{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1728823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652140800015,6.273,2227.63,2227.62,1.016]
["binance-futures","ETHUSDT",1652140800063,12.013,2227.63,2227.62,0.123]
["binance-futures","ETHUSDT",1652140800118,1.0,2227.33,2227.29,0.032]
["binance-futures","ETHUSDT",1652140800149,0.002,2227.28,2227.27,0.016]
["binance-futures","ETHUSDT",1652140800204,1.4,2227.27,2227.01,0.089]
["binance-futures","ETHUSDT",1652140801223,0.5,2227.18,2227.01,0.089]
["binance-futures","ETHUSDT",1652140801350,0.446,2227.18,2227.01,0.089]
["binance-futures","ETHUSDT",1652140802158,0.5,2226.99,2223.41,7.529]
["binance-futures","ETHUSDT",1652140802582,0.5,2226.99,2226.41,10.092]
["binance-futures","ETHUSDT",1652140803320,1.138,2227.01,2226.93,0.894]
["binance-futures","ETHUSDT",1652140803346,0.887,2227.0,2226.93,0.893]
["binance-futures","ETHUSDT",1652140803383,0.711,2227.0,2226.69,0.686]
["binance-futures","ETHUSDT",1652140803417,0.695,2227.0,2226.74,17.5]
["binance-futures","ETHUSDT",1652140803451,0.655,2227.0,2226.74,16.549]
["binance-futures","ETHUSDT",1652140803472,0.52,2227.0,2226.74,13.505]
["binance-futures","ETHUSDT",1652140803495,0.517,2227.0,2226.83,0.124]
["binance-futures","ETHUSDT",1652140803521,0.806,2227.01,2226.83,0.124]
["binance-futures","ETHUSDT",1652140803549,0.13,2227.28,2227.26,3.763]
["binance-futures","ETHUSDT",1652140803568,1.515,2227.61,2227.26,12.007]
["binance-futures","ETHUSDT",1652140803595,0.019,2227.67,2227.27,0.272]
["binance-futures","ETHUSDT",1652140803652,0.045,2227.43,2227.28,0.035]
["binance-futures","ETHUSDT",1652140803815,3.745,2227.68,2227.17,6.174]
["binance-futures","ETHUSDT",1652140803995,0.015,2227.1,2227.09,0.437]
["binance-futures","ETHUSDT",1652140804034,0.16,2227.19,2227.09,0.404]
["binance-futures","ETHUSDT",1652140804082,0.333,2227.6,2227.17,1.279]
["binance-futures","ETHUSDT",1652140804122,1.989,2227.68,2227.17,5.208]
["binance-futures","ETHUSDT",1652140804143,2.679,2227.87,2227.17,5.205]
["binance-futures","ETHUSDT",1652140804159,0.304,2227.87,2227.26,0.051]
["binance-futures","ETHUSDT",1652140804177,20.516,2227.59,2227.26,3.786]
["binance-futures","ETHUSDT",1652140804201,20.516,2227.59,2227.26,1.578]
["binance-futures","ETHUSDT",1652140804225,19.29,2227.59,2227.26,0.702]
["binance-futures","ETHUSDT",1652140804248,1.456,2227.31,2227.26,0.702]
["binance-futures","ETHUSDT",1652140804270,1.456,2227.31,2227.18,1.192]
["binance-futures","ETHUSDT",1652140804289,1.068,2227.31,2227.18,0.695]
["binance-futures","ETHUSDT",1652140804325,4.651,2227.68,2227.18,0.648]
["binance-futures","ETHUSDT",1652140804342,4.639,2227.68,2227.18,0.645]
["binance-futures","ETHUSDT",1652140804359,4.636,2227.68,2227.18,0.642]
["binance-futures","ETHUSDT",1652140804374,0.004,2227.27,2227.18,0.552]
["binance-futures","ETHUSDT",1652140804394,5.838,2227.45,2227.18,0.06]
["binance-futures","ETHUSDT",1652140804426,5.835,2227.45,2227.18,0.057]
["binance-futures","ETHUSDT",1652140804478,5.832,2227.45,2227.18,0.054]
["binance-futures","ETHUSDT",1652140804535,5.816,2227.45,2227.18,0.051]
["binance-futures","ETHUSDT",1652140804593,5.813,2227.45,2227.09,19.713]
["binance-futures","ETHUSDT",1652140804662,5.81,2227.45,2227.09,0.004]
["binance-futures","ETHUSDT",1652140804714,1.143,2228.16,2227.02,0.02]
["binance-futures","ETHUSDT",1652140804789,1.008,2227.48,2227.02,0.017]
["binance-futures","ETHUSDT",1652140804889,0.621,2227.48,2227.02,0.007]
["binance-futures","ETHUSDT",1652140804941,0.079,2227.35,2226.99,4.53]
["binance-futures","ETHUSDT",1652140804991,0.5,2227.37,2226.99,4.527]
["binance-futures","ETHUSDT",1652140805020,0.008,2227.33,2227.02,5.566]
["binance-futures","ETHUSDT",1652140805084,0.246,2227.99,2227.02,5.544]
["binance-futures","ETHUSDT",1652140805129,2.0,2227.26,2227.02,5.497]
["binance-futures","ETHUSDT",1652140805183,1.98,2227.26,2227.02,5.29]
["binance-futures","ETHUSDT",1652140805237,1.977,2227.26,2227.02,5.287]
["binance-futures","ETHUSDT",1652140805283,5.837,2227.69,2227.02,0.004]
["binance-futures","ETHUSDT",1652140805301,3.655,2227.75,2227.02,0.004]
["binance-futures","ETHUSDT",1652140805330,5.837,2227.63,2227.02,0.001]
["binance-futures","ETHUSDT",1652140805366,0.005,2227.82,2227.27,0.632]
["binance-futures","ETHUSDT",1652140805410,0.011,2227.94,2227.01,0.889]
["binance-futures","ETHUSDT",1652140805469,0.189,2227.99,2227.01,0.886]
["binance-futures","ETHUSDT",1652140805533,5.834,2227.84,2227.01,0.883]
["binance-futures","ETHUSDT",1652140805597,0.12,2227.38,2226.99,4.284]
["binance-futures","ETHUSDT",1652140805637,5.837,2227.6,2226.99,4.281]
["binance-futures","ETHUSDT",1652140805681,5.824,2227.6,2226.99,4.278]
["binance-futures","ETHUSDT",1652140805738,0.691,2227.48,2226.99,4.174]
["binance-futures","ETHUSDT",1652140805804,0.688,2227.48,2226.99,1.398]
["binance-futures","ETHUSDT",1652140805848,0.685,2227.48,2226.98,1.071]
["binance-futures","ETHUSDT",1652140805903,0.679,2227.48,2226.99,1.071]
["binance-futures","ETHUSDT",1652140805948,0.236,2227.48,2226.98,1.894]
["binance-futures","ETHUSDT",1652140805985,0.233,2227.48,2226.98,1.729]
["binance-futures","ETHUSDT",1652140806025,0.23,2227.48,2226.98,2.374]
["binance-futures","ETHUSDT",1652140806093,0.23,2227.48,2226.98,1.627]
["binance-futures","ETHUSDT",1652140806158,5.838,2227.44,2226.96,17.793]
["binance-futures","ETHUSDT",1652140806211,0.693,2227.26,2226.96,17.787]
["binance-futures","ETHUSDT",1652140806267,0.097,2227.01,2226.96,17.165]
["binance-futures","ETHUSDT",1652140806339,0.026,2227.14,2226.96,16.797]
["binance-futures","ETHUSDT",1652140806416,0.02,2227.14,2226.97,2.242]
["binance-futures","ETHUSDT",1652140806491,2.064,2227.33,2226.97,2.586]
["binance-futures","ETHUSDT",1652140806563,2.061,2227.33,2226.98,2.764]
["binance-futures","ETHUSDT",1652140806612,1.897,2227.33,2226.96,7.022]
["binance-futures","ETHUSDT",1652140806679,0.224,2227.48,2226.96,3.885]
["binance-futures","ETHUSDT",1652140806724,0.167,2227.48,2226.99,2.392]
["binance-futures","ETHUSDT",1652140806763,0.167,2227.48,2226.99,2.291]
["binance-futures","ETHUSDT",1652140806848,0.593,2227.01,2227.0,5.398]
["binance-futures","ETHUSDT",1652140806890,0.161,2227.48,2227.0,5.582]
["binance-futures","ETHUSDT",1652140806931,5.739,2227.64,2227.01,0.99]
["binance-futures","ETHUSDT",1652140806971,0.003,2227.15,2227.01,1.884]
["binance-futures","ETHUSDT",1652140807011,5.838,2227.42,2227.01,2.068]
["binance-futures","ETHUSDT",1652140807051,13.079,2227.96,2227.01,2.065]
["binance-futures","ETHUSDT",1652140807099,1.169,2228.19,2227.01,3.065]
["binance-futures","ETHUSDT",1652140807143,11.31,2229.0,2227.08,1.0]
["binance-futures","ETHUSDT",1652140807181,13.073,2228.3,2227.31,1.0]
["binance-futures","ETHUSDT",1652140807234,1.115,2227.34,2227.31,2.891]
["binance-futures","ETHUSDT",1652140807274,4.647,2227.97,2227.36,0.9]
["binance-futures","ETHUSDT",1652140807359,0.269,2227.11,2227.0,2.7]
["binance-futures","ETHUSDT",1652140807404,4.44,2226.81,2226.72,0.375]
["binance-futures","ETHUSDT",1652140807457,0.671,2226.81,2226.74,14.983]
["binance-futures","ETHUSDT",1652140807503,0.668,2226.81,2226.74,14.983]
["binance-futures","ETHUSDT",1652140807557,4.621,2226.9,2226.88,1.513]
["binance-futures","ETHUSDT",1652140807601,4.515,2226.9,2226.77,1.306]
["binance-futures","ETHUSDT",1652140807650,0.193,2226.93,2226.74,13.045]
["binance-futures","ETHUSDT",1652140807694,0.226,2226.97,2226.74,10.307]
["binance-futures","ETHUSDT",1652140807738,0.361,2227.02,2227.01,0.139]
["binance-futures","ETHUSDT",1652140807781,2.212,2227.1,2227.01,0.13]
["binance-futures","ETHUSDT",1652140807832,3.466,2227.1,2227.01,0.122]
["binance-futures","ETHUSDT",1652140807869,5.463,2227.1,2226.74,10.298]
["binance-futures","ETHUSDT",1652140807917,2.615,2226.96,2226.74,10.19]
["binance-futures","ETHUSDT",1652140807960,2.571,2226.96,2226.74,10.181]
["binance-futures","ETHUSDT",1652140808006,2.429,2227.19,2227.14,20.254]
["binance-futures","ETHUSDT",1652140808049,2.423,2227.19,2227.14,39.17]
["binance-futures","ETHUSDT",1652140808098,2.374,2227.19,2227.14,39.162]
["binance-futures","ETHUSDT",1652140808143,0.122,2227.38,2227.14,39.159]
["binance-futures","ETHUSDT",1652140808192,1.142,2227.48,2227.29,21.533]
["binance-futures","ETHUSDT",1652140808240,8.754,2227.33,2227.29,21.527]
["binance-futures","ETHUSDT",1652140808284,5.838,2227.44,2227.29,21.521]
["binance-futures","ETHUSDT",1652140808336,2.693,2227.3,2227.14,7.022]
["binance-futures","ETHUSDT",1652140808377,2.049,2227.32,2227.14,7.019]
["binance-futures","ETHUSDT",1652140808419,2.026,2227.32,2227.21,0.185]
["binance-futures","ETHUSDT",1652140808462,2.02,2227.32,2227.14,1.823]
["binance-futures","ETHUSDT",1652140808537,1.431,2227.32,2227.14,1.82]
["binance-futures","ETHUSDT",1652140808573,0.032,2227.16,2227.07,4.326]
["binance-futures","ETHUSDT",1652140808618,0.499,2227.32,2227.13,0.231]
["binance-futures","ETHUSDT",1652140808670,0.478,2227.32,2227.13,0.225]
["binance-futures","ETHUSDT",1652140808720,0.475,2227.32,2227.31,9.0]
["binance-futures","ETHUSDT",1652140808743,1.008,2227.48,2227.31,9.0]
["binance-futures","ETHUSDT",1652140808772,1.002,2227.48,2227.37,0.064]
["binance-futures","ETHUSDT",1652140808806,1.0,2227.37,2227.33,1.994]
["binance-futures","ETHUSDT",1652140808960,0.674,2228.82,2226.84,0.045]
["binance-futures","ETHUSDT",1652140808998,0.188,2228.82,2226.9,2.77]
["binance-futures","ETHUSDT",1652140809036,0.449,2228.35,2226.92,2.443]
["binance-futures","ETHUSDT",1652140809080,1.228,2229.59,2226.96,1.779]
["binance-futures","ETHUSDT",1652140809106,64.062,2229.79,2226.93,2.77]
["binance-futures","ETHUSDT",1652140809148,7.136,2228.2,2227.9,23.997]
["binance-futures","ETHUSDT",1652140809193,0.25,2227.1,2227.01,13.073]
["binance-futures","ETHUSDT",1652140809232,0.007,2228.0,2227.09,0.292]
["binance-futures","ETHUSDT",1652140809273,0.004,2228.0,2227.09,0.289]
["binance-futures","ETHUSDT",1652140809315,7.595,2227.63,2227.19,2.767]
["binance-futures","ETHUSDT",1652140809354,0.024,2227.23,2227.22,6.05]
["binance-futures","ETHUSDT",1652140809397,0.009,2228.56,2227.79,1.0]
["binance-futures","ETHUSDT",1652140809399,0.156,2229.28,2227.79,1.0]
["binance-futures","ETHUSDT",1652140809502,0.673,2228.9,2228.34,23.997]
["binance-futures","ETHUSDT",1652140809548,0.177,2228.52,2227.82,0.671]
["binance-futures","ETHUSDT",1652140809599,0.759,2228.97,2227.82,0.668]
["binance-futures","ETHUSDT",1652140809706,0.36,2228.97,2227.79,0.806]
["binance-futures","ETHUSDT",1652140809758,7.5,2228.49,2227.79,0.772]
["binance-futures","ETHUSDT",1652140809803,6.841,2228.49,2227.79,0.712]
["binance-futures","ETHUSDT",1652140809842,6.841,2228.49,2227.79,0.699]
["binance-futures","ETHUSDT",1652140809892,21.349,2228.11,2227.79,0.699]
["binance-futures","ETHUSDT",1652140809933,2.0,2227.85,2227.79,0.699]
["binance-futures","ETHUSDT",1652140809969,2.0,2227.85,2227.79,0.584]
["binance-futures","ETHUSDT",1652140810008,0.696,2227.8,2227.79,0.569]
["binance-futures","ETHUSDT",1652140810048,4.755,2227.92,2227.79,0.569]
["binance-futures","ETHUSDT",1652140810082,4.644,2227.92,2227.83,1.561]
["binance-futures","ETHUSDT",1652140810123,4.644,2227.92,2227.85,1.344]
["binance-futures","ETHUSDT",1652140810162,2.358,2227.92,2227.83,1.561]
["binance-futures","ETHUSDT",1652140810205,0.026,2228.21,2228.2,0.653]
["binance-futures","ETHUSDT",1652140810246,2.634,2228.25,2228.2,0.653]
["binance-futures","ETHUSDT",1652140810288,0.674,2228.52,2228.2,0.653]
["binance-futures","ETHUSDT",1652140810336,14.624,2228.57,2228.44,24.055]
["binance-futures","ETHUSDT",1652140810459,7.333,2228.56,2228.44,23.055]
["binance-futures","ETHUSDT",1652140810606,2.358,2229.67,2229.64,10.252]
["binance-futures","ETHUSDT",1652140810826,1.255,2229.96,2229.64,6.895]
["binance-futures","ETHUSDT",1652140811176,0.897,2229.7,2229.64,6.886]
["binance-futures","ETHUSDT",1652140811261,0.894,2229.7,2229.64,6.886]
["binance-futures","ETHUSDT",1652140811385,0.891,2229.7,2229.64,6.886]
["binance-futures","ETHUSDT",1652140811435,0.891,2229.7,2229.64,6.883]
["binance-futures","ETHUSDT",1652140811477,0.888,2229.7,2229.64,6.883]
["binance-futures","ETHUSDT",1652140811507,0.888,2229.7,2229.64,6.88]
["binance-futures","ETHUSDT",1652140811637,0.885,2229.7,2229.64,6.877]
["binance-futures","ETHUSDT",1652140811669,0.275,2229.7,2229.64,6.874]
["binance-futures","ETHUSDT",1652140811696,1.825,2229.65,2229.64,6.874]
["binance-futures","ETHUSDT",1652140811737,15.151,2229.65,2229.64,6.871]
["binance-futures","ETHUSDT",1652140811774,0.035,2229.57,2229.33,5.417]
["binance-futures","ETHUSDT",1652140811808,0.269,2229.6,2229.33,4.716]
["binance-futures","ETHUSDT",1652140811837,0.204,2229.65,2229.36,0.001]
["binance-futures","ETHUSDT",1652140811869,11.612,2229.65,2229.64,0.1]
["binance-futures","ETHUSDT",1652140811898,13.632,2229.65,2229.64,0.097]
["binance-futures","ETHUSDT",1652140811937,13.586,2229.65,2229.64,13.682]
["binance-futures","ETHUSDT",1652140811970,4.396,2229.65,2229.64,12.991]
["binance-futures","ETHUSDT",1652140812000,6.669,2229.65,2229.64,14.746]
["binance-futures","ETHUSDT",1652140812036,12.086,2229.65,2229.64,16.622]
["binance-futures","ETHUSDT",1652140812068,12.096,2229.65,2229.64,17.616]
["binance-futures","ETHUSDT",1652140812100,19.567,2229.65,2229.64,4.475]
["binance-futures","ETHUSDT",1652140812132,18.242,2229.65,2229.64,4.076]
["binance-futures","ETHUSDT",1652140812163,13.289,2229.65,2229.64,7.699]
["binance-futures","ETHUSDT",1652140812197,9.31,2229.65,2229.64,7.685]
["binance-futures","ETHUSDT",1652140812227,9.404,2229.65,2229.64,5.253]
["binance-futures","ETHUSDT",1652140812262,16.795,2229.65,2229.64,4.578]
["binance-futures","ETHUSDT",1652140812294,6.657,2229.65,2229.64,5.223]
["binance-futures","ETHUSDT",1652140812321,0.078,2229.88,2229.65,6.69]
["binance-futures","ETHUSDT",1652140812358,0.075,2229.88,2229.65,6.687]
["binance-futures","ETHUSDT",1652140812392,50.442,2230.0,2229.66,1.997]
["binance-futures","ETHUSDT",1652140812420,11.935,2230.0,2229.82,0.022]
["binance-futures","ETHUSDT",1652140812453,0.953,2230.01,2229.98,1.0]
["binance-futures","ETHUSDT",1652140812485,0.807,2230.01,2229.98,1.997]
["binance-futures","ETHUSDT",1652140812522,1.338,2230.32,2229.97,3.635]
["binance-futures","ETHUSDT",1652140812550,14.481,2230.15,2230.0,6.878]
["binance-futures","ETHUSDT",1652140812587,0.092,2230.21,2230.0,7.147]
["binance-futures","ETHUSDT",1652140812623,11.497,2230.42,2230.02,0.997]
["binance-futures","ETHUSDT",1652140812656,1.997,2230.47,2230.15,0.564]
["binance-futures","ETHUSDT",1652140812687,2.765,2230.32,2230.24,0.68]
["binance-futures","ETHUSDT",1652140812720,2.318,2230.32,2230.24,0.677]
["binance-futures","ETHUSDT",1652140812758,2.197,2230.31,2230.24,0.677]
["binance-futures","ETHUSDT",1652140812792,2.315,2230.32,2230.24,0.674]
["binance-futures","ETHUSDT",1652140812823,1.997,2230.47,2230.27,1.0]
["binance-futures","ETHUSDT",1652140812855,0.997,2230.42,2230.27,0.997]
["binance-futures","ETHUSDT",1652140812887,3.101,2230.42,2230.31,5.484]
["binance-futures","ETHUSDT",1652140812919,0.991,2230.42,2230.31,4.36]
["binance-futures","ETHUSDT",1652140812950,0.991,2230.42,2230.31,5.314]
["binance-futures","ETHUSDT",1652140812983,12.331,2230.62,2230.4,3.557]
