futures","ETHUSDT",1652399981110,1.018,1957.18,1957.17,19.952]
["binance-futures","ETHUSDT",1652399981137,3.742,1957.18,1957.17,21.358]
["binance-futures","ETHUSDT",1652399981181,1.555,1957.18,1957.17,118.664]
["binance-futures","ETHUSDT",1652399981219,1.546,1957.18,1957.17,118.641]
["binance-futures","ETHUSDT",1652399981274,0.349,1957.18,1957.17,123.883]
["binance-futures","ETHUSDT",1652399981323,0.105,1957.18,1957.17,129.762]
["binance-futures","ETHUSDT",1652399981380,0.038,1957.18,1957.17,135.881]
["binance-futures","ETHUSDT",1652399981431,0.466,1957.22,1957.21,14.371]
["binance-futures","ETHUSDT",1652399981464,0.466,1957.22,1957.21,21.434]
["binance-futures","ETHUSDT",1652399981504,0.463,1957.22,1957.21,21.431]
["binance-futures","ETHUSDT",1652399981533,0.1,1957.22,1957.21,23.578]
["binance-futures","ETHUSDT",1652399981569,0.763,1957.28,1957.27,74.339]
["binance-futures","ETHUSDT",1652399981604,0.76,1957.28,1957.27,58.599]
["binance-futures","ETHUSDT",1652399981630,0.757,1957.28,1957.27,58.105]
["binance-futures","ETHUSDT",1652399981668,0.757,1957.28,1957.27,61.434]
["binance-futures","ETHUSDT",1652399981691,0.754,1957.28,1957.27,151.607]
["binance-futures","ETHUSDT",1652399981721,1.448,1957.28,1957.27,150.462]
["binance-futures","ETHUSDT",1652399981774,1.448,1957.28,1957.27,148.595]
["binance-futures","ETHUSDT",1652399981810,1.448,1957.28,1957.27,83.52]
["binance-futures","ETHUSDT",1652399981843,11.216,1957.22,1957.21,9.411]
["binance-futures","ETHUSDT",1652399981870,0.643,1957.19,1956.52,0.947]
["binance-futures","ETHUSDT",1652399981900,5.45,1956.82,1956.4,1.061]
["binance-futures","ETHUSDT",1652399981935,0.1,1956.77,1956.4,1.061]
["binance-futures","ETHUSDT",1652399981972,12.719,1956.77,1956.56,0.017]
["binance-futures","ETHUSDT",1652399982007,12.815,1956.65,1956.64,0.139]
["binance-futures","ETHUSDT",1652399982039,12.334,1956.65,1956.64,0.136]
["binance-futures","ETHUSDT",1652399982087,11.834,1956.65,1956.64,1.16]
["binance-futures","ETHUSDT",1652399982151,3.419,1956.65,1956.64,1.16]
["binance-futures","ETHUSDT",1652399982188,3.419,1956.65,1956.64,1.46]
["binance-futures","ETHUSDT",1652399982222,2.217,1956.65,1956.64,2.154]
["binance-futures","ETHUSDT",1652399982257,0.01,1957.28,1956.79,0.5]
["binance-futures","ETHUSDT",1652399982292,0.5,1956.93,1956.92,0.694]
["binance-futures","ETHUSDT",1652399982322,8.242,1956.93,1956.92,0.694]
["binance-futures","ETHUSDT",1652399982355,1.635,1957.07,1956.96,0.5]
["binance-futures","ETHUSDT",1652399982392,0.95,1957.18,1957.17,0.776]
["binance-futures","ETHUSDT",1652399982421,0.694,1957.18,1957.17,0.776]
["binance-futures","ETHUSDT",1652399982454,0.656,1957.18,1957.17,0.394]
["binance-futures","ETHUSDT",1652399982483,0.653,1957.18,1957.17,0.402]
["binance-futures","ETHUSDT",1652399982554,0.357,1957.19,1957.18,0.5]
["binance-futures","ETHUSDT",1652399982582,0.357,1957.19,1957.18,1.635]
["binance-futures","ETHUSDT",1652399982619,4.498,1957.19,1957.18,1.893]
["binance-futures","ETHUSDT",1652399982651,4.498,1957.19,1957.18,7.587]
["binance-futures","ETHUSDT",1652399982685,4.498,1957.19,1957.18,8.611]
["binance-futures","ETHUSDT",1652399982721,4.498,1957.19,1957.18,8.911]
["binance-futures","ETHUSDT",1652399982751,4.498,1957.19,1957.18,8.919]
["binance-futures","ETHUSDT",1652399982818,1.818,1957.19,1957.18,8.919]
