{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1674271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652227731687,23.467,2344.43,2344.42,1.361]
["binance-futures","ETHUSDT",1652227731737,23.467,2344.43,2344.42,1.366]
["binance-futures","ETHUSDT",1652227731766,23.588,2344.43,2344.42,1.366]
["binance-futures","ETHUSDT",1652227731801,23.61,2344.43,2344.42,1.366]
["binance-futures","ETHUSDT",1652227731835,18.11,2344.43,2344.42,1.366]
["binance-futures","ETHUSDT",1652227731868,16.577,2344.43,2344.42,1.366]
["binance-futures","ETHUSDT",1652227731928,16.577,2344.43,2344.42,1.279]
["binance-futures","ETHUSDT",1652227731966,11.077,2344.43,2344.42,1.279]
["binance-futures","ETHUSDT",1652227731996,11.077,2344.43,2344.42,0.922]
["binance-futures","ETHUSDT",1652227732026,11.1,2344.43,2344.42,0.922]
["binance-futures","ETHUSDT",1652227732063,11.014,2344.43,2344.42,0.922]
["binance-futures","ETHUSDT",1652227732095,11.047,2344.43,2344.42,0.884]
["binance-futures","ETHUSDT",1652227732158,10.727,2344.43,2344.42,1.113]
["binance-futures","ETHUSDT",1652227732192,10.727,2344.43,2344.42,1.485]
["binance-futures","ETHUSDT",1652227732227,10.727,2344.43,2344.42,1.54]
["binance-futures","ETHUSDT",1652227732261,8.805,2344.43,2344.42,1.54]
["binance-futures","ETHUSDT",1652227732295,8.955,2344.43,2344.42,1.54]
["binance-futures","ETHUSDT",1652227732325,6.989,2344.43,2344.42,1.54]
["binance-futures","ETHUSDT",1652227732359,6.989,2344.43,2344.42,6.189]
["binance-futures","ETHUSDT",1652227732388,0.03,2344.56,2344.55,0.5]
["binance-futures","ETHUSDT",1652227732424,0.41,2344.71,2344.7,0.714]
["binance-futures","ETHUSDT",1652227732456,0.468,2344.71,2344.7,0.227]
["binance-futures","ETHUSDT",1652227732483,0.468,2344.71,2344.7,0.29]
["binance-futures","ETHUSDT",1652227732548,0.331,2344.71,2344.7,0.29]
["binance-futures","ETHUSDT",1652227732575,0.139,2344.71,2344.7,0.29]
["binance-futures","ETHUSDT",1652227732604,0.003,2344.83,2344.79,0.718]
["binance-futures","ETHUSDT",1652227732634,0.988,2344.82,2344.81,0.791]
["binance-futures","ETHUSDT",1652227732673,0.003,2344.83,2344.82,0.305]
["binance-futures","ETHUSDT",1652227732708,0.003,2344.83,2344.82,3.151]
["binance-futures","ETHUSDT",1652227732748,0.134,2345.01,2345.0,1.097]
["binance-futures","ETHUSDT",1652227732780,0.271,2345.01,2345.0,4.867]
["binance-futures","ETHUSDT",1652227732812,0.275,2345.01,2345.0,5.782]
["binance-futures","ETHUSDT",1652227732846,0.138,2345.01,2345.0,5.879]
["binance-futures","ETHUSDT",1652227732877,0.138,2345.01,2345.0,6.737]
["binance-futures","ETHUSDT",1652227732908,0.388,2345.01,2345.0,6.737]
["binance-futures","ETHUSDT",1652227732941,0.525,2345.01,2345.0,6.737]
["binance-futures","ETHUSDT",1652227732975,0.525,2345.01,2345.0,6.745]
["binance-futures","ETHUSDT",1652227733011,0.525,2345.01,2345.0,6.884]
["binance-futures","ETHUSDT",1652227733048,0.571,2345.01,2345.0,6.884]
["binance-futures","ETHUSDT",1652227733075,0.571,2345.01,2345.0,6.81]
["binance-futures","ETHUSDT",1652227733107,12.571,2345.01,2345.0,4.35]
["binance-futures","ETHUSDT",1652227733142,16.319,2345.01,2345.0,4.558]
["binance-futures","ETHUSDT",1652227733181,16.319,2345.01,2345.0,4.672]
["binance-futures","ETHUSDT",1652227733214,16.428,2345.01,2345.0,4.672]
["binance-futures","ETHUSDT",1652227733244,0.296,2344.75,2344.74,0.247]
["binance-futures","ETHUSDT",1652227733278,0.887,2344.65,2344.64,0.001]
["binance-futures","ETHUSDT",1652227733308,0.683,2344.65,2344.64,0.046]
["binance-futures","ETHUSDT",1652227733339,0.746,2344.65,2344.64,0.116]
["binance-futures","ETHUSDT",1652227733372,0.892,2344.65,2344.64,0.116]
["binance-futures","ETHUSDT",1652227733403,0.892,2344.65,2344.64,0.668]
["binance-futures","ETHUSDT",1652227733460,3.892,2344.65,2344.64,0.625]
["binance-futures","ETHUSDT",1652227733510,11.141,2344.65,2344.64,0.63]
["binance-futures","ETHUSDT",1652227733565,11.099,2344.65,2344.64,0.63]
["binance-futures","ETHUSDT",1652227733614,16.599,2344.65,2344.64,0.583]
["binance-futures","ETHUSDT",1652227733662,17.121,2344.65,2344.64,0.583]
["binance-futures","ETHUSDT",1652227733716,27.511,2344.43,2344.42,0.989]
["binance-futures","ETHUSDT",1652227733769,0.442,2344.23,2344.22,0.946]
["binance-futures","ETHUSDT",1652227733818,0.28,2344.23,2344.22,0.042]
["binance-futures","ETHUSDT",1652227733869,0.28,2344.23,2344.22,0.128]
["binance-futures","ETHUSDT",1652227733976,1.28,2344.23,2344.22,0.128]
["binance-futures","ETHUSDT",1652227734025,3.42,2344.23,2344.22,0.128]
["binance-futures","ETHUSDT",1652227734076,8.966,2344.23,2344.22,0.054]
["binance-futures","ETHUSDT",1652227734124,3.42,2344.23,2344.22,0.054]
["binance-futures","ETHUSDT",1652227734175,3.67,2344.23,2344.22,0.054]
["binance-futures","ETHUSDT",1652227734224,16.728,2344.23,2344.22,0.012]
["binance-futures","ETHUSDT",1652227734274,18.314,2344.23,2344.22,0.022]
["binance-futures","ETHUSDT",1652227734333,18.595,2344.23,2344.22,0.025]
["binance-futures","ETHUSDT",1652227734386,3.125,2344.09,2344.08,0.003]
["binance-futures","ETHUSDT",1652227734435,1.324,2344.09,2344.08,0.408]
["binance-futures","ETHUSDT",1652227734483,0.995,2344.09,2344.08,0.408]
["binance-futures","ETHUSDT",1652227734531,1.132,2344.09,2344.08,0.548]
["binance-futures","ETHUSDT",1652227734588,1.164,2344.09,2344.08,0.548]
["binance-futures","ETHUSDT",1652227734640,1.164,2344.09,2344.08,0.687]
["binance-futures","ETHUSDT",1652227734684,1.414,2344.09,2344.08,0.567]
["binance-futures","ETHUSDT",1652227734738,11.046,2344.09,2344.08,0.512]
["binance-futures","ETHUSDT",1652227734784,5.684,2344.09,2344.08,0.509]
["binance-futures","ETHUSDT",1652227734842,5.965,2344.09,2344.08,0.509]
["binance-futures","ETHUSDT",1652227734894,5.865,2344.09,2344.08,0.427]
["binance-futures","ETHUSDT",1652227734946,4.873,2344.09,2344.08,0.43]
["binance-futures","ETHUSDT",1652227734994,0.741,2344.09,2344.08,0.55]
["binance-futures","ETHUSDT",1652227735039,0.741,2344.09,2344.08,4.086]
["binance-futures","ETHUSDT",1652227735089,0.004,2344.49,2344.3,2.847]
["binance-futures","ETHUSDT",1652227735145,0.015,2344.56,2344.48,0.171]
["binance-futures","ETHUSDT",1652227735184,0.012,2344.56,2344.55,12.499]
["binance-futures","ETHUSDT",1652227735217,0.253,2344.56,2344.55,15.516]
["binance-futures","ETHUSDT",1652227735256,0.239,2344.56,2344.55,24.043]
["binance-futures","ETHUSDT",1652227735299,0.297,2344.56,2344.55,28.771]
["binance-futures","ETHUSDT",1652227735340,5.197,2344.7,2344.66,0.5]
["binance-futures","ETHUSDT",1652227735402,10.691,2344.7,2344.69,6.362]
["binance-futures","ETHUSDT",1652227735443,10.688,2344.7,2344.69,6.192]
["binance-futures","ETHUSDT",1652227735490,10.688,2344.7,2344.69,2.336]
["binance-futures","ETHUSDT",1652227735531,5.0,2344.67,2344.66,0.003]
["binance-futures","ETHUSDT",1652227735578,0.7,2344.49,2344.48,0.036]
["binance-futures","ETHUSDT",1652227735626,7.325,2344.49,2344.48,0.363]
["binance-futures","ETHUSDT",1652227735670,18.325,2344.49,2344.48,1.366]
["binance-futures","ETHUSDT",1652227735770,18.328,2344.49,2344.48,1.369]
["binance-futures","ETHUSDT",1652227735807,13.328,2344.49,2344.48,1.369]
["binance-futures","ETHUSDT",1652227735876,13.328,2344.49,2344.48,1.367]
["binance-futures","ETHUSDT",1652227735914,13.182,2344.49,2344.48,1.504]
["binance-futures","ETHUSDT",1652227735940,13.185,2344.49,2344.48,1.504]
["binance-futures","ETHUSDT",1652227735975,13.184,2344.49,2344.48,1.504]
["binance-futures","ETHUSDT",1652227736007,13.19,2344.49,2344.48,1.504]
["binance-futures","ETHUSDT",1652227736043,13.37,2344.49,2344.48,1.504]
["binance-futures","ETHUSDT",1652227736074,12.948,2344.49,2344.48,18.409]
["binance-futures","ETHUSDT",1652227736145,12.948,2344.49,2344.48,18.411]
["binance-futures","ETHUSDT",1652227736177,12.951,2344.49,2344.48,17.525]
["binance-futures","ETHUSDT",1652227736274,12.951,2344.49,2344.48,17.528]
["binance-futures","ETHUSDT",1652227736345,12.957,2344.49,2344.48,17.528]
["binance-futures","ETHUSDT",1652227736376,12.957,2344.49,2344.48,17.532]
["binance-futures","ETHUSDT",1652227736413,12.454,2344.49,2344.48,17.532]
["binance-futures","ETHUSDT",1652227736507,12.519,2344.49,2344.48,17.532]
["binance-futures","ETHUSDT",1652227736540,12.55,2344.49,2344.48,17.615]
["binance-futures","ETHUSDT",1652227736575,7.05,2344.49,2344.48,17.615]
["binance-futures","ETHUSDT",1652227736640,12.55,2344.49,2344.48,17.615]
["binance-futures","ETHUSDT",1652227736670,12.55,2344.49,2344.48,0.573]
["binance-futures","ETHUSDT",1652227736740,12.4,2344.49,2344.48,0.573]
["binance-futures","ETHUSDT",1652227736937,12.4,2344.49,2344.48,0.475]
["binance-futures","ETHUSDT",1652227736972,12.279,2344.49,2344.48,0.475]
["binance-futures","ETHUSDT",1652227737077,13.986,2344.49,2344.48,0.475]
["binance-futures","ETHUSDT",1652227737171,18.126,2344.49,2344.48,0.475]
["binance-futures","ETHUSDT",1652227737187,13.985,2344.49,2344.48,0.59]
["binance-futures","ETHUSDT",1652227737263,0.079,2344.48,2344.47,0.054]
["binance-futures","ETHUSDT",1652227737302,1.5,2344.44,2344.43,0.005]
["binance-futures","ETHUSDT",1652227737342,1.18,2344.24,2344.17,0.012]
["binance-futures","ETHUSDT",1652227737380,10.628,2344.24,2344.23,0.003]
["binance-futures","ETHUSDT",1652227737409,0.274,2344.09,2344.08,0.071]
["binance-futures","ETHUSDT",1652227737441,13.717,2344.09,2344.08,0.08]
["binance-futures","ETHUSDT",1652227737468,24.365,2344.09,2344.08,0.094]
["binance-futures","ETHUSDT",1652227737494,1.314,2344.08,2344.07,0.003]
["binance-futures","ETHUSDT",1652227737523,0.25,2344.07,2344.05,3.835]
["binance-futures","ETHUSDT",1652227737558,0.5,2344.04,2344.03,0.49]
["binance-futures","ETHUSDT",1652227737585,3.347,2344.04,2344.03,0.005]
["binance-futures","ETHUSDT",1652227737615,1.0,2344.01,2343.94,0.003]
["binance-futures","ETHUSDT",1652227737649,7.865,2344.01,2343.94,0.003]
["binance-futures","ETHUSDT",1652227737682,39.501,2344.01,2343.94,0.003]
["binance-futures","ETHUSDT",1652227737715,0.76,2344.0,2343.94,0.003]
["binance-futures","ETHUSDT",1652227737746,3.76,2344.0,2343.94,0.003]
["binance-futures","ETHUSDT",1652227737814,18.9,2343.95,2343.94,0.003]
["binance-futures","ETHUSDT",1652227737844,8.031,2343.9,2343.8,1.915]
["binance-futures","ETHUSDT",1652227737880,19.5,2343.81,2343.8,1.915]
["binance-futures","ETHUSDT",1652227737912,2.17,2343.75,2343.74,1.915]
["binance-futures","ETHUSDT",1652227737942,5.372,2343.58,2343.54,0.004]
["binance-futures","ETHUSDT",1652227737970,5.991,2343.58,2343.57,0.641]
["binance-futures","ETHUSDT",1652227737999,14.18,2343.58,2343.57,0.641]
["binance-futures","ETHUSDT",1652227738028,0.156,2343.55,2343.54,0.73]
["binance-futures","ETHUSDT",1652227738058,0.312,2343.55,2343.54,0.73]
["binance-futures","ETHUSDT",1652227738098,7.776,2343.55,2343.54,0.73]
["binance-futures","ETHUSDT",1652227738152,13.366,2343.55,2343.54,0.011]
["binance-futures","ETHUSDT",1652227738188,13.614,2343.55,2343.54,0.262]
["binance-futures","ETHUSDT",1652227738227,15.491,2343.55,2343.54,0.125]
["binance-futures","ETHUSDT",1652227738264,15.494,2343.55,2343.54,0.125]
["binance-futures","ETHUSDT",1652227738307,15.524,2343.55,2343.54,0.137]
["binance-futures","ETHUSDT",1652227738344,1.0,2343.5,2343.43,0.014]
["binance-futures","ETHUSDT",1652227738376,9.117,2343.5,2343.49,2.584]
["binance-futures","ETHUSDT",1652227738409,10.117,2343.5,2343.49,2.243]
["binance-futures","ETHUSDT",1652227738507,10.12,2343.5,2343.49,2.243]
["binance-futures","ETHUSDT",1652227738559,9.623,2343.5,2343.49,2.463]
["binance-futures","ETHUSDT",1652227738610,9.691,2343.5,2343.49,2.463]
["binance-futures","ETHUSDT",1652227738661,7.198,2343.5,2343.49,2.463]
["binance-futures","ETHUSDT",1652227738710,2.092,2343.5,2343.49,2.463]
["binance-futures","ETHUSDT",1652227738815,0.958,2343.5,2343.49,2.436]
["binance-futures","ETHUSDT",1652227738870,0.961,2343.5,2343.49,2.436]
["binance-futures","ETHUSDT",1652227738919,1.102,2343.5,2343.49,2.436]
["binance-futures","ETHUSDT",1652227738967,0.974,2343.5,2343.49,19.269]
["binance-futures","ETHUSDT",1652227739019,0.025,2343.81,2343.8,0.507]
["binance-futures","ETHUSDT",1652227739121,3.547,2343.5,2343.49,22.754]
["binance-futures","ETHUSDT",1652227739164,6.573,2343.81,2343.55,2.847]
["binance-futures","ETHUSDT",1652227739206,0.042,2343.81,2343.8,0.836]
["binance-futures","ETHUSDT",1652227739265,0.042,2343.81,2343.8,11.882]
["binance-futures","ETHUSDT",1652227739324,0.003,2343.89,2343.88,6.362]
["binance-futures","ETHUSDT",1652227739377,0.853,2344.0,2343.99,8.155]
["binance-futures","ETHUSDT",1652227739428,0.853,2344.0,2343.99,27.782]
["binance-futures","ETHUSDT",1652227739480,0.853,2344.0,2343.99,28.105]
["binance-futures","ETHUSDT",1652227739533,0.251,2344.08,2344.07,7.052]
["binance-futures","ETHUSDT",1652227739580,0.065,2344.08,2344.07,21.259]
["binance-futures","ETHUSDT",1652227739630,0.065,2344.08,2344.07,21.41]
["binance-futures","ETHUSDT",1652227739680,0.065,2344.08,2344.07,26.955]
["binance-futures","ETHUSDT",1652227739741,0.065,2344.08,2344.07,21.41]
["binance-futures","ETHUSDT",1652227739842,0.065,2344.08,2344.07,28.538]
["binance-futures","ETHUSDT",1652227739894,0.09,2344.23,2344.08,9.364]
["binance-futures","ETHUSDT",1652227739950,0.09,2344.23,2344.08,12.329]
["binance-futures","ETHUSDT",1652227740000,0.034,2344.09,2344.08,23.332]
["binance-futures","ETHUSDT",1652227740045,0.034,2344.09,2344.08,25.358]
["binance-futures","ETHUSDT",1652227740097,1.793,2344.23,2344.22,19.456]
["binance-futures","ETHUSDT",1652227740149,1.79,2344.23,2344.22,14.592]
["binance-futures","ETHUSDT",1652227740194,1.832,2344.23,2344.22,17.613]
["binance-futures","ETHUSDT",1652227740248,2.04,2344.23,2344.22,17.613]
["binance-futures","ETHUSDT",1652227740294,7.54,2344.23,2344.22,17.623]
["binance-futures","ETHUSDT",1652227740352,9.428,2344.23,2344.22,11.518]
["binance-futures","ETHUSDT",1652227740407,14.933,2344.23,2344.22,2.48]
["binance-futures","ETHUSDT",1652227740463,15.116,2344.23,2344.22,1.164]
["binance-futures","ETHUSDT",1652227740512,14.069,2344.23,2344.22,1.164]
["binance-futures","ETHUSDT",1652227740558,14.066,2344.23,2344.22,0.694]
["binance-futures","ETHUSDT",1652227740616,14.066,2344.23,2344.22,0.698]
["binance-futures","ETHUSDT",1652227740716,14.069,2344.23,2344.22,0.712]
["binance-futures","ETHUSDT",1652227740765,14.087,2344.23,2344.22,0.712]
["binance-futures","ETHUSDT",1652227740822,16.405,2344.23,2344.22,0.712]
["binance-futures","ETHUSDT",1652227740879,15.811,2344.09,2344.08,0.117]
["binance-futures","ETHUSDT",1652227740922,0.05,2343.61,2343.6,5.207]
["binance-futures","ETHUSDT",1652227740973,5.5,2343.78,2343.66,5.0]
["binance-futures","ETHUSDT",1652227741023,5.643,2343.78,2343.77,0.128]
["binance-futures","ETHUSDT",1652227741074,2.082,2343.78,2343.77,0.045]
["binance-futures","ETHUSDT",1652227741174,4.932,2343.78,2343.77,0.166]
["binance-futures","ETHUSDT",1652227741226,4.925,2343.78,2343.77,0.166]
["binance-futures","ETHUSDT",1652227741279,4.925,2343.78,2343.77,0.172]
["binance-futures","ETHUSDT",1652227741327,6.949,2344.08,2344.07,0.086]
["binance-futures","ETHUSDT",1652227741379,1.637,2344.0,2343.99,0.179]
["binance-futures","ETHUSDT",1652227741426,0.299,2343.88,2343.87,5.269]
["binance-futures","ETHUSDT",1652227741481,5.923,2344.0,2343.9,0.5]
["binance-futures","ETHUSDT",1652227741531,1.509,2343.88,2343.87,0.352]
["binance-futures","ETHUSDT",1652227741585,1.509,2343.88,2343.87,2.515]
["binance-futures","ETHUSDT",1652227741637,1.509,2343.88,2343.87,0.338]
["binance-futures","ETHUSDT",1652227741689,1.509,2343.88,2343.87,0.462]
["binance-futures","ETHUSDT",1652227741740,1.194,2343.88,2343.87,2.696]
["binance-futures","ETHUSDT",1652227741790,1.052,2343.88,2343.87,2.696]
["binance-futures","ETHUSDT",1652227741843,1.01,2343.88,2343.87,2.74]
["binance-futures","ETHUSDT",1652227741898,1.013,2343.88,2343.87,2.745]
["binance-futures","ETHUSDT",1652227741944,1.055,2343.88,2343.87,2.745]
["binance-futures","ETHUSDT",1652227742002,1.055,2343.88,2343.87,2.403]
["binance-futures","ETHUSDT",1652227742041,1.244,2343.88,2343.87,2.403]
["binance-futures","ETHUSDT",1652227742100,1.286,2343.88,2343.87,2.444]
["binance-futures","ETHUSDT",1652227742149,1.438,2343.88,2343.87,2.44]
["binance-futures","ETHUSDT",1652227742198,2.333,2343.88,2343.87,2.438]
["binance-futures","ETHUSDT",1652227742258,2.291,2343.88,2343.87,13.909]
["binance-futures","ETHUSDT",1652227742305,2.288,2343.88,2343.87,13.909]
["binance-futures","ETHUSDT",1652227742356,2.288,2343.88,2343.87,13.922]
["binance-futures","ETHUSDT",1652227742407,2.291,2343.88,2343.87,13.726]
["binance-futures","ETHUSDT",1652227742457,2.291,2343.88,2343.87,15.391]
["binance-futures","ETHUSDT",1652227742506,2.291,2343.88,2343.87,14.037]
["binance-futures","ETHUSDT",1652227742566,2.169,2343.88,2343.87,11.39]
["binance-futures","ETHUSDT",1652227742614,2.348,2343.88,2343.87,11.396]
["binance-futures","ETHUSDT",1652227742715,2.336,2343.88,2343.87,11.403]
["binance-futures","ETHUSDT",1652227742771,2.336,2343.88,2343.87,11.435]
["binance-futures","ETHUSDT",1652227742878,2.336,2343.88,2343.87,11.007]
["binance-futures","ETHUSDT",1652227742990,2.336,2343.88,2343.87,13.182]
["binance-futures","ETHUSDT",1652227743092,3.265,2343.88,2343.87,13.182]
["binance-futures","ETHUSDT",1652227743155,3.258,2343.88,2343.87,13.182]
["binance-futures","ETHUSDT",1652227743200,4.19,2343.88,2343.87,11.322]
["binance-futures","ETHUSDT",1652227743254,5.939,2343.88,2343.87,11.349]
["binance-futures","ETHUSDT",1652227743302,5.939,2343.88,2343.87,11.384]
["binance-futures","ETHUSDT",1652227743356,6.008,2343.88,2343.87,11.386]
["binance-futures","ETHUSDT",1652227743409,6.114,2343.88,2343.87,11.386]
["binance-futures","ETHUSDT",1652227743476,6.114,2343.88,2343.87,11.387]
["binance-futures","ETHUSDT",1652227743512,0.252,2344.09,2344.08,3.268]
["binance-futures","ETHUSDT",1652227743546,0.206,2344.09,2344.08,14.268]
["binance-futures","ETHUSDT",1652227743579,0.206,2344.09,2344.08,14.257]
["binance-futures","ETHUSDT",1652227743613,0.253,2344.09,2344.08,14.257]
["binance-futures","ETHUSDT",1652227743649,0.432,2344.09,2344.08,14.257]
["binance-futures","ETHUSDT",1652227743679,0.847,2344.09,2344.08,16.579]
["binance-futures","ETHUSDT",1652227743710,0.847,2344.09,2344.08,16.588]
["binance-futures","ETHUSDT",1652227743741,0.805,2344.09,2344.08,16.588]
["binance-futures","ETHUSDT",1652227743776,0.805,2344.09,2344.08,16.616]
["binance-futures","ETHUSDT",1652227743845,0.805,2344.09,2344.08,16.655]
["binance-futures","ETHUSDT",1652227743885,0.805,2344.09,2344.08,16.623]
["binance-futures","ETHUSDT",1652227743921,0.805,2344.09,2344.08,16.637]
["binance-futures","ETHUSDT",1652227743956,0.805,2344.09,2344.08,16.649]
["binance-futures","ETHUSDT",1652227743987,0.808,2344.09,2344.08,16.69]
["binance-futures","ETHUSDT",1652227744195,0.407,2344.09,2344.08,16.806]
["binance-futures","ETHUSDT",1652227744215,0.746,2344.09,2344.08,16.806]
["binance-futures","ETHUSDT",1652227744261,0.746,2344.09,2344.08,16.818]
["binance-futures","ETHUSDT",1652227744327,0.21,2344.09,2344.08,17.818]
["binance-futures","ETHUSDT",1652227744363,0.207,2344.09,2344.08,16.818]
["binance-futures","ETHUSDT",1652227744394,0.218,2344.09,2344.08,16.818]
["binance-futures","ETHUSDT",1652227744459,0.218,2344.09,2344.08,16.822]
["binance-futures","ETHUSDT",1652227744494,0.228,2344.09,2344.08,16.394]
["binance-futures","ETHUSDT",1652227744531,0.223,2344.09,2344.08,15.072]
["binance-futures","ETHUSDT",1652227744621,0.234,2344.09,2344.08,15.072]
["binance-futures","ETHUSDT",1652227744688,0.234,2344.09,2344.08,16.944]
["binance-futures","ETHUSDT",1652227744715,0.234,2344.09,2344.08,16.954]
["binance-futures","ETHUSDT",1652227744739,1.066,2344.19,2344.08,16.954]
["binance-futures","ETHUSDT",1652227744764,5.5,2344.47,2344.38,0.25]
["binance-futures","ETHUSDT",1652227744796,5.494,2344.47,2344.46,0.171]
["binance-futures","ETHUSDT",1652227744821,5.491,2344.47,2344.46,7.883]
["binance-futures","ETHUSDT",1652227744849,5.491,2344.47,2344.46,9.883]
["binance-futures","ETHUSDT",1652227744879,0.013,2344.47,2344.46,7.985]
["binance-futures","ETHUSDT",1652227744908,0.013,2344.47,2344.46,9.353]
["binance-futures","ETHUSDT",1652227744946,0.013,2344.47,2344.46,14.853]
["binance-futures","ETHUSDT",1652227744977,3.401,2344.86,2344.8,0.01]
["binance-futures","ETHUSDT",1652227745034,1.299,2345.04,2344.85,3.151]
["binance-futures","ETHUSDT",1652227745061,5.5,2345.04,2344.85,8.965]
["binance-futures","ETHUSDT",1652227745111,5.5,2345.04,2344.92,6.927]
["binance-futures","ETHUSDT",1652227745148,5.5,2345.04,2344.97,0.5]
["binance-futures","ETHUSDT",1652227745239,5.5,2345.04,2345.0,0.171]
["binance-futures","ETHUSDT",1652227745267,0.648,2345.07,2345.0,6.156]
["binance-futures","ETHUSDT",1652227745294,5.5,2345.13,2345.11,0.514]
["binance-futures","ETHUSDT",1652227745332,5.5,2345.13,2345.11,0.336]
["binance-futures","ETHUSDT",1652227745365,5.5,2345.21,2345.12,5.88]
["binance-futures","ETHUSDT",1652227745446,0.166,2345.13,2345.12,5.88]
["binance-futures","ETHUSDT",1652227745507,3.102,2345.13,2345.12,2.723]
["binance-futures","ETHUSDT",1652227745540,13.827,2345.13,2345.12,1.017]
["binance-futures","ETHUSDT",1652227745575,14.523,2345.13,2345.12,1.017]
["binance-futures","ETHUSDT",1652227745610,14.523,2345.13,2345.12,1.033]
["binance-futures","ETHUSDT",1652227745640,12.434,2345.13,2345.12,1.062]
["binance-futures","ETHUSDT",1652227745675,12.555,2345.13,2345.12,1.062]
["binance-futures","ETHUSDT",1652227745736,11.708,2345.13,2345.12,1.07]
["binance-futures","ETHUSDT",1652227745771,11.711,2345.13,2345.12,1.07]
["binance-futures","ETHUSDT",1652227745802,11.711,2345.13,2345.12,1.206]
["binance-futures","ETHUSDT",1652227745836,2.615,2345.13,2345.12,1.234]
["binance-futures","ETHUSDT",1652227745866,2.627,2345.13,2345.12,1.269]
["binance-futures","ETHUSDT",1652227745903,2.879,2345.13,2345.12,1.269]
["binance-futures","ETHUSDT",1652227745935,4.371,2345.13,2345.12,1.281]
["binance-futures","ETHUSDT",1652227746002,20.805,2345.13,2345.12,0.022]
["binance-futures","ETHUSDT",1652227746032,0.5,2345.07,2344.93,0.045]
["binance-futures","ETHUSDT",1652227746064,9.0,2344.86,2344.85,0.225]
["binance-futures","ETHUSDT",1652227746101,9.124,2344.86,2344.85,0.225]
["binance-futures","ETHUSDT",1652227746133,4.168,2344.86,2344.85,0.222]
["binance-futures","ETHUSDT",1652227746175,0.428,2344.84,2344.83,1.431]
["binance-futures","ETHUSDT",1652227746204,2.124,2344.81,2344.8,0.012]
["binance-futures","ETHUSDT",1652227746241,2.168,2344.81,2344.8,0.012]
["binance-futures","ETHUSDT",1652227746275,2.167,2344.81,2344.8,0.058]
["binance-futures","ETHUSDT",1652227746305,2.157,2344.81,2344.8,0.012]
["binance-futures","ETHUSDT",1652227746335,2.157,2344.81,2344.8,0.082]
["binance-futures","ETHUSDT",1652227746366,2.157,2344.81,2344.8,3.592]
["binance-futures","ETHUSDT",1652227746407,0.169,2344.81,2344.8,5.722]
["binance-futures","ETHUSDT",1652227746440,0.169,2344.81,2344.8,4.851]
["binance-futures","ETHUSDT",1652227746473,0.213,2344.81,2344.8,4.845]
["binance-futures","ETHUSDT",1652227746573,0.463,2344.81,2344.8,4.845]
["binance-futures","ETHUSDT",1652227746603,0.463,2344.81,2344.8,4.869]
["binance-futures","ETHUSDT",1652227746702,0.463,2344.81,2344.8,4.876]
["binance-futures","ETHUSDT",1652227746735,0.463,2344.81,2344.8,5.014]
["binance-futures","ETHUSDT",1652227746835,0.339,2344.81,2344.8,5.014]
["binance-futures","ETHUSDT",1652227746869,0.297,2344.81,2344.8,5.046]
["binance-futures","ETHUSDT",1652227746898,0.339,2344.81,2344.8,5.046]
["binance-futures","ETHUSDT",1652227746961,0.297,2344.81,2344.8,4.936]
["binance-futures","ETHUSDT",1652227747000,0.476,2344.81,2344.8,4.941]
["binance-futures","ETHUSDT",1652227747038,0.476,2344.81,2344.8,4.942]
["binance-futures","ETHUSDT",1652227747062,0.518,2344.81,2344.8,4.942]
["binance-futures","ETHUSDT",1652227747142,0.518,2344.81,2344.8,4.951]
["binance-futures","ETHUSDT",1652227747205,0.518,2344.81,2344.8,5.29]
["binance-futures","ETHUSDT",1652227747242,0.518,2344.81,2344.8,5.316]
["binance-futures","ETHUSDT",1652227747274,0.518,2344.81,2344.8,5.178]
["binance-futures","ETHUSDT",1652227747305,0.521,2344.81,2344.8,5.285]
["binance-futures","ETHUSDT",1652227747339,0.546,2344.81,2344.8,5.301]
["binance-futures","ETHUSDT",1652227747375,0.546,2344.81,2344.8,5.32]
["binance-futures","ETHUSDT",1652227747406,2.318,2345.14,2345.11,0.5]
["binance-futures","ETHUSDT",1652227747430,5.5,2345.43,2345.13,2.048]
["binance-futures","ETHUSDT",1652227747458,2.133,2345.5,2345.49,0.17]
["binance-futures","ETHUSDT",1652227747483,2.559,2345.51,2345.49,0.17]
["binance-futures","ETHUSDT",1652227747511,0.132,2345.5,2345.49,0.308]
["binance-futures","ETHUSDT",1652227747536,0.428,2345.43,2345.25,11.0]
["binance-futures","ETHUSDT",1652227747564,0.428,2345.31,2345.3,0.044]
["binance-futures","ETHUSDT",1652227747589,0.428,2345.31,2345.25,11.0]
["binance-futures","ETHUSDT",1652227747617,0.479,2345.26,2345.25,11.0]
["binance-futures","ETHUSDT",1652227747653,1.407,2345.26,2345.25,11.0]
["binance-futures","ETHUSDT",1652227747685,1.407,2345.26,2345.25,11.089]
["binance-futures","ETHUSDT",1652227747721,1.407,2345.26,2345.25,11.097]
["binance-futures","ETHUSDT",1652227747751,1.407,2345.26,2345.25,12.589]
["binance-futures","ETHUSDT",1652227747788,1.407,2345.26,2345.25,12.606]
["binance-futures","ETHUSDT",1652227747822,4.699,2345.5,2345.49,0.25]
["binance-futures","ETHUSDT",1652227747897,4.995,2345.63,2345.62,0.25]
["binance-futures","ETHUSDT",1652227747930,4.995,2345.63,2345.62,0.75]
["binance-futures","ETHUSDT",1652227747965,5.116,2345.63,2345.62,0.6]
["binance-futures","ETHUSDT",1652227748000,5.116,2345.63,2345.62,0.1]
["binance-futures","ETHUSDT",1652227748032,4.849,2345.63,2345.62,0.1]
["binance-futures","ETHUSDT",1652227748069,4.849,2345.63,2345.62,0.42]
["binance-futures","ETHUSDT",1652227748125,4.762,2345.63,2345.62,0.42]
["binance-futures","ETHUSDT",1652227748232,4.979,2345.63,2345.62,6.0]
["binance-futures","ETHUSDT",1652227748268,0.341,2345.63,2345.62,6.088]
["binance-futures","ETHUSDT",1652227748304,0.341,2345.63,2345.62,6.165]
["binance-futures","ETHUSDT",1652227748339,0.341,2345.63,2345.62,8.304]
["binance-futures","ETHUSDT",1652227748373,0.341,2345.63,2345.62,8.427]
["binance-futures","ETHUSDT",1652227748404,0.341,2345.63,2345.62,8.447]
["binance-futures","ETHUSDT",1652227748433,0.2,2345.89,2345.63,0.341]
["binance-futures","ETHUSDT",1652227748461,2.217,2345.97,2345.89,1.01]
["binance-futures","ETHUSDT",1652227748485,0.085,2345.97,2345.93,0.18]
["binance-futures","ETHUSDT",1652227748515,1.193,2345.94,2345.93,0.818]
["binance-futures","ETHUSDT",1652227748543,1.324,2345.94,2345.93,0.818]
["binance-futures","ETHUSDT",1652227748570,1.324,2345.94,2345.93,0.308]
["binance-futures","ETHUSDT",1652227748595,1.324,2345.94,2345.93,0.31]
["binance-futures","ETHUSDT",1652227748623,5.0,2346.09,2345.93,13.044]
["binance-futures","ETHUSDT",1652227748657,5.0,2346.09,2345.94,1.0]
["binance-futures","ETHUSDT",1652227748699,0.021,2346.16,2346.1,3.347]
["binance-futures","ETHUSDT",1652227748737,0.018,2346.16,2346.15,3.626]
["binance-futures","ETHUSDT",1652227748770,1.679,2346.16,2346.15,7.306]
["binance-futures","ETHUSDT",1652227748806,1.676,2346.16,2346.15,7.306]
["binance-futures","ETHUSDT",1652227748834,1.528,2346.16,2346.15,7.306]
["binance-futures","ETHUSDT",1652227748864,1.528,2346.16,2346.15,7.336]
["binance-futures","ETHUSDT",1652227748899,0.003,2346.4,2346.33,0.25]
["binance-futures","ETHUSDT",1652227748934,0.003,2346.4,2346.39,0.312]
["binance-futures","ETHUSDT",1652227749140,0.003,2346.4,2346.39,4.67]
["binance-futures","ETHUSDT",1652227749235,0.003,2346.4,2346.39,4.794]
["binance-futures","ETHUSDT",1652227749277,0.003,2346.4,2346.39,4.842]
["binance-futures","ETHUSDT",1652227749474,11.903,2346.4,2346.39,10.342]
["binance-futures","ETHUSDT",1652227749526,11.897,2346.4,2346.39,17.842]
["binance-futures","ETHUSDT",1652227749579,11.888,2346.4,2346.39,17.842]
["binance-futures","ETHUSDT",1652227749628,11.651,2346.4,2346.39,17.845]
["binance-futures","ETHUSDT",1652227749671,11.648,2346.4,2346.39,17.845]
["binance-futures","ETHUSDT",1652227749720,11.645,2346.4,2346.39,17.845]
["binance-futures","ETHUSDT",1652227749813,11.645,2346.4,2346.39,19.507]
["binance-futures","ETHUSDT",1652227749865,11.645,2346.4,2346.39,19.549]
["binance-futures","ETHUSDT",1652227749896,0.021,2346.66,2346.39,14.138]
["binance-futures","ETHUSDT",1652227749924,0.021,2346.66,2346.54,0.2]
["binance-futures","ETHUSDT",1652227749962,0.021,2346.66,2346.61,0.1]
["binance-futures","ETHUSDT",1652227750057,0.754,2346.8,2346.61,0.1]
["binance-futures","ETHUSDT",1652227750083,0.323,2346.64,2346.63,0.25]
["binance-futures","ETHUSDT",1652227750115,6.254,2346.8,2346.63,0.25]
["binance-futures","ETHUSDT",1652227750184,6.254,2346.8,2346.65,0.5]
["binance-futures","ETHUSDT",1652227750228,6.254,2346.8,2346.73,1.0]
["binance-futures","ETHUSDT",1652227750258,0.75,2346.8,2346.79,1.0]
["binance-futures","ETHUSDT",1652227750291,0.75,2346.8,2346.79,5.047]
["binance-futures","ETHUSDT",1652227750330,6.25,2346.8,2346.79,6.001]
["binance-futures","ETHUSDT",1652227750365,5.5,2346.93,2346.79,6.047]
["binance-futures","ETHUSDT",1652227750398,2.124,2346.8,2346.79,3.428]
["binance-futures","ETHUSDT",1652227750429,2.428,2346.8,2346.79,4.959]
["binance-futures","ETHUSDT",1652227750458,3.954,2346.8,2346.79,4.385]
["binance-futures","ETHUSDT",1652227750486,5.658,2346.8,2346.79,4.557]
["binance-futures","ETHUSDT",1652227750517,3.954,2346.8,2346.79,4.673]
["binance-futures","ETHUSDT",1652227750557,4.662,2346.8,2346.79,4.475]
["binance-futures","ETHUSDT",1652227750612,5.118,2346.8,2346.79,4.475]
["binance-futures","ETHUSDT",1652227750643,5.118,2346.8,2346.79,4.824]
["binance-futures","ETHUSDT",1652227750676,5.118,2346.8,2346.79,3.247]
["binance-futures","ETHUSDT",1652227750713,5.121,2346.8,2346.79,4.104]
["binance-futures","ETHUSDT",1652227750744,6.996,2346.8,2346.79,4.104]
["binance-futures","ETHUSDT",1652227750786,5.121,2346.8,2346.79,4.116]
["binance-futures","ETHUSDT",1652227750856,5.121,2346.8,2346.79,4.119]
["binance-futures","ETHUSDT",1652227750950,5.121,2346.8,2346.79,4.148]
["binance-futures","ETHUSDT",1652227750983,17.868,2346.8,2346.79,4.106]
["binance-futures","ETHUSDT",1652227751004,17.908,2346.8,2346.64,0.065]
["binance-futures","ETHUSDT",1652227751035,1.54,2346.65,2346.64,0.062]
["binance-futures","ETHUSDT",1652227751058,12.616,2346.65,2346.64,0.104]
["binance-futures","ETHUSDT",1652227751081,23.742,2346.65,2346.64,0.065]
["binance-futures","ETHUSDT",1652227751111,6.353,2346.61,2346.42,1.68]
["binance-futures","ETHUSDT",1652227751200,6.353,2346.61,2346.17,0.012]
["binance-futures","ETHUSDT",1652227751221,2.517,2346.43,2346.17,0.012]
["binance-futures","ETHUSDT",1652227751240,1.008,2346.31,2346.21,0.73]
["binance-futures","ETHUSDT",1652227751263,1.0,2346.25,2346.21,0.727]
["binance-futures","ETHUSDT",1652227751295,8.375,2346.22,2346.21,0.727]
["binance-futures","ETHUSDT",1652227751320,14.36,2346.22,2346.21,0.718]
["binance-futures","ETHUSDT",1652227751348,14.484,2346.22,2346.21,0.718]
["binance-futures","ETHUSDT",1652227751385,1.0,2346.19,2346.17,0.009]
["binance-futures","ETHUSDT",1652227751427,2.0,2346.18,2346.17,0.009]
["binance-futures","ETHUSDT",1652227751473,4.563,2346.18,2346.17,0.003]
["binance-futures","ETHUSDT",1652227751510,0.004,2346.25,2346.17,5.67]
["binance-futures","ETHUSDT",1652227751555,0.674,2346.22,2346.18,5.0]
["binance-futures","ETHUSDT",1652227751594,0.674,2346.22,2346.21,0.774]
["binance-futures","ETHUSDT",1652227751639,0.674,2346.22,2346.21,2.774]
["binance-futures","ETHUSDT",1652227751670,0.684,2346.22,2346.21,15.777]
["binance-futures","ETHUSDT",1652227751707,0.01,2346.22,2346.21,15.777]
["binance-futures","ETHUSDT",1652227751741,0.01,2346.22,2346.21,15.819]
["binance-futures","ETHUSDT",1652227751813,0.01,2346.22,2346.21,15.828]
["binance-futures","ETHUSDT",1652227751847,0.715,2346.22,2346.21,15.828]
["binance-futures","ETHUSDT",1652227751877,0.715,2346.22,2346.21,4.828]
["binance-futures","ETHUSDT",1652227751916,1.171,2346.22,2346.21,2.826]
["binance-futures","ETHUSDT",1652227751952,1.171,2346.22,2346.21,0.826]
["binance-futures","ETHUSDT",1652227751990,5.213,2346.22,2346.21,0.428]
["binance-futures","ETHUSDT",1652227752017,5.213,2346.22,2346.21,0.194]
["binance-futures","ETHUSDT",1652227752046,10.708,2346.22,2346.21,0.194]
["binance-futures","ETHUSDT",1652227752088,5.208,2346.22,2346.21,0.194]
["binance-futures","ETHUSDT",1652227752219,5.208,2346.22,2346.21,0.422]
["binance-futures","ETHUSDT",1652227752285,0.5,2346.17,2345.95,5.5]
["binance-futures","ETHUSDT",1652227752317,0.619,2345.96,2345.95,11.0]
["binance-futures","ETHUSDT",1652227752348,0.5,2345.96,2345.95,11.15]
["binance-futures","ETHUSDT",1652227752380,0.503,2345.96,2345.95,11.15]
["binance-futures","ETHUSDT",1652227752448,0.959,2345.96,2345.95,11.15]
["binance-futures","ETHUSDT",1652227752558,0.959,2345.96,2345.95,11.151]
["binance-futures","ETHUSDT",1652227752589,1.645,2345.96,2345.95,11.151]
["binance-futures","ETHUSDT",1652227752627,1.645,2345.96,2345.95,11.175]
["binance-futures","ETHUSDT",1652227752691,1.774,2345.96,2345.95,11.101]
["binance-futures","ETHUSDT",1652227752757,1.774,2345.96,2345.95,11.175]
["binance-futures","ETHUSDT",1652227752822,1.774,2345.96,2345.95,11.181]
["binance-futures","ETHUSDT",1652227752867,5.223,2345.96,2345.95,0.11]
["binance-futures","ETHUSDT",1652227752964,5.223,2345.96,2345.95,0.069]
["binance-futures","ETHUSDT",1652227752990,0.5,2345.94,2345.93,0.114]
["binance-futures","ETHUSDT",1652227753016,4.764,2345.94,2345.93,0.114]
["binance-futures","ETHUSDT",1652227753043,1.5,2345.91,2345.88,0.939]
["binance-futures","ETHUSDT",1652227753070,2.497,2345.91,2345.88,0.939]
["binance-futures","ETHUSDT",1652227753121,21.266,2345.91,2345.88,0.939]
["binance-futures","ETHUSDT",1652227753149,22.696,2345.91,2345.87,0.301]
["binance-futures","ETHUSDT",1652227753170,34.095,2345.91,2345.87,0.301]
["binance-futures","ETHUSDT",1652227753194,29.084,2345.91,2345.87,0.301]
["binance-futures","ETHUSDT",1652227753225,30.524,2345.91,2345.9,0.288]
["binance-futures","ETHUSDT",1652227753249,40.584,2345.91,2345.9,0.476]
["binance-futures","ETHUSDT",1652227753277,1.1,2345.9,2345.87,0.301]
["binance-futures","ETHUSDT",1652227753308,11.905,2345.9,2345.87,0.301]
["binance-futures","ETHUSDT",1652227753336,30.44,2345.9,2345.87,0.301]
["binance-futures","ETHUSDT",1652227753373,41.44,2345.9,2345.89,1.419]
["binance-futures","ETHUSDT",1652227753438,36.427,2345.9,2345.89,1.422]
["binance-futures","ETHUSDT",1652227753504,13.021,2345.88,2345.87,0.3]
["binance-futures","ETHUSDT",1652227753565,36.183,2345.88,2345.87,0.297]
["binance-futures","ETHUSDT",1652227753680,36.898,2345.88,2345.87,0.298]
["binance-futures","ETHUSDT",1652227753735,36.898,2345.88,2345.87,0.299]
["binance-futures","ETHUSDT",1652227753785,36.903,2345.88,2345.87,0.301]
["binance-futures","ETHUSDT",1652227753885,34.446,2345.88,2345.87,0.304]
["binance-futures","ETHUSDT",1652227753940,16.187,2345.88,2345.87,0.304]
["binance-futures","ETHUSDT",1652227753993,12.204,2345.85,2345.84,0.159]
["binance-futures","ETHUSDT",1652227754040,10.09,2345.85,2345.84,0.23]
["binance-futures","ETHUSDT",1652227754091,3.297,2345.85,2345.84,5.95]
["binance-futures","ETHUSDT",1652227754134,3.297,2345.85,2345.84,7.698]
["binance-futures","ETHUSDT",1652227754189,1.199,2345.85,2345.84,13.245]
["binance-futures","ETHUSDT",1652227754227,1.199,2345.85,2345.84,13.586]
["binance-futures","ETHUSDT",1652227754292,1.199,2345.85,2345.84,13.598]
["binance-futures","ETHUSDT",1652227754335,0.9,2345.85,2345.84,17.32]
["binance-futures","ETHUSDT",1652227754380,0.004,2345.88,2345.86,1.0]
["binance-futures","ETHUSDT",1652227754424,0.021,2346.4,2346.3,0.25]
["binance-futures","ETHUSDT",1652227754469,0.012,2346.4,2346.39,0.162]
["binance-futures","ETHUSDT",1652227754511,0.016,2346.4,2346.39,0.308]
["binance-futures","ETHUSDT",1652227754571,0.14,2346.4,2346.39,0.162]
["binance-futures","ETHUSDT",1652227754645,11.488,2346.33,2346.32,0.146]
["binance-futures","ETHUSDT",1652227754702,0.286,2346.21,2346.2,0.077]
["binance-futures","ETHUSDT",1652227754796,0.169,2346.21,2346.2,0.227]
["binance-futures","ETHUSDT",1652227754903,2.656,2346.21,2346.2,0.089]
["binance-futures","ETHUSDT",1652227754998,2.776,2346.21,2346.2,0.098]
["binance-futures","ETHUSDT",1652227755045,2.776,2346.21,2346.2,0.107]
["binance-futures","ETHUSDT",1652227755192,2.783,2346.21,2346.2,0.11]
["binance-futures","ETHUSDT",1652227755225,1.149,2346.21,2346.2,0.063]
["binance-futures","ETHUSDT",1652227755312,1.291,2346.21,2346.2,0.285]
["binance-futures","ETHUSDT",1652227755365,1.245,2346.21,2346.2,0.285]
["binance-futures","ETHUSDT",1652227755414,1.294,2346.21,2346.2,0.285]
["binance-futures","ETHUSDT",1652227755524,1.323,2346.21,2346.2,0.285]
["binance-futures","ETHUSDT",1652227755623,2.323,2346.21,2346.2,0.263]
["binance-futures","ETHUSDT",1652227755676,2.323,2346.21,2346.2,0.305]
["binance-futures","ETHUSDT",1652227755780,2.323,2346.21,2346.2,0.265]
["binance-futures","ETHUSDT",1652227756034,14.9,2346.21,2346.2,0.142]
["binance-futures","ETHUSDT",1652227756087,13.841,2346.21,2346.2,0.143]
["binance-futures","ETHUSDT",1652227756141,8.426,2346.21,2346.2,0.143]
["binance-futures","ETHUSDT",1652227756203,2.841,2346.21,2346.2,0.143]
["binance-futures","ETHUSDT",1652227756301,2.841,2346.21,2346.2,0.144]
["binance-futures","ETHUSDT",1652227756356,2.841,2346.21,2346.2,0.176]
["binance-futures","ETHUSDT",1652227756407,2.938,2346.21,2346.2,0.176]
["binance-futures","ETHUSDT",1652227756441,2.942,2346.21,2346.2,0.176]
["binance-futures","ETHUSDT",1652227756474,1.368,2346.21,2346.2,0.176]
["binance-futures","ETHUSDT",1652227756505,5.456,2346.21,2346.2,0.176]
["binance-futures","ETHUSDT",1652227756539,3.368,2346.21,2346.2,0.176]
["binance-futures","ETHUSDT",1652227756574,3.368,2346.21,2346.2,0.18]
["binance-futures","ETHUSDT",1652227756675,3.368,2346.21,2346.2,0.126]
["binance-futures","ETHUSDT",1652227756707,0.874,2346.2,2346.19,0.226]
["binance-futures","ETHUSDT",1652227756742,4.551,2346.17,2346.16,0.007]
["binance-futures","ETHUSDT",1652227756775,22.256,2346.17,2346.16,0.007]
["binance-futures","ETHUSDT",1652227756842,22.274,2346.17,2346.16,0.007]
["binance-futures","ETHUSDT",1652227756904,19.974,2346.17,2346.16,0.007]
["binance-futures","ETHUSDT",1652227756937,20.056,2346.17,2346.16,0.007]
["binance-futures","ETHUSDT",1652227756971,15.063,2346.17,2346.16,0.007]
["binance-futures","ETHUSDT",1652227757004,15.088,2346.17,2346.16,0.018]
["binance-futures","ETHUSDT",1652227757038,15.092,2346.17,2346.16,0.019]
["binance-futures","ETHUSDT",1652227757072,15.092,2346.17,2346.16,0.051]
["binance-futures","ETHUSDT",1652227757174,15.101,2346.17,2346.16,0.051]
["binance-futures","ETHUSDT",1652227757211,15.108,2346.17,2346.16,0.052]
["binance-futures","ETHUSDT",1652227757382,15.09,2346.17,2346.16,0.052]
["binance-futures","ETHUSDT",1652227757413,15.16,2346.17,2346.16,0.074]
["binance-futures","ETHUSDT",1652227757448,15.083,2346.17,2346.16,0.074]
["binance-futures","ETHUSDT",1652227757479,15.155,2346.17,2346.16,0.082]
["binance-futures","ETHUSDT",1652227757501,5.985,2346.05,2345.84,0.505]
["binance-futures","ETHUSDT",1652227757526,23.486,2345.85,2345.84,0.502]
["binance-futures","ETHUSDT",1652227757551,23.19,2345.85,2345.84,0.041]
["binance-futures","ETHUSDT",1652227757573,23.193,2345.85,2345.84,1.0]
["binance-futures","ETHUSDT",1652227757602,34.188,2345.85,2345.84,1.118]
["binance-futures","ETHUSDT",1652227757624,0.01,2345.6,2345.39,0.11]
["binance-futures","ETHUSDT",1652227757647,0.01,2345.6,2345.4,0.637]
["binance-futures","ETHUSDT",1652227757677,2.847,2345.55,2345.4,0.634]
["binance-futures","ETHUSDT",1652227757703,5.307,2345.5,2345.4,0.634]
["binance-futures","ETHUSDT",1652227757731,2.81,2345.43,2345.4,0.628]
["binance-futures","ETHUSDT",1652227757758,0.08,2345.41,2345.4,0.628]
["binance-futures","ETHUSDT",1652227757792,6.395,2345.41,2345.4,0.636]
["binance-futures","ETHUSDT",1652227757832,23.036,2345.41,2345.4,0.636]
["binance-futures","ETHUSDT",1652227757937,23.127,2345.41,2345.4,0.03]
["binance-futures","ETHUSDT",1652227757969,23.132,2345.41,2345.4,0.03]
["binance-futures","ETHUSDT",1652227758000,23.211,2345.41,2345.4,0.037]
["binance-futures","ETHUSDT",1652227758033,23.216,2345.41,2345.4,0.037]
["binance-futures","ETHUSDT",1652227758069,23.216,2345.41,2345.4,0.038]
["binance-futures","ETHUSDT",1652227758233,26.263,2345.41,2345.4,0.157]
["binance-futures","ETHUSDT",1652227758266,28.581,2345.41,2345.4,0.157]