["binance-futures","ETHUSDT",1652140813015,12.328,2230.62,2230.49,2.997]
["binance-futures","ETHUSDT",1652140813048,1.524,2230.52,2230.49,2.997]
["binance-futures","ETHUSDT",1652140813081,2.686,2230.62,2230.49,3.921]
["binance-futures","ETHUSDT",1652140813116,11.21,2231.22,2230.62,1.4]
["binance-futures","ETHUSDT",1652140813147,0.007,2230.78,2230.69,1.0]
["binance-futures","ETHUSDT",1652140813176,0.388,2230.85,2230.69,0.99]
["binance-futures","ETHUSDT",1652140813209,0.456,2230.88,2230.69,0.146]
["binance-futures","ETHUSDT",1652140813277,0.079,2230.97,2230.69,0.086]
["binance-futures","ETHUSDT",1652140813311,2.551,2230.78,2230.77,1.06]
["binance-futures","ETHUSDT",1652140813344,2.156,2230.78,2230.77,2.116]
["binance-futures","ETHUSDT",1652140813377,8.229,2231.22,2230.87,1.036]
["binance-futures","ETHUSDT",1652140813407,0.631,2231.43,2230.93,3.763]
["binance-futures","ETHUSDT",1652140813440,0.08,2231.27,2231.11,2.718]
["binance-futures","ETHUSDT",1652140813473,0.08,2231.27,2230.95,1.0]
["binance-futures","ETHUSDT",1652140813504,0.693,2231.04,2230.96,0.877]
["binance-futures","ETHUSDT",1652140813538,0.693,2231.04,2230.96,0.874]
["binance-futures","ETHUSDT",1652140813570,0.69,2231.04,2230.98,0.648]
["binance-futures","ETHUSDT",1652140813602,0.621,2231.04,2230.98,0.635]
["binance-futures","ETHUSDT",1652140813668,0.604,2231.04,2230.98,0.612]
["binance-futures","ETHUSDT",1652140813701,0.024,2231.46,2231.14,1.0]
["binance-futures","ETHUSDT",1652140813736,0.024,2231.46,2231.14,0.111]
["binance-futures","ETHUSDT",1652140813770,13.325,2231.46,2231.14,0.111]
["binance-futures","ETHUSDT",1652140813804,13.325,2231.46,2231.16,0.066]
["binance-futures","ETHUSDT",1652140813837,10.46,2231.19,2231.16,0.066]
["binance-futures","ETHUSDT",1652140813870,0.004,2231.19,2231.18,2.0]
["binance-futures","ETHUSDT",1652140813903,0.024,2231.46,2231.23,1.0]
["binance-futures","ETHUSDT",1652140813934,0.024,2231.46,2231.23,1.72]
["binance-futures","ETHUSDT",1652140813966,0.68,2231.39,2231.25,1.0]
["binance-futures","ETHUSDT",1652140813996,0.68,2231.39,2231.26,1.0]
["binance-futures","ETHUSDT",1652140814031,2.0,2231.42,2231.25,1.394]
["binance-futures","ETHUSDT",1652140814064,13.301,2231.61,2231.26,7.419]
["binance-futures","ETHUSDT",1652140814095,2.151,2231.69,2231.36,4.25]
["binance-futures","ETHUSDT",1652140814128,1.0,2231.37,2231.36,8.493]
["binance-futures","ETHUSDT",1652140814158,9.597,2231.52,2231.45,1.0]
["binance-futures","ETHUSDT",1652140814190,0.5,2231.83,2231.45,0.973]
["binance-futures","ETHUSDT",1652140814225,0.693,2231.55,2231.54,2.718]
["binance-futures","ETHUSDT",1652140814258,0.696,2231.73,2231.54,2.898]
["binance-futures","ETHUSDT",1652140814290,0.693,2231.64,2231.6,5.825]
["binance-futures","ETHUSDT",1652140814324,0.081,2231.82,2231.68,2.38]
["binance-futures","ETHUSDT",1652140814357,0.318,2231.75,2231.67,1.12]
["binance-futures","ETHUSDT",1652140814387,0.31,2231.75,2231.67,1.12]
["binance-futures","ETHUSDT",1652140814422,0.246,2231.75,2231.67,1.12]
["binance-futures","ETHUSDT",1652140814528,0.049,2232.07,2231.81,0.7]
["binance-futures","ETHUSDT",1652140814578,0.046,2232.07,2231.81,0.682]
["binance-futures","ETHUSDT",1652140814625,0.862,2232.5,2231.86,1.8]
["binance-futures","ETHUSDT",1652140814672,0.134,2232.35,2231.86,2.8]
["binance-futures","ETHUSDT",1652140814721,12.703,2232.17,2232.1,1.0]
["binance-futures","ETHUSDT",1652140814776,12.655,2232.17,2232.15,1.994]
["binance-futures","ETHUSDT",1652140814829,0.039,2232.35,2232.06,1.045]
["binance-futures","ETHUSDT",1652140814883,4.18,2232.92,2232.34,0.591]
["binance-futures","ETHUSDT",1652140814931,4.082,2232.92,2232.16,0.025]
["binance-futures","ETHUSDT",1652140814987,4.082,2232.92,2232.57,1.0]
["binance-futures","ETHUSDT",1652140815039,21.607,2232.88,2232.57,0.303]
["binance-futures","ETHUSDT",1652140815087,21.345,2232.88,2232.57,0.3]
["binance-futures","ETHUSDT",1652140815136,0.041,2232.8,2232.57,0.269]
["binance-futures","ETHUSDT",1652140815190,13.792,2232.88,2232.57,1.0]
["binance-futures","ETHUSDT",1652140815236,0.001,2232.67,2232.57,0.993]
["binance-futures","ETHUSDT",1652140815292,4.65,2232.81,2232.57,0.982]
["binance-futures","ETHUSDT",1652140815339,0.055,2232.75,2232.58,4.474]
["binance-futures","ETHUSDT",1652140815390,0.055,2232.75,2232.58,0.006]
["binance-futures","ETHUSDT",1652140815440,3.277,2232.73,2232.58,3.888]
["binance-futures","ETHUSDT",1652140815492,3.273,2232.73,2232.58,3.888]
["binance-futures","ETHUSDT",1652140815544,2.85,2232.73,2232.58,4.08]
["binance-futures","ETHUSDT",1652140815589,1.0,2232.65,2232.58,9.91]
["binance-futures","ETHUSDT",1652140815643,1.0,2232.65,2232.58,12.601]
["binance-futures","ETHUSDT",1652140815690,0.039,2232.88,2232.58,12.62]
["binance-futures","ETHUSDT",1652140815737,2.692,2232.59,2232.58,11.965]
["binance-futures","ETHUSDT",1652140815793,634.603,2232.93,2232.58,6.682]
["binance-futures","ETHUSDT",1652140815844,0.004,2232.72,2232.58,6.682]
["binance-futures","ETHUSDT",1652140815896,624.782,2232.93,2232.74,2.0]
["binance-futures","ETHUSDT",1652140815938,621.36,2232.93,2232.58,5.763]
["binance-futures","ETHUSDT",1652140815998,621.26,2232.93,2232.64,2.058]
["binance-futures","ETHUSDT",1652140816049,500.768,2232.93,2232.74,5.83]
["binance-futures","ETHUSDT",1652140816096,492.54,2232.93,2232.9,0.885]
["binance-futures","ETHUSDT",1652140816144,492.54,2232.93,2232.91,0.045]
["binance-futures","ETHUSDT",1652140816200,0.011,2232.92,2232.6,1.05]
["binance-futures","ETHUSDT",1652140816250,1.8,2232.58,2232.17,0.403]
["binance-futures","ETHUSDT",1652140816304,61.938,2232.92,2231.75,1.338]
["binance-futures","ETHUSDT",1652140816356,4.028,2232.58,2231.74,15.977]
["binance-futures","ETHUSDT",1652140816407,2.303,2232.58,2232.05,5.824]
["binance-futures","ETHUSDT",1652140816456,10.376,2232.59,2232.05,5.696]
["binance-futures","ETHUSDT",1652140816507,10.283,2232.59,2232.05,5.218]
["binance-futures","ETHUSDT",1652140816561,2.0,2232.58,2232.05,5.215]
["binance-futures","ETHUSDT",1652140816607,2.718,2232.03,2231.6,0.439]
["binance-futures","ETHUSDT",1652140816661,3.789,2231.85,2231.63,0.167]
["binance-futures","ETHUSDT",1652140816704,4.358,2232.18,2231.85,0.005]
["binance-futures","ETHUSDT",1652140816834,1.434,2232.53,2232.33,0.072]
["binance-futures","ETHUSDT",1652140816883,14.588,2232.91,2232.59,1.686]
["binance-futures","ETHUSDT",1652140816937,3.392,2232.91,2232.59,1.677]
["binance-futures","ETHUSDT",1652140816985,183.138,2232.93,2232.59,1.671]
["binance-futures","ETHUSDT",1652140817038,0.045,2233.06,2232.59,1.668]
["binance-futures","ETHUSDT",1652140817086,10.99,2233.68,2233.41,0.064]
["binance-futures","ETHUSDT",1652140817141,11.225,2233.91,2233.41,0.046]
["binance-futures","ETHUSDT",1652140817190,20.377,2234.17,2233.41,0.046]
["binance-futures","ETHUSDT",1652140817244,2.693,2233.58,2233.41,0.046]
["binance-futures","ETHUSDT",1652140817344,2.232,2233.58,2233.41,0.046]
["binance-futures","ETHUSDT",1652140817397,20.377,2234.17,2233.41,0.046]
["binance-futures","ETHUSDT",1652140817449,0.699,2233.42,2233.41,0.044]
["binance-futures","ETHUSDT",1652140817498,0.579,2233.42,2233.41,0.044]
["binance-futures","ETHUSDT",1652140817543,0.257,2235.13,2233.42,4.653]
["binance-futures","ETHUSDT",1652140817597,3.478,2234.48,2233.69,0.518]
["binance-futures","ETHUSDT",1652140817701,21.257,2234.33,2233.69,0.493]
["binance-futures","ETHUSDT",1652140817749,0.004,2233.92,2233.69,0.493]
["binance-futures","ETHUSDT",1652140817799,0.004,2233.92,2233.69,0.382]
["binance-futures","ETHUSDT",1652140817851,0.061,2234.78,2234.2,5.83]
["binance-futures","ETHUSDT",1652140817905,0.006,2234.47,2234.27,0.044]
["binance-futures","ETHUSDT",1652140818011,15.544,2234.89,2234.47,0.897]
["binance-futures","ETHUSDT",1652140818066,15.162,2234.89,2234.47,1.592]
["binance-futures","ETHUSDT",1652140818116,21.322,2234.67,2234.47,1.592]
["binance-futures","ETHUSDT",1652140818218,69.057,2234.01,2234.0,4.964]
["binance-futures","ETHUSDT",1652140818265,66.904,2234.01,2234.0,3.964]
["binance-futures","ETHUSDT",1652140818314,66.792,2234.01,2233.94,2.685]
["binance-futures","ETHUSDT",1652140818367,66.66,2234.01,2233.94,2.685]
["binance-futures","ETHUSDT",1652140818417,61.66,2234.01,2233.94,2.685]
["binance-futures","ETHUSDT",1652140818465,0.572,2233.88,2233.59,0.285]
["binance-futures","ETHUSDT",1652140818516,0.572,2233.88,2233.4,1.119]
["binance-futures","ETHUSDT",1652140818565,0.475,2233.86,2233.4,1.119]
["binance-futures","ETHUSDT",1652140818616,0.365,2233.86,2233.79,1.337]
["binance-futures","ETHUSDT",1652140818668,0.357,2233.86,2233.79,1.337]
["binance-futures","ETHUSDT",1652140818719,0.35,2233.86,2233.79,1.337]
["binance-futures","ETHUSDT",1652140818763,0.618,2233.84,2233.81,0.648]
["binance-futures","ETHUSDT",1652140818869,0.897,2233.58,2233.57,1.024]
["binance-futures","ETHUSDT",1652140818924,0.147,2233.58,2233.57,1.024]
["binance-futures","ETHUSDT",1652140818972,0.617,2233.58,2233.57,0.992]
["binance-futures","ETHUSDT",1652140819023,6.561,2233.8,2233.55,11.38]
["binance-futures","ETHUSDT",1652140819071,3.789,2233.66,2233.55,11.38]
["binance-futures","ETHUSDT",1652140819123,0.569,2233.58,2233.57,0.558]
["binance-futures","ETHUSDT",1652140819176,0.217,2233.8,2233.65,0.5]
["binance-futures","ETHUSDT",1652140819227,0.214,2233.8,2233.72,2.219]
["binance-futures","ETHUSDT",1652140819276,22.088,2233.8,2233.79,0.877]
["binance-futures","ETHUSDT",1652140819328,0.864,2233.82,2233.79,0.877]
["binance-futures","ETHUSDT",1652140819372,0.846,2233.82,2233.79,5.284]
["binance-futures","ETHUSDT",1652140819428,1.305,2234.18,2233.81,0.997]
["binance-futures","ETHUSDT",1652140819479,4.977,2234.48,2233.81,1.831]
["binance-futures","ETHUSDT",1652140819527,17.5,2234.29,2233.81,0.598]
["binance-futures","ETHUSDT",1652140819583,3.629,2233.8,2233.78,1.867]
["binance-futures","ETHUSDT",1652140819632,1.138,2233.8,2233.79,1.074]
["binance-futures","ETHUSDT",1652140819676,1.996,2233.8,2233.23,0.714]
["binance-futures","ETHUSDT",1652140819732,2.896,2233.8,2233.28,0.011]
["binance-futures","ETHUSDT",1652140819781,15.009,2233.78,2232.65,11.0]
["binance-futures","ETHUSDT",1652140819833,0.6,2233.78,2232.92,0.102]
["binance-futures","ETHUSDT",1652140819882,22.633,2233.73,2232.92,0.102]
["binance-futures","ETHUSDT",1652140819936,3.789,2233.13,2232.7,1.655]
["binance-futures","ETHUSDT",1652140819987,3.789,2232.98,2232.55,3.235]
["binance-futures","ETHUSDT",1652140820031,13.165,2232.97,2232.03,8.673]
["binance-futures","ETHUSDT",1652140820087,12.842,2232.97,2232.0,0.007]
["binance-futures","ETHUSDT",1652140820191,0.014,2232.28,2231.77,0.096]
["binance-futures","ETHUSDT",1652140820234,0.014,2232.28,2231.47,7.5]
["binance-futures","ETHUSDT",1652140820285,1.071,2232.33,2231.59,2.247]
["binance-futures","ETHUSDT",1652140820342,1.071,2232.04,2231.47,3.298]
["binance-futures","ETHUSDT",1652140820390,0.15,2231.96,2231.37,4.559]
["binance-futures","ETHUSDT",1652140820440,2.089,2231.51,2231.37,4.556]
["binance-futures","ETHUSDT",1652140820491,2.089,2231.51,2231.37,4.553]
["binance-futures","ETHUSDT",1652140820539,2.692,2231.41,2231.37,1.862]
["binance-futures","ETHUSDT",1652140820642,4.16,2231.14,2230.6,0.004]
["binance-futures","ETHUSDT",1652140820690,1.071,2231.06,2230.96,20.741]
["binance-futures","ETHUSDT",1652140820747,0.571,2231.06,2230.96,20.74]
["binance-futures","ETHUSDT",1652140820795,0.396,2231.06,2230.96,20.729]
["binance-futures","ETHUSDT",1652140820844,1.014,2231.14,2230.96,18.71]
["binance-futures","ETHUSDT",1652140820894,0.445,2231.14,2230.96,18.71]
["binance-futures","ETHUSDT",1652140820949,3.763,2230.97,2230.7,0.64]
["binance-futures","ETHUSDT",1652140821001,8.537,2231.24,2230.96,0.004]
["binance-futures","ETHUSDT",1652140821056,6.441,2230.97,2230.86,1.434]
["binance-futures","ETHUSDT",1652140821106,5.83,2230.95,2230.86,1.434]
["binance-futures","ETHUSDT",1652140821156,3.763,2230.95,2230.86,0.434]
["binance-futures","ETHUSDT",1652140821205,2.763,2230.95,2230.86,0.434]
["binance-futures","ETHUSDT",1652140821257,0.65,2230.9,2230.75,1.972]
["binance-futures","ETHUSDT",1652140821305,0.647,2230.9,2230.75,1.972]
["binance-futures","ETHUSDT",1652140821359,0.484,2230.85,2230.75,1.972]
["binance-futures","ETHUSDT",1652140821412,6.756,2230.87,2230.75,1.969]
["binance-futures","ETHUSDT",1652140821462,10.603,2230.76,2230.75,1.966]
["binance-futures","ETHUSDT",1652140821515,1.374,2230.9,2230.75,2.659]
["binance-futures","ETHUSDT",1652140821563,2.0,2230.95,2230.94,2.067]
["binance-futures","ETHUSDT",1652140821613,0.797,2231.37,2230.94,4.756]
["binance-futures","ETHUSDT",1652140821666,14.624,2231.32,2231.1,1.382]
["binance-futures","ETHUSDT",1652140821718,21.836,2231.62,2231.1,1.379]
["binance-futures","ETHUSDT",1652140821770,10.398,2231.79,2231.1,1.376]
["binance-futures","ETHUSDT",1652140821820,9.77,2231.79,2231.15,6.478]
["binance-futures","ETHUSDT",1652140821873,0.004,2231.72,2231.41,0.2]
["binance-futures","ETHUSDT",1652140821924,1.427,2231.89,2231.86,0.8]
["binance-futures","ETHUSDT",1652140821974,1.293,2231.89,2231.86,0.8]
["binance-futures","ETHUSDT",1652140822022,2.238,2232.19,2231.86,0.314]
["binance-futures","ETHUSDT",1652140822072,2.235,2232.19,2231.86,2.0]
["binance-futures","ETHUSDT",1652140822125,1.463,2232.19,2231.88,0.797]
["binance-futures","ETHUSDT",1652140822176,1.46,2232.19,2231.88,1.82]
["binance-futures","ETHUSDT",1652140822224,2.142,2232.29,2232.26,0.397]
["binance-futures","ETHUSDT",1652140822279,0.005,2232.3,2232.26,0.277]
["binance-futures","ETHUSDT",1652140822328,2.09,2232.32,2232.29,0.997]
["binance-futures","ETHUSDT",1652140822379,0.686,2232.41,2232.38,0.2]
["binance-futures","ETHUSDT",1652140822431,0.644,2232.41,2232.38,0.797]
["binance-futures","ETHUSDT",1652140822477,1.529,2232.77,2232.38,2.394]
["binance-futures","ETHUSDT",1652140822529,1.118,2232.43,2232.4,1.589]
["binance-futures","ETHUSDT",1652140822582,0.571,2232.43,2232.4,7.953]
["binance-futures","ETHUSDT",1652140822633,0.017,2232.87,2232.76,0.694]
["binance-futures","ETHUSDT",1652140822683,11.0,2233.2,2232.95,1.8]
["binance-futures","ETHUSDT",1652140822737,0.9,2233.31,2232.69,6.481]
["binance-futures","ETHUSDT",1652140822785,11.77,2233.13,2232.95,0.9]
["binance-futures","ETHUSDT",1652140822836,1.567,2233.35,2233.33,40.498]
["binance-futures","ETHUSDT",1652140822888,2.693,2233.7,2233.33,40.498]
["binance-futures","ETHUSDT",1652140822941,1.491,2233.34,2233.33,40.498]
["binance-futures","ETHUSDT",1652140822991,0.067,2233.42,2233.35,6.481]
["binance-futures","ETHUSDT",1652140823043,2.369,2234.0,2233.41,2.351]
["binance-futures","ETHUSDT",1652140823097,2.369,2234.0,2233.73,0.9]
["binance-futures","ETHUSDT",1652140823197,1.869,2234.0,2233.99,1.582]
["binance-futures","ETHUSDT",1652140823250,1.507,2234.0,2233.99,1.582]
["binance-futures","ETHUSDT",1652140823298,6.572,2234.0,2233.99,3.402]
["binance-futures","ETHUSDT",1652140823347,6.831,2234.0,2233.99,6.467]
["binance-futures","ETHUSDT",1652140823397,8.006,2234.0,2233.99,5.876]
["binance-futures","ETHUSDT",1652140823454,8.672,2234.0,2233.99,5.15]
["binance-futures","ETHUSDT",1652140823503,7.036,2234.0,2233.99,9.254]
["binance-futures","ETHUSDT",1652140823550,6.085,2234.0,2233.99,7.437]
["binance-futures","ETHUSDT",1652140823602,1.04,2234.0,2233.99,19.513]