["binance-futures","ETHUSDT",1652399982887,1.491,1957.19,1957.18,11.068]
["binance-futures","ETHUSDT",1652399982917,0.469,1957.22,1957.21,6.244]
["binance-futures","ETHUSDT",1652399982954,0.469,1957.22,1957.21,6.725]
["binance-futures","ETHUSDT",1652399982990,0.469,1957.22,1957.21,8.67]
["binance-futures","ETHUSDT",1652399983056,0.469,1957.22,1957.21,9.129]
["binance-futures","ETHUSDT",1652399983123,0.469,1957.22,1957.21,11.283]
["binance-futures","ETHUSDT",1652399983204,0.469,1957.22,1957.21,17.75]
["binance-futures","ETHUSDT",1652399983234,0.483,1957.22,1957.21,15.867]
["binance-futures","ETHUSDT",1652399983270,0.483,1957.22,1957.21,15.167]
["binance-futures","ETHUSDT",1652399983336,0.483,1957.22,1957.21,16.191]
["binance-futures","ETHUSDT",1652399983406,0.483,1957.22,1957.21,17.043]
["binance-futures","ETHUSDT",1652399983440,0.483,1957.22,1957.21,17.095]
["binance-futures","ETHUSDT",1652399983541,0.483,1957.22,1957.21,19.062]
["binance-futures","ETHUSDT",1652399983578,0.483,1957.22,1957.21,17.223]
["binance-futures","ETHUSDT",1652399983607,0.483,1957.22,1957.21,17.226]
["binance-futures","ETHUSDT",1652399983758,0.483,1957.22,1957.21,16.716]
["binance-futures","ETHUSDT",1652399983828,0.483,1957.22,1957.21,16.458]
["binance-futures","ETHUSDT",1652399983861,0.486,1957.22,1957.21,16.458]
["binance-futures","ETHUSDT",1652399984004,0.476,1957.22,1957.21,16.458]
["binance-futures","ETHUSDT",1652399984035,1.538,1957.38,1957.37,3.907]
["binance-futures","ETHUSDT",1652399984069,1.238,1957.38,1957.37,4.125]
["binance-futures","ETHUSDT",1652399984136,1.238,1957.38,1957.37,5.349]
["binance-futures","ETHUSDT",1652399984198,1.238,1957.38,1957.37,6.909]
["binance-futures","ETHUSDT",1652399984232,1.238,1957.38,1957.37,13.435]
["binance-futures","ETHUSDT",1652399984268,1.238,1957.38,1957.37,12.178]
["binance-futures","ETHUSDT",1652399984373,1.238,1957.38,1957.37,15.194]
["binance-futures","ETHUSDT",1652399984404,1.238,1957.38,1957.37,15.172]
["binance-futures","ETHUSDT",1652399984436,1.238,1957.38,1957.37,15.175]
["binance-futures","ETHUSDT",1652399984467,1.238,1957.38,1957.37,16.673]
["binance-futures","ETHUSDT",1652399984504,1.238,1957.38,1957.37,16.676]
["binance-futures","ETHUSDT",1652399984570,1.257,1957.38,1957.37,18.963]
["binance-futures","ETHUSDT",1652399984634,1.257,1957.38,1957.37,17.963]
["binance-futures","ETHUSDT",1652399984667,1.257,1957.38,1957.37,17.96]
["binance-futures","ETHUSDT",1652399984730,1.26,1957.38,1957.37,17.96]
["binance-futures","ETHUSDT",1652399984836,1.26,1957.38,1957.37,17.954]
["binance-futures","ETHUSDT",1652399984906,1.26,1957.38,1957.37,15.962]
["binance-futures","ETHUSDT",1652399985045,0.004,1957.44,1957.37,16.019]
["binance-futures","ETHUSDT",1652399985074,0.001,1957.44,1957.43,5.698]
["binance-futures","ETHUSDT",1652399985108,0.001,1957.44,1957.43,8.711]
["binance-futures","ETHUSDT",1652399985141,0.001,1957.44,1957.43,9.454]
["binance-futures","ETHUSDT",1652399985179,0.001,1957.44,1957.43,10.188]
["binance-futures","ETHUSDT",1652399985248,0.001,1957.44,1957.43,17.79]
["binance-futures","ETHUSDT",1652399985284,0.001,1957.44,1957.43,18.09]
["binance-futures","ETHUSDT",1652399985320,0.001,1957.44,1957.43,18.545]
["binance-futures","ETHUSDT",1652399985359,0.001,1957.44,1957.43,18.605]
["binance-futures","ETHUSDT",1652399985393,0.001,1957.44,1957.43,19.621]