["binance-futures","ETHUSDT",1652227758302,28.757,2345.41,2345.4,0.157]
["binance-futures","ETHUSDT",1652227758334,28.761,2345.41,2345.4,0.177]
["binance-futures","ETHUSDT",1652227758367,28.775,2345.41,2345.4,0.186]
["binance-futures","ETHUSDT",1652227758407,28.889,2345.41,2345.4,0.219]
["binance-futures","ETHUSDT",1652227758472,28.884,2345.41,2345.4,0.219]
["binance-futures","ETHUSDT",1652227758506,28.818,2345.41,2345.4,0.219]
["binance-futures","ETHUSDT",1652227758539,29.041,2345.41,2345.4,0.219]
["binance-futures","ETHUSDT",1652227758567,29.047,2345.41,2345.4,0.261]
["binance-futures","ETHUSDT",1652227758601,24.682,2345.41,2345.4,0.261]
["binance-futures","ETHUSDT",1652227758634,27.0,2345.41,2345.4,0.261]
["binance-futures","ETHUSDT",1652227758700,23.532,2345.41,2345.4,0.261]
["binance-futures","ETHUSDT",1652227758730,23.532,2345.41,2345.4,0.262]
["binance-futures","ETHUSDT",1652227758797,21.214,2345.41,2345.4,0.262]
["binance-futures","ETHUSDT",1652227758834,25.28,2345.41,2345.4,0.262]
["binance-futures","ETHUSDT",1652227759027,5.951,2345.29,2345.28,0.002]
["binance-futures","ETHUSDT",1652227759066,23.053,2345.24,2345.23,0.56]
["binance-futures","ETHUSDT",1652227759098,22.271,2345.24,2345.23,0.56]
["binance-futures","ETHUSDT",1652227759133,0.9,2345.11,2345.08,0.003]
["binance-futures","ETHUSDT",1652227759161,8.873,2345.01,2345.0,1.124]
["binance-futures","ETHUSDT",1652227759195,7.35,2345.01,2345.0,1.124]
["binance-futures","ETHUSDT",1652227759229,7.196,2345.01,2345.0,1.125]
["binance-futures","ETHUSDT",1652227759260,8.896,2345.01,2345.0,1.128]
["binance-futures","ETHUSDT",1652227759295,8.832,2345.01,2345.0,1.004]
["binance-futures","ETHUSDT",1652227759331,8.989,2345.01,2345.0,1.004]
["binance-futures","ETHUSDT",1652227759399,9.121,2345.01,2345.0,1.004]
["binance-futures","ETHUSDT",1652227759434,9.139,2345.01,2345.0,1.004]
["binance-futures","ETHUSDT",1652227759469,9.209,2345.01,2345.0,1.004]
["binance-futures","ETHUSDT",1652227759509,4.726,2345.01,2345.0,1.004]
["binance-futures","ETHUSDT",1652227759578,5.379,2345.01,2345.0,1.004]
["binance-futures","ETHUSDT",1652227759615,5.269,2345.01,2345.0,1.088]
["binance-futures","ETHUSDT",1652227759717,5.159,2345.01,2345.0,1.088]
["binance-futures","ETHUSDT",1652227759813,4.998,2345.01,2345.0,1.088]
["binance-futures","ETHUSDT",1652227759850,3.259,2345.01,2345.0,0.973]
["binance-futures","ETHUSDT",1652227759881,3.222,2345.01,2345.0,3.098]
["binance-futures","ETHUSDT",1652227759911,3.222,2345.01,2345.0,3.138]
["binance-futures","ETHUSDT",1652227760013,3.222,2345.01,2345.0,14.138]
["binance-futures","ETHUSDT",1652227760051,3.222,2345.01,2345.0,15.631]
["binance-futures","ETHUSDT",1652227760213,0.079,2345.34,2345.33,0.57]
["binance-futures","ETHUSDT",1652227760243,1.2,2345.34,2345.33,1.38]
["binance-futures","ETHUSDT",1652227760275,4.057,2345.34,2345.33,1.11]
["binance-futures","ETHUSDT",1652227760310,15.091,2345.34,2345.33,0.197]
["binance-futures","ETHUSDT",1652227760339,15.091,2345.34,2345.33,0.166]
["binance-futures","ETHUSDT",1652227760375,13.512,2345.34,2345.33,0.167]
["binance-futures","ETHUSDT",1652227760406,15.473,2345.34,2345.33,0.167]
["binance-futures","ETHUSDT",1652227760440,0.5,2345.01,2345.0,1.008]
["binance-futures","ETHUSDT",1652227760472,12.441,2345.01,2345.0,0.997]
["binance-futures","ETHUSDT",1652227760504,16.276,2345.01,2345.0,1.205]
["binance-futures","ETHUSDT",1652227760572,16.276,2345.01,2345.0,1.332]
["binance-futures","ETHUSDT",1652227760603,16.242,2345.01,2345.0,6.874]
["binance-futures","ETHUSDT",1652227760635,16.242,2345.01,2345.0,7.007]
["binance-futures","ETHUSDT",1652227760675,14.451,2345.01,2345.0,7.007]
["binance-futures","ETHUSDT",1652227760744,14.451,2345.01,2345.0,7.01]
["binance-futures","ETHUSDT",1652227760777,11.569,2345.01,2345.0,7.01]
["binance-futures","ETHUSDT",1652227760883,4.642,2345.01,2345.0,7.01]
["binance-futures","ETHUSDT",1652227760916,4.642,2345.01,2345.0,3.301]
["binance-futures","ETHUSDT",1652227760943,4.642,2345.01,2345.0,3.341]
["binance-futures","ETHUSDT",1652227761050,4.645,2345.01,2345.0,3.341]
["binance-futures","ETHUSDT",1652227761081,4.645,2345.01,2345.0,3.301]
["binance-futures","ETHUSDT",1652227761225,4.626,2345.01,2345.0,3.454]
["binance-futures","ETHUSDT",1652227761261,4.626,2345.01,2345.0,3.455]
["binance-futures","ETHUSDT",1652227761293,2.618,2345.01,2345.0,3.456]
["binance-futures","ETHUSDT",1652227761334,0.453,2345.01,2345.0,19.468]
["binance-futures","ETHUSDT",1652227761369,0.453,2345.01,2345.0,19.531]
["binance-futures","ETHUSDT",1652227761401,0.253,2345.01,2345.0,19.541]
["binance-futures","ETHUSDT",1652227761471,0.256,2345.01,2345.0,19.595]
["binance-futures","ETHUSDT",1652227761504,0.256,2345.01,2345.0,19.545]
["binance-futures","ETHUSDT",1652227761605,0.256,2345.01,2345.0,19.558]
["binance-futures","ETHUSDT",1652227761946,0.019,2345.01,2345.0,19.558]
["binance-futures","ETHUSDT",1652227761985,0.019,2345.01,2345.0,30.57]
["binance-futures","ETHUSDT",1652227762078,0.019,2345.01,2345.0,25.07]
["binance-futures","ETHUSDT",1652227762208,6.898,2345.34,2345.33,0.099]
["binance-futures","ETHUSDT",1652227762271,6.898,2345.34,2345.33,0.224]
["binance-futures","ETHUSDT",1652227762312,6.898,2345.34,2345.33,0.194]
["binance-futures","ETHUSDT",1652227762344,0.006,2345.34,2345.33,0.277]
["binance-futures","ETHUSDT",1652227762377,2.168,2345.34,2345.33,0.185]
["binance-futures","ETHUSDT",1652227762410,0.627,2345.16,2345.15,0.014]
["binance-futures","ETHUSDT",1652227762432,2.503,2345.16,2345.15,0.37]
["binance-futures","ETHUSDT",1652227762505,2.528,2345.16,2345.15,0.227]
["binance-futures","ETHUSDT",1652227762538,2.528,2345.16,2345.15,0.431]
["binance-futures","ETHUSDT",1652227762606,2.528,2345.16,2345.15,0.694]
["binance-futures","ETHUSDT",1652227762645,2.528,2345.16,2345.15,0.697]
["binance-futures","ETHUSDT",1652227762677,2.528,2345.16,2345.15,0.854]
["binance-futures","ETHUSDT",1652227762706,4.14,2345.16,2345.15,0.854]
["binance-futures","ETHUSDT",1652227762810,0.718,2345.11,2345.1,0.003]
["binance-futures","ETHUSDT",1652227762835,3.2,2345.05,2345.04,0.007]
["binance-futures","ETHUSDT",1652227762870,3.203,2345.05,2345.04,0.007]
["binance-futures","ETHUSDT",1652227762910,3.207,2345.05,2345.04,0.007]
["binance-futures","ETHUSDT",1652227762943,3.21,2345.05,2345.04,0.007]
["binance-futures","ETHUSDT",1652227762982,3.21,2345.05,2345.04,0.008]
["binance-futures","ETHUSDT",1652227763013,3.21,2345.05,2345.04,0.01]
["binance-futures","ETHUSDT",1652227763050,3.268,2345.05,2345.04,0.01]
["binance-futures","ETHUSDT",1652227763083,5.272,2345.05,2345.04,0.01]
["binance-futures","ETHUSDT",1652227763146,10.772,2345.05,2345.04,0.01]
["binance-futures","ETHUSDT",1652227763217,10.772,2345.05,2345.04,0.124]
["binance-futures","ETHUSDT",1652227763285,10.772,2345.05,2345.04,0.115]
["binance-futures","ETHUSDT",1652227763317,4.418,2345.01,2345.0,1.088]
["binance-futures","ETHUSDT",1652227763353,15.525,2345.01,2345.0,1.088]
["binance-futures","ETHUSDT",1652227763387,15.525,2345.01,2345.0,0.293]
["binance-futures","ETHUSDT",1652227763418,17.5,2345.01,2345.0,0.052]
["binance-futures","ETHUSDT",1652227763448,0.343,2344.67,2344.66,5.986]
["binance-futures","ETHUSDT",1652227763476,2.385,2344.67,2344.66,3.556]
["binance-futures","ETHUSDT",1652227763504,13.385,2344.67,2344.66,3.516]
["binance-futures","ETHUSDT",1652227763539,9.365,2344.67,2344.66,2.429]
["binance-futures","ETHUSDT",1652227763569,9.335,2344.67,2344.66,2.429]
["binance-futures","ETHUSDT",1652227763595,7.622,2344.67,2344.66,2.429]
["binance-futures","ETHUSDT",1652227763627,13.243,2344.67,2344.66,4.481]
["binance-futures","ETHUSDT",1652227763659,13.306,2344.67,2344.66,4.053]
["binance-futures","ETHUSDT",1652227763691,7.844,2344.62,2344.61,0.021]
["binance-futures","ETHUSDT",1652227763720,0.499,2344.6,2344.31,0.003]
["binance-futures","ETHUSDT",1652227763749,6.985,2344.37,2344.25,0.1]
["binance-futures","ETHUSDT",1652227763782,1.0,2344.27,2344.19,0.982]
["binance-futures","ETHUSDT",1652227763808,8.376,2344.27,2344.16,5.0]
["binance-futures","ETHUSDT",1652227763871,8.134,2344.27,2344.26,0.045]
["binance-futures","ETHUSDT",1652227763904,9.584,2344.27,2344.26,0.045]
["binance-futures","ETHUSDT",1652227763939,9.588,2344.27,2344.26,0.045]
["binance-futures","ETHUSDT",1652227763976,9.588,2344.27,2344.26,0.003]
["binance-futures","ETHUSDT",1652227764010,9.591,2344.27,2344.26,0.003]
["binance-futures","ETHUSDT",1652227764046,9.63,2344.27,2344.26,0.003]
["binance-futures","ETHUSDT",1652227764132,4.025,2344.16,2344.14,0.003]
["binance-futures","ETHUSDT",1652227764165,4.923,2344.16,2344.14,0.003]
["binance-futures","ETHUSDT",1652227764219,5.217,2344.16,2344.15,3.016]
["binance-futures","ETHUSDT",1652227764267,5.217,2344.16,2344.15,3.024]
["binance-futures","ETHUSDT",1652227764379,18.246,2344.16,2344.15,3.01]
["binance-futures","ETHUSDT",1652227764408,18.239,2344.16,2344.15,2.98]
["binance-futures","ETHUSDT",1652227764465,18.248,2344.16,2344.15,2.98]
["binance-futures","ETHUSDT",1652227764530,18.248,2344.16,2344.15,0.034]
["binance-futures","ETHUSDT",1652227764590,0.25,2343.43,2343.3,0.915]
["binance-futures","ETHUSDT",1652227764615,0.25,2343.43,2343.31,0.001]
["binance-futures","ETHUSDT",1652227764646,0.124,2343.69,2343.49,0.257]
["binance-futures","ETHUSDT",1652227764674,0.5,2343.59,2343.49,0.663]
["binance-futures","ETHUSDT",1652227764703,0.504,2343.59,2343.49,1.05]
["binance-futures","ETHUSDT",1652227764729,0.042,2343.5,2343.49,1.221]
["binance-futures","ETHUSDT",1652227764756,0.074,2343.5,2343.49,6.55]
["binance-futures","ETHUSDT",1652227764784,0.074,2343.5,2343.49,6.563]
["binance-futures","ETHUSDT",1652227764813,8.672,2343.5,2343.49,6.612]
["binance-futures","ETHUSDT",1652227764842,9.347,2343.5,2343.49,1.112]
["binance-futures","ETHUSDT",1652227764877,11.025,2343.5,2343.49,0.164]
["binance-futures","ETHUSDT",1652227764911,11.059,2343.5,2343.49,0.124]
["binance-futures","ETHUSDT",1652227764939,0.5,2343.4,2342.92,3.2]
["binance-futures","ETHUSDT",1652227764979,0.5,2343.3,2343.25,0.49]
["binance-futures","ETHUSDT",1652227765051,6.094,2343.26,2343.25,0.49]
["binance-futures","ETHUSDT",1652227765091,6.11,2343.26,2343.25,0.49]
["binance-futures","ETHUSDT",1652227765153,6.056,2343.26,2343.25,1.299]
["binance-futures","ETHUSDT",1652227765191,6.056,2343.26,2343.25,1.339]
["binance-futures","ETHUSDT",1652227765222,7.763,2343.26,2343.25,1.425]
["binance-futures","ETHUSDT",1652227765257,7.797,2343.26,2343.25,0.804]
["binance-futures","ETHUSDT",1652227765288,7.763,2343.26,2343.25,0.84]
["binance-futures","ETHUSDT",1652227765321,7.766,2343.26,2343.25,0.964]
["binance-futures","ETHUSDT",1652227765353,5.223,2343.26,2343.25,0.964]
["binance-futures","ETHUSDT",1652227765391,5.395,2343.26,2343.25,0.816]
["binance-futures","ETHUSDT",1652227765423,5.31,2343.26,2343.25,0.816]
["binance-futures","ETHUSDT",1652227765455,5.31,2343.26,2343.25,0.856]
["binance-futures","ETHUSDT",1652227765484,5.31,2343.26,2343.25,0.816]
["binance-futures","ETHUSDT",1652227765518,5.78,2343.26,2343.25,0.816]
["binance-futures","ETHUSDT",1652227765554,5.784,2343.26,2343.25,0.816]
["binance-futures","ETHUSDT",1652227765620,5.829,2343.26,2343.25,0.816]
["binance-futures","ETHUSDT",1652227765687,5.863,2343.26,2343.25,0.816]
["binance-futures","ETHUSDT",1652227765741,4.948,2342.73,2342.67,0.021]
["binance-futures","ETHUSDT",1652227765765,0.508,2342.68,2342.48,26.051]
["binance-futures","ETHUSDT",1652227765788,0.75,2342.68,2342.48,24.765]
["binance-futures","ETHUSDT",1652227765812,2.847,2342.49,2342.48,24.765]
["binance-futures","ETHUSDT",1652227765839,2.847,2342.49,2342.48,24.762]
["binance-futures","ETHUSDT",1652227765867,5.307,2342.49,2342.48,2.188]
["binance-futures","ETHUSDT",1652227765894,6.406,2342.49,2342.39,0.006]
["binance-futures","ETHUSDT",1652227765924,0.01,2342.4,2342.31,1.191]
["binance-futures","ETHUSDT",1652227765951,2.857,2342.4,2341.92,0.127]
["binance-futures","ETHUSDT",1652227765984,2.857,2342.4,2342.25,2.235]
["binance-futures","ETHUSDT",1652227766015,2.847,2342.31,2342.28,5.5]
["binance-futures","ETHUSDT",1652227766054,2.847,2342.31,2342.28,5.494]
["binance-futures","ETHUSDT",1652227766133,2.855,2342.31,2342.28,5.494]
["binance-futures","ETHUSDT",1652227766169,2.855,2342.3,2342.25,0.5]
["binance-futures","ETHUSDT",1652227766208,0.02,2342.26,2342.25,0.5]
["binance-futures","ETHUSDT",1652227766249,0.034,2342.29,2342.25,0.072]
["binance-futures","ETHUSDT",1652227766289,0.076,2342.29,2342.25,0.072]
["binance-futures","ETHUSDT",1652227766330,0.076,2342.29,2342.28,0.046]
["binance-futures","ETHUSDT",1652227766368,0.034,2342.29,2342.28,0.388]
["binance-futures","ETHUSDT",1652227766408,1.593,2342.3,2342.29,0.5]
["binance-futures","ETHUSDT",1652227766436,0.053,2342.3,2342.29,1.0]
["binance-futures","ETHUSDT",1652227766470,0.241,2342.43,2342.3,0.5]
["binance-futures","ETHUSDT",1652227766506,2.006,2342.39,2342.3,0.968]
["binance-futures","ETHUSDT",1652227766538,2.0,2342.39,2342.32,0.5]
["binance-futures","ETHUSDT",1652227766573,1.54,2342.4,2342.38,0.1]
["binance-futures","ETHUSDT",1652227766601,0.241,2342.43,2342.42,0.368]
["binance-futures","ETHUSDT",1652227766635,0.241,2342.43,2342.42,0.1]
["binance-futures","ETHUSDT",1652227766668,5.783,2342.43,2342.42,0.1]
["binance-futures","ETHUSDT",1652227766699,5.956,2342.43,2342.42,0.153]
["binance-futures","ETHUSDT",1652227766735,6.083,2342.43,2342.42,0.153]
["binance-futures","ETHUSDT",1652227766767,6.333,2342.43,2342.42,0.127]
["binance-futures","ETHUSDT",1652227766797,11.833,2342.43,2342.42,0.003]
["binance-futures","ETHUSDT",1652227766865,13.413,2342.43,2342.42,0.003]
["binance-futures","ETHUSDT",1652227766897,0.042,2342.33,2342.32,0.025]
["binance-futures","ETHUSDT",1652227766930,1.498,2342.33,2342.32,0.125]
["binance-futures","ETHUSDT",1652227766963,5.972,2342.33,2342.32,0.175]
["binance-futures","ETHUSDT",1652227766996,5.972,2342.33,2342.32,0.149]
["binance-futures","ETHUSDT",1652227767091,6.972,2342.33,2342.32,0.149]
["binance-futures","ETHUSDT",1652227767160,9.064,2342.33,2342.32,0.149]
["binance-futures","ETHUSDT",1652227767181,9.466,2342.33,2342.32,0.149]
["binance-futures","ETHUSDT",1652227767214,9.571,2342.33,2342.32,0.152]
["binance-futures","ETHUSDT",1652227767255,8.656,2342.33,2342.32,0.265]
["binance-futures","ETHUSDT",1652227767285,6.971,2342.33,2342.32,0.312]
["binance-futures","ETHUSDT",1652227767326,4.919,2342.33,2342.32,0.386]
["binance-futures","ETHUSDT",1652227767375,11.124,2342.43,2342.32,2.414]
["binance-futures","ETHUSDT",1652227767405,0.003,2342.43,2342.42,0.582]
["binance-futures","ETHUSDT",1652227767452,2.132,2342.59,2342.58,0.984]
["binance-futures","ETHUSDT",1652227767495,1.037,2342.88,2342.58,3.121]
["binance-futures","ETHUSDT",1652227767539,1.037,2342.88,2342.69,12.427]
["binance-futures","ETHUSDT",1652227767582,1.037,2342.88,2342.87,8.378]
["binance-futures","ETHUSDT",1652227767638,1.04,2342.88,2342.87,8.576]
["binance-futures","ETHUSDT",1652227767692,1.044,2342.88,2342.87,8.503]
["binance-futures","ETHUSDT",1652227767750,0.451,2342.88,2342.66,0.074]
["binance-futures","ETHUSDT",1652227767811,0.842,2342.59,2342.58,11.091]
["binance-futures","ETHUSDT",1652227767866,0.5,2342.59,2342.58,21.699]
["binance-futures","ETHUSDT",1652227767920,0.499,2342.59,2342.58,23.705]
["binance-futures","ETHUSDT",1652227768028,0.499,2342.59,2342.58,24.535]
["binance-futures","ETHUSDT",1652227768079,0.842,2342.55,2342.53,0.002]
["binance-futures","ETHUSDT",1652227768129,0.77,2342.5,2342.43,5.5]
["binance-futures","ETHUSDT",1652227768178,0.042,2342.44,2342.43,5.5]
["binance-futures","ETHUSDT",1652227768218,0.004,2342.44,2342.43,0.008]
["binance-futures","ETHUSDT",1652227768279,5.92,2342.44,2342.43,0.07]
["binance-futures","ETHUSDT",1652227768335,12.589,2342.44,2342.43,0.07]
["binance-futures","ETHUSDT",1652227768740,12.589,2342.44,2342.43,0.117]
["binance-futures","ETHUSDT",1652227768789,14.605,2342.44,2342.43,0.117]
["binance-futures","ETHUSDT",1652227768893,14.605,2342.44,2342.43,0.072]
["binance-futures","ETHUSDT",1652227768942,14.877,2342.44,2342.43,0.072]
["binance-futures","ETHUSDT",1652227768994,14.877,2342.44,2342.43,0.025]
["binance-futures","ETHUSDT",1652227769045,5.577,2342.38,2342.37,0.003]
["binance-futures","ETHUSDT",1652227769092,0.25,2342.29,2342.28,0.114]
["binance-futures","ETHUSDT",1652227769142,30.344,2342.29,2342.28,0.111]
["binance-futures","ETHUSDT",1652227769185,7.257,2342.21,2342.2,0.797]
["binance-futures","ETHUSDT",1652227769243,24.376,2342.21,2342.2,0.791]
["binance-futures","ETHUSDT",1652227769295,25.626,2342.21,2342.2,0.8]
["binance-futures","ETHUSDT",1652227769351,27.316,2342.21,2342.2,0.8]
["binance-futures","ETHUSDT",1652227769402,27.319,2342.21,2342.2,0.8]
["binance-futures","ETHUSDT",1652227769451,27.319,2342.21,2342.2,0.803]
["binance-futures","ETHUSDT",1652227769505,27.33,2342.21,2342.2,0.803]
["binance-futures","ETHUSDT",1652227769652,25.921,2342.21,2342.2,0.803]
["binance-futures","ETHUSDT",1652227769759,2.335,2341.83,2341.82,2.808]
["binance-futures","ETHUSDT",1652227769811,2.451,2341.83,2341.82,2.816]
["binance-futures","ETHUSDT",1652227769865,3.866,2341.83,2341.82,2.816]
["binance-futures","ETHUSDT",1652227769918,3.795,2341.83,2341.82,2.816]
["binance-futures","ETHUSDT",1652227769969,14.869,2341.83,2341.82,2.816]
["binance-futures","ETHUSDT",1652227770019,0.008,2341.83,2341.82,3.498]
["binance-futures","ETHUSDT",1652227770070,0.258,2341.83,2341.82,3.498]
["binance-futures","ETHUSDT",1652227770177,0.404,2341.83,2341.82,3.498]
["binance-futures","ETHUSDT",1652227770219,1.476,2341.83,2341.82,3.498]
["binance-futures","ETHUSDT",1652227770274,1.585,2341.83,2341.82,3.649]
["binance-futures","ETHUSDT",1652227770321,2.59,2341.83,2341.82,3.755]
["binance-futures","ETHUSDT",1652227770378,2.903,2341.83,2341.82,3.583]
["binance-futures","ETHUSDT",1652227770479,15.351,2341.83,2341.82,0.273]
["binance-futures","ETHUSDT",1652227770577,15.376,2341.83,2341.82,0.273]
["binance-futures","ETHUSDT",1652227770628,3.052,2341.83,2341.82,0.315]
["binance-futures","ETHUSDT",1652227770730,2.628,2341.83,2341.82,0.315]
["binance-futures","ETHUSDT",1652227770785,0.575,2341.83,2341.82,0.389]
["binance-futures","ETHUSDT",1652227770835,0.596,2341.83,2341.82,0.389]
["binance-futures","ETHUSDT",1652227770890,0.584,2341.83,2341.82,0.389]
["binance-futures","ETHUSDT",1652227770935,0.608,2341.83,2341.82,0.315]
["binance-futures","ETHUSDT",1652227770986,0.638,2341.83,2341.82,2.315]
["binance-futures","ETHUSDT",1652227771031,0.514,2341.83,2341.82,4.151]
["binance-futures","ETHUSDT",1652227771080,0.514,2341.83,2341.82,13.315]
["binance-futures","ETHUSDT",1652227771145,0.514,2341.83,2341.82,2.315]
["binance-futures","ETHUSDT",1652227771186,0.684,2341.83,2341.82,2.315]
["binance-futures","ETHUSDT",1652227771237,0.25,2341.77,2341.76,0.004]
["binance-futures","ETHUSDT",1652227771279,0.17,2341.75,2341.72,0.008]
["binance-futures","ETHUSDT",1652227771312,5.985,2341.68,2341.67,0.643]
["binance-futures","ETHUSDT",1652227771356,20.414,2341.68,2341.67,0.006]
["binance-futures","ETHUSDT",1652227771392,28.51,2341.68,2341.67,0.01]
["binance-futures","ETHUSDT",1652227771436,2.517,2341.43,2341.41,0.004]
["binance-futures","ETHUSDT",1652227771527,1.0,2341.31,2341.3,3.069]
["binance-futures","ETHUSDT",1652227771575,5.718,2341.31,2341.3,3.048]
["binance-futures","ETHUSDT",1652227771622,9.065,2341.31,2341.3,3.045]
["binance-futures","ETHUSDT",1652227771672,35.487,2341.31,2341.3,2.723]
["binance-futures","ETHUSDT",1652227771725,39.425,2341.31,2341.3,2.72]
["binance-futures","ETHUSDT",1652227771784,8.324,2341.3,2341.24,0.004]
["binance-futures","ETHUSDT",1652227771855,2.61,2341.25,2341.24,0.004]
["binance-futures","ETHUSDT",1652227771924,30.148,2341.25,2341.24,0.001]
["binance-futures","ETHUSDT",1652227771988,12.588,2341.21,2341.02,0.751]
["binance-futures","ETHUSDT",1652227772051,17.209,2341.21,2341.02,0.751]
["binance-futures","ETHUSDT",1652227772100,17.448,2341.21,2341.02,0.751]
["binance-futures","ETHUSDT",1652227772160,28.47,2341.21,2341.2,0.018]
["binance-futures","ETHUSDT",1652227772198,28.47,2341.21,2341.2,0.028]
["binance-futures","ETHUSDT",1652227772245,28.473,2341.21,2341.2,0.031]
["binance-futures","ETHUSDT",1652227772320,8.315,2341.2,2341.19,0.222]
["binance-futures","ETHUSDT",1652227772361,0.03,2341.55,2341.49,0.388]
["binance-futures","ETHUSDT",1652227772407,0.003,2341.5,2341.49,11.0]
["binance-futures","ETHUSDT",1652227772456,0.004,2341.57,2341.5,3.525]
["binance-futures","ETHUSDT",1652227772513,0.812,2341.58,2341.57,38.608]
["binance-futures","ETHUSDT",1652227772573,1.075,2341.58,2341.57,51.539]
["binance-futures","ETHUSDT",1652227772624,1.075,2341.58,2341.57,40.493]
["binance-futures","ETHUSDT",1652227772677,1.075,2341.58,2341.57,41.12]
["binance-futures","ETHUSDT",1652227772727,1.079,2341.58,2341.57,41.12]
["binance-futures","ETHUSDT",1652227772776,1.079,2341.58,2341.57,28.189]
["binance-futures","ETHUSDT",1652227772827,1.082,2341.58,2341.57,28.199]
["binance-futures","ETHUSDT",1652227772881,6.365,2341.58,2341.57,22.921]
["binance-futures","ETHUSDT",1652227772935,3.92,2341.58,2341.57,17.887]
["binance-futures","ETHUSDT",1652227772985,6.884,2341.58,2341.57,8.377]
["binance-futures","ETHUSDT",1652227773031,6.893,2341.58,2341.57,8.335]
["binance-futures","ETHUSDT",1652227773080,8.263,2341.58,2341.57,8.335]
["binance-futures","ETHUSDT",1652227773127,22.893,2341.58,2341.57,5.33]
["binance-futures","ETHUSDT",1652227773181,18.628,2341.58,2341.57,4.472]
["binance-futures","ETHUSDT",1652227773234,23.026,2341.58,2341.57,4.472]
["binance-futures","ETHUSDT",1652227773288,21.56,2341.58,2341.57,4.265]
["binance-futures","ETHUSDT",1652227773386,24.056,2341.58,2341.57,4.265]
["binance-futures","ETHUSDT",1652227773433,22.492,2341.58,2341.57,4.265]
["binance-futures","ETHUSDT",1652227773487,23.988,2341.58,2341.57,4.278]
["binance-futures","ETHUSDT",1652227773534,21.492,2341.58,2341.57,4.278]
["binance-futures","ETHUSDT",1652227773589,22.251,2341.58,2341.57,4.278]
["binance-futures","ETHUSDT",1652227773696,16.751,2341.58,2341.57,4.278]
["binance-futures","ETHUSDT",1652227773750,11.251,2341.58,2341.57,4.288]
["binance-futures","ETHUSDT",1652227773806,11.251,2341.58,2341.57,4.454]
["binance-futures","ETHUSDT",1652227773854,11.251,2341.58,2341.57,4.459]
["binance-futures","ETHUSDT",1652227773887,10.761,2341.58,2341.57,4.459]
["binance-futures","ETHUSDT",1652227773952,8.261,2341.58,2341.57,4.459]
["binance-futures","ETHUSDT",1652227773980,0.25,2341.48,2341.47,1.794]
["binance-futures","ETHUSDT",1652227774005,0.25,2341.48,2341.37,9.426]
["binance-futures","ETHUSDT",1652227774038,0.247,2341.48,2341.37,4.356]
["binance-futures","ETHUSDT",1652227774074,0.25,2341.36,2340.91,1.149]
["binance-futures","ETHUSDT",1652227774157,0.25,2341.36,2341.14,0.615]
["binance-futures","ETHUSDT",1652227774209,0.25,2341.2,2341.19,0.219]
["binance-futures","ETHUSDT",1652227774249,2.847,2341.05,2340.93,0.949]
["binance-futures","ETHUSDT",1652227774332,2.841,2341.05,2340.91,0.057]
["binance-futures","ETHUSDT",1652227774376,2.841,2341.05,2340.91,0.051]
["binance-futures","ETHUSDT",1652227774422,2.624,2341.05,2340.91,0.048]
["binance-futures","ETHUSDT",1652227774473,2.621,2341.05,2340.9,1.152]
["binance-futures","ETHUSDT",1652227774526,0.01,2340.8,2340.79,0.491]
["binance-futures","ETHUSDT",1652227774575,0.007,2340.8,2340.79,0.491]
["binance-futures","ETHUSDT",1652227774625,0.007,2340.8,2340.79,0.479]
["binance-futures","ETHUSDT",1652227774671,6.813,2340.91,2340.79,0.473]
["binance-futures","ETHUSDT",1652227774716,9.915,2340.91,2340.79,0.467]
["binance-futures","ETHUSDT",1652227774765,10.409,2340.91,2340.79,0.464]
["binance-futures","ETHUSDT",1652227774816,6.372,2340.8,2340.79,0.461]
["binance-futures","ETHUSDT",1652227774863,10.062,2340.8,2340.79,0.529]
["binance-futures","ETHUSDT",1652227774915,14.442,2340.8,2340.79,0.523]
["binance-futures","ETHUSDT",1652227774966,20.875,2340.8,2340.79,0.511]
["binance-futures","ETHUSDT",1652227775020,26.857,2340.8,2340.79,0.434]
["binance-futures","ETHUSDT",1652227775070,22.977,2340.8,2340.79,0.441]
["binance-futures","ETHUSDT",1652227775123,0.085,2340.76,2340.75,0.638]
["binance-futures","ETHUSDT",1652227775164,0.582,2340.76,2340.75,0.635]
["binance-futures","ETHUSDT",1652227775214,0.491,2340.76,2340.7,0.136]
["binance-futures","ETHUSDT",1652227775266,3.335,2340.76,2340.7,0.133]
["binance-futures","ETHUSDT",1652227775315,3.832,2340.76,2340.7,0.127]
["binance-futures","ETHUSDT",1652227775360,2.841,2340.74,2340.7,0.121]
["binance-futures","ETHUSDT",1652227775403,2.835,2340.74,2340.7,0.118]
["binance-futures","ETHUSDT",1652227775452,14.54,2340.71,2340.7,0.115]
["binance-futures","ETHUSDT",1652227775511,20.636,2340.71,2340.7,0.112]
["binance-futures","ETHUSDT",1652227775557,22.63,2340.71,2340.7,0.106]
["binance-futures","ETHUSDT",1652227775609,34.124,2340.71,2340.7,0.103]
["binance-futures","ETHUSDT",1652227775663,36.614,2340.71,2340.7,0.114]
["binance-futures","ETHUSDT",1652227775716,37.544,2340.71,2340.7,0.113]
["binance-futures","ETHUSDT",1652227775777,32.544,2340.71,2340.7,0.104]
["binance-futures","ETHUSDT",1652227775838,39.542,2340.71,2340.7,0.115]
["binance-futures","ETHUSDT",1652227775902,40.436,2340.71,2340.7,0.112]
["binance-futures","ETHUSDT",1652227775955,40.433,2340.71,2340.7,0.109]
["binance-futures","ETHUSDT",1652227776007,41.278,2340.71,2340.7,0.106]
["binance-futures","ETHUSDT",1652227776059,0.176,2340.8,2340.79,0.247]
["binance-futures","ETHUSDT",1652227776128,0.006,2340.8,2340.79,0.077]
["binance-futures","ETHUSDT",1652227776178,1.08,2340.82,2340.79,0.074]
["binance-futures","ETHUSDT",1652227776225,0.041,2340.94,2340.91,0.25]
["binance-futures","ETHUSDT",1652227776254,0.001,2341.26,2340.91,0.247]
["binance-futures","ETHUSDT",1652227776339,0.4,2341.54,2341.31,2.844]
["binance-futures","ETHUSDT",1652227776387,0.301,2341.54,2341.53,2.844]
["binance-futures","ETHUSDT",1652227776440,0.206,2341.58,2341.31,4.35]
["binance-futures","ETHUSDT",1652227776491,0.435,2341.46,2341.35,0.75]
["binance-futures","ETHUSDT",1652227776539,2.624,2341.43,2341.35,0.747]
["binance-futures","ETHUSDT",1652227776589,2.666,2341.43,2341.35,0.744]
["binance-futures","ETHUSDT",1652227776641,2.663,2341.43,2341.35,0.741]
["binance-futures","ETHUSDT",1652227776695,2.66,2341.43,2341.35,0.741]
["binance-futures","ETHUSDT",1652227776777,2.657,2341.43,2341.42,0.181]
["binance-futures","ETHUSDT",1652227776840,2.681,2341.43,2341.42,0.146]
["binance-futures","ETHUSDT",1652227776908,2.791,2341.43,2341.42,0.045]
["binance-futures","ETHUSDT",1652227776995,5.997,2341.36,2341.35,0.317]
["binance-futures","ETHUSDT",1652227777059,6.761,2341.36,2341.29,0.056]
["binance-futures","ETHUSDT",1652227777154,1.717,2341.3,2341.29,0.053]
["binance-futures","ETHUSDT",1652227777212,10.393,2341.3,2341.29,0.05]
["binance-futures","ETHUSDT",1652227777269,6.132,2341.3,2341.19,1.253]
["binance-futures","ETHUSDT",1652227777332,1.047,2341.19,2341.18,2.421]
["binance-futures","ETHUSDT",1652227777387,0.544,2341.19,2341.18,15.199]
["binance-futures","ETHUSDT",1652227777430,0.549,2341.19,2341.18,15.199]
["binance-futures","ETHUSDT",1652227777487,0.567,2341.19,2341.18,15.196]
["binance-futures","ETHUSDT",1652227777537,0.863,2341.19,2341.18,15.196]
["binance-futures","ETHUSDT",1652227777579,1.544,2341.19,2341.18,15.196]
["binance-futures","ETHUSDT",1652227777637,3.343,2341.19,2341.18,13.445]
["binance-futures","ETHUSDT",1652227777682,3.764,2341.19,2341.18,13.445]
["binance-futures","ETHUSDT",1652227777738,3.81,2341.19,2341.18,13.44]
["binance-futures","ETHUSDT",1652227777833,3.692,2341.19,2341.18,13.44]
["binance-futures","ETHUSDT",1652227777890,5.556,2341.19,2341.18,13.44]
["binance-futures","ETHUSDT",1652227777951,3.805,2341.19,2341.18,13.44]
["binance-futures","ETHUSDT",1652227778005,3.805,2341.19,2341.18,13.161]
["binance-futures","ETHUSDT",1652227778060,3.265,2341.19,2341.18,7.661]
["binance-futures","ETHUSDT",1652227778111,5.357,2341.19,2341.18,2.141]
["binance-futures","ETHUSDT",1652227778158,5.357,2341.19,2341.18,1.713]
["binance-futures","ETHUSDT",1652227778217,5.47,2341.19,2341.18,1.713]
["binance-futures","ETHUSDT",1652227778260,5.254,2341.19,2341.18,1.713]
["binance-futures","ETHUSDT",1652227778318,5.304,2341.19,2341.18,1.713]
["binance-futures","ETHUSDT",1652227778374,0.013,2341.43,2341.4,4.026]
["binance-futures","ETHUSDT",1652227778407,0.021,2341.7,2341.54,4.026]
["binance-futures","ETHUSDT",1652227778437,0.021,2341.7,2341.62,3.903]
["binance-futures","ETHUSDT",1652227778450,0.026,2341.77,2341.72,2.717]
["binance-futures","ETHUSDT",1652227778467,0.026,2341.77,2341.72,9.933]
["binance-futures","ETHUSDT",1652227778488,0.026,2341.77,2341.72,10.333]
["binance-futures","ETHUSDT",1652227778516,1.083,2341.93,2341.72,35.284]
["binance-futures","ETHUSDT",1652227778549,1.083,2341.93,2341.72,41.144]
["binance-futures","ETHUSDT",1652227778577,1.083,2341.93,2341.88,1.0]
["binance-futures","ETHUSDT",1652227778609,0.036,2341.91,2341.9,15.603]
["binance-futures","ETHUSDT",1652227778684,0.036,2341.91,2341.9,17.716]
["binance-futures","ETHUSDT",1652227778760,0.044,2341.91,2341.9,17.716]
["binance-futures","ETHUSDT",1652227778833,0.044,2341.91,2341.9,17.288]
["binance-futures","ETHUSDT",1652227778868,0.065,2341.91,2341.9,14.441]
["binance-futures","ETHUSDT",1652227778947,0.806,2341.91,2341.72,2.512]
["binance-futures","ETHUSDT",1652227778983,4.7,2341.89,2341.72,2.512]
["binance-futures","ETHUSDT",1652227779002,2.248,2341.73,2341.72,2.465]
["binance-futures","ETHUSDT",1652227779027,5.453,2341.73,2341.72,2.465]
["binance-futures","ETHUSDT",1652227779059,7.512,2341.72,2341.52,2.136]
["binance-futures","ETHUSDT",1652227779100,8.512,2341.72,2341.29,0.03]
["binance-futures","ETHUSDT",1652227779166,0.5,2341.44,2341.28,0.75]
["binance-futures","ETHUSDT",1652227779195,2.682,2341.44,2341.43,0.944]
["binance-futures","ETHUSDT",1652227779224,2.948,2341.44,2341.43,0.944]
["binance-futures","ETHUSDT",1652227779249,0.25,2341.18,2341.17,3.225]
["binance-futures","ETHUSDT",1652227779273,0.25,2341.18,2341.17,0.161]
["binance-futures","ETHUSDT",1652227779309,0.25,2341.18,2341.17,1.669]
["binance-futures","ETHUSDT",1652227779352,0.397,2341.18,2341.17,0.704]
["binance-futures","ETHUSDT",1652227779394,0.106,2341.18,2341.17,0.738]
["binance-futures","ETHUSDT",1652227779450,0.113,2341.28,2341.27,5.198]
["binance-futures","ETHUSDT",1652227779499,0.146,2341.28,2341.27,5.268]
["binance-futures","ETHUSDT",1652227779549,0.033,2341.28,2341.27,5.518]
["binance-futures","ETHUSDT",1652227779600,0.033,2341.28,2341.27,5.456]
["binance-futures","ETHUSDT",1652227779755,1.017,2341.28,2341.27,5.496]
["binance-futures","ETHUSDT",1652227779804,2.017,2341.28,2341.27,5.43]
["binance-futures","ETHUSDT",1652227779856,2.017,2341.28,2341.27,5.713]
["binance-futures","ETHUSDT",1652227779909,1.017,2341.28,2341.27,5.713]
["binance-futures","ETHUSDT",1652227779960,1.185,2341.28,2341.27,5.713]
["binance-futures","ETHUSDT",1652227780059,1.185,2341.28,2341.27,5.639]
["binance-futures","ETHUSDT",1652227780151,1.325,2341.28,2341.27,5.639]
["binance-futures","ETHUSDT",1652227780270,1.332,2341.28,2341.27,5.865]
["binance-futures","ETHUSDT",1652227780316,1.332,2341.28,2341.27,5.957]
["binance-futures","ETHUSDT",1652227780368,1.332,2341.28,2341.27,5.798]
["binance-futures","ETHUSDT",1652227780418,15.87,2341.28,2341.27,2.904]
["binance-futures","ETHUSDT",1652227780464,16.87,2341.28,2341.27,2.124]
["binance-futures","ETHUSDT",1652227780504,17.13,2341.18,2341.17,0.004]
["binance-futures","ETHUSDT",1652227780545,3.017,2341.08,2340.88,0.641]
["binance-futures","ETHUSDT",1652227780594,17.232,2340.95,2340.88,0.641]
["binance-futures","ETHUSDT",1652227780638,10.16,2340.9,2340.89,0.641]
["binance-futures","ETHUSDT",1652227780688,9.216,2340.9,2340.89,0.691]
["binance-futures","ETHUSDT",1652227780745,11.074,2340.9,2340.89,0.05]
["binance-futures","ETHUSDT",1652227780800,11.036,2340.9,2340.89,0.011]
["binance-futures","ETHUSDT",1652227780978,5.706,2340.9,2340.89,0.011]
["binance-futures","ETHUSDT",1652227781028,6.506,2340.9,2340.89,0.011]
["binance-futures","ETHUSDT",1652227781080,2.198,2340.72,2340.71,0.065]
["binance-futures","ETHUSDT",1652227781126,0.218,2340.72,2340.71,0.023]
["binance-futures","ETHUSDT",1652227781169,0.218,2340.72,2340.71,0.065]
["binance-futures","ETHUSDT",1652227781223,5.27,2340.72,2340.71,0.065]
["binance-futures","ETHUSDT",1652227781281,5.27,2340.72,2340.71,0.18]
["binance-futures","ETHUSDT",1652227781333,6.284,2340.72,2340.71,0.11]
["binance-futures","ETHUSDT",1652227781385,6.698,2340.72,2340.71,0.127]
["binance-futures","ETHUSDT",1652227781435,4.691,2340.71,2340.7,0.975]
["binance-futures","ETHUSDT",1652227781480,4.851,2340.71,2340.7,0.975]
["binance-futures","ETHUSDT",1652227781533,5.851,2340.71,2340.7,0.975]
["binance-futures","ETHUSDT",1652227781586,7.859,2340.71,2340.7,0.975]
["binance-futures","ETHUSDT",1652227781740,8.031,2340.71,2340.7,0.975]
["binance-futures","ETHUSDT",1652227781779,7.031,2340.71,2340.7,0.975]
["binance-futures","ETHUSDT",1652227781839,7.992,2340.71,2340.7,0.975]
["binance-futures","ETHUSDT",1652227781891,8.003,2340.71,2340.5,0.582]
["binance-futures","ETHUSDT",1652227781950,2.51,2340.51,2340.5,1.348]
["binance-futures","ETHUSDT",1652227782000,2.51,2340.51,2340.5,1.145]
["binance-futures","ETHUSDT",1652227782050,2.565,2340.51,2340.5,1.148]
["binance-futures","ETHUSDT",1652227782104,4.774,2341.44,2341.43,0.25]
["binance-futures","ETHUSDT",1652227782153,0.265,2341.15,2341.0,0.03]
["binance-futures","ETHUSDT",1652227782203,0.018,2341.04,2340.99,0.111]
["binance-futures","ETHUSDT",1652227782255,0.095,2340.97,2340.93,0.113]
["binance-futures","ETHUSDT",1652227782309,0.5,2340.97,2340.96,0.274]
["binance-futures","ETHUSDT",1652227782360,0.503,2340.97,2340.96,0.319]
["binance-futures","ETHUSDT",1652227782412,0.266,2340.93,2340.92,4.366]
["binance-futures","ETHUSDT",1652227782460,0.128,2340.93,2340.92,4.482]
["binance-futures","ETHUSDT",1652227782513,0.128,2340.93,2340.92,11.116]
["binance-futures","ETHUSDT",1652227782562,1.128,2340.93,2340.92,0.116]
["binance-futures","ETHUSDT",1652227782615,1.17,2340.93,2340.92,0.116]
["binance-futures","ETHUSDT",1652227782718,1.171,2340.93,2340.92,0.116]
["binance-futures","ETHUSDT",1652227782773,1.213,2340.93,2340.92,0.003]
["binance-futures","ETHUSDT",1652227782820,0.113,2340.8,2340.77,9.96]
["binance-futures","ETHUSDT",1652227782870,0.131,2340.78,2340.77,10.073]
["binance-futures","ETHUSDT",1652227782921,0.369,2340.78,2340.77,9.708]
["binance-futures","ETHUSDT",1652227782974,0.383,2340.78,2340.77,9.708]
["binance-futures","ETHUSDT",1652227783079,0.386,2340.78,2340.77,9.708]
["binance-futures","ETHUSDT",1652227783134,1.386,2340.78,2340.77,9.708]
["binance-futures","ETHUSDT",1652227783179,1.445,2340.78,2340.77,0.032]
["binance-futures","ETHUSDT",1652227783229,1.501,2340.78,2340.77,0.003]
["binance-futures","ETHUSDT",1652227783283,0.201,2340.74,2340.73,0.004]
["binance-futures","ETHUSDT",1652227783330,1.317,2340.74,2340.73,0.004]
["binance-futures","ETHUSDT",1652227783379,3.15,2340.74,2340.73,0.058]
["binance-futures","ETHUSDT",1652227783430,3.076,2340.74,2340.73,0.058]
["binance-futures","ETHUSDT",1652227783478,4.773,2340.74,2340.73,0.058]
["binance-futures","ETHUSDT",1652227783530,4.704,2340.74,2340.73,0.579]
["binance-futures","ETHUSDT",1652227783635,4.969,2340.74,2340.73,0.579]
["binance-futures","ETHUSDT",1652227783688,4.963,2340.74,2340.73,0.579]
["binance-futures","ETHUSDT",1652227783744,4.332,2340.74,2340.73,0.579]
["binance-futures","ETHUSDT",1652227783793,4.332,2340.74,2340.73,0.458]
["binance-futures","ETHUSDT",1652227783843,4.373,2340.74,2340.73,0.463]
["binance-futures","ETHUSDT",1652227784001,4.447,2340.74,2340.73,0.463]
["binance-futures","ETHUSDT",1652227784051,4.447,2340.74,2340.73,0.466]
["binance-futures","ETHUSDT",1652227784092,4.197,2340.74,2340.73,0.466]
["binance-futures","ETHUSDT",1652227784153,3.973,2340.74,2340.73,0.466]
["binance-futures","ETHUSDT",1652227784211,4.977,2340.74,2340.73,0.466]
["binance-futures","ETHUSDT",1652227784266,5.444,2340.74,2340.73,0.048]
["binance-futures","ETHUSDT",1652227784315,5.444,2340.74,2340.73,0.384]
["binance-futures","ETHUSDT",1652227784361,7.96,2340.69,2340.68,0.005]
["binance-futures","ETHUSDT",1652227784419,19.037,2340.68,2340.67,0.659]
["binance-futures","ETHUSDT",1652227784447,13.667,2340.68,2340.67,0.672]
["binance-futures","ETHUSDT",1652227784547,20.491,2340.68,2340.67,0.672]
["binance-futures","ETHUSDT",1652227784582,20.496,2340.68,2340.67,0.672]
["binance-futures","ETHUSDT",1652227784609,7.128,2340.51,2340.5,1.823]
["binance-futures","ETHUSDT",1652227784647,20.134,2340.51,2340.5,1.823]
["binance-futures","ETHUSDT",1652227784679,22.221,2340.51,2340.5,1.83]
["binance-futures","ETHUSDT",1652227784711,22.486,2340.51,2340.32,0.014]
["binance-futures","ETHUSDT",1652227784742,0.25,2340.44,2340.43,0.289]
["binance-futures","ETHUSDT",1652227784771,14.899,2340.44,2340.43,0.289]
["binance-futures","ETHUSDT",1652227784802,16.916,2340.44,2340.43,0.289]
["binance-futures","ETHUSDT",1652227784837,17.24,2340.44,2340.43,0.292]
["binance-futures","ETHUSDT",1652227784872,17.618,2340.44,2340.43,0.003]
["binance-futures","ETHUSDT",1652227784935,14.394,2340.44,2340.43,0.003]
["binance-futures","ETHUSDT",1652227784970,0.5,2340.37,2340.36,1.282]
["binance-futures","ETHUSDT",1652227785002,8.07,2340.37,2340.36,1.282]
["binance-futures","ETHUSDT",1652227785033,11.991,2340.37,2340.36,1.282]
["binance-futures","ETHUSDT",1652227785068,18.424,2340.37,2340.36,1.532]
["binance-futures","ETHUSDT",1652227785098,17.491,2340.37,2340.36,1.544]
["binance-futures","ETHUSDT",1652227785134,18.372,2340.37,2340.36,1.544]
["binance-futures","ETHUSDT",1652227785163,15.38,2340.37,2340.36,1.544]
["binance-futures","ETHUSDT",1652227785196,15.635,2340.37,2340.36,1.544]
["binance-futures","ETHUSDT",1652227785230,14.739,2340.37,2340.36,1.544]
["binance-futures","ETHUSDT",1652227785295,14.742,2340.37,2340.36,1.659]
["binance-futures","ETHUSDT",1652227785328,14.773,2340.37,2340.36,1.653]
["binance-futures","ETHUSDT",1652227785360,15.563,2340.37,2340.36,1.653]
["binance-futures","ETHUSDT",1652227785389,15.864,2340.37,2340.36,1.653]
["binance-futures","ETHUSDT",1652227785476,15.89,2340.37,2340.36,1.653]
["binance-futures","ETHUSDT",1652227785524,15.901,2340.37,2340.36,1.653]
["binance-futures","ETHUSDT",1652227785576,6.46,2340.37,2340.36,1.653]
["binance-futures","ETHUSDT",1652227785616,6.546,2340.37,2340.36,1.659]
["binance-futures","ETHUSDT",1652227785663,7.546,2340.37,2340.36,1.659]
["binance-futures","ETHUSDT",1652227785724,7.633,2340.37,2340.36,1.659]
["binance-futures","ETHUSDT",1652227785779,7.633,2340.37,2340.36,1.231]
["binance-futures","ETHUSDT",1652227785829,7.633,2340.37,2340.36,1.273]
["binance-futures","ETHUSDT",1652227785932,3.529,2340.37,2340.36,1.231]
["binance-futures","ETHUSDT",1652227785977,1.085,2340.66,2340.65,1.17]
["binance-futures","ETHUSDT",1652227786023,1.085,2340.66,2340.65,1.379]
["binance-futures","ETHUSDT",1652227786066,1.022,2340.66,2340.65,1.421]
["binance-futures","ETHUSDT",1652227786128,0.006,2340.66,2340.65,3.421]
["binance-futures","ETHUSDT",1652227786181,1.225,2340.66,2340.65,5.557]
["binance-futures","ETHUSDT",1652227786234,1.353,2340.66,2340.65,5.557]
["binance-futures","ETHUSDT",1652227786302,1.166,2340.66,2340.65,6.239]
["binance-futures","ETHUSDT",1652227786350,1.2,2340.66,2340.65,6.239]
["binance-futures","ETHUSDT",1652227786400,0.719,2340.66,2340.65,6.239]
["binance-futures","ETHUSDT",1652227786508,0.515,2340.66,2340.65,6.239]
["binance-futures","ETHUSDT",1652227786560,0.3,2340.66,2340.65,6.239]
["binance-futures","ETHUSDT",1652227786669,0.012,2341.35,2340.77,0.25]
["binance-futures","ETHUSDT",1652227786713,0.973,2340.93,2340.82,6.109]
["binance-futures","ETHUSDT",1652227786769,1.933,2340.92,2340.91,1.378]
["binance-futures","ETHUSDT",1652227786816,1.94,2340.92,2340.91,1.0]
["binance-futures","ETHUSDT",1652227786873,0.94,2340.92,2340.91,1.0]
["binance-futures","ETHUSDT",1652227786920,0.007,2340.92,2340.91,3.278]
["binance-futures","ETHUSDT",1652227786971,0.1,2341.02,2341.01,0.757]
["binance-futures","ETHUSDT",1652227787021,0.1,2341.02,2341.01,13.861]
["binance-futures","ETHUSDT",1652227787070,2.258,2341.28,2341.18,7.977]
["binance-futures","ETHUSDT",1652227787123,2.258,2341.28,2341.18,13.685]
["binance-futures","ETHUSDT",1652227787182,5.0,2341.43,2341.18,13.685]