["binance-futures","ETHUSDT",1652140823653,2.861,2234.4,2234.39,0.544]
["binance-futures","ETHUSDT",1652140823705,3.758,2234.4,2234.39,1.089]
["binance-futures","ETHUSDT",1652140823756,2.302,2234.4,2234.39,3.714]
["binance-futures","ETHUSDT",1652140823803,2.035,2234.4,2234.39,6.535]
["binance-futures","ETHUSDT",1652140823855,0.203,2234.55,2234.39,6.977]
["binance-futures","ETHUSDT",1652140823903,15.674,2234.41,2234.4,2.035]
["binance-futures","ETHUSDT",1652140823952,15.128,2234.41,2234.4,7.285]
["binance-futures","ETHUSDT",1652140823999,15.124,2234.41,2234.4,6.633]
["binance-futures","ETHUSDT",1652140824051,12.884,2234.41,2234.4,8.871]
["binance-futures","ETHUSDT",1652140824102,0.11,2234.91,2234.41,11.161]
["binance-futures","ETHUSDT",1652140824155,0.11,2234.91,2234.58,0.022]
["binance-futures","ETHUSDT",1652140824213,0.661,2234.89,2234.88,1.071]
["binance-futures","ETHUSDT",1652140824263,1.059,2235.32,2234.97,1.0]
["binance-futures","ETHUSDT",1652140824316,0.058,2235.1,2234.97,1.0]
["binance-futures","ETHUSDT",1652140824369,0.123,2235.13,2235.02,0.9]
["binance-futures","ETHUSDT",1652140824417,10.104,2235.38,2235.27,0.272]
["binance-futures","ETHUSDT",1652140824463,1.671,2235.86,2235.27,0.272]
["binance-futures","ETHUSDT",1652140824517,0.159,2235.92,2235.52,1.0]
["binance-futures","ETHUSDT",1652140824574,0.919,2236.12,2235.4,2.789]
["binance-futures","ETHUSDT",1652140824621,3.472,2236.57,2235.88,0.044]
["binance-futures","ETHUSDT",1652140824672,1.24,2235.99,2235.89,0.044]
["binance-futures","ETHUSDT",1652140824724,0.004,2236.48,2235.89,0.044]
["binance-futures","ETHUSDT",1652140824775,1.334,2236.21,2236.15,1.868]
["binance-futures","ETHUSDT",1652140824827,1.52,2236.31,2236.15,1.868]
["binance-futures","ETHUSDT",1652140824876,0.302,2236.4,2236.2,2.0]
["binance-futures","ETHUSDT",1652140824977,0.302,2236.4,2236.27,0.589]
["binance-futures","ETHUSDT",1652140825076,0.956,2236.06,2235.98,2.0]
["binance-futures","ETHUSDT",1652140825126,0.589,2236.0,2235.98,0.997]
["binance-futures","ETHUSDT",1652140825174,2.0,2235.98,2235.89,12.065]
["binance-futures","ETHUSDT",1652140825283,8.556,2235.9,2235.89,12.302]
["binance-futures","ETHUSDT",1652140825336,8.6,2235.9,2235.89,12.302]
["binance-futures","ETHUSDT",1652140825383,0.117,2235.98,2235.89,26.184]
["binance-futures","ETHUSDT",1652140825436,2.146,2236.22,2235.97,0.044]
["binance-futures","ETHUSDT",1652140825489,0.004,2236.07,2235.98,2.0]
["binance-futures","ETHUSDT",1652140825541,0.184,2236.57,2236.28,0.954]
["binance-futures","ETHUSDT",1652140825591,1.922,2236.56,2236.28,0.954]
["binance-futures","ETHUSDT",1652140825639,0.589,2236.45,2236.21,0.9]
["binance-futures","ETHUSDT",1652140825681,0.589,2236.44,2236.21,0.9]
["binance-futures","ETHUSDT",1652140825727,9.316,2235.89,2235.4,0.2]
["binance-futures","ETHUSDT",1652140825778,9.196,2235.89,2235.39,15.104]
["binance-futures","ETHUSDT",1652140825842,4.177,2235.85,2235.65,0.428]
["binance-futures","ETHUSDT",1652140825897,0.128,2235.66,2235.63,2.147]
["binance-futures","ETHUSDT",1652140825945,1.8,2235.64,2235.63,2.147]
["binance-futures","ETHUSDT",1652140825993,5.509,2235.64,2235.63,0.921]
["binance-futures","ETHUSDT",1652140826035,2.544,2235.64,2235.63,3.834]
["binance-futures","ETHUSDT",1652140826070,0.589,2235.64,2235.63,4.643]
["binance-futures","ETHUSDT",1652140826136,0.057,2235.64,2235.63,3.926]
["binance-futures","ETHUSDT",1652140826196,0.075,2236.18,2235.88,1.793]
["binance-futures","ETHUSDT",1652140826247,0.44,2236.39,2236.37,0.51]
["binance-futures","ETHUSDT",1652140826299,17.867,2236.18,2235.95,2.0]
["binance-futures","ETHUSDT",1652140826350,0.044,2235.96,2235.95,1.549]
["binance-futures","ETHUSDT",1652140826401,0.591,2235.96,2235.95,1.605]
["binance-futures","ETHUSDT",1652140826454,0.591,2235.96,2235.95,0.574]
["binance-futures","ETHUSDT",1652140826504,0.931,2235.96,2235.95,1.581]
["binance-futures","ETHUSDT",1652140826551,0.898,2235.96,2235.95,0.005]
["binance-futures","ETHUSDT",1652140826605,9.834,2236.18,2236.17,0.509]
["binance-futures","ETHUSDT",1652140826649,6.054,2236.15,2236.06,5.498]
["binance-futures","ETHUSDT",1652140826707,0.51,2236.28,2236.17,1.126]
["binance-futures","ETHUSDT",1652140826753,1.575,2236.59,2236.29,0.9]
["binance-futures","ETHUSDT",1652140826797,0.018,2236.61,2236.29,12.276]
["binance-futures","ETHUSDT",1652140826845,9.312,2236.65,2236.64,2.044]
["binance-futures","ETHUSDT",1652140826896,3.871,2236.65,2236.64,17.416]
["binance-futures","ETHUSDT",1652140826958,0.003,2236.65,2236.64,8.039]
["binance-futures","ETHUSDT",1652140827009,11.49,2236.79,2236.64,1.547]
["binance-futures","ETHUSDT",1652140827068,10.672,2236.79,2236.78,0.544]
["binance-futures","ETHUSDT",1652140827117,0.249,2236.72,2236.63,1.118]
["binance-futures","ETHUSDT",1652140827168,0.009,2237.04,2236.99,0.5]
["binance-futures","ETHUSDT",1652140827216,8.908,2237.2,2237.04,0.707]
["binance-futures","ETHUSDT",1652140827261,0.804,2237.17,2237.16,6.517]
["binance-futures","ETHUSDT",1652140827313,0.017,2237.41,2237.34,1.859]
["binance-futures","ETHUSDT",1652140827366,2.0,2237.35,2237.34,0.022]
["binance-futures","ETHUSDT",1652140827414,0.771,2237.17,2237.16,0.464]
["binance-futures","ETHUSDT",1652140827468,1.88,2237.17,2237.16,0.698]
["binance-futures","ETHUSDT",1652140827519,0.017,2237.41,2237.34,0.707]
["binance-futures","ETHUSDT",1652140827562,2.483,2237.62,2237.61,1.397]
["binance-futures","ETHUSDT",1652140827612,4.861,2237.62,2237.61,0.088]
["binance-futures","ETHUSDT",1652140827659,0.5,2237.35,2237.34,0.134]
["binance-futures","ETHUSDT",1652140827709,14.463,2237.74,2237.67,2.0]
["binance-futures","ETHUSDT",1652140827763,1.636,2237.68,2237.67,3.437]
["binance-futures","ETHUSDT",1652140827812,0.608,2237.68,2237.67,2.998]
["binance-futures","ETHUSDT",1652140827868,0.223,2237.68,2237.67,1.7]
["binance-futures","ETHUSDT",1652140827921,10.198,2237.71,2237.7,2.491]
["binance-futures","ETHUSDT",1652140827968,5.844,2237.71,2237.7,1.639]
["binance-futures","ETHUSDT",1652140828017,0.025,2237.7,2237.62,0.07]
["binance-futures","ETHUSDT",1652140828070,3.618,2237.58,2237.16,2.377]
["binance-futures","ETHUSDT",1652140828123,7.537,2237.35,2237.23,0.269]
["binance-futures","ETHUSDT",1652140828165,9.593,2237.35,2237.23,0.279]
["binance-futures","ETHUSDT",1652140828236,1.8,2237.07,2236.74,1.379]
["binance-futures","ETHUSDT",1652140828262,5.89,2237.07,2236.74,1.379]
["binance-futures","ETHUSDT",1652140828301,9.221,2237.05,2237.04,14.517]
["binance-futures","ETHUSDT",1652140828342,4.218,2237.05,2236.62,4.639]
["binance-futures","ETHUSDT",1652140828373,1.0,2236.71,2236.37,0.102]
["binance-futures","ETHUSDT",1652140828408,0.971,2236.71,2236.37,0.102]
["binance-futures","ETHUSDT",1652140828433,0.321,2236.71,2236.37,0.102]
["binance-futures","ETHUSDT",1652140828478,0.74,2236.39,2236.37,0.102]
["binance-futures","ETHUSDT",1652140828526,2.715,2236.39,2236.34,0.556]
["binance-futures","ETHUSDT",1652140828572,2.712,2236.39,2236.37,0.003]
["binance-futures","ETHUSDT",1652140828616,10.611,2236.38,2236.37,0.003]
["binance-futures","ETHUSDT",1652140828646,9.871,2236.38,2236.37,0.003]
["binance-futures","ETHUSDT",1652140828684,7.265,2236.38,2236.37,0.003]
["binance-futures","ETHUSDT",1652140828741,12.686,2236.85,2236.39,0.375]
["binance-futures","ETHUSDT",1652140828799,12.68,2236.85,2236.39,0.356]
["binance-futures","ETHUSDT",1652140828837,10.52,2236.85,2236.39,0.356]
["binance-futures","ETHUSDT",1652140828885,5.97,2236.85,2236.39,0.356]
["binance-futures","ETHUSDT",1652140828923,0.009,2237.04,2236.43,0.325]
["binance-futures","ETHUSDT",1652140828971,0.351,2237.04,2236.95,0.579]
["binance-futures","ETHUSDT",1652140829025,0.095,2237.17,2236.95,0.579]
["binance-futures","ETHUSDT",1652140829127,0.158,2237.47,2236.95,0.579]
["binance-futures","ETHUSDT",1652140829162,2.235,2237.49,2237.05,3.896]
["binance-futures","ETHUSDT",1652140829219,2.229,2237.49,2237.16,1.9]
["binance-futures","ETHUSDT",1652140829412,0.481,2237.28,2237.23,1.995]
["binance-futures","ETHUSDT",1652140829513,0.637,2237.44,2237.24,0.28]
["binance-futures","ETHUSDT",1652140829557,8.503,2237.74,2237.43,0.478]
["binance-futures","ETHUSDT",1652140829597,11.411,2237.76,2237.48,0.9]
["binance-futures","ETHUSDT",1652140829630,11.225,2237.76,2237.48,0.9]
["binance-futures","ETHUSDT",1652140829676,9.679,2237.57,2237.48,9.028]
["binance-futures","ETHUSDT",1652140829726,14.394,2237.94,2237.73,0.895]
["binance-futures","ETHUSDT",1652140829775,14.394,2237.94,2237.81,0.375]
["binance-futures","ETHUSDT",1652140829826,4.414,2237.99,2237.82,1.83]
["binance-futures","ETHUSDT",1652140829885,14.342,2238.01,2237.82,0.555]
["binance-futures","ETHUSDT",1652140829936,1.803,2238.11,2237.91,2.446]
["binance-futures","ETHUSDT",1652140829998,1.803,2238.11,2237.99,0.446]
["binance-futures","ETHUSDT",1652140830047,0.049,2238.6,2237.99,1.382]
["binance-futures","ETHUSDT",1652140830093,0.964,2238.63,2238.0,3.297]
["binance-futures","ETHUSDT",1652140830153,0.611,2238.68,2238.1,8.185]
["binance-futures","ETHUSDT",1652140830203,1.02,2238.7,2238.11,2.692]
["binance-futures","ETHUSDT",1652140830253,36.536,2238.89,2238.6,2.943]
["binance-futures","ETHUSDT",1652140830313,0.074,2238.84,2238.65,0.995]
["binance-futures","ETHUSDT",1652140830369,0.074,2238.84,2238.69,0.995]
["binance-futures","ETHUSDT",1652140830425,35.851,2238.89,2238.71,0.995]
["binance-futures","ETHUSDT",1652140830489,32.701,2238.89,2238.88,0.128]
["binance-futures","ETHUSDT",1652140830540,32.701,2238.89,2238.88,0.995]
["binance-futures","ETHUSDT",1652140830657,0.335,2238.65,2238.62,1.027]
["binance-futures","ETHUSDT",1652140830709,0.332,2238.65,2238.16,7.257]
["binance-futures","ETHUSDT",1652140830758,1.071,2238.61,2238.49,0.4]
["binance-futures","ETHUSDT",1652140830806,5.41,2238.61,2238.37,0.381]
["binance-futures","ETHUSDT",1652140830860,6.481,2238.21,2238.1,1.01]
["binance-futures","ETHUSDT",1652140830922,6.481,2238.12,2238.1,1.009]
["binance-futures","ETHUSDT",1652140830980,0.4,2238.12,2238.1,1.009]
["binance-futures","ETHUSDT",1652140831025,0.918,2238.13,2238.1,1.263]
["binance-futures","ETHUSDT",1652140831077,0.003,2238.12,2238.11,1.882]
["binance-futures","ETHUSDT",1652140831130,1.8,2238.14,2238.11,4.612]
["binance-futures","ETHUSDT",1652140831167,1.0,2238.14,2238.12,1.096]
["binance-futures","ETHUSDT",1652140831219,3.578,2238.14,2238.13,4.07]
["binance-futures","ETHUSDT",1652140831279,1.295,2239.13,2238.61,1.36]
["binance-futures","ETHUSDT",1652140831333,17.366,2238.72,2238.61,1.36]
["binance-futures","ETHUSDT",1652140831387,1.92,2238.62,2238.61,1.36]
["binance-futures","ETHUSDT",1652140831436,5.683,2238.62,2238.61,1.36]
["binance-futures","ETHUSDT",1652140831488,5.683,2238.62,2238.61,1.266]
["binance-futures","ETHUSDT",1652140831540,8.83,2238.62,2238.61,4.67]
["binance-futures","ETHUSDT",1652140831589,6.994,2238.62,2238.61,5.159]
["binance-futures","ETHUSDT",1652140831639,3.556,2238.62,2238.61,5.203]
["binance-futures","ETHUSDT",1652140831690,0.079,2238.79,2238.62,0.026]
["binance-futures","ETHUSDT",1652140831734,11.505,2238.89,2238.62,0.037]
["binance-futures","ETHUSDT",1652140831792,2.014,2238.88,2238.82,1.0]
["binance-futures","ETHUSDT",1652140831839,0.237,2238.92,2238.89,2.0]
["binance-futures","ETHUSDT",1652140831889,0.01,2238.91,2238.9,0.012]
["binance-futures","ETHUSDT",1652140831943,0.024,2238.96,2238.95,0.4]
["binance-futures","ETHUSDT",1652140831995,2.794,2239.0,2238.99,3.336]
["binance-futures","ETHUSDT",1652140832048,1.841,2239.17,2239.13,0.044]
["binance-futures","ETHUSDT",1652140832100,1.335,2239.17,2239.16,2.762]
["binance-futures","ETHUSDT",1652140832148,1.235,2239.17,2239.16,4.192]
["binance-futures","ETHUSDT",1652140832198,1.235,2239.17,2239.16,18.592]
["binance-futures","ETHUSDT",1652140832249,16.538,2239.24,2239.21,2.1]
["binance-futures","ETHUSDT",1652140832298,3.777,2239.33,2239.22,0.55]
["binance-futures","ETHUSDT",1652140832343,1.368,2240.0,2239.26,1.071]
["binance-futures","ETHUSDT",1652140832391,1.114,2240.04,2239.7,1.0]
["binance-futures","ETHUSDT",1652140832444,0.225,2240.11,2239.83,5.995]
["binance-futures","ETHUSDT",1652140832489,0.004,2240.53,2240.18,1.071]
["binance-futures","ETHUSDT",1652140832536,0.013,2240.66,2240.48,10.372]
["binance-futures","ETHUSDT",1652140832591,0.329,2240.68,2240.48,10.372]
["binance-futures","ETHUSDT",1652140832648,1.977,2240.72,2240.52,2.009]
["binance-futures","ETHUSDT",1652140832705,1.289,2240.8,2240.62,0.4]
["binance-futures","ETHUSDT",1652140832753,0.103,2241.14,2240.65,5.909]
["binance-futures","ETHUSDT",1652140832802,2.611,2241.02,2240.74,2.718]
["binance-futures","ETHUSDT",1652140832854,7.847,2241.0,2240.71,3.122]
["binance-futures","ETHUSDT",1652140832908,2.571,2241.02,2240.84,0.2]
["binance-futures","ETHUSDT",1652140832954,11.208,2240.86,2240.84,0.129]
["binance-futures","ETHUSDT",1652140833047,0.253,2240.7,2240.26,0.045]
["binance-futures","ETHUSDT",1652140833104,46.554,2240.72,2240.21,1.203]
["binance-futures","ETHUSDT",1652140833161,1.0,2240.51,2240.03,0.179]
["binance-futures","ETHUSDT",1652140833211,0.721,2240.23,2239.91,0.041]
["binance-futures","ETHUSDT",1652140833264,8.261,2240.17,2239.91,0.038]
["binance-futures","ETHUSDT",1652140833308,3.789,2240.1,2239.78,16.803]
["binance-futures","ETHUSDT",1652140833357,1.071,2239.86,2239.78,5.803]
["binance-futures","ETHUSDT",1652140833445,3.789,2239.86,2239.23,0.201]
["binance-futures","ETHUSDT",1652140833484,1.0,2239.69,2239.22,2.454]
["binance-futures","ETHUSDT",1652140833566,2.718,2239.54,2238.8,0.048]
["binance-futures","ETHUSDT",1652140833615,0.372,2239.11,2239.1,0.179]
["binance-futures","ETHUSDT",1652140833670,0.355,2239.11,2239.1,0.176]
["binance-futures","ETHUSDT",1652140833728,0.355,2239.11,2238.63,3.765]
["binance-futures","ETHUSDT",1652140833778,1.071,2238.64,2238.36,0.022]
["binance-futures","ETHUSDT",1652140833822,1.794,2238.64,2238.15,9.323]
["binance-futures","ETHUSDT",1652140833865,3.215,2238.35,2238.0,0.007]
["binance-futures","ETHUSDT",1652140833914,1.215,2238.35,2237.95,0.671]
["binance-futures","ETHUSDT",1652140833971,1.139,2238.35,2237.37,2.946]
["binance-futures","ETHUSDT",1652140834025,0.298,2237.62,2237.58,0.002]
["binance-futures","ETHUSDT",1652140834074,0.272,2238.12,2237.52,0.101]
["binance-futures","ETHUSDT",1652140834129,7.434,2237.99,2237.84,0.179]
["binance-futures","ETHUSDT",1652140834177,13.426,2237.72,2237.46,0.065]
["binance-futures","ETHUSDT",1652140834224,6.906,2237.64,2237.62,0.044]
["binance-futures","ETHUSDT",1652140834283,1.257,2237.64,2237.62,0.044]
["binance-futures","ETHUSDT",1652140834337,1.257,2237.64,2237.61,1.258]
["binance-futures","ETHUSDT",1652140834386,1.458,2237.72,2237.61,1.258]
["binance-futures","ETHUSDT",1652140834450,1.0,2237.8,2237.58,2.802]
["binance-futures","ETHUSDT",1652140834505,3.786,2237.53,2237.52,0.925]
["binance-futures","ETHUSDT",1652140834557,1.8,2237.31,2237.29,1.631]
["binance-futures","ETHUSDT",1652140834658,1.672,2237.31,2237.29,0.03]
["binance-futures","ETHUSDT",1652140834714,4.405,2237.31,2237.29,0.03]
["binance-futures","ETHUSDT",1652140834753,7.759,2237.7,2237.3,0.434]
["binance-futures","ETHUSDT",1652140834808,6.485,2237.46,2237.41,0.648]
["binance-futures","ETHUSDT",1652140834863,1.978,2237.55,2237.41,0.598]
["binance-futures","ETHUSDT",1652140834891,0.7,2238.94,2237.89,9.413]