["binance-futures","ETHUSDT",1652399985427,0.001,1957.44,1957.43,19.656]
["binance-futures","ETHUSDT",1652399985491,0.001,1957.44,1957.43,20.047]
["binance-futures","ETHUSDT",1652399985521,0.001,1957.44,1957.43,20.05]
["binance-futures","ETHUSDT",1652399985556,0.001,1957.44,1957.43,21.203]
["binance-futures","ETHUSDT",1652399985593,0.021,1957.44,1957.43,20.778]
["binance-futures","ETHUSDT",1652399985971,0.021,1957.44,1957.43,20.768]
["binance-futures","ETHUSDT",1652399986109,0.021,1957.44,1957.43,21.075]
["binance-futures","ETHUSDT",1652399986179,2.287,1957.62,1957.43,21.271]
["binance-futures","ETHUSDT",1652399986213,10.94,1957.91,1957.73,0.2]
["binance-futures","ETHUSDT",1652399986250,2.5,1957.81,1957.78,1.135]
["binance-futures","ETHUSDT",1652399986291,3.664,1957.79,1957.78,3.237]
["binance-futures","ETHUSDT",1652399986322,3.664,1957.79,1957.78,3.641]
["binance-futures","ETHUSDT",1652399986387,1.664,1957.79,1957.78,3.641]
["binance-futures","ETHUSDT",1652399986422,1.664,1957.79,1957.78,4.799]
["binance-futures","ETHUSDT",1652399986452,1.664,1957.79,1957.78,4.395]
["binance-futures","ETHUSDT",1652399986481,1.664,1957.79,1957.78,4.786]
["binance-futures","ETHUSDT",1652399986521,1.664,1957.79,1957.78,4.789]
["binance-futures","ETHUSDT",1652399986554,1.416,1957.79,1957.78,4.878]
["binance-futures","ETHUSDT",1652399986589,1.416,1957.79,1957.78,6.938]
["binance-futures","ETHUSDT",1652399986620,5.5,1958.19,1957.9,2.19]
["binance-futures","ETHUSDT",1652399986644,0.283,1958.09,1958.04,1.86]
["binance-futures","ETHUSDT",1652399986672,0.283,1958.09,1958.05,0.3]
["binance-futures","ETHUSDT",1652399986702,0.28,1958.09,1958.08,0.3]
["binance-futures","ETHUSDT",1652399986741,0.274,1958.09,1958.08,28.664]
["binance-futures","ETHUSDT",1652399986781,0.274,1958.09,1958.08,35.944]
["binance-futures","ETHUSDT",1652399986822,0.508,1958.16,1958.09,11.76]
["binance-futures","ETHUSDT",1652399986853,0.508,1958.16,1958.09,13.426]
["binance-futures","ETHUSDT",1652399986884,0.508,1958.16,1958.09,13.516]
["binance-futures","ETHUSDT",1652399986921,0.508,1958.16,1958.15,8.795]
["binance-futures","ETHUSDT",1652399986984,0.508,1958.16,1958.15,10.483]
["binance-futures","ETHUSDT",1652399987016,0.508,1958.16,1958.15,10.374]
["binance-futures","ETHUSDT",1652399987047,0.508,1958.16,1958.05,0.527]
["binance-futures","ETHUSDT",1652399987081,0.142,1958.06,1958.05,2.533]
["binance-futures","ETHUSDT",1652399987110,2.822,1958.06,1958.05,2.536]
["binance-futures","ETHUSDT",1652399987141,2.822,1958.06,1958.05,6.512]
["binance-futures","ETHUSDT",1652399987210,2.822,1958.06,1958.05,8.966]
["binance-futures","ETHUSDT",1652399987239,2.809,1958.06,1958.05,10.14]
["binance-futures","ETHUSDT",1652399987378,0.6,1957.98,1957.97,0.005]
["binance-futures","ETHUSDT",1652399987408,5.216,1957.83,1957.82,3.243]
["binance-futures","ETHUSDT",1652399987506,4.716,1957.83,1957.82,3.243]
["binance-futures","ETHUSDT",1652399987543,4.716,1957.83,1957.82,5.585]
["binance-futures","ETHUSDT",1652399987579,2.045,1957.83,1957.82,5.585]
["binance-futures","ETHUSDT",1652399987638,0.799,1957.83,1957.82,5.585]
["binance-futures","ETHUSDT",1652399987777,0.799,1957.83,1957.82,6.929]
["binance-futures","ETHUSDT",1652399987817,0.799,1957.83,1957.82,6.981]
["binance-futures","ETHUSDT",1652399987882,0.802,1957.83,1957.82,6.984]
["binance-futures","ETHUSDT",1652399987917,0.802,1957.83,1957.82,7.484]