["binance-futures","ETHUSDT",1652227787237,1.538,2341.41,2341.18,13.693]
["binance-futures","ETHUSDT",1652227787287,1.538,2341.41,2341.21,0.5]
["binance-futures","ETHUSDT",1652227787330,5.0,2341.43,2341.21,4.531]
["binance-futures","ETHUSDT",1652227787384,0.017,2341.22,2341.21,4.531]
["binance-futures","ETHUSDT",1652227787433,0.029,2341.22,2341.21,4.161]
["binance-futures","ETHUSDT",1652227787512,11.442,2341.89,2341.56,0.5]
["binance-futures","ETHUSDT",1652227787540,5.5,2341.76,2341.56,0.44]
["binance-futures","ETHUSDT",1652227787565,2.563,2341.69,2341.63,4.301]
["binance-futures","ETHUSDT",1652227787590,1.452,2341.86,2341.63,4.163]
["binance-futures","ETHUSDT",1652227787625,1.452,2341.86,2341.63,4.276]
["binance-futures","ETHUSDT",1652227787654,3.833,2341.9,2341.63,4.276]
["binance-futures","ETHUSDT",1652227787683,3.833,2341.9,2341.63,5.984]
["binance-futures","ETHUSDT",1652227787713,0.06,2341.64,2341.63,5.91]
["binance-futures","ETHUSDT",1652227787745,0.06,2341.64,2341.63,4.234]
["binance-futures","ETHUSDT",1652227787773,0.06,2341.64,2341.63,4.16]
["binance-futures","ETHUSDT",1652227787802,0.06,2341.64,2341.63,5.609]
["binance-futures","ETHUSDT",1652227787841,0.06,2341.64,2341.63,5.651]
["binance-futures","ETHUSDT",1652227787941,3.833,2341.9,2341.89,0.25]
["binance-futures","ETHUSDT",1652227787981,1.543,2341.96,2341.95,0.25]
["binance-futures","ETHUSDT",1652227788050,1.543,2341.96,2341.56,0.027]
["binance-futures","ETHUSDT",1652227788084,0.5,2341.65,2341.57,5.5]
["binance-futures","ETHUSDT",1652227788113,0.5,2341.65,2341.64,0.916]
["binance-futures","ETHUSDT",1652227788149,0.171,2341.71,2341.7,1.0]
["binance-futures","ETHUSDT",1652227788185,1.067,2341.92,2341.7,1.161]
["binance-futures","ETHUSDT",1652227788222,0.113,2341.71,2341.7,1.162]
["binance-futures","ETHUSDT",1652227788257,0.297,2341.71,2341.7,1.275]
["binance-futures","ETHUSDT",1652227788292,5.5,2341.93,2341.92,0.25]
["binance-futures","ETHUSDT",1652227788319,0.285,2342.15,2342.02,0.25]
["binance-futures","ETHUSDT",1652227788387,0.767,2342.09,2342.0,1.0]
["binance-futures","ETHUSDT",1652227788420,0.247,2342.12,2342.11,0.003]
["binance-futures","ETHUSDT",1652227788470,0.25,2342.12,2342.11,0.003]
["binance-futures","ETHUSDT",1652227788518,0.25,2342.12,2342.11,0.045]
["binance-futures","ETHUSDT",1652227788617,0.262,2342.12,2342.11,0.045]
["binance-futures","ETHUSDT",1652227788662,2.262,2342.12,2342.11,0.045]
["binance-futures","ETHUSDT",1652227788758,2.262,2342.12,2342.11,0.043]
["binance-futures","ETHUSDT",1652227788855,2.092,2342.34,2342.11,0.159]
["binance-futures","ETHUSDT",1652227788895,4.582,2342.67,2342.4,0.013]
["binance-futures","ETHUSDT",1652227788936,0.007,2342.43,2342.41,2.113]
["binance-futures","ETHUSDT",1652227788975,2.559,2342.85,2342.63,0.512]
["binance-futures","ETHUSDT",1652227789018,2.559,2342.85,2342.63,6.17]
["binance-futures","ETHUSDT",1652227789065,0.497,2342.67,2342.66,2.847]
["binance-futures","ETHUSDT",1652227789135,1.969,2342.77,2342.66,2.847]
["binance-futures","ETHUSDT",1652227789180,1.451,2342.95,2342.66,2.847]
["binance-futures","ETHUSDT",1652227789218,0.045,2343.11,2342.84,2.534]
["binance-futures","ETHUSDT",1652227789261,0.045,2343.11,2342.94,0.342]
["binance-futures","ETHUSDT",1652227789312,0.5,2343.13,2343.04,2.847]
["binance-futures","ETHUSDT",1652227789356,5.5,2343.26,2343.04,2.847]
["binance-futures","ETHUSDT",1652227789399,5.5,2343.26,2343.12,5.302]
["binance-futures","ETHUSDT",1652227789449,0.099,2343.58,2343.27,3.805]
["binance-futures","ETHUSDT",1652227789490,15.905,2343.48,2343.27,4.89]
["binance-futures","ETHUSDT",1652227789541,0.296,2343.5,2343.49,0.171]
["binance-futures","ETHUSDT",1652227789590,0.296,2343.5,2343.49,1.938]
["binance-futures","ETHUSDT",1652227789650,0.125,2343.5,2343.49,3.608]
["binance-futures","ETHUSDT",1652227789717,0.968,2343.5,2343.49,2.144]
["binance-futures","ETHUSDT",1652227789784,1.14,2343.5,2343.49,3.432]
["binance-futures","ETHUSDT",1652227789855,1.204,2343.5,2343.49,3.42]
["binance-futures","ETHUSDT",1652227789920,1.198,2343.5,2343.49,3.417]
["binance-futures","ETHUSDT",1652227789983,3.803,2343.56,2343.55,4.086]
["binance-futures","ETHUSDT",1652227790022,3.8,2343.56,2343.55,3.169]
["binance-futures","ETHUSDT",1652227790088,4.049,2343.56,2343.55,1.01]
["binance-futures","ETHUSDT",1652227790136,4.049,2343.56,2343.55,1.319]
["binance-futures","ETHUSDT",1652227790182,1.5,2343.5,2343.49,0.003]
["binance-futures","ETHUSDT",1652227790238,7.96,2343.4,2343.1,5.0]
["binance-futures","ETHUSDT",1652227790291,2.0,2343.18,2343.17,0.112]
["binance-futures","ETHUSDT",1652227790341,2.064,2343.18,2343.17,0.115]
["binance-futures","ETHUSDT",1652227790393,3.014,2343.18,2343.17,0.115]
["binance-futures","ETHUSDT",1652227790493,3.028,2343.18,2343.17,0.115]
["binance-futures","ETHUSDT",1652227790547,3.288,2343.18,2343.17,0.118]
["binance-futures","ETHUSDT",1652227790596,2.355,2343.18,2343.17,0.122]
["binance-futures","ETHUSDT",1652227790805,4.352,2343.18,2343.17,0.122]
["binance-futures","ETHUSDT",1652227790854,2.432,2343.18,2343.17,0.122]
["binance-futures","ETHUSDT",1652227790957,2.395,2343.18,2343.17,0.122]
["binance-futures","ETHUSDT",1652227791112,2.395,2343.18,2343.17,0.168]
["binance-futures","ETHUSDT",1652227791270,2.395,2343.18,2343.17,0.122]
["binance-futures","ETHUSDT",1652227791327,2.806,2343.18,2343.17,0.341]
["binance-futures","ETHUSDT",1652227791379,3.012,2343.18,2343.17,0.337]
["binance-futures","ETHUSDT",1652227791427,3.012,2343.18,2343.17,0.368]
["binance-futures","ETHUSDT",1652227791531,3.022,2343.18,2343.17,6.083]
["binance-futures","ETHUSDT",1652227791583,3.141,2343.18,2343.17,6.083]
["binance-futures","ETHUSDT",1652227791635,3.141,2343.18,2343.17,0.47]
["binance-futures","ETHUSDT",1652227791678,3.141,2343.18,2343.17,0.652]
["binance-futures","ETHUSDT",1652227791727,3.141,2343.18,2343.17,0.506]
["binance-futures","ETHUSDT",1652227791839,0.33,2343.5,2343.17,0.765]
["binance-futures","ETHUSDT",1652227791883,0.055,2343.95,2343.76,2.847]
["binance-futures","ETHUSDT",1652227791917,0.018,2343.8,2343.79,0.742]
["binance-futures","ETHUSDT",1652227791956,0.075,2343.86,2343.85,0.2]
["binance-futures","ETHUSDT",1652227792004,0.075,2343.86,2343.85,7.061]
["binance-futures","ETHUSDT",1652227792050,0.255,2343.86,2343.85,6.673]
["binance-futures","ETHUSDT",1652227792120,0.255,2343.86,2343.85,6.562]
["binance-futures","ETHUSDT",1652227792185,0.255,2343.86,2343.85,6.495]
["binance-futures","ETHUSDT",1652227792235,0.255,2343.86,2343.85,12.98]
["binance-futures","ETHUSDT",1652227792288,1.066,2343.93,2343.92,2.6]
["binance-futures","ETHUSDT",1652227792334,1.762,2343.93,2343.92,10.548]
["binance-futures","ETHUSDT",1652227792398,1.778,2343.93,2343.92,12.599]
["binance-futures","ETHUSDT",1652227792446,1.873,2343.93,2343.92,12.553]
["binance-futures","ETHUSDT",1652227792496,1.873,2343.93,2343.92,12.584]
["binance-futures","ETHUSDT",1652227792552,1.878,2343.93,2343.92,12.588]
["binance-futures","ETHUSDT",1652227792602,1.892,2343.93,2343.92,12.623]
["binance-futures","ETHUSDT",1652227792763,1.892,2343.93,2343.92,12.626]
["binance-futures","ETHUSDT",1652227792815,1.892,2343.93,2343.92,7.771]
["binance-futures","ETHUSDT",1652227792863,1.897,2343.93,2343.92,7.779]
["binance-futures","ETHUSDT",1652227792913,3.518,2343.93,2343.92,7.791]
["binance-futures","ETHUSDT",1652227793015,3.518,2343.93,2343.92,5.595]
["binance-futures","ETHUSDT",1652227793076,3.504,2343.93,2343.92,5.595]
["binance-futures","ETHUSDT",1652227793127,3.553,2343.93,2343.92,5.595]
["binance-futures","ETHUSDT",1652227793178,1.932,2343.93,2343.92,8.853]
["binance-futures","ETHUSDT",1652227793278,1.92,2343.93,2343.92,8.853]
["binance-futures","ETHUSDT",1652227793335,1.591,2343.93,2343.92,10.441]
["binance-futures","ETHUSDT",1652227793383,1.591,2343.93,2343.92,10.455]
["binance-futures","ETHUSDT",1652227793443,1.503,2343.93,2343.92,10.455]
["binance-futures","ETHUSDT",1652227793491,1.56,2343.93,2343.92,10.491]
["binance-futures","ETHUSDT",1652227793545,1.738,2343.93,2343.92,10.566]
["binance-futures","ETHUSDT",1652227793593,1.743,2343.93,2343.92,10.586]
["binance-futures","ETHUSDT",1652227793653,1.743,2343.93,2343.92,21.586]
["binance-futures","ETHUSDT",1652227793752,1.743,2343.93,2343.92,21.086]
["binance-futures","ETHUSDT",1652227793811,1.743,2343.93,2343.92,21.079]
["binance-futures","ETHUSDT",1652227793861,1.743,2343.93,2343.92,21.084]
["binance-futures","ETHUSDT",1652227793917,1.743,2343.93,2343.92,9.888]
["binance-futures","ETHUSDT",1652227793960,3.901,2344.84,2344.27,0.25]
["binance-futures","ETHUSDT",1652227794004,0.021,2344.51,2344.5,2.069]
["binance-futures","ETHUSDT",1652227794051,0.003,2344.51,2344.5,2.269]
["binance-futures","ETHUSDT",1652227794117,0.013,2344.51,2344.5,2.056]
["binance-futures","ETHUSDT",1652227794168,0.013,2344.51,2344.5,1.922]
["binance-futures","ETHUSDT",1652227794237,0.013,2344.51,2344.5,2.021]
["binance-futures","ETHUSDT",1652227794293,0.03,2344.51,2344.5,1.908]
["binance-futures","ETHUSDT",1652227794344,0.03,2344.51,2344.5,2.199]
["binance-futures","ETHUSDT",1652227794397,0.013,2344.51,2344.5,4.102]
["binance-futures","ETHUSDT",1652227794458,0.017,2344.51,2344.5,2.437]
["binance-futures","ETHUSDT",1652227794520,0.351,2344.65,2344.59,1.209]
["binance-futures","ETHUSDT",1652227794576,13.278,2344.68,2344.67,0.413]
["binance-futures","ETHUSDT",1652227794627,0.009,2344.68,2344.67,0.484]
["binance-futures","ETHUSDT",1652227794677,2.009,2344.68,2344.67,0.371]
["binance-futures","ETHUSDT",1652227794731,2.009,2344.68,2344.67,0.425]
["binance-futures","ETHUSDT",1652227794776,9.075,2344.58,2344.57,0.079]
["binance-futures","ETHUSDT",1652227794822,3.3,2344.51,2344.5,0.383]
["binance-futures","ETHUSDT",1652227794882,6.059,2344.51,2344.5,0.383]
["binance-futures","ETHUSDT",1652227794930,0.118,2344.5,2344.45,0.005]
["binance-futures","ETHUSDT",1652227794982,10.851,2344.26,2344.25,0.033]
["binance-futures","ETHUSDT",1652227795016,0.5,2344.1,2344.07,2.048]
["binance-futures","ETHUSDT",1652227795070,11.231,2344.1,2344.09,0.834]
["binance-futures","ETHUSDT",1652227795137,0.5,2343.97,2343.92,0.215]
["binance-futures","ETHUSDT",1652227795178,6.156,2343.93,2343.92,0.215]
["binance-futures","ETHUSDT",1652227795213,11.73,2343.93,2343.92,0.212]
["binance-futures","ETHUSDT",1652227795258,0.5,2343.92,2343.82,1.493]
["binance-futures","ETHUSDT",1652227795303,15.292,2343.92,2343.91,1.925]
["binance-futures","ETHUSDT",1652227795380,15.51,2343.92,2343.91,1.925]
["binance-futures","ETHUSDT",1652227795442,15.516,2343.92,2343.91,1.925]
["binance-futures","ETHUSDT",1652227795551,15.516,2343.92,2343.91,2.043]
["binance-futures","ETHUSDT",1652227795594,0.004,2344.03,2343.91,2.043]
["binance-futures","ETHUSDT",1652227795642,3.496,2344.33,2344.09,0.5]
["binance-futures","ETHUSDT",1652227795686,1.07,2344.64,2344.37,1.0]
["binance-futures","ETHUSDT",1652227795745,1.07,2344.64,2344.63,3.5]
["binance-futures","ETHUSDT",1652227795807,2.963,2344.64,2344.63,5.145]
["binance-futures","ETHUSDT",1652227795852,2.96,2344.64,2344.63,5.145]
["binance-futures","ETHUSDT",1652227795905,2.042,2344.64,2344.63,17.875]
["binance-futures","ETHUSDT",1652227795957,2.042,2344.64,2344.63,6.875]
["binance-futures","ETHUSDT",1652227796320,2.042,2344.64,2344.63,7.309]
["binance-futures","ETHUSDT",1652227796367,2.045,2344.64,2344.63,5.646]
["binance-futures","ETHUSDT",1652227796419,2.056,2344.64,2344.63,5.651]
["binance-futures","ETHUSDT",1652227796470,3.893,2344.64,2344.63,5.584]
["binance-futures","ETHUSDT",1652227796519,3.896,2344.64,2344.63,5.584]
["binance-futures","ETHUSDT",1652227796622,2.847,2344.53,2344.52,0.004]
["binance-futures","ETHUSDT",1652227796666,3.4,2344.38,2344.37,0.067]
["binance-futures","ETHUSDT",1652227796716,7.785,2344.27,2344.18,0.021]
["binance-futures","ETHUSDT",1652227796770,1.0,2344.06,2344.05,0.286]
["binance-futures","ETHUSDT",1652227796827,3.197,2343.92,2343.85,3.094]
["binance-futures","ETHUSDT",1652227796876,5.629,2343.86,2343.85,0.226]
["binance-futures","ETHUSDT",1652227796927,5.629,2343.86,2343.85,0.305]
["binance-futures","ETHUSDT",1652227796978,16.132,2343.86,2343.85,0.305]
["binance-futures","ETHUSDT",1652227797026,16.635,2343.86,2343.85,0.305]
["binance-futures","ETHUSDT",1652227797078,6.182,2343.86,2343.85,0.188]
["binance-futures","ETHUSDT",1652227797132,5.638,2343.86,2343.85,0.188]
["binance-futures","ETHUSDT",1652227797179,1.554,2343.86,2343.85,0.347]
["binance-futures","ETHUSDT",1652227797281,1.554,2343.86,2343.85,5.851]
["binance-futures","ETHUSDT",1652227797330,0.023,2344.07,2344.06,1.757]
["binance-futures","ETHUSDT",1652227797378,0.196,2344.07,2344.06,12.732]
["binance-futures","ETHUSDT",1652227797430,0.187,2344.07,2344.06,12.811]
["binance-futures","ETHUSDT",1652227797485,0.194,2344.07,2344.06,14.633]
["binance-futures","ETHUSDT",1652227797583,0.194,2344.07,2344.06,16.766]
["binance-futures","ETHUSDT",1652227797635,1.066,2344.26,2344.25,4.149]
["binance-futures","ETHUSDT",1652227797684,0.044,2344.44,2344.43,3.27]
["binance-futures","ETHUSDT",1652227797730,0.049,2344.44,2344.43,16.575]
["binance-futures","ETHUSDT",1652227797782,0.049,2344.44,2344.43,16.579]
["binance-futures","ETHUSDT",1652227797837,0.049,2344.44,2344.43,17.974]
["binance-futures","ETHUSDT",1652227797936,0.049,2344.44,2344.43,18.055]
["binance-futures","ETHUSDT",1652227798142,0.049,2344.44,2344.43,15.208]
["binance-futures","ETHUSDT",1652227798196,0.064,2344.44,2344.43,16.208]
["binance-futures","ETHUSDT",1652227798302,0.064,2344.44,2344.43,16.211]
["binance-futures","ETHUSDT",1652227798400,0.067,2344.44,2344.43,16.214]
["binance-futures","ETHUSDT",1652227798457,0.104,2344.44,2344.43,16.701]
["binance-futures","ETHUSDT",1652227798510,0.104,2344.44,2344.43,16.719]
["binance-futures","ETHUSDT",1652227798608,0.121,2344.44,2344.43,16.719]
["binance-futures","ETHUSDT",1652227798812,0.021,2344.68,2344.5,13.655]
["binance-futures","ETHUSDT",1652227798854,0.211,2344.51,2344.5,24.655]
["binance-futures","ETHUSDT",1652227798899,0.19,2344.64,2344.63,1.5]
["binance-futures","ETHUSDT",1652227798948,0.193,2344.64,2344.63,23.407]
["binance-futures","ETHUSDT",1652227799001,0.193,2344.64,2344.63,23.41]
["binance-futures","ETHUSDT",1652227799053,0.443,2344.64,2344.63,23.428]
["binance-futures","ETHUSDT",1652227799130,0.901,2344.64,2344.63,25.305]
["binance-futures","ETHUSDT",1652227799268,0.901,2344.64,2344.63,23.306]
["binance-futures","ETHUSDT",1652227799315,0.901,2344.64,2344.63,23.042]
["binance-futures","ETHUSDT",1652227799376,0.904,2344.64,2344.63,23.042]
["binance-futures","ETHUSDT",1652227799433,0.903,2344.64,2344.63,23.042]
["binance-futures","ETHUSDT",1652227799496,0.906,2344.64,2344.63,23.042]
["binance-futures","ETHUSDT",1652227799562,0.906,2344.64,2344.63,23.038]
["binance-futures","ETHUSDT",1652227799595,0.947,2344.64,2344.63,23.038]
["binance-futures","ETHUSDT",1652227799735,0.947,2344.64,2344.63,22.33]
["binance-futures","ETHUSDT",1652227799798,0.947,2344.64,2344.63,22.149]
["binance-futures","ETHUSDT",1652227799937,0.947,2344.64,2344.63,20.272]
["binance-futures","ETHUSDT",1652227800111,0.947,2344.64,2344.63,20.275]
["binance-futures","ETHUSDT",1652227800141,0.986,2344.64,2344.63,20.275]
["binance-futures","ETHUSDT",1652227800207,0.986,2344.64,2344.63,20.279]
["binance-futures","ETHUSDT",1652227800242,2.484,2344.64,2344.63,20.166]
["binance-futures","ETHUSDT",1652227800277,2.484,2344.64,2344.63,12.666]
["binance-futures","ETHUSDT",1652227800302,7.755,2344.63,2344.57,0.005]
["binance-futures","ETHUSDT",1652227800331,0.067,2344.58,2344.21,0.615]
["binance-futures","ETHUSDT",1652227800353,0.929,2344.51,2344.24,0.882]
["binance-futures","ETHUSDT",1652227800376,1.033,2344.29,2344.25,0.013]
["binance-futures","ETHUSDT",1652227800403,4.97,2344.25,2344.24,0.492]
["binance-futures","ETHUSDT",1652227800431,6.779,2344.25,2344.16,0.091]
["binance-futures","ETHUSDT",1652227800453,5.307,2344.17,2343.83,5.5]
["binance-futures","ETHUSDT",1652227800484,2.847,2344.03,2343.83,5.5]
["binance-futures","ETHUSDT",1652227800514,2.847,2344.03,2343.83,5.109]
["binance-futures","ETHUSDT",1652227800540,3.595,2343.86,2343.83,5.109]
["binance-futures","ETHUSDT",1652227800562,6.112,2343.86,2343.83,5.109]
["binance-futures","ETHUSDT",1652227800594,4.42,2343.84,2343.83,5.092]
["binance-futures","ETHUSDT",1652227800620,6.049,2343.84,2343.83,5.092]
["binance-futures","ETHUSDT",1652227800649,6.024,2343.84,2343.83,10.592]
["binance-futures","ETHUSDT",1652227800681,8.541,2343.84,2343.83,0.007]
["binance-futures","ETHUSDT",1652227800712,8.541,2343.84,2343.83,0.026]
["binance-futures","ETHUSDT",1652227800786,8.541,2343.84,2343.83,0.029]
["binance-futures","ETHUSDT",1652227800816,8.791,2343.84,2343.83,5.529]
["binance-futures","ETHUSDT",1652227800863,8.791,2343.84,2343.83,11.229]
["binance-futures","ETHUSDT",1652227800917,1.98,2343.84,2343.83,11.229]
["binance-futures","ETHUSDT",1652227800961,1.938,2343.84,2343.83,11.292]
["binance-futures","ETHUSDT",1652227801006,1.932,2343.84,2343.83,11.292]
["binance-futures","ETHUSDT",1652227801046,1.386,2344.17,2343.85,0.5]
["binance-futures","ETHUSDT",1652227801092,1.0,2344.16,2343.91,5.0]
["binance-futures","ETHUSDT",1652227801132,0.768,2344.09,2344.08,0.5]
["binance-futures","ETHUSDT",1652227801165,0.768,2344.09,2344.08,1.368]
["binance-futures","ETHUSDT",1652227801194,0.768,2344.09,2344.08,1.228]
["binance-futures","ETHUSDT",1652227801298,0.768,2344.09,2344.08,1.237]
["binance-futures","ETHUSDT",1652227801329,2.52,2344.09,2344.08,1.305]
["binance-futures","ETHUSDT",1652227801392,2.305,2344.09,2344.08,3.305]
["binance-futures","ETHUSDT",1652227801435,1.794,2344.09,2344.08,3.418]
["binance-futures","ETHUSDT",1652227801477,1.794,2344.09,2344.08,3.437]
["binance-futures","ETHUSDT",1652227801521,0.376,2344.14,2344.09,0.042]
["binance-futures","ETHUSDT",1652227801572,0.376,2344.14,2344.13,18.848]
["binance-futures","ETHUSDT",1652227801629,0.4,2344.14,2344.13,30.12]
["binance-futures","ETHUSDT",1652227801678,0.004,2344.2,2344.19,25.525]
["binance-futures","ETHUSDT",1652227801735,0.004,2344.2,2344.19,24.405]
["binance-futures","ETHUSDT",1652227801793,0.004,2344.2,2344.19,26.813]
["binance-futures","ETHUSDT",1652227801856,0.004,2344.2,2344.19,26.825]
["binance-futures","ETHUSDT",1652227801909,0.004,2344.2,2344.19,25.528]
["binance-futures","ETHUSDT",1652227801959,0.004,2344.2,2344.19,25.536]
["binance-futures","ETHUSDT",1652227802010,0.042,2344.41,2344.4,5.075]
["binance-futures","ETHUSDT",1652227802059,0.071,2344.42,2344.41,8.271]
["binance-futures","ETHUSDT",1652227802114,0.071,2344.42,2344.41,13.687]
["binance-futures","ETHUSDT",1652227802169,0.071,2344.42,2344.41,19.211]
["binance-futures","ETHUSDT",1652227802220,0.289,2344.42,2344.41,20.986]
["binance-futures","ETHUSDT",1652227802333,0.289,2344.42,2344.41,20.742]
["binance-futures","ETHUSDT",1652227802388,0.289,2344.42,2344.41,18.845]
["binance-futures","ETHUSDT",1652227802443,2.037,2344.42,2344.41,1.971]
["binance-futures","ETHUSDT",1652227802490,2.037,2344.42,2344.41,1.852]
["binance-futures","ETHUSDT",1652227802545,2.037,2344.42,2344.41,1.789]
["binance-futures","ETHUSDT",1652227802596,2.037,2344.42,2344.41,1.859]
["binance-futures","ETHUSDT",1652227802646,2.037,2344.42,2344.41,1.807]
["binance-futures","ETHUSDT",1652227802865,2.037,2344.42,2344.41,1.81]
["binance-futures","ETHUSDT",1652227802912,2.037,2344.42,2344.41,1.837]
["binance-futures","ETHUSDT",1652227803022,2.037,2344.42,2344.41,1.844]
["binance-futures","ETHUSDT",1652227803124,2.037,2344.42,2344.41,1.979]
["binance-futures","ETHUSDT",1652227803176,2.083,2344.42,2344.41,2.042]
["binance-futures","ETHUSDT",1652227803224,3.259,2344.42,2344.41,1.957]
["binance-futures","ETHUSDT",1652227803275,3.259,2344.42,2344.41,3.3]
["binance-futures","ETHUSDT",1652227803330,3.259,2344.42,2344.41,2.043]
["binance-futures","ETHUSDT",1652227803380,3.259,2344.42,2344.41,1.705]
["binance-futures","ETHUSDT",1652227803427,3.358,2344.42,2344.41,3.155]
["binance-futures","ETHUSDT",1652227803483,3.409,2344.42,2344.41,3.155]
["binance-futures","ETHUSDT",1652227803534,3.489,2344.42,2344.41,3.155]
["binance-futures","ETHUSDT",1652227803585,3.418,2344.42,2344.41,3.206]
["binance-futures","ETHUSDT",1652227803637,3.665,2344.42,2344.41,3.15]
["binance-futures","ETHUSDT",1652227803683,3.669,2344.42,2344.41,3.15]
["binance-futures","ETHUSDT",1652227803736,3.669,2344.42,2344.41,3.214]
["binance-futures","ETHUSDT",1652227803786,3.067,2344.42,2344.41,3.214]
["binance-futures","ETHUSDT",1652227803834,3.067,2344.42,2344.41,3.226]
["binance-futures","ETHUSDT",1652227803887,0.078,2344.87,2344.66,0.25]
["binance-futures","ETHUSDT",1652227803939,1.953,2344.67,2344.66,29.673]
["binance-futures","ETHUSDT",1652227803988,0.006,2344.85,2344.84,17.136]
["binance-futures","ETHUSDT",1652227804036,0.013,2344.85,2344.84,28.251]
["binance-futures","ETHUSDT",1652227804093,0.389,2344.85,2344.84,28.545]
["binance-futures","ETHUSDT",1652227804143,0.389,2344.85,2344.84,28.548]
["binance-futures","ETHUSDT",1652227804202,0.389,2344.85,2344.84,30.39]
["binance-futures","ETHUSDT",1652227804249,0.389,2344.85,2344.84,30.932]
["binance-futures","ETHUSDT",1652227804300,0.013,2344.85,2344.84,32.204]
["binance-futures","ETHUSDT",1652227804356,0.013,2344.85,2344.84,32.315]
["binance-futures","ETHUSDT",1652227804407,0.013,2344.85,2344.84,32.344]
["binance-futures","ETHUSDT",1652227804457,0.18,2344.85,2344.84,32.353]
["binance-futures","ETHUSDT",1652227804506,0.195,2344.85,2344.84,32.353]
["binance-futures","ETHUSDT",1652227804611,0.195,2344.85,2344.84,32.354]
["binance-futures","ETHUSDT",1652227804762,0.195,2344.85,2344.84,32.528]
["binance-futures","ETHUSDT",1652227804810,0.195,2344.85,2344.84,32.54]
["binance-futures","ETHUSDT",1652227804859,0.008,2344.93,2344.92,20.856]
["binance-futures","ETHUSDT",1652227804912,0.119,2345.0,2344.99,31.91]
["binance-futures","ETHUSDT",1652227804961,0.119,2345.0,2344.99,31.933]
["binance-futures","ETHUSDT",1652227805010,0.119,2345.0,2344.99,26.999]
["binance-futures","ETHUSDT",1652227805048,0.182,2345.19,2345.18,0.25]
["binance-futures","ETHUSDT",1652227805107,0.003,2345.19,2345.18,8.122]
["binance-futures","ETHUSDT",1652227805161,0.006,2345.19,2345.18,2.891]
["binance-futures","ETHUSDT",1652227805210,0.006,2345.19,2345.18,2.894]
["binance-futures","ETHUSDT",1652227805264,0.009,2345.19,2345.18,3.074]
["binance-futures","ETHUSDT",1652227805313,0.433,2345.19,2345.18,3.074]
["binance-futures","ETHUSDT",1652227805363,2.809,2345.19,2345.18,2.961]
["binance-futures","ETHUSDT",1652227805451,7.95,2344.9,2344.89,0.009]
["binance-futures","ETHUSDT",1652227805495,3.0,2344.85,2344.79,1.069]
["binance-futures","ETHUSDT",1652227805546,12.471,2344.67,2344.61,0.017]
["binance-futures","ETHUSDT",1652227805603,0.25,2344.62,2344.6,0.038]
["binance-futures","ETHUSDT",1652227805662,22.293,2344.61,2344.6,0.129]
["binance-futures","ETHUSDT",1652227805721,10.532,2344.57,2344.56,1.264]
["binance-futures","ETHUSDT",1652227805770,3.735,2344.53,2344.52,0.163]
["binance-futures","ETHUSDT",1652227805820,3.788,2344.53,2344.52,0.163]
["binance-futures","ETHUSDT",1652227805870,0.398,2344.53,2344.52,0.163]
["binance-futures","ETHUSDT",1652227805923,1.398,2344.53,2344.52,0.417]
["binance-futures","ETHUSDT",1652227805972,1.398,2344.53,2344.52,0.638]
["binance-futures","ETHUSDT",1652227806022,1.402,2344.53,2344.52,0.638]
["binance-futures","ETHUSDT",1652227806072,1.655,2344.53,2344.52,0.492]
["binance-futures","ETHUSDT",1652227806177,1.687,2344.53,2344.52,0.375]
["binance-futures","ETHUSDT",1652227806335,5.512,2344.53,2344.52,0.498]
["binance-futures","ETHUSDT",1652227806431,5.544,2344.53,2344.52,0.737]
["binance-futures","ETHUSDT",1652227806485,5.547,2344.53,2344.52,0.749]
["binance-futures","ETHUSDT",1652227806536,5.547,2344.53,2344.52,0.75]
["binance-futures","ETHUSDT",1652227806589,5.546,2344.53,2344.52,0.75]
["binance-futures","ETHUSDT",1652227806682,5.762,2344.53,2344.52,0.645]
["binance-futures","ETHUSDT",1652227806738,5.765,2344.53,2344.52,0.674]
["binance-futures","ETHUSDT",1652227806793,0.005,2344.62,2344.61,0.497]
["binance-futures","ETHUSDT",1652227806828,0.672,2345.15,2344.8,0.842]
["binance-futures","ETHUSDT",1652227806868,1.706,2345.03,2344.8,0.75]
["binance-futures","ETHUSDT",1652227806920,1.706,2345.03,2344.86,0.453]
["binance-futures","ETHUSDT",1652227806980,0.149,2345.11,2345.0,2.931]
["binance-futures","ETHUSDT",1652227807035,0.149,2345.11,2345.06,1.081]
["binance-futures","ETHUSDT",1652227807092,0.149,2345.11,2345.06,0.975]
["binance-futures","ETHUSDT",1652227807144,0.347,2345.07,2345.06,13.671]
["binance-futures","ETHUSDT",1652227807199,0.347,2345.07,2345.06,13.734]
["binance-futures","ETHUSDT",1652227807245,0.031,2345.07,2345.06,16.031]
["binance-futures","ETHUSDT",1652227807345,0.085,2345.07,2345.06,16.365]
["binance-futures","ETHUSDT",1652227807400,0.085,2345.07,2345.06,16.623]
["binance-futures","ETHUSDT",1652227807457,0.088,2345.07,2345.06,16.687]
["binance-futures","ETHUSDT",1652227807507,0.091,2345.07,2345.06,16.879]
["binance-futures","ETHUSDT",1652227807610,0.085,2345.07,2345.06,16.924]
["binance-futures","ETHUSDT",1652227807661,0.761,2345.19,2345.18,22.219]
["binance-futures","ETHUSDT",1652227807716,0.761,2345.19,2345.18,26.107]
["binance-futures","ETHUSDT",1652227807815,0.063,2345.19,2345.18,10.677]
["binance-futures","ETHUSDT",1652227807865,0.063,2345.19,2345.18,3.391]
["binance-futures","ETHUSDT",1652227807919,0.063,2345.19,2345.18,14.391]
["binance-futures","ETHUSDT",1652227807969,0.113,2345.28,2345.27,14.869]
["binance-futures","ETHUSDT",1652227808073,4.159,2345.24,2345.23,3.959]
["binance-futures","ETHUSDT",1652227808124,0.307,2345.24,2345.23,0.113]
["binance-futures","ETHUSDT",1652227808176,0.307,2345.24,2345.23,7.569]
["binance-futures","ETHUSDT",1652227808232,0.307,2345.24,2345.23,13.083]
["binance-futures","ETHUSDT",1652227808286,2.462,2345.24,2345.23,0.044]
["binance-futures","ETHUSDT",1652227808335,2.42,2345.24,2345.23,11.041]
["binance-futures","ETHUSDT",1652227808382,2.42,2345.24,2345.23,11.208]
["binance-futures","ETHUSDT",1652227808432,4.125,2345.24,2345.23,0.238]
["binance-futures","ETHUSDT",1652227808484,4.375,2345.24,2345.23,0.238]
["binance-futures","ETHUSDT",1652227808536,4.378,2345.24,2345.23,0.244]
["binance-futures","ETHUSDT",1652227808586,4.378,2345.24,2345.23,0.303]
["binance-futures","ETHUSDT",1652227808635,4.384,2345.24,2345.23,0.303]
["binance-futures","ETHUSDT",1652227808794,4.384,2345.24,2345.23,0.305]
["binance-futures","ETHUSDT",1652227808842,3.079,2345.11,2345.1,0.007]
["binance-futures","ETHUSDT",1652227808895,3.658,2345.03,2344.98,0.005]
["binance-futures","ETHUSDT",1652227808940,6.915,2344.94,2344.93,0.003]
["binance-futures","ETHUSDT",1652227808991,0.25,2344.81,2344.71,1.718]
["binance-futures","ETHUSDT",1652227809048,1.092,2344.81,2344.7,0.743]
["binance-futures","ETHUSDT",1652227809098,2.0,2344.76,2344.72,5.5]
["binance-futures","ETHUSDT",1652227809200,2.0,2344.76,2344.71,5.5]
["binance-futures","ETHUSDT",1652227809339,0.042,2344.72,2344.71,5.5]
["binance-futures","ETHUSDT",1652227809440,0.429,2344.67,2344.53,29.0]
["binance-futures","ETHUSDT",1652227809494,0.412,2344.67,2344.53,29.0]
["binance-futures","ETHUSDT",1652227809596,2.833,2344.69,2344.53,29.0]
["binance-futures","ETHUSDT",1652227809701,2.517,2344.71,2344.53,29.0]
["binance-futures","ETHUSDT",1652227809751,2.514,2344.71,2344.61,1.407]
["binance-futures","ETHUSDT",1652227809802,0.342,2344.72,2344.71,0.003]
["binance-futures","ETHUSDT",1652227809867,0.388,2344.72,2344.61,1.402]
["binance-futures","ETHUSDT",1652227809926,2.569,2344.99,2344.78,0.5]
["binance-futures","ETHUSDT",1652227809975,2.569,2344.99,2344.78,1.0]
["binance-futures","ETHUSDT",1652227810021,2.569,2344.99,2344.78,0.855]
["binance-futures","ETHUSDT",1652227810058,1.493,2344.79,2344.78,0.855]
["binance-futures","ETHUSDT",1652227810137,0.116,2344.79,2344.78,5.421]
["binance-futures","ETHUSDT",1652227810174,0.071,2344.79,2344.78,0.855]
["binance-futures","ETHUSDT",1652227810223,0.341,2345.0,2344.78,3.741]
["binance-futures","ETHUSDT",1652227810279,1.066,2344.79,2344.78,6.035]
["binance-futures","ETHUSDT",1652227810327,1.182,2344.79,2344.78,3.154]
["binance-futures","ETHUSDT",1652227810389,1.182,2344.79,2344.78,3.27]
["binance-futures","ETHUSDT",1652227810436,1.407,2344.79,2344.78,2.921]
["binance-futures","ETHUSDT",1652227810490,2.446,2344.79,2344.78,0.9]
["binance-futures","ETHUSDT",1652227810540,0.003,2344.54,2344.53,31.133]
["binance-futures","ETHUSDT",1652227810588,5.827,2344.53,2344.52,0.085]
["binance-futures","ETHUSDT",1652227810673,2.877,2344.29,2344.28,7.096]
["binance-futures","ETHUSDT",1652227810719,2.201,2344.29,2344.28,0.641]
["binance-futures","ETHUSDT",1652227810750,2.665,2344.29,2344.28,0.009]
["binance-futures","ETHUSDT",1652227810805,2.626,2344.29,2344.28,0.012]
["binance-futures","ETHUSDT",1652227810860,0.75,2344.2,2344.19,6.804]
["binance-futures","ETHUSDT",1652227810926,13.882,2344.2,2344.19,6.804]
["binance-futures","ETHUSDT",1652227810986,13.919,2344.2,2344.19,6.804]
["binance-futures","ETHUSDT",1652227811042,15.437,2344.2,2344.19,6.804]
["binance-futures","ETHUSDT",1652227811098,14.937,2344.2,2344.19,6.804]
["binance-futures","ETHUSDT",1652227811148,16.493,2344.2,2344.19,6.804]
["binance-futures","ETHUSDT",1652227811195,17.349,2344.2,2344.19,6.809]
["binance-futures","ETHUSDT",1652227811240,10.847,2344.09,2344.08,0.13]
["binance-futures","ETHUSDT",1652227811281,12.431,2343.98,2343.97,0.044]
["binance-futures","ETHUSDT",1652227811332,0.25,2343.94,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811386,1.25,2343.88,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811419,17.659,2343.88,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811456,19.665,2343.88,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811496,20.097,2343.88,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811561,18.541,2343.88,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811596,18.541,2343.88,2343.87,0.459]
["binance-futures","ETHUSDT",1652227811662,5.292,2343.87,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811730,5.345,2343.87,2343.86,0.104]
["binance-futures","ETHUSDT",1652227811761,5.595,2343.87,2343.86,0.116]
["binance-futures","ETHUSDT",1652227811790,6.96,2343.87,2343.86,0.116]
["binance-futures","ETHUSDT",1652227811822,8.034,2343.87,2343.86,0.362]
["binance-futures","ETHUSDT",1652227811852,9.034,2343.87,2343.86,0.362]
["binance-futures","ETHUSDT",1652227811883,9.116,2343.87,2343.86,0.365]
["binance-futures","ETHUSDT",1652227811922,9.116,2343.87,2343.86,0.115]
["binance-futures","ETHUSDT",1652227811955,4.578,2343.84,2343.83,0.041]
["binance-futures","ETHUSDT",1652227811985,0.893,2343.69,2343.68,1.265]
["binance-futures","ETHUSDT",1652227812016,2.893,2343.69,2343.68,1.265]
["binance-futures","ETHUSDT",1652227812045,0.5,2343.46,2343.43,0.072]
["binance-futures","ETHUSDT",1652227812068,1.085,2343.43,2343.21,0.752]
["binance-futures","ETHUSDT",1652227812098,0.5,2343.41,2343.21,0.652]
["binance-futures","ETHUSDT",1652227812136,4.355,2343.41,2343.4,7.925]
["binance-futures","ETHUSDT",1652227812167,1.796,2343.41,2343.4,7.925]
["binance-futures","ETHUSDT",1652227812194,0.071,2343.37,2343.21,0.652]
["binance-futures","ETHUSDT",1652227812216,1.071,2343.37,2343.21,0.652]
["binance-futures","ETHUSDT",1652227812240,0.31,2343.35,2343.21,0.652]
["binance-futures","ETHUSDT",1652227812274,4.918,2343.37,2343.17,4.738]
["binance-futures","ETHUSDT",1652227812308,1.336,2343.22,2343.12,1.243]
["binance-futures","ETHUSDT",1652227812339,3.072,2343.22,2343.12,1.243]
["binance-futures","ETHUSDT",1652227812378,6.372,2343.15,2343.1,0.049]
["binance-futures","ETHUSDT",1652227812428,10.181,2343.15,2343.14,1.436]
["binance-futures","ETHUSDT",1652227812479,18.593,2343.15,2343.14,1.436]
["binance-futures","ETHUSDT",1652227812527,24.251,2343.15,2343.14,1.439]
["binance-futures","ETHUSDT",1652227812582,19.748,2343.15,2343.14,1.459]
["binance-futures","ETHUSDT",1652227812641,20.912,2343.15,2343.14,1.459]
["binance-futures","ETHUSDT",1652227812718,20.912,2343.15,2343.14,1.461]
["binance-futures","ETHUSDT",1652227812769,21.176,2343.15,2343.14,1.461]
["binance-futures","ETHUSDT",1652227812866,21.226,2343.15,2343.14,1.488]
["binance-futures","ETHUSDT",1652227812922,23.175,2343.15,2343.14,1.488]
["binance-futures","ETHUSDT",1652227812963,23.389,2343.15,2343.14,1.488]
["binance-futures","ETHUSDT",1652227813030,21.836,2343.15,2343.14,1.489]
["binance-futures","ETHUSDT",1652227813081,27.336,2343.15,2343.14,1.489]
["binance-futures","ETHUSDT",1652227813137,26.172,2343.15,2343.14,1.489]
["binance-futures","ETHUSDT",1652227813187,25.585,2343.15,2343.14,1.489]
["binance-futures","ETHUSDT",1652227813343,25.585,2343.15,2343.14,1.41]
["binance-futures","ETHUSDT",1652227813385,26.919,2343.15,2343.14,1.41]
["binance-futures","ETHUSDT",1652227813446,26.919,2343.15,2343.14,1.397]
["binance-futures","ETHUSDT",1652227813547,23.865,2343.15,2343.14,1.398]
["binance-futures","ETHUSDT",1652227813599,23.88,2343.15,2343.14,1.501]
["binance-futures","ETHUSDT",1652227813647,17.278,2343.15,2343.14,2.166]
["binance-futures","ETHUSDT",1652227813700,9.543,2343.15,2343.14,3.617]
["binance-futures","ETHUSDT",1652227813750,6.696,2343.15,2343.14,3.612]
["binance-futures","ETHUSDT",1652227813800,6.696,2343.15,2343.14,3.689]
["binance-futures","ETHUSDT",1652227813857,6.696,2343.15,2343.14,3.679]
["binance-futures","ETHUSDT",1652227813907,6.699,2343.15,2343.14,3.679]
["binance-futures","ETHUSDT",1652227814016,6.699,2343.15,2343.14,3.68]
["binance-futures","ETHUSDT",1652227814070,8.322,2343.15,2343.14,2.23]
["binance-futures","ETHUSDT",1652227814122,8.442,2343.15,2343.14,2.23]
["binance-futures","ETHUSDT",1652227814378,8.453,2343.15,2343.14,2.23]
["binance-futures","ETHUSDT",1652227814461,33.944,2343.04,2342.26,12.758]
["binance-futures","ETHUSDT",1652227814490,0.936,2342.8,2342.79,0.005]
["binance-futures","ETHUSDT",1652227814522,1.078,2342.8,2342.79,0.005]
["binance-futures","ETHUSDT",1652227814560,4.682,2342.8,2342.79,0.006]
["binance-futures","ETHUSDT",1652227814592,4.695,2342.8,2342.79,0.1]
["binance-futures","ETHUSDT",1652227814626,5.056,2342.8,2342.79,0.1]
["binance-futures","ETHUSDT",1652227814655,10.605,2342.8,2342.79,0.012]
["binance-futures","ETHUSDT",1652227814678,1.586,2342.73,2342.59,0.021]
["binance-futures","ETHUSDT",1652227814702,0.5,2342.5,2342.4,1.313]
["binance-futures","ETHUSDT",1652227814730,0.2,2342.42,2342.41,0.958]
["binance-futures","ETHUSDT",1652227814757,0.01,2342.4,2342.31,0.393]
["binance-futures","ETHUSDT",1652227814792,1.736,2342.39,2342.33,0.088]
["binance-futures","ETHUSDT",1652227814825,1.336,2342.38,2342.35,0.066]
["binance-futures","ETHUSDT",1652227814856,1.536,2342.38,2342.35,0.066]
["binance-futures","ETHUSDT",1652227814886,0.8,2342.27,2342.26,1.082]
["binance-futures","ETHUSDT",1652227814925,3.314,2342.27,2342.26,1.082]
["binance-futures","ETHUSDT",1652227814965,3.501,2342.27,2342.26,1.082]
["binance-futures","ETHUSDT",1652227815004,3.715,2342.27,2342.26,1.778]
["binance-futures","ETHUSDT",1652227815040,3.824,2342.27,2342.26,1.478]
["binance-futures","ETHUSDT",1652227815079,7.436,2342.27,2342.26,1.278]
["binance-futures","ETHUSDT",1652227815117,15.695,2342.27,2342.26,1.278]
["binance-futures","ETHUSDT",1652227815148,21.323,2342.27,2342.26,1.278]
["binance-futures","ETHUSDT",1652227815167,0.25,2342.18,2342.1,0.005]
["binance-futures","ETHUSDT",1652227815236,12.671,2342.11,2342.1,0.005]
["binance-futures","ETHUSDT",1652227815268,16.282,2342.11,2342.1,0.003]
["binance-futures","ETHUSDT",1652227815298,8.273,2342.11,2342.1,0.003]
["binance-futures","ETHUSDT",1652227815331,3.785,2342.11,2342.1,0.699]
["binance-futures","ETHUSDT",1652227815373,6.455,2342.11,2342.1,0.741]
["binance-futures","ETHUSDT",1652227815410,6.458,2342.11,2342.1,6.351]
["binance-futures","ETHUSDT",1652227815459,3.089,2342.11,2342.1,11.925]
["binance-futures","ETHUSDT",1652227815512,1.414,2342.11,2342.1,11.925]
["binance-futures","ETHUSDT",1652227815560,1.638,2342.11,2342.1,17.524]
["binance-futures","ETHUSDT",1652227815613,4.976,2342.11,2342.1,4.988]
["binance-futures","ETHUSDT",1652227815667,4.976,2342.11,2342.1,4.664]
["binance-futures","ETHUSDT",1652227815717,4.996,2342.11,2342.1,4.676]
["binance-futures","ETHUSDT",1652227815761,7.213,2342.11,2342.1,4.676]
["binance-futures","ETHUSDT",1652227815816,8.776,2342.11,2342.1,4.676]
["binance-futures","ETHUSDT",1652227815926,8.776,2342.11,2342.1,0.558]
["binance-futures","ETHUSDT",1652227815974,7.72,2342.11,2342.1,2.558]
["binance-futures","ETHUSDT",1652227816031,7.72,2342.11,2342.1,13.558]
["binance-futures","ETHUSDT",1652227816084,5.871,2342.11,2342.1,13.632]
["binance-futures","ETHUSDT",1652227816129,3.381,2342.11,2342.1,13.632]
["binance-futures","ETHUSDT",1652227816182,3.384,2342.11,2342.1,13.632]
["binance-futures","ETHUSDT",1652227816233,0.004,2342.24,2342.1,26.669]
["binance-futures","ETHUSDT",1652227816283,2.308,2342.34,2342.33,22.497]
["binance-futures","ETHUSDT",1652227816335,0.074,2342.34,2342.33,22.497]
["binance-futures","ETHUSDT",1652227816383,0.074,2342.34,2342.33,17.608]
["binance-futures","ETHUSDT",1652227816466,0.093,2342.34,2342.33,17.608]
["binance-futures","ETHUSDT",1652227816494,0.221,2342.34,2342.33,17.608]
["binance-futures","ETHUSDT",1652227816530,0.331,2342.34,2342.33,17.608]
["binance-futures","ETHUSDT",1652227816666,0.331,2342.34,2342.33,17.61]
["binance-futures","ETHUSDT",1652227816692,0.335,2342.34,2342.33,17.61]
["binance-futures","ETHUSDT",1652227816820,0.338,2342.34,2342.33,14.766]
["binance-futures","ETHUSDT",1652227816892,0.338,2342.34,2342.33,14.767]
["binance-futures","ETHUSDT",1652227816917,0.338,2342.34,2342.33,18.566]
["binance-futures","ETHUSDT",1652227816990,0.338,2342.34,2342.33,18.567]
["binance-futures","ETHUSDT",1652227817017,0.338,2342.34,2342.33,13.048]
["binance-futures","ETHUSDT",1652227817050,0.338,2342.34,2342.33,7.548]
["binance-futures","ETHUSDT",1652227817156,16.721,2342.34,2342.27,0.004]
["binance-futures","ETHUSDT",1652227817186,0.5,2342.24,2342.2,0.004]
["binance-futures","ETHUSDT",1652227817217,0.4,2342.17,2342.16,5.5]
["binance-futures","ETHUSDT",1652227817249,0.103,2342.15,2342.05,2.14]
["binance-futures","ETHUSDT",1652227817282,4.997,2342.15,2342.14,0.168]
["binance-futures","ETHUSDT",1652227817315,13.147,2342.15,2342.14,0.172]
["binance-futures","ETHUSDT",1652227817478,13.147,2342.15,2342.14,0.176]
["binance-futures","ETHUSDT",1652227817511,13.221,2342.15,2342.14,0.177]
["binance-futures","ETHUSDT",1652227817543,14.82,2342.15,2342.14,0.177]
["binance-futures","ETHUSDT",1652227817579,14.864,2342.15,2342.14,0.177]
["binance-futures","ETHUSDT",1652227817609,14.967,2342.15,2342.14,0.177]
["binance-futures","ETHUSDT",1652227817677,15.839,2342.15,2342.14,0.177]
["binance-futures","ETHUSDT",1652227817740,15.066,2342.14,2342.13,0.021]
["binance-futures","ETHUSDT",1652227817779,5.039,2342.08,2342.07,0.004]
["binance-futures","ETHUSDT",1652227817806,12.94,2341.96,2341.95,0.004]
["binance-futures","ETHUSDT",1652227817839,43.912,2341.96,2341.95,0.004]
["binance-futures","ETHUSDT",1652227817905,27.589,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818033,28.514,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818069,30.274,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818133,30.622,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818164,30.825,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818195,31.694,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818236,29.683,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818273,30.067,2341.89,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818306,30.067,2341.89,2341.88,0.67]
["binance-futures","ETHUSDT",1652227818339,29.735,2341.89,2341.88,0.67]
["binance-futures","ETHUSDT",1652227818361,0.4,2341.83,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818397,0.9,2341.8,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818437,2.436,2341.8,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818489,3.344,2341.74,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818527,4.844,2341.74,2341.73,0.633]
["binance-futures","ETHUSDT",1652227818580,0.5,2341.63,2341.6,0.003]
["binance-futures","ETHUSDT",1652227818634,1.436,2341.63,2341.6,0.003]
["binance-futures","ETHUSDT",1652227818691,9.515,2341.62,2341.6,0.003]
["binance-futures","ETHUSDT",1652227818737,10.651,2341.62,2341.6,0.003]