["binance-futures","ETHUSDT",1652140834913,19.047,2239.86,2238.02,0.045]
["binance-futures","ETHUSDT",1652140834954,25.868,2240.63,2240.0,49.619]
["binance-futures","ETHUSDT",1652140835000,2.693,2240.27,2240.0,47.581]
["binance-futures","ETHUSDT",1652140835048,50.218,2240.75,2240.0,47.522]
["binance-futures","ETHUSDT",1652140835099,32.88,2240.75,2240.0,7.299]
["binance-futures","ETHUSDT",1652140835148,0.044,2240.01,2240.0,7.299]
["binance-futures","ETHUSDT",1652140835202,3.843,2240.38,2240.37,0.155]
["binance-futures","ETHUSDT",1652140835248,8.568,2240.01,2239.83,16.661]
["binance-futures","ETHUSDT",1652140835305,61.197,2240.01,2239.83,16.352]
["binance-futures","ETHUSDT",1652140835352,74.022,2240.01,2240.0,1.313]
["binance-futures","ETHUSDT",1652140835398,92.794,2240.01,2240.0,2.072]
["binance-futures","ETHUSDT",1652140835436,24.474,2240.01,2239.84,0.079]
["binance-futures","ETHUSDT",1652140835490,2.28,2240.19,2240.14,0.004]
["binance-futures","ETHUSDT",1652140835548,3.62,2239.84,2239.82,1.118]
["binance-futures","ETHUSDT",1652140835610,11.116,2239.84,2239.78,0.005]
["binance-futures","ETHUSDT",1652140835664,2.678,2239.84,2239.83,0.133]
["binance-futures","ETHUSDT",1652140835722,2.293,2239.84,2239.83,0.221]
["binance-futures","ETHUSDT",1652140835780,29.135,2239.84,2239.83,8.185]
["binance-futures","ETHUSDT",1652140835837,1.884,2239.85,2239.83,7.462]
["binance-futures","ETHUSDT",1652140835896,4.16,2239.84,2239.83,8.993]
["binance-futures","ETHUSDT",1652140835961,65.795,2239.84,2239.83,9.698]
["binance-futures","ETHUSDT",1652140836019,67.632,2239.84,2239.83,1.898]
["binance-futures","ETHUSDT",1652140836073,66.294,2239.84,2239.83,0.823]
["binance-futures","ETHUSDT",1652140836134,65.293,2239.84,2239.83,1.344]
["binance-futures","ETHUSDT",1652140836183,68.336,2239.84,2239.83,0.087]
["binance-futures","ETHUSDT",1652140836233,1.0,2239.3,2239.28,3.807]
["binance-futures","ETHUSDT",1652140836288,0.48,2239.29,2239.28,0.357]
["binance-futures","ETHUSDT",1652140836334,5.44,2239.29,2239.28,0.059]
["binance-futures","ETHUSDT",1652140836386,65.279,2239.29,2239.28,0.885]
["binance-futures","ETHUSDT",1652140836441,16.364,2239.29,2239.28,0.84]
["binance-futures","ETHUSDT",1652140836493,0.7,2239.41,2239.29,12.83]
["binance-futures","ETHUSDT",1652140836541,0.004,2239.57,2239.44,0.525]
["binance-futures","ETHUSDT",1652140836595,0.322,2239.76,2239.57,0.45]
["binance-futures","ETHUSDT",1652140836639,0.424,2239.85,2239.83,0.176]
["binance-futures","ETHUSDT",1652140836696,0.188,2239.85,2239.84,3.79]
["binance-futures","ETHUSDT",1652140836746,6.839,2239.85,2239.84,6.978]
["binance-futures","ETHUSDT",1652140836792,5.883,2239.85,2239.84,8.047]
["binance-futures","ETHUSDT",1652140836840,0.32,2240.22,2240.02,0.066]
["binance-futures","ETHUSDT",1652140836889,2.503,2240.8,2240.17,3.176]
["binance-futures","ETHUSDT",1652140836948,0.9,2240.66,2240.65,0.9]
["binance-futures","ETHUSDT",1652140836994,0.9,2240.66,2240.65,3.61]
["binance-futures","ETHUSDT",1652140837043,2.691,2240.66,2240.65,3.949]
["binance-futures","ETHUSDT",1652140837091,9.031,2240.66,2240.65,0.979]
["binance-futures","ETHUSDT",1652140837193,7.83,2240.56,2240.05,6.5]
["binance-futures","ETHUSDT",1652140837246,1.05,2240.41,2240.34,7.244]
["binance-futures","ETHUSDT",1652140837297,0.736,2240.35,2240.16,2.0]
["binance-futures","ETHUSDT",1652140837347,0.442,2240.2,2240.18,0.269]
["binance-futures","ETHUSDT",1652140837399,1.994,2240.19,2240.18,0.256]
["binance-futures","ETHUSDT",1652140837450,4.261,2240.19,2240.18,3.861]
["binance-futures","ETHUSDT",1652140837499,21.05,2240.23,2240.18,0.548]
["binance-futures","ETHUSDT",1652140837548,0.461,2240.16,2239.84,0.547]
["binance-futures","ETHUSDT",1652140837598,4.515,2240.02,2239.97,2.188]
["binance-futures","ETHUSDT",1652140837652,4.732,2240.02,2239.98,1.83]
["binance-futures","ETHUSDT",1652140837700,3.901,2239.91,2239.87,1.875]
["binance-futures","ETHUSDT",1652140837748,0.618,2239.91,2239.9,0.773]
["binance-futures","ETHUSDT",1652140837797,0.425,2239.96,2239.95,1.0]
["binance-futures","ETHUSDT",1652140837849,0.425,2239.96,2239.95,4.735]
["binance-futures","ETHUSDT",1652140837896,0.425,2239.96,2239.95,3.738]
["binance-futures","ETHUSDT",1652140837949,3.297,2240.31,2239.88,0.277]
["binance-futures","ETHUSDT",1652140837995,0.4,2239.91,2238.84,0.3]
["binance-futures","ETHUSDT",1652140838035,6.768,2239.4,2239.17,2.24]
["binance-futures","ETHUSDT",1652140838124,0.253,2239.08,2238.29,20.601]
["binance-futures","ETHUSDT",1652140838176,1.049,2238.8,2238.32,2.138]
["binance-futures","ETHUSDT",1652140838274,0.2,2238.46,2238.09,0.179]
["binance-futures","ETHUSDT",1652140838328,5.699,2238.28,2237.99,0.044]
["binance-futures","ETHUSDT",1652140838379,5.83,2238.03,2237.52,4.318]
["binance-futures","ETHUSDT",1652140838432,0.758,2237.96,2237.91,0.098]
["binance-futures","ETHUSDT",1652140838485,0.2,2237.95,2237.91,0.098]
["binance-futures","ETHUSDT",1652140838546,1.2,2237.95,2237.92,1.344]
["binance-futures","ETHUSDT",1652140838601,1.16,2237.95,2237.93,0.867]
["binance-futures","ETHUSDT",1652140838665,0.721,2237.96,2237.95,0.9]
["binance-futures","ETHUSDT",1652140838713,7.633,2238.05,2237.98,1.0]
["binance-futures","ETHUSDT",1652140838763,7.633,2238.05,2237.98,4.085]
["binance-futures","ETHUSDT",1652140838814,0.9,2238.31,2238.05,0.4]
["binance-futures","ETHUSDT",1652140838866,0.8,2238.31,2238.05,1.0]
["binance-futures","ETHUSDT",1652140838915,0.022,2238.26,2238.16,2.168]
["binance-futures","ETHUSDT",1652140838965,0.003,2238.31,2238.3,1.788]
["binance-futures","ETHUSDT",1652140839009,0.003,2238.31,2238.3,11.125]
["binance-futures","ETHUSDT",1652140839062,2.189,2238.41,2238.3,14.48]
["binance-futures","ETHUSDT",1652140839113,3.033,2238.35,2238.31,0.263]
["binance-futures","ETHUSDT",1652140839169,2.312,2238.35,2238.34,3.311]
["binance-futures","ETHUSDT",1652140839220,0.007,2238.33,2238.32,0.867]
["binance-futures","ETHUSDT",1652140839259,0.501,2238.15,2237.95,0.5]
["binance-futures","ETHUSDT",1652140839308,2.53,2238.05,2237.3,0.044]
["binance-futures","ETHUSDT",1652140839359,0.108,2237.6,2237.05,0.03]
["binance-futures","ETHUSDT",1652140839400,0.113,2237.36,2237.05,0.03]
["binance-futures","ETHUSDT",1652140839448,1.8,2237.04,2236.74,0.946]
["binance-futures","ETHUSDT",1652140839525,0.113,2237.01,2236.95,0.375]
["binance-futures","ETHUSDT",1652140839574,0.113,2236.97,2236.95,0.375]
["binance-futures","ETHUSDT",1652140839625,0.113,2236.97,2236.89,0.157]
["binance-futures","ETHUSDT",1652140839668,2.0,2236.93,2236.68,0.026]
["binance-futures","ETHUSDT",1652140839725,0.5,2236.69,2236.68,0.026]
["binance-futures","ETHUSDT",1652140839774,0.566,2236.69,2236.62,0.396]
["binance-futures","ETHUSDT",1652140839826,0.5,2236.64,2236.58,1.788]
["binance-futures","ETHUSDT",1652140839873,0.991,2236.64,2236.23,2.0]
["binance-futures","ETHUSDT",1652140839926,0.804,2236.64,2236.47,1.572]
["binance-futures","ETHUSDT",1652140839977,0.213,2236.69,2236.68,0.113]
["binance-futures","ETHUSDT",1652140840029,0.197,2236.72,2236.68,0.426]
["binance-futures","ETHUSDT",1652140840081,0.176,2236.72,2236.71,0.84]
["binance-futures","ETHUSDT",1652140840130,0.176,2236.72,2236.71,3.752]
["binance-futures","ETHUSDT",1652140840178,1.351,2236.7,2236.55,0.006]
["binance-futures","ETHUSDT",1652140840226,0.9,2236.68,2236.47,1.569]
["binance-futures","ETHUSDT",1652140840279,2.9,2236.48,2236.47,1.569]
["binance-futures","ETHUSDT",1652140840325,3.865,2236.48,2236.47,1.569]
["binance-futures","ETHUSDT",1652140840385,0.014,2236.7,2236.48,0.627]
["binance-futures","ETHUSDT",1652140840431,0.014,2236.7,2236.69,1.737]
["binance-futures","ETHUSDT",1652140840483,0.058,2236.7,2236.69,1.337]
["binance-futures","ETHUSDT",1652140840576,3.789,2236.3,2235.7,0.003]
["binance-futures","ETHUSDT",1652140840632,0.848,2235.95,2235.83,1.823]
["binance-futures","ETHUSDT",1652140840685,0.848,2235.95,2235.94,0.043]
["binance-futures","ETHUSDT",1652140840733,0.6,2235.7,2235.68,2.794]
["binance-futures","ETHUSDT",1652140840781,9.777,2235.69,2235.68,2.794]
["binance-futures","ETHUSDT",1652140840824,0.362,2235.67,2235.25,2.0]
["binance-futures","ETHUSDT",1652140840873,4.687,2235.6,2235.59,0.248]
["binance-futures","ETHUSDT",1652140840926,12.516,2235.6,2235.05,2.144]
["binance-futures","ETHUSDT",1652140840980,0.7,2235.38,2235.34,0.006]
["binance-futures","ETHUSDT",1652140841037,10.621,2235.38,2235.37,0.7]
["binance-futures","ETHUSDT",1652140841084,6.489,2235.38,2235.37,0.695]
["binance-futures","ETHUSDT",1652140841131,0.2,2235.28,2235.15,0.107]
["binance-futures","ETHUSDT",1652140841185,1.582,2235.17,2235.16,1.603]
["binance-futures","ETHUSDT",1652140841236,3.272,2235.17,2235.16,1.575]
["binance-futures","ETHUSDT",1652140841288,0.4,2235.06,2235.05,0.144]
["binance-futures","ETHUSDT",1652140841337,2.383,2235.08,2235.05,0.144]
["binance-futures","ETHUSDT",1652140841386,4.189,2235.05,2234.95,2.05]
["binance-futures","ETHUSDT",1652140841494,3.813,2234.95,2234.94,2.708]
["binance-futures","ETHUSDT",1652140841541,0.313,2234.95,2234.94,2.708]
["binance-futures","ETHUSDT",1652140841590,0.269,2234.95,2234.67,0.007]
["binance-futures","ETHUSDT",1652140841640,1.118,2234.96,2234.95,0.848]
["binance-futures","ETHUSDT",1652140841694,3.789,2234.62,2234.57,19.758]
["binance-futures","ETHUSDT",1652140841740,1.071,2234.62,2234.48,10.664]
["binance-futures","ETHUSDT",1652140841796,8.664,2234.58,2234.39,0.578]
["binance-futures","ETHUSDT",1652140841844,0.5,2234.49,2234.39,0.578]
["binance-futures","ETHUSDT",1652140841893,3.789,2234.21,2234.01,0.142]
["binance-futures","ETHUSDT",1652140841943,3.779,2234.21,2234.01,0.142]
["binance-futures","ETHUSDT",1652140841996,4.14,2234.17,2234.01,0.142]
["binance-futures","ETHUSDT",1652140842043,1.8,2234.08,2234.01,0.142]
["binance-futures","ETHUSDT",1652140842097,3.09,2234.17,2234.12,0.009]
["binance-futures","ETHUSDT",1652140842147,1.933,2234.17,2234.16,0.1]
["binance-futures","ETHUSDT",1652140842200,1.433,2234.17,2234.16,0.815]
["binance-futures","ETHUSDT",1652140842249,2.147,2234.49,2234.17,2.0]
["binance-futures","ETHUSDT",1652140842298,2.239,2234.65,2234.17,0.2]
["binance-futures","ETHUSDT",1652140842349,0.229,2234.53,2234.48,0.5]
["binance-futures","ETHUSDT",1652140842397,1.464,2234.89,2234.61,2.718]
["binance-futures","ETHUSDT",1652140842450,1.458,2234.89,2234.75,1.2]
["binance-futures","ETHUSDT",1652140842493,13.639,2234.95,2234.94,0.2]
["binance-futures","ETHUSDT",1652140842545,1.884,2234.98,2234.94,0.594]
["binance-futures","ETHUSDT",1652140842607,1.842,2234.95,2234.94,0.727]
["binance-futures","ETHUSDT",1652140842652,1.683,2235.05,2234.97,1.056]
["binance-futures","ETHUSDT",1652140842695,0.111,2235.05,2234.97,1.141]
["binance-futures","ETHUSDT",1652140842748,1.054,2234.92,2234.84,2.796]
["binance-futures","ETHUSDT",1652140842804,1.098,2234.87,2234.84,2.796]
["binance-futures","ETHUSDT",1652140842846,1.071,2234.77,2234.73,2.375]
["binance-futures","ETHUSDT",1652140842897,3.45,2234.85,2234.73,2.265]
["binance-futures","ETHUSDT",1652140842946,5.502,2234.74,2234.55,0.005]
["binance-futures","ETHUSDT",1652140842993,5.458,2234.74,2234.73,1.133]
["binance-futures","ETHUSDT",1652140843043,1.8,2234.55,2234.52,1.118]
["binance-futures","ETHUSDT",1652140843087,2.2,2234.55,2234.2,1.688]
["binance-futures","ETHUSDT",1652140843134,2.144,2234.32,2234.31,0.001]
["binance-futures","ETHUSDT",1652140843186,3.2,2234.32,2234.31,1.721]
["binance-futures","ETHUSDT",1652140843234,3.445,2234.32,2234.31,20.622]
["binance-futures","ETHUSDT",1652140843279,3.445,2234.32,2234.31,4.36]
["binance-futures","ETHUSDT",1652140843327,5.555,2234.32,2233.86,7.0]
["binance-futures","ETHUSDT",1652140843371,4.364,2234.31,2233.86,5.545]
["binance-futures","ETHUSDT",1652140843426,2.971,2233.87,2233.86,5.542]
["binance-futures","ETHUSDT",1652140843464,3.332,2233.87,2233.86,4.123]
["binance-futures","ETHUSDT",1652140843518,3.249,2233.87,2233.86,2.462]
["binance-futures","ETHUSDT",1652140843569,3.647,2233.87,2233.86,2.418]
["binance-futures","ETHUSDT",1652140843630,5.766,2233.87,2233.86,2.246]
["binance-futures","ETHUSDT",1652140843684,5.054,2233.87,2233.86,2.291]
["binance-futures","ETHUSDT",1652140843755,5.678,2233.87,2233.86,2.202]
["binance-futures","ETHUSDT",1652140843812,6.069,2233.87,2233.86,2.197]
["binance-futures","ETHUSDT",1652140843874,8.778,2233.87,2233.86,2.129]
["binance-futures","ETHUSDT",1652140843925,9.155,2233.87,2233.86,2.416]
["binance-futures","ETHUSDT",1652140844021,9.15,2233.87,2233.86,2.416]
["binance-futures","ETHUSDT",1652140844079,7.729,2233.87,2233.86,2.416]
["binance-futures","ETHUSDT",1652140844122,7.719,2233.87,2233.86,2.416]
["binance-futures","ETHUSDT",1652140844175,1.899,2233.72,2233.64,0.011]
["binance-futures","ETHUSDT",1652140844232,1.362,2233.72,2233.71,0.956]
["binance-futures","ETHUSDT",1652140844281,2.262,2233.72,2233.71,1.358]
["binance-futures","ETHUSDT",1652140844330,2.526,2233.72,2233.71,1.358]
["binance-futures","ETHUSDT",1652140844374,2.625,2234.42,2234.18,0.044]
["binance-futures","ETHUSDT",1652140844426,0.257,2234.39,2234.25,0.9]
["binance-futures","ETHUSDT",1652140844480,1.956,2234.11,2234.1,10.699]
["binance-futures","ETHUSDT",1652140844530,0.9,2234.11,2234.1,10.947]
["binance-futures","ETHUSDT",1652140844579,0.013,2234.41,2234.38,0.01]
["binance-futures","ETHUSDT",1652140844631,0.044,2234.39,2234.38,0.14]
["binance-futures","ETHUSDT",1652140844730,2.249,2234.61,2234.6,0.088]
["binance-futures","ETHUSDT",1652140844782,0.045,2234.61,2234.49,0.129]
["binance-futures","ETHUSDT",1652140844819,2.238,2235.09,2234.61,0.309]
["binance-futures","ETHUSDT",1652140844859,0.004,2234.67,2234.62,0.004]
["binance-futures","ETHUSDT",1652140844901,6.285,2234.77,2234.75,1.8]
["binance-futures","ETHUSDT",1652140844951,0.004,2235.74,2234.98,0.416]
["binance-futures","ETHUSDT",1652140844995,7.938,2235.55,2235.19,1.752]
["binance-futures","ETHUSDT",1652140845046,0.756,2235.41,2235.25,9.49]
["binance-futures","ETHUSDT",1652140845099,0.753,2235.41,2235.4,0.132]
["binance-futures","ETHUSDT",1652140845150,2.341,2235.26,2235.25,4.206]
["binance-futures","ETHUSDT",1652140845197,0.9,2235.2,2234.83,5.228]
["binance-futures","ETHUSDT",1652140845244,0.9,2234.91,2234.76,0.268]
["binance-futures","ETHUSDT",1652140845295,1.0,2234.67,2234.48,2.796]
["binance-futures","ETHUSDT",1652140845343,4.227,2234.49,2234.48,2.791]
["binance-futures","ETHUSDT",1652140845402,1.8,2234.45,2234.43,0.005]
["binance-futures","ETHUSDT",1652140845463,3.61,2234.44,2234.43,0.204]
["binance-futures","ETHUSDT",1652140845511,5.365,2234.44,2234.43,1.088]
["binance-futures","ETHUSDT",1652140845566,0.712,2234.32,2234.31,0.004]
["binance-futures","ETHUSDT",1652140845625,5.96,2234.24,2234.23,0.086]
["binance-futures","ETHUSDT",1652140845681,6.488,2233.9,2233.73,1.211]
["binance-futures","ETHUSDT",1652140845729,1.0,2233.74,2233.73,1.211]
["binance-futures","ETHUSDT",1652140845777,4.65,2234.1,2233.9,0.008]
["binance-futures","ETHUSDT",1652140845838,0.272,2234.21,2234.09,0.515]
["binance-futures","ETHUSDT",1652140845900,2.0,2234.36,2234.3,1.059]
["binance-futures","ETHUSDT",1652140845953,0.088,2234.32,2234.31,0.744]
["binance-futures","ETHUSDT",1652140845999,0.088,2234.32,2234.31,0.358]