["binance-futures","ETHUSDT",1652399987951,0.802,1957.83,1957.82,6.984]
["binance-futures","ETHUSDT",1652399988048,5.854,1957.97,1957.96,0.6]
["binance-futures","ETHUSDT",1652399988078,0.028,1957.97,1957.96,3.261]
["binance-futures","ETHUSDT",1652399988146,4.782,1957.97,1957.96,4.417]
["binance-futures","ETHUSDT",1652399988206,4.782,1957.97,1957.96,5.149]
["binance-futures","ETHUSDT",1652399988238,4.928,1957.97,1957.96,5.149]
["binance-futures","ETHUSDT",1652399988281,4.928,1957.97,1957.96,5.449]
["binance-futures","ETHUSDT",1652399988420,4.928,1957.97,1957.96,7.462]
["binance-futures","ETHUSDT",1652399988491,2.948,1958.09,1958.08,0.5]
["binance-futures","ETHUSDT",1652399988524,2.948,1958.09,1958.08,4.646]
["binance-futures","ETHUSDT",1652399988555,2.948,1958.09,1958.08,3.117]
["binance-futures","ETHUSDT",1652399988589,2.948,1958.09,1958.08,6.198]
["binance-futures","ETHUSDT",1652399988652,2.948,1958.09,1958.08,9.604]
["binance-futures","ETHUSDT",1652399988685,2.948,1958.09,1958.08,14.094]
["binance-futures","ETHUSDT",1652399988719,0.069,1958.39,1958.16,2.779]
["binance-futures","ETHUSDT",1652399988746,0.834,1958.25,1958.24,16.846]
["binance-futures","ETHUSDT",1652399988781,0.831,1958.25,1958.24,16.64]
["binance-futures","ETHUSDT",1652399988813,0.831,1958.25,1958.24,22.44]
["binance-futures","ETHUSDT",1652399988914,0.831,1958.25,1958.24,13.921]
["binance-futures","ETHUSDT",1652399988943,0.831,1958.25,1958.24,14.921]
["binance-futures","ETHUSDT",1652399988982,0.831,1958.25,1958.24,15.421]
["binance-futures","ETHUSDT",1652399989051,0.842,1958.43,1958.24,11.401]
["binance-futures","ETHUSDT",1652399989086,0.01,1958.5,1958.49,4.177]
["binance-futures","ETHUSDT",1652399989118,0.01,1958.5,1958.49,4.328]
["binance-futures","ETHUSDT",1652399989183,0.01,1958.5,1958.49,6.037]
["binance-futures","ETHUSDT",1652399989213,0.01,1958.5,1958.49,6.104]
["binance-futures","ETHUSDT",1652399989246,0.021,1958.5,1958.49,6.958]
["binance-futures","ETHUSDT",1652399989279,0.021,1958.5,1958.49,6.955]
["binance-futures","ETHUSDT",1652399989315,1.116,1958.73,1958.68,0.1]
["binance-futures","ETHUSDT",1652399989348,0.115,1958.69,1958.68,3.006]
["binance-futures","ETHUSDT",1652399989417,5.195,1958.69,1958.68,2.643]
["binance-futures","ETHUSDT",1652399989448,10.695,1958.69,1958.68,2.443]
["binance-futures","ETHUSDT",1652399989479,15.095,1958.69,1958.68,2.443]
["binance-futures","ETHUSDT",1652399989578,15.095,1958.69,1958.68,2.477]
["binance-futures","ETHUSDT",1652399989642,15.095,1958.69,1958.68,2.652]
["binance-futures","ETHUSDT",1652399989681,8.696,1958.5,1958.49,3.992]
["binance-futures","ETHUSDT",1652399989708,5.95,1958.33,1958.32,0.46]
["binance-futures","ETHUSDT",1652399989744,6.249,1958.28,1958.27,0.46]
["binance-futures","ETHUSDT",1652399989773,14.639,1958.25,1958.24,2.012]
["binance-futures","ETHUSDT",1652399989802,14.918,1958.14,1958.13,0.155]
["binance-futures","ETHUSDT",1652399989835,18.878,1958.14,1958.13,4.692]
["binance-futures","ETHUSDT",1652399989870,0.799,1957.96,1957.95,2.603]
["binance-futures","ETHUSDT",1652399989906,0.799,1957.96,1957.95,0.794]
["binance-futures","ETHUSDT",1652399989935,0.799,1957.96,1957.95,2.734]
["binance-futures","ETHUSDT",1652399990042,0.504,1957.96,1957.95,2.709]
["binance-futures","ETHUSDT",1652399990077,0.472,1957.96,1957.95,2.709]