["binance-futures","ETHUSDT",1652227818795,35.025,2341.62,2341.61,0.779]
["binance-futures","ETHUSDT",1652227818848,36.408,2341.62,2341.61,1.407]
["binance-futures","ETHUSDT",1652227818905,0.936,2341.55,2341.14,0.946]
["binance-futures","ETHUSDT",1652227818954,5.985,2341.51,2341.14,0.946]
["binance-futures","ETHUSDT",1652227819001,12.138,2341.37,2341.36,0.728]
["binance-futures","ETHUSDT",1652227819050,18.468,2341.37,2341.36,0.728]
["binance-futures","ETHUSDT",1652227819095,21.95,2341.37,2341.36,0.739]
["binance-futures","ETHUSDT",1652227819144,26.95,2341.37,2341.36,0.739]
["binance-futures","ETHUSDT",1652227819187,24.792,2341.37,2341.36,0.739]
["binance-futures","ETHUSDT",1652227819241,15.77,2341.37,2341.36,0.99]
["binance-futures","ETHUSDT",1652227819311,12.951,2341.37,2341.36,0.71]
["binance-futures","ETHUSDT",1652227819375,15.618,2341.37,2341.36,1.139]
["binance-futures","ETHUSDT",1652227819426,16.487,2341.37,2341.36,1.361]
["binance-futures","ETHUSDT",1652227819526,3.731,2341.0,2340.99,7.541]
["binance-futures","ETHUSDT",1652227819575,4.08,2341.0,2340.99,6.705]
["binance-futures","ETHUSDT",1652227819619,0.042,2341.0,2340.99,1.118]
["binance-futures","ETHUSDT",1652227819668,0.042,2341.0,2340.99,1.251]
["binance-futures","ETHUSDT",1652227819714,1.145,2341.0,2340.99,12.257]
["binance-futures","ETHUSDT",1652227819767,1.103,2341.0,2340.99,6.711]
["binance-futures","ETHUSDT",1652227819820,1.122,2341.0,2340.99,12.301]
["binance-futures","ETHUSDT",1652227819872,1.139,2341.0,2340.99,11.609]
["binance-futures","ETHUSDT",1652227819928,1.155,2341.0,2340.99,6.702]
["binance-futures","ETHUSDT",1652227819980,3.024,2341.0,2340.99,1.289]
["binance-futures","ETHUSDT",1652227820033,3.536,2341.0,2340.99,1.215]
["binance-futures","ETHUSDT",1652227820082,5.951,2341.0,2340.99,1.215]
["binance-futures","ETHUSDT",1652227820138,6.044,2341.0,2340.99,0.237]
["binance-futures","ETHUSDT",1652227820177,21.42,2341.0,2340.99,0.831]
["binance-futures","ETHUSDT",1652227820231,21.943,2341.0,2340.99,0.831]
["binance-futures","ETHUSDT",1652227820289,21.443,2341.0,2340.99,0.831]
["binance-futures","ETHUSDT",1652227820346,21.455,2341.0,2340.99,0.834]
["binance-futures","ETHUSDT",1652227820396,0.521,2340.87,2340.86,3.383]
["binance-futures","ETHUSDT",1652227820447,0.554,2340.87,2340.86,0.103]
["binance-futures","ETHUSDT",1652227820497,2.423,2340.87,2340.86,0.103]
["binance-futures","ETHUSDT",1652227820546,2.833,2340.87,2340.86,0.106]
["binance-futures","ETHUSDT",1652227820644,4.706,2340.87,2340.86,0.106]
["binance-futures","ETHUSDT",1652227820699,0.744,2340.81,2340.8,0.106]
["binance-futures","ETHUSDT",1652227820805,1.767,2340.81,2340.8,0.106]
["binance-futures","ETHUSDT",1652227820855,1.786,2340.81,2340.8,0.106]
["binance-futures","ETHUSDT",1652227820904,1.344,2340.74,2340.73,0.18]
["binance-futures","ETHUSDT",1652227820954,0.738,2340.72,2340.69,0.106]
["binance-futures","ETHUSDT",1652227821003,3.624,2340.72,2340.71,0.007]
["binance-futures","ETHUSDT",1652227821052,0.5,2340.67,2340.66,0.626]
["binance-futures","ETHUSDT",1652227821106,9.01,2340.59,2340.58,0.345]
["binance-futures","ETHUSDT",1652227821155,9.784,2340.59,2340.58,1.822]
["binance-futures","ETHUSDT",1652227821197,4.608,2340.59,2340.58,1.193]
["binance-futures","ETHUSDT",1652227821252,10.379,2340.59,2340.49,0.046]
["binance-futures","ETHUSDT",1652227821299,18.0,2340.59,2340.58,0.001]
["binance-futures","ETHUSDT",1652227821353,18.115,2340.59,2340.58,0.001]
["binance-futures","ETHUSDT",1652227821413,20.293,2340.59,2340.58,0.001]
["binance-futures","ETHUSDT",1652227821456,18.158,2340.59,2340.58,0.222]
["binance-futures","ETHUSDT",1652227821511,21.472,2340.59,2340.58,0.222]
["binance-futures","ETHUSDT",1652227821560,21.895,2340.59,2340.58,0.222]
["binance-futures","ETHUSDT",1652227821613,12.101,2340.46,2340.45,7.859]
["binance-futures","ETHUSDT",1652227821664,12.101,2340.46,2340.45,5.654]
["binance-futures","ETHUSDT",1652227821716,12.101,2340.46,2340.45,5.658]
["binance-futures","ETHUSDT",1652227821765,19.193,2340.46,2340.45,5.658]
["binance-futures","ETHUSDT",1652227821820,19.199,2340.46,2340.45,5.658]
["binance-futures","ETHUSDT",1652227821862,19.782,2340.46,2340.45,5.658]
["binance-futures","ETHUSDT",1652227821922,20.317,2340.46,2340.45,5.011]
["binance-futures","ETHUSDT",1652227821976,20.317,2340.46,2340.45,5.027]
["binance-futures","ETHUSDT",1652227822021,22.499,2340.46,2340.45,5.027]
["binance-futures","ETHUSDT",1652227822073,24.052,2340.46,2340.45,5.027]
["binance-futures","ETHUSDT",1652227822122,24.055,2340.46,2340.45,5.027]
["binance-futures","ETHUSDT",1652227822221,20.504,2340.46,2340.45,3.779]
["binance-futures","ETHUSDT",1652227822268,0.34,2340.45,2340.44,0.009]
["binance-futures","ETHUSDT",1652227822311,0.751,2340.69,2340.55,0.384]
["binance-futures","ETHUSDT",1652227822348,0.038,2340.93,2340.68,0.576]
["binance-futures","ETHUSDT",1652227822382,0.967,2340.87,2340.78,3.497]
["binance-futures","ETHUSDT",1652227822423,0.255,2340.79,2340.78,14.332]
["binance-futures","ETHUSDT",1652227822460,0.033,2340.93,2340.89,2.847]
["binance-futures","ETHUSDT",1652227822510,0.033,2340.93,2340.91,1.0]
["binance-futures","ETHUSDT",1652227822560,0.033,2340.93,2340.91,22.533]
["binance-futures","ETHUSDT",1652227822612,0.033,2340.93,2340.92,2.0]
["binance-futures","ETHUSDT",1652227822662,0.033,2340.93,2340.92,2.005]
["binance-futures","ETHUSDT",1652227822718,0.173,2340.93,2340.92,17.35]
["binance-futures","ETHUSDT",1652227822771,0.18,2340.93,2340.92,17.253]
["binance-futures","ETHUSDT",1652227822821,0.18,2340.93,2340.92,11.753]
["binance-futures","ETHUSDT",1652227822891,0.354,2340.93,2340.92,13.937]
["binance-futures","ETHUSDT",1652227823026,1.245,2340.93,2340.92,9.439]
["binance-futures","ETHUSDT",1652227823135,2.245,2340.93,2340.92,9.247]
["binance-futures","ETHUSDT",1652227823193,2.419,2340.93,2340.92,9.247]
["binance-futures","ETHUSDT",1652227823249,2.618,2340.93,2340.92,9.157]
["binance-futures","ETHUSDT",1652227823295,1.62,2340.93,2340.92,9.157]
["binance-futures","ETHUSDT",1652227823352,1.635,2340.93,2340.92,9.157]
["binance-futures","ETHUSDT",1652227823404,1.635,2340.93,2340.92,11.148]
["binance-futures","ETHUSDT",1652227823461,1.635,2340.93,2340.92,8.449]
["binance-futures","ETHUSDT",1652227823511,2.752,2340.93,2340.92,6.466]
["binance-futures","ETHUSDT",1652227823558,3.26,2340.93,2340.92,6.466]
["binance-futures","ETHUSDT",1652227823615,0.561,2340.88,2340.87,0.005]
["binance-futures","ETHUSDT",1652227823659,0.2,2340.78,2340.6,5.5]
["binance-futures","ETHUSDT",1652227823713,0.242,2340.64,2340.59,0.049]
["binance-futures","ETHUSDT",1652227823763,0.603,2340.6,2340.59,0.049]
["binance-futures","ETHUSDT",1652227823816,12.678,2340.6,2340.59,0.094]
["binance-futures","ETHUSDT",1652227823863,0.25,2340.56,2340.55,0.11]
["binance-futures","ETHUSDT",1652227823921,15.401,2340.56,2340.55,0.11]
["binance-futures","ETHUSDT",1652227823970,28.57,2340.56,2340.55,0.11]
["binance-futures","ETHUSDT",1652227824018,29.416,2340.56,2340.55,0.11]
["binance-futures","ETHUSDT",1652227824068,26.115,2340.56,2340.55,0.146]
["binance-futures","ETHUSDT",1652227824123,27.115,2340.56,2340.55,0.146]
["binance-futures","ETHUSDT",1652227824170,27.115,2340.56,2340.55,0.133]
["binance-futures","ETHUSDT",1652227824221,2.0,2340.51,2340.5,0.033]
["binance-futures","ETHUSDT",1652227824270,26.286,2340.51,2340.5,0.033]
["binance-futures","ETHUSDT",1652227824324,0.75,2340.45,2340.44,0.006]
["binance-futures","ETHUSDT",1652227824379,25.239,2340.45,2340.44,0.006]
["binance-futures","ETHUSDT",1652227824427,6.493,2340.33,2340.32,0.128]
["binance-futures","ETHUSDT",1652227824478,17.531,2340.33,2340.32,0.025]
["binance-futures","ETHUSDT",1652227824527,11.223,2340.33,2340.32,0.17]
["binance-futures","ETHUSDT",1652227824583,2.495,2340.33,2340.32,2.54]
["binance-futures","ETHUSDT",1652227824635,0.45,2340.81,2340.5,8.485]
["binance-futures","ETHUSDT",1652227824686,12.04,2340.62,2340.61,0.65]
["binance-futures","ETHUSDT",1652227824738,2.036,2340.52,2340.51,0.004]
["binance-futures","ETHUSDT",1652227824787,1.103,2340.52,2340.51,0.046]
["binance-futures","ETHUSDT",1652227824841,1.169,2340.52,2340.51,0.004]
["binance-futures","ETHUSDT",1652227824889,3.172,2340.52,2340.51,0.049]
["binance-futures","ETHUSDT",1652227824934,3.319,2340.52,2340.51,0.007]
["binance-futures","ETHUSDT",1652227824988,0.25,2340.31,2340.3,0.411]
["binance-futures","ETHUSDT",1652227825032,0.043,2340.52,2340.51,1.96]
["binance-futures","ETHUSDT",1652227825089,0.133,2340.52,2340.51,1.356]
["binance-futures","ETHUSDT",1652227825141,1.133,2340.52,2340.51,1.606]
["binance-futures","ETHUSDT",1652227825186,1.133,2340.52,2340.51,2.146]
["binance-futures","ETHUSDT",1652227825242,0.136,2340.52,2340.51,3.599]
["binance-futures","ETHUSDT",1652227825290,0.148,2340.62,2340.61,4.453]
["binance-futures","ETHUSDT",1652227825343,14.169,2340.33,2340.32,0.555]
["binance-futures","ETHUSDT",1652227825392,10.879,2340.21,2340.2,1.004]
["binance-futures","ETHUSDT",1652227825446,0.103,2340.21,2340.2,1.011]
["binance-futures","ETHUSDT",1652227825492,3.119,2340.61,2340.5,0.25]
["binance-futures","ETHUSDT",1652227825536,0.015,2340.98,2340.86,2.847]
["binance-futures","ETHUSDT",1652227825578,0.004,2341.03,2340.99,2.847]
["binance-futures","ETHUSDT",1652227825622,0.001,2341.03,2341.02,4.529]
["binance-futures","ETHUSDT",1652227825666,0.948,2341.13,2341.07,0.1]
["binance-futures","ETHUSDT",1652227825711,0.004,2341.09,2341.07,12.669]
["binance-futures","ETHUSDT",1652227825751,0.353,2341.08,2341.07,10.823]
["binance-futures","ETHUSDT",1652227825813,0.353,2341.08,2341.07,11.996]
["binance-futures","ETHUSDT",1652227825873,0.353,2341.08,2341.07,11.922]
["binance-futures","ETHUSDT",1652227825932,0.353,2341.08,2341.07,11.494]
["binance-futures","ETHUSDT",1652227826000,0.353,2341.08,2341.07,11.391]
["binance-futures","ETHUSDT",1652227826056,0.36,2341.08,2341.07,13.473]
["binance-futures","ETHUSDT",1652227826098,0.374,2341.08,2341.07,13.513]
["binance-futures","ETHUSDT",1652227826159,0.374,2341.08,2341.07,13.639]
["binance-futures","ETHUSDT",1652227826207,0.374,2341.08,2341.07,13.642]
["binance-futures","ETHUSDT",1652227826258,0.014,2341.08,2341.07,13.526]
["binance-futures","ETHUSDT",1652227826309,0.036,2341.08,2341.07,13.745]
["binance-futures","ETHUSDT",1652227826362,0.159,2341.08,2341.07,13.745]
["binance-futures","ETHUSDT",1652227826419,0.159,2341.08,2341.07,14.077]
["binance-futures","ETHUSDT",1652227826467,0.409,2341.08,2341.07,14.077]
["binance-futures","ETHUSDT",1652227826517,0.409,2341.08,2341.07,13.974]
["binance-futures","ETHUSDT",1652227826561,0.409,2341.08,2341.07,11.585]
["binance-futures","ETHUSDT",1652227826613,0.409,2341.08,2341.07,11.587]
["binance-futures","ETHUSDT",1652227826669,0.409,2341.08,2341.07,7.119]
["binance-futures","ETHUSDT",1652227826715,2.733,2341.08,2341.07,7.045]
["binance-futures","ETHUSDT",1652227826770,2.861,2341.08,2341.07,6.432]
["binance-futures","ETHUSDT",1652227826873,3.04,2341.08,2341.07,6.432]
["binance-futures","ETHUSDT",1652227827065,3.04,2341.08,2341.07,6.39]
["binance-futures","ETHUSDT",1652227827127,3.101,2341.08,2341.07,6.39]
["binance-futures","ETHUSDT",1652227827207,3.101,2341.08,2341.01,0.009]
["binance-futures","ETHUSDT",1652227827262,0.2,2340.87,2340.79,1.623]
["binance-futures","ETHUSDT",1652227827358,5.3,2340.63,2340.62,0.042]
["binance-futures","ETHUSDT",1652227827421,6.608,2340.63,2340.62,0.042]
["binance-futures","ETHUSDT",1652227827485,9.085,2340.6,2340.59,0.159]
["binance-futures","ETHUSDT",1652227827534,19.985,2340.6,2340.59,0.159]
["binance-futures","ETHUSDT",1652227827582,26.493,2340.6,2340.59,0.159]
["binance-futures","ETHUSDT",1652227827637,28.306,2340.6,2340.59,0.159]
["binance-futures","ETHUSDT",1652227827687,28.306,2340.6,2340.59,0.162]
["binance-futures","ETHUSDT",1652227827738,17.306,2340.6,2340.59,0.162]
["binance-futures","ETHUSDT",1652227827789,2.831,2340.6,2340.59,0.265]
["binance-futures","ETHUSDT",1652227827834,0.016,2340.67,2340.66,12.744]
["binance-futures","ETHUSDT",1652227827883,1.495,2340.89,2340.72,0.342]
["binance-futures","ETHUSDT",1652227827929,0.213,2340.93,2340.83,9.268]
["binance-futures","ETHUSDT",1652227827989,0.016,2340.84,2340.83,10.294]
["binance-futures","ETHUSDT",1652227828040,0.154,2341.28,2341.2,1.0]
["binance-futures","ETHUSDT",1652227828091,1.326,2341.21,2341.2,2.177]
["binance-futures","ETHUSDT",1652227828129,0.881,2341.21,2341.2,0.042]
["binance-futures","ETHUSDT",1652227828179,7.097,2341.21,2341.2,0.042]
["binance-futures","ETHUSDT",1652227828239,1.5,2340.93,2340.92,0.5]
["binance-futures","ETHUSDT",1652227828291,8.62,2341.21,2341.2,0.003]
["binance-futures","ETHUSDT",1652227828342,1.0,2340.85,2340.84,16.17]
["binance-futures","ETHUSDT",1652227828397,1.0,2340.85,2340.84,18.375]
["binance-futures","ETHUSDT",1652227828439,1.406,2340.85,2340.84,14.933]
["binance-futures","ETHUSDT",1652227828495,1.793,2340.85,2340.84,15.183]
["binance-futures","ETHUSDT",1652227828546,6.801,2340.85,2340.84,1.974]
["binance-futures","ETHUSDT",1652227828595,12.311,2340.85,2340.84,1.858]
["binance-futures","ETHUSDT",1652227828647,17.811,2340.85,2340.84,1.858]
["binance-futures","ETHUSDT",1652227828700,0.5,2340.84,2340.83,0.085]
["binance-futures","ETHUSDT",1652227828751,12.447,2340.84,2340.83,0.335]
["binance-futures","ETHUSDT",1652227828800,12.456,2340.84,2340.83,0.335]
["binance-futures","ETHUSDT",1652227828901,12.432,2340.84,2340.83,0.338]
["binance-futures","ETHUSDT",1652227828943,1.0,2340.78,2340.62,0.109]
["binance-futures","ETHUSDT",1652227829039,5.897,2340.43,2340.42,1.03]
["binance-futures","ETHUSDT",1652227829095,5.607,2340.43,2340.42,0.988]
["binance-futures","ETHUSDT",1652227829146,5.477,2340.43,2340.42,0.999]
["binance-futures","ETHUSDT",1652227829182,10.977,2340.43,2340.42,0.999]
["binance-futures","ETHUSDT",1652227829229,14.757,2340.43,2340.42,0.999]
["binance-futures","ETHUSDT",1652227829287,9.257,2340.43,2340.42,0.999]
["binance-futures","ETHUSDT",1652227829342,9.28,2340.43,2340.42,0.999]
["binance-futures","ETHUSDT",1652227829402,15.363,2340.43,2340.42,1.03]
["binance-futures","ETHUSDT",1652227829457,15.636,2340.43,2340.42,1.151]
["binance-futures","ETHUSDT",1652227829511,16.231,2340.43,2340.42,1.151]
["binance-futures","ETHUSDT",1652227829608,16.242,2340.43,2340.42,1.151]
["binance-futures","ETHUSDT",1652227829660,16.169,2340.43,2340.42,1.151]
["binance-futures","ETHUSDT",1652227829714,16.568,2340.43,2340.42,1.151]
["binance-futures","ETHUSDT",1652227829763,14.826,2340.15,2340.14,0.5]
["binance-futures","ETHUSDT",1652227829814,0.103,2340.02,2340.01,0.342]
["binance-futures","ETHUSDT",1652227829863,0.373,2340.02,2340.01,0.384]
["binance-futures","ETHUSDT",1652227829918,5.885,2340.02,2340.01,0.342]
["binance-futures","ETHUSDT",1652227829963,5.902,2340.02,2340.01,0.342]
["binance-futures","ETHUSDT",1652227830017,13.163,2340.02,2340.01,0.342]
["binance-futures","ETHUSDT",1652227830067,21.786,2340.01,2339.92,0.651]
["binance-futures","ETHUSDT",1652227830116,21.881,2340.01,2339.92,0.651]
["binance-futures","ETHUSDT",1652227830209,0.353,2339.65,2339.64,0.733]
["binance-futures","ETHUSDT",1652227830259,4.427,2339.65,2339.64,0.411]
["binance-futures","ETHUSDT",1652227830314,7.591,2339.65,2339.64,0.13]
["binance-futures","ETHUSDT",1652227830358,7.599,2339.65,2339.64,0.059]
["binance-futures","ETHUSDT",1652227830405,5.843,2339.65,2339.64,0.017]
["binance-futures","ETHUSDT",1652227830455,7.901,2339.65,2339.64,0.186]
["binance-futures","ETHUSDT",1652227830513,13.401,2339.65,2339.64,0.051]
["binance-futures","ETHUSDT",1652227830567,3.045,2339.51,2339.5,1.141]
["binance-futures","ETHUSDT",1652227830621,3.191,2339.51,2339.5,1.234]
["binance-futures","ETHUSDT",1652227830674,4.472,2339.51,2339.5,1.103]
["binance-futures","ETHUSDT",1652227830773,8.169,2339.51,2339.5,1.103]
["binance-futures","ETHUSDT",1652227830824,8.46,2339.51,2339.5,1.061]
["binance-futures","ETHUSDT",1652227830877,8.715,2339.51,2339.5,1.103]
["binance-futures","ETHUSDT",1652227830926,11.254,2339.51,2339.5,1.061]
["binance-futures","ETHUSDT",1652227830977,11.053,2339.51,2339.5,1.061]
["binance-futures","ETHUSDT",1652227831023,9.997,2339.51,2339.5,1.061]
["binance-futures","ETHUSDT",1652227831075,10.009,2339.51,2339.5,1.061]
["binance-futures","ETHUSDT",1652227831126,10.006,2339.51,2339.5,1.061]
["binance-futures","ETHUSDT",1652227831167,9.134,2339.51,2339.5,1.176]
["binance-futures","ETHUSDT",1652227831207,1.059,2339.51,2339.5,1.218]
["binance-futures","ETHUSDT",1652227831263,6.943,2339.77,2339.76,0.4]
["binance-futures","ETHUSDT",1652227831329,1.208,2339.77,2339.76,0.996]
["binance-futures","ETHUSDT",1652227831377,3.864,2339.77,2339.76,5.298]
["binance-futures","ETHUSDT",1652227831430,0.956,2340.0,2339.97,0.65]
["binance-futures","ETHUSDT",1652227831482,0.015,2339.98,2339.97,11.746]
["binance-futures","ETHUSDT",1652227831528,1.021,2339.98,2339.97,11.746]
["binance-futures","ETHUSDT",1652227831588,1.093,2339.98,2339.97,0.216]
["binance-futures","ETHUSDT",1652227831631,3.368,2339.98,2339.97,0.123]
["binance-futures","ETHUSDT",1652227831684,3.368,2339.98,2339.97,2.021]
["binance-futures","ETHUSDT",1652227831732,3.367,2339.98,2339.97,0.153]
["binance-futures","ETHUSDT",1652227831784,10.79,2339.98,2339.97,0.153]
["binance-futures","ETHUSDT",1652227831840,17.69,2339.98,2339.97,0.153]
["binance-futures","ETHUSDT",1652227831891,0.75,2339.91,2339.9,0.004]
["binance-futures","ETHUSDT",1652227831942,28.877,2339.91,2339.9,0.004]
["binance-futures","ETHUSDT",1652227831988,31.277,2339.91,2339.9,0.004]
["binance-futures","ETHUSDT",1652227832040,34.032,2339.91,2339.9,0.004]
["binance-futures","ETHUSDT",1652227832077,20.763,2339.81,2339.8,0.004]
["binance-futures","ETHUSDT",1652227832137,0.834,2339.98,2339.8,4.705]
["binance-futures","ETHUSDT",1652227832178,0.96,2340.0,2339.99,0.172]
["binance-futures","ETHUSDT",1652227832223,1.0,2339.97,2339.96,0.583]
["binance-futures","ETHUSDT",1652227832264,1.342,2339.97,2339.96,0.093]
["binance-futures","ETHUSDT",1652227832317,1.213,2339.97,2339.96,10.021]
["binance-futures","ETHUSDT",1652227832387,1.093,2339.97,2339.96,10.178]
["binance-futures","ETHUSDT",1652227832447,1.129,2339.97,2339.96,9.947]
["binance-futures","ETHUSDT",1652227832501,3.719,2339.97,2339.96,0.61]
["binance-futures","ETHUSDT",1652227832551,0.601,2339.87,2339.86,0.004]
["binance-futures","ETHUSDT",1652227832601,5.243,2339.87,2339.86,0.004]
["binance-futures","ETHUSDT",1652227832650,5.243,2339.87,2339.86,0.254]
["binance-futures","ETHUSDT",1652227832703,6.383,2339.87,2339.86,0.504]
["binance-futures","ETHUSDT",1652227832751,5.246,2339.87,2339.86,0.504]
["binance-futures","ETHUSDT",1652227832793,0.5,2339.71,2339.7,0.004]
["binance-futures","ETHUSDT",1652227832854,0.977,2339.51,2339.5,1.21]
["binance-futures","ETHUSDT",1652227832908,0.977,2339.51,2339.5,1.284]
["binance-futures","ETHUSDT",1652227832953,0.977,2339.51,2339.5,1.215]
["binance-futures","ETHUSDT",1652227833006,1.048,2339.51,2339.5,1.215]
["binance-futures","ETHUSDT",1652227833051,2.048,2339.51,2339.5,0.523]
["binance-futures","ETHUSDT",1652227833110,2.891,2339.51,2339.5,0.523]
["binance-futures","ETHUSDT",1652227833187,1.183,2339.18,2338.8,2.01]
["binance-futures","ETHUSDT",1652227833237,1.143,2339.07,2338.82,5.0]
["binance-futures","ETHUSDT",1652227833286,9.906,2339.07,2338.82,4.994]
["binance-futures","ETHUSDT",1652227833326,9.906,2339.07,2339.0,1.28]
["binance-futures","ETHUSDT",1652227833380,4.401,2339.07,2339.0,1.033]
["binance-futures","ETHUSDT",1652227833435,1.167,2339.01,2339.0,1.033]
["binance-futures","ETHUSDT",1652227833490,0.005,2338.96,2338.63,0.272]
["binance-futures","ETHUSDT",1652227833547,0.005,2338.96,2338.82,0.111]
["binance-futures","ETHUSDT",1652227833599,0.093,2338.89,2338.82,0.111]
["binance-futures","ETHUSDT",1652227833655,0.232,2338.83,2338.82,0.111]
["binance-futures","ETHUSDT",1652227833708,6.259,2338.83,2338.82,0.111]
["binance-futures","ETHUSDT",1652227833763,0.75,2338.55,2338.49,3.0]
["binance-futures","ETHUSDT",1652227833814,3.347,2338.5,2338.49,3.0]
["binance-futures","ETHUSDT",1652227833867,0.844,2338.5,2338.49,4.384]
["binance-futures","ETHUSDT",1652227833919,0.889,2338.5,2338.49,15.458]
["binance-futures","ETHUSDT",1652227833968,0.503,2338.5,2338.49,16.31]
["binance-futures","ETHUSDT",1652227834021,1.297,2338.5,2338.49,30.352]
["binance-futures","ETHUSDT",1652227834070,2.748,2338.5,2338.49,30.352]
["binance-futures","ETHUSDT",1652227834121,3.055,2338.5,2338.49,29.012]
["binance-futures","ETHUSDT",1652227834164,3.305,2338.5,2338.49,29.007]
["binance-futures","ETHUSDT",1652227834275,0.038,2338.81,2338.6,7.213]
["binance-futures","ETHUSDT",1652227834327,0.172,2338.61,2338.6,14.634]
["binance-futures","ETHUSDT",1652227834378,0.26,2338.71,2338.7,2.093]
["binance-futures","ETHUSDT",1652227834428,0.263,2338.71,2338.7,13.096]
["binance-futures","ETHUSDT",1652227834481,0.292,2338.71,2338.7,13.096]
["binance-futures","ETHUSDT",1652227834527,6.6,2338.8,2338.79,11.443]
["binance-futures","ETHUSDT",1652227834583,6.603,2338.8,2338.79,21.752]
["binance-futures","ETHUSDT",1652227834635,8.144,2338.8,2338.79,15.922]
["binance-futures","ETHUSDT",1652227834684,8.144,2338.8,2338.79,12.695]
["binance-futures","ETHUSDT",1652227834735,9.186,2338.8,2338.79,4.712]
["binance-futures","ETHUSDT",1652227834786,10.676,2338.8,2338.7,5.622]
["binance-futures","ETHUSDT",1652227834837,3.51,2338.71,2338.7,0.093]
["binance-futures","ETHUSDT",1652227834888,0.5,2338.56,2338.55,5.0]
["binance-futures","ETHUSDT",1652227834939,0.542,2338.56,2338.55,7.0]
["binance-futures","ETHUSDT",1652227834990,0.542,2338.56,2338.55,2.0]
["binance-futures","ETHUSDT",1652227835039,0.545,2338.56,2338.55,2.003]
["binance-futures","ETHUSDT",1652227835088,8.838,2338.56,2338.55,2.003]
["binance-futures","ETHUSDT",1652227835148,8.838,2338.56,2338.55,2.006]
["binance-futures","ETHUSDT",1652227835195,9.517,2338.56,2338.55,2.006]
["binance-futures","ETHUSDT",1652227835250,0.404,2338.55,2338.54,3.23]
["binance-futures","ETHUSDT",1652227835300,0.407,2338.55,2338.54,3.234]
["binance-futures","ETHUSDT",1652227835355,1.619,2338.55,2338.54,3.234]
["binance-futures","ETHUSDT",1652227835399,2.732,2338.55,2338.54,3.327]
["binance-futures","ETHUSDT",1652227835450,4.355,2338.55,2338.54,0.276]
["binance-futures","ETHUSDT",1652227835505,4.066,2338.55,2338.54,2.141]
["binance-futures","ETHUSDT",1652227835604,9.61,2338.55,2338.54,2.141]
["binance-futures","ETHUSDT",1652227835756,11.293,2338.55,2338.54,0.141]
["binance-futures","ETHUSDT",1652227835809,0.672,2338.5,2338.4,0.5]
["binance-futures","ETHUSDT",1652227835856,4.414,2338.5,2338.4,0.5]
["binance-futures","ETHUSDT",1652227835913,0.25,2338.49,2338.4,0.5]
["binance-futures","ETHUSDT",1652227835963,14.239,2338.45,2338.44,1.005]
["binance-futures","ETHUSDT",1652227868120,14.963,2337.48,2337.4,5.0]
["binance-futures","ETHUSDT",1652227882130,0.191,2335.75,2335.74,0.237]
["binance-futures","ETHUSDT",1652227957185,6.429,2329.74,2329.73,0.761]
["binance-futures","ETHUSDT",1652227973826,3.892,2329.83,2329.82,2.57]
["binance-futures","ETHUSDT",1652228049794,5.972,2334.27,2334.26,4.437]
["binance-futures","ETHUSDT",1652228078210,0.627,2340.4,2340.39,2.309]
["binance-futures","ETHUSDT",1652228095787,1.054,2343.66,2343.65,3.618]
["binance-futures","ETHUSDT",1652228173840,0.002,2348.44,2348.43,14.578]
["binance-futures","ETHUSDT",1652228184900,33.744,2348.72,2348.71,0.712]
["binance-futures","ETHUSDT",1652228267312,0.201,2351.69,2351.68,7.448]
["binance-futures","ETHUSDT",1652228295578,6.672,2356.01,2356.0,1.452]
["binance-futures","ETHUSDT",1652228352917,1.361,2355.66,2355.65,3.71]
["binance-futures","ETHUSDT",1652228383435,2.115,2355.8,2355.79,3.441]
["binance-futures","ETHUSDT",1652228412535,0.003,2354.45,2354.44,20.953]
["binance-futures","ETHUSDT",1652228475607,0.009,2361.5,2361.49,3.696]
["binance-futures","ETHUSDT",1652228506837,0.042,2364.76,2364.75,6.648]
["binance-futures","ETHUSDT",1652228568005,20.167,2380.07,2378.45,9.4]
["binance-futures","ETHUSDT",1652228592595,5.0,2378.5,2378.4,0.25]
["binance-futures","ETHUSDT",1652228627896,6.316,2379.88,2379.87,0.003]
["binance-futures","ETHUSDT",1652228686174,0.987,2380.84,2380.79,0.5]
["binance-futures","ETHUSDT",1652228715532,2.256,2384.15,2384.14,4.798]
["binance-futures","ETHUSDT",1652228772889,5.682,2381.02,2381.01,0.156]
["binance-futures","ETHUSDT",1652228799623,0.012,2379.57,2379.27,34.724]
["binance-futures","ETHUSDT",1652228826913,3.052,2379.0,2378.99,30.4]
["binance-futures","ETHUSDT",1652228885029,0.004,2382.38,2382.35,29.642]
["binance-futures","ETHUSDT",1652228913598,7.272,2377.73,2377.48,2.232]
["binance-futures","ETHUSDT",1652228978258,2.504,2374.59,2374.58,0.452]
["binance-futures","ETHUSDT",1652229002289,0.925,2376.96,2376.95,4.375]
["binance-futures","ETHUSDT",1652229034773,1.581,2372.72,2372.71,0.728]
["binance-futures","ETHUSDT",1652229091821,0.398,2369.26,2369.25,1.356]
["binance-futures","ETHUSDT",1652229122725,0.738,2372.98,2372.97,15.863]
["binance-futures","ETHUSDT",1652229191651,1.648,2365.01,2365.0,3.974]
["binance-futures","ETHUSDT",1652229208131,9.181,2363.81,2363.8,0.004]
["binance-futures","ETHUSDT",1652229272731,5.647,2366.2,2366.14,0.005]
["binance-futures","ETHUSDT",1652229300552,2.81,2367.98,2367.97,0.478]
["binance-futures","ETHUSDT",1652229318092,5.912,2369.8,2369.79,2.781]
["binance-futures","ETHUSDT",1652229389103,6.491,2373.48,2373.47,6.667]
["binance-futures","ETHUSDT",1652229406581,3.824,2371.49,2371.48,0.289]
["binance-futures","ETHUSDT",1652229477539,0.002,2368.08,2368.07,38.484]
["binance-futures","ETHUSDT",1652229505796,1.824,2372.13,2372.12,5.913]
["binance-futures","ETHUSDT",1652229562432,3.589,2369.0,2368.99,8.268]
["binance-futures","ETHUSDT",1652229590918,10.492,2366.59,2366.58,0.764]
["binance-futures","ETHUSDT",1652229606155,5.232,2366.07,2366.06,0.317]
["binance-futures","ETHUSDT",1652229662437,2.63,2365.0,2364.99,2.2]
["binance-futures","ETHUSDT",1652229706677,1.777,2368.82,2368.81,0.365]
["binance-futures","ETHUSDT",1652229766476,3.658,2366.57,2366.56,8.462]
["binance-futures","ETHUSDT",1652229796913,0.048,2366.65,2366.64,19.87]
["binance-futures","ETHUSDT",1652229824481,9.05,2371.28,2371.27,1.394]
["binance-futures","ETHUSDT",1652229883974,3.466,2371.11,2371.1,0.86]
["binance-futures","ETHUSDT",1652229912799,1.053,2373.29,2373.26,15.27]
["binance-futures","ETHUSDT",1652229967920,5.451,2366.09,2366.08,59.203]
["binance-futures","ETHUSDT",1652229996680,19.471,2365.7,2365.69,6.136]
["binance-futures","ETHUSDT",1652230054704,5.831,2360.57,2360.56,0.519]
["binance-futures","ETHUSDT",1652230085137,0.169,2359.43,2359.42,29.319]
["binance-futures","ETHUSDT",1652230114273,3.047,2360.68,2360.67,20.744]
["binance-futures","ETHUSDT",1652230169109,5.086,2359.14,2359.13,9.006]
["binance-futures","ETHUSDT",1652230199767,12.956,2359.56,2359.55,5.191]
["binance-futures","ETHUSDT",1652230228131,0.483,2359.13,2359.12,20.621]
["binance-futures","ETHUSDT",1652230290614,4.597,2354.67,2354.66,4.748]
["binance-futures","ETHUSDT",1652230320358,2.0,2356.44,2356.43,0.004]
["binance-futures","ETHUSDT",1652230391125,0.004,2359.61,2359.6,10.586]
["binance-futures","ETHUSDT",1652230422888,4.696,2360.2,2360.19,25.32]
["binance-futures","ETHUSDT",1652230477400,0.005,2358.61,2358.55,4.26]
["binance-futures","ETHUSDT",1652230495771,2.711,2360.08,2360.07,13.398]
["binance-futures","ETHUSDT",1652230526212,9.854,2360.83,2360.82,0.978]
["binance-futures","ETHUSDT",1652230601433,9.999,2363.51,2363.5,2.312]
["binance-futures","ETHUSDT",1652230620346,13.37,2362.0,2361.99,1.199]
["binance-futures","ETHUSDT",1652230696039,6.695,2353.04,2353.03,6.331]
["binance-futures","ETHUSDT",1652230729103,44.019,2351.28,2351.27,0.244]
["binance-futures","ETHUSDT",1652230765916,0.517,2356.18,2356.17,5.132]
["binance-futures","ETHUSDT",1652230814511,0.162,2350.26,2350.25,0.557]
["binance-futures","ETHUSDT",1652230832046,0.497,2348.46,2348.38,3.428]
["binance-futures","ETHUSDT",1652230902127,1.848,2351.58,2351.48,10.017]
["binance-futures","ETHUSDT",1652230931389,0.015,2353.09,2353.08,16.499]
["binance-futures","ETHUSDT",1652230989738,22.252,2354.42,2354.41,0.496]
["binance-futures","ETHUSDT",1652231018569,0.232,2353.5,2353.49,4.817]
["binance-futures","ETHUSDT",1652231080949,11.092,2356.91,2356.9,0.007]
["binance-futures","ETHUSDT",1652231113395,2.25,2353.24,2353.23,0.216]
["binance-futures","ETHUSDT",1652231163556,3.851,2357.43,2357.42,19.598]
["binance-futures","ETHUSDT",1652231201630,23.159,2358.45,2358.44,0.006]
["binance-futures","ETHUSDT",1652231232815,0.003,2353.6,2353.58,16.02]
["binance-futures","ETHUSDT",1652231264482,4.706,2355.94,2355.93,5.892]
["binance-futures","ETHUSDT",1652231322129,1.34,2348.94,2348.93,6.667]
["binance-futures","ETHUSDT",1652231350086,0.15,2345.94,2345.88,1.496]
["binance-futures","ETHUSDT",1652231409177,1.263,2349.96,2349.95,12.511]
["binance-futures","ETHUSDT",1652231438593,1.596,2346.18,2346.17,6.366]
["binance-futures","ETHUSDT",1652231467339,35.917,2349.66,2349.65,0.416]
["binance-futures","ETHUSDT",1652231538254,1.734,2347.41,2347.4,1.252]
["binance-futures","ETHUSDT",1652231561817,3.819,2347.36,2347.35,1.603]
["binance-futures","ETHUSDT",1652231635354,8.336,2348.93,2348.92,1.141]
["binance-futures","ETHUSDT",1652231651379,6.934,2348.3,2348.29,8.396]
["binance-futures","ETHUSDT",1652231725579,0.006,2347.62,2347.44,28.99]
["binance-futures","ETHUSDT",1652231743187,3.284,2347.12,2347.05,0.5]
["binance-futures","ETHUSDT",1652231771347,2.0,2349.68,2349.67,0.414]
["binance-futures","ETHUSDT",1652231842173,16.833,2345.44,2345.43,1.207]
["binance-futures","ETHUSDT",1652231859782,4.897,2343.8,2343.79,0.201]
["binance-futures","ETHUSDT",1652231895275,9.811,2343.59,2343.58,2.911]
["binance-futures","ETHUSDT",1652231944490,1.415,2347.73,2347.72,37.718]
["binance-futures","ETHUSDT",1652232015181,1.939,2344.84,2344.83,0.691]
["binance-futures","ETHUSDT",1652232045777,11.882,2347.87,2347.86,3.37]
["binance-futures","ETHUSDT",1652232061203,22.024,2345.3,2345.29,0.159]
["binance-futures","ETHUSDT",1652232132596,3.757,2344.79,2344.78,2.614]
["binance-futures","ETHUSDT",1652232163208,0.666,2343.18,2343.08,3.02]
["binance-futures","ETHUSDT",1652232223250,2.384,2343.44,2343.43,1.708]
["binance-futures","ETHUSDT",1652232264280,12.879,2341.43,2341.42,6.592]
["binance-futures","ETHUSDT",1652232311049,0.035,2341.07,2341.06,13.207]
["binance-futures","ETHUSDT",1652232340805,13.032,2340.33,2340.32,1.196]
["binance-futures","ETHUSDT",1652232369272,17.323,2343.39,2343.38,0.911]
["binance-futures","ETHUSDT",1652232426947,13.026,2345.31,2345.3,1.592]
["binance-futures","ETHUSDT",1652232456842,18.817,2344.6,2344.59,3.55]
["binance-futures","ETHUSDT",1652232520444,17.613,2343.17,2343.16,1.175]
["binance-futures","ETHUSDT",1652232553706,0.016,2343.52,2343.26,2.119]
["binance-futures","ETHUSDT",1652232584635,6.329,2346.0,2345.99,6.3]
["binance-futures","ETHUSDT",1652232643135,18.493,2350.69,2350.17,0.201]
["binance-futures","ETHUSDT",1652232674779,13.767,2351.43,2351.42,1.291]
["binance-futures","ETHUSDT",1652232703011,4.351,2346.6,2346.59,6.817]
["binance-futures","ETHUSDT",1652232760528,10.094,2347.8,2347.79,15.639]
["binance-futures","ETHUSDT",1652232788042,0.41,2348.17,2348.16,16.738]
["binance-futures","ETHUSDT",1652232848544,20.091,2346.89,2346.88,0.723]
["binance-futures","ETHUSDT",1652232879218,1.8,2349.4,2349.39,1.243]
["binance-futures","ETHUSDT",1652232907330,37.444,2353.0,2352.99,51.232]
["binance-futures","ETHUSDT",1652232963138,5.237,2352.06,2352.05,5.312]
["binance-futures","ETHUSDT",1652232991008,29.14,2348.64,2348.63,0.527]
["binance-futures","ETHUSDT",1652233061187,0.849,2348.85,2348.84,14.857]
["binance-futures","ETHUSDT",1652233076474,7.263,2347.75,2347.61,0.278]
["binance-futures","ETHUSDT",1652233142663,0.75,2339.43,2339.29,5.483]
["binance-futures","ETHUSDT",1652233156488,13.908,2338.05,2338.04,0.089]
["binance-futures","ETHUSDT",1652233183992,19.413,2338.89,2338.88,0.224]
["binance-futures","ETHUSDT",1652233254238,0.96,2341.91,2341.9,11.894]
["binance-futures","ETHUSDT",1652233269105,36.395,2340.76,2340.75,0.285]
["binance-futures","ETHUSDT",1652233344121,0.604,2343.0,2342.99,20.021]
["binance-futures","ETHUSDT",1652233392386,43.635,2337.61,2337.6,0.024]
["binance-futures","ETHUSDT",1652233436020,36.776,2340.28,2340.27,0.558]
["binance-futures","ETHUSDT",1652233468037,39.685,2338.86,2338.85,2.952]
["binance-futures","ETHUSDT",1652233485298,0.671,2340.15,2339.89,0.25]
["binance-futures","ETHUSDT",1652233555195,0.5,2340.86,2340.85,11.677]
["binance-futures","ETHUSDT",1652233582435,0.062,2339.9,2339.89,33.878]
["binance-futures","ETHUSDT",1652233638769,0.123,2341.85,2341.84,4.717]
["binance-futures","ETHUSDT",1652233669040,15.601,2339.37,2339.36,1.107]
["binance-futures","ETHUSDT",1652233718174,19.966,2337.55,2337.53,0.997]
["binance-futures","ETHUSDT",1652233755907,0.715,2333.51,2333.5,2.209]
["binance-futures","ETHUSDT",1652233785450,1.018,2336.9,2336.89,14.274]
["binance-futures","ETHUSDT",1652233842708,14.288,2336.9,2336.89,1.445]
["binance-futures","ETHUSDT",1652233869941,24.102,2337.2,2337.19,2.335]
["binance-futures","ETHUSDT",1652233929159,1.606,2339.03,2339.02,0.468]
["binance-futures","ETHUSDT",1652233963290,2.007,2339.32,2339.31,1.241]
["binance-futures","ETHUSDT",1652233990991,0.255,2342.7,2342.6,38.451]
["binance-futures","ETHUSDT",1652234052406,13.983,2339.21,2339.2,0.233]
["binance-futures","ETHUSDT",1652234074525,12.269,2345.6,2345.59,18.011]
["binance-futures","ETHUSDT",1652234106280,16.776,2344.46,2344.45,1.15]
["binance-futures","ETHUSDT",1652234162312,4.912,2343.52,2343.51,5.08]
["binance-futures","ETHUSDT",1652234195679,14.243,2345.15,2345.14,0.002]
["binance-futures","ETHUSDT",1652234255968,19.82,2342.84,2342.83,3.951]
["binance-futures","ETHUSDT",1652234285520,0.618,2343.11,2343.1,12.939]
["binance-futures","ETHUSDT",1652234357035,10.6,2338.47,2338.46,0.015]
["binance-futures","ETHUSDT",1652234372263,4.224,2336.42,2336.35,7.563]
["binance-futures","ETHUSDT",1652234401915,1.001,2336.03,2336.02,16.994]
["binance-futures","ETHUSDT",1652234457808,2.872,2332.29,2332.28,0.977]
["binance-futures","ETHUSDT",1652234479358,0.166,2329.92,2329.91,4.079]
["binance-futures","ETHUSDT",1652234546401,0.014,2323.52,2323.51,2.286]
["binance-futures","ETHUSDT",1652234565223,19.018,2324.77,2324.76,0.01]
["binance-futures","ETHUSDT",1652234637389,1.054,2322.5,2322.49,10.85]
["binance-futures","ETHUSDT",1652234667133,6.789,2321.97,2321.96,0.003]
["binance-futures","ETHUSDT",1652234683203,2.27,2323.32,2323.31,18.645]
["binance-futures","ETHUSDT",1652234751826,0.021,2323.96,2323.95,12.394]
["binance-futures","ETHUSDT",1652234793019,0.066,2321.92,2321.91,1.636]
["binance-futures","ETHUSDT",1652234836442,0.007,2330.86,2330.85,20.558]
["binance-futures","ETHUSDT",1652234864480,53.471,2327.79,2327.78,0.692]
["binance-futures","ETHUSDT",1652234920153,1.171,2329.6,2329.59,20.89]
["binance-futures","ETHUSDT",1652234948499,0.248,2332.31,2332.23,0.007]
["binance-futures","ETHUSDT",1652234974911,2.565,2335.0,2334.99,30.981]
["binance-futures","ETHUSDT",1652235031028,4.379,2332.84,2332.83,1.184]
["binance-futures","ETHUSDT",1652235059117,1.0,2333.4,2333.39,5.386]
["binance-futures","ETHUSDT",1652235118136,3.39,2336.65,2336.64,1.529]
["binance-futures","ETHUSDT",1652235131241,117.208,2336.35,2336.34,3.442]
["binance-futures","ETHUSDT",1652235178476,0.618,2335.92,2335.91,2.088]
["binance-futures","ETHUSDT",1652235234375,3.078,2336.15,2336.14,4.294]
["binance-futures","ETHUSDT",1652235261486,14.014,2339.53,2339.47,7.307]
["binance-futures","ETHUSDT",1652235291663,15.991,2341.88,2341.87,0.042]
["binance-futures","ETHUSDT",1652235352001,2.899,2341.02,2341.01,4.483]
["binance-futures","ETHUSDT",1652235378100,3.612,2338.9,2338.55,1.69]
["binance-futures","ETHUSDT",1652235434655,14.822,2337.03,2337.02,0.009]
["binance-futures","ETHUSDT",1652235466779,3.299,2340.9,2340.85,17.155]
["binance-futures","ETHUSDT",1652235523086,0.633,2343.09,2343.08,3.524]
["binance-futures","ETHUSDT",1652235551972,42.097,2344.04,2344.03,1.53]
["binance-futures","ETHUSDT",1652235580285,37.225,2344.34,2344.33,1.217]
["binance-futures","ETHUSDT",1652235637936,0.042,2341.54,2341.51,1.036]
["binance-futures","ETHUSDT",1652235665885,2.527,2345.63,2345.62,13.291]
["binance-futures","ETHUSDT",1652235733593,0.261,2352.1,2352.09,20.583]
["binance-futures","ETHUSDT",1652235747689,3.453,2356.74,2356.69,0.009]
["binance-futures","ETHUSDT",1652235816182,0.28,2362.16,2362.12,0.5]
["binance-futures","ETHUSDT",1652235842856,1.946,2364.2,2364.09,6.578]
["binance-futures","ETHUSDT",1652235874544,0.541,2369.79,2369.78,4.107]
["binance-futures","ETHUSDT",1652235930883,0.2,2377.29,2377.18,3.994]
["binance-futures","ETHUSDT",1652235948482,2.867,2378.97,2378.96,5.351]
["binance-futures","ETHUSDT",1652236018293,6.908,2382.21,2382.2,0.048]
["binance-futures","ETHUSDT",1652236045999,3.781,2382.68,2382.67,1.059]
["binance-futures","ETHUSDT",1652236098909,2.884,2381.68,2381.67,0.353]
["binance-futures","ETHUSDT",1652236125426,5.632,2377.23,2377.22,1.981]
["binance-futures","ETHUSDT",1652236139663,0.091,2376.65,2376.64,5.15]
["binance-futures","ETHUSDT",1652236184449,1.819,2376.22,2376.21,13.258]
["binance-futures","ETHUSDT",1652236231184,0.22,2373.64,2373.63,18.657]
["binance-futures","ETHUSDT",1652236287628,14.702,2380.04,2380.03,0.098]
["binance-futures","ETHUSDT",1652236318568,0.198,2376.31,2376.3,0.798]
["binance-futures","ETHUSDT",1652236349335,4.138,2374.05,2374.04,0.258]
["binance-futures","ETHUSDT",1652236401387,5.406,2370.85,2370.84,3.061]
["binance-futures","ETHUSDT",1652236427520,25.331,2371.75,2371.74,0.046]
["binance-futures","ETHUSDT",1652236483074,0.338,2377.45,2377.44,3.061]
["binance-futures","ETHUSDT",1652236511543,10.174,2376.01,2376.0,0.01]
["binance-futures","ETHUSDT",1652236557361,3.009,2371.61,2371.6,6.875]
["binance-futures","ETHUSDT",1652236591196,3.291,2371.63,2371.62,1.143]
["binance-futures","ETHUSDT",1652236621042,5.887,2369.01,2369.0,4.366]
["binance-futures","ETHUSDT",1652236688643,13.763,2368.66,2368.65,1.773]
["binance-futures","ETHUSDT",1652236703331,1.057,2371.55,2371.54,24.61]
["binance-futures","ETHUSDT",1652236734895,5.985,2372.37,2372.36,1.017]
["binance-futures","ETHUSDT",1652236789838,0.034,2378.42,2378.41,0.782]
["binance-futures","ETHUSDT",1652236817510,2.535,2378.26,2377.61,0.751]
["binance-futures","ETHUSDT",1652236887551,0.25,2373.88,2373.85,0.001]
["binance-futures","ETHUSDT",1652236911390,0.272,2373.84,2373.83,9.378]
["binance-futures","ETHUSDT",1652236971239,7.094,2371.22,2371.21,1.75]
["binance-futures","ETHUSDT",1652236985394,1.221,2369.27,2369.26,32.521]
["binance-futures","ETHUSDT",1652237014416,0.811,2369.71,2369.7,63.034]
["binance-futures","ETHUSDT",1652237086130,0.068,2367.85,2367.84,3.766]
["binance-futures","ETHUSDT",1652237102226,3.382,2367.71,2367.7,4.69]
["binance-futures","ETHUSDT",1652237171771,0.418,2361.52,2361.51,6.555]
["binance-futures","ETHUSDT",1652237199006,13.127,2363.41,2363.4,0.928]
["binance-futures","ETHUSDT",1652237253123,0.003,2362.27,2362.26,1.221]
["binance-futures","ETHUSDT",1652237288210,6.397,2361.14,2361.13,1.166]
["binance-futures","ETHUSDT",1652237297966,21.023,2361.42,2361.41,0.024]
["binance-futures","ETHUSDT",1652237371355,15.109,2365.13,2365.12,0.912]
["binance-futures","ETHUSDT",1652237400519,57.045,2364.18,2364.17,0.121]
["binance-futures","ETHUSDT",1652237456720,1.272,2361.78,2361.58,8.18]
["binance-futures","ETHUSDT",1652237489344,19.874,2364.6,2364.59,0.096]
["binance-futures","ETHUSDT",1652237520759,0.522,2364.5,2364.49,22.278]
["binance-futures","ETHUSDT",1652237578038,26.684,2370.82,2370.81,1.874]
["binance-futures","ETHUSDT",1652237616643,5.21,2372.47,2372.44,6.006]
["binance-futures","ETHUSDT",1652237658922,1.169,2377.77,2377.76,0.643]
["binance-futures","ETHUSDT",1652237687718,3.097,2373.35,2373.34,0.25]
["binance-futures","ETHUSDT",1652237714421,0.742,2374.03,2374.02,18.195]
["binance-futures","ETHUSDT",1652237771473,1.963,2373.09,2373.08,4.385]
["binance-futures","ETHUSDT",1652237804826,2.734,2370.09,2370.08,19.02]
["binance-futures","ETHUSDT",1652237865100,27.063,2371.67,2371.66,0.022]
["binance-futures","ETHUSDT",1652237892499,1.828,2374.28,2374.27,14.346]
["binance-futures","ETHUSDT",1652237917309,12.612,2378.01,2378.0,0.659]
["binance-futures","ETHUSDT",1652237971151,14.879,2378.07,2378.06,3.294]