["binance-futures","ETHUSDT",1652140846050,0.498,2234.53,2234.48,1.8]
["binance-futures","ETHUSDT",1652140846094,0.643,2234.62,2234.49,0.018]
["binance-futures","ETHUSDT",1652140846140,3.664,2234.62,2234.61,0.5]
["binance-futures","ETHUSDT",1652140846259,3.723,2234.32,2234.31,0.202]
["binance-futures","ETHUSDT",1652140846303,3.723,2234.32,2234.31,15.127]
["binance-futures","ETHUSDT",1652140846354,3.416,2234.32,2234.31,22.655]
["binance-futures","ETHUSDT",1652140846409,2.704,2234.32,2234.31,23.87]
["binance-futures","ETHUSDT",1652140846457,0.514,2234.32,2234.31,23.829]
["binance-futures","ETHUSDT",1652140846510,2.052,2234.41,2234.31,24.18]
["binance-futures","ETHUSDT",1652140846560,2.052,2234.41,2234.4,4.444]
["binance-futures","ETHUSDT",1652140846614,0.227,2234.49,2234.48,2.436]
["binance-futures","ETHUSDT",1652140846663,0.236,2234.49,2234.48,2.436]
["binance-futures","ETHUSDT",1652140846711,0.001,2234.6,2234.59,8.933]
["binance-futures","ETHUSDT",1652140846756,1.363,2234.71,2234.7,0.659]
["binance-futures","ETHUSDT",1652140846802,0.005,2235.2,2234.99,6.101]
["binance-futures","ETHUSDT",1652140846839,1.118,2235.18,2234.99,8.418]
["binance-futures","ETHUSDT",1652140846876,0.005,2235.2,2235.19,0.527]
["binance-futures","ETHUSDT",1652140846923,0.041,2235.26,2235.25,4.5]
["binance-futures","ETHUSDT",1652140846970,0.041,2235.26,2235.25,13.341]
["binance-futures","ETHUSDT",1652140847021,0.15,2235.51,2235.25,22.96]
["binance-futures","ETHUSDT",1652140847075,0.147,2235.51,2235.5,2.154]
["binance-futures","ETHUSDT",1652140847111,0.144,2235.51,2235.5,3.521]
["binance-futures","ETHUSDT",1652140847156,0.183,2235.51,2235.5,5.441]
["binance-futures","ETHUSDT",1652140847207,0.159,2235.51,2235.5,9.038]
["binance-futures","ETHUSDT",1652140847263,0.871,2235.51,2235.5,7.449]
["binance-futures","ETHUSDT",1652140847327,0.01,2235.5,2235.45,0.005]
["binance-futures","ETHUSDT",1652140847391,1.252,2235.46,2235.38,0.003]
["binance-futures","ETHUSDT",1652140847454,0.83,2235.3,2235.29,1.896]
["binance-futures","ETHUSDT",1652140847521,0.453,2235.13,2235.12,2.633]
["binance-futures","ETHUSDT",1652140847574,0.038,2235.12,2235.11,0.407]
["binance-futures","ETHUSDT",1652140847623,0.038,2235.12,2235.11,0.267]
["binance-futures","ETHUSDT",1652140847671,0.012,2235.3,2235.29,0.257]
["binance-futures","ETHUSDT",1652140847776,2.744,2234.54,2234.53,0.759]
["binance-futures","ETHUSDT",1652140847826,3.888,2235.03,2235.02,0.012]
["binance-futures","ETHUSDT",1652140847876,0.5,2234.72,2234.71,0.012]
["binance-futures","ETHUSDT",1652140847922,0.5,2234.72,2234.71,0.003]
["binance-futures","ETHUSDT",1652140847973,0.246,2234.72,2234.71,0.715]
["binance-futures","ETHUSDT",1652140848030,0.246,2234.72,2234.71,1.979]
["binance-futures","ETHUSDT",1652140848075,2.559,2234.63,2234.62,0.198]
["binance-futures","ETHUSDT",1652140848127,0.541,2234.41,2234.4,1.976]
["binance-futures","ETHUSDT",1652140848177,1.956,2234.4,2234.39,0.402]
["binance-futures","ETHUSDT",1652140848232,1.052,2234.4,2234.39,0.575]
["binance-futures","ETHUSDT",1652140848284,1.052,2234.4,2234.39,15.575]
["binance-futures","ETHUSDT",1652140848333,0.005,2234.45,2234.39,15.575]
["binance-futures","ETHUSDT",1652140848384,0.003,2234.42,2234.4,0.059]
["binance-futures","ETHUSDT",1652140848479,2.9,2234.4,2234.39,15.495]
["binance-futures","ETHUSDT",1652140848527,2.613,2234.4,2234.39,18.23]
["binance-futures","ETHUSDT",1652140848582,1.9,2234.32,2234.31,0.427]
["binance-futures","ETHUSDT",1652140848638,0.022,2234.14,2234.13,5.756]
["binance-futures","ETHUSDT",1652140848687,2.583,2234.14,2234.13,15.8]
["binance-futures","ETHUSDT",1652140848740,7.293,2234.14,2234.13,11.221]
["binance-futures","ETHUSDT",1652140848792,5.933,2234.14,2234.0,0.895]
["binance-futures","ETHUSDT",1652140848841,4.579,2234.01,2234.0,0.898]
["binance-futures","ETHUSDT",1652140848887,0.858,2233.75,2233.74,0.003]
["binance-futures","ETHUSDT",1652140848937,7.993,2233.75,2233.74,0.361]
["binance-futures","ETHUSDT",1652140848995,0.03,2233.75,2233.74,1.252]
["binance-futures","ETHUSDT",1652140849043,0.118,2233.75,2233.74,2.702]
["binance-futures","ETHUSDT",1652140849094,0.028,2233.75,2233.74,1.811]
["binance-futures","ETHUSDT",1652140849147,0.031,2233.75,2233.74,0.364]
["binance-futures","ETHUSDT",1652140849194,0.221,2233.75,2233.74,0.432]
["binance-futures","ETHUSDT",1652140849251,1.05,2233.75,2233.74,0.432]
["binance-futures","ETHUSDT",1652140849302,1.138,2233.75,2233.74,0.432]
["binance-futures","ETHUSDT",1652140849352,1.138,2233.75,2233.74,0.439]
["binance-futures","ETHUSDT",1652140849405,11.784,2233.73,2233.72,2.8]
["binance-futures","ETHUSDT",1652140849449,9.148,2233.73,2233.72,2.8]
["binance-futures","ETHUSDT",1652140849506,9.164,2233.73,2233.72,2.948]
["binance-futures","ETHUSDT",1652140849557,9.12,2233.73,2233.72,3.366]
["binance-futures","ETHUSDT",1652140849606,0.282,2233.75,2233.72,3.653]
["binance-futures","ETHUSDT",1652140849655,0.285,2233.75,2233.74,3.857]
["binance-futures","ETHUSDT",1652140849705,0.285,2233.75,2233.74,3.786]
["binance-futures","ETHUSDT",1652140849806,0.044,2234.2,2234.19,0.044]
["binance-futures","ETHUSDT",1652140849852,0.044,2234.32,2234.31,0.784]
["binance-futures","ETHUSDT",1652140849905,0.088,2234.32,2234.31,0.784]
["binance-futures","ETHUSDT",1652140849952,0.863,2234.62,2234.61,2.459]
["binance-futures","ETHUSDT",1652140849995,0.434,2234.62,2234.61,2.415]
["binance-futures","ETHUSDT",1652140850047,0.005,2234.62,2234.61,3.477]
["binance-futures","ETHUSDT",1652140850105,0.16,2234.94,2234.79,4.43]
["binance-futures","ETHUSDT",1652140850159,3.815,2234.95,2234.94,9.316]
["binance-futures","ETHUSDT",1652140850202,4.213,2234.95,2234.94,13.215]
["binance-futures","ETHUSDT",1652140850254,4.213,2234.95,2234.94,15.062]
["binance-futures","ETHUSDT",1652140850360,4.213,2234.95,2234.94,15.073]
["binance-futures","ETHUSDT",1652140850416,11.993,2234.79,2234.78,0.412]
["binance-futures","ETHUSDT",1652140850466,9.453,2234.78,2234.77,1.312]
["binance-futures","ETHUSDT",1652140850520,9.453,2234.78,2234.77,1.651]
["binance-futures","ETHUSDT",1652140850569,1.1,2234.41,2234.29,5.817]
["binance-futures","ETHUSDT",1652140850620,6.13,2234.41,2234.4,2.971]
["binance-futures","ETHUSDT",1652140850670,1.13,2234.41,2234.4,3.686]
["binance-futures","ETHUSDT",1652140850724,0.426,2234.41,2234.4,3.598]
["binance-futures","ETHUSDT",1652140850771,0.426,2234.41,2234.4,3.642]
["binance-futures","ETHUSDT",1652140850824,1.049,2234.41,2234.14,0.601]
["binance-futures","ETHUSDT",1652140850872,0.777,2234.23,2233.35,0.949]
["binance-futures","ETHUSDT",1652140850911,0.021,2233.64,2233.49,0.77]
["binance-futures","ETHUSDT",1652140850948,1.023,2233.01,2233.0,0.003]
["binance-futures","ETHUSDT",1652140850987,0.332,2233.16,2233.01,3.0]
["binance-futures","ETHUSDT",1652140851034,0.044,2233.02,2233.01,3.003]
["binance-futures","ETHUSDT",1652140851110,0.98,2233.02,2233.0,0.706]
["binance-futures","ETHUSDT",1652140851160,0.9,2232.99,2232.69,1.6]
["binance-futures","ETHUSDT",1652140851220,0.506,2233.01,2232.76,0.022]
["binance-futures","ETHUSDT",1652140851271,0.9,2233.01,2232.76,0.022]
["binance-futures","ETHUSDT",1652140851317,0.428,2233.0,2232.83,0.014]
["binance-futures","ETHUSDT",1652140851362,0.77,2232.92,2232.88,0.017]
["binance-futures","ETHUSDT",1652140851419,0.359,2233.42,2233.41,0.151]
["binance-futures","ETHUSDT",1652140851456,0.004,2233.6,2233.41,0.108]
["binance-futures","ETHUSDT",1652140851503,0.98,2233.1,2233.09,0.035]
["binance-futures","ETHUSDT",1652140851553,1.465,2234.5,2233.94,1.024]
["binance-futures","ETHUSDT",1652140851599,10.994,2234.67,2234.18,71.981]
["binance-futures","ETHUSDT",1652140851640,1.79,2234.5,2233.78,1.0]
["binance-futures","ETHUSDT",1652140851682,4.65,2234.38,2234.37,0.712]
["binance-futures","ETHUSDT",1652140851727,0.001,2235.29,2234.91,0.044]
["binance-futures","ETHUSDT",1652140851770,20.27,2235.03,2234.71,3.053]
["binance-futures","ETHUSDT",1652140851819,12.128,2235.06,2234.98,1.8]
["binance-futures","ETHUSDT",1652140851864,2.0,2235.28,2235.09,0.014]
["binance-futures","ETHUSDT",1652140851915,2.242,2235.67,2235.42,48.345]
["binance-futures","ETHUSDT",1652140851965,17.5,2235.51,2235.42,48.34]
["binance-futures","ETHUSDT",1652140852013,17.544,2235.44,2235.43,1.226]
["binance-futures","ETHUSDT",1652140852086,10.785,2235.59,2235.43,1.965]
["binance-futures","ETHUSDT",1652140852140,10.582,2235.59,2235.53,0.616]
["binance-futures","ETHUSDT",1652140852182,0.002,2235.66,2235.61,0.043]
["binance-futures","ETHUSDT",1652140852225,1.403,2235.75,2235.71,0.022]
["binance-futures","ETHUSDT",1652140852331,1.177,2235.77,2235.74,11.358]
["binance-futures","ETHUSDT",1652140852380,0.671,2235.93,2235.78,0.306]
["binance-futures","ETHUSDT",1652140852421,0.047,2236.05,2235.96,0.022]
["binance-futures","ETHUSDT",1652140852467,3.162,2237.11,2236.21,1.8]
["binance-futures","ETHUSDT",1652140852514,4.647,2237.03,2236.87,1.26]
["binance-futures","ETHUSDT",1652140852570,0.038,2236.76,2236.75,0.9]
["binance-futures","ETHUSDT",1652140852628,0.735,2236.62,2236.61,0.473]
["binance-futures","ETHUSDT",1652140852687,0.666,2236.62,2236.61,0.632]
["binance-futures","ETHUSDT",1652140852735,1.32,2236.62,2236.61,1.127]
["binance-futures","ETHUSDT",1652140852783,0.58,2236.76,2236.75,10.992]
["binance-futures","ETHUSDT",1652140852836,2.528,2237.11,2236.99,13.669]
["binance-futures","ETHUSDT",1652140852889,0.692,2237.3,2237.29,7.818]
["binance-futures","ETHUSDT",1652140852939,0.384,2237.23,2237.22,0.648]
["binance-futures","ETHUSDT",1652140852990,4.041,2237.23,2237.22,2.267]
["binance-futures","ETHUSDT",1652140853029,0.9,2236.98,2236.77,0.272]
["binance-futures","ETHUSDT",1652140853082,0.087,2236.94,2236.91,2.793]
["binance-futures","ETHUSDT",1652140853131,3.805,2236.92,2236.91,2.793]
["binance-futures","ETHUSDT",1652140853183,3.784,2236.92,2236.91,1.57]
["binance-futures","ETHUSDT",1652140853228,1.644,2236.92,2236.91,7.315]
["binance-futures","ETHUSDT",1652140853275,5.0,2237.41,2236.91,9.115]
["binance-futures","ETHUSDT",1652140853318,0.696,2237.82,2237.23,2.0]
["binance-futures","ETHUSDT",1652140853372,0.93,2237.62,2237.61,7.563]
["binance-futures","ETHUSDT",1652140853423,2.718,2237.62,2237.61,4.481]
["binance-futures","ETHUSDT",1652140853467,2.893,2237.71,2237.61,5.151]
["binance-futures","ETHUSDT",1652140853520,1.456,2238.37,2237.84,0.9]
["binance-futures","ETHUSDT",1652140853574,0.203,2238.12,2238.09,1.8]
["binance-futures","ETHUSDT",1652140853630,0.504,2238.15,2238.14,3.207]
["binance-futures","ETHUSDT",1652140853690,2.378,2237.71,2237.7,0.908]
["binance-futures","ETHUSDT",1652140853749,0.476,2237.71,2237.7,6.533]
["binance-futures","ETHUSDT",1652140853800,0.476,2237.71,2237.7,9.391]
["binance-futures","ETHUSDT",1652140853852,0.476,2237.71,2237.7,9.95]
["binance-futures","ETHUSDT",1652140853902,1.846,2238.6,2238.45,36.009]
["binance-futures","ETHUSDT",1652140853951,0.77,2238.48,2238.45,2.7]
["binance-futures","ETHUSDT",1652140853996,0.306,2238.49,2238.48,1.666]
["binance-futures","ETHUSDT",1652140854097,0.9,2237.97,2236.48,2.234]
["binance-futures","ETHUSDT",1652140854158,1.8,2237.62,2237.17,0.149]
["binance-futures","ETHUSDT",1652140854207,0.5,2237.34,2237.23,1.117]
["binance-futures","ETHUSDT",1652140854255,0.851,2237.24,2237.23,1.114]
["binance-futures","ETHUSDT",1652140854308,0.5,2237.14,2236.96,0.022]
["binance-futures","ETHUSDT",1652140854352,11.848,2237.14,2236.96,0.022]
["binance-futures","ETHUSDT",1652140854411,0.9,2237.01,2236.94,10.498]
["binance-futures","ETHUSDT",1652140854461,1.117,2237.02,2236.94,0.77]
["binance-futures","ETHUSDT",1652140854508,1.599,2237.41,2237.3,0.5]
["binance-futures","ETHUSDT",1652140854557,0.889,2237.5,2237.49,0.91]
["binance-futures","ETHUSDT",1652140854610,0.011,2237.51,2237.5,2.536]
["binance-futures","ETHUSDT",1652140854657,0.7,2237.74,2237.73,0.9]
["binance-futures","ETHUSDT",1652140854708,0.263,2238.26,2237.66,77.2]
["binance-futures","ETHUSDT",1652140854758,0.253,2238.03,2238.02,0.006]
["binance-futures","ETHUSDT",1652140854811,0.768,2237.93,2237.92,1.688]
["binance-futures","ETHUSDT",1652140854863,0.568,2238.31,2238.02,0.488]
["binance-futures","ETHUSDT",1652140854904,0.889,2238.31,2238.3,0.9]
["binance-futures","ETHUSDT",1652140854940,0.138,2238.38,2238.37,1.4]
["binance-futures","ETHUSDT",1652140854968,0.138,2238.38,2238.37,1.466]
["binance-futures","ETHUSDT",1652140855017,0.138,2238.38,2238.37,1.532]
["binance-futures","ETHUSDT",1652140855068,1.343,2238.5,2238.41,4.735]
["binance-futures","ETHUSDT",1652140855114,1.343,2238.5,2238.46,0.183]
["binance-futures","ETHUSDT",1652140855164,0.295,2238.6,2238.5,1.378]
["binance-futures","ETHUSDT",1652140855218,6.248,2238.74,2238.62,0.183]
["binance-futures","ETHUSDT",1652140855270,0.483,2238.79,2238.66,0.95]
["binance-futures","ETHUSDT",1652140855318,1.846,2238.9,2238.73,4.846]
["binance-futures","ETHUSDT",1652140855366,6.806,2239.2,2238.81,1.938]
["binance-futures","ETHUSDT",1652140855419,0.892,2239.4,2238.98,0.968]
["binance-futures","ETHUSDT",1652140855468,0.056,2239.45,2239.28,0.183]
["binance-futures","ETHUSDT",1652140855514,0.035,2239.47,2239.37,1.173]
["binance-futures","ETHUSDT",1652140855567,5.491,2239.62,2239.48,0.5]
["binance-futures","ETHUSDT",1652140855623,5.379,2239.62,2239.5,1.8]
["binance-futures","ETHUSDT",1652140855682,2.717,2239.37,2238.84,4.65]
["binance-futures","ETHUSDT",1652140855738,0.064,2239.19,2238.67,2.697]
["binance-futures","ETHUSDT",1652140855792,1.453,2238.84,2238.83,11.045]
["binance-futures","ETHUSDT",1652140855842,1.716,2239.06,2238.83,1.068]
["binance-futures","ETHUSDT",1652140855902,1.671,2239.16,2239.05,0.044]
["binance-futures","ETHUSDT",1652140855949,3.058,2238.84,2238.83,2.058]
["binance-futures","ETHUSDT",1652140856006,4.6,2238.66,2238.51,1.671]
["binance-futures","ETHUSDT",1652140856073,0.507,2238.52,2238.32,0.005]
["binance-futures","ETHUSDT",1652140856117,1.0,2238.44,2238.32,0.005]
["binance-futures","ETHUSDT",1652140856168,0.9,2238.29,2238.12,0.352]
["binance-futures","ETHUSDT",1652140856227,6.817,2238.29,2238.28,1.925]
["binance-futures","ETHUSDT",1652140856281,1.17,2238.29,2238.28,5.845]
["binance-futures","ETHUSDT",1652140856326,0.129,2238.9,2238.89,0.088]
["binance-futures","ETHUSDT",1652140856379,6.054,2238.9,2238.86,0.049]
["binance-futures","ETHUSDT",1652140856430,3.423,2238.66,2238.65,61.081]
["binance-futures","ETHUSDT",1652140856528,0.77,2238.04,2237.76,1.076]
["binance-futures","ETHUSDT",1652140856583,1.891,2238.12,2238.11,0.044]
["binance-futures","ETHUSDT",1652140856634,2.803,2238.12,2238.11,0.044]
["binance-futures","ETHUSDT",1652140856734,0.178,2237.71,2237.7,1.787]
["binance-futures","ETHUSDT",1652140856784,0.178,2237.71,2237.7,2.055]
["binance-futures","ETHUSDT",1652140856834,5.441,2237.71,2237.7,0.268]
["binance-futures","ETHUSDT",1652140856885,0.133,2237.42,2237.41,0.707]
["binance-futures","ETHUSDT",1652140856932,0.09,2237.52,2237.51,0.76]
["binance-futures","ETHUSDT",1652140856980,4.389,2237.93,2237.69,0.022]
["binance-futures","ETHUSDT",1652140857026,0.77,2237.9,2237.73,0.77]
["binance-futures","ETHUSDT",1652140857078,0.507,2237.51,2237.42,0.004]
["binance-futures","ETHUSDT",1652140857130,0.488,2237.42,2237.26,11.389]
["binance-futures","ETHUSDT",1652140857181,0.044,2237.33,2237.27,0.77]