["binance-futures","ETHUSDT",1652399990138,0.472,1957.96,1957.95,2.712]
["binance-futures","ETHUSDT",1652399990253,0.472,1957.96,1957.95,7.584]
["binance-futures","ETHUSDT",1652399990297,0.472,1957.96,1957.95,8.591]
["binance-futures","ETHUSDT",1652399990361,0.472,1957.96,1957.95,0.78]
["binance-futures","ETHUSDT",1652399990401,0.481,1957.96,1957.95,4.528]
["binance-futures","ETHUSDT",1652399990437,0.481,1957.96,1957.95,4.784]
["binance-futures","ETHUSDT",1652399990472,0.481,1957.96,1957.95,4.836]
["binance-futures","ETHUSDT",1652399990547,0.481,1957.96,1957.95,5.836]
["binance-futures","ETHUSDT",1652399990827,0.481,1957.96,1957.95,8.291]
["binance-futures","ETHUSDT",1652399990868,0.481,1957.96,1957.95,8.316]
["binance-futures","ETHUSDT",1652399990903,0.521,1958.01,1957.97,0.1]
["binance-futures","ETHUSDT",1652399990935,0.24,1958.01,1958.0,3.633]
["binance-futures","ETHUSDT",1652399990961,0.234,1958.01,1958.0,3.639]
["binance-futures","ETHUSDT",1652399991000,1.116,1958.14,1958.13,4.32]
["binance-futures","ETHUSDT",1652399991030,1.119,1958.14,1958.13,5.569]
["binance-futures","ETHUSDT",1652399991106,1.119,1958.14,1958.13,5.517]
["binance-futures","ETHUSDT",1652399991130,1.119,1958.14,1958.13,6.517]
["binance-futures","ETHUSDT",1652399991174,3.694,1958.14,1958.13,6.517]
["binance-futures","ETHUSDT",1652399991209,3.694,1958.14,1958.13,6.049]
["binance-futures","ETHUSDT",1652399991239,3.694,1958.14,1958.13,6.122]
["binance-futures","ETHUSDT",1652399991277,2.349,1958.14,1958.13,9.53]
["binance-futures","ETHUSDT",1652399991308,2.349,1958.14,1958.13,11.401]
["binance-futures","ETHUSDT",1652399991343,0.1,1958.36,1958.35,1.76]
["binance-futures","ETHUSDT",1652399991376,0.069,1958.75,1958.53,4.173]
["binance-futures","ETHUSDT",1652399991410,0.682,1958.54,1958.53,3.377]
["binance-futures","ETHUSDT",1652399991441,1.406,1958.54,1958.53,3.377]
["binance-futures","ETHUSDT",1652399991472,1.406,1958.54,1958.53,2.939]
["binance-futures","ETHUSDT",1652399991509,1.379,1958.54,1958.53,2.945]
["binance-futures","ETHUSDT",1652399991542,1.379,1958.54,1958.53,0.265]
["binance-futures","ETHUSDT",1652399991570,1.379,1958.54,1958.53,2.277]
["binance-futures","ETHUSDT",1652399991641,1.379,1958.54,1958.53,2.28]
["binance-futures","ETHUSDT",1652399991673,1.2,1958.54,1958.53,2.28]
["binance-futures","ETHUSDT",1652399991708,1.2,1958.54,1958.53,2.469]
["binance-futures","ETHUSDT",1652399991742,1.2,1958.54,1958.53,2.508]
["binance-futures","ETHUSDT",1652399991774,1.2,1958.54,1958.53,3.109]
["binance-futures","ETHUSDT",1652399991807,1.2,1958.54,1958.53,6.627]
["binance-futures","ETHUSDT",1652399991844,1.2,1958.54,1958.53,7.815]
["binance-futures","ETHUSDT",1652399991875,1.2,1958.54,1958.53,4.306]
["binance-futures","ETHUSDT",1652399991911,2.334,1958.36,1958.35,2.006]
["binance-futures","ETHUSDT",1652399991940,12.009,1958.36,1958.35,2.009]
["binance-futures","ETHUSDT",1652399991969,8.192,1958.07,1958.06,4.589]
["binance-futures","ETHUSDT",1652399992004,8.745,1958.07,1958.06,4.589]
["binance-futures","ETHUSDT",1652399992033,8.779,1958.07,1958.06,4.434]
["binance-futures","ETHUSDT",1652399992069,14.279,1958.07,1958.06,2.015]
["binance-futures","ETHUSDT",1652399992136,18.679,1958.07,1958.06,2.015]
["binance-futures","ETHUSDT",1652399992171,21.156,1958.07,1958.06,2.015]
["binance-futures","ETHUSDT",1652399992205,21.298,1958.07,1958.06,2.29]