["binance-futures","ETHUSDT",1652237997634,6.364,2375.08,2375.07,17.575]
["binance-futures","ETHUSDT",1652238063766,0.104,2375.05,2375.04,3.55]
["binance-futures","ETHUSDT",1652238078340,1.484,2376.27,2376.26,0.5]
["binance-futures","ETHUSDT",1652238146282,1.997,2392.29,2392.28,0.001]
["binance-futures","ETHUSDT",1652238161358,17.845,2389.73,2389.72,0.51]
["binance-futures","ETHUSDT",1652238187682,1.061,2386.31,2386.3,18.045]
["binance-futures","ETHUSDT",1652238249911,0.708,2389.34,2389.33,7.922]
["binance-futures","ETHUSDT",1652238264906,1.182,2387.46,2387.45,1.439]
["binance-futures","ETHUSDT",1652238329427,19.28,2383.9,2383.89,0.028]
["binance-futures","ETHUSDT",1652238344775,11.58,2384.35,2384.34,18.395]
["binance-futures","ETHUSDT",1652238407466,7.759,2387.15,2387.14,0.509]
["binance-futures","ETHUSDT",1652238435406,1.708,2387.47,2387.46,33.538]
["binance-futures","ETHUSDT",1652238450824,1.686,2384.49,2384.48,2.222]
["binance-futures","ETHUSDT",1652238517676,30.226,2379.22,2379.21,4.001]
["binance-futures","ETHUSDT",1652238542361,0.171,2376.38,2376.37,0.076]
["binance-futures","ETHUSDT",1652238596481,5.033,2377.61,2377.6,8.172]
["binance-futures","ETHUSDT",1652238623989,2.926,2372.71,2372.7,14.553]
["binance-futures","ETHUSDT",1652238664575,20.77,2374.95,2374.94,0.34]
["binance-futures","ETHUSDT",1652238705165,0.38,2369.25,2369.24,5.673]
["binance-futures","ETHUSDT",1652238730382,1.718,2370.11,2370.1,1.932]
["binance-futures","ETHUSDT",1652238788901,10.749,2371.85,2371.84,0.495]
["binance-futures","ETHUSDT",1652238823274,2.909,2369.78,2369.77,12.667]
["binance-futures","ETHUSDT",1652238853983,1.416,2366.22,2366.21,2.408]
["binance-futures","ETHUSDT",1652238907658,1.505,2364.55,2364.54,0.631]
["binance-futures","ETHUSDT",1652238932686,22.03,2362.45,2362.44,2.225]
["binance-futures","ETHUSDT",1652238981196,4.79,2367.95,2367.94,0.932]
["binance-futures","ETHUSDT",1652239016212,4.914,2368.71,2368.7,0.754]
["binance-futures","ETHUSDT",1652239044069,4.79,2369.07,2369.06,0.734]
["binance-futures","ETHUSDT",1652239105283,3.552,2366.98,2366.97,14.507]
["binance-futures","ETHUSDT",1652239136826,1.554,2367.95,2367.94,20.2]
["binance-futures","ETHUSDT",1652239193463,15.867,2366.21,2366.2,6.306]
["binance-futures","ETHUSDT",1652239220054,0.001,2365.22,2365.21,28.017]
["binance-futures","ETHUSDT",1652239292683,0.957,2367.42,2367.41,20.841]
["binance-futures","ETHUSDT",1652239308887,7.971,2366.86,2366.85,3.987]
["binance-futures","ETHUSDT",1652239376889,3.245,2369.36,2369.35,24.907]
["binance-futures","ETHUSDT",1652239412281,1.247,2365.05,2365.04,0.052]
["binance-futures","ETHUSDT",1652239429059,1.096,2366.4,2366.39,33.667]
["binance-futures","ETHUSDT",1652239507630,1.159,2368.35,2368.34,24.432]
["binance-futures","ETHUSDT",1652239525021,2.098,2368.48,2368.47,0.004]
["binance-futures","ETHUSDT",1652239601589,19.582,2365.64,2365.63,3.25]
["binance-futures","ETHUSDT",1652239630078,4.674,2366.08,2366.07,2.086]
["binance-futures","ETHUSDT",1652239646571,1.632,2366.74,2366.73,1.402]
["binance-futures","ETHUSDT",1652239717237,2.773,2362.73,2362.72,6.215]
["binance-futures","ETHUSDT",1652239752872,1.171,2365.23,2365.18,0.338]
["binance-futures","ETHUSDT",1652239802163,0.5,2368.16,2368.06,5.441]
["binance-futures","ETHUSDT",1652239829470,4.369,2368.09,2368.08,19.616]
["binance-futures","ETHUSDT",1652239886829,1.075,2368.61,2368.6,11.466]
["binance-futures","ETHUSDT",1652239915734,6.833,2370.85,2370.84,0.003]
["binance-futures","ETHUSDT",1652239943736,18.321,2370.29,2370.28,1.913]
["binance-futures","ETHUSDT",1652239999518,2.397,2371.72,2371.71,37.508]
["binance-futures","ETHUSDT",1652240031454,23.93,2371.4,2371.39,0.012]
["binance-futures","ETHUSDT",1652240073676,12.74,2371.32,2371.31,4.233]
["binance-futures","ETHUSDT",1652240119419,1.77,2370.98,2370.97,24.294]
["binance-futures","ETHUSDT",1652240146166,18.94,2371.13,2371.12,4.376]
["binance-futures","ETHUSDT",1652240201867,7.746,2367.88,2367.71,0.31]
["binance-futures","ETHUSDT",1652240230156,3.932,2366.01,2366.0,0.268]
["binance-futures","ETHUSDT",1652240261584,1.975,2365.28,2365.27,22.641]
["binance-futures","ETHUSDT",1652240323363,0.878,2367.02,2367.01,13.024]
["binance-futures","ETHUSDT",1652240355586,3.629,2366.72,2366.71,9.078]
["binance-futures","ETHUSDT",1652240417416,9.82,2364.48,2364.47,14.227]
["binance-futures","ETHUSDT",1652240473592,6.076,2366.54,2366.37,0.004]
["binance-futures","ETHUSDT",1652240519093,19.821,2363.09,2363.08,0.631]
["binance-futures","ETHUSDT",1652240533979,1.715,2362.35,2362.34,47.868]
["binance-futures","ETHUSDT",1652240561671,4.626,2363.0,2362.99,3.359]
["binance-futures","ETHUSDT",1652240624725,0.604,2362.7,2362.69,14.938]
["binance-futures","ETHUSDT",1652240653792,3.442,2360.89,2360.88,4.95]
["binance-futures","ETHUSDT",1652240722341,0.144,2363.62,2363.61,19.257]
["binance-futures","ETHUSDT",1652240738330,24.812,2363.92,2363.91,0.006]
["binance-futures","ETHUSDT",1652240808932,4.565,2361.88,2361.87,12.917]
["binance-futures","ETHUSDT",1652240823718,0.073,2364.16,2364.15,41.797]
["binance-futures","ETHUSDT",1652240859931,1.676,2363.96,2363.95,3.23]
["binance-futures","ETHUSDT",1652240932900,12.292,2364.29,2364.28,0.003]
["binance-futures","ETHUSDT",1652240949156,3.846,2365.44,2365.43,9.291]
["binance-futures","ETHUSDT",1652241032641,1.284,2365.2,2365.19,41.36]
["binance-futures","ETHUSDT",1652241064709,1.2,2364.58,2364.57,12.932]
["binance-futures","ETHUSDT",1652241124125,2.838,2362.9,2362.89,24.274]
["binance-futures","ETHUSDT",1652241152640,22.646,2362.02,2362.01,14.075]
["binance-futures","ETHUSDT",1652241184794,6.514,2362.42,2362.41,16.603]
["binance-futures","ETHUSDT",1652241212114,0.042,2359.7,2359.69,11.17]
["binance-futures","ETHUSDT",1652241264626,18.399,2355.16,2355.1,0.974]
["binance-futures","ETHUSDT",1652241319707,4.807,2356.3,2356.29,13.478]
["binance-futures","ETHUSDT",1652241352619,0.332,2358.48,2358.47,51.469]
["binance-futures","ETHUSDT",1652241380371,12.866,2359.32,2359.31,5.534]
["binance-futures","ETHUSDT",1652241443273,35.758,2360.98,2360.97,0.314]
["binance-futures","ETHUSDT",1652241475987,0.136,2360.8,2360.79,5.31]
["binance-futures","ETHUSDT",1652241542990,13.501,2359.69,2359.68,0.476]
["binance-futures","ETHUSDT",1652241603265,3.092,2359.05,2359.04,5.556]
["binance-futures","ETHUSDT",1652241613371,1.109,2358.38,2358.37,4.335]
["binance-futures","ETHUSDT",1652241674306,5.09,2362.73,2362.72,2.003]
["binance-futures","ETHUSDT",1652241703856,51.47,2360.28,2360.27,0.197]
["binance-futures","ETHUSDT",1652241785538,0.726,2360.36,2360.32,5.0]
["binance-futures","ETHUSDT",1652241801289,0.24,2359.01,2359.0,25.392]
["binance-futures","ETHUSDT",1652241831560,2.236,2359.48,2359.47,15.574]
["binance-futures","ETHUSDT",1652241890508,2.681,2362.53,2362.52,4.338]
["binance-futures","ETHUSDT",1652241917756,1.969,2363.44,2363.43,23.763]
["binance-futures","ETHUSDT",1652241964476,2.574,2365.99,2365.98,10.305]
["binance-futures","ETHUSDT",1652242001374,1.881,2364.53,2364.52,11.277]
["binance-futures","ETHUSDT",1652242076855,15.123,2367.76,2367.75,4.809]
["binance-futures","ETHUSDT",1652242092298,19.422,2368.73,2368.72,0.003]
["binance-futures","ETHUSDT",1652242123438,0.626,2369.56,2369.55,15.511]
["binance-futures","ETHUSDT",1652242202162,2.377,2368.93,2368.92,22.216]
["binance-futures","ETHUSDT",1652242219029,1.398,2368.98,2368.97,0.066]
["binance-futures","ETHUSDT",1652242299316,7.228,2363.64,2363.63,0.695]
["binance-futures","ETHUSDT",1652242332695,0.047,2364.0,2363.99,33.181]
["binance-futures","ETHUSDT",1652242357308,2.946,2363.14,2363.13,21.802]
["binance-futures","ETHUSDT",1652242426962,1.891,2356.99,2356.98,17.849]
["binance-futures","ETHUSDT",1652242443132,0.53,2357.47,2357.46,30.031]
["binance-futures","ETHUSDT",1652242517898,3.706,2358.43,2358.42,0.43]
["binance-futures","ETHUSDT",1652242550491,2.545,2363.22,2363.21,31.222]
["binance-futures","ETHUSDT",1652242613266,2.782,2361.61,2361.6,23.799]
["binance-futures","ETHUSDT",1652242645087,0.003,2362.18,2362.17,38.991]
["binance-futures","ETHUSDT",1652242678048,1.058,2360.21,2360.2,26.089]
["binance-futures","ETHUSDT",1652242737406,3.27,2354.35,2354.34,9.322]
["binance-futures","ETHUSDT",1652242777026,0.006,2354.86,2354.85,18.401]
["binance-futures","ETHUSDT",1652242830628,0.17,2357.76,2357.75,20.423]
["binance-futures","ETHUSDT",1652242862822,3.96,2356.37,2356.36,7.7]
["binance-futures","ETHUSDT",1652242894605,20.303,2354.06,2354.05,1.481]
["binance-futures","ETHUSDT",1652242955303,5.421,2355.3,2355.29,13.01]
["binance-futures","ETHUSDT",1652242984225,0.351,2358.21,2358.2,2.592]
["binance-futures","ETHUSDT",1652243038779,17.062,2356.31,2356.3,0.191]
["binance-futures","ETHUSDT",1652243070668,25.718,2354.51,2354.5,1.443]
["binance-futures","ETHUSDT",1652243111184,4.332,2355.23,2355.22,44.246]
["binance-futures","ETHUSDT",1652243160245,1.684,2364.41,2364.15,1.693]
["binance-futures","ETHUSDT",1652243189750,1.938,2366.9,2366.89,1.486]
["binance-futures","ETHUSDT",1652243261056,13.886,2366.35,2366.34,1.985]
["binance-futures","ETHUSDT",1652243277230,3.3,2367.64,2367.63,0.133]
["binance-futures","ETHUSDT",1652243345620,1.523,2369.79,2369.78,6.467]
["binance-futures","ETHUSDT",1652243361862,0.19,2369.8,2369.79,2.241]
["binance-futures","ETHUSDT",1652243394550,2.961,2368.85,2368.84,6.311]
["binance-futures","ETHUSDT",1652243465698,0.021,2368.11,2367.99,9.812]
["binance-futures","ETHUSDT",1652243483587,12.608,2368.23,2368.22,6.505]
["binance-futures","ETHUSDT",1652243561409,11.434,2365.96,2365.95,6.259]
["binance-futures","ETHUSDT",1652243577511,14.062,2366.48,2366.47,1.281]
["binance-futures","ETHUSDT",1652243655317,10.622,2367.61,2367.6,1.195]
["binance-futures","ETHUSDT",1652243689706,4.737,2366.12,2366.11,5.725]
["binance-futures","ETHUSDT",1652243706573,13.701,2365.26,2365.25,0.733]
["binance-futures","ETHUSDT",1652243786476,2.962,2368.12,2368.11,13.198]
["binance-futures","ETHUSDT",1652243819354,5.547,2367.12,2367.11,11.812]
["binance-futures","ETHUSDT",1652243877897,0.923,2364.61,2364.6,0.435]
["binance-futures","ETHUSDT",1652243905267,6.086,2361.53,2361.52,5.29]
["binance-futures","ETHUSDT",1652243965266,3.591,2360.01,2360.0,22.935]
["binance-futures","ETHUSDT",1652243993169,2.0,2361.61,2361.6,0.005]
["binance-futures","ETHUSDT",1652244018960,0.321,2361.54,2361.53,55.683]
["binance-futures","ETHUSDT",1652244083759,0.02,2363.06,2363.05,23.589]
["binance-futures","ETHUSDT",1652244113309,1.278,2359.99,2359.94,2.997]
["binance-futures","ETHUSDT",1652244145119,22.472,2359.54,2359.53,0.262]
["binance-futures","ETHUSDT",1652244205186,0.616,2355.17,2355.16,12.926]
["binance-futures","ETHUSDT",1652244233542,8.54,2357.74,2357.73,1.414]
["binance-futures","ETHUSDT",1652244274448,5.043,2353.69,2353.68,25.375]
["binance-futures","ETHUSDT",1652244321061,6.067,2352.06,2352.05,0.964]
["binance-futures","ETHUSDT",1652244349430,0.424,2353.06,2352.88,1.44]
["binance-futures","ETHUSDT",1652244407704,2.668,2349.5,2349.49,4.588]
["binance-futures","ETHUSDT",1652244434264,0.176,2347.03,2346.99,1.003]
["binance-futures","ETHUSDT",1652244489068,35.246,2343.16,2343.15,1.068]
["binance-futures","ETHUSDT",1652244516087,20.472,2344.88,2344.87,0.003]
["binance-futures","ETHUSDT",1652244545555,32.777,2344.6,2344.59,0.741]
["binance-futures","ETHUSDT",1652244596300,0.151,2343.71,2343.7,63.247]
["binance-futures","ETHUSDT",1652244634704,2.277,2346.0,2345.99,0.228]
["binance-futures","ETHUSDT",1652244706172,0.976,2352.29,2352.28,29.15]
["binance-futures","ETHUSDT",1652244722302,3.892,2352.37,2352.36,1.403]
["binance-futures","ETHUSDT",1652244793032,8.035,2350.56,2350.55,0.199]
["binance-futures","ETHUSDT",1652244809649,0.303,2350.06,2350.05,39.945]
["binance-futures","ETHUSDT",1652244839662,6.05,2355.21,2355.2,11.455]
["binance-futures","ETHUSDT",1652244908536,2.384,2359.99,2359.98,6.567]
["binance-futures","ETHUSDT",1652244923286,3.826,2359.46,2359.45,1.188]
["binance-futures","ETHUSDT",1652244989110,1.119,2347.61,2347.6,15.536]
["binance-futures","ETHUSDT",1652245027017,1.666,2353.7,2353.69,9.784]
["binance-futures","ETHUSDT",1652245083860,1.373,2357.9,2357.89,33.57]
["binance-futures","ETHUSDT",1652245115966,0.812,2352.81,2352.8,27.865]
["binance-futures","ETHUSDT",1652245179408,25.822,2352.92,2352.91,0.385]
["binance-futures","ETHUSDT",1652245210420,1.328,2350.82,2350.81,22.039]
["binance-futures","ETHUSDT",1652245242062,0.01,2349.64,2349.58,0.4]
["binance-futures","ETHUSDT",1652245300829,2.091,2348.13,2348.12,19.662]
["binance-futures","ETHUSDT",1652245328602,17.531,2347.02,2347.01,0.193]
["binance-futures","ETHUSDT",1652245369857,54.387,2346.98,2346.97,0.098]
["binance-futures","ETHUSDT",1652245422213,1.205,2346.13,2346.12,5.813]
["binance-futures","ETHUSDT",1652245450493,1.33,2349.89,2349.88,9.756]
["binance-futures","ETHUSDT",1652245508408,1.924,2344.39,2344.38,10.692]
["binance-futures","ETHUSDT",1652245536924,0.248,2348.43,2348.39,9.59]
["binance-futures","ETHUSDT",1652245567323,1.538,2345.02,2345.01,45.067]
["binance-futures","ETHUSDT",1652245631344,0.968,2349.23,2349.22,8.321]
["binance-futures","ETHUSDT",1652245661861,6.647,2351.55,2351.54,1.452]
["binance-futures","ETHUSDT",1652245702096,0.965,2353.48,2353.17,5.523]
["binance-futures","ETHUSDT",1652245747697,33.317,2352.88,2352.87,2.903]
["binance-futures","ETHUSDT",1652245775158,8.036,2353.29,2353.28,1.254]
["binance-futures","ETHUSDT",1652245834605,4.494,2354.2,2354.19,0.696]
["binance-futures","ETHUSDT",1652245865438,22.285,2350.81,2350.8,1.59]
["binance-futures","ETHUSDT",1652245928246,2.76,2402.52,2401.83,2.741]
["binance-futures","ETHUSDT",1652245959232,0.458,2398.54,2398.06,0.751]
["binance-futures","ETHUSDT",1652246029225,7.432,2395.73,2395.72,0.011]
["binance-futures","ETHUSDT",1652246045929,2.978,2393.24,2393.23,0.009]
["binance-futures","ETHUSDT",1652246095477,0.207,2385.43,2385.42,0.924]
["binance-futures","ETHUSDT",1652246135871,0.497,2385.39,2385.34,3.805]
["binance-futures","ETHUSDT",1652246151405,1.633,2386.99,2386.98,1.225]
["binance-futures","ETHUSDT",1652246217685,2.464,2392.11,2392.1,0.005]
["binance-futures","ETHUSDT",1652246233194,1.861,2393.79,2393.78,4.417]
["binance-futures","ETHUSDT",1652246305507,3.208,2393.89,2393.88,5.865]
["binance-futures","ETHUSDT",1652246334088,1.02,2396.91,2396.9,2.275]
["binance-futures","ETHUSDT",1652246351739,0.097,2396.8,2396.79,1.119]
["binance-futures","ETHUSDT",1652246418435,0.438,2395.21,2395.2,2.317]
["binance-futures","ETHUSDT",1652246430755,1.844,2394.44,2394.43,4.632]
["binance-futures","ETHUSDT",1652246499069,0.94,2391.01,2390.88,14.807]
["binance-futures","ETHUSDT",1652246526452,6.707,2392.0,2391.99,1.761]
["binance-futures","ETHUSDT",1652246580718,1.5,2387.78,2387.77,2.864]
["binance-futures","ETHUSDT",1652246607339,4.927,2387.11,2387.1,2.307]
["binance-futures","ETHUSDT",1652246637336,5.489,2389.15,2389.14,2.088]
["binance-futures","ETHUSDT",1652246694747,1.272,2386.03,2386.02,0.003]
["binance-futures","ETHUSDT",1652246722035,1.509,2386.54,2386.53,2.958]
["binance-futures","ETHUSDT",1652246781544,1.0,2391.28,2391.22,0.015]
["binance-futures","ETHUSDT",1652246821286,15.102,2391.71,2391.7,0.997]
["binance-futures","ETHUSDT",1652246837121,1.407,2394.37,2394.24,20.548]
["binance-futures","ETHUSDT",1652246893783,31.339,2397.89,2397.88,3.578]
["binance-futures","ETHUSDT",1652246921497,1.297,2395.15,2395.14,14.969]
["binance-futures","ETHUSDT",1652246952036,9.188,2393.54,2393.52,0.009]
["binance-futures","ETHUSDT",1652247010850,1.382,2392.8,2392.79,7.161]
["binance-futures","ETHUSDT",1652247042173,1.531,2391.84,2391.65,1.0]
["binance-futures","ETHUSDT",1652247097864,10.64,2387.48,2387.47,0.944]
["binance-futures","ETHUSDT",1652247143057,2.065,2390.68,2390.67,47.462]
["binance-futures","ETHUSDT",1652247191754,4.53,2396.53,2396.52,12.549]
["binance-futures","ETHUSDT",1652247206231,0.743,2402.91,2402.67,1.279]
["binance-futures","ETHUSDT",1652247233178,1.274,2400.45,2400.44,0.198]
["binance-futures","ETHUSDT",1652247296153,0.602,2391.7,2391.69,3.819]
["binance-futures","ETHUSDT",1652247312075,9.465,2389.81,2389.8,4.124]
["binance-futures","ETHUSDT",1652247379212,2.745,2391.96,2391.95,3.887]
["binance-futures","ETHUSDT",1652247395257,2.063,2390.37,2390.36,14.469]
["binance-futures","ETHUSDT",1652247469369,2.791,2386.54,2386.53,1.513]
["binance-futures","ETHUSDT",1652247473947,9.103,2387.65,2387.64,2.651]
["binance-futures","ETHUSDT",1652247514602,3.267,2381.31,2381.3,3.686]
["binance-futures","ETHUSDT",1652247584614,2.569,2380.87,2380.86,9.963]
["binance-futures","ETHUSDT",1652247599355,0.746,2383.95,2383.94,3.246]
["binance-futures","ETHUSDT",1652247672718,5.412,2381.09,2381.08,0.656]
["binance-futures","ETHUSDT",1652247703029,3.28,2384.69,2384.68,5.258]
["binance-futures","ETHUSDT",1652247762033,16.032,2382.54,2382.53,2.116]
["binance-futures","ETHUSDT",1652247791342,16.694,2380.96,2380.95,1.438]
["binance-futures","ETHUSDT",1652247821514,4.965,2383.32,2383.31,0.159]
["binance-futures","ETHUSDT",1652247887556,15.53,2381.93,2381.92,0.127]
["binance-futures","ETHUSDT",1652247912266,4.576,2381.6,2381.59,3.209]
["binance-futures","ETHUSDT",1652247972181,3.567,2378.69,2378.68,1.096]
["binance-futures","ETHUSDT",1652248002777,1.0,2378.67,2378.66,0.386]
["binance-futures","ETHUSDT",1652248030711,0.011,2382.84,2382.83,13.382]
["binance-futures","ETHUSDT",1652248086301,26.356,2380.01,2380.0,0.969]
["binance-futures","ETHUSDT",1652248117662,4.06,2383.69,2383.68,13.784]
["binance-futures","ETHUSDT",1652248181589,0.97,2378.24,2378.23,29.82]
["binance-futures","ETHUSDT",1652248214890,9.286,2377.37,2377.36,8.005]
["binance-futures","ETHUSDT",1652248246708,0.536,2377.07,2377.06,16.821]
["binance-futures","ETHUSDT",1652248302033,4.263,2379.82,2379.81,1.121]
["binance-futures","ETHUSDT",1652248331266,1.313,2380.23,2380.22,13.323]
["binance-futures","ETHUSDT",1652248404344,1.484,2376.66,2376.65,49.985]
["binance-futures","ETHUSDT",1652248422955,17.923,2377.96,2377.95,2.386]
["binance-futures","ETHUSDT",1652248453059,21.147,2376.29,2376.28,0.035]
["binance-futures","ETHUSDT",1652248515668,16.717,2377.47,2377.46,2.632]
["binance-futures","ETHUSDT",1652248546758,2.143,2381.45,2381.44,4.648]
["binance-futures","ETHUSDT",1652248585923,3.451,2383.07,2383.06,5.254]
["binance-futures","ETHUSDT",1652248637671,8.454,2383.54,2383.53,3.538]
["binance-futures","ETHUSDT",1652248714227,1.687,2376.2,2376.19,3.546]
["binance-futures","ETHUSDT",1652248744978,15.879,2380.99,2380.98,3.151]
["binance-futures","ETHUSDT",1652248763367,9.282,2379.3,2379.29,7.968]
["binance-futures","ETHUSDT",1652248839210,7.707,2381.6,2381.59,20.289]
["binance-futures","ETHUSDT",1652248855506,18.547,2380.95,2380.94,2.838]
["binance-futures","ETHUSDT",1652248928592,0.469,2376.57,2376.56,28.026]
["binance-futures","ETHUSDT",1652248957161,3.221,2377.03,2377.02,5.867]
["binance-futures","ETHUSDT",1652249016731,0.411,2378.68,2378.67,20.626]
["binance-futures","ETHUSDT",1652249051759,0.294,2376.66,2376.65,18.488]
["binance-futures","ETHUSDT",1652249068879,0.242,2379.83,2379.82,21.206]
["binance-futures","ETHUSDT",1652249143894,27.186,2382.21,2382.2,0.709]
["binance-futures","ETHUSDT",1652249174388,1.834,2378.51,2378.43,1.319]
["binance-futures","ETHUSDT",1652249232341,7.774,2380.14,2380.13,0.17]
["binance-futures","ETHUSDT",1652249263093,2.466,2381.07,2381.06,3.364]
["binance-futures","ETHUSDT",1652249289733,32.634,2378.24,2378.23,0.333]
["binance-futures","ETHUSDT",1652249348183,6.87,2378.12,2378.11,23.255]
["binance-futures","ETHUSDT",1652249377481,16.707,2378.4,2378.39,10.145]
["binance-futures","ETHUSDT",1652249440734,20.526,2379.92,2379.91,1.923]
["binance-futures","ETHUSDT",1652249470246,0.019,2379.26,2379.25,18.558]
["binance-futures","ETHUSDT",1652249501725,0.24,2377.51,2377.5,40.914]
["binance-futures","ETHUSDT",1652249557666,0.606,2376.51,2376.5,28.18]
["binance-futures","ETHUSDT",1652249590277,8.246,2375.55,2375.54,12.628]
["binance-futures","ETHUSDT",1652249650561,27.326,2375.65,2375.64,1.183]
["binance-futures","ETHUSDT",1652249680852,4.179,2375.86,2375.85,0.356]
["binance-futures","ETHUSDT",1652249711983,2.167,2379.14,2379.13,33.981]
["binance-futures","ETHUSDT",1652249758294,2.881,2376.24,2376.23,12.824]
["binance-futures","ETHUSDT",1652249803887,2.988,2374.02,2374.01,23.217]
["binance-futures","ETHUSDT",1652249878419,30.938,2368.69,2368.68,0.27]
["binance-futures","ETHUSDT",1652249894423,1.12,2366.91,2366.9,21.159]
["binance-futures","ETHUSDT",1652249970947,26.725,2365.38,2365.37,2.795]
["binance-futures","ETHUSDT",1652249986847,27.926,2365.03,2365.02,3.082]
["binance-futures","ETHUSDT",1652250015757,9.681,2364.77,2364.76,2.571]
["binance-futures","ETHUSDT",1652250091646,13.886,2366.21,2366.2,5.946]
["binance-futures","ETHUSDT",1652250145091,10.539,2366.3,2366.29,0.709]
["binance-futures","ETHUSDT",1652250186575,11.634,2366.59,2366.58,3.555]
["binance-futures","ETHUSDT",1652250218808,4.343,2368.85,2368.84,1.39]
["binance-futures","ETHUSDT",1652250279540,148.114,2367.09,2367.08,2.635]
["binance-futures","ETHUSDT",1652250309875,3.73,2364.4,2364.26,0.5]
["binance-futures","ETHUSDT",1652250328232,0.927,2366.14,2366.13,5.785]
["binance-futures","ETHUSDT",1652250404826,3.43,2365.15,2365.14,6.985]
["binance-futures","ETHUSDT",1652250432396,2.0,2366.2,2365.99,1.522]
["binance-futures","ETHUSDT",1652250496269,0.097,2366.96,2366.95,10.086]
["binance-futures","ETHUSDT",1652250520175,16.751,2368.48,2368.47,0.317]
["binance-futures","ETHUSDT",1652250588454,20.551,2363.02,2363.01,7.231]
["binance-futures","ETHUSDT",1652250617307,19.389,2363.19,2363.18,5.656]
["binance-futures","ETHUSDT",1652250647667,5.687,2362.23,2362.22,4.922]
["binance-futures","ETHUSDT",1652250710014,5.505,2361.33,2361.1,0.5]
["binance-futures","ETHUSDT",1652250739342,0.072,2362.02,2362.01,23.808]
["binance-futures","ETHUSDT",1652250771320,2.984,2360.9,2360.89,17.881]
["binance-futures","ETHUSDT",1652250828538,0.647,2364.98,2364.97,23.639]
["binance-futures","ETHUSDT",1652250857277,1.658,2367.02,2366.77,19.424]
["binance-futures","ETHUSDT",1652250892268,2.103,2365.32,2365.31,21.61]
["binance-futures","ETHUSDT",1652250941401,14.428,2362.26,2362.25,2.877]
["binance-futures","ETHUSDT",1652250972007,0.972,2363.34,2363.33,37.227]
["binance-futures","ETHUSDT",1652251031986,0.872,2362.12,2362.11,18.183]
["binance-futures","ETHUSDT",1652251065782,21.694,2362.72,2362.71,0.051]
["binance-futures","ETHUSDT",1652251142361,3.01,2360.08,2360.07,2.384]
["binance-futures","ETHUSDT",1652251159878,0.441,2358.02,2357.81,19.865]
["binance-futures","ETHUSDT",1652251236512,33.287,2357.61,2357.6,31.644]
["binance-futures","ETHUSDT",1652251279478,2.124,2354.08,2354.07,37.174]
["binance-futures","ETHUSDT",1652251284495,2.698,2353.43,2353.42,0.978]
["binance-futures","ETHUSDT",1652251358459,21.476,2349.75,2349.74,4.678]
["binance-futures","ETHUSDT",1652251373992,0.035,2347.66,2347.59,27.349]
["binance-futures","ETHUSDT",1652251450321,6.718,2345.02,2345.01,0.426]
["binance-futures","ETHUSDT",1652251467537,4.164,2344.95,2344.94,1.485]
["binance-futures","ETHUSDT",1652251546022,5.0,2337.67,2337.11,4.113]
["binance-futures","ETHUSDT",1652251578674,0.155,2340.28,2340.27,10.84]
["binance-futures","ETHUSDT",1652251596782,2.796,2338.84,2338.83,23.41]
["binance-futures","ETHUSDT",1652251654876,6.07,2338.58,2338.57,6.736]
["binance-futures","ETHUSDT",1652251706833,6.015,2334.38,2334.37,17.288]
["binance-futures","ETHUSDT",1652251771592,0.11,2330.21,2330.16,0.854]
["binance-futures","ETHUSDT",1652251803267,0.955,2324.29,2324.28,3.306]
["binance-futures","ETHUSDT",1652251867422,3.076,2326.59,2326.58,4.021]
["binance-futures","ETHUSDT",1652251899681,1.227,2318.87,2318.68,0.084]
["binance-futures","ETHUSDT",1652251931315,3.894,2318.3,2318.29,0.947]
["binance-futures","ETHUSDT",1652251992070,6.942,2315.72,2315.71,9.66]
["binance-futures","ETHUSDT",1652252022445,12.663,2312.86,2312.85,4.756]
["binance-futures","ETHUSDT",1652252054598,11.164,2310.12,2310.11,2.613]
["binance-futures","ETHUSDT",1652252118755,2.885,2309.76,2309.75,4.705]
["binance-futures","ETHUSDT",1652252150881,20.981,2305.4,2305.39,9.88]
["binance-futures","ETHUSDT",1652252213422,1.48,2301.16,2301.15,10.256]
["binance-futures","ETHUSDT",1652252245650,6.79,2290.96,2290.89,0.227]
["binance-futures","ETHUSDT",1652252276730,0.028,2294.46,2294.4,0.77]
["binance-futures","ETHUSDT",1652252339458,3.794,2282.98,2282.97,3.133]
["binance-futures","ETHUSDT",1652252370651,8.201,2286.72,2286.71,7.572]
["binance-futures","ETHUSDT",1652252432224,4.734,2288.46,2288.45,3.654]
["binance-futures","ETHUSDT",1652252475985,0.003,2288.32,2288.31,2.533]
["binance-futures","ETHUSDT",1652252539333,5.146,2290.53,2290.52,0.468]
["binance-futures","ETHUSDT",1652252557373,14.187,2291.18,2291.17,3.926]
["binance-futures","ETHUSDT",1652252590498,10.288,2292.84,2292.83,4.275]
["binance-futures","ETHUSDT",1652252666460,0.473,2303.44,2303.43,0.045]
["binance-futures","ETHUSDT",1652252684036,0.151,2307.53,2307.52,4.81]
["binance-futures","ETHUSDT",1652252760807,13.716,2294.1,2294.09,0.391]
["binance-futures","ETHUSDT",1652252778487,0.009,2289.98,2289.88,1.707]
["binance-futures","ETHUSDT",1652252828343,8.999,2283.38,2283.12,1.585]
["binance-futures","ETHUSDT",1652252885558,10.917,2269.62,2269.6,12.651]
["binance-futures","ETHUSDT",1652252902587,5.899,2273.49,2273.48,2.062]
["binance-futures","ETHUSDT",1652252980427,3.679,2277.6,2277.59,6.307]
["binance-futures","ETHUSDT",1652252997817,0.024,2282.73,2282.72,4.394]
["binance-futures","ETHUSDT",1652253075605,7.762,2283.77,2283.76,4.187]
["binance-futures","ETHUSDT",1652253107458,560.072,2277.01,2277.0,0.104]
["binance-futures","ETHUSDT",1652253170056,6.931,2285.81,2285.8,1.078]
["binance-futures","ETHUSDT",1652253201743,0.997,2283.89,2283.88,3.052]
["binance-futures","ETHUSDT",1652253251246,0.45,2294.75,2294.66,0.041]
["binance-futures","ETHUSDT",1652253295909,1.07,2297.6,2297.59,0.731]
["binance-futures","ETHUSDT",1652253327165,0.381,2302.12,2301.99,1.092]
["binance-futures","ETHUSDT",1652253389229,5.44,2310.04,2310.03,0.5]
["binance-futures","ETHUSDT",1652253420793,0.704,2310.83,2310.59,0.006]
["binance-futures","ETHUSDT",1652253452665,1.358,2315.47,2315.36,13.755]
["binance-futures","ETHUSDT",1652253513799,7.117,2322.38,2322.37,2.0]
["binance-futures","ETHUSDT",1652253544856,0.16,2318.58,2318.57,7.502]
["binance-futures","ETHUSDT",1652253576229,2.281,2324.2,2324.14,0.4]
["binance-futures","ETHUSDT",1652253644570,5.429,2320.54,2320.53,0.047]
["binance-futures","ETHUSDT",1652253671442,1.601,2320.28,2320.06,2.281]
["binance-futures","ETHUSDT",1652253734061,5.557,2309.48,2309.47,3.59]
["binance-futures","ETHUSDT",1652253766658,3.595,2309.39,2309.38,3.253]
["binance-futures","ETHUSDT",1652253845244,0.89,2304.11,2304.1,3.0]
["binance-futures","ETHUSDT",1652253863969,0.851,2305.85,2305.84,7.5]
["binance-futures","ETHUSDT",1652253897131,0.953,2307.44,2307.43,10.775]
["binance-futures","ETHUSDT",1652253959232,1.389,2311.79,2311.78,3.491]
["binance-futures","ETHUSDT",1652253991815,0.004,2314.22,2314.21,6.884]
["binance-futures","ETHUSDT",1652254079012,5.597,2316.05,2316.0,0.09]
["binance-futures","ETHUSDT",1652254092880,3.795,2314.78,2314.77,0.061]
["binance-futures","ETHUSDT",1652254171346,0.298,2314.0,2313.99,5.9]
["binance-futures","ETHUSDT",1652254205266,4.646,2311.78,2311.77,9.035]
["binance-futures","ETHUSDT",1652254223400,0.213,2310.37,2310.29,0.005]
["binance-futures","ETHUSDT",1652254302088,10.917,2301.18,2301.17,0.18]
["binance-futures","ETHUSDT",1652254320002,11.59,2301.77,2301.76,2.301]
["binance-futures","ETHUSDT",1652254397584,1.75,2300.84,2300.83,9.561]
["binance-futures","ETHUSDT",1652254440965,3.37,2299.19,2299.18,0.971]
["binance-futures","ETHUSDT",1652254496405,0.012,2292.69,2292.66,0.005]
["binance-futures","ETHUSDT",1652254527598,8.42,2295.79,2295.78,0.031]
["binance-futures","ETHUSDT",1652254545965,0.022,2292.41,2292.22,0.72]
["binance-futures","ETHUSDT",1652254622742,9.054,2270.58,2270.57,3.078]
["binance-futures","ETHUSDT",1652254654125,3.897,2272.9,2272.82,0.5]
["binance-futures","ETHUSDT",1652254717152,10.187,2272.84,2272.83,1.331]
["binance-futures","ETHUSDT",1652254748872,9.943,2274.05,2274.04,4.393]
["binance-futures","ETHUSDT",1652254780171,0.269,2270.69,2270.68,0.5]
["binance-futures","ETHUSDT",1652254838984,0.844,2282.6,2282.59,2.09]
["binance-futures","ETHUSDT",1652254872982,0.004,2297.23,2296.9,0.299]
["binance-futures","ETHUSDT",1652254934907,0.022,2291.79,2291.78,0.34]
["binance-futures","ETHUSDT",1652254966450,0.371,2285.58,2285.57,1.325]
["binance-futures","ETHUSDT",1652254998338,1.3,2284.21,2283.46,0.723]
["binance-futures","ETHUSDT",1652255059988,2.017,2275.28,2275.27,0.087]
["binance-futures","ETHUSDT",1652255091747,2.619,2284.74,2284.73,0.003]
["binance-futures","ETHUSDT",1652255167982,0.383,2286.39,2286.2,2.21]
["binance-futures","ETHUSDT",1652255185837,3.796,2295.31,2295.12,3.768]
["binance-futures","ETHUSDT",1652255214683,0.244,2275.24,2275.19,0.432]
["binance-futures","ETHUSDT",1652255280626,0.599,2283.38,2283.37,0.638]
["binance-futures","ETHUSDT",1652255315236,0.496,2279.78,2279.77,1.018]
["binance-futures","ETHUSDT",1652255394720,2.845,2280.37,2280.36,3.585]
["binance-futures","ETHUSDT",1652255412651,0.088,2282.97,2282.95,0.269]
["binance-futures","ETHUSDT",1652255493573,1.5,2277.68,2277.67,4.818]
["binance-futures","ETHUSDT",1652255512385,0.402,2277.66,2277.65,8.2]
["binance-futures","ETHUSDT",1652255545457,1.329,2282.93,2282.92,0.997]
["binance-futures","ETHUSDT",1652255625662,11.514,2280.88,2280.87,2.264]
["binance-futures","ETHUSDT",1652255672588,0.001,2288.23,2288.15,1.57]
["binance-futures","ETHUSDT",1652255721917,6.862,2286.49,2286.48,2.962]
["binance-futures","ETHUSDT",1652255754289,1.5,2280.51,2280.45,2.452]
["binance-futures","ETHUSDT",1652255817449,0.111,2285.43,2285.42,4.62]
["binance-futures","ETHUSDT",1652255848963,0.165,2293.43,2293.42,29.138]
["binance-futures","ETHUSDT",1652255866386,0.172,2297.17,2296.92,0.068]
["binance-futures","ETHUSDT",1652255943177,3.11,2299.37,2299.36,0.27]
["binance-futures","ETHUSDT",1652255975179,0.164,2304.64,2304.63,0.73]
["binance-futures","ETHUSDT",1652256029009,1.29,2308.38,2308.37,0.962]
["binance-futures","ETHUSDT",1652256072211,0.264,2313.88,2313.66,0.981]
["binance-futures","ETHUSDT",1652256134272,3.22,2310.42,2310.41,0.5]
["binance-futures","ETHUSDT",1652256166099,0.985,2305.59,2305.19,0.266]
["binance-futures","ETHUSDT",1652256197953,0.809,2299.08,2298.96,0.425]
["binance-futures","ETHUSDT",1652256261659,7.125,2294.77,2294.76,4.747]
["binance-futures","ETHUSDT",1652256293244,1.818,2298.13,2298.12,1.291]
["binance-futures","ETHUSDT",1652256326169,3.897,2303.15,2303.14,0.296]
["binance-futures","ETHUSDT",1652256391511,1.371,2306.06,2306.05,2.564]
["binance-futures","ETHUSDT",1652256412323,6.483,2303.39,2303.28,1.393]
["binance-futures","ETHUSDT",1652256491651,3.645,2303.18,2303.17,20.321]
["binance-futures","ETHUSDT",1652256526049,22.993,2296.61,2296.6,1.983]
["binance-futures","ETHUSDT",1652256558923,0.166,2304.67,2304.66,6.887]
["binance-futures","ETHUSDT",1652256621112,4.054,2312.95,2312.94,0.837]
["binance-futures","ETHUSDT",1652256653013,1.2,2319.38,2319.37,2.258]
["binance-futures","ETHUSDT",1652256731033,1.276,2323.81,2323.69,0.642]
["binance-futures","ETHUSDT",1652256748071,0.643,2332.99,2331.32,7.118]
["binance-futures","ETHUSDT",1652256823869,0.042,2336.53,2336.52,0.302]
["binance-futures","ETHUSDT",1652256861813,1.778,2338.48,2338.47,3.274]
["binance-futures","ETHUSDT",1652256872731,0.923,2337.48,2337.47,0.025]
["binance-futures","ETHUSDT",1652256949511,0.027,2342.4,2342.35,2.561]
["binance-futures","ETHUSDT",1652256967141,1.452,2344.55,2344.54,0.5]
["binance-futures","ETHUSDT",1652257043681,0.158,2349.24,2349.23,2.079]
["binance-futures","ETHUSDT",1652257061209,0.236,2349.23,2349.22,0.076]
["binance-futures","ETHUSDT",1652257137738,0.612,2335.86,2335.85,0.396]
["binance-futures","ETHUSDT",1652257168968,3.317,2331.71,2331.7,5.228]
["binance-futures","ETHUSDT",1652257211241,4.448,2335.3,2335.29,0.589]
["binance-futures","ETHUSDT",1652257264303,11.448,2331.26,2331.25,0.062]
["binance-futures","ETHUSDT",1652257297590,2.178,2333.48,2333.47,0.362]
["binance-futures","ETHUSDT",1652257358936,2.169,2338.13,2338.12,2.845]
["binance-futures","ETHUSDT",1652257391858,13.593,2345.48,2345.47,0.8]
["binance-futures","ETHUSDT",1652257455289,1.264,2354.8,2354.57,2.798]
["binance-futures","ETHUSDT",1652257486685,2.774,2348.91,2348.9,6.608]
["binance-futures","ETHUSDT",1652257518695,1.346,2349.56,2349.55,0.595]
["binance-futures","ETHUSDT",1652257582836,1.366,2341.49,2341.48,1.724]
["binance-futures","ETHUSDT",1652257594771,2.091,2339.76,2339.75,11.125]
["binance-futures","ETHUSDT",1652257645260,0.951,2345.0,2344.99,19.848]
["binance-futures","ETHUSDT",1652257704648,4.214,2337.91,2337.9,1.202]
["binance-futures","ETHUSDT",1652257737435,0.1,2338.0,2337.99,10.5]
["binance-futures","ETHUSDT",1652257799094,10.636,2331.29,2331.28,4.497]
["binance-futures","ETHUSDT",1652257830789,1.134,2333.74,2333.73,1.887]
["binance-futures","ETHUSDT",1652257864526,7.977,2329.4,2329.39,1.822]
["binance-futures","ETHUSDT",1652257928237,3.9,2322.5,2322.49,0.376]
["binance-futures","ETHUSDT",1652257961547,9.014,2327.71,2327.7,2.743]
["binance-futures","ETHUSDT",1652258040216,21.243,2325.59,2325.58,2.131]
["binance-futures","ETHUSDT",1652258059424,1.23,2324.52,2324.51,2.086]
["binance-futures","ETHUSDT",1652258092989,0.152,2326.53,2326.52,7.295]
["binance-futures","ETHUSDT",1652258155592,0.613,2321.79,2321.78,3.197]
["binance-futures","ETHUSDT",1652258188634,0.715,2319.72,2319.71,3.82]
["binance-futures","ETHUSDT",1652258267892,0.898,2331.95,2331.94,3.73]
["binance-futures","ETHUSDT",1652258285113,1.542,2331.8,2331.61,5.5]
["binance-futures","ETHUSDT",1652258365579,1.427,2331.92,2331.91,12.942]
["binance-futures","ETHUSDT",1652258384797,1.297,2332.02,2332.01,2.898]
["binance-futures","ETHUSDT",1652258428501,0.317,2333.19,2333.18,5.691]
["binance-futures","ETHUSDT",1652258492326,2.753,2350.62,2350.51,1.223]
["binance-futures","ETHUSDT",1652258510562,0.209,2351.27,2351.25,6.521]
["binance-futures","ETHUSDT",1652258587692,6.887,2346.32,2346.31,7.905]
["binance-futures","ETHUSDT",1652258605502,0.173,2343.75,2343.74,3.548]
["binance-futures","ETHUSDT",1652258680753,1.676,2355.21,2354.79,1.186]
["binance-futures","ETHUSDT",1652258710463,8.658,2356.8,2356.79,0.097]
["binance-futures","ETHUSDT",1652258728603,0.613,2361.0,2360.99,7.856]
["binance-futures","ETHUSDT",1652258776977,5.003,2363.39,2363.38,1.833]
["binance-futures","ETHUSDT",1652258832772,0.064,2354.04,2354.03,5.986]
["binance-futures","ETHUSDT",1652258893903,8.824,2352.39,2352.36,1592.481]
["binance-futures","ETHUSDT",1652258924646,1.424,2357.01,2356.92,1.668]
["binance-futures","ETHUSDT",1652258982632,0.998,2360.46,2360.45,1.542]
["binance-futures","ETHUSDT",1652259014122,4.919,2363.19,2363.18,0.094]
["binance-futures","ETHUSDT",1652259044419,0.527,2359.95,2359.94,1.317]
["binance-futures","ETHUSDT",1652259106656,0.6,2355.2,2355.06,0.34]
["binance-futures","ETHUSDT",1652259135381,15.084,2353.01,2353.0,6.719]
["binance-futures","ETHUSDT",1652259181747,1.979,2355.55,2355.54,0.792]
["binance-futures","ETHUSDT",1652259226571,5.0,2363.99,2363.67,3.84]
["binance-futures","ETHUSDT",1652259258057,0.935,2364.18,2364.17,0.341]
["binance-futures","ETHUSDT",1652259318878,26.713,2362.27,2362.26,2.47]
["binance-futures","ETHUSDT",1652259349558,21.654,2360.2,2360.19,0.177]
["binance-futures","ETHUSDT",1652259376599,13.779,2356.41,2356.4,0.239]
["binance-futures","ETHUSDT",1652259434141,3.768,2361.87,2361.86,0.723]
["binance-futures","ETHUSDT",1652259466205,3.928,2368.59,2368.35,3.183]
["binance-futures","ETHUSDT",1652259526721,0.403,2371.82,2371.81,4.441]
["binance-futures","ETHUSDT",1652259561391,6.099,2374.26,2374.25,0.009]
["binance-futures","ETHUSDT",1652259633840,2.332,2370.12,2370.11,7.249]
["binance-futures","ETHUSDT",1652259651920,0.494,2365.72,2365.6,0.003]
["binance-futures","ETHUSDT",1652259684395,9.864,2371.34,2371.33,6.206]
["binance-futures","ETHUSDT",1652259760747,0.041,2363.73,2363.62,0.82]
["binance-futures","ETHUSDT",1652259777981,7.116,2364.01,2364.0,0.933]
["binance-futures","ETHUSDT",1652259852320,0.263,2369.08,2369.07,0.817]
["binance-futures","ETHUSDT",1652259867966,2.777,2371.2,2371.19,0.763]
["binance-futures","ETHUSDT",1652259936269,0.551,2368.99,2368.98,2.35]
["binance-futures","ETHUSDT",1652259968836,2.918,2365.68,2365.54,0.698]
["binance-futures","ETHUSDT",1652259980515,5.284,2367.99,2367.98,0.512]
["binance-futures","ETHUSDT",1652260055754,0.11,2371.53,2371.52,0.004]
["binance-futures","ETHUSDT",1652260069600,0.388,2371.9,2371.89,5.037]
["binance-futures","ETHUSDT",1652260142785,1.023,2374.83,2374.82,4.762]
["binance-futures","ETHUSDT",1652260172798,4.107,2377.0,2376.99,7.407]
["binance-futures","ETHUSDT",1652260234330,1.024,2369.51,2369.5,1.75]
["binance-futures","ETHUSDT",1652260266270,7.849,2370.57,2370.56,1.661]
["binance-futures","ETHUSDT",1652260303352,0.001,2370.68,2370.67,10.935]
["binance-futures","ETHUSDT",1652260352610,0.162,2364.15,2364.14,10.388]
["binance-futures","ETHUSDT",1652260383213,0.358,2361.38,2361.37,4.692]
["binance-futures","ETHUSDT",1652260440483,0.983,2363.55,2363.54,5.31]
["binance-futures","ETHUSDT",1652260471381,0.084,2359.24,2359.23,6.118]
["binance-futures","ETHUSDT",1652260501507,0.213,2359.66,2359.65,24.157]
["binance-futures","ETHUSDT",1652260558938,3.044,2365.55,2365.54,2.611]
["binance-futures","ETHUSDT",1652260591505,0.009,2366.21,2366.2,2.209]
["binance-futures","ETHUSDT",1652260620712,7.655,2365.5,2365.49,2.524]
["binance-futures","ETHUSDT",1652260678061,0.04,2362.98,2362.97,5.393]
["binance-futures","ETHUSDT",1652260714286,2.355,2360.0,2359.99,1.381]
["binance-futures","ETHUSDT",1652260777359,0.1,2370.72,2370.69,7.94]
["binance-futures","ETHUSDT",1652260807913,5.543,2371.86,2371.85,79.626]
["binance-futures","ETHUSDT",1652260881523,1.459,2376.92,2376.91,2.208]
["binance-futures","ETHUSDT",1652260896600,0.294,2378.42,2378.41,3.446]
["binance-futures","ETHUSDT",1652260925819,0.275,2379.36,2379.35,3.01]
["binance-futures","ETHUSDT",1652260986919,0.36,2376.34,2376.33,0.207]
["binance-futures","ETHUSDT",1652261015539,67.218,2380.0,2379.99,6.059]
["binance-futures","ETHUSDT",1652261081989,0.077,2381.31,2381.24,2.393]
["binance-futures","ETHUSDT",1652261100993,0.295,2382.87,2382.86,2.537]
["binance-futures","ETHUSDT",1652261176649,3.92,2385.01,2385.0,4.404]
["binance-futures","ETHUSDT",1652261205662,1.442,2383.12,2383.11,5.648]
["binance-futures","ETHUSDT",1652261221643,3.097,2386.25,2386.24,0.818]
["binance-futures","ETHUSDT",1652261290319,5.0,2392.64,2392.63,4.692]
["binance-futures","ETHUSDT",1652261307536,222.832,2396.0,2395.99,1.119]
["binance-futures","ETHUSDT",1652261379087,14.608,2397.68,2397.46,0.105]
["binance-futures","ETHUSDT",1652261408565,23.848,2392.02,2392.01,0.519]
["binance-futures","ETHUSDT",1652261453931,26.371,2389.81,2389.8,0.495]
["binance-futures","ETHUSDT",1652261499333,5.092,2394.13,2394.12,0.4]
["binance-futures","ETHUSDT",1652261528237,0.025,2394.13,2394.12,5.083]
["binance-futures","ETHUSDT",1652261585694,0.666,2406.9,2406.89,9.003]
["binance-futures","ETHUSDT",1652261616855,2.18,2410.67,2410.66,8.072]
["binance-futures","ETHUSDT",1652261679005,5.435,2411.18,2411.17,0.484]
["binance-futures","ETHUSDT",1652261708147,0.003,2416.02,2416.01,1.02]
["binance-futures","ETHUSDT",1652261738978,5.5,2415.32,2415.31,3.2]
["binance-futures","ETHUSDT",1652261789581,2.281,2414.01,2414.0,37.081]
["binance-futures","ETHUSDT",1652261832682,5.183,2409.45,2409.44,3.598]
["binance-futures","ETHUSDT",1652261894558,1.664,2421.17,2421.16,15.423]
["binance-futures","ETHUSDT",1652261925641,2.845,2431.64,2431.57,0.5]
["binance-futures","ETHUSDT",1652261956276,1.276,2429.83,2429.77,0.202]
["binance-futures","ETHUSDT",1652262012146,2.222,2429.14,2429.13,8.763]
["binance-futures","ETHUSDT",1652262043592,5.0,2427.19,2427.18,1.058]
["binance-futures","ETHUSDT",1652262119012,0.113,2424.49,2424.08,0.119]
["binance-futures","ETHUSDT",1652262134836,0.948,2423.98,2423.8,0.203]
["binance-futures","ETHUSDT",1652262193429,2.02,2423.47,2423.46,9.872]
["binance-futures","ETHUSDT",1652262222698,2.929,2417.57,2417.56,0.641]
["binance-futures","ETHUSDT",1652262253740,1.292,2421.68,2421.67,2.94]