["binance-futures","ETHUSDT",1652140857222,0.088,2237.33,2237.32,0.088]
["binance-futures","ETHUSDT",1652140857263,0.453,2237.32,2236.93,0.089]
["binance-futures","ETHUSDT",1652140857309,0.044,2237.01,2236.64,20.79]
["binance-futures","ETHUSDT",1652140857360,3.6,2236.97,2236.74,0.056]
["binance-futures","ETHUSDT",1652140857419,0.9,2236.95,2236.85,0.531]
["binance-futures","ETHUSDT",1652140857468,0.9,2236.94,2236.93,0.554]
["binance-futures","ETHUSDT",1652140857573,2.7,2236.58,2236.39,9.462]
["binance-futures","ETHUSDT",1652140857623,0.9,2236.31,2236.12,10.921]
["binance-futures","ETHUSDT",1652140857678,5.359,2236.13,2236.12,10.918]
["binance-futures","ETHUSDT",1652140857740,5.533,2236.13,2236.12,11.694]
["binance-futures","ETHUSDT",1652140857793,1.366,2236.34,2236.3,3.6]
["binance-futures","ETHUSDT",1652140857840,1.911,2236.74,2236.73,6.071]
["binance-futures","ETHUSDT",1652140857892,0.601,2236.76,2236.75,3.6]
["binance-futures","ETHUSDT",1652140857942,0.9,2236.76,2236.69,5.811]
["binance-futures","ETHUSDT",1652140857995,1.896,2236.32,2236.31,3.884]
["binance-futures","ETHUSDT",1652140858042,3.355,2236.74,2236.65,0.264]
["binance-futures","ETHUSDT",1652140858092,0.77,2236.71,2236.69,0.9]
["binance-futures","ETHUSDT",1652140858135,0.124,2236.7,2236.69,0.929]
["binance-futures","ETHUSDT",1652140858193,3.438,2236.7,2236.69,1.594]
["binance-futures","ETHUSDT",1652140858250,0.047,2236.7,2236.69,1.881]
["binance-futures","ETHUSDT",1652140858300,11.572,2237.01,2236.69,2.183]
["binance-futures","ETHUSDT",1652140858351,0.219,2237.19,2237.18,0.308]
["binance-futures","ETHUSDT",1652140858400,0.044,2237.18,2236.86,3.343]
["binance-futures","ETHUSDT",1652140858451,2.829,2236.87,2236.86,3.343]
["binance-futures","ETHUSDT",1652140858502,2.697,2236.87,2236.86,3.387]
["binance-futures","ETHUSDT",1652140858551,3.26,2236.87,2236.86,6.329]
["binance-futures","ETHUSDT",1652140858658,0.648,2236.77,2236.76,0.044]
["binance-futures","ETHUSDT",1652140858706,0.648,2236.77,2236.76,1.604]
["binance-futures","ETHUSDT",1652140858752,0.9,2236.32,2236.31,0.289]
["binance-futures","ETHUSDT",1652140858792,0.9,2236.08,2235.85,0.174]
["binance-futures","ETHUSDT",1652140858833,1.0,2235.85,2235.84,1.338]
["binance-futures","ETHUSDT",1652140858877,1.807,2235.85,2235.84,1.338]
["binance-futures","ETHUSDT",1652140858937,1.0,2235.75,2235.56,6.731]
["binance-futures","ETHUSDT",1652140858992,0.041,2235.57,2235.56,0.022]
["binance-futures","ETHUSDT",1652140859053,0.119,2235.57,2235.56,1.414]
["binance-futures","ETHUSDT",1652140859103,0.031,2235.57,2235.56,0.035]
["binance-futures","ETHUSDT",1652140859141,0.723,2235.57,2235.56,0.211]
["binance-futures","ETHUSDT",1652140859191,5.135,2235.57,2235.56,0.201]
["binance-futures","ETHUSDT",1652140859242,9.03,2235.57,2235.56,0.268]
["binance-futures","ETHUSDT",1652140859303,1.8,2235.5,2235.49,0.901]
["binance-futures","ETHUSDT",1652140859360,3.958,2236.36,2235.9,5.4]
["binance-futures","ETHUSDT",1652140859414,1.325,2236.14,2236.03,0.047]
["binance-futures","ETHUSDT",1652140859465,0.766,2236.19,2236.18,8.1]
["binance-futures","ETHUSDT",1652140859519,1.334,2236.39,2236.38,0.044]
["binance-futures","ETHUSDT",1652140859571,6.955,2236.39,2236.38,0.139]
["binance-futures","ETHUSDT",1652140859620,0.661,2236.39,2236.38,0.878]
["binance-futures","ETHUSDT",1652140859670,0.661,2236.39,2236.38,1.209]
["binance-futures","ETHUSDT",1652140859723,0.088,2236.18,2236.09,21.171]
["binance-futures","ETHUSDT",1652140859772,3.266,2235.98,2235.27,0.004]
["binance-futures","ETHUSDT",1652140859819,6.032,2235.98,2235.87,1.854]
["binance-futures","ETHUSDT",1652140859861,0.988,2235.98,2235.97,1.497]
["binance-futures","ETHUSDT",1652140859923,0.944,2235.98,2235.97,1.497]
["binance-futures","ETHUSDT",1652140860027,0.044,2235.88,2235.26,5.857]
["binance-futures","ETHUSDT",1652140860074,0.9,2235.78,2235.65,0.77]
["binance-futures","ETHUSDT",1652140860127,0.9,2235.78,2235.77,0.044]
["binance-futures","ETHUSDT",1652140860226,0.913,2235.78,2235.77,3.416]
["binance-futures","ETHUSDT",1652140860272,0.061,2235.78,2235.77,6.543]
["binance-futures","ETHUSDT",1652140860316,1.343,2235.78,2235.77,3.685]
["binance-futures","ETHUSDT",1652140860368,1.387,2235.78,2235.77,3.412]
["binance-futures","ETHUSDT",1652140860410,1.8,2235.54,2235.34,0.54]
["binance-futures","ETHUSDT",1652140860452,0.517,2235.35,2234.85,2.693]
["binance-futures","ETHUSDT",1652140860499,0.517,2235.35,2235.26,0.5]
["binance-futures","ETHUSDT",1652140860550,1.034,2235.35,2235.34,0.041]
["binance-futures","ETHUSDT",1652140860590,1.54,2235.34,2235.3,0.463]
["binance-futures","ETHUSDT",1652140860640,5.457,2235.35,2235.33,0.007]
["binance-futures","ETHUSDT",1652140860693,0.365,2235.34,2235.3,0.46]
["binance-futures","ETHUSDT",1652140860748,3.898,2235.35,2235.33,0.003]
["binance-futures","ETHUSDT",1652140860803,0.085,2235.34,2235.33,0.507]
["binance-futures","ETHUSDT",1652140860854,0.017,2235.34,2235.33,0.494]
["binance-futures","ETHUSDT",1652140860906,1.343,2235.34,2235.33,0.201]
["binance-futures","ETHUSDT",1652140860961,1.302,2235.34,2235.33,0.208]
["binance-futures","ETHUSDT",1652140861006,1.888,2235.34,2235.33,0.208]
["binance-futures","ETHUSDT",1652140861135,1.888,2235.34,2235.33,1.798]
["binance-futures","ETHUSDT",1652140861186,1.888,2235.34,2235.33,1.815]
["binance-futures","ETHUSDT",1652140861241,4.046,2235.34,2235.33,1.815]
["binance-futures","ETHUSDT",1652140861293,0.003,2235.56,2235.55,0.047]
["binance-futures","ETHUSDT",1652140861340,12.528,2236.03,2235.72,0.044]
["binance-futures","ETHUSDT",1652140861384,0.044,2236.03,2236.02,0.759]
["binance-futures","ETHUSDT",1652140861429,0.188,2235.88,2235.87,0.208]
["binance-futures","ETHUSDT",1652140861478,1.348,2236.13,2235.87,1.975]
["binance-futures","ETHUSDT",1652140861530,1.334,2236.24,2236.02,0.234]
["binance-futures","ETHUSDT",1652140861648,2.0,2236.04,2235.31,2.017]
["binance-futures","ETHUSDT",1652140861697,0.277,2235.42,2235.41,1.789]
["binance-futures","ETHUSDT",1652140861749,0.267,2235.42,2235.41,4.54]
["binance-futures","ETHUSDT",1652140861800,1.286,2235.52,2235.48,0.77]
["binance-futures","ETHUSDT",1652140861848,4.5,2235.42,2235.37,7.265]
["binance-futures","ETHUSDT",1652140861898,1.8,2235.42,2235.41,6.316]
["binance-futures","ETHUSDT",1652140862043,1.8,2235.42,2235.41,9.2]
["binance-futures","ETHUSDT",1652140862192,1.8,2235.42,2235.41,9.526]
["binance-futures","ETHUSDT",1652140862244,1.688,2235.74,2235.41,16.504]
["binance-futures","ETHUSDT",1652140862296,0.768,2235.87,2235.86,5.0]
["binance-futures","ETHUSDT",1652140862347,0.625,2235.87,2235.86,5.0]
["binance-futures","ETHUSDT",1652140862398,0.704,2235.87,2235.86,5.366]
["binance-futures","ETHUSDT",1652140862439,1.34,2236.8,2235.86,5.545]
["binance-futures","ETHUSDT",1652140862475,2.018,2237.0,2236.56,0.9]
["binance-futures","ETHUSDT",1652140862518,0.77,2236.84,2236.56,4.5]
["binance-futures","ETHUSDT",1652140862558,6.808,2236.83,2236.64,4.5]
["binance-futures","ETHUSDT",1652140862606,1.34,2236.8,2236.64,4.187]
["binance-futures","ETHUSDT",1652140862654,0.129,2236.65,2236.64,3.187]
["binance-futures","ETHUSDT",1652140862758,0.022,2236.74,2236.64,3.187]
["binance-futures","ETHUSDT",1652140862803,0.022,2236.74,2236.73,0.088]
["binance-futures","ETHUSDT",1652140862845,0.362,2237.03,2236.79,1.8]
["binance-futures","ETHUSDT",1652140862891,0.351,2237.03,2237.02,0.088]
["binance-futures","ETHUSDT",1652140862941,0.266,2237.03,2237.02,5.738]
["binance-futures","ETHUSDT",1652140862999,39.345,2237.03,2237.02,20.794]
["binance-futures","ETHUSDT",1652140863053,39.345,2237.03,2237.02,5.66]
["binance-futures","ETHUSDT",1652140863100,39.345,2237.03,2237.02,5.856]
["binance-futures","ETHUSDT",1652140863160,39.256,2237.03,2237.02,5.773]
["binance-futures","ETHUSDT",1652140863211,38.422,2237.03,2237.02,22.814]
["binance-futures","ETHUSDT",1652140863264,38.438,2237.03,2237.02,8.277]
["binance-futures","ETHUSDT",1652140863318,37.795,2237.03,2237.02,8.277]
["binance-futures","ETHUSDT",1652140863367,0.045,2237.21,2237.03,32.486]
["binance-futures","ETHUSDT",1652140863410,0.503,2237.28,2237.27,5.4]
["binance-futures","ETHUSDT",1652140863468,0.503,2237.28,2237.27,26.611]
["binance-futures","ETHUSDT",1652140863513,0.005,2237.45,2237.35,6.07]
["binance-futures","ETHUSDT",1652140863562,1.437,2237.46,2237.45,10.8]
["binance-futures","ETHUSDT",1652140863615,1.925,2237.72,2237.53,1.071]
["binance-futures","ETHUSDT",1652140863670,2.0,2237.71,2237.65,0.886]
["binance-futures","ETHUSDT",1652140863722,2.043,2237.72,2237.71,10.948]
["binance-futures","ETHUSDT",1652140863777,2.043,2237.72,2237.71,12.676]
["binance-futures","ETHUSDT",1652140863826,0.494,2237.72,2237.71,13.195]
["binance-futures","ETHUSDT",1652140863876,0.246,2237.72,2237.71,11.404]
["binance-futures","ETHUSDT",1652140863957,5.4,2237.31,2237.3,0.044]
["binance-futures","ETHUSDT",1652140863995,2.023,2237.28,2236.65,1.071]
["binance-futures","ETHUSDT",1652140864044,0.386,2237.17,2237.16,0.002]
["binance-futures","ETHUSDT",1652140864100,3.034,2237.02,2236.66,0.5]
["binance-futures","ETHUSDT",1652140864144,0.451,2236.94,2236.65,1.071]
["binance-futures","ETHUSDT",1652140864188,9.41,2236.94,2236.65,1.071]
["binance-futures","ETHUSDT",1652140864246,0.9,2236.66,2236.65,1.071]
["binance-futures","ETHUSDT",1652140864301,7.94,2236.66,2236.65,3.996]
["binance-futures","ETHUSDT",1652140864355,7.94,2236.66,2236.65,5.816]
["binance-futures","ETHUSDT",1652140864412,17.161,2237.12,2236.65,5.443]
["binance-futures","ETHUSDT",1652140864480,2.954,2237.0,2236.96,0.77]
["binance-futures","ETHUSDT",1652140864539,0.082,2236.92,2236.91,0.27]
["binance-futures","ETHUSDT",1652140864640,2.902,2237.0,2236.99,8.296]
["binance-futures","ETHUSDT",1652140864689,2.902,2237.0,2236.99,8.34]
["binance-futures","ETHUSDT",1652140864743,1.189,2237.0,2236.99,6.34]
["binance-futures","ETHUSDT",1652140864791,1.189,2237.0,2236.99,8.237]
["binance-futures","ETHUSDT",1652140864842,1.189,2237.0,2236.99,8.241]
["binance-futures","ETHUSDT",1652140864894,0.955,2237.0,2236.99,8.241]
["binance-futures","ETHUSDT",1652140864950,0.547,2237.0,2236.99,8.949]
["binance-futures","ETHUSDT",1652140865002,0.547,2237.0,2236.99,9.328]
["binance-futures","ETHUSDT",1652140865046,0.547,2237.0,2236.99,9.412]
["binance-futures","ETHUSDT",1652140865151,0.547,2237.0,2236.99,10.132]
["binance-futures","ETHUSDT",1652140865206,8.593,2237.19,2237.18,6.731]
["binance-futures","ETHUSDT",1652140865256,1.117,2237.53,2237.3,6.824]
["binance-futures","ETHUSDT",1652140865299,0.056,2237.31,2237.3,8.652]
["binance-futures","ETHUSDT",1652140865352,0.739,2237.67,2237.66,0.5]
["binance-futures","ETHUSDT",1652140865390,0.739,2237.67,2237.66,0.48]
["binance-futures","ETHUSDT",1652140865449,5.468,2237.69,2237.68,0.544]
["binance-futures","ETHUSDT",1652140865506,1.983,2237.69,2237.68,0.718]
["binance-futures","ETHUSDT",1652140865561,0.77,2237.69,2237.68,3.743]
["binance-futures","ETHUSDT",1652140865611,0.77,2237.69,2237.68,7.749]
["binance-futures","ETHUSDT",1652140865665,0.655,2237.71,2237.7,6.849]
["binance-futures","ETHUSDT",1652140865710,0.652,2237.71,2237.7,6.849]
["binance-futures","ETHUSDT",1652140865815,0.852,2237.71,2237.7,16.13]
["binance-futures","ETHUSDT",1652140865869,0.852,2237.71,2237.7,14.256]
["binance-futures","ETHUSDT",1652140865970,0.8,2237.71,2237.7,15.32]
["binance-futures","ETHUSDT",1652140866022,0.757,2237.71,2237.7,16.486]
["binance-futures","ETHUSDT",1652140866074,0.757,2237.71,2237.7,16.986]
["binance-futures","ETHUSDT",1652140866120,0.757,2237.71,2237.7,16.573]
["binance-futures","ETHUSDT",1652140866173,0.757,2237.71,2237.7,17.073]
["binance-futures","ETHUSDT",1652140866228,0.757,2237.71,2237.7,16.662]
["binance-futures","ETHUSDT",1652140866331,0.757,2237.71,2237.7,15.121]
["binance-futures","ETHUSDT",1652140866380,0.589,2237.74,2237.73,0.947]
["binance-futures","ETHUSDT",1652140866455,0.588,2237.42,2237.3,1.376]
["binance-futures","ETHUSDT",1652140866506,2.427,2237.42,2237.02,0.005]
["binance-futures","ETHUSDT",1652140866563,2.427,2237.42,2237.41,0.044]
["binance-futures","ETHUSDT",1652140866621,0.728,2237.31,2237.3,0.011]
["binance-futures","ETHUSDT",1652140866650,0.9,2237.21,2236.39,2.228]
["binance-futures","ETHUSDT",1652140866684,0.069,2236.53,2236.27,0.004]
["binance-futures","ETHUSDT",1652140866735,1.8,2236.55,2236.48,3.0]
["binance-futures","ETHUSDT",1652140866777,1.79,2236.55,2236.54,0.035]
["binance-futures","ETHUSDT",1652140866814,1.992,2236.57,2236.54,0.079]
["binance-futures","ETHUSDT",1652140866858,0.956,2236.57,2236.54,0.079]
["binance-futures","ETHUSDT",1652140866898,5.0,2236.55,2236.54,3.498]
["binance-futures","ETHUSDT",1652140866948,5.814,2236.55,2236.54,3.375]
["binance-futures","ETHUSDT",1652140867018,5.047,2236.55,2236.54,1.587]
["binance-futures","ETHUSDT",1652140867082,5.047,2236.55,2236.44,1.252]
["binance-futures","ETHUSDT",1652140867137,2.692,2236.45,2236.44,1.252]
["binance-futures","ETHUSDT",1652140867187,1.682,2236.45,2236.44,0.003]
["binance-futures","ETHUSDT",1652140867251,0.865,2236.45,2236.44,0.099]
["binance-futures","ETHUSDT",1652140867293,0.5,2236.23,2236.22,1.662]
["binance-futures","ETHUSDT",1652140867346,1.0,2236.24,2236.22,0.362]
["binance-futures","ETHUSDT",1652140867400,0.9,2236.34,2236.23,0.5]
["binance-futures","ETHUSDT",1652140867455,0.01,2236.45,2236.4,0.022]
["binance-futures","ETHUSDT",1652140867517,2.0,2236.43,2236.42,1.539]
["binance-futures","ETHUSDT",1652140867580,4.202,2236.55,2236.42,1.565]
["binance-futures","ETHUSDT",1652140867641,9.365,2236.43,2236.42,2.9]
["binance-futures","ETHUSDT",1652140867696,9.365,2236.43,2236.42,1.571]
["binance-futures","ETHUSDT",1652140867748,9.384,2236.43,2236.42,1.571]
["binance-futures","ETHUSDT",1652140867798,4.208,2236.55,2236.42,1.574]
["binance-futures","ETHUSDT",1652140867844,0.238,2236.55,2236.54,7.088]
["binance-futures","ETHUSDT",1652140867903,0.238,2236.55,2236.54,9.513]
["binance-futures","ETHUSDT",1652140867945,0.003,2236.55,2236.54,9.513]
["binance-futures","ETHUSDT",1652140868003,1.117,2236.76,2236.56,8.47]
["binance-futures","ETHUSDT",1652140868054,0.019,2236.81,2236.8,1.774]
["binance-futures","ETHUSDT",1652140868094,0.064,2236.81,2236.8,3.938]
["binance-futures","ETHUSDT",1652140868142,0.04,2236.87,2236.86,6.303]
["binance-futures","ETHUSDT",1652140868204,0.018,2237.07,2237.06,0.843]
["binance-futures","ETHUSDT",1652140868256,0.093,2237.07,2237.06,0.843]
["binance-futures","ETHUSDT",1652140868303,11.386,2237.59,2237.48,0.799]
["binance-futures","ETHUSDT",1652140868344,3.023,2237.27,2237.06,0.284]
["binance-futures","ETHUSDT",1652140868392,2.956,2237.07,2237.06,1.091]
["binance-futures","ETHUSDT",1652140868440,2.192,2237.07,2237.06,11.233]
["binance-futures","ETHUSDT",1652140868500,2.192,2237.07,2237.06,14.334]
["binance-futures","ETHUSDT",1652140868555,2.192,2237.07,2237.06,15.477]
["binance-futures","ETHUSDT",1652140868608,10.118,2237.07,2237.06,7.769]
["binance-futures","ETHUSDT",1652140868662,8.602,2237.07,2237.06,8.432]
["binance-futures","ETHUSDT",1652140868709,3.327,2236.88,2236.87,0.07]
["binance-futures","ETHUSDT",1652140868759,17.131,2236.86,2236.42,0.005]
["binance-futures","ETHUSDT",1652140868808,5.356,2236.86,2236.85,5.447]