["binance-futures","ETHUSDT",1652399992273,21.298,1958.07,1958.06,2.839]
["binance-futures","ETHUSDT",1652399992308,21.321,1958.07,1958.06,3.695]
["binance-futures","ETHUSDT",1652399992335,19.687,1958.07,1958.06,3.695]
["binance-futures","ETHUSDT",1652399992471,19.687,1958.07,1958.06,3.914]
["binance-futures","ETHUSDT",1652399992506,19.687,1958.07,1958.06,4.94]
["binance-futures","ETHUSDT",1652399992574,9.787,1958.07,1958.06,4.94]
["binance-futures","ETHUSDT",1652399992609,9.645,1958.07,1958.06,7.268]
["binance-futures","ETHUSDT",1652399992639,5.5,1958.22,1958.06,7.268]
["binance-futures","ETHUSDT",1652399992677,0.034,1958.27,1958.26,4.104]
["binance-futures","ETHUSDT",1652399992706,17.279,1958.43,1958.26,7.598]
["binance-futures","ETHUSDT",1652399992741,17.279,1958.61,1958.53,0.1]
["binance-futures","ETHUSDT",1652399992764,2.637,1958.54,1958.53,2.858]
["binance-futures","ETHUSDT",1652399992804,0.719,1958.54,1958.53,4.065]
["binance-futures","ETHUSDT",1652399992841,0.111,1958.59,1958.54,1.0]
["binance-futures","ETHUSDT",1652399992875,0.136,1958.59,1958.58,2.706]
["binance-futures","ETHUSDT",1652399992945,0.162,1958.59,1958.58,2.706]
["binance-futures","ETHUSDT",1652399992974,0.412,1958.59,1958.58,2.925]
["binance-futures","ETHUSDT",1652399993147,0.301,1958.59,1958.58,2.925]
["binance-futures","ETHUSDT",1652399993223,0.286,1958.59,1958.58,2.925]
["binance-futures","ETHUSDT",1652399993256,0.286,1958.59,1958.58,3.601]
["binance-futures","ETHUSDT",1652399993290,0.286,1958.59,1958.58,4.653]
["binance-futures","ETHUSDT",1652399993323,0.286,1958.59,1958.58,15.175]
["binance-futures","ETHUSDT",1652399993358,0.286,1958.59,1958.58,15.353]
["binance-futures","ETHUSDT",1652399993492,0.295,1958.59,1958.58,16.415]
["binance-futures","ETHUSDT",1652399993527,0.295,1958.59,1958.58,16.423]
["binance-futures","ETHUSDT",1652399993623,0.295,1958.59,1958.58,16.426]
["binance-futures","ETHUSDT",1652399993736,0.295,1958.59,1958.58,15.732]
["binance-futures","ETHUSDT",1652399993842,0.298,1958.59,1958.58,15.732]
["binance-futures","ETHUSDT",1652399993909,5.798,1958.59,1958.58,15.732]
["binance-futures","ETHUSDT",1652399994111,5.354,1958.59,1958.58,15.732]
["binance-futures","ETHUSDT",1652399994146,7.28,1958.59,1958.58,15.732]
["binance-futures","ETHUSDT",1652399994220,7.283,1958.59,1958.58,15.732]
["binance-futures","ETHUSDT",1652399994249,7.283,1958.59,1958.58,15.729]
["binance-futures","ETHUSDT",1652399994283,5.025,1958.59,1958.58,15.454]
["binance-futures","ETHUSDT",1652399994324,5.05,1958.59,1958.58,15.803]
["binance-futures","ETHUSDT",1652399994359,27.679,1958.59,1958.58,8.026]
["binance-futures","ETHUSDT",1652399994390,27.679,1958.59,1958.58,8.286]
["binance-futures","ETHUSDT",1652399994494,27.679,1958.59,1958.58,9.127]
["binance-futures","ETHUSDT",1652399994706,27.73,1958.59,1958.58,9.127]
["binance-futures","ETHUSDT",1652399994745,37.63,1958.59,1958.58,9.127]
["binance-futures","ETHUSDT",1652399994809,37.63,1958.59,1958.58,8.844]
["binance-futures","ETHUSDT",1652399994911,37.605,1958.59,1958.58,8.844]
["binance-futures","ETHUSDT",1652399995083,1.534,1958.75,1958.73,4.02]
["binance-futures","ETHUSDT",1652399995116,0.022,1958.76,1958.75,0.5]
["binance-futures","ETHUSDT",1652399995149,0.019,1958.76,1958.75,2.512]
["binance-futures","ETHUSDT",1652399995220,0.158,1958.76,1958.75,2.012]