["binance-futures","ETHUSDT",1652262328042,2.467,2417.78,2417.77,0.33]
["binance-futures","ETHUSDT",1652262345754,1.489,2418.56,2418.55,15.682]
["binance-futures","ETHUSDT",1652262422667,0.248,2420.73,2420.55,0.023]
["binance-futures","ETHUSDT",1652262439971,0.5,2421.47,2421.46,0.312]
["binance-futures","ETHUSDT",1652262471572,0.718,2425.72,2425.71,13.142]
["binance-futures","ETHUSDT",1652262545517,0.034,2427.54,2427.53,7.794]
["binance-futures","ETHUSDT",1652262581645,9.118,2430.41,2430.4,0.051]
["binance-futures","ETHUSDT",1652262637878,24.993,2426.41,2426.4,0.139]
["binance-futures","ETHUSDT",1652262664724,0.13,2424.86,2424.85,5.488]
["binance-futures","ETHUSDT",1652262727432,4.273,2425.21,2425.2,1.19]
["binance-futures","ETHUSDT",1652262759344,1.486,2419.21,2419.2,42.198]
["binance-futures","ETHUSDT",1652262775345,13.405,2417.44,2417.43,8.71]
["binance-futures","ETHUSDT",1652262847796,0.725,2428.43,2428.42,10.299]
["binance-futures","ETHUSDT",1652262879862,0.013,2425.02,2425.01,6.621]
["binance-futures","ETHUSDT",1652262924918,6.189,2426.77,2426.76,3.5]
["binance-futures","ETHUSDT",1652262974695,0.037,2420.55,2420.54,17.692]
["binance-futures","ETHUSDT",1652263005825,0.003,2424.62,2424.61,25.436]
["binance-futures","ETHUSDT",1652263067300,3.537,2428.29,2428.28,19.282]
["binance-futures","ETHUSDT",1652263099062,2.013,2433.16,2433.15,8.618]
["binance-futures","ETHUSDT",1652263162019,0.242,2432.24,2432.23,0.519]
["binance-futures","ETHUSDT",1652263193389,0.931,2430.57,2430.47,4.347]
["binance-futures","ETHUSDT",1652263224397,0.751,2437.76,2437.68,1.0]
["binance-futures","ETHUSDT",1652263286523,1.954,2439.16,2439.15,0.495]
["binance-futures","ETHUSDT",1652263341110,0.042,2428.23,2428.22,57.394]
["binance-futures","ETHUSDT",1652263379128,1.846,2428.05,2428.04,5.981]
["binance-futures","ETHUSDT",1652263410026,10.006,2425.74,2425.73,0.119]
["binance-futures","ETHUSDT",1652263441643,1.886,2423.89,2423.88,11.65]
["binance-futures","ETHUSDT",1652263503883,2.495,2424.38,2424.22,0.005]
["binance-futures","ETHUSDT",1652263535273,7.151,2421.47,2421.46,4.947]
["binance-futures","ETHUSDT",1652263606260,2.49,2421.53,2421.52,5.5]
["binance-futures","ETHUSDT",1652263622303,1.137,2420.0,2419.33,5.0]
["binance-futures","ETHUSDT",1652263695698,12.063,2416.61,2416.6,7.406]
["binance-futures","ETHUSDT",1652263724559,2.57,2417.52,2417.51,9.539]
["binance-futures","ETHUSDT",1652263741112,0.032,2419.42,2419.41,17.658]
["binance-futures","ETHUSDT",1652263810935,0.199,2424.85,2424.84,6.179]
["binance-futures","ETHUSDT",1652263829071,5.524,2426.55,2426.54,21.051]
["binance-futures","ETHUSDT",1652263903229,0.039,2436.16,2436.05,0.64]
["binance-futures","ETHUSDT",1652263934775,3.447,2444.52,2444.5,5.345]
["binance-futures","ETHUSDT",1652263996270,2.476,2441.28,2441.27,3.26]
["binance-futures","ETHUSDT",1652264028774,1.0,2436.34,2436.33,5.266]
["binance-futures","ETHUSDT",1652264046166,1.744,2435.35,2435.25,0.202]
["binance-futures","ETHUSDT",1652264132979,2.002,2435.82,2435.81,5.336]
["binance-futures","ETHUSDT",1652264153720,0.028,2432.95,2432.94,0.766]
["binance-futures","ETHUSDT",1652264216976,2.035,2429.02,2429.01,4.057]
["binance-futures","ETHUSDT",1652264249179,0.188,2432.27,2432.26,1.801]
["binance-futures","ETHUSDT",1652264313774,0.746,2433.75,2433.6,0.01]
["binance-futures","ETHUSDT",1652264347431,0.363,2432.16,2432.15,8.461]
["binance-futures","ETHUSDT",1652264377232,0.193,2424.98,2424.97,7.856]
["binance-futures","ETHUSDT",1652264437796,3.604,2429.16,2429.15,1.674]
["binance-futures","ETHUSDT",1652264481458,0.378,2424.55,2424.15,0.5]
["binance-futures","ETHUSDT",1652264496942,3.7,2426.34,2426.33,1.874]
["binance-futures","ETHUSDT",1652264557104,8.786,2425.59,2425.36,0.452]
["binance-futures","ETHUSDT",1652264589169,1.277,2427.56,2427.55,5.124]
["binance-futures","ETHUSDT",1652264651021,8.464,2437.63,2437.46,6.0]
["binance-futures","ETHUSDT",1652264683848,19.517,2431.01,2431.0,1.977]
["binance-futures","ETHUSDT",1652264716432,4.802,2428.77,2428.76,0.003]
["binance-futures","ETHUSDT",1652264781391,3.916,2428.2,2428.19,9.254]
["binance-futures","ETHUSDT",1652264811527,3.812,2429.06,2429.05,2.551]
["binance-futures","ETHUSDT",1652264878329,2.0,2424.84,2424.8,1.24]
["binance-futures","ETHUSDT",1652264904805,1.799,2425.11,2425.1,0.299]
["binance-futures","ETHUSDT",1652264987411,1.346,2425.35,2425.34,3.461]
["binance-futures","ETHUSDT",1652265004992,9.862,2426.19,2426.18,0.004]
["binance-futures","ETHUSDT",1652265036462,0.5,2428.27,2428.16,2.055]
["binance-futures","ETHUSDT",1652265110616,0.632,2433.97,2433.94,7.132]
["binance-futures","ETHUSDT",1652265128039,4.564,2433.75,2433.74,10.526]
["binance-futures","ETHUSDT",1652265203352,0.228,2434.45,2434.44,17.515]
["binance-futures","ETHUSDT",1652265220822,0.432,2435.78,2435.77,10.61]
["binance-futures","ETHUSDT",1652265254834,3.437,2432.99,2432.98,0.14]
["binance-futures","ETHUSDT",1652265327347,5.872,2433.85,2433.84,44.944]
["binance-futures","ETHUSDT",1652265345141,0.003,2436.17,2436.16,36.926]
["binance-futures","ETHUSDT",1652265418788,0.601,2434.28,2434.27,23.18]
["binance-futures","ETHUSDT",1652265446934,5.741,2433.6,2433.59,0.046]
["binance-futures","ETHUSDT",1652265511121,10.788,2432.65,2432.64,2.653]
["binance-futures","ETHUSDT",1652265542899,17.782,2433.29,2433.28,5.541]
["binance-futures","ETHUSDT",1652265603382,15.452,2436.09,2436.08,5.623]
["binance-futures","ETHUSDT",1652265636089,8.541,2431.52,2431.51,0.708]
["binance-futures","ETHUSDT",1652265669459,9.022,2428.89,2428.88,1.051]
["binance-futures","ETHUSDT",1652265730374,25.636,2434.64,2434.63,0.235]
["binance-futures","ETHUSDT",1652265761077,41.763,2438.0,2437.99,7.399]
["binance-futures","ETHUSDT",1652265824800,14.145,2434.86,2434.85,0.58]
["binance-futures","ETHUSDT",1652265855492,0.316,2435.8,2435.78,0.497]
["binance-futures","ETHUSDT",1652265884048,3.553,2436.8,2436.79,1.09]
["binance-futures","ETHUSDT",1652265942110,15.038,2438.31,2438.3,0.454]
["binance-futures","ETHUSDT",1652265974141,0.103,2435.3,2435.29,7.795]
["binance-futures","ETHUSDT",1652266015425,3.635,2436.39,2436.38,13.276]
["binance-futures","ETHUSDT",1652266070094,4.654,2449.99,2449.98,26.17]
["binance-futures","ETHUSDT",1652266101352,2.886,2442.56,2442.55,8.651]
["binance-futures","ETHUSDT",1652266163263,5.0,2445.44,2445.43,0.5]
["binance-futures","ETHUSDT",1652266195360,4.418,2443.74,2443.73,0.485]
["binance-futures","ETHUSDT",1652266273127,3.459,2445.2,2445.17,1.5]
["binance-futures","ETHUSDT",1652266291410,10.684,2445.82,2445.81,2.681]
["binance-futures","ETHUSDT",1652266325906,4.36,2443.29,2443.28,1.083]
["binance-futures","ETHUSDT",1652266390844,9.22,2443.93,2443.92,1.078]
["binance-futures","ETHUSDT",1652266420192,4.523,2442.81,2442.8,9.42]
["binance-futures","ETHUSDT",1652266500084,5.5,2449.59,2449.51,0.459]
["binance-futures","ETHUSDT",1652266517997,2.504,2444.97,2444.61,3.068]
["binance-futures","ETHUSDT",1652266593147,13.509,2442.32,2442.31,4.095]
["binance-futures","ETHUSDT",1652266625277,7.939,2435.2,2435.19,2.433]
["binance-futures","ETHUSDT",1652266642844,0.098,2436.95,2436.86,1.0]
["binance-futures","ETHUSDT",1652266721580,0.377,2436.13,2436.12,16.914]
["binance-futures","ETHUSDT",1652266738551,15.024,2435.87,2435.86,23.739]
["binance-futures","ETHUSDT",1652266812659,6.558,2433.41,2433.4,10.396]
["binance-futures","ETHUSDT",1652266839385,1.058,2429.45,2429.44,13.957]
["binance-futures","ETHUSDT",1652266908866,9.086,2423.32,2423.31,0.567]
["binance-futures","ETHUSDT",1652266940285,12.345,2423.75,2423.74,0.222]
["binance-futures","ETHUSDT",1652266972476,0.127,2420.36,2420.35,11.871]
["binance-futures","ETHUSDT",1652267035818,9.203,2416.43,2416.42,3.786]
["binance-futures","ETHUSDT",1652267066598,1.347,2422.86,2422.85,23.923]
["binance-futures","ETHUSDT",1652267128508,6.129,2417.38,2417.37,5.975]
["binance-futures","ETHUSDT",1652267160596,0.125,2410.07,2409.86,9.546]
["binance-futures","ETHUSDT",1652267191980,0.437,2417.56,2417.55,6.484]
["binance-futures","ETHUSDT",1652267237188,6.796,2414.09,2414.03,0.5]
["binance-futures","ETHUSDT",1652267286229,0.5,2418.28,2418.09,0.004]
["binance-futures","ETHUSDT",1652267349780,6.159,2423.65,2423.64,1.233]
["binance-futures","ETHUSDT",1652267382497,0.5,2427.84,2427.83,1.761]
["binance-futures","ETHUSDT",1652267412705,4.236,2429.31,2429.3,0.492]
["binance-futures","ETHUSDT",1652267475298,2.169,2429.02,2429.01,1.77]
["binance-futures","ETHUSDT",1652267507625,1.0,2434.66,2434.31,1.558]
["binance-futures","ETHUSDT",1652267575927,5.116,2441.24,2441.23,2.208]
["binance-futures","ETHUSDT",1652267580734,0.5,2439.28,2439.27,151.49]
["binance-futures","ETHUSDT",1652267626269,0.952,2439.55,2439.5,2.187]
["binance-futures","ETHUSDT",1652267684132,16.522,2442.5,2442.49,0.14]
["binance-futures","ETHUSDT",1652267714496,0.679,2436.74,2436.73,5.4]
["binance-futures","ETHUSDT",1652267792129,2.69,2430.41,2430.4,6.247]
["binance-futures","ETHUSDT",1652267810585,1.794,2427.93,2427.92,4.212]
["binance-futures","ETHUSDT",1652267887620,1.611,2431.04,2431.03,0.012]
["binance-futures","ETHUSDT",1652267918720,3.286,2437.56,2437.55,6.272]
["binance-futures","ETHUSDT",1652267936200,0.029,2433.65,2433.57,0.022]
["binance-futures","ETHUSDT",1652267995987,1.0,2434.96,2434.94,5.855]
["binance-futures","ETHUSDT",1652268027977,4.953,2433.02,2433.01,4.788]
["binance-futures","ETHUSDT",1652268098853,0.696,2434.31,2434.3,17.322]
["binance-futures","ETHUSDT",1652268129571,11.743,2430.15,2430.14,0.457]
["binance-futures","ETHUSDT",1652268190568,11.618,2432.8,2432.79,0.048]
["binance-futures","ETHUSDT",1652268223932,5.506,2426.7,2426.69,2.673]
["binance-futures","ETHUSDT",1652268241693,0.336,2426.03,2426.02,5.135]
["binance-futures","ETHUSDT",1652268318550,0.397,2426.79,2426.78,20.845]
["binance-futures","ETHUSDT",1652268350758,10.666,2428.05,2428.04,0.303]
["binance-futures","ETHUSDT",1652268384385,8.029,2425.91,2425.9,0.625]
["binance-futures","ETHUSDT",1652268443673,2.337,2423.49,2423.48,23.666]
["binance-futures","ETHUSDT",1652268476197,28.09,2421.25,2421.24,0.847]
["binance-futures","ETHUSDT",1652268534055,0.5,2417.22,2417.08,0.5]
["binance-futures","ETHUSDT",1652268565739,4.184,2418.3,2418.25,5.25]
["binance-futures","ETHUSDT",1652268625784,4.56,2422.64,2422.63,6.454]
["binance-futures","ETHUSDT",1652268660016,16.567,2421.1,2421.09,4.361]
["binance-futures","ETHUSDT",1652268690196,15.125,2418.26,2418.25,12.403]
["binance-futures","ETHUSDT",1652268730189,0.118,2419.31,2419.3,18.391]
["binance-futures","ETHUSDT",1652268782541,0.006,2422.36,2422.35,4.014]
["binance-futures","ETHUSDT",1652268842743,4.0,2426.54,2426.53,4.592]
["binance-futures","ETHUSDT",1652268873855,0.475,2423.82,2423.81,9.033]
["binance-futures","ETHUSDT",1652268907163,0.384,2423.97,2423.96,4.825]
["binance-futures","ETHUSDT",1652268964492,11.794,2427.36,2427.35,1.154]
["binance-futures","ETHUSDT",1652268997300,7.216,2425.93,2425.92,2.791]
["binance-futures","ETHUSDT",1652269079328,1.254,2426.87,2426.86,27.998]
["binance-futures","ETHUSDT",1652269093935,30.622,2428.22,2428.21,0.944]
["binance-futures","ETHUSDT",1652269147804,5.354,2430.3,2430.29,16.478]
["binance-futures","ETHUSDT",1652269185165,20.185,2426.78,2426.7,0.574]
["binance-futures","ETHUSDT",1652269218157,1.919,2424.71,2424.7,19.895]
["binance-futures","ETHUSDT",1652269294121,0.882,2423.77,2423.76,0.966]
["binance-futures","ETHUSDT",1652269312250,2.051,2422.8,2422.79,0.84]
["binance-futures","ETHUSDT",1652269385786,0.5,2419.76,2419.71,0.032]
["binance-futures","ETHUSDT",1652269416445,3.768,2419.26,2419.25,5.55]
["binance-futures","ETHUSDT",1652269472141,0.745,2417.59,2417.58,8.392]
["binance-futures","ETHUSDT",1652269503551,3.143,2414.15,2414.14,57.128]
["binance-futures","ETHUSDT",1652269531092,18.599,2413.89,2413.88,13.619]
["binance-futures","ETHUSDT",1652269594483,4.959,2417.17,2417.16,6.444]
["binance-futures","ETHUSDT",1652269623278,0.986,2413.8,2413.79,0.485]
["binance-futures","ETHUSDT",1652269684354,5.395,2414.01,2414.0,2.628]
["binance-futures","ETHUSDT",1652269711403,0.5,2412.24,2412.23,0.01]
["binance-futures","ETHUSDT",1652269774342,1.503,2409.88,2409.87,33.454]
["binance-futures","ETHUSDT",1652269806196,5.9,2406.02,2406.01,3.998]
["binance-futures","ETHUSDT",1652269838413,0.796,2407.21,2407.2,41.811]
["binance-futures","ETHUSDT",1652269900411,0.997,2410.51,2410.4,0.01]
["binance-futures","ETHUSDT",1652269935098,3.99,2410.01,2410.0,9.146]
["binance-futures","ETHUSDT",1652269957762,2.938,2410.62,2410.61,3.31]
["binance-futures","ETHUSDT",1652270015979,4.709,2404.29,2404.28,0.008]
["binance-futures","ETHUSDT",1652270049081,8.55,2401.58,2401.57,0.242]
["binance-futures","ETHUSDT",1652270110209,3.146,2403.51,2403.5,3.055]
["binance-futures","ETHUSDT",1652270140192,7.997,2399.67,2399.66,0.753]
["binance-futures","ETHUSDT",1652270169670,4.505,2402.41,2402.4,11.156]
["binance-futures","ETHUSDT",1652270228961,21.379,2401.72,2401.71,0.003]
["binance-futures","ETHUSDT",1652270276806,0.4,2399.9,2399.53,19.534]
["binance-futures","ETHUSDT",1652270323834,5.821,2403.78,2403.77,2.303]
["binance-futures","ETHUSDT",1652270352675,0.639,2404.45,2404.44,4.81]
["binance-futures","ETHUSDT",1652270382892,0.5,2404.1,2404.09,0.938]
["binance-futures","ETHUSDT",1652270443392,3.2,2404.7,2404.69,0.003]
["binance-futures","ETHUSDT",1652270471973,0.176,2405.52,2405.4,4.704]
["binance-futures","ETHUSDT",1652270546582,1.647,2401.22,2400.95,0.5]
["binance-futures","ETHUSDT",1652270564988,1.084,2402.61,2402.6,0.6]
["binance-futures","ETHUSDT",1652270641083,0.033,2411.76,2411.75,1.466]
["binance-futures","ETHUSDT",1652270660752,12.35,2415.62,2415.61,0.005]
["binance-futures","ETHUSDT",1652270689060,0.182,2416.71,2416.7,5.131]
["binance-futures","ETHUSDT",1652270765096,15.126,2417.59,2417.58,2.527]
["binance-futures","ETHUSDT",1652270783368,11.727,2416.3,2416.29,0.162]
["binance-futures","ETHUSDT",1652270857956,2.73,2426.41,2426.4,0.048]
["binance-futures","ETHUSDT",1652270890830,2.169,2421.93,2421.92,7.574]
["binance-futures","ETHUSDT",1652270954250,3.976,2425.59,2425.58,0.771]
["binance-futures","ETHUSDT",1652270985609,0.978,2422.92,2422.82,0.291]
["binance-futures","ETHUSDT",1652271004003,3.086,2420.76,2420.54,3.2]
["binance-futures","ETHUSDT",1652271085536,0.432,2416.79,2416.78,24.442]
["binance-futures","ETHUSDT",1652271115388,6.643,2418.01,2418.0,0.12]
["binance-futures","ETHUSDT",1652271176282,0.215,2419.51,2419.31,5.999]
["binance-futures","ETHUSDT",1652271209215,1.243,2422.45,2422.35,10.568]
["binance-futures","ETHUSDT",1652271274307,3.623,2416.35,2416.34,0.349]
["binance-futures","ETHUSDT",1652271308015,14.555,2419.36,2419.35,0.353]
["binance-futures","ETHUSDT",1652271341704,0.704,2417.38,2417.37,19.64]
["binance-futures","ETHUSDT",1652271404435,3.309,2415.36,2415.35,0.009]
["binance-futures","ETHUSDT",1652271436093,12.148,2411.57,2411.56,36.264]
["binance-futures","ETHUSDT",1652271469719,6.719,2407.75,2407.74,3.137]
["binance-futures","ETHUSDT",1652271530238,2.617,2403.88,2403.87,3.63]
["binance-futures","ETHUSDT",1652271563044,0.018,2401.62,2401.61,20.618]
["binance-futures","ETHUSDT",1652271625540,4.081,2398.47,2398.44,0.147]
["binance-futures","ETHUSDT",1652271656650,0.499,2392.91,2392.9,2.147]
["binance-futures","ETHUSDT",1652271687951,0.182,2396.85,2396.84,3.69]
["binance-futures","ETHUSDT",1652271752540,2.728,2395.47,2395.46,4.056]
["binance-futures","ETHUSDT",1652271784493,4.319,2399.91,2399.9,5.903]
["binance-futures","ETHUSDT",1652271870907,1.257,2398.78,2398.75,6.358]
["binance-futures","ETHUSDT",1652271881549,4.223,2396.05,2396.04,2.128]
["binance-futures","ETHUSDT",1652271957256,1.042,2412.17,2412.16,1.209]
["binance-futures","ETHUSDT",1652271974952,0.744,2415.09,2415.08,0.398]
["binance-futures","ETHUSDT",1652272004483,2.078,2426.79,2426.26,0.153]
["binance-futures","ETHUSDT",1652272081347,8.376,2417.63,2417.62,2.716]
["binance-futures","ETHUSDT",1652272098921,8.025,2417.78,2416.47,0.2]
["binance-futures","ETHUSDT",1652272177907,1.003,2411.34,2411.33,28.316]
["binance-futures","ETHUSDT",1652272195668,2.493,2414.36,2414.35,1.617]
["binance-futures","ETHUSDT",1652272267452,5.172,2368.47,2367.6,11.016]
["binance-futures","ETHUSDT",1652272305417,1.249,2357.08,2356.7,0.661]
["binance-futures","ETHUSDT",1652272322788,6.106,2352.66,2352.65,0.682]
["binance-futures","ETHUSDT",1652272399660,2.893,2340.15,2340.0,29.853]
["binance-futures","ETHUSDT",1652272430483,1.904,2356.01,2355.51,1.897]
["binance-futures","ETHUSDT",1652272493229,0.5,2341.87,2341.69,0.456]
["binance-futures","ETHUSDT",1652272525105,8.254,2335.57,2335.56,4.644]
["binance-futures","ETHUSDT",1652272588350,3.879,2339.7,2339.42,0.886]
["binance-futures","ETHUSDT",1652272619340,3.453,2331.81,2331.21,0.01]
["binance-futures","ETHUSDT",1652272644809,1.996,2326.12,2326.0,0.013]
["binance-futures","ETHUSDT",1652272712754,0.822,2314.19,2313.7,5.5]
["binance-futures","ETHUSDT",1652272744958,0.531,2304.41,2304.3,2.213]
["binance-futures","ETHUSDT",1652272807384,9.254,2288.32,2287.95,0.095]
["binance-futures","ETHUSDT",1652272839028,0.015,2295.94,2295.46,1.523]
["binance-futures","ETHUSDT",1652272870043,5.251,2280.75,2279.18,0.5]
["binance-futures","ETHUSDT",1652272932842,1.297,2265.23,2265.22,0.403]
["binance-futures","ETHUSDT",1652272964538,8.5,2257.6,2255.89,0.31]
["binance-futures","ETHUSDT",1652272995714,7.17,2263.99,2263.8,0.958]
["binance-futures","ETHUSDT",1652273082776,2.596,2275.57,2275.54,2.39]
["binance-futures","ETHUSDT",1652273088867,1.887,2266.62,2266.58,1.913]
["binance-futures","ETHUSDT",1652273150977,1.399,2266.56,2265.84,0.003]
["binance-futures","ETHUSDT",1652273182873,7.919,2258.41,2258.26,5.75]
["binance-futures","ETHUSDT",1652273259164,14.376,2241.91,2240.53,0.696]
["binance-futures","ETHUSDT",1652273277248,3.735,2229.81,2227.7,9.639]
["binance-futures","ETHUSDT",1652273309135,0.474,2220.35,2220.0,5.365]
["binance-futures","ETHUSDT",1652273384725,0.994,2204.95,2204.94,1.179]
["binance-futures","ETHUSDT",1652273433885,3.619,2184.08,2183.41,0.212]
["binance-futures","ETHUSDT",1652273479576,0.022,2158.25,2158.11,0.457]
["binance-futures","ETHUSDT",1652273497163,4.041,2158.74,2156.38,2.433]
["binance-futures","ETHUSDT",1652273574454,0.355,2155.03,2154.99,0.708]
["binance-futures","ETHUSDT",1652273605682,2.805,2193.93,2193.56,0.17]
["binance-futures","ETHUSDT",1652273623225,6.287,2215.87,2215.39,3.024]
["binance-futures","ETHUSDT",1652273698887,0.197,2185.35,2184.74,1.016]
["binance-futures","ETHUSDT",1652273716306,0.012,2194.42,2192.91,0.107]
["binance-futures","ETHUSDT",1652273793349,3.301,2158.31,2158.11,9.541]
["binance-futures","ETHUSDT",1652273810680,1.0,2171.56,2171.22,5.5]
["binance-futures","ETHUSDT",1652273886259,1.0,2151.59,2151.41,0.182]
["binance-futures","ETHUSDT",1652273917814,1.912,2179.74,2179.38,0.748]
["binance-futures","ETHUSDT",1652273949235,4.973,2169.68,2168.45,1.483]
["binance-futures","ETHUSDT",1652274010996,0.808,2175.52,2175.04,2.297]
["binance-futures","ETHUSDT",1652274042363,0.159,2159.99,2159.9,1.39]
["binance-futures","ETHUSDT",1652274104532,4.6,2166.89,2166.82,0.117]
["binance-futures","ETHUSDT",1652274135376,0.041,2178.5,2177.71,0.77]
["binance-futures","ETHUSDT",1652274166922,2.078,2189.88,2189.23,0.529]
["binance-futures","ETHUSDT",1652274202268,9.729,2190.97,2190.77,0.5]
["binance-futures","ETHUSDT",1652274259516,0.268,2190.03,2189.96,3.042]
["binance-futures","ETHUSDT",1652274290903,1.884,2194.25,2194.24,5.08]
["binance-futures","ETHUSDT",1652274351965,0.196,2201.93,2201.14,0.142]
["binance-futures","ETHUSDT",1652274383351,2.422,2209.44,2208.68,5.759]
["binance-futures","ETHUSDT",1652274445422,0.146,2193.01,2192.51,5.0]
["binance-futures","ETHUSDT",1652274476409,8.333,2194.57,2193.83,0.142]
["binance-futures","ETHUSDT",1652274551494,5.451,2191.36,2191.04,0.043]
["binance-futures","ETHUSDT",1652274591321,0.4,2187.16,2187.15,0.019]
["binance-futures","ETHUSDT",1652274599638,1.812,2190.86,2190.64,1.306]
["binance-futures","ETHUSDT",1652274661005,0.181,2192.76,2192.75,0.004]
["binance-futures","ETHUSDT",1652274692275,1.151,2199.07,2199.06,0.589]
["binance-futures","ETHUSDT",1652274768027,0.649,2187.93,2187.92,3.561]
["binance-futures","ETHUSDT",1652274785449,9.146,2187.61,2187.6,0.8]
["binance-futures","ETHUSDT",1652274860426,0.078,2188.61,2188.23,0.5]
["binance-futures","ETHUSDT",1652274891680,3.634,2174.82,2174.81,2.251]
["binance-futures","ETHUSDT",1652274909036,25.2,2182.24,2182.15,0.618]
["binance-futures","ETHUSDT",1652274963077,2.936,2172.21,2172.2,2.183]
["binance-futures","ETHUSDT",1652275002207,5.25,2184.9,2184.85,11.34]
["binance-futures","ETHUSDT",1652275077622,0.5,2194.51,2194.33,0.046]
["binance-futures","ETHUSDT",1652275108277,0.197,2201.25,2201.03,0.143]
["binance-futures","ETHUSDT",1652275170513,1.54,2213.57,2213.42,1.129]
["binance-futures","ETHUSDT",1652275201789,0.041,2207.9,2207.85,2.717]
["binance-futures","ETHUSDT",1652275218986,0.588,2217.76,2217.65,1.64]
["binance-futures","ETHUSDT",1652275295801,0.088,2266.05,2265.82,0.012]
["binance-futures","ETHUSDT",1652275327900,77.039,2256.4,2256.39,4.402]
["binance-futures","ETHUSDT",1652275354973,1.022,2230.63,2230.43,0.003]
["binance-futures","ETHUSDT",1652275420561,13.593,2237.7,2237.69,0.085]
["binance-futures","ETHUSDT",1652275451752,0.616,2238.31,2238.3,0.085]
["binance-futures","ETHUSDT",1652275513107,4.155,2226.71,2226.36,0.5]
["binance-futures","ETHUSDT",1652275544719,0.8,2225.82,2225.69,1.3]
["binance-futures","ETHUSDT",1652275605977,0.3,2223.8,2223.37,0.1]
["binance-futures","ETHUSDT",1652275636764,0.003,2225.89,2225.88,0.696]
["binance-futures","ETHUSDT",1652275667704,0.5,2231.1,2230.63,0.284]
["binance-futures","ETHUSDT",1652275728977,0.5,2241.9,2241.89,0.247]
["binance-futures","ETHUSDT",1652275769313,1.619,2244.08,2243.92,0.3]
["binance-futures","ETHUSDT",1652275835462,2.513,2239.06,2238.45,0.96]
["binance-futures","ETHUSDT",1652275852722,0.063,2228.07,2228.04,0.598]
["binance-futures","ETHUSDT",1652275883477,0.006,2247.55,2247.2,0.289]
["binance-futures","ETHUSDT",1652275945760,1.061,2248.38,2248.37,12.619]
["binance-futures","ETHUSDT",1652275976687,0.961,2243.49,2243.48,0.02]
["binance-futures","ETHUSDT",1652276052481,23.194,2217.62,2217.4,70.945]
["binance-futures","ETHUSDT",1652276070273,0.997,2209.54,2208.89,42.298]
["binance-futures","ETHUSDT",1652276115571,0.5,2204.63,2204.23,0.5]
["binance-futures","ETHUSDT",1652276163142,2.957,2219.06,2218.86,1.637]
["binance-futures","ETHUSDT",1652276194670,1.715,2216.58,2215.89,0.133]
["binance-futures","ETHUSDT",1652276270221,44.825,2227.51,2227.5,0.088]
["binance-futures","ETHUSDT",1652276287837,1.54,2227.33,2227.3,0.493]
["binance-futures","ETHUSDT",1652276364814,1.595,2229.41,2228.95,0.107]
["binance-futures","ETHUSDT",1652276396976,3.441,2228.46,2228.45,4.811]
["binance-futures","ETHUSDT",1652276458455,0.212,2219.13,2219.12,0.131]
["binance-futures","ETHUSDT",1652276489863,0.209,2237.96,2237.95,1.5]
["binance-futures","ETHUSDT",1652276508971,0.106,2246.58,2246.57,3.187]
["binance-futures","ETHUSDT",1652276582500,3.553,2242.95,2242.94,4.069]
["binance-futures","ETHUSDT",1652276613485,1.7,2248.67,2248.23,3.806]
["binance-futures","ETHUSDT",1652276675160,0.044,2263.35,2263.16,2.016]
["binance-futures","ETHUSDT",1652276706431,3.3,2298.21,2297.86,0.373]
["binance-futures","ETHUSDT",1652276768432,0.197,2314.66,2312.37,5.812]
["binance-futures","ETHUSDT",1652276799829,8.448,2302.36,2302.27,0.244]
["binance-futures","ETHUSDT",1652276831244,2.7,2298.86,2298.85,0.908]
["binance-futures","ETHUSDT",1652276892525,0.5,2297.72,2297.65,0.77]
["binance-futures","ETHUSDT",1652276924767,1.0,2312.79,2312.78,0.647]
["binance-futures","ETHUSDT",1652276954912,0.997,2334.61,2334.55,3.503]
["binance-futures","ETHUSDT",1652277017412,11.003,2356.01,2354.52,1.316]
["binance-futures","ETHUSDT",1652277048286,0.67,2347.95,2347.75,1.614]
["binance-futures","ETHUSDT",1652277110983,22.731,2331.31,2330.47,5.419]
["binance-futures","ETHUSDT",1652277142646,0.045,2334.97,2334.96,1.051]
["binance-futures","ETHUSDT",1652277173987,0.93,2343.28,2343.27,4.767]
["binance-futures","ETHUSDT",1652277236198,10.051,2341.08,2341.06,0.044]
["binance-futures","ETHUSDT",1652277267392,0.1,2341.33,2341.19,0.003]
["binance-futures","ETHUSDT",1652277344108,2.003,2335.55,2335.54,2.359]
["binance-futures","ETHUSDT",1652277360654,3.0,2329.03,2328.63,0.129]
["binance-futures","ETHUSDT",1652277436263,0.118,2321.27,2321.23,11.371]
["binance-futures","ETHUSDT",1652277453784,0.2,2322.4,2322.36,0.77]
["binance-futures","ETHUSDT",1652277485206,0.064,2333.72,2333.38,1.218]
["binance-futures","ETHUSDT",1652277561152,2.729,2325.7,2325.67,0.5]
["binance-futures","ETHUSDT",1652277578463,1.119,2331.38,2331.37,4.207]
["binance-futures","ETHUSDT",1652277653759,0.215,2344.5,2344.49,6.108]
["binance-futures","ETHUSDT",1652277664986,0.003,2352.53,2351.88,1.423]
["binance-futures","ETHUSDT",1652277746445,4.184,2366.35,2337.17,0.5]
["binance-futures","ETHUSDT",1652277777550,0.027,2325.79,2325.78,0.596]
["binance-futures","ETHUSDT",1652277794853,0.003,2326.0,2325.99,1.718]
["binance-futures","ETHUSDT",1652277871237,0.206,2343.05,2343.04,1.0]
["binance-futures","ETHUSDT",1652277902214,1.0,2338.09,2337.93,0.5]
["binance-futures","ETHUSDT",1652277965132,1.023,2330.71,2330.7,1.123]
["binance-futures","ETHUSDT",1652277996040,0.5,2339.76,2339.75,1.164]
["binance-futures","ETHUSDT",1652278057233,5.321,2350.56,2350.41,0.5]
["binance-futures","ETHUSDT",1652278081884,7.603,2355.99,2355.98,0.805]
["binance-futures","ETHUSDT",1652278120199,24.573,2349.31,2349.3,0.266]
["binance-futures","ETHUSDT",1652278182947,0.021,2340.36,2339.98,3.526]
["binance-futures","ETHUSDT",1652278214172,4.877,2333.33,2333.32,1.935]
["binance-futures","ETHUSDT",1652278245224,1.149,2332.0,2331.85,2.901]
["binance-futures","ETHUSDT",1652278307984,0.381,2312.1,2311.87,0.874]
["binance-futures","ETHUSDT",1652278339749,0.5,2305.52,2305.33,0.52]
["binance-futures","ETHUSDT",1652278401516,6.666,2301.37,2301.18,21.412]
["binance-futures","ETHUSDT",1652278432759,3.954,2300.83,2300.63,0.5]
["binance-futures","ETHUSDT",1652278501568,0.426,2311.52,2311.51,8.545]
["binance-futures","ETHUSDT",1652278525990,0.443,2311.19,2311.1,0.649]
["binance-futures","ETHUSDT",1652278557063,5.676,2319.78,2319.65,0.064]
["binance-futures","ETHUSDT",1652278621056,0.2,2310.06,2310.05,1.149]
["binance-futures","ETHUSDT",1652278651900,13.588,2328.82,2328.22,0.4]
["binance-futures","ETHUSDT",1652278727834,2.14,2328.75,2328.66,0.369]
["binance-futures","ETHUSDT",1652278745364,0.084,2327.73,2327.58,0.212]
["binance-futures","ETHUSDT",1652278776372,0.43,2330.7,2330.5,3.84]
["binance-futures","ETHUSDT",1652278852861,0.615,2331.11,2331.1,3.322]
["binance-futures","ETHUSDT",1652278896086,1.07,2336.96,2336.84,0.031]
["binance-futures","ETHUSDT",1652278947290,0.014,2343.36,2343.35,4.719]
["binance-futures","ETHUSDT",1652278965118,1.561,2346.68,2346.6,2.846]
["binance-futures","ETHUSDT",1652279042524,34.596,2338.48,2338.0,0.017]
["binance-futures","ETHUSDT",1652279074876,0.344,2346.04,2345.69,9.446]
["binance-futures","ETHUSDT",1652279092710,0.162,2349.32,2349.31,1.227]
["binance-futures","ETHUSDT",1652279170300,3.2,2346.28,2345.85,11.431]
["binance-futures","ETHUSDT",1652279188222,1.097,2349.93,2349.92,4.319]
["binance-futures","ETHUSDT",1652279250517,0.046,2354.52,2354.51,0.102]
["binance-futures","ETHUSDT",1652279297724,0.182,2346.26,2346.21,0.5]
["binance-futures","ETHUSDT",1652279359540,5.535,2349.72,2349.52,0.75]
["binance-futures","ETHUSDT",1652279391210,0.003,2344.72,2344.7,1.54]
["binance-futures","ETHUSDT",1652279422642,0.1,2345.28,2344.59,0.303]
["binance-futures","ETHUSDT",1652279485434,0.247,2342.52,2342.51,1.923]
["binance-futures","ETHUSDT",1652279517452,0.182,2340.91,2340.9,2.123]
["binance-futures","ETHUSDT",1652279581377,10.858,2347.71,2347.7,0.231]
["binance-futures","ETHUSDT",1652279613179,0.651,2348.11,2348.1,1.191]
["binance-futures","ETHUSDT",1652279675624,7.693,2352.8,2352.79,0.112]
["binance-futures","ETHUSDT",1652279709211,2.591,2356.68,2356.67,0.428]
["binance-futures","ETHUSDT",1652279740944,1.294,2345.31,2344.86,0.126]
["binance-futures","ETHUSDT",1652279772351,2.042,2350.38,2350.37,5.474]
["binance-futures","ETHUSDT",1652279835353,0.915,2354.98,2354.97,0.868]
["binance-futures","ETHUSDT",1652279867652,0.718,2357.01,2356.97,0.924]
["binance-futures","ETHUSDT",1652279929368,1.54,2372.74,2372.33,0.75]
["binance-futures","ETHUSDT",1652279960743,0.02,2364.03,2364.02,1.525]
["binance-futures","ETHUSDT",1652280037348,3.636,2366.11,2366.04,0.767]
["binance-futures","ETHUSDT",1652280073509,5.416,2362.72,2362.71,0.43]
["binance-futures","ETHUSDT",1652280089182,0.003,2354.76,2353.99,1.717]
["binance-futures","ETHUSDT",1652280152441,0.488,2353.23,2353.22,0.67]
["binance-futures","ETHUSDT",1652280183626,11.655,2351.28,2351.27,1.115]
["binance-futures","ETHUSDT",1652280261297,0.02,2365.17,2364.98,0.103]
["binance-futures","ETHUSDT",1652280278746,0.031,2362.76,2362.59,0.859]
["binance-futures","ETHUSDT",1652280353624,0.916,2372.3,2371.38,5.79]
["binance-futures","ETHUSDT",1652280384552,3.738,2379.33,2379.32,1.5]
["binance-futures","ETHUSDT",1652280423832,0.705,2372.09,2372.08,0.715]
["binance-futures","ETHUSDT",1652280478373,0.042,2362.77,2362.76,0.106]
["binance-futures","ETHUSDT",1652280496018,0.18,2369.2,2369.19,0.082]
["binance-futures","ETHUSDT",1652280573350,3.229,2355.92,2355.91,1.876]
["binance-futures","ETHUSDT",1652280605248,2.049,2355.09,2355.08,0.559]
["binance-futures","ETHUSDT",1652280668617,2.094,2356.26,2356.09,0.5]
["binance-futures","ETHUSDT",1652280700592,0.041,2350.47,2350.46,2.867]
["binance-futures","ETHUSDT",1652280732671,0.815,2347.13,2347.12,0.597]
["binance-futures","ETHUSDT",1652280795062,0.626,2341.87,2341.86,0.01]
["binance-futures","ETHUSDT",1652280847954,13.406,2343.32,2343.31,0.113]
["binance-futures","ETHUSDT",1652280889615,0.003,2345.92,2345.91,1.777]
["binance-futures","ETHUSDT",1652280921116,0.792,2340.98,2340.97,1.447]
["binance-futures","ETHUSDT",1652280952676,0.307,2340.75,2340.74,0.416]
["binance-futures","ETHUSDT",1652281015653,2.901,2347.01,2347.0,2.122]
["binance-futures","ETHUSDT",1652281048099,0.5,2342.45,2342.44,0.617]
["binance-futures","ETHUSDT",1652281111040,0.2,2342.93,2341.9,1.292]
["binance-futures","ETHUSDT",1652281142470,0.124,2344.49,2344.43,5.5]
["binance-futures","ETHUSDT",1652281174142,1.832,2341.03,2340.91,27.825]
["binance-futures","ETHUSDT",1652281245374,1.932,2343.14,2343.13,18.034]
["binance-futures","ETHUSDT",1652281268466,0.111,2340.73,2340.72,0.553]
["binance-futures","ETHUSDT",1652281345706,0.691,2336.9,2336.78,0.151]
["binance-futures","ETHUSDT",1652281363097,0.67,2325.37,2325.05,3.008]
["binance-futures","ETHUSDT",1652281394289,3.687,2329.25,2329.24,3.645]
["binance-futures","ETHUSDT",1652281456006,1.897,2343.7,2343.69,0.042]
["binance-futures","ETHUSDT",1652281488484,0.099,2335.48,2335.47,16.899]
["binance-futures","ETHUSDT",1652281567192,1.538,2326.71,2326.7,0.023]
["binance-futures","ETHUSDT",1652281585156,0.665,2324.17,2324.07,34.278]
["binance-futures","ETHUSDT",1652281624946,6.895,2322.65,2322.64,0.603]
["binance-futures","ETHUSDT",1652281679368,0.212,2318.94,2318.93,0.823]
["binance-futures","ETHUSDT",1652281710775,19.542,2321.36,2321.35,1.778]
["binance-futures","ETHUSDT",1652281789106,0.5,2319.84,2319.81,0.166]
["binance-futures","ETHUSDT",1652281806913,2.454,2320.49,2320.48,0.999]
["binance-futures","ETHUSDT",1652281883766,18.018,2324.3,2324.29,0.643]
["binance-futures","ETHUSDT",1652281915778,15.603,2322.77,2322.66,1.688]
["binance-futures","ETHUSDT",1652281977647,12.325,2313.61,2313.57,0.068]
["binance-futures","ETHUSDT",1652282022668,3.6,2308.02,2308.01,0.494]
["binance-futures","ETHUSDT",1652282026760,2.0,2307.9,2307.77,1.585]
["binance-futures","ETHUSDT",1652282102220,0.146,2304.36,2304.35,0.425]
["binance-futures","ETHUSDT",1652282133098,1.803,2312.43,2312.42,3.662]
["binance-futures","ETHUSDT",1652282195799,0.175,2302.69,2302.68,0.504]
["binance-futures","ETHUSDT",1652282226851,0.642,2301.2,2301.19,0.251]
["binance-futures","ETHUSDT",1652282258812,1.696,2294.55,2294.54,0.1]
["binance-futures","ETHUSDT",1652282320762,1.0,2289.94,2289.93,0.26]
["binance-futures","ETHUSDT",1652282352665,0.497,2289.04,2288.9,2.0]
["binance-futures","ETHUSDT",1652282415864,0.188,2290.62,2290.51,0.5]
["binance-futures","ETHUSDT",1652282445785,0.77,2301.53,2301.42,1.981]
["binance-futures","ETHUSDT",1652282477729,2.108,2303.99,2303.98,0.188]
["binance-futures","ETHUSDT",1652282540062,0.953,2315.87,2315.34,0.212]
["binance-futures","ETHUSDT",1652282571049,0.5,2305.08,2304.82,0.67]
["binance-futures","ETHUSDT",1652282636373,3.689,2303.44,2303.43,1.11]
["binance-futures","ETHUSDT",1652282668138,0.035,2300.48,2300.46,0.946]
["binance-futures","ETHUSDT",1652282701681,0.2,2299.36,2299.35,0.148]
["binance-futures","ETHUSDT",1652282762521,0.05,2297.15,2297.01,0.681]
["binance-futures","ETHUSDT",1652282795118,0.065,2299.94,2299.77,0.964]
["binance-futures","ETHUSDT",1652282872345,1.809,2290.1,2290.09,0.89]
["binance-futures","ETHUSDT",1652282890870,0.126,2293.2,2293.19,6.29]
["binance-futures","ETHUSDT",1652282966414,3.755,2307.86,2307.85,0.58]
["binance-futures","ETHUSDT",1652282984156,0.02,2306.08,2306.02,0.213]
["binance-futures","ETHUSDT",1652283013487,0.67,2304.79,2304.37,1.17]
["binance-futures","ETHUSDT",1652283089871,7.574,2303.86,2303.85,2.008]
["binance-futures","ETHUSDT",1652283107789,1.0,2299.3,2299.2,2.013]
["binance-futures","ETHUSDT",1652283183879,1.042,2296.38,2296.37,1.003]
["binance-futures","ETHUSDT",1652283188884,2.949,2297.64,2297.63,5.341]
["binance-futures","ETHUSDT",1652283276582,0.426,2304.7,2304.69,2.902]
["binance-futures","ETHUSDT",1652283309107,2.356,2302.29,2302.28,0.933]
["binance-futures","ETHUSDT",1652283327438,0.222,2305.31,2305.29,1.345]
["binance-futures","ETHUSDT",1652283403261,11.534,2290.51,2290.5,1.02]
["binance-futures","ETHUSDT",1652283434087,0.492,2313.5,2313.15,1.0]
["binance-futures","ETHUSDT",1652283496981,6.366,2315.85,2315.84,0.644]
["binance-futures","ETHUSDT",1652283528365,6.272,2319.86,2319.85,1.002]
["binance-futures","ETHUSDT",1652283583360,5.5,2312.59,2311.88,0.67]
["binance-futures","ETHUSDT",1652283621039,1.017,2310.75,2310.58,1.017]
["binance-futures","ETHUSDT",1652283653829,1.906,2315.84,2315.48,0.888]
["binance-futures","ETHUSDT",1652283716471,2.875,2317.62,2317.61,0.003]
["binance-futures","ETHUSDT",1652283746456,1.547,2311.03,2311.02,1.672]
["binance-futures","ETHUSDT",1652283778919,1.348,2306.77,2306.76,0.005]
["binance-futures","ETHUSDT",1652283839828,0.51,2308.01,2308.0,1.612]
["binance-futures","ETHUSDT",1652283869862,2.0,2306.44,2306.07,5.5]
["binance-futures","ETHUSDT",1652283931875,0.001,2303.85,2303.83,1.54]
["binance-futures","ETHUSDT",1652283957522,0.202,2297.7,2297.69,3.768]
["binance-futures","ETHUSDT",1652283996833,1.053,2292.67,2292.66,3.121]
["binance-futures","ETHUSDT",1652284059733,3.453,2286.32,2286.31,7.743]
["binance-futures","ETHUSDT",1652284090244,7.159,2288.85,2288.84,0.521]
["binance-futures","ETHUSDT",1652284153531,2.032,2291.47,2291.46,1.283]
["binance-futures","ETHUSDT",1652284186063,0.554,2286.86,2286.85,0.418]
["binance-futures","ETHUSDT",1652284215280,1.5,2290.05,2289.8,6.156]
["binance-futures","ETHUSDT",1652284279579,4.313,2282.66,2282.65,3.471]
["binance-futures","ETHUSDT",1652284310210,1.281,2281.38,2281.37,0.003]
["binance-futures","ETHUSDT",1652284374104,7.052,2281.0,2280.66,0.59]
["binance-futures","ETHUSDT",1652284399738,3.15,2275.55,2275.54,0.656]
["binance-futures","ETHUSDT",1652284476564,2.205,2267.11,2266.84,0.429]
["binance-futures","ETHUSDT",1652284494031,2.127,2265.96,2265.95,8.203]
["binance-futures","ETHUSDT",1652284525895,0.003,2263.62,2263.48,3.218]
["binance-futures","ETHUSDT",1652284601465,0.5,2250.75,2250.74,0.044]
["binance-futures","ETHUSDT",1652284618620,1.301,2254.67,2254.45,0.5]
["binance-futures","ETHUSDT",1652284692337,0.795,2262.76,2262.75,0.81]
["binance-futures","ETHUSDT",1652284724238,0.003,2267.37,2267.12,0.77]
["binance-futures","ETHUSDT",1652284765053,0.192,2267.42,2267.41,0.5]
["binance-futures","ETHUSDT",1652284814139,3.323,2265.66,2265.57,0.048]
["binance-futures","ETHUSDT",1652284831902,2.257,2270.01,2269.9,1.911]
["binance-futures","ETHUSDT",1652284907918,5.0,2269.97,2269.96,0.003]
["binance-futures","ETHUSDT",1652284939306,3.399,2270.1,2270.09,5.399]
["binance-futures","ETHUSDT",1652285002615,0.203,2270.99,2270.98,6.188]
["binance-futures","ETHUSDT",1652285034512,0.84,2268.64,2268.62,2.539]
["binance-futures","ETHUSDT",1652285097184,0.682,2261.28,2261.06,0.163]
["binance-futures","ETHUSDT",1652285113061,1.295,2258.29,2258.28,1.627]
["binance-futures","ETHUSDT",1652285160437,0.095,2269.36,2269.35,0.614]
["binance-futures","ETHUSDT",1652285223065,0.038,2258.71,2258.7,0.13]
["binance-futures","ETHUSDT",1652285255272,3.57,2261.7,2261.69,0.091]
["binance-futures","ETHUSDT",1652285285417,4.361,2256.79,2256.78,0.477]
["binance-futures","ETHUSDT",1652285345861,2.165,2254.05,2254.04,3.768]
["binance-futures","ETHUSDT",1652285377335,0.003,2247.65,2247.64,0.752]
["binance-futures","ETHUSDT",1652285440080,5.178,2234.93,2234.92,0.563]
["binance-futures","ETHUSDT",1652285471818,0.447,2233.98,2233.96,0.132]
["binance-futures","ETHUSDT",1652285532042,0.01,2239.5,2238.19,2.458]
["binance-futures","ETHUSDT",1652285565238,0.017,2242.57,2242.56,0.735]
["binance-futures","ETHUSDT",1652285596876,0.188,2239.58,2239.57,0.315]
["binance-futures","ETHUSDT",1652285659977,2.974,2244.37,2244.36,0.208]
["binance-futures","ETHUSDT",1652285691616,0.885,2240.74,2240.38,1.383]
["binance-futures","ETHUSDT",1652285767944,0.153,2240.29,2240.28,3.538]
["binance-futures","ETHUSDT",1652285786462,0.492,2238.89,2238.88,0.647]
["binance-futures","ETHUSDT",1652285817256,0.5,2237.35,2237.32,3.811]
["binance-futures","ETHUSDT",1652285890514,2.226,2241.92,2241.91,1.227]
["binance-futures","ETHUSDT",1652285925061,2.292,2241.11,2241.1,16.34]
["binance-futures","ETHUSDT",1652285983742,2.122,2232.39,2232.13,25.68]
["binance-futures","ETHUSDT",1652286000281,3.707,2231.72,2231.71,8.755]
["binance-futures","ETHUSDT",1652286075977,0.5,2247.88,2247.87,0.075]
["binance-futures","ETHUSDT",1652286107909,0.642,2241.28,2241.27,0.672]
["binance-futures","ETHUSDT",1652286124609,0.215,2240.07,2240.06,1.328]
["binance-futures","ETHUSDT",1652286195471,3.233,2249.27,2249.26,0.179]
["binance-futures","ETHUSDT",1652286227528,0.171,2254.57,2254.5,0.01]
["binance-futures","ETHUSDT",1652286265565,1.126,2258.51,2258.5,0.701]
["binance-futures","ETHUSDT",1652286318368,9.93,2256.82,2256.81,0.231]
["binance-futures","ETHUSDT",1652286376136,6.107,2253.82,2253.79,1.441]
["binance-futures","ETHUSDT",1652286407670,0.5,2246.47,2246.4,0.013]
["binance-futures","ETHUSDT",1652286435605,0.003,2242.44,2242.41,0.312]
["binance-futures","ETHUSDT",1652286493800,3.259,2236.45,2236.44,4.011]
["binance-futures","ETHUSDT",1652286524262,1.577,2236.67,2236.66,1.149]
["binance-futures","ETHUSDT",1652286582041,0.756,2234.17,2234.16,0.003]
["binance-futures","ETHUSDT",1652286611014,4.858,2238.18,2238.17,0.503]
["binance-futures","ETHUSDT",1652286658271,5.689,2233.61,2233.6,3.032]
["binance-futures","ETHUSDT",1652286699775,0.046,2239.65,2239.64,78.075]
["binance-futures","ETHUSDT",1652286728506,0.2,2238.48,2238.47,0.003]
["binance-futures","ETHUSDT",1652286760254,1.02,2231.21,2231.11,3.542]
["binance-futures","ETHUSDT",1652286822991,0.376,2226.69,2226.68,12.696]
["binance-futures","ETHUSDT",1652286852805,2.596,2226.72,2226.71,0.425]
["binance-futures","ETHUSDT",1652286914547,0.3,2237.21,2237.16,1.55]
["binance-futures","ETHUSDT",1652286946143,0.086,2242.17,2242.16,2.946]
["binance-futures","ETHUSDT",1652287019506,2.319,2247.53,2247.52,1.179]
["binance-futures","ETHUSDT",1652287044141,0.172,2242.68,2242.41,1.242]
["binance-futures","ETHUSDT",1652287069288,0.5,2239.03,2239.02,0.183]
["binance-futures","ETHUSDT",1652287130894,10.673,2232.97,2232.96,0.044]
["binance-futures","ETHUSDT",1652287160853,0.864,2241.08,2241.07,0.267]
["binance-futures","ETHUSDT",1652287239623,7.003,2242.63,2242.62,0.414]
["binance-futures","ETHUSDT",1652287257588,0.762,2242.46,2242.45,7.411]
["binance-futures","ETHUSDT",1652287332657,15.792,2239.62,2239.61,0.035]
["binance-futures","ETHUSDT",1652287364476,2.651,2238.02,2238.01,2.769]