["binance-futures","ETHUSDT",1652140868863,4.366,2236.86,2236.85,6.865]
["binance-futures","ETHUSDT",1652140868913,4.086,2236.86,2236.85,6.865]
["binance-futures","ETHUSDT",1652140868959,4.086,2236.86,2236.85,5.45]
["binance-futures","ETHUSDT",1652140869003,4.103,2236.86,2236.85,5.45]
["binance-futures","ETHUSDT",1652140869060,0.214,2236.86,2236.85,5.45]
["binance-futures","ETHUSDT",1652140869116,1.9,2236.86,2236.85,5.52]
["binance-futures","ETHUSDT",1652140869169,1.903,2236.86,2236.85,5.559]
["binance-futures","ETHUSDT",1652140869220,1.975,2236.86,2236.85,5.524]
["binance-futures","ETHUSDT",1652140869269,6.484,2236.86,2236.85,1.892]
["binance-futures","ETHUSDT",1652140869323,1.7,2236.86,2236.85,1.999]
["binance-futures","ETHUSDT",1652140869369,0.003,2236.95,2236.94,2.189]
["binance-futures","ETHUSDT",1652140869425,0.003,2236.95,2236.94,3.122]
["binance-futures","ETHUSDT",1652140869472,0.87,2236.95,2236.94,1.138]
["binance-futures","ETHUSDT",1652140869520,0.873,2236.95,2236.94,8.138]
["binance-futures","ETHUSDT",1652140869575,0.891,2236.95,2236.94,8.142]
["binance-futures","ETHUSDT",1652140869629,0.891,2236.95,2236.94,10.114]
["binance-futures","ETHUSDT",1652140869683,0.809,2236.95,2236.94,10.114]
["binance-futures","ETHUSDT",1652140869732,0.809,2236.95,2236.94,9.712]
["binance-futures","ETHUSDT",1652140869783,5.302,2236.95,2236.94,2.124]
["binance-futures","ETHUSDT",1652140869830,7.386,2236.95,2236.94,1.729]
["binance-futures","ETHUSDT",1652140869879,16.048,2236.85,2236.8,0.005]
["binance-futures","ETHUSDT",1652140869921,6.481,2236.42,2236.41,0.372]
["binance-futures","ETHUSDT",1652140869976,0.9,2236.29,2236.2,0.207]
["binance-futures","ETHUSDT",1652140870030,10.731,2236.21,2236.2,0.184]
["binance-futures","ETHUSDT",1652140870082,3.8,2236.06,2236.04,2.0]
["binance-futures","ETHUSDT",1652140870129,9.408,2236.05,2236.04,2.0]
["binance-futures","ETHUSDT",1652140870177,16.096,2236.05,2236.04,2.027]
["binance-futures","ETHUSDT",1652140870227,0.011,2236.38,2236.26,1.8]
["binance-futures","ETHUSDT",1652140870274,0.956,2236.59,2236.41,0.696]
["binance-futures","ETHUSDT",1652140870328,1.118,2236.68,2236.62,0.9]
["binance-futures","ETHUSDT",1652140870376,1.0,2236.67,2236.66,3.748]
["binance-futures","ETHUSDT",1652140870436,5.0,2236.67,2236.5,2.075]
["binance-futures","ETHUSDT",1652140870491,0.044,2236.52,2236.5,2.075]
["binance-futures","ETHUSDT",1652140870539,5.088,2236.51,2236.5,2.342]
["binance-futures","ETHUSDT",1652140870591,5.13,2236.51,2236.18,0.008]
["binance-futures","ETHUSDT",1652140870640,1.255,2236.05,2236.04,4.692]
["binance-futures","ETHUSDT",1652140870692,1.498,2236.39,2236.38,0.898]
["binance-futures","ETHUSDT",1652140870747,1.505,2236.39,2236.38,0.003]
["binance-futures","ETHUSDT",1652140870796,2.956,2236.59,2236.38,0.003]
["binance-futures","ETHUSDT",1652140870855,2.932,2236.59,2236.38,0.003]
["binance-futures","ETHUSDT",1652140870890,2.932,2236.59,2236.48,2.698]
["binance-futures","ETHUSDT",1652140870970,2.0,2236.59,2236.48,2.694]
["binance-futures","ETHUSDT",1652140870982,1.968,2236.59,2236.5,0.5]
["binance-futures","ETHUSDT",1652140871075,1.968,2236.59,2236.5,1.397]
["binance-futures","ETHUSDT",1652140871125,1.962,2236.59,2236.51,0.495]
["binance-futures","ETHUSDT",1652140871292,3.0,2236.58,2236.51,0.181]
["binance-futures","ETHUSDT",1652140871559,0.134,2236.5,2236.48,2.322]
["binance-futures","ETHUSDT",1652140871613,0.5,2236.49,2236.48,2.322]
["binance-futures","ETHUSDT",1652140871655,0.5,2236.49,2236.48,2.319]
["binance-futures","ETHUSDT",1652140871726,0.98,2236.49,2236.48,2.319]
["binance-futures","ETHUSDT",1652140871771,0.98,2236.49,2236.47,0.034]
["binance-futures","ETHUSDT",1652140871822,0.98,2236.49,2236.14,0.546]
["binance-futures","ETHUSDT",1652140871862,2.659,2236.49,2236.23,0.004]
["binance-futures","ETHUSDT",1652140871926,13.501,2236.49,2236.3,2.0]
["binance-futures","ETHUSDT",1652140871978,14.35,2236.49,2236.48,0.166]
["binance-futures","ETHUSDT",1652140872024,19.411,2236.49,2236.48,0.163]
["binance-futures","ETHUSDT",1652140872074,19.749,2236.49,2236.48,0.16]
["binance-futures","ETHUSDT",1652140872120,21.417,2236.49,2236.48,0.16]
["binance-futures","ETHUSDT",1652140872166,26.074,2236.49,2236.48,0.173]
["binance-futures","ETHUSDT",1652140872208,5.429,2236.32,2236.31,1.267]
["binance-futures","ETHUSDT",1652140872249,3.071,2236.2,2236.1,1.716]
["binance-futures","ETHUSDT",1652140872304,1.8,2236.06,2236.05,0.008]
["binance-futures","ETHUSDT",1652140872351,5.389,2236.01,2236.0,0.352]
["binance-futures","ETHUSDT",1652140872394,8.0,2236.01,2236.0,0.357]
["binance-futures","ETHUSDT",1652140872441,7.15,2236.01,2236.0,0.003]
["binance-futures","ETHUSDT",1652140872490,5.041,2236.01,2236.0,6.451]
["binance-futures","ETHUSDT",1652140872538,6.891,2236.01,2236.0,9.494]
["binance-futures","ETHUSDT",1652140872593,8.296,2236.01,2236.0,10.494]
["binance-futures","ETHUSDT",1652140872638,7.449,2236.01,2236.0,1.033]
["binance-futures","ETHUSDT",1652140872684,6.759,2236.01,2236.0,1.033]
["binance-futures","ETHUSDT",1652140872743,6.803,2236.01,2236.0,1.033]
["binance-futures","ETHUSDT",1652140872851,0.226,2235.95,2235.78,0.1]
["binance-futures","ETHUSDT",1652140872897,6.525,2235.79,2235.43,3.352]
["binance-futures","ETHUSDT",1652140872939,0.229,2235.73,2235.46,2.0]
["binance-futures","ETHUSDT",1652140872986,3.542,2235.57,2235.56,0.014]
["binance-futures","ETHUSDT",1652140873030,1.297,2235.47,2235.46,0.352]
["binance-futures","ETHUSDT",1652140873089,2.0,2235.44,2235.4,0.672]
["binance-futures","ETHUSDT",1652140873139,5.823,2235.44,2235.41,0.005]
["binance-futures","ETHUSDT",1652140873183,6.481,2235.25,2235.09,2.236]
["binance-futures","ETHUSDT",1652140873228,6.481,2235.13,2235.09,1.611]
["binance-futures","ETHUSDT",1652140873276,0.977,2235.02,2235.01,2.093]
["binance-futures","ETHUSDT",1652140873321,3.877,2235.02,2235.01,2.093]
["binance-futures","ETHUSDT",1652140873376,13.235,2235.02,2235.01,2.334]
["binance-futures","ETHUSDT",1652140873424,14.736,2235.02,2235.0,76.689]
["binance-futures","ETHUSDT",1652140873466,16.804,2235.02,2235.01,0.967]
["binance-futures","ETHUSDT",1652140873521,13.193,2235.02,2235.01,0.044]
["binance-futures","ETHUSDT",1652140873583,3.351,2235.43,2235.38,47.814]
["binance-futures","ETHUSDT",1652140873644,0.428,2235.43,2235.42,3.6]
["binance-futures","ETHUSDT",1652140873709,0.9,2235.39,2235.07,2.0]
["binance-futures","ETHUSDT",1652140873780,2.748,2235.08,2235.01,0.1]
["binance-futures","ETHUSDT",1652140873837,2.0,2235.02,2235.01,2.1]
["binance-futures","ETHUSDT",1652140873894,2.119,2235.02,2235.01,23.01]
["binance-futures","ETHUSDT",1652140873953,0.119,2235.02,2235.01,23.263]
["binance-futures","ETHUSDT",1652140874001,1.37,2235.41,2235.4,1.18]
["binance-futures","ETHUSDT",1652140874049,1.37,2235.41,2235.4,3.215]
["binance-futures","ETHUSDT",1652140874092,0.61,2235.42,2235.4,9.818]
["binance-futures","ETHUSDT",1652140874147,0.61,2235.42,2235.41,19.429]
["binance-futures","ETHUSDT",1652140874200,0.202,2235.46,2235.42,0.9]
["binance-futures","ETHUSDT",1652140874313,1.508,2235.06,2234.94,0.018]
["binance-futures","ETHUSDT",1652140874367,4.653,2235.13,2235.12,2.084]
["binance-futures","ETHUSDT",1652140874420,4.659,2235.13,2235.12,0.57]
["binance-futures","ETHUSDT",1652140874467,9.549,2235.13,2235.0,25.201]
["binance-futures","ETHUSDT",1652140874508,8.199,2234.96,2234.62,0.009]
["binance-futures","ETHUSDT",1652140874550,12.591,2234.77,2234.67,0.003]
["binance-futures","ETHUSDT",1652140874593,17.653,2234.77,2234.67,0.003]
["binance-futures","ETHUSDT",1652140874646,3.789,2234.67,2234.62,0.005]
["binance-futures","ETHUSDT",1652140874696,7.381,2234.5,2234.34,0.116]
["binance-futures","ETHUSDT",1652140874748,8.359,2234.35,2234.34,0.116]
["binance-futures","ETHUSDT",1652140874801,0.022,2234.32,2234.05,0.067]
["binance-futures","ETHUSDT",1652140874858,4.175,2234.04,2234.03,2.0]
["binance-futures","ETHUSDT",1652140874911,9.242,2234.04,2234.03,3.811]
["binance-futures","ETHUSDT",1652140874964,8.855,2234.04,2234.03,4.949]
["binance-futures","ETHUSDT",1652140875018,10.313,2234.04,2234.03,1.999]
["binance-futures","ETHUSDT",1652140875072,10.386,2234.04,2234.03,6.999]
["binance-futures","ETHUSDT",1652140875119,7.41,2234.04,2234.03,0.021]
["binance-futures","ETHUSDT",1652140875169,15.155,2234.01,2233.97,0.005]
["binance-futures","ETHUSDT",1652140875268,28.083,2234.01,2233.97,0.005]
["binance-futures","ETHUSDT",1652140875324,28.043,2234.01,2233.97,0.005]
["binance-futures","ETHUSDT",1652140875372,23.772,2234.01,2233.99,0.448]
["binance-futures","ETHUSDT",1652140875421,26.827,2234.01,2234.0,1.009]
["binance-futures","ETHUSDT",1652140875472,26.757,2234.01,2234.0,1.009]
["binance-futures","ETHUSDT",1652140875520,26.789,2234.01,2234.0,1.113]
["binance-futures","ETHUSDT",1652140875569,23.798,2234.01,2234.0,1.02]
["binance-futures","ETHUSDT",1652140875625,0.092,2234.29,2234.28,2.473]
["binance-futures","ETHUSDT",1652140875674,0.2,2234.67,2234.44,3.026]
["binance-futures","ETHUSDT",1652140875726,1.396,2234.55,2234.44,2.295]
["binance-futures","ETHUSDT",1652140875780,0.008,2234.45,2234.44,7.0]
["binance-futures","ETHUSDT",1652140875829,1.262,2234.55,2234.54,1.8]
["binance-futures","ETHUSDT",1652140875880,1.646,2234.65,2234.64,3.739]
["binance-futures","ETHUSDT",1652140875935,1.753,2234.65,2234.64,5.995]
["binance-futures","ETHUSDT",1652140875986,6.753,2234.65,2234.64,3.755]
["binance-futures","ETHUSDT",1652140876033,6.753,2234.65,2234.64,2.912]
["binance-futures","ETHUSDT",1652140876083,2.475,2234.65,2234.64,2.956]
["binance-futures","ETHUSDT",1652140876131,10.091,2234.65,2234.64,3.912]
["binance-futures","ETHUSDT",1652140876186,14.751,2234.65,2234.64,9.626]
["binance-futures","ETHUSDT",1652140876238,2.207,2234.26,2234.24,0.005]
["binance-futures","ETHUSDT",1652140876276,0.084,2234.02,2234.01,3.082]
["binance-futures","ETHUSDT",1652140876332,0.9,2234.17,2234.16,2.699]
["binance-futures","ETHUSDT",1652140876391,0.939,2234.56,2234.55,0.37]
["binance-futures","ETHUSDT",1652140876438,0.729,2234.27,2234.17,2.0]
["binance-futures","ETHUSDT",1652140876480,0.729,2234.27,2234.26,1.54]
["binance-futures","ETHUSDT",1652140876533,0.9,2234.1,2233.45,0.121]
["binance-futures","ETHUSDT",1652140876591,1.8,2234.01,2233.09,0.2]
["binance-futures","ETHUSDT",1652140876635,1.093,2233.83,2233.23,0.375]
["binance-futures","ETHUSDT",1652140876679,1.093,2233.83,2233.82,0.488]
["binance-futures","ETHUSDT",1652140876721,0.729,2233.56,2233.23,21.328]
["binance-futures","ETHUSDT",1652140876770,0.209,2233.24,2233.19,0.257]
["binance-futures","ETHUSDT",1652140876816,5.261,2233.2,2233.19,0.257]
["binance-futures","ETHUSDT",1652140876864,14.088,2233.2,2233.19,0.003]
["binance-futures","ETHUSDT",1652140876913,14.457,2233.2,2233.19,0.003]
["binance-futures","ETHUSDT",1652140876970,0.9,2233.1,2232.92,2.0]
["binance-futures","ETHUSDT",1652140877018,0.044,2233.02,2232.76,1.632]
["binance-futures","ETHUSDT",1652140877073,0.729,2233.0,2232.76,1.632]
["binance-futures","ETHUSDT",1652140877130,7.695,2232.77,2232.38,0.009]
["binance-futures","ETHUSDT",1652140877182,11.474,2232.77,2232.76,0.003]
["binance-futures","ETHUSDT",1652140877243,0.447,2232.6,2232.51,0.696]
["binance-futures","ETHUSDT",1652140877294,4.421,2232.6,2232.59,0.001]
["binance-futures","ETHUSDT",1652140877347,0.729,2232.52,2232.51,0.128]
["binance-futures","ETHUSDT",1652140877397,13.259,2232.52,2232.44,0.005]
["binance-futures","ETHUSDT",1652140877450,10.906,2232.49,2232.28,0.015]
["binance-futures","ETHUSDT",1652140877504,0.729,2232.42,2232.31,0.004]
["binance-futures","ETHUSDT",1652140877557,0.9,2232.39,2232.37,1.349]
["binance-futures","ETHUSDT",1652140877609,1.629,2232.38,2232.37,1.349]
["binance-futures","ETHUSDT",1652140877662,20.009,2232.38,2232.37,1.29]
["binance-futures","ETHUSDT",1652140877712,21.969,2232.38,2232.37,1.821]
["binance-futures","ETHUSDT",1652140877757,26.58,2232.38,2232.37,2.854]
["binance-futures","ETHUSDT",1652140877807,0.003,2232.38,2232.37,3.553]
["binance-futures","ETHUSDT",1652140877854,0.272,2232.58,2232.54,0.53]
["binance-futures","ETHUSDT",1652140877903,1.181,2232.7,2232.59,0.5]
["binance-futures","ETHUSDT",1652140877949,1.178,2232.7,2232.69,7.406]
["binance-futures","ETHUSDT",1652140877991,1.262,2232.7,2232.69,9.244]
["binance-futures","ETHUSDT",1652140878037,1.186,2232.7,2232.69,7.559]
["binance-futures","ETHUSDT",1652140878113,2.013,2232.7,2232.69,0.043]
["binance-futures","ETHUSDT",1652140878164,1.895,2232.6,2232.58,0.046]
["binance-futures","ETHUSDT",1652140878209,4.313,2232.59,2232.58,0.046]
["binance-futures","ETHUSDT",1652140878265,2.983,2232.59,2232.58,0.509]
["binance-futures","ETHUSDT",1652140878316,1.092,2232.59,2232.58,5.509]
["binance-futures","ETHUSDT",1652140878362,0.244,2232.59,2232.58,3.997]
["binance-futures","ETHUSDT",1652140878414,0.2,2232.59,2232.58,4.0]
["binance-futures","ETHUSDT",1652140878467,0.2,2232.59,2232.58,4.003]
["binance-futures","ETHUSDT",1652140878518,0.085,2233.01,2232.68,0.894]
["binance-futures","ETHUSDT",1652140878561,0.685,2232.59,2232.58,0.54]
["binance-futures","ETHUSDT",1652140878621,4.006,2232.59,2232.58,2.143]
["binance-futures","ETHUSDT",1652140878671,2.558,2232.59,2232.58,1.222]
["binance-futures","ETHUSDT",1652140878723,2.512,2232.59,2232.58,0.625]
["binance-futures","ETHUSDT",1652140878779,4.092,2232.59,2232.58,0.419]
["binance-futures","ETHUSDT",1652140878831,4.003,2232.59,2232.58,0.422]
["binance-futures","ETHUSDT",1652140878885,5.824,2232.59,2232.58,0.417]
["binance-futures","ETHUSDT",1652140878934,5.824,2232.59,2232.58,0.919]
["binance-futures","ETHUSDT",1652140879006,2.0,2232.68,2232.58,0.919]
["binance-futures","ETHUSDT",1652140879086,0.044,2232.59,2232.58,6.98]
["binance-futures","ETHUSDT",1652140879138,2.239,2232.9,2232.67,8.344]
["binance-futures","ETHUSDT",1652140879179,0.004,2233.16,2232.89,1.844]
["binance-futures","ETHUSDT",1652140879219,1.357,2233.06,2232.89,4.518]
["binance-futures","ETHUSDT",1652140879255,1.442,2233.17,2233.16,9.015]
["binance-futures","ETHUSDT",1652140879297,1.849,2233.28,2233.16,11.053]
["binance-futures","ETHUSDT",1652140879357,0.029,2233.19,2233.18,3.27]
["binance-futures","ETHUSDT",1652140879413,0.029,2233.19,2233.18,3.683]
["binance-futures","ETHUSDT",1652140879469,0.2,2233.08,2232.68,0.272]
["binance-futures","ETHUSDT",1652140879516,2.0,2233.0,2232.73,1.746]
["binance-futures","ETHUSDT",1652140879570,2.718,2232.58,2231.37,0.271]
["binance-futures","ETHUSDT",1652140879590,0.375,2232.38,2231.13,11.665]
["binance-futures","ETHUSDT",1652140879634,0.416,2232.54,2229.53,0.696]
["binance-futures","ETHUSDT",1652140879664,0.416,2232.54,2229.35,1.05]
["binance-futures","ETHUSDT",1652140879705,1.707,2231.38,2230.67,2.25]
["binance-futures","ETHUSDT",1652140879743,6.277,2231.37,2231.03,3.85]
["binance-futures","ETHUSDT",1652140879778,3.134,2231.28,2230.24,9.9]
["binance-futures","ETHUSDT",1652140879818,5.83,2230.63,2230.38,1.581]
["binance-futures","ETHUSDT",1652140879859,3.479,2230.18,2229.45,0.235]
["binance-futures","ETHUSDT",1652140879909,3.792,2229.55,2229.01,10.134]
["binance-futures","ETHUSDT",1652140879954,3.792,2229.55,2228.82,10.692]
["binance-futures","ETHUSDT",1652140880008,2.693,2229.54,2228.82,7.583]
["binance-futures","ETHUSDT",1652140880066,0.278,2229.51,2229.47,1.149]