["binance-futures","ETHUSDT",1652399995252,0.149,1958.76,1958.75,3.253]
["binance-futures","ETHUSDT",1652399995283,0.149,1958.76,1958.75,3.257]
["binance-futures","ETHUSDT",1652399995318,0.149,1958.76,1958.75,3.303]
["binance-futures","ETHUSDT",1652399995347,0.149,1958.76,1958.75,6.208]
["binance-futures","ETHUSDT",1652399995379,0.149,1958.76,1958.75,6.27]
["binance-futures","ETHUSDT",1652399995418,0.149,1958.76,1958.75,5.218]
["binance-futures","ETHUSDT",1652399995455,0.007,1958.76,1958.75,5.218]
["binance-futures","ETHUSDT",1652399995492,0.007,1958.76,1958.75,6.792]
["binance-futures","ETHUSDT",1652399995524,13.55,1958.88,1958.85,0.694]
["binance-futures","ETHUSDT",1652399995559,1.529,1958.9,1958.89,6.013]
["binance-futures","ETHUSDT",1652399995660,0.009,1958.94,1958.93,1.49]
["binance-futures","ETHUSDT",1652399995686,0.014,1958.96,1958.95,0.894]
["binance-futures","ETHUSDT",1652399995707,0.014,1958.96,1958.95,4.884]
["binance-futures","ETHUSDT",1652399995768,0.282,1959.0,1958.98,0.2]
["binance-futures","ETHUSDT",1652399995801,0.313,1959.0,1958.99,8.755]
["binance-futures","ETHUSDT",1652399995848,0.307,1959.0,1958.99,11.055]
["binance-futures","ETHUSDT",1652399995887,0.307,1959.0,1958.99,11.555]
["binance-futures","ETHUSDT",1652399995918,0.307,1959.0,1958.99,14.04]
["binance-futures","ETHUSDT",1652399995951,0.307,1959.0,1958.99,14.3]
["binance-futures","ETHUSDT",1652399995982,0.307,1959.0,1958.99,14.012]
["binance-futures","ETHUSDT",1652399996010,0.307,1959.0,1958.99,14.026]
["binance-futures","ETHUSDT",1652399996048,0.307,1959.0,1958.99,21.86]
["binance-futures","ETHUSDT",1652399996188,0.3,1959.0,1958.99,21.86]
["binance-futures","ETHUSDT",1652399996249,0.228,1959.0,1958.99,21.86]
["binance-futures","ETHUSDT",1652399996281,0.228,1959.0,1958.99,22.854]
["binance-futures","ETHUSDT",1652399996309,0.228,1959.0,1958.99,23.702]
["binance-futures","ETHUSDT",1652399996348,0.228,1959.0,1958.99,21.346]
["binance-futures","ETHUSDT",1652399996383,0.228,1959.0,1958.99,24.253]
["binance-futures","ETHUSDT",1652399996458,0.228,1959.0,1958.99,24.62]
["binance-futures","ETHUSDT",1652399996521,0.228,1959.0,1958.99,24.714]
["binance-futures","ETHUSDT",1652399996555,0.228,1959.0,1958.99,25.283]
["binance-futures","ETHUSDT",1652399996617,0.228,1959.0,1958.99,25.286]
["binance-futures","ETHUSDT",1652399996652,0.231,1959.0,1958.99,19.786]
["binance-futures","ETHUSDT",1652399996691,0.038,1959.16,1959.15,3.667]
["binance-futures","ETHUSDT",1652399996757,0.038,1959.16,1959.15,4.719]
["binance-futures","ETHUSDT",1652399996825,0.038,1959.16,1959.15,5.567]
["binance-futures","ETHUSDT",1652399996856,0.038,1959.16,1959.15,8.002]
["binance-futures","ETHUSDT",1652399996890,0.038,1959.16,1959.15,11.409]
["binance-futures","ETHUSDT",1652399996927,0.038,1959.16,1959.15,11.471]
["binance-futures","ETHUSDT",1652399996959,0.038,1959.16,1959.15,12.098]
["binance-futures","ETHUSDT",1652399997030,0.038,1959.16,1959.15,12.206]
["binance-futures","ETHUSDT",1652399997064,0.038,1959.16,1959.15,15.109]
["binance-futures","ETHUSDT",1652399997100,0.038,1959.16,1959.15,15.113]
["binance-futures","ETHUSDT",1652399997133,0.038,1959.16,1959.15,13.666]
["binance-futures","ETHUSDT",1652399997275,0.059,1959.16,1959.15,13.666]
["binance-futures","ETHUSDT",1652399997342,0.059,1959.16,1959.15,13.803]
["binance-futures","ETHUSDT",1652399997377,0.152,1959.16,1959.15,10.896]