["binance-futures","ETHUSDT",1652287381287,1.114,2234.74,2234.73,0.074]
["binance-futures","ETHUSDT",1652287465601,0.831,2236.89,2236.88,1.862]
["binance-futures","ETHUSDT",1652287476826,2.284,2234.14,2234.13,12.027]
["binance-futures","ETHUSDT",1652287553577,2.133,2230.56,2230.55,0.003]
["binance-futures","ETHUSDT",1652287585511,0.011,2228.41,2228.39,0.006]
["binance-futures","ETHUSDT",1652287640802,0.124,2225.84,2225.83,0.4]
["binance-futures","ETHUSDT",1652287670030,0.13,2224.03,2224.02,0.203]
["binance-futures","ETHUSDT",1652287699002,5.22,2226.59,2226.58,0.027]
["binance-futures","ETHUSDT",1652287761727,1.84,2231.12,2231.01,1.0]
["binance-futures","ETHUSDT",1652287803111,2.45,2227.07,2226.92,0.491]
["binance-futures","ETHUSDT",1652287848866,1.019,2223.54,2223.5,0.346]
["binance-futures","ETHUSDT",1652287876991,12.933,2224.08,2224.07,1.956]
["binance-futures","ETHUSDT",1652287906257,0.01,2223.0,2222.86,1.339]
["binance-futures","ETHUSDT",1652287965606,5.341,2213.87,2213.45,6.38]
["binance-futures","ETHUSDT",1652287997553,6.622,2208.44,2208.43,0.149]
["binance-futures","ETHUSDT",1652288059991,7.263,2216.14,2216.13,0.475]
["binance-futures","ETHUSDT",1652288091602,1.392,2208.75,2208.74,0.215]
["binance-futures","ETHUSDT",1652288124480,2.229,2207.6,2207.59,0.895]
["binance-futures","ETHUSDT",1652288182505,17.509,2205.09,2204.94,0.002]
["binance-futures","ETHUSDT",1652288213521,0.8,2204.47,2204.45,1.45]
["binance-futures","ETHUSDT",1652288282633,0.212,2208.94,2208.93,1.5]
["binance-futures","ETHUSDT",1652288299685,5.222,2203.79,2203.78,0.768]
["binance-futures","ETHUSDT",1652288331566,0.2,2214.96,2214.95,0.032]
["binance-futures","ETHUSDT",1652288392255,10.137,2207.02,2207.01,5.247]
["binance-futures","ETHUSDT",1652288424419,1.758,2206.2,2206.19,0.064]
["binance-futures","ETHUSDT",1652288500645,0.503,2208.36,2208.3,0.5]
["binance-futures","ETHUSDT",1652288516760,0.222,2211.52,2211.42,0.5]
["binance-futures","ETHUSDT",1652288591680,2.957,2215.78,2215.77,0.942]
["binance-futures","ETHUSDT",1652288623823,1.0,2217.41,2217.4,0.185]
["binance-futures","ETHUSDT",1652288638783,4.535,2214.13,2214.12,0.872]
["binance-futures","ETHUSDT",1652288709363,5.959,2211.09,2210.92,0.003]
["binance-futures","ETHUSDT",1652288727307,4.955,2207.73,2207.72,0.028]
["binance-futures","ETHUSDT",1652288800136,18.923,2202.9,2202.89,0.259]
["binance-futures","ETHUSDT",1652288831302,1.36,2204.1,2203.99,1.328]
["binance-futures","ETHUSDT",1652288894137,0.004,2215.1,2214.99,8.182]
["binance-futures","ETHUSDT",1652288926100,0.598,2215.52,2215.51,5.747]
["binance-futures","ETHUSDT",1652288969904,2.405,2205.87,2205.86,0.27]
["binance-futures","ETHUSDT",1652289011595,0.001,2209.68,2209.67,3.482]
["binance-futures","ETHUSDT",1652289043199,0.721,2218.05,2218.04,0.333]
["binance-futures","ETHUSDT",1652289103508,5.5,2218.34,2218.19,5.637]
["binance-futures","ETHUSDT",1652289132337,4.5,2218.18,2217.45,7.117]
["binance-futures","ETHUSDT",1652289161116,3.365,2216.6,2216.59,1.425]
["binance-futures","ETHUSDT",1652289217850,2.112,2208.34,2208.33,0.527]
["binance-futures","ETHUSDT",1652289246644,24.23,2207.24,2207.13,0.033]
["binance-futures","ETHUSDT",1652289297011,0.223,2207.48,2207.34,0.5]
["binance-futures","ETHUSDT",1652289335541,0.01,2209.5,2209.26,4.546]
["binance-futures","ETHUSDT",1652289364527,9.731,2210.8,2210.79,0.075]
["binance-futures","ETHUSDT",1652289426533,6.279,2205.31,2205.3,4.986]
["binance-futures","ETHUSDT",1652289457005,0.218,2207.69,2207.68,14.654]
["binance-futures","ETHUSDT",1652289509791,4.563,2211.36,2211.35,0.182]
["binance-futures","ETHUSDT",1652289541294,15.705,2212.57,2212.56,5.282]
["binance-futures","ETHUSDT",1652289570806,0.026,2210.13,2210.12,7.187]
["binance-futures","ETHUSDT",1652289627731,5.246,2206.16,2206.15,0.092]
["binance-futures","ETHUSDT",1652289692909,0.146,2203.62,2203.5,1.0]
["binance-futures","ETHUSDT",1652289730097,2.005,2203.42,2203.41,6.582]
["binance-futures","ETHUSDT",1652289747217,12.9,2205.79,2205.78,0.243]
["binance-futures","ETHUSDT",1652289815816,0.003,2192.36,2192.35,0.437]
["binance-futures","ETHUSDT",1652289832948,19.327,2189.81,2189.8,0.984]
["binance-futures","ETHUSDT",1652289863389,0.028,2195.18,2195.17,1.322]
["binance-futures","ETHUSDT",1652289930251,0.627,2199.36,2199.35,0.537]
["binance-futures","ETHUSDT",1652289946383,1.5,2197.5,2197.38,1.251]
["binance-futures","ETHUSDT",1652290024039,0.811,2180.36,2180.35,1.899]
["binance-futures","ETHUSDT",1652290046437,1.991,2178.58,2178.31,0.006]
["binance-futures","ETHUSDT",1652290118478,0.46,2171.19,2171.18,5.366]
["binance-futures","ETHUSDT",1652290150806,1.73,2169.3,2169.18,5.761]
["binance-futures","ETHUSDT",1652290168392,0.656,2170.23,2170.15,2.979]
["binance-futures","ETHUSDT",1652290246024,0.813,2171.4,2171.39,0.226]
["binance-futures","ETHUSDT",1652290270684,0.5,2177.8,2177.73,1.5]
["binance-futures","ETHUSDT",1652290328411,1.709,2187.11,2187.1,1.692]
["binance-futures","ETHUSDT",1652290359937,0.77,2192.19,2192.18,0.114]
["binance-futures","ETHUSDT",1652290419818,0.77,2187.35,2187.34,0.125]
["binance-futures","ETHUSDT",1652290429585,6.1,2179.15,2179.14,2.475]
["binance-futures","ETHUSDT",1652290483759,11.975,2183.81,2183.8,2.165]
["binance-futures","ETHUSDT",1652290544311,8.485,2186.38,2186.08,0.188]
["binance-futures","ETHUSDT",1652290573428,8.194,2180.55,2180.54,0.475]
["binance-futures","ETHUSDT",1652290605753,3.178,2171.03,2171.02,0.003]
["binance-futures","ETHUSDT",1652290668147,1.151,2171.5,2171.33,0.114]
["binance-futures","ETHUSDT",1652290699089,1.453,2173.63,2173.62,3.659]
["binance-futures","ETHUSDT",1652290760679,0.867,2164.59,2164.58,3.188]
["binance-futures","ETHUSDT",1652290814142,0.6,2162.04,2161.96,0.1]
["binance-futures","ETHUSDT",1652290817743,0.645,2162.79,2162.78,0.044]
["binance-futures","ETHUSDT",1652290878291,0.5,2159.17,2159.14,1.0]
["binance-futures","ETHUSDT",1652290909132,1.857,2155.55,2155.38,1.791]
["binance-futures","ETHUSDT",1652290981713,2.627,2161.02,2160.96,5.5]
["binance-futures","ETHUSDT",1652290999497,15.993,2159.16,2159.15,0.358]
["binance-futures","ETHUSDT",1652291071279,0.523,2155.51,2155.5,0.007]
["binance-futures","ETHUSDT",1652291088168,0.003,2154.61,2154.6,0.267]
["binance-futures","ETHUSDT",1652291117386,3.79,2155.25,2155.24,0.358]
["binance-futures","ETHUSDT",1652291175535,6.051,2148.78,2148.48,1.0]
["binance-futures","ETHUSDT",1652291210061,0.953,2148.51,2148.5,1.112]
["binance-futures","ETHUSDT",1652291283997,0.508,2172.01,2172.0,0.01]
["binance-futures","ETHUSDT",1652291301523,0.505,2174.79,2174.78,0.668]
["binance-futures","ETHUSDT",1652291376509,1.0,2174.28,2174.19,0.636]
["binance-futures","ETHUSDT",1652291408437,3.405,2177.17,2177.16,2.0]
["binance-futures","ETHUSDT",1652291425842,0.374,2175.5,2175.49,0.529]
["binance-futures","ETHUSDT",1652291502295,0.142,2201.32,2200.32,0.004]
["binance-futures","ETHUSDT",1652291534005,9.219,2200.25,2200.24,1.426]
["binance-futures","ETHUSDT",1652291565689,0.5,2199.71,2199.57,0.5]
["binance-futures","ETHUSDT",1652291626338,0.793,2187.87,2187.59,0.5]
["binance-futures","ETHUSDT",1652291689416,2.14,2183.53,2183.52,0.5]
["binance-futures","ETHUSDT",1652291718856,4.53,2199.22,2199.21,1.301]
["binance-futures","ETHUSDT",1652291751305,6.192,2183.18,2183.17,0.04]
["binance-futures","ETHUSDT",1652291813865,0.949,2176.62,2176.61,0.859]
["binance-futures","ETHUSDT",1652291841025,1.0,2174.16,2173.82,0.5]
["binance-futures","ETHUSDT",1652291900154,1.124,2175.02,2175.0,5.383]
["binance-futures","ETHUSDT",1652291907097,2.131,2174.03,2174.02,0.006]
["binance-futures","ETHUSDT",1652291958079,0.497,2174.53,2174.52,0.982]
["binance-futures","ETHUSDT",1652292015502,9.156,2184.29,2183.86,0.5]
["binance-futures","ETHUSDT",1652292047117,0.979,2184.42,2184.41,0.5]
["binance-futures","ETHUSDT",1652292073349,0.845,2192.78,2191.5,3.22]
["binance-futures","ETHUSDT",1652292132750,3.053,2180.82,2180.18,0.5]
["binance-futures","ETHUSDT",1652292164058,15.395,2191.0,2190.76,0.224]
["binance-futures","ETHUSDT",1652292224522,3.835,2185.63,2185.62,0.976]
["binance-futures","ETHUSDT",1652292254102,35.32,2192.56,2192.55,0.394]
["binance-futures","ETHUSDT",1652292304046,0.003,2195.89,2195.88,0.995]
["binance-futures","ETHUSDT",1652292341945,0.041,2191.04,2190.94,0.443]
["binance-futures","ETHUSDT",1652292368537,12.829,2193.37,2193.36,0.49]
["binance-futures","ETHUSDT",1652292436956,2.397,2183.09,2183.08,20.217]
["binance-futures","ETHUSDT",1652292452318,0.214,2183.82,2183.81,0.434]
["binance-futures","ETHUSDT",1652292519688,5.953,2184.29,2184.17,0.45]
["binance-futures","ETHUSDT",1652292535076,0.062,2182.15,2182.14,5.287]
["binance-futures","ETHUSDT",1652292597978,1.079,2183.98,2183.97,0.534]
["binance-futures","ETHUSDT",1652292625418,0.004,2187.25,2187.0,0.01]
["binance-futures","ETHUSDT",1652292647454,2.376,2187.1,2187.09,1.114]
["binance-futures","ETHUSDT",1652292708278,0.5,2188.5,2188.42,5.5]
["binance-futures","ETHUSDT",1652292721523,13.976,2182.07,2182.06,0.004]
["binance-futures","ETHUSDT",1652292785050,0.128,2178.06,2178.05,0.643]
["binance-futures","ETHUSDT",1652292810159,0.464,2179.32,2179.31,1.168]
["binance-futures","ETHUSDT",1652292867509,0.135,2184.09,2184.08,11.574]
["binance-futures","ETHUSDT",1652292894136,0.124,2186.52,2186.51,0.135]
["binance-futures","ETHUSDT",1652292924491,0.114,2184.52,2184.33,0.145]
["binance-futures","ETHUSDT",1652292979945,0.5,2181.74,2181.73,0.006]
["binance-futures","ETHUSDT",1652293014828,4.252,2179.42,2179.41,0.196]
["binance-futures","ETHUSDT",1652293065726,0.001,2176.51,2176.5,0.261]
["binance-futures","ETHUSDT",1652293093910,7.333,2184.54,2184.53,0.311]
["binance-futures","ETHUSDT",1652293125029,0.72,2190.19,2190.18,0.087]
["binance-futures","ETHUSDT",1652293181517,0.305,2187.88,2187.87,0.204]
["binance-futures","ETHUSDT",1652293209936,12.243,2195.24,2195.23,0.055]
["binance-futures","ETHUSDT",1652293267264,1.989,2187.1,2187.09,13.145]
["binance-futures","ETHUSDT",1652293294637,4.347,2185.75,2185.74,5.528]
["binance-futures","ETHUSDT",1652293333992,1.212,2185.25,2185.24,2.846]
["binance-futures","ETHUSDT",1652293377788,0.674,2185.91,2185.9,5.5]
["binance-futures","ETHUSDT",1652293408898,0.95,2190.71,2190.7,2.961]
["binance-futures","ETHUSDT",1652293479632,4.371,2203.45,2203.44,1.355]
["binance-futures","ETHUSDT",1652293495880,0.736,2200.5,2200.35,0.5]
["binance-futures","ETHUSDT",1652293525823,1.497,2204.57,2204.56,1.671]
["binance-futures","ETHUSDT",1652293582830,3.713,2204.93,2204.92,6.487]
["binance-futures","ETHUSDT",1652293609959,0.106,2209.87,2209.86,0.461]
["binance-futures","ETHUSDT",1652293680616,0.185,2202.48,2202.47,1.035]
["binance-futures","ETHUSDT",1652293694254,0.133,2202.26,2202.25,0.917]
["binance-futures","ETHUSDT",1652293764642,2.624,2204.96,2204.95,0.73]
["binance-futures","ETHUSDT",1652293794037,2.001,2205.35,2205.34,0.67]
["binance-futures","ETHUSDT",1652293812625,0.2,2200.81,2200.8,2.984]
["binance-futures","ETHUSDT",1652293878835,0.5,2188.84,2188.75,0.002]
["binance-futures","ETHUSDT",1652293891278,0.3,2187.01,2186.88,1.019]
["binance-futures","ETHUSDT",1652293957368,0.1,2191.23,2191.16,0.937]
["binance-futures","ETHUSDT",1652293984278,0.324,2185.41,2185.4,1.137]
["binance-futures","ETHUSDT",1652294036340,0.225,2188.15,2188.14,1.07]
["binance-futures","ETHUSDT",1652294062076,1.3,2189.45,2189.44,0.017]
["binance-futures","ETHUSDT",1652294079488,0.321,2192.3,2192.26,0.028]
["binance-futures","ETHUSDT",1652294144948,2.262,2194.17,2194.16,1.0]
["binance-futures","ETHUSDT",1652294173796,4.355,2199.1,2199.09,0.035]
["binance-futures","ETHUSDT",1652294227988,1.898,2199.28,2199.27,11.655]
["binance-futures","ETHUSDT",1652294253507,1.098,2200.66,2200.65,3.45]
["binance-futures","ETHUSDT",1652294282089,1.84,2200.47,2200.45,1.371]
["binance-futures","ETHUSDT",1652294333091,0.5,2191.84,2191.74,0.753]
["binance-futures","ETHUSDT",1652294359770,1.0,2190.77,2190.76,0.408]
["binance-futures","ETHUSDT",1652294399441,0.017,2192.09,2192.08,0.5]
["binance-futures","ETHUSDT",1652294442575,11.406,2195.18,2195.17,2.566]
["binance-futures","ETHUSDT",1652294471451,14.547,2188.17,2188.16,0.72]
["binance-futures","ETHUSDT",1652294532802,8.295,2192.07,2192.06,3.392]
["binance-futures","ETHUSDT",1652294561605,15.09,2192.3,2192.29,0.359]
["binance-futures","ETHUSDT",1652294628107,0.02,2197.41,2197.4,6.537]
["binance-futures","ETHUSDT",1652294643181,12.071,2197.53,2197.52,5.563]
["binance-futures","ETHUSDT",1652294674463,0.01,2204.13,2203.84,1.0]
["binance-futures","ETHUSDT",1652294721434,3.303,2205.68,2205.63,0.383]
["binance-futures","ETHUSDT",1652294755921,1.255,2200.31,2200.17,0.5]
["binance-futures","ETHUSDT",1652294831182,0.465,2187.9,2187.89,0.991]
["binance-futures","ETHUSDT",1652294849346,0.378,2184.01,2183.88,0.006]
["binance-futures","ETHUSDT",1652294923795,1.42,2183.74,2183.43,1.125]
["binance-futures","ETHUSDT",1652294938108,0.064,2187.55,2187.54,0.663]
["binance-futures","ETHUSDT",1652294967149,0.645,2181.55,2181.54,0.029]
["binance-futures","ETHUSDT",1652295037611,0.37,2179.88,2179.87,22.712]
["binance-futures","ETHUSDT",1652295054125,1.138,2180.25,2180.24,6.302]
["binance-futures","ETHUSDT",1652295116970,0.004,2183.57,2183.56,0.543]
["binance-futures","ETHUSDT",1652295153026,0.006,2182.49,2182.48,13.953]
["binance-futures","ETHUSDT",1652295212028,0.193,2187.59,2187.58,1.7]
["binance-futures","ETHUSDT",1652295237658,3.314,2189.0,2188.99,4.009]
["binance-futures","ETHUSDT",1652295252544,0.697,2186.47,2186.46,0.5]
["binance-futures","ETHUSDT",1652295328642,0.034,2175.05,2175.04,7.528]
["binance-futures","ETHUSDT",1652295358093,4.334,2177.02,2177.01,1.368]
["binance-futures","ETHUSDT",1652295417018,0.651,2171.77,2171.31,0.01]
["binance-futures","ETHUSDT",1652295447743,14.763,2166.18,2166.17,8.785]
["binance-futures","ETHUSDT",1652295483029,0.522,2169.94,2169.93,0.092]
["binance-futures","ETHUSDT",1652295534173,0.5,2176.33,2176.32,0.888]
["binance-futures","ETHUSDT",1652295565664,1.368,2177.34,2177.33,1.0]
["binance-futures","ETHUSDT",1652295626079,1.326,2167.08,2167.07,0.212]
["binance-futures","ETHUSDT",1652295654955,0.003,2167.05,2167.04,0.046]
["binance-futures","ETHUSDT",1652295681930,1.707,2167.03,2167.02,0.039]
["binance-futures","ETHUSDT",1652295736320,1.09,2171.25,2171.24,3.072]
["binance-futures","ETHUSDT",1652295762828,0.77,2169.46,2169.45,0.23]
["binance-futures","ETHUSDT",1652295815724,1.532,2173.94,2173.93,2.687]
["binance-futures","ETHUSDT",1652295864411,5.481,2178.99,2178.98,0.712]
["binance-futures","ETHUSDT",1652295872945,5.974,2176.37,2176.26,2.205]
["binance-futures","ETHUSDT",1652295928957,0.015,2166.1,2166.08,0.5]
["binance-futures","ETHUSDT",1652295956520,0.878,2167.16,2167.15,1.694]
["binance-futures","ETHUSDT",1652296030375,0.064,2177.84,2177.83,1.009]
["binance-futures","ETHUSDT",1652296045624,3.07,2175.04,2175.03,0.53]
["binance-futures","ETHUSDT",1652296074125,32.259,2170.82,2170.81,0.113]
["binance-futures","ETHUSDT",1652296127855,0.073,2177.51,2177.5,12.058]
["binance-futures","ETHUSDT",1652296178397,11.319,2182.42,2182.41,0.414]
["binance-futures","ETHUSDT",1652296222352,10.7,2178.39,2178.38,0.205]
["binance-futures","ETHUSDT",1652296236948,0.082,2182.11,2182.1,0.697]
["binance-futures","ETHUSDT",1652296309060,5.518,2184.21,2184.2,0.385]
["binance-futures","ETHUSDT",1652296323515,2.78,2187.57,2187.56,3.764]
["binance-futures","ETHUSDT",1652296352496,0.038,2187.44,2187.43,1.5]
["binance-futures","ETHUSDT",1652296422426,1.5,2182.3,2182.29,0.607]
["binance-futures","ETHUSDT",1652296436554,0.708,2176.37,2176.28,0.226]
["binance-futures","ETHUSDT",1652296505181,0.3,2169.01,2169.0,5.328]
["binance-futures","ETHUSDT",1652296519345,4.825,2167.85,2167.84,6.066]
["binance-futures","ETHUSDT",1652296597170,4.45,2169.16,2169.15,4.186]
["binance-futures","ETHUSDT",1652296625807,1.305,2177.42,2177.41,0.287]
["binance-futures","ETHUSDT",1652296644562,0.5,2175.9,2175.89,2.859]
["binance-futures","ETHUSDT",1652296714944,0.006,2174.17,2174.16,1.699]
["binance-futures","ETHUSDT",1652296745455,0.237,2179.5,2179.49,10.121]
["binance-futures","ETHUSDT",1652296804129,2.768,2177.12,2177.11,2.603]
["binance-futures","ETHUSDT",1652296833868,1.775,2166.93,2166.92,0.02]
["binance-futures","ETHUSDT",1652296864419,1.0,2170.35,2170.34,0.145]
["binance-futures","ETHUSDT",1652296939542,0.3,2162.76,2162.75,1.081]
["binance-futures","ETHUSDT",1652296957378,1.018,2155.39,2155.38,0.21]
["binance-futures","ETHUSDT",1652297020192,0.514,2152.99,2152.74,7.885]
["binance-futures","ETHUSDT",1652297048416,1.266,2152.98,2152.97,3.49]
["binance-futures","ETHUSDT",1652297077208,0.038,2150.69,2150.68,8.048]
["binance-futures","ETHUSDT",1652297139461,9.38,2156.66,2156.65,0.308]
["binance-futures","ETHUSDT",1652297169485,0.35,2150.39,2149.84,0.18]
["binance-futures","ETHUSDT",1652297230507,0.47,2167.82,2167.81,0.077]
["binance-futures","ETHUSDT",1652297281279,1.322,2155.61,2155.6,0.954]
["binance-futures","ETHUSDT",1652297293251,1.145,2155.32,2155.31,0.379]
["binance-futures","ETHUSDT",1652297348742,0.01,2155.5,2155.3,0.591]
["binance-futures","ETHUSDT",1652297379203,7.468,2158.34,2158.33,10.308]
["binance-futures","ETHUSDT",1652297454412,0.682,2164.02,2164.01,4.824]
["binance-futures","ETHUSDT",1652297471086,1.834,2163.02,2162.81,0.4]
["binance-futures","ETHUSDT",1652297547396,1.168,2151.82,2151.81,2.415]
["binance-futures","ETHUSDT",1652297564194,0.243,2150.51,2150.5,0.003]
["binance-futures","ETHUSDT",1652297593696,1.33,2147.74,2147.69,1.045]
["binance-futures","ETHUSDT",1652297641658,6.725,2141.72,2141.71,1.346]
["binance-futures","ETHUSDT",1652297681115,2.61,2142.46,2142.44,0.201]
["binance-futures","ETHUSDT",1652297747084,0.148,2132.51,2132.5,9.703]
["binance-futures","ETHUSDT",1652297764651,4.86,2130.84,2130.83,0.237]
["binance-futures","ETHUSDT",1652297839619,7.105,2135.27,2135.26,1.846]
["binance-futures","ETHUSDT",1652297868427,1.657,2137.81,2136.87,0.769]
["binance-futures","ETHUSDT",1652297881838,0.5,2134.16,2134.15,0.2]
["binance-futures","ETHUSDT",1652297951298,1.924,2126.71,2126.7,0.043]
["binance-futures","ETHUSDT",1652297978493,79.633,2129.75,2127.86,4.616]
["binance-futures","ETHUSDT",1652298042307,0.42,2115.57,2115.31,0.472]
["binance-futures","ETHUSDT",1652298066821,3.629,2123.6,2123.59,0.226]
["binance-futures","ETHUSDT",1652298124037,0.2,2117.4,2117.11,0.027]
["binance-futures","ETHUSDT",1652298152534,0.338,2116.35,2116.21,1.5]
["binance-futures","ETHUSDT",1652298177906,0.5,2112.55,2112.54,0.635]
["binance-futures","ETHUSDT",1652298233706,3.706,2112.15,2112.14,0.951]
["binance-futures","ETHUSDT",1652298260822,0.41,2123.21,2122.95,5.312]
["binance-futures","ETHUSDT",1652298291374,0.044,2107.79,2107.78,1.073]
["binance-futures","ETHUSDT",1652298350004,1.122,2113.85,2113.84,3.664]
["binance-futures","ETHUSDT",1652298384784,0.174,2112.56,2112.55,4.305]
["binance-futures","ETHUSDT",1652298433907,2.274,2112.01,2112.0,4.395]
["binance-futures","ETHUSDT",1652298457636,1.583,2111.97,2111.96,1.792]
["binance-futures","ETHUSDT",1652298481921,0.713,2110.43,2110.42,0.145]
["binance-futures","ETHUSDT",1652298536663,0.649,2104.57,2104.56,0.511]
["binance-futures","ETHUSDT",1652298567468,0.145,2098.01,2097.95,0.762]
["binance-futures","ETHUSDT",1652298622410,1.873,2099.08,2099.07,3.443]
["binance-futures","ETHUSDT",1652298650267,0.234,2101.33,2101.15,2.962]
["binance-futures","ETHUSDT",1652298682286,2.211,2104.13,2104.12,0.145]
["binance-futures","ETHUSDT",1652298729927,0.414,2112.34,2112.33,9.09]
["binance-futures","ETHUSDT",1652298761163,10.3,2115.05,2115.04,0.041]
["binance-futures","ETHUSDT",1652298825032,3.233,2109.9,2109.54,8.185]
["binance-futures","ETHUSDT",1652298839588,0.037,2112.6,2112.59,0.776]
["binance-futures","ETHUSDT",1652298909801,5.951,2124.19,2124.18,0.111]
["binance-futures","ETHUSDT",1652298924754,5.178,2125.07,2125.06,3.498]
["binance-futures","ETHUSDT",1652298985664,1.974,2111.03,2111.02,0.419]
["binance-futures","ETHUSDT",1652299012175,5.362,2111.89,2111.88,7.338]
["binance-futures","ETHUSDT",1652299061104,10.107,2116.0,2115.99,0.5]
["binance-futures","ETHUSDT",1652299087997,0.352,2117.77,2117.76,4.309]
["binance-futures","ETHUSDT",1652299102439,0.187,2115.1,2115.09,2.789]
["binance-futures","ETHUSDT",1652299170014,0.227,2110.86,2110.57,2.169]
["binance-futures","ETHUSDT",1652299197200,0.158,2115.42,2115.4,1.268]
["binance-futures","ETHUSDT",1652299258161,0.77,2137.27,2137.21,0.134]
["binance-futures","ETHUSDT",1652299289506,0.497,2140.26,2139.92,0.184]
["binance-futures","ETHUSDT",1652299321169,1.382,2126.65,2126.53,0.043]
["binance-futures","ETHUSDT",1652299384006,0.452,2135.54,2135.53,4.147]
["binance-futures","ETHUSDT",1652299407906,9.414,2134.51,2134.5,1.849]
["binance-futures","ETHUSDT",1652299464724,0.137,2127.84,2127.83,2.139]
["binance-futures","ETHUSDT",1652299493690,4.104,2123.95,2123.94,0.119]
["binance-futures","ETHUSDT",1652299523172,1.7,2128.71,2128.7,1.139]
["binance-futures","ETHUSDT",1652299583959,0.01,2124.05,2124.0,0.007]
["binance-futures","ETHUSDT",1652299611878,0.116,2117.69,2117.68,2.999]
["binance-futures","ETHUSDT",1652299637581,2.216,2117.52,2117.51,4.513]
["binance-futures","ETHUSDT",1652299687613,2.5,2111.23,2111.17,0.011]
["binance-futures","ETHUSDT",1652299715499,3.056,2109.27,2109.26,0.003]
["binance-futures","ETHUSDT",1652299760758,0.5,2108.4,2108.32,0.5]
["binance-futures","ETHUSDT",1652299803750,5.866,2111.81,2111.8,2.115]
["binance-futures","ETHUSDT",1652299879307,10.052,2109.46,2109.45,0.031]
["binance-futures","ETHUSDT",1652299894744,4.696,2107.36,2107.35,6.167]
["binance-futures","ETHUSDT",1652299921622,3.209,2111.14,2111.13,4.157]
["binance-futures","ETHUSDT",1652299982525,0.22,2108.0,2107.99,1.768]
["binance-futures","ETHUSDT",1652300011858,9.035,2104.67,2104.66,0.006]
["binance-futures","ETHUSDT",1652300083871,2.387,2096.99,2096.98,22.658]
["binance-futures","ETHUSDT",1652300091558,11.707,2098.97,2098.96,0.465]
["binance-futures","ETHUSDT",1652300178780,1.741,2124.71,2124.7,1.396]
["binance-futures","ETHUSDT",1652300210759,1.739,2109.78,2109.52,0.166]
["binance-futures","ETHUSDT",1652300228522,1.11,2106.2,2105.99,0.5]
["binance-futures","ETHUSDT",1652300306108,3.863,2105.77,2105.73,0.925]
["binance-futures","ETHUSDT",1652300321570,0.02,2104.48,2104.47,0.527]
["binance-futures","ETHUSDT",1652300396043,0.026,2106.91,2106.89,1.4]
["binance-futures","ETHUSDT",1652300425907,0.05,2113.13,2113.12,0.487]
["binance-futures","ETHUSDT",1652300485797,10.263,2105.25,2105.24,1.224]
["binance-futures","ETHUSDT",1652300506334,0.05,2111.92,2111.91,1.59]
["binance-futures","ETHUSDT",1652300547030,0.053,2115.04,2114.96,0.5]
["binance-futures","ETHUSDT",1652300606483,17.158,2111.61,2111.53,0.981]
["binance-futures","ETHUSDT",1652300635204,2.342,2105.62,2105.61,0.714]
["binance-futures","ETHUSDT",1652300694722,0.015,2097.12,2097.11,12.47]
["binance-futures","ETHUSDT",1652300726412,0.228,2099.31,2099.29,0.421]
["binance-futures","ETHUSDT",1652300758150,5.5,2098.57,2098.55,1.228]
["binance-futures","ETHUSDT",1652300818279,0.736,2099.17,2099.16,1.985]
["binance-futures","ETHUSDT",1652300848476,7.066,2102.28,2102.27,0.617]
["binance-futures","ETHUSDT",1652300886947,0.005,2104.44,2103.9,0.5]
["binance-futures","ETHUSDT",1652300937786,5.106,2102.65,2102.64,6.351]
["binance-futures","ETHUSDT",1652300965225,0.709,2110.4,2110.39,9.574]
["binance-futures","ETHUSDT",1652301027082,2.539,2103.66,2103.61,0.923]
["binance-futures","ETHUSDT",1652301056127,1.973,2111.0,2110.99,0.399]
["binance-futures","ETHUSDT",1652301132126,5.905,2103.92,2103.91,0.767]
["binance-futures","ETHUSDT",1652301149844,0.706,2104.82,2104.81,0.5]
["binance-futures","ETHUSDT",1652301181186,6.398,2105.0,2104.99,2.0]
["binance-futures","ETHUSDT",1652301243490,3.697,2102.44,2102.43,12.079]
["binance-futures","ETHUSDT",1652301298772,0.443,2099.78,2099.77,4.725]
["binance-futures","ETHUSDT",1652301355261,5.836,2095.89,2095.88,18.17]
["binance-futures","ETHUSDT",1652301372843,10.822,2095.61,2095.6,1.471]
["binance-futures","ETHUSDT",1652301448563,0.75,2114.43,2114.36,0.5]
["binance-futures","ETHUSDT",1652301466238,0.391,2114.56,2114.55,1.976]
["binance-futures","ETHUSDT",1652301497032,0.719,2113.81,2113.8,14.682]
["binance-futures","ETHUSDT",1652301570622,0.19,2111.09,2110.48,4.831]
["binance-futures","ETHUSDT",1652301587982,1.416,2112.26,2112.25,10.694]
["binance-futures","ETHUSDT",1652301643722,2.093,2115.36,2115.35,0.844]
["binance-futures","ETHUSDT",1652301685980,6.564,2119.19,2119.18,1.011]
["binance-futures","ETHUSDT",1652301742887,0.01,2116.95,2116.94,5.741]
["binance-futures","ETHUSDT",1652301772947,0.694,2118.04,2118.03,1.894]
["binance-futures","ETHUSDT",1652301787854,0.189,2118.69,2118.68,0.352]
["binance-futures","ETHUSDT",1652301860134,0.508,2118.18,2118.17,0.75]
["binance-futures","ETHUSDT",1652301889496,6.988,2124.87,2124.86,14.304]
["binance-futures","ETHUSDT",1652301948710,1.974,2117.01,2117.0,1.049]
["binance-futures","ETHUSDT",1652301979336,0.649,2117.9,2117.89,0.162]
["binance-futures","ETHUSDT",1652302033068,1.945,2113.12,2113.11,2.221]
["binance-futures","ETHUSDT",1652302068855,0.5,2112.84,2112.83,5.533]
["binance-futures","ETHUSDT",1652302097494,11.037,2114.92,2114.91,1.009]
["binance-futures","ETHUSDT",1652302155153,3.762,2116.54,2116.53,14.439]
["binance-futures","ETHUSDT",1652302184031,1.022,2114.4,2114.11,0.5]
["binance-futures","ETHUSDT",1652302211122,0.169,2110.77,2110.76,8.247]
["binance-futures","ETHUSDT",1652302265966,0.105,2106.48,2106.47,22.801]
["binance-futures","ETHUSDT",1652302294431,13.177,2104.56,2104.55,1.728]
["binance-futures","ETHUSDT",1652302349225,3.294,2107.61,2107.6,1.888]
["binance-futures","ETHUSDT",1652302390683,1.06,2098.53,2098.52,4.0]
["binance-futures","ETHUSDT",1652302409723,0.6,2101.3,2101.29,2.0]
["binance-futures","ETHUSDT",1652302474124,14.175,2056.26,2054.9,2.044]
["binance-futures","ETHUSDT",1652302506902,0.5,2059.22,2056.86,2.478]
["binance-futures","ETHUSDT",1652302582547,0.242,2036.78,2036.59,1.292]
["binance-futures","ETHUSDT",1652302600228,0.019,2034.68,2034.51,1.015]
["binance-futures","ETHUSDT",1652302676263,0.143,2038.63,2038.62,1.484]
["binance-futures","ETHUSDT",1652302693659,0.2,2036.7,2036.69,5.187]
["binance-futures","ETHUSDT",1652302744378,0.5,2034.33,2034.27,6.763]
["binance-futures","ETHUSDT",1652302801475,0.386,2042.92,2042.79,1.285]
["binance-futures","ETHUSDT",1652302819140,0.75,2037.66,2037.63,0.145]
["binance-futures","ETHUSDT",1652302894904,0.314,2043.44,2043.23,2.0]
["binance-futures","ETHUSDT",1652302912375,0.397,2056.12,2056.09,0.121]
["binance-futures","ETHUSDT",1652302987331,0.1,2085.8,2085.79,1.216]
["binance-futures","ETHUSDT",1652303018780,5.405,2074.6,2073.98,0.11]
["binance-futures","ETHUSDT",1652303037301,0.796,2073.26,2072.96,0.649]
["binance-futures","ETHUSDT",1652303114111,2.481,2088.24,2088.23,2.852]
["binance-futures","ETHUSDT",1652303164115,1.952,2074.78,2074.77,3.39]
["binance-futures","ETHUSDT",1652303208516,2.791,2062.89,2062.88,2.379]
["binance-futures","ETHUSDT",1652303240594,2.553,2066.3,2066.29,1.611]
["binance-futures","ETHUSDT",1652303302467,2.099,2061.79,2061.78,0.815]
["binance-futures","ETHUSDT",1652303333648,2.895,2072.7,2072.69,3.606]
["binance-futures","ETHUSDT",1652303365152,1.212,2068.15,2068.14,0.923]
["binance-futures","ETHUSDT",1652303427100,2.454,2059.55,2059.54,0.067]
["binance-futures","ETHUSDT",1652303457297,0.012,2057.59,2057.52,2.14]
["binance-futures","ETHUSDT",1652303488330,0.997,2047.28,2046.83,2.442]
["binance-futures","ETHUSDT",1652303555845,0.15,2059.14,2059.07,0.1]
["binance-futures","ETHUSDT",1652303581890,0.5,2052.4,2052.39,9.905]
["binance-futures","ETHUSDT",1652303644723,0.22,2057.33,2057.26,0.486]
["binance-futures","ETHUSDT",1652303674558,0.019,2061.54,2061.43,0.5]
["binance-futures","ETHUSDT",1652303703190,2.395,2070.0,2069.99,0.934]
["binance-futures","ETHUSDT",1652303757652,5.5,2072.59,2072.32,0.148]
["binance-futures","ETHUSDT",1652303785429,22.301,2074.89,2074.77,0.534]
["binance-futures","ETHUSDT",1652303836018,0.945,2084.51,2084.5,0.464]
["binance-futures","ETHUSDT",1652303868011,0.77,2085.17,2085.16,0.133]
["binance-futures","ETHUSDT",1652303900131,1.0,2082.37,2082.31,0.964]
["binance-futures","ETHUSDT",1652303952966,0.237,2071.97,2071.96,0.45]
["binance-futures","ETHUSDT",1652303982007,2.909,2075.94,2075.88,1.177]
["binance-futures","ETHUSDT",1652304048476,1.07,2065.53,2065.44,0.9]
["binance-futures","ETHUSDT",1652304063573,1.055,2064.59,2064.39,0.494]
["binance-futures","ETHUSDT",1652304125807,0.178,2052.76,2052.75,0.4]
["binance-futures","ETHUSDT",1652304138175,0.496,2049.34,2049.33,0.962]
["binance-futures","ETHUSDT",1652304196641,0.005,2053.8,2053.69,1.0]
["binance-futures","ETHUSDT",1652304227543,0.087,2048.79,2048.78,5.811]
["binance-futures","ETHUSDT",1652304233794,1.0,2046.62,2046.61,0.997]
["binance-futures","ETHUSDT",1652304296886,1.061,2045.88,2045.87,0.911]
["binance-futures","ETHUSDT",1652304324171,0.773,2037.32,2037.31,0.443]
["binance-futures","ETHUSDT",1652304381394,0.5,2023.59,2023.58,0.085]
["binance-futures","ETHUSDT",1652304413332,0.003,2016.92,2016.76,0.733]
["binance-futures","ETHUSDT",1652304474165,0.145,2004.15,2004.14,18.215]
["binance-futures","ETHUSDT",1652304505339,1.0,2014.53,2014.47,0.01]
["binance-futures","ETHUSDT",1652304536829,3.501,2029.89,2029.88,0.991]
["binance-futures","ETHUSDT",1652304583561,0.219,2027.76,2027.75,0.584]
["binance-futures","ETHUSDT",1652304609206,0.084,2026.6,2026.55,1.65]
["binance-futures","ETHUSDT",1652304658380,0.895,2042.69,2042.65,1.767]
["binance-futures","ETHUSDT",1652304689179,0.534,2047.92,2047.91,0.142]
["binance-futures","ETHUSDT",1652304711834,0.5,2034.73,2034.61,2.0]
["binance-futures","ETHUSDT",1652304757926,3.0,2040.01,2040.0,6.15]
["binance-futures","ETHUSDT",1652304785557,1.321,2037.89,2037.88,4.395]
["binance-futures","ETHUSDT",1652304811339,1.1,2032.19,2032.18,1.559]
["binance-futures","ETHUSDT",1652304863622,2.34,2039.98,2039.97,5.86]
["binance-futures","ETHUSDT",1652304887106,2.972,2039.66,2039.65,0.523]
["binance-futures","ETHUSDT",1652304938903,1.083,2045.58,2045.57,0.006]
["binance-futures","ETHUSDT",1652304963081,2.515,2041.88,2041.87,0.548]
["binance-futures","ETHUSDT",1652305026725,2.629,2041.44,2041.43,2.176]
["binance-futures","ETHUSDT",1652305042043,0.705,2048.78,2048.77,6.846]
["binance-futures","ETHUSDT",1652305069858,1.921,2046.7,2046.69,0.115]
["binance-futures","ETHUSDT",1652305128932,7.011,2059.93,2059.92,2.149]
["binance-futures","ETHUSDT",1652305159618,18.228,2072.95,2072.94,0.994]
["binance-futures","ETHUSDT",1652305232827,0.177,2064.41,2064.4,0.5]
["binance-futures","ETHUSDT",1652305274338,3.711,2064.27,2064.26,0.133]
["binance-futures","ETHUSDT",1652305318848,1.903,2063.24,2063.23,1.22]
["binance-futures","ETHUSDT",1652305347642,7.228,2061.75,2061.74,5.239]
["binance-futures","ETHUSDT",1652305363993,0.13,2062.94,2062.93,7.845]
["binance-futures","ETHUSDT",1652305430277,0.393,2060.2,2060.03,2.078]
["binance-futures","ETHUSDT",1652305446517,0.6,2059.84,2059.83,0.006]
["binance-futures","ETHUSDT",1652305510958,16.722,2065.47,2065.46,0.4]
["binance-futures","ETHUSDT",1652305539445,0.017,2077.13,2077.12,0.243]
["binance-futures","ETHUSDT",1652305583587,0.216,2062.06,2062.05,3.435]
["binance-futures","ETHUSDT",1652305616645,1.699,2059.83,2059.76,0.77]
["binance-futures","ETHUSDT",1652305645114,12.24,2059.31,2059.3,1.103]
["binance-futures","ETHUSDT",1652305704977,13.97,2068.68,2068.67,10.477]
["binance-futures","ETHUSDT",1652305731850,6.665,2071.01,2071.0,0.887]
["binance-futures","ETHUSDT",1652305787780,5.567,2078.79,2078.78,0.106]
["binance-futures","ETHUSDT",1652305816362,0.77,2077.34,2077.33,2.408]
["binance-futures","ETHUSDT",1652305848701,0.096,2081.04,2081.03,37.263]
["binance-futures","ETHUSDT",1652305908321,11.458,2107.26,2107.22,0.213]
["binance-futures","ETHUSDT",1652305928227,0.072,2099.06,2098.8,0.077]
["binance-futures","ETHUSDT",1652306001127,1.372,2099.72,2099.71,5.218]
["binance-futures","ETHUSDT",1652306034014,0.09,2092.93,2092.92,9.35]
["binance-futures","ETHUSDT",1652306064058,2.408,2100.37,2100.36,0.003]
["binance-futures","ETHUSDT",1652306126357,5.826,2097.42,2097.41,1.169]
["binance-futures","ETHUSDT",1652306158602,0.339,2091.22,2091.21,1.429]
["binance-futures","ETHUSDT",1652306230034,4.028,2083.28,2083.27,0.335]
["binance-futures","ETHUSDT",1652306243936,17.134,2083.02,2083.01,1.796]
["binance-futures","ETHUSDT",1652306270050,8.832,2078.42,2078.26,0.004]
["binance-futures","ETHUSDT",1652306349570,0.39,2088.76,2088.75,5.694]
["binance-futures","ETHUSDT",1652306359825,1.0,2092.91,2092.9,2.027]
["binance-futures","ETHUSDT",1652306432793,0.721,2090.61,2090.6,0.5]
["binance-futures","ETHUSDT",1652306449472,2.78,2089.33,2089.32,9.402]
["binance-futures","ETHUSDT",1652306518736,2.953,2087.57,2087.56,3.805]
["binance-futures","ETHUSDT",1652306551335,2.0,2089.61,2089.48,0.049]
["binance-futures","ETHUSDT",1652306570075,0.006,2089.94,2089.93,5.985]
["binance-futures","ETHUSDT",1652306642523,0.5,2084.9,2084.69,0.683]
["binance-futures","ETHUSDT",1652306659281,0.03,2080.94,2080.9,0.01]
["binance-futures","ETHUSDT",1652306709479,9.055,2080.61,2080.6,7.115]
["binance-futures","ETHUSDT",1652306767301,4.913,2080.99,2080.98,2.897]
["binance-futures","ETHUSDT",1652306829368,0.049,2093.99,2093.98,1.651]
["binance-futures","ETHUSDT",1652306862979,8.121,2094.9,2094.89,0.582]
["binance-futures","ETHUSDT",1652306880930,1.001,2099.76,2099.75,3.074]
["binance-futures","ETHUSDT",1652306958112,1.186,2103.59,2103.56,12.762]
["binance-futures","ETHUSDT",1652306990543,0.556,2102.58,2102.57,0.105]
["binance-futures","ETHUSDT",1652307053025,0.417,2111.68,2111.67,3.021]
["binance-futures","ETHUSDT",1652307065824,7.499,2114.87,2114.86,2.273]
["binance-futures","ETHUSDT",1652307117995,0.003,2106.57,2106.45,0.004]
["binance-futures","ETHUSDT",1652307179311,0.565,2105.57,2105.56,5.335]
["binance-futures","ETHUSDT",1652307212241,2.0,2097.65,2097.64,17.309]
["binance-futures","ETHUSDT",1652307276539,0.763,2097.47,2097.46,3.275]
["binance-futures","ETHUSDT",1652307310555,2.199,2095.85,2095.84,0.161]
["binance-futures","ETHUSDT",1652307342047,5.534,2091.26,2091.25,2.219]
["binance-futures","ETHUSDT",1652307405165,1.0,2089.77,2089.76,33.822]
["binance-futures","ETHUSDT",1652307436781,7.29,2079.52,2079.51,0.591]
["binance-futures","ETHUSDT",1652307510131,26.917,2090.28,2090.27,9.42]
["binance-futures","ETHUSDT",1652307527317,1.539,2090.42,2090.41,34.382]
["binance-futures","ETHUSDT",1652307557402,0.096,2091.09,2090.94,0.106]
["binance-futures","ETHUSDT",1652307614776,7.58,2096.09,2096.08,0.146]
["binance-futures","ETHUSDT",1652307644864,10.904,2096.8,2096.79,8.092]
["binance-futures","ETHUSDT",1652307713405,0.219,2097.97,2097.96,9.051]
["binance-futures","ETHUSDT",1652307730859,16.745,2101.87,2101.86,0.046]
["binance-futures","ETHUSDT",1652307800448,18.93,2104.79,2104.59,2.668]
["binance-futures","ETHUSDT",1652307819148,0.005,2105.83,2105.26,0.886]
["binance-futures","ETHUSDT",1652307857796,0.728,2108.38,2108.37,2.404]
["binance-futures","ETHUSDT",1652307919783,10.609,2097.65,2097.64,8.683]
["binance-futures","ETHUSDT",1652307937056,10.71,2098.84,2098.66,1.811]
["binance-futures","ETHUSDT",1652308010686,0.662,2098.64,2098.63,0.017]
["binance-futures","ETHUSDT",1652308040701,38.048,2098.01,2098.0,3.465]
["binance-futures","ETHUSDT",1652308095289,0.046,2095.19,2095.18,0.078]
["binance-futures","ETHUSDT",1652308122851,9.546,2088.61,2088.6,3.268]
["binance-futures","ETHUSDT",1652308140410,0.065,2088.52,2088.51,7.903]
["binance-futures","ETHUSDT",1652308182221,0.024,2088.85,2088.75,17.732]
["binance-futures","ETHUSDT",1652308234895,0.497,2079.71,2079.4,0.051]
["binance-futures","ETHUSDT",1652308295656,0.53,2072.69,2072.68,1.8]
["binance-futures","ETHUSDT",1652308326943,0.339,2068.32,2068.21,2.321]
["binance-futures","ETHUSDT",1652308386662,1.25,2065.06,2065.05,0.079]
["binance-futures","ETHUSDT",1652308414070,0.053,2063.99,2063.98,0.77]
["binance-futures","ETHUSDT",1652308444135,0.986,2060.2,2060.19,5.365]
["binance-futures","ETHUSDT",1652308497921,3.904,2064.75,2064.74,0.314]
["binance-futures","ETHUSDT",1652308525075,1.25,2060.53,2060.49,1.5]
["binance-futures","ETHUSDT",1652308569996,6.725,2062.1,2062.09,0.748]
["binance-futures","ETHUSDT",1652308610659,0.325,2059.53,2059.52,5.897]
["binance-futures","ETHUSDT",1652308635589,2.425,2062.24,2062.11,7.941]
["binance-futures","ETHUSDT",1652308690918,12.0,2058.05,2057.73,0.997]
["binance-futures","ETHUSDT",1652308722277,0.9,2051.3,2051.29,5.929]
["binance-futures","ETHUSDT",1652308752866,5.591,2053.1,2053.09,1.107]
["binance-futures","ETHUSDT",1652308808689,0.225,2050.3,2050.29,6.065]
["binance-futures","ETHUSDT",1652308835304,0.003,2047.85,2047.84,2.883]
["binance-futures","ETHUSDT",1652308887486,0.001,2048.59,2048.47,9.269]
["binance-futures","ETHUSDT",1652308921522,13.566,2063.44,2063.39,0.151]
["binance-futures","ETHUSDT",1652308948519,0.003,2066.05,2066.04,2.995]
["binance-futures","ETHUSDT",1652309009478,0.414,2059.25,2059.24,6.522]
["binance-futures","ETHUSDT",1652309041809,7.666,2055.78,2055.35,1.326]
["binance-futures","ETHUSDT",1652309113440,0.191,2053.62,2053.61,0.321]
["binance-futures","ETHUSDT",1652309131364,0.801,2061.08,2060.73,15.804]
["binance-futures","ETHUSDT",1652309200754,0.745,2051.33,2051.32,32.919]
["binance-futures","ETHUSDT",1652309218461,0.637,2045.02,2044.31,0.017]
["binance-futures","ETHUSDT",1652309250518,3.142,2045.96,2045.95,0.724]
["binance-futures","ETHUSDT",1652309324924,4.049,2048.25,2048.24,1.029]
["binance-futures","ETHUSDT",1652309337733,0.433,2047.42,2047.41,18.937]
["binance-futures","ETHUSDT",1652309405965,1.426,2046.61,2046.6,6.851]
["binance-futures","ETHUSDT",1652309430869,0.362,2050.18,2050.17,12.458]
["binance-futures","ETHUSDT",1652309494102,8.065,2053.21,2053.2,0.728]
["binance-futures","ETHUSDT",1652309526309,0.318,2055.25,2055.24,6.859]
["binance-futures","ETHUSDT",1652309544051,1.14,2065.04,2065.0,0.014]
["binance-futures","ETHUSDT",1652309619356,1.417,2071.68,2071.67,0.003]
["binance-futures","ETHUSDT",1652309658003,6.162,2073.55,2073.47,0.183]
["binance-futures","ETHUSDT",1652309709102,1.744,2089.81,2089.8,2.251]
["binance-futures","ETHUSDT",1652309740146,5.631,2090.53,2090.52,0.508]
["binance-futures","ETHUSDT",1652309796580,0.046,2091.32,2091.26,0.63]
["binance-futures","ETHUSDT",1652309822701,0.129,2093.68,2093.67,0.686]
["binance-futures","ETHUSDT",1652309851396,0.004,2088.38,2088.37,0.232]
["binance-futures","ETHUSDT",1652309908097,1.597,2087.21,2087.2,6.505]
["binance-futures","ETHUSDT",1652309935052,0.66,2087.19,2087.18,0.936]
["binance-futures","ETHUSDT",1652309963798,4.923,2085.41,2085.4,0.512]
["binance-futures","ETHUSDT",1652310021391,1.042,2080.19,2080.18,7.341]
["binance-futures","ETHUSDT",1652310057031,0.056,2080.84,2080.46,10.183]
["binance-futures","ETHUSDT",1652310118248,3.192,2083.2,2082.86,0.78]
["binance-futures","ETHUSDT",1652310146076,0.202,2084.65,2084.63,0.4]
["binance-futures","ETHUSDT",1652310175777,1.245,2087.02,2087.01,3.329]
["binance-futures","ETHUSDT",1652310231741,1.036,2091.62,2091.49,0.5]
["binance-futures","ETHUSDT",1652310261620,1.362,2093.84,2093.83,3.563]
["binance-futures","ETHUSDT",1652310333254,0.534,2087.12,2087.11,3.927]
["binance-futures","ETHUSDT",1652310348584,3.511,2086.4,2086.39,2.339]
["binance-futures","ETHUSDT",1652310415828,5.329,2090.32,2090.31,1.65]
["binance-futures","ETHUSDT",1652310435308,1.801,2090.72,2090.51,2.385]
["binance-futures","ETHUSDT",1652310464234,0.546,2097.63,2097.62,4.17]
["binance-futures","ETHUSDT",1652310537093,0.66,2096.88,2096.85,0.71]
["binance-futures","ETHUSDT",1652310553491,11.905,2093.11,2093.1,0.695]
["binance-futures","ETHUSDT",1652310629003,0.595,2090.28,2090.27,0.58]
["binance-futures","ETHUSDT",1652310646884,0.424,2090.03,2090.02,2.439]
["binance-futures","ETHUSDT",1652310711962,0.5,2085.21,2085.15,0.871]
["binance-futures","ETHUSDT",1652310740715,4.118,2081.89,2081.88,0.487]
["binance-futures","ETHUSDT",1652310780653,2.423,2083.38,2083.37,2.746]
["binance-futures","ETHUSDT",1652310828013,0.502,2088.16,2087.82,4.112]
["binance-futures","ETHUSDT",1652310860742,1.162,2088.22,2088.12,1.977]
["binance-futures","ETHUSDT",1652310919585,1.428,2083.28,2083.27,4.381]
["binance-futures","ETHUSDT",1652310947668,2.157,2084.65,2084.64,1.514]
["binance-futures","ETHUSDT",1652311006969,1.7,2075.91,2075.9,7.418]