["binance-futures","ETHUSDT",1652399997410,0.152,1959.16,1959.15,11.995]
["binance-futures","ETHUSDT",1652399997574,0.152,1959.16,1959.15,12.008]
["binance-futures","ETHUSDT",1652399997607,0.152,1959.16,1959.15,12.948]
["binance-futures","ETHUSDT",1652399997744,0.152,1959.16,1959.15,11.008]
["binance-futures","ETHUSDT",1652399997843,0.102,1959.16,1959.15,11.008]
["binance-futures","ETHUSDT",1652399997875,0.121,1959.16,1959.15,11.008]
["binance-futures","ETHUSDT",1652399998045,0.121,1959.16,1959.15,10.956]
["binance-futures","ETHUSDT",1652399998160,0.121,1959.16,1959.15,10.456]
["binance-futures","ETHUSDT",1652399998194,0.663,1959.2,1959.19,1.394]
["binance-futures","ETHUSDT",1652399998227,0.465,1959.2,1959.19,2.607]
["binance-futures","ETHUSDT",1652399998339,0.465,1959.2,1959.19,5.333]
["binance-futures","ETHUSDT",1652399998373,2.049,1959.2,1959.19,3.67]
["binance-futures","ETHUSDT",1652399998397,2.049,1959.2,1959.19,7.349]
["binance-futures","ETHUSDT",1652399998436,2.083,1959.2,1959.19,7.377]
["binance-futures","ETHUSDT",1652399998468,2.083,1959.2,1959.19,8.458]
["binance-futures","ETHUSDT",1652399998528,1.954,1959.2,1959.19,8.563]
["binance-futures","ETHUSDT",1652399998576,1.954,1959.2,1959.19,11.472]
["binance-futures","ETHUSDT",1652399998605,0.122,1959.41,1959.19,11.476]
["binance-futures","ETHUSDT",1652399998638,2.89,1959.5,1959.4,1.685]
["binance-futures","ETHUSDT",1652399998663,0.003,1959.5,1959.49,4.714]
["binance-futures","ETHUSDT",1652399998695,1.45,1959.52,1959.51,9.016]
["binance-futures","ETHUSDT",1652399998752,1.45,1959.52,1959.51,8.615]
["binance-futures","ETHUSDT",1652399998780,0.843,1959.61,1959.56,1.56]
["binance-futures","ETHUSDT",1652399998817,0.008,1959.57,1959.56,15.078]
["binance-futures","ETHUSDT",1652399998849,0.042,1959.57,1959.56,15.082]
["binance-futures","ETHUSDT",1652399998886,0.042,1959.57,1959.56,17.444]
["binance-futures","ETHUSDT",1652399998925,0.843,1959.61,1959.6,8.492]
["binance-futures","ETHUSDT",1652399998959,0.84,1959.61,1959.6,16.223]
["binance-futures","ETHUSDT",1652399998993,0.84,1959.61,1959.6,19.847]
["binance-futures","ETHUSDT",1652399999025,0.84,1959.61,1959.6,23.507]
["binance-futures","ETHUSDT",1652399999061,0.766,1959.66,1959.65,16.119]
["binance-futures","ETHUSDT",1652399999091,0.766,1959.66,1959.65,21.262]
["binance-futures","ETHUSDT",1652399999125,0.766,1959.66,1959.65,21.277]
["binance-futures","ETHUSDT",1652399999156,0.766,1959.66,1959.65,20.777]
["binance-futures","ETHUSDT",1652399999189,0.034,1959.77,1959.76,6.04]
["binance-futures","ETHUSDT",1652399999225,0.034,1959.77,1959.76,6.092]
["binance-futures","ETHUSDT",1652399999358,0.493,1959.77,1959.76,6.102]
["binance-futures","ETHUSDT",1652399999394,0.502,1959.77,1959.76,8.384]
["binance-futures","ETHUSDT",1652399999424,0.502,1959.77,1959.76,9.014]
["binance-futures","ETHUSDT",1652399999462,0.502,1959.77,1959.76,13.188]
["binance-futures","ETHUSDT",1652399999504,8.3,1959.79,1959.78,4.445]
["binance-futures","ETHUSDT",1652399999539,8.297,1959.79,1959.78,6.074]
["binance-futures","ETHUSDT",1652399999607,8.297,1959.79,1959.78,4.948]
["binance-futures","ETHUSDT",1652399999660,8.297,1959.79,1959.78,6.357]
["binance-futures","ETHUSDT",1652399999699,8.297,1959.79,1959.78,6.462]
["binance-futures","ETHUSDT",1652399999721,8.297,1959.79,1959.78,8.364]