["binance-futures","ETHUSDT",1652311034101,0.5,2070.2,2070.01,0.77]
["binance-futures","ETHUSDT",1652311064768,0.581,2058.47,2058.33,19.01]
["binance-futures","ETHUSDT",1652311115166,0.5,2055.76,2055.75,1.051]
["binance-futures","ETHUSDT",1652311158247,0.301,2068.38,2068.29,1.0]
["binance-futures","ETHUSDT",1652311216631,5.452,2064.88,2064.87,2.519]
["binance-futures","ETHUSDT",1652311242393,0.491,2069.06,2068.86,4.587]
["binance-futures","ETHUSDT",1652311270897,0.096,2066.81,2066.8,0.398]
["binance-futures","ETHUSDT",1652311330364,0.089,2070.46,2070.45,4.545]
["binance-futures","ETHUSDT",1652311357840,0.758,2074.03,2073.82,0.2]
["binance-futures","ETHUSDT",1652311385065,0.548,2067.18,2067.17,0.767]
["binance-futures","ETHUSDT",1652311441807,0.553,2067.87,2067.86,13.739]
["binance-futures","ETHUSDT",1652311497155,11.721,2059.1,2059.09,1.689]
["binance-futures","ETHUSDT",1652311525407,1.323,2060.98,2060.97,0.05]
["binance-futures","ETHUSDT",1652311551377,1.166,2061.5,2061.49,1.688]
["binance-futures","ETHUSDT",1652311620133,0.492,2063.93,2063.92,0.237]
["binance-futures","ETHUSDT",1652311635069,1.003,2062.68,2062.67,12.295]
["binance-futures","ETHUSDT",1652311665092,0.525,2064.0,2063.8,0.305]
["binance-futures","ETHUSDT",1652311732079,2.034,2058.7,2058.69,0.238]
["binance-futures","ETHUSDT",1652311748276,10.585,2057.1,2057.09,0.274]
["binance-futures","ETHUSDT",1652311814321,0.035,2062.57,2062.47,0.123]
["binance-futures","ETHUSDT",1652311848107,10.741,2056.91,2056.9,2.479]
["binance-futures","ETHUSDT",1652311894590,2.75,2056.25,2056.0,0.5]
["binance-futures","ETHUSDT",1652311921650,5.914,2059.53,2059.52,0.232]
["binance-futures","ETHUSDT",1652311935544,0.243,2058.96,2058.95,4.063]
["binance-futures","ETHUSDT",1652312003509,0.584,2065.71,2065.7,0.462]
["binance-futures","ETHUSDT",1652312016989,2.0,2067.16,2067.14,0.169]
["binance-futures","ETHUSDT",1652312090302,2.873,2077.15,2077.14,3.146]
["binance-futures","ETHUSDT",1652312117911,1.057,2075.46,2075.45,0.547]
["binance-futures","ETHUSDT",1652312175300,2.145,2071.81,2071.8,0.617]
["binance-futures","ETHUSDT",1652312181289,0.192,2068.26,2068.25,0.765]
["binance-futures","ETHUSDT",1652312230704,0.004,2066.54,2066.53,21.75]
["binance-futures","ETHUSDT",1652312288772,15.275,2063.4,2063.3,0.006]
["binance-futures","ETHUSDT",1652312316292,0.726,2060.39,2060.38,12.792]
["binance-futures","ETHUSDT",1652312369319,0.601,2068.76,2068.75,0.751]
["binance-futures","ETHUSDT",1652312397391,2.873,2072.52,2072.51,2.34]
["binance-futures","ETHUSDT",1652312426729,1.644,2074.94,2074.93,0.1]
["binance-futures","ETHUSDT",1652312477917,0.738,2076.44,2076.43,8.194]
["binance-futures","ETHUSDT",1652312525077,5.79,2078.15,2078.14,2.721]
["binance-futures","ETHUSDT",1652312559554,0.071,2080.56,2080.51,0.5]
["binance-futures","ETHUSDT",1652312591232,6.306,2083.0,2082.99,7.639]
["binance-futures","ETHUSDT",1652312621948,4.289,2082.95,2082.89,1.002]
["binance-futures","ETHUSDT",1652312675586,0.004,2086.04,2085.88,1.659]
["binance-futures","ETHUSDT",1652312700749,0.5,2090.99,2090.98,0.182]
["binance-futures","ETHUSDT",1652312774166,23.458,2083.34,2082.68,0.473]
["binance-futures","ETHUSDT",1652312791700,0.01,2087.41,2087.4,12.247]
["binance-futures","ETHUSDT",1652312822505,2.289,2088.61,2088.6,1.99]
["binance-futures","ETHUSDT",1652312888600,8.898,2081.64,2081.63,1.747]
["binance-futures","ETHUSDT",1652312906975,0.799,2084.51,2084.5,14.777]
["binance-futures","ETHUSDT",1652312970847,0.034,2082.1,2081.99,9.915]
["binance-futures","ETHUSDT",1652312986067,0.27,2086.62,2086.61,0.098]
["binance-futures","ETHUSDT",1652313054743,0.052,2081.35,2081.34,1.578]
["binance-futures","ETHUSDT",1652313082833,0.5,2080.57,2080.56,0.096]
["binance-futures","ETHUSDT",1652313097697,0.059,2082.94,2082.93,17.738]
["binance-futures","ETHUSDT",1652313164474,6.386,2084.57,2084.56,0.005]
["binance-futures","ETHUSDT",1652313179087,8.393,2081.25,2081.24,0.505]
["binance-futures","ETHUSDT",1652313216078,0.28,2078.18,2078.17,0.525]
["binance-futures","ETHUSDT",1652313274716,4.028,2075.69,2075.68,0.003]
["binance-futures","ETHUSDT",1652313329591,16.128,2073.29,2073.28,1.67]
["binance-futures","ETHUSDT",1652313358552,5.283,2082.76,2082.75,1.724]
["binance-futures","ETHUSDT",1652313373973,0.789,2084.62,2084.61,0.126]
["binance-futures","ETHUSDT",1652313442480,0.176,2071.78,2071.77,5.975]
["binance-futures","ETHUSDT",1652313471223,0.972,2071.53,2071.43,0.43]
["binance-futures","ETHUSDT",1652313529144,0.54,2076.71,2076.7,1.243]
["binance-futures","ETHUSDT",1652313557182,0.795,2077.46,2077.45,16.589]
["binance-futures","ETHUSDT",1652313575690,10.04,2078.02,2078.01,0.09]
["binance-futures","ETHUSDT",1652313575717,0.2,2077.63,2077.44,6.912]
["binance-futures","ETHUSDT",1652313575755,0.525,2077.56,2077.55,0.524]
["binance-futures","ETHUSDT",1652313575784,0.5,2077.56,2077.54,0.564]
["binance-futures","ETHUSDT",1652313575817,0.5,2077.56,2077.4,0.4]
["binance-futures","ETHUSDT",1652313575853,5.299,2077.28,2077.2,5.5]
["binance-futures","ETHUSDT",1652313575883,5.299,2077.28,2077.27,0.21]
["binance-futures","ETHUSDT",1652313575917,9.386,2077.8,2077.27,2.287]
["binance-futures","ETHUSDT",1652313575949,9.707,2077.8,2077.79,1.5]
["binance-futures","ETHUSDT",1652313575985,11.72,2077.8,2077.79,0.5]
["binance-futures","ETHUSDT",1652313576045,11.665,2077.8,2077.79,1.5]
["binance-futures","ETHUSDT",1652313576087,12.935,2077.8,2077.34,0.018]
["binance-futures","ETHUSDT",1652313576117,2.5,2077.29,2077.28,5.614]
["binance-futures","ETHUSDT",1652313576144,3.24,2077.29,2077.28,0.162]
["binance-futures","ETHUSDT",1652313576179,14.564,2077.29,2077.28,0.804]
["binance-futures","ETHUSDT",1652313576213,14.33,2077.29,2077.28,0.804]
["binance-futures","ETHUSDT",1652313576247,14.337,2077.29,2077.28,0.804]
["binance-futures","ETHUSDT",1652313576277,25.628,2077.29,2077.28,0.804]
["binance-futures","ETHUSDT",1652313576305,26.072,2077.29,2077.28,2.075]
["binance-futures","ETHUSDT",1652313576342,3.638,2076.99,2076.98,1.27]
["binance-futures","ETHUSDT",1652313576376,5.98,2076.92,2076.91,5.767]
["binance-futures","ETHUSDT",1652313576405,4.338,2076.92,2076.91,0.315]
["binance-futures","ETHUSDT",1652313576457,0.241,2076.92,2076.91,1.363]
["binance-futures","ETHUSDT",1652313576507,0.169,2076.92,2076.91,6.911]
["binance-futures","ETHUSDT",1652313576557,0.027,2076.92,2076.91,14.039]
["binance-futures","ETHUSDT",1652313576611,0.114,2077.28,2077.27,1.0]
["binance-futures","ETHUSDT",1652313576660,0.974,2077.28,2077.27,1.0]
["binance-futures","ETHUSDT",1652313576709,0.74,2077.28,2077.27,2.096]
["binance-futures","ETHUSDT",1652313576753,0.927,2077.8,2077.59,3.638]
["binance-futures","ETHUSDT",1652313576801,0.611,2078.0,2077.97,0.096]
["binance-futures","ETHUSDT",1652313576863,5.5,2078.23,2078.05,0.048]
["binance-futures","ETHUSDT",1652313576904,0.114,2078.21,2077.98,1.034]
["binance-futures","ETHUSDT",1652313576963,1.234,2077.99,2077.98,1.0]
["binance-futures","ETHUSDT",1652313577011,0.77,2078.02,2077.98,1.071]
["binance-futures","ETHUSDT",1652313577066,1.0,2077.99,2077.98,1.077]
["binance-futures","ETHUSDT",1652313577118,0.114,2078.11,2078.05,0.048]
["binance-futures","ETHUSDT",1652313577166,0.704,2077.99,2077.98,0.221]
["binance-futures","ETHUSDT",1652313577267,0.234,2078.09,2078.08,0.106]
["binance-futures","ETHUSDT",1652313577319,0.481,2078.09,2078.08,0.844]
["binance-futures","ETHUSDT",1652313577372,0.484,2078.09,2078.08,0.847]
["binance-futures","ETHUSDT",1652313577477,0.621,2078.09,2078.08,1.364]
["binance-futures","ETHUSDT",1652313577532,0.621,2078.09,2078.08,1.32]
["binance-futures","ETHUSDT",1652313577582,0.188,2078.09,2078.08,0.538]
["binance-futures","ETHUSDT",1652313577628,0.188,2078.09,2078.08,0.751]
["binance-futures","ETHUSDT",1652313577682,0.47,2078.09,2078.08,0.703]
["binance-futures","ETHUSDT",1652313577732,0.47,2078.09,2078.08,0.709]
["binance-futures","ETHUSDT",1652313577896,0.473,2078.09,2078.08,0.712]
["binance-futures","ETHUSDT",1652313577945,0.473,2078.09,2078.08,0.849]
["binance-futures","ETHUSDT",1652313577999,0.473,2078.09,2078.08,0.86]
["binance-futures","ETHUSDT",1652313578050,0.473,2078.09,2078.08,0.204]
["binance-futures","ETHUSDT",1652313578156,0.239,2078.09,2078.08,1.204]
["binance-futures","ETHUSDT",1652313578206,0.473,2078.09,2078.08,1.204]
["binance-futures","ETHUSDT",1652313578259,0.473,2078.09,2078.08,1.207]
["binance-futures","ETHUSDT",1652313578462,0.498,2078.09,2078.08,1.207]
["binance-futures","ETHUSDT",1652313578497,0.498,2078.09,2078.08,1.406]
["binance-futures","ETHUSDT",1652313578525,0.383,2078.09,2078.08,1.454]
["binance-futures","ETHUSDT",1652313578564,0.346,2078.09,2078.08,1.317]
["binance-futures","ETHUSDT",1652313578630,0.165,2078.09,2078.08,2.84]
["binance-futures","ETHUSDT",1652313578659,0.165,2078.09,2078.08,1.365]
["binance-futures","ETHUSDT",1652313578701,0.165,2078.09,2078.08,7.002]
["binance-futures","ETHUSDT",1652313578729,1.53,2078.28,2078.24,5.638]
["binance-futures","ETHUSDT",1652313578764,17.96,2078.25,2078.24,5.222]
["binance-futures","ETHUSDT",1652313578794,17.96,2078.25,2078.24,11.77]
["binance-futures","ETHUSDT",1652313578829,17.96,2078.25,2078.24,11.776]
["binance-futures","ETHUSDT",1652313578930,0.003,2078.3,2078.29,6.812]
["binance-futures","ETHUSDT",1652313578959,0.722,2078.61,2078.41,14.763]
["binance-futures","ETHUSDT",1652313578992,0.004,2078.42,2078.41,14.912]
["binance-futures","ETHUSDT",1652313579021,0.722,2078.61,2078.6,6.201]
["binance-futures","ETHUSDT",1652313579054,0.722,2078.61,2078.6,5.838]
["binance-futures","ETHUSDT",1652313579088,0.106,2078.61,2078.6,5.813]
["binance-futures","ETHUSDT",1652313579125,0.106,2078.61,2078.6,5.963]
["binance-futures","ETHUSDT",1652313579188,0.106,2078.61,2078.6,8.336]
["binance-futures","ETHUSDT",1652313579221,0.106,2078.61,2078.6,13.088]
["binance-futures","ETHUSDT",1652313579253,0.106,2078.61,2078.6,13.126]
["binance-futures","ETHUSDT",1652313579288,0.106,2078.61,2078.6,18.472]
["binance-futures","ETHUSDT",1652313579325,0.106,2078.61,2078.6,18.833]
["binance-futures","ETHUSDT",1652313579392,0.106,2078.61,2078.6,20.163]
["binance-futures","ETHUSDT",1652313579457,0.106,2078.61,2078.6,7.914]
["binance-futures","ETHUSDT",1652313579526,0.005,2078.82,2078.63,3.033]
["binance-futures","ETHUSDT",1652313579560,0.005,2078.82,2078.7,0.137]
["binance-futures","ETHUSDT",1652313579593,0.048,2078.71,2078.7,0.33]
["binance-futures","ETHUSDT",1652313579657,0.048,2078.71,2078.7,0.49]
["binance-futures","ETHUSDT",1652313579686,0.005,2078.82,2078.81,0.5]
["binance-futures","ETHUSDT",1652313579721,0.095,2078.82,2078.81,1.219]
["binance-futures","ETHUSDT",1652313579753,2.803,2078.82,2078.81,1.219]
["binance-futures","ETHUSDT",1652313579782,2.94,2078.82,2078.81,2.034]
["binance-futures","ETHUSDT",1652313579820,2.94,2078.82,2078.81,2.539]
["binance-futures","ETHUSDT",1652313579853,11.82,2078.82,2078.81,2.489]
["binance-futures","ETHUSDT",1652313579883,9.023,2078.82,2078.81,2.626]
["binance-futures","ETHUSDT",1652313579912,9.023,2078.82,2078.81,4.058]
["binance-futures","ETHUSDT",1652313579952,9.16,2078.82,2078.81,2.667]
["binance-futures","ETHUSDT",1652313579990,0.095,2078.82,2078.81,2.667]
["binance-futures","ETHUSDT",1652313580018,0.842,2078.82,2078.81,4.212]
["binance-futures","ETHUSDT",1652313580056,0.842,2078.82,2078.81,4.31]
["binance-futures","ETHUSDT",1652313580082,0.842,2078.82,2078.81,4.341]
["binance-futures","ETHUSDT",1652313580119,0.657,2078.82,2078.81,4.379]
["binance-futures","ETHUSDT",1652313580188,0.705,2078.82,2078.81,3.042]
["binance-futures","ETHUSDT",1652313580214,0.743,2078.82,2078.81,4.425]
["binance-futures","ETHUSDT",1652313580254,0.743,2078.82,2078.81,4.335]
["binance-futures","ETHUSDT",1652313580284,0.743,2078.82,2078.81,4.423]
["binance-futures","ETHUSDT",1652313580316,0.743,2078.82,2078.81,4.375]
["binance-futures","ETHUSDT",1652313580356,0.743,2078.82,2078.81,4.372]
["binance-futures","ETHUSDT",1652313580394,0.743,2078.82,2078.81,4.21]
["binance-futures","ETHUSDT",1652313580423,0.695,2078.82,2078.81,4.223]
["binance-futures","ETHUSDT",1652313580461,0.746,2078.82,2078.81,4.216]
["binance-futures","ETHUSDT",1652313580522,0.746,2078.82,2078.81,5.706]
["binance-futures","ETHUSDT",1652313580558,0.856,2078.82,2078.81,5.694]
["binance-futures","ETHUSDT",1652313580592,0.86,2078.82,2078.81,5.707]
["binance-futures","ETHUSDT",1652313580629,0.863,2078.82,2078.81,5.724]
["binance-futures","ETHUSDT",1652313580703,0.863,2078.82,2078.81,5.575]
["binance-futures","ETHUSDT",1652313580736,0.863,2078.82,2078.81,4.396]
["binance-futures","ETHUSDT",1652313580916,0.911,2078.82,2078.81,4.396]
["binance-futures","ETHUSDT",1652313580948,0.863,2078.82,2078.81,4.45]
["binance-futures","ETHUSDT",1652313581052,1.0,2078.82,2078.81,4.45]
["binance-futures","ETHUSDT",1652313581085,1.048,2078.82,2078.81,4.45]
["binance-futures","ETHUSDT",1652313581123,1.0,2078.82,2078.81,4.427]
["binance-futures","ETHUSDT",1652313581157,1.0,2078.82,2078.81,5.549]
["binance-futures","ETHUSDT",1652313581172,1.0,2078.82,2078.81,4.549]
["binance-futures","ETHUSDT",1652313581218,0.962,2078.82,2078.81,4.549]
["binance-futures","ETHUSDT",1652313581251,0.995,2078.82,2078.81,4.663]
["binance-futures","ETHUSDT",1652313581283,0.995,2078.82,2078.81,4.666]
["binance-futures","ETHUSDT",1652313581387,0.995,2078.82,2078.81,4.793]
["binance-futures","ETHUSDT",1652313581458,0.995,2078.82,2078.81,4.802]
["binance-futures","ETHUSDT",1652313581574,0.995,2078.82,2078.81,4.784]
["binance-futures","ETHUSDT",1652313581601,0.847,2078.82,2078.81,6.188]
["binance-futures","ETHUSDT",1652313581642,0.97,2078.82,2078.81,4.931]
["binance-futures","ETHUSDT",1652313581747,0.221,2078.87,2078.81,4.931]
["binance-futures","ETHUSDT",1652313581785,0.003,2078.84,2078.83,0.14]
["binance-futures","ETHUSDT",1652313581818,0.003,2078.84,2078.83,0.263]
["binance-futures","ETHUSDT",1652313581850,0.003,2078.84,2078.83,0.743]
["binance-futures","ETHUSDT",1652313581876,0.003,2078.84,2078.83,2.79]
["binance-futures","ETHUSDT",1652313581954,0.003,2078.84,2078.83,2.853]
["binance-futures","ETHUSDT",1652313582057,0.003,2078.84,2078.83,2.71]
["binance-futures","ETHUSDT",1652313582082,0.003,2078.84,2078.83,2.85]
["binance-futures","ETHUSDT",1652313582117,0.002,2078.92,2078.86,0.5]
["binance-futures","ETHUSDT",1652313582159,0.14,2078.92,2078.91,0.202]
["binance-futures","ETHUSDT",1652313582192,0.14,2078.92,2078.91,0.287]
["binance-futures","ETHUSDT",1652313582220,0.14,2078.92,2078.91,1.287]
["binance-futures","ETHUSDT",1652313582259,0.14,2078.92,2078.91,2.818]
["binance-futures","ETHUSDT",1652313582289,0.14,2078.92,2078.91,2.925]
["binance-futures","ETHUSDT",1652313582319,0.374,2078.92,2078.91,2.925]
["binance-futures","ETHUSDT",1652313582391,0.374,2078.92,2078.91,2.895]
["binance-futures","ETHUSDT",1652313582416,0.374,2078.92,2078.91,2.898]
["binance-futures","ETHUSDT",1652313582458,0.374,2078.92,2078.91,2.901]
["binance-futures","ETHUSDT",1652313582488,0.374,2078.92,2078.91,3.306]
["binance-futures","ETHUSDT",1652313582563,0.14,2078.92,2078.91,3.357]
["binance-futures","ETHUSDT",1652313582628,0.144,2078.92,2078.91,4.963]
["binance-futures","ETHUSDT",1652313582729,0.144,2078.92,2078.91,3.444]
["binance-futures","ETHUSDT",1652313582764,0.378,2078.92,2078.91,3.444]
["binance-futures","ETHUSDT",1652313582793,0.144,2078.92,2078.91,3.444]
["binance-futures","ETHUSDT",1652313582829,0.144,2078.92,2078.91,3.884]
["binance-futures","ETHUSDT",1652313582861,1.237,2078.84,2078.83,0.129]
["binance-futures","ETHUSDT",1652313582894,2.31,2078.84,2078.83,0.102]
["binance-futures","ETHUSDT",1652313582962,13.31,2078.84,2078.83,1.102]
["binance-futures","ETHUSDT",1652313583030,13.474,2078.82,2078.81,0.957]
["binance-futures","ETHUSDT",1652313583062,0.2,2078.64,2078.38,0.013]
["binance-futures","ETHUSDT",1652313583097,9.96,2078.62,2078.34,0.013]
["binance-futures","ETHUSDT",1652313583134,17.224,2078.62,2078.34,0.013]
["binance-futures","ETHUSDT",1652313583167,21.164,2078.62,2078.61,1.01]
["binance-futures","ETHUSDT",1652313583303,0.71,2078.11,2078.1,0.137]
["binance-futures","ETHUSDT",1652313583334,0.662,2078.11,2078.1,0.185]
["binance-futures","ETHUSDT",1652313583363,0.799,2078.11,2078.1,1.185]
["binance-futures","ETHUSDT",1652313583401,0.2,2078.11,2078.1,12.185]
["binance-futures","ETHUSDT",1652313583436,0.2,2078.11,2078.1,12.805]
["binance-futures","ETHUSDT",1652313583507,0.2,2078.11,2078.1,12.874]
["binance-futures","ETHUSDT",1652313583539,1.048,2078.11,2078.1,12.874]
["binance-futures","ETHUSDT",1652313583640,1.041,2078.11,2078.1,12.887]
["binance-futures","ETHUSDT",1652313583680,1.041,2078.11,2078.1,12.976]
["binance-futures","ETHUSDT",1652313583819,1.044,2078.11,2078.1,12.979]
["binance-futures","ETHUSDT",1652313583913,1.044,2078.11,2078.1,21.881]
["binance-futures","ETHUSDT",1652313583986,5.291,2078.6,2078.48,1.301]
["binance-futures","ETHUSDT",1652313584016,5.5,2078.92,2078.59,3.583]
["binance-futures","ETHUSDT",1652313584043,0.005,2078.93,2078.59,16.724]
["binance-futures","ETHUSDT",1652313584082,0.051,2078.95,2078.94,0.582]
["binance-futures","ETHUSDT",1652313584115,0.003,2078.95,2078.94,2.209]
["binance-futures","ETHUSDT",1652313584146,0.094,2079.0,2078.99,1.03]
["binance-futures","ETHUSDT",1652313584218,0.094,2079.0,2078.99,1.676]
["binance-futures","ETHUSDT",1652313584229,0.094,2079.0,2078.99,1.779]
["binance-futures","ETHUSDT",1652313584290,0.163,2079.0,2078.99,13.269]
["binance-futures","ETHUSDT",1652313584325,0.115,2079.0,2078.99,13.192]
["binance-futures","ETHUSDT",1652313584358,0.115,2079.0,2078.99,12.172]
["binance-futures","ETHUSDT",1652313584462,0.115,2079.0,2078.99,12.792]
["binance-futures","ETHUSDT",1652313584497,0.019,2079.07,2079.06,0.5]
["binance-futures","ETHUSDT",1652313584532,0.3,2079.4,2079.16,20.525]
["binance-futures","ETHUSDT",1652313584561,0.3,2079.4,2079.16,22.555]
["binance-futures","ETHUSDT",1652313584594,0.3,2079.4,2079.16,26.493]
["binance-futures","ETHUSDT",1652313584626,0.3,2079.4,2079.16,27.1]
["binance-futures","ETHUSDT",1652313584654,0.3,2079.4,2079.16,27.105]
["binance-futures","ETHUSDT",1652313584690,0.3,2079.4,2079.39,5.886]
["binance-futures","ETHUSDT",1652313584724,0.3,2079.4,2079.39,11.961]
["binance-futures","ETHUSDT",1652313584761,0.3,2079.4,2079.39,23.042]
["binance-futures","ETHUSDT",1652313584825,0.3,2079.4,2079.39,26.742]
["binance-futures","ETHUSDT",1652313584852,0.3,2079.4,2079.39,27.349]
["binance-futures","ETHUSDT",1652313584889,0.724,2079.73,2079.57,11.112]
["binance-futures","ETHUSDT",1652313584921,0.714,2079.8,2079.61,1.0]
["binance-futures","ETHUSDT",1652313584953,14.201,2080.0,2079.9,0.137]
["binance-futures","ETHUSDT",1652313584988,0.178,2079.91,2079.9,1.07]
["binance-futures","ETHUSDT",1652313585020,0.371,2079.91,2079.9,1.118]
["binance-futures","ETHUSDT",1652313585051,0.323,2079.91,2079.9,1.625]
["binance-futures","ETHUSDT",1652313585086,0.371,2079.91,2079.9,13.892]
["binance-futures","ETHUSDT",1652313585119,0.371,2079.91,2079.9,12.645]
["binance-futures","ETHUSDT",1652313585152,0.364,2079.91,2079.9,12.714]
["binance-futures","ETHUSDT",1652313585185,1.928,2080.67,2080.66,0.048]
["binance-futures","ETHUSDT",1652313585217,1.942,2080.67,2080.66,0.38]
["binance-futures","ETHUSDT",1652313585241,7.49,2080.67,2080.66,0.329]
["binance-futures","ETHUSDT",1652313585277,6.002,2080.67,2080.66,0.329]
["binance-futures","ETHUSDT",1652313585306,0.099,2080.67,2080.66,0.108]
["binance-futures","ETHUSDT",1652313585344,0.051,2080.67,2080.66,0.244]
["binance-futures","ETHUSDT",1652313585380,0.051,2080.67,2080.66,0.319]
["binance-futures","ETHUSDT",1652313585411,0.006,2080.67,2080.66,0.37]
["binance-futures","ETHUSDT",1652313585440,0.006,2080.67,2080.66,0.322]
["binance-futures","ETHUSDT",1652313585470,0.009,2080.67,2080.66,11.37]
["binance-futures","ETHUSDT",1652313585505,0.045,2080.67,2080.66,11.37]
["binance-futures","ETHUSDT",1652313585538,0.045,2080.67,2080.66,12.37]
["binance-futures","ETHUSDT",1652313585576,0.045,2080.67,2080.66,14.053]
["binance-futures","ETHUSDT",1652313585711,0.045,2080.67,2080.66,14.072]
["binance-futures","ETHUSDT",1652313585733,0.009,2080.7,2080.67,1.0]
["binance-futures","ETHUSDT",1652313585777,0.352,2080.8,2080.79,9.488]
["binance-futures","ETHUSDT",1652313585810,0.352,2080.8,2080.79,20.488]
["binance-futures","ETHUSDT",1652313585881,0.352,2080.8,2080.79,20.17]
["binance-futures","ETHUSDT",1652313585948,0.334,2080.8,2080.79,21.555]
["binance-futures","ETHUSDT",1652313585984,0.334,2080.8,2080.79,21.255]
["binance-futures","ETHUSDT",1652313586021,0.334,2080.8,2080.79,21.443]
["binance-futures","ETHUSDT",1652313586048,0.005,2081.22,2081.16,0.048]
["binance-futures","ETHUSDT",1652313586080,0.551,2081.17,2081.16,0.275]
["binance-futures","ETHUSDT",1652313586109,0.83,2081.17,2081.16,0.227]
["binance-futures","ETHUSDT",1652313586137,1.195,2081.26,2081.05,5.394]
["binance-futures","ETHUSDT",1652313586183,1.042,2081.06,2081.05,5.104]
["binance-futures","ETHUSDT",1652313586217,0.665,2081.52,2081.05,5.155]
["binance-futures","ETHUSDT",1652313586243,0.665,2081.52,2081.28,1.0]
["binance-futures","ETHUSDT",1652313586274,1.048,2081.7,2081.52,1.593]
["binance-futures","ETHUSDT",1652313586301,0.032,2081.53,2081.52,1.715]
["binance-futures","ETHUSDT",1652313586333,0.032,2081.53,2081.52,7.4]
["binance-futures","ETHUSDT",1652313586364,0.032,2081.53,2081.52,7.524]
["binance-futures","ETHUSDT",1652313586392,0.035,2081.53,2081.52,13.034]
["binance-futures","ETHUSDT",1652313586431,0.035,2081.53,2081.52,12.566]
["binance-futures","ETHUSDT",1652313586466,0.035,2081.53,2081.52,12.268]
["binance-futures","ETHUSDT",1652313586501,0.039,2081.53,2081.52,11.216]
["binance-futures","ETHUSDT",1652313586539,0.087,2081.53,2081.52,10.579]
["binance-futures","ETHUSDT",1652313586570,0.039,2081.53,2081.52,10.7]
["binance-futures","ETHUSDT",1652313586610,0.042,2081.53,2081.52,10.576]
["binance-futures","ETHUSDT",1652313586644,0.076,2081.53,2081.52,10.576]
["binance-futures","ETHUSDT",1652313586675,0.358,2081.53,2081.18,0.006]
["binance-futures","ETHUSDT",1652313586706,2.0,2081.4,2081.35,1.0]
["binance-futures","ETHUSDT",1652313586740,0.234,2081.36,2081.35,1.006]
["binance-futures","ETHUSDT",1652313586770,0.076,2081.53,2081.36,0.114]
["binance-futures","ETHUSDT",1652313586806,0.076,2081.53,2081.52,4.205]
["binance-futures","ETHUSDT",1652313586872,0.076,2081.53,2081.52,3.923]
["binance-futures","ETHUSDT",1652313586900,0.124,2081.53,2081.52,4.923]
["binance-futures","ETHUSDT",1652313587001,0.124,2081.53,2081.52,4.483]
["binance-futures","ETHUSDT",1652313587027,0.076,2081.53,2081.52,4.486]
["binance-futures","ETHUSDT",1652313587054,0.124,2081.53,2081.52,3.916]
["binance-futures","ETHUSDT",1652313587100,0.124,2081.53,2081.52,1.003]
["binance-futures","ETHUSDT",1652313587132,0.124,2081.53,2081.52,1.008]
["binance-futures","ETHUSDT",1652313587162,0.132,2081.53,2081.52,0.912]
["binance-futures","ETHUSDT",1652313587200,0.18,2081.53,2081.52,0.912]
["binance-futures","ETHUSDT",1652313587288,0.132,2081.53,2081.52,0.908]
["binance-futures","ETHUSDT",1652313587322,0.805,2081.53,2081.52,0.792]
["binance-futures","ETHUSDT",1652313587374,0.811,2081.53,2081.52,0.792]
["binance-futures","ETHUSDT",1652313587401,0.811,2081.53,2081.52,0.802]
["binance-futures","ETHUSDT",1652313587475,0.859,2081.53,2081.52,0.802]
["binance-futures","ETHUSDT",1652313587506,0.434,2081.77,2081.35,0.034]
["binance-futures","ETHUSDT",1652313587542,3.638,2081.37,2081.36,1.5]
["binance-futures","ETHUSDT",1652313587585,0.583,2081.02,2080.79,0.188]
["binance-futures","ETHUSDT",1652313587599,3.638,2081.03,2080.79,0.188]
["binance-futures","ETHUSDT",1652313587619,0.801,2080.95,2080.59,0.301]
["binance-futures","ETHUSDT",1652313587653,0.999,2080.8,2080.63,0.012]
["binance-futures","ETHUSDT",1652313587675,1.0,2080.7,2080.63,0.009]
["binance-futures","ETHUSDT",1652313587704,4.138,2080.62,2080.6,0.409]
["binance-futures","ETHUSDT",1652313587740,0.32,2080.6,2080.58,0.034]
["binance-futures","ETHUSDT",1652313587782,0.5,2080.59,2080.55,0.056]
["binance-futures","ETHUSDT",1652313587814,0.5,2080.5,2080.44,0.461]
["binance-futures","ETHUSDT",1652313587855,0.548,2080.45,2080.33,1.578]
["binance-futures","ETHUSDT",1652313587894,0.149,2080.5,2080.49,0.048]
["binance-futures","ETHUSDT",1652313587940,0.133,2080.98,2080.49,0.72]
["binance-futures","ETHUSDT",1652313587977,0.051,2081.11,2080.77,0.5]
["binance-futures","ETHUSDT",1652313588011,5.497,2080.99,2080.98,1.0]
["binance-futures","ETHUSDT",1652313588043,0.212,2081.24,2080.99,0.48]
["binance-futures","ETHUSDT",1652313588076,0.694,2081.19,2081.01,1.0]
["binance-futures","ETHUSDT",1652313588115,0.212,2081.24,2081.23,1.442]
["binance-futures","ETHUSDT",1652313588146,0.218,2081.24,2081.23,0.72]
["binance-futures","ETHUSDT",1652313588190,0.218,2081.24,2081.23,1.124]
["binance-futures","ETHUSDT",1652313588220,0.222,2081.24,2081.23,1.076]
["binance-futures","ETHUSDT",1652313588256,0.01,2081.24,2081.23,1.136]
["binance-futures","ETHUSDT",1652313588288,0.01,2081.24,2081.23,6.336]
["binance-futures","ETHUSDT",1652313588319,0.192,2081.5,2081.47,1.748]
["binance-futures","ETHUSDT",1652313588352,0.192,2081.5,2081.49,7.066]
["binance-futures","ETHUSDT",1652313588369,0.192,2081.5,2081.49,7.167]
["binance-futures","ETHUSDT",1652313588396,0.192,2081.5,2081.47,0.101]
["binance-futures","ETHUSDT",1652313588443,0.5,2081.35,2081.23,7.096]
["binance-futures","ETHUSDT",1652313588476,0.5,2081.35,2081.34,0.145]
["binance-futures","ETHUSDT",1652313588510,0.048,2081.35,2081.34,0.224]
["binance-futures","ETHUSDT",1652313588550,0.096,2081.35,2081.34,1.158]
["binance-futures","ETHUSDT",1652313588585,0.496,2081.35,2081.34,1.158]
["binance-futures","ETHUSDT",1652313588651,0.273,2081.35,2081.34,2.158]
["binance-futures","ETHUSDT",1652313588682,0.225,2081.35,2081.34,2.241]
["binance-futures","ETHUSDT",1652313588751,0.276,2081.35,2081.34,2.276]
["binance-futures","ETHUSDT",1652313588790,4.852,2081.45,2081.44,1.0]
["binance-futures","ETHUSDT",1652313588817,0.002,2081.45,2081.44,1.992]
["binance-futures","ETHUSDT",1652313588847,0.002,2081.45,2081.44,1.22]
["binance-futures","ETHUSDT",1652313588884,0.436,2081.49,2081.48,0.624]
["binance-futures","ETHUSDT",1652313588915,0.67,2081.49,2081.48,0.672]
["binance-futures","ETHUSDT",1652313588954,0.439,2081.49,2081.48,0.723]
["binance-futures","ETHUSDT",1652313589020,0.439,2081.49,2081.48,1.503]
["binance-futures","ETHUSDT",1652313589054,0.439,2081.49,2081.48,1.675]
["binance-futures","ETHUSDT",1652313589088,0.452,2081.49,2081.48,2.562]
["binance-futures","ETHUSDT",1652313589117,0.452,2081.49,2081.48,2.514]
["binance-futures","ETHUSDT",1652313589188,0.782,2081.49,2081.48,0.151]
["binance-futures","ETHUSDT",1652313589216,11.782,2081.49,2081.48,1.151]
["binance-futures","ETHUSDT",1652313589253,11.47,2081.49,2081.48,1.151]
["binance-futures","ETHUSDT",1652313589284,11.85,2081.49,2081.48,1.151]
["binance-futures","ETHUSDT",1652313589382,11.85,2081.49,2081.48,1.676]
["binance-futures","ETHUSDT",1652313589604,11.852,2081.49,2081.48,1.676]
["binance-futures","ETHUSDT",1652313589659,11.852,2081.49,2081.48,1.517]
["binance-futures","ETHUSDT",1652313589687,11.797,2081.49,2081.48,1.641]
["binance-futures","ETHUSDT",1652313589719,6.3,2081.49,2081.48,1.517]
["binance-futures","ETHUSDT",1652313589867,5.9,2081.49,2081.48,1.517]
["binance-futures","ETHUSDT",1652313590065,0.4,2081.49,2081.48,1.667]
["binance-futures","ETHUSDT",1652313590163,0.4,2081.49,2081.48,1.763]
["binance-futures","ETHUSDT",1652313590238,0.4,2081.49,2081.48,1.654]
["binance-futures","ETHUSDT",1652313590273,0.398,2081.49,2081.48,3.129]
["binance-futures","ETHUSDT",1652313590302,0.398,2081.49,2081.48,3.145]
["binance-futures","ETHUSDT",1652313590332,0.398,2081.49,2081.48,3.387]
["binance-futures","ETHUSDT",1652313590372,0.826,2081.49,2081.48,3.578]
["binance-futures","ETHUSDT",1652313590405,0.826,2081.49,2081.48,3.11]
["binance-futures","ETHUSDT",1652313590435,0.826,2081.49,2081.48,3.725]
["binance-futures","ETHUSDT",1652313590578,0.826,2081.49,2081.48,3.722]
["binance-futures","ETHUSDT",1652313590651,0.826,2081.49,2081.48,3.727]
["binance-futures","ETHUSDT",1652313590999,0.826,2081.49,2081.48,3.073]
["binance-futures","ETHUSDT",1652313591265,0.826,2081.49,2081.48,1.832]
["binance-futures","ETHUSDT",1652313591304,0.706,2081.49,2081.48,2.064]
["binance-futures","ETHUSDT",1652313591337,0.446,2081.49,2081.48,1.902]
["binance-futures","ETHUSDT",1652313591371,0.732,2081.49,2081.48,4.391]
["binance-futures","ETHUSDT",1652313591408,0.048,2081.37,2081.3,1.201]
["binance-futures","ETHUSDT",1652313591442,0.003,2081.38,2081.37,0.551]
["binance-futures","ETHUSDT",1652313591474,0.003,2081.38,2081.37,0.811]
["binance-futures","ETHUSDT",1652313591506,0.175,2081.38,2081.37,0.811]
["binance-futures","ETHUSDT",1652313591572,0.175,2081.38,2081.37,0.529]
["binance-futures","ETHUSDT",1652313591595,0.175,2081.38,2081.37,1.617]
["binance-futures","ETHUSDT",1652313591635,0.19,2081.38,2081.37,2.617]
["binance-futures","ETHUSDT",1652313591734,0.19,2081.38,2081.37,2.472]
["binance-futures","ETHUSDT",1652313591769,0.018,2081.38,2081.37,4.224]
["binance-futures","ETHUSDT",1652313591808,0.018,2081.38,2081.37,4.458]
["binance-futures","ETHUSDT",1652313591913,0.749,2081.38,2081.37,4.458]
["binance-futures","ETHUSDT",1652313591997,0.749,2081.38,2081.37,4.224]
["binance-futures","ETHUSDT",1652313592110,0.749,2081.38,2081.37,4.458]
["binance-futures","ETHUSDT",1652313592151,0.734,2081.38,2081.37,4.595]
["binance-futures","ETHUSDT",1652313592266,0.739,2081.38,2081.37,4.365]
["binance-futures","ETHUSDT",1652313592303,0.739,2081.38,2081.37,9.865]
["binance-futures","ETHUSDT",1652313592411,0.739,2081.38,2081.37,9.901]
["binance-futures","ETHUSDT",1652313592465,0.004,2081.58,2081.37,15.401]
["binance-futures","ETHUSDT",1652313592543,0.004,2081.58,2081.57,0.085]
["binance-futures","ETHUSDT",1652313592583,52.594,2082.0,2081.66,0.5]
["binance-futures","ETHUSDT",1652313592637,51.359,2082.0,2081.66,1.7]
["binance-futures","ETHUSDT",1652313592721,51.359,2082.0,2081.58,0.853]
["binance-futures","ETHUSDT",1652313592744,51.359,2082.0,2081.72,0.801]
["binance-futures","ETHUSDT",1652313592831,0.004,2081.78,2081.72,2.209]
["binance-futures","ETHUSDT",1652313592882,0.207,2081.77,2081.74,1.0]
["binance-futures","ETHUSDT",1652313592924,0.207,2081.77,2081.74,2.408]
["binance-futures","ETHUSDT",1652313592971,37.847,2082.0,2081.74,8.897]
["binance-futures","ETHUSDT",1652313593032,37.85,2082.0,2081.99,2.771]
["binance-futures","ETHUSDT",1652313593082,37.847,2082.0,2081.99,0.101]
["binance-futures","ETHUSDT",1652313593118,37.847,2082.0,2081.99,3.599]
["binance-futures","ETHUSDT",1652313593161,38.17,2082.0,2081.99,8.372]
["binance-futures","ETHUSDT",1652313593217,37.974,2082.0,2081.99,17.623]
["binance-futures","ETHUSDT",1652313593263,37.974,2082.0,2081.99,16.623]
["binance-futures","ETHUSDT",1652313593334,37.767,2082.0,2081.99,19.564]
["binance-futures","ETHUSDT",1652313593388,0.297,2082.33,2082.32,7.624]
["binance-futures","ETHUSDT",1652313593438,1.708,2082.7,2082.39,19.946]
["binance-futures","ETHUSDT",1652313593495,0.152,2082.63,2082.47,12.017]
["binance-futures","ETHUSDT",1652313593541,0.152,2082.63,2082.49,15.687]
["binance-futures","ETHUSDT",1652313593596,0.012,2082.71,2082.67,8.618]
["binance-futures","ETHUSDT",1652313593642,0.02,2082.71,2082.7,20.655]
["binance-futures","ETHUSDT",1652313593691,0.024,2082.75,2082.74,22.522]
["binance-futures","ETHUSDT",1652313593746,2.327,2083.0,2082.99,6.925]
["binance-futures","ETHUSDT",1652313593796,2.327,2083.0,2082.99,6.691]
["binance-futures","ETHUSDT",1652313593843,2.33,2083.0,2082.99,6.686]
["binance-futures","ETHUSDT",1652313593896,2.33,2083.0,2082.99,1.033]
["binance-futures","ETHUSDT",1652313593948,2.426,2083.0,2082.99,2.48]
["binance-futures","ETHUSDT",1652313594002,2.378,2083.0,2082.99,2.48]
["binance-futures","ETHUSDT",1652313594054,2.378,2083.0,2082.99,2.2]
["binance-futures","ETHUSDT",1652313594105,0.723,2082.86,2082.85,0.034]
["binance-futures","ETHUSDT",1652313594157,11.449,2082.64,2082.63,0.172]
["binance-futures","ETHUSDT",1652313594197,1.148,2082.64,2082.63,1.645]
["binance-futures","ETHUSDT",1652313594253,0.059,2083.27,2082.85,1.408]
["binance-futures","ETHUSDT",1652313594287,1.486,2083.16,2083.14,2.66]
["binance-futures","ETHUSDT",1652313594323,1.546,2083.47,2083.27,1.41]
["binance-futures","ETHUSDT",1652313594374,0.736,2083.63,2083.28,4.94]
["binance-futures","ETHUSDT",1652313594418,0.736,2083.63,2083.38,4.386]
["binance-futures","ETHUSDT",1652313594471,0.111,2083.68,2083.62,7.407]
["binance-futures","ETHUSDT",1652313594523,0.874,2083.87,2083.63,1.0]
["binance-futures","ETHUSDT",1652313594573,0.874,2083.87,2083.67,1.513]
["binance-futures","ETHUSDT",1652313594623,0.004,2083.8,2083.79,8.822]
["binance-futures","ETHUSDT",1652313594667,0.72,2083.99,2083.8,0.5]
["binance-futures","ETHUSDT",1652313594712,0.717,2083.99,2083.84,4.886]
["binance-futures","ETHUSDT",1652313594761,1.059,2083.99,2083.98,7.586]
["binance-futures","ETHUSDT",1652313594809,1.183,2083.99,2083.98,1.051]
["binance-futures","ETHUSDT",1652313594858,1.059,2083.99,2083.98,12.051]
["binance-futures","ETHUSDT",1652313594909,1.059,2083.99,2083.98,13.501]
["binance-futures","ETHUSDT",1652313594940,0.004,2083.99,2083.98,13.408]
["binance-futures","ETHUSDT",1652313594987,0.007,2083.99,2083.98,16.271]
["binance-futures","ETHUSDT",1652313595033,0.495,2083.99,2083.98,16.356]
["binance-futures","ETHUSDT",1652313595094,0.501,2083.99,2083.98,14.142]
["binance-futures","ETHUSDT",1652313595147,0.498,2083.99,2083.98,14.139]
["binance-futures","ETHUSDT",1652313595202,0.495,2083.99,2083.98,13.853]
["binance-futures","ETHUSDT",1652313595240,2.399,2084.74,2083.99,0.998]
["binance-futures","ETHUSDT",1652313595303,0.004,2084.89,2084.02,0.543]
["binance-futures","ETHUSDT",1652313595351,5.5,2085.0,2084.8,1.1]
["binance-futures","ETHUSDT",1652313595397,1.064,2084.81,2084.8,1.097]
["binance-futures","ETHUSDT",1652313595450,1.064,2084.81,2084.8,1.094]
["binance-futures","ETHUSDT",1652313595495,0.121,2084.89,2084.82,5.623]
["binance-futures","ETHUSDT",1652313595545,0.185,2085.24,2084.99,0.3]
["binance-futures","ETHUSDT",1652313595597,0.71,2085.2,2084.82,5.546]
["binance-futures","ETHUSDT",1652313595655,0.704,2085.2,2085.18,1.008]
["binance-futures","ETHUSDT",1652313595714,0.009,2085.32,2085.24,0.745]
["binance-futures","ETHUSDT",1652313595772,1.205,2085.29,2085.27,0.5]
["binance-futures","ETHUSDT",1652313595827,0.009,2085.32,2085.31,0.124]
["binance-futures","ETHUSDT",1652313595882,0.006,2085.32,2085.31,3.042]
["binance-futures","ETHUSDT",1652313595922,0.023,2085.32,2085.31,5.902]
["binance-futures","ETHUSDT",1652313595981,0.017,2085.32,2085.31,16.929]
["binance-futures","ETHUSDT",1652313596041,0.003,2085.37,2085.36,1.0]
["binance-futures","ETHUSDT",1652313596089,1.329,2085.62,2085.42,0.5]
["binance-futures","ETHUSDT",1652313596144,0.002,2085.64,2085.63,1.5]
["binance-futures","ETHUSDT",1652313596181,0.004,2085.67,2085.61,0.045]
["binance-futures","ETHUSDT",1652313596242,0.004,2085.67,2085.66,1.0]
["binance-futures","ETHUSDT",1652313596294,0.124,2085.67,2085.66,1.175]
["binance-futures","ETHUSDT",1652313596347,5.505,2086.37,2085.67,0.474]
["binance-futures","ETHUSDT",1652313596390,1.633,2085.86,2085.79,1.032]
["binance-futures","ETHUSDT",1652313596435,0.012,2085.8,2085.79,0.729]
["binance-futures","ETHUSDT",1652313596488,0.065,2085.8,2085.79,0.726]
["binance-futures","ETHUSDT",1652313596539,1.613,2085.8,2085.79,2.276]
["binance-futures","ETHUSDT",1652313596593,0.376,2085.8,2085.79,1.841]
["binance-futures","ETHUSDT",1652313596654,0.655,2085.8,2085.79,7.072]
["binance-futures","ETHUSDT",1652313596725,0.367,2085.8,2085.79,0.902]
["binance-futures","ETHUSDT",1652313596787,0.316,2085.8,2085.79,5.543]
["binance-futures","ETHUSDT",1652313596840,0.216,2085.8,2085.79,0.243]
["binance-futures","ETHUSDT",1652313596891,0.213,2085.8,2085.79,0.761]
["binance-futures","ETHUSDT",1652313596952,0.165,2085.8,2085.79,3.393]
["binance-futures","ETHUSDT",1652313597043,1.626,2085.6,2085.59,0.077]
["binance-futures","ETHUSDT",1652313597089,0.5,2085.42,2085.32,2.948]
["binance-futures","ETHUSDT",1652313597140,19.549,2085.33,2085.03,0.02]
["binance-futures","ETHUSDT",1652313597169,16.485,2085.33,2085.32,0.003]
["binance-futures","ETHUSDT",1652313597232,2.0,2085.15,2085.03,0.02]
["binance-futures","ETHUSDT",1652313597283,0.5,2085.1,2085.03,0.02]
["binance-futures","ETHUSDT",1652313597330,0.5,2085.58,2085.21,0.5]
["binance-futures","ETHUSDT",1652313597400,5.918,2085.8,2085.45,0.91]
["binance-futures","ETHUSDT",1652313597459,0.096,2085.57,2085.56,0.193]
["binance-futures","ETHUSDT",1652313597516,0.107,2085.57,2085.56,0.157]
["binance-futures","ETHUSDT",1652313597566,0.704,2085.46,2085.45,0.993]
["binance-futures","ETHUSDT",1652313597612,0.159,2085.46,2085.45,0.993]
["binance-futures","ETHUSDT",1652313597662,0.912,2085.46,2085.45,0.993]
["binance-futures","ETHUSDT",1652313597719,0.171,2085.46,2085.45,0.759]
["binance-futures","ETHUSDT",1652313597764,0.004,2086.29,2085.46,0.434]
["binance-futures","ETHUSDT",1652313597816,0.46,2085.78,2085.77,0.362]
["binance-futures","ETHUSDT",1652313597917,0.5,2085.94,2085.85,0.679]
["binance-futures","ETHUSDT",1652313597968,1.052,2085.86,2085.85,0.757]
["binance-futures","ETHUSDT",1652313598020,0.839,2085.86,2085.85,0.047]
["binance-futures","ETHUSDT",1652313598070,0.806,2085.86,2085.85,0.081]
["binance-futures","ETHUSDT",1652313598122,0.369,2085.86,2085.85,1.554]
["binance-futures","ETHUSDT",1652313598172,0.322,2085.86,2085.85,3.45]
["binance-futures","ETHUSDT",1652313598227,0.224,2085.86,2085.85,3.711]
["binance-futures","ETHUSDT",1652313598272,0.224,2085.86,2085.85,3.58]
["binance-futures","ETHUSDT",1652313598377,0.216,2086.2,2085.85,3.704]
["binance-futures","ETHUSDT",1652313598429,0.387,2086.2,2086.19,0.534]
["binance-futures","ETHUSDT",1652313598463,0.387,2086.2,2086.19,0.711]
["binance-futures","ETHUSDT",1652313598500,1.295,2086.2,2086.19,0.286]
["binance-futures","ETHUSDT",1652313598562,6.795,2086.2,2086.19,0.221]
["binance-futures","ETHUSDT",1652313598595,13.801,2086.2,2086.19,1.221]
["binance-futures","ETHUSDT",1652313598624,0.124,2086.09,2085.98,0.034]
["binance-futures","ETHUSDT",1652313598691,2.624,2085.5,2085.49,5.54]
["binance-futures","ETHUSDT",1652313598725,0.124,2085.5,2085.49,0.274]
["binance-futures","ETHUSDT",1652313598761,0.124,2085.5,2085.49,1.003]
["binance-futures","ETHUSDT",1652313598827,1.0,2085.14,2085.12,5.5]
["binance-futures","ETHUSDT",1652313598862,4.29,2085.13,2085.12,0.076]
["binance-futures","ETHUSDT",1652313598893,10.578,2085.12,2085.0,0.175]
["binance-futures","ETHUSDT",1652313598922,5.386,2084.89,2084.88,0.045]
["binance-futures","ETHUSDT",1652313598954,3.485,2084.89,2084.88,0.048]
["binance-futures","ETHUSDT",1652313598985,1.797,2084.89,2084.88,0.048]
["binance-futures","ETHUSDT",1652313599020,1.748,2084.88,2084.87,0.034]
["binance-futures","ETHUSDT",1652313599052,1.837,2084.88,2084.75,0.5]
["binance-futures","ETHUSDT",1652313599091,2.546,2084.76,2084.75,0.5]
["binance-futures","ETHUSDT",1652313599124,2.826,2084.76,2084.75,0.055]
["binance-futures","ETHUSDT",1652313599163,0.74,2084.48,2084.38,0.22]
["binance-futures","ETHUSDT",1652313599199,1.826,2084.42,2084.41,0.898]
["binance-futures","ETHUSDT",1652313599231,2.404,2084.42,2084.41,0.898]
["binance-futures","ETHUSDT",1652313599255,0.706,2084.44,2084.41,0.868]
["binance-futures","ETHUSDT",1652313599281,0.706,2084.44,2084.43,0.904]
["binance-futures","ETHUSDT",1652313599323,1.07,2084.61,2084.5,1.44]
["binance-futures","ETHUSDT",1652313599360,0.724,2084.61,2084.6,1.124]
["binance-futures","ETHUSDT",1652313599395,0.003,2084.61,2084.6,1.173]
["binance-futures","ETHUSDT",1652313599446,0.132,2084.61,2084.6,2.513]
["binance-futures","ETHUSDT",1652313599501,0.157,2084.61,2084.6,2.513]
["binance-futures","ETHUSDT",1652313599554,0.157,2084.61,2084.6,1.813]
["binance-futures","ETHUSDT",1652313599653,0.157,2084.61,2084.6,1.276]
["binance-futures","ETHUSDT",1652313599704,0.284,2084.61,2084.38,1.973]
["binance-futures","ETHUSDT",1652313599754,0.092,2084.46,2084.43,0.009]
["binance-futures","ETHUSDT",1652313599809,0.5,2084.4,2084.39,0.305]
["binance-futures","ETHUSDT",1652313599859,2.352,2083.99,2083.98,5.125]
["binance-futures","ETHUSDT",1652313599912,2.436,2083.99,2083.98,5.125]
["binance-futures","ETHUSDT",1652313599963,0.88,2083.99,2083.98,4.118]