["binance-futures","ETHUSDT",1652140880125,0.278,2229.51,2229.46,0.004]
["binance-futures","ETHUSDT",1652140880185,10.801,2229.55,2229.34,3.014]
["binance-futures","ETHUSDT",1652140880242,0.316,2229.27,2229.19,0.355]
["binance-futures","ETHUSDT",1652140880360,11.613,2228.77,2227.7,5.079]
["binance-futures","ETHUSDT",1652140880542,1.98,2228.65,2227.89,5.884]
["binance-futures","ETHUSDT",1652140880634,15.21,2228.37,2228.31,4.639]
["binance-futures","ETHUSDT",1652140880684,15.207,2228.37,2228.31,4.639]
["binance-futures","ETHUSDT",1652140880731,15.242,2228.37,2228.31,3.733]
["binance-futures","ETHUSDT",1652140880781,15.242,2228.37,2228.31,3.657]
["binance-futures","ETHUSDT",1652140880834,15.239,2228.37,2228.0,4.272]
["binance-futures","ETHUSDT",1652140880882,3.998,2228.03,2228.0,4.269]
["binance-futures","ETHUSDT",1652140880932,3.954,2228.03,2227.81,3.66]
["binance-futures","ETHUSDT",1652140880985,0.897,2228.58,2228.36,23.278]
["binance-futures","ETHUSDT",1652140881032,0.169,2228.64,2228.36,33.836]
["binance-futures","ETHUSDT",1652140881088,0.132,2228.71,2228.64,0.029]
["binance-futures","ETHUSDT",1652140881139,0.074,2228.71,2228.36,59.449]
["binance-futures","ETHUSDT",1652140881190,10.0,2229.08,2228.36,80.478]
["binance-futures","ETHUSDT",1652140881240,4.707,2229.16,2228.41,1.0]
["binance-futures","ETHUSDT",1652140881285,1.644,2229.57,2228.65,2.692]
["binance-futures","ETHUSDT",1652140881331,0.673,2229.36,2228.65,1.617]
["binance-futures","ETHUSDT",1652140881380,0.496,2229.26,2229.23,0.552]
["binance-futures","ETHUSDT",1652140881430,2.693,2229.61,2228.91,18.166]
["binance-futures","ETHUSDT",1652140881487,1.319,2229.61,2229.19,1.071]
["binance-futures","ETHUSDT",1652140881539,0.004,2229.57,2229.39,8.32]
["binance-futures","ETHUSDT",1652140881581,3.467,2229.92,2229.56,5.41]
["binance-futures","ETHUSDT",1652140881628,2.243,2229.7,2229.6,3.753]
["binance-futures","ETHUSDT",1652140881679,2.24,2229.7,2229.56,5.461]
["binance-futures","ETHUSDT",1652140881730,1.747,2229.7,2229.6,5.515]
["binance-futures","ETHUSDT",1652140881778,2.458,2230.04,2229.6,23.155]
["binance-futures","ETHUSDT",1652140881840,1.997,2229.83,2229.78,0.642]
["binance-futures","ETHUSDT",1652140881890,0.433,2229.83,2229.78,0.639]
["binance-futures","ETHUSDT",1652140881942,0.035,2229.79,2229.78,0.636]
["binance-futures","ETHUSDT",1652140881994,0.032,2229.79,2229.7,1.599]
["binance-futures","ETHUSDT",1652140882041,0.01,2230.0,2229.7,1.34]
["binance-futures","ETHUSDT",1652140882088,0.006,2230.0,2229.82,2.487]
["binance-futures","ETHUSDT",1652140882136,0.05,2229.83,2229.82,30.748]
["binance-futures","ETHUSDT",1652140882183,0.05,2229.83,2229.82,38.534]
["binance-futures","ETHUSDT",1652140882231,0.847,2230.06,2230.04,2.0]
["binance-futures","ETHUSDT",1652140882283,3.484,2230.13,2230.12,0.512]
["binance-futures","ETHUSDT",1652140882341,21.246,2230.12,2229.99,8.858]
["binance-futures","ETHUSDT",1652140882426,14.266,2229.83,2229.02,2.693]
["binance-futures","ETHUSDT",1652140882474,22.457,2229.83,2229.02,2.693]
["binance-futures","ETHUSDT",1652140882529,3.0,2229.82,2229.16,1.665]
["binance-futures","ETHUSDT",1652140882577,3.789,2229.27,2229.16,1.662]
["binance-futures","ETHUSDT",1652140882622,4.514,2229.26,2229.16,1.662]
["binance-futures","ETHUSDT",1652140882674,19.33,2229.17,2229.16,1.662]
["binance-futures","ETHUSDT",1652140882719,2.692,2229.16,2228.73,56.558]
["binance-futures","ETHUSDT",1652140882764,6.481,2229.0,2228.73,10.218]
["binance-futures","ETHUSDT",1652140882820,6.481,2229.0,2228.76,0.005]
["binance-futures","ETHUSDT",1652140882866,6.481,2228.95,2228.76,0.002]
["binance-futures","ETHUSDT",1652140882918,1.97,2228.74,2228.73,1.095]
["binance-futures","ETHUSDT",1652140882973,0.104,2228.72,2228.68,9.918]
["binance-futures","ETHUSDT",1652140883020,1.709,2228.72,2228.68,7.834]
["binance-futures","ETHUSDT",1652140883080,1.594,2228.72,2228.68,5.505]
["binance-futures","ETHUSDT",1652140883130,8.957,2228.69,2228.68,5.499]
["binance-futures","ETHUSDT",1652140883176,20.188,2228.69,2228.68,5.496]
["binance-futures","ETHUSDT",1652140883222,0.405,2228.57,2228.37,18.895]
["binance-futures","ETHUSDT",1652140883277,4.265,2228.7,2228.68,27.469]
["binance-futures","ETHUSDT",1652140883329,6.011,2228.73,2228.68,57.429]
["binance-futures","ETHUSDT",1652140883384,0.039,2229.16,2228.69,0.8]
["binance-futures","ETHUSDT",1652140883442,0.039,2229.16,2228.72,0.86]
["binance-futures","ETHUSDT",1652140883494,0.036,2229.16,2229.1,0.984]
["binance-futures","ETHUSDT",1652140883544,0.714,2229.12,2229.1,0.853]
["binance-futures","ETHUSDT",1652140883592,1.347,2229.11,2229.1,0.719]
["binance-futures","ETHUSDT",1652140883642,0.007,2229.14,2229.11,18.911]
["binance-futures","ETHUSDT",1652140883682,0.004,2229.14,2229.11,22.19]
["binance-futures","ETHUSDT",1652140883731,0.002,2229.24,2229.16,0.251]
["binance-futures","ETHUSDT",1652140883766,2.054,2229.47,2229.13,0.589]
["binance-futures","ETHUSDT",1652140883807,0.331,2229.5,2229.23,39.598]
["binance-futures","ETHUSDT",1652140883854,1.526,2229.34,2229.31,1.268]
["binance-futures","ETHUSDT",1652140883940,8.864,2227.73,2227.68,4.428]
["binance-futures","ETHUSDT",1652140883992,8.849,2227.73,2227.66,4.478]
["binance-futures","ETHUSDT",1652140884035,7.553,2227.54,2227.12,0.949]
["binance-futures","ETHUSDT",1652140884080,1.071,2227.53,2227.36,1.688]
["binance-futures","ETHUSDT",1652140884133,0.458,2227.54,2227.36,1.688]
["binance-futures","ETHUSDT",1652140884176,11.536,2227.54,2227.53,0.464]
["binance-futures","ETHUSDT",1652140884220,0.38,2228.69,2227.45,3.367]
["binance-futures","ETHUSDT",1652140884275,0.479,2228.03,2227.72,0.549]
["binance-futures","ETHUSDT",1652140884326,1.34,2227.71,2227.66,0.147]
["binance-futures","ETHUSDT",1652140884378,16.782,2227.72,2227.66,0.911]
["binance-futures","ETHUSDT",1652140884430,1.0,2227.72,2227.69,4.65]
["binance-futures","ETHUSDT",1652140884483,1.987,2227.72,2227.7,0.589]
["binance-futures","ETHUSDT",1652140884537,1.075,2227.72,2227.7,4.65]
["binance-futures","ETHUSDT",1652140884589,0.962,2227.72,2227.71,0.989]
["binance-futures","ETHUSDT",1652140884633,0.01,2227.73,2227.71,5.683]
["binance-futures","ETHUSDT",1652140884686,1.197,2227.82,2227.73,0.171]
["binance-futures","ETHUSDT",1652140884732,0.085,2227.74,2227.72,0.633]
["binance-futures","ETHUSDT",1652140884772,0.9,2227.86,2227.81,1.131]
["binance-futures","ETHUSDT",1652140884830,3.27,2227.9,2227.74,5.819]
["binance-futures","ETHUSDT",1652140884917,1.15,2227.82,2227.74,5.627]
["binance-futures","ETHUSDT",1652140885041,3.657,2228.12,2228.02,0.5]
["binance-futures","ETHUSDT",1652140885091,3.657,2228.12,2228.02,1.616]
["binance-futures","ETHUSDT",1652140885140,0.924,2228.13,2228.11,11.239]
["binance-futures","ETHUSDT",1652140885187,1.107,2228.35,2228.12,1.328]
["binance-futures","ETHUSDT",1652140885234,0.9,2228.42,2228.21,11.341]
["binance-futures","ETHUSDT",1652140885270,1.418,2228.54,2228.34,12.307]
["binance-futures","ETHUSDT",1652140885310,3.934,2228.85,2228.53,0.5]
["binance-futures","ETHUSDT",1652140885345,1.409,2229.18,2228.56,10.237]
["binance-futures","ETHUSDT",1652140885389,0.025,2229.24,2228.75,1.0]
["binance-futures","ETHUSDT",1652140885427,2.241,2229.41,2228.78,10.237]
["binance-futures","ETHUSDT",1652140885466,21.848,2229.42,2228.89,0.083]
["binance-futures","ETHUSDT",1652140885519,0.004,2229.41,2229.23,0.524]
["binance-futures","ETHUSDT",1652140885566,0.004,2229.41,2229.4,0.083]
["binance-futures","ETHUSDT",1652140885614,3.285,2229.43,2229.41,0.083]
["binance-futures","ETHUSDT",1652140885659,3.285,2229.43,2229.4,0.449]
["binance-futures","ETHUSDT",1652140885717,1.0,2229.19,2228.94,0.005]
["binance-futures","ETHUSDT",1652140885764,0.078,2229.19,2228.94,0.005]
["binance-futures","ETHUSDT",1652140885856,2.7,2229.03,2228.67,1.222]
["binance-futures","ETHUSDT",1652140885904,0.997,2228.94,2228.67,1.222]
["binance-futures","ETHUSDT",1652140885951,1.312,2228.68,2228.63,2.0]
["binance-futures","ETHUSDT",1652140885996,1.224,2228.68,2228.63,2.0]
["binance-futures","ETHUSDT",1652140886034,0.9,2229.37,2229.3,3.087]
["binance-futures","ETHUSDT",1652140886101,0.078,2229.33,2229.3,3.054]
["binance-futures","ETHUSDT",1652140886152,0.079,2229.33,2229.3,1.225]
["binance-futures","ETHUSDT",1652140886197,4.905,2229.31,2229.3,1.199]
["binance-futures","ETHUSDT",1652140886241,0.9,2228.72,2228.69,2.5]
["binance-futures","ETHUSDT",1652140886300,7.991,2229.31,2229.3,2.417]
["binance-futures","ETHUSDT",1652140886367,5.518,2229.31,2229.3,2.409]
["binance-futures","ETHUSDT",1652140886423,10.253,2229.31,2229.3,2.46]
["binance-futures","ETHUSDT",1652140886489,50.275,2229.31,2229.3,2.027]
["binance-futures","ETHUSDT",1652140886546,52.641,2229.31,2229.3,4.918]
["binance-futures","ETHUSDT",1652140886602,75.969,2229.31,2229.3,6.708]
["binance-futures","ETHUSDT",1652140886663,2.0,2229.3,2229.17,0.002]
["binance-futures","ETHUSDT",1652140886718,0.5,2229.03,2228.64,11.096]
["binance-futures","ETHUSDT",1652140886770,8.581,2229.03,2229.02,0.001]
["binance-futures","ETHUSDT",1652140886827,2.5,2228.87,2228.86,1.936]
["binance-futures","ETHUSDT",1652140886883,3.092,2228.87,2228.86,2.79]
["binance-futures","ETHUSDT",1652140886924,13.766,2228.86,2228.85,0.19]
["binance-futures","ETHUSDT",1652140886962,9.163,2228.71,2228.56,0.022]
["binance-futures","ETHUSDT",1652140887005,0.5,2228.68,2228.67,0.003]
["binance-futures","ETHUSDT",1652140887085,8.571,2228.54,2228.53,0.144]
["binance-futures","ETHUSDT",1652140887119,10.446,2228.4,2228.39,0.004]
["binance-futures","ETHUSDT",1652140887162,0.015,2228.28,2228.07,2.0]
["binance-futures","ETHUSDT",1652140887206,0.015,2228.28,2228.23,1.172]
["binance-futures","ETHUSDT",1652140887253,0.5,2228.19,2228.07,2.0]
["binance-futures","ETHUSDT",1652140887298,0.5,2228.19,2228.02,0.179]
["binance-futures","ETHUSDT",1652140887344,14.221,2228.19,2228.18,0.996]
["binance-futures","ETHUSDT",1652140887394,16.268,2228.19,2228.18,1.582]
["binance-futures","ETHUSDT",1652140887448,56.268,2228.19,2228.18,1.582]
["binance-futures","ETHUSDT",1652140887498,57.301,2228.19,2228.18,1.582]
["binance-futures","ETHUSDT",1652140887557,2.48,2228.12,2228.01,0.004]
["binance-futures","ETHUSDT",1652140887623,11.377,2228.07,2228.01,0.004]
["binance-futures","ETHUSDT",1652140887670,25.262,2228.07,2228.01,0.004]
["binance-futures","ETHUSDT",1652140887724,80.357,2228.07,2228.01,0.004]
["binance-futures","ETHUSDT",1652140887794,85.685,2228.07,2228.01,0.003]
["binance-futures","ETHUSDT",1652140887852,15.92,2228.01,2228.0,0.007]
["binance-futures","ETHUSDT",1652140887906,47.441,2228.01,2228.0,0.257]
["binance-futures","ETHUSDT",1652140887967,45.93,2228.01,2228.0,0.849]
["binance-futures","ETHUSDT",1652140888013,0.374,2228.22,2228.19,0.992]
["binance-futures","ETHUSDT",1652140888058,4.65,2228.94,2228.27,2.0]
["binance-futures","ETHUSDT",1652140888098,15.145,2228.9,2228.47,0.142]
["binance-futures","ETHUSDT",1652140888166,0.008,2228.64,2228.53,7.512]
["binance-futures","ETHUSDT",1652140888211,2.971,2228.83,2228.63,18.216]
["binance-futures","ETHUSDT",1652140888255,0.665,2229.05,2228.82,1.0]
["binance-futures","ETHUSDT",1652140888296,0.349,2229.07,2228.83,10.456]
["binance-futures","ETHUSDT",1652140888338,0.349,2229.07,2229.06,1.381]
["binance-futures","ETHUSDT",1652140888384,0.202,2229.22,2229.21,0.784]
["binance-futures","ETHUSDT",1652140888443,7.65,2229.22,2229.21,1.739]
["binance-futures","ETHUSDT",1652140888567,5.165,2228.77,2228.56,0.846]
["binance-futures","ETHUSDT",1652140888626,0.758,2228.57,2228.56,1.093]
["binance-futures","ETHUSDT",1652140888690,3.333,2228.57,2228.56,1.255]
["binance-futures","ETHUSDT",1652140888738,3.201,2228.57,2228.56,1.299]
["binance-futures","ETHUSDT",1652140888794,3.245,2228.57,2228.56,1.299]
["binance-futures","ETHUSDT",1652140888848,3.248,2228.57,2228.56,1.737]
["binance-futures","ETHUSDT",1652140888897,3.248,2228.57,2228.56,1.035]
["binance-futures","ETHUSDT",1652140888954,2.693,2228.57,2228.56,1.624]
["binance-futures","ETHUSDT",1652140889003,3.443,2228.57,2228.56,1.035]
["binance-futures","ETHUSDT",1652140889054,4.269,2228.57,2228.56,1.035]
["binance-futures","ETHUSDT",1652140889108,0.2,2228.32,2228.31,0.633]
["binance-futures","ETHUSDT",1652140889159,0.851,2228.32,2228.31,1.655]
["binance-futures","ETHUSDT",1652140889204,0.851,2228.32,2228.31,1.066]
["binance-futures","ETHUSDT",1652140889257,0.589,2228.26,2228.25,0.003]
["binance-futures","ETHUSDT",1652140889304,1.703,2228.13,2228.12,9.879]
["binance-futures","ETHUSDT",1652140889338,3.703,2228.13,2228.05,0.011]
["binance-futures","ETHUSDT",1652140889400,3.778,2228.13,2228.12,0.003]
["binance-futures","ETHUSDT",1652140889450,0.013,2228.0,2227.95,0.77]
["binance-futures","ETHUSDT",1652140889502,0.6,2227.46,2227.41,2.375]
["binance-futures","ETHUSDT",1652140889556,0.131,2228.12,2228.09,3.66]
["binance-futures","ETHUSDT",1652140889610,0.001,2228.41,2228.4,0.86]
["binance-futures","ETHUSDT",1652140889653,0.691,2228.57,2228.55,0.9]
["binance-futures","ETHUSDT",1652140889703,0.688,2228.57,2228.56,16.835]
["binance-futures","ETHUSDT",1652140889796,0.7,2228.01,2227.91,0.004]
["binance-futures","ETHUSDT",1652140889846,0.2,2227.67,2227.51,3.86]
["binance-futures","ETHUSDT",1652140889894,1.326,2227.52,2227.51,2.716]
["binance-futures","ETHUSDT",1652140889952,7.627,2227.99,2227.66,2.0]
["binance-futures","ETHUSDT",1652140890001,0.86,2227.67,2227.66,2.9]
["binance-futures","ETHUSDT",1652140890045,2.022,2227.67,2227.66,2.776]
["binance-futures","ETHUSDT",1652140890101,2.063,2228.15,2227.66,1.982]
["binance-futures","ETHUSDT",1652140890153,3.214,2228.5,2228.29,0.25]
["binance-futures","ETHUSDT",1652140890209,4.364,2228.5,2228.49,6.391]
["binance-futures","ETHUSDT",1652140890262,5.364,2228.5,2228.49,6.303]
["binance-futures","ETHUSDT",1652140890314,5.368,2228.5,2228.49,0.91]
["binance-futures","ETHUSDT",1652140890369,9.177,2228.19,2227.69,2.0]
["binance-futures","ETHUSDT",1652140890396,9.177,2228.19,2228.18,1.84]
["binance-futures","ETHUSDT",1652140890422,2.578,2227.81,2227.66,3.814]
["binance-futures","ETHUSDT",1652140890452,2.002,2227.81,2227.49,0.188]
["binance-futures","ETHUSDT",1652140890486,2.692,2227.57,2227.49,0.185]
["binance-futures","ETHUSDT",1652140890527,0.401,2227.52,2227.46,0.228]
["binance-futures","ETHUSDT",1652140890573,4.269,2227.5,2227.46,0.228]
["binance-futures","ETHUSDT",1652140890620,4.355,2227.5,2227.49,0.003]
["binance-futures","ETHUSDT",1652140890666,5.118,2227.47,2227.46,0.228]
["binance-futures","ETHUSDT",1652140890707,2.4,2227.47,2227.46,0.238]
["binance-futures","ETHUSDT",1652140890751,5.072,2227.8,2227.56,2.0]
["binance-futures","ETHUSDT",1652140890807,20.64,2227.98,2227.56,1.98]
["binance-futures","ETHUSDT",1652140890863,4.65,2227.8,2227.56,0.865]
["binance-futures","ETHUSDT",1652140890926,0.541,2227.57,2227.56,0.431]
["binance-futures","ETHUSDT",1652140890993,0.188,2227.97,2227.52,0.087]
["binance-futures","ETHUSDT",1652140891045,2.65,2227.87,2227.79,1.817]
["binance-futures","ETHUSDT",1652140891095,2.65,2227.87,2227.77,1.0]
["binance-futures","ETHUSDT",1652140891204,4.328,2227.39,2226.94,7.441]
["binance-futures","ETHUSDT",1652140891265,22.447,2227.41,2227.4,0.207]
["binance-futures","ETHUSDT",1652140891320,2.0,2227.47,2227.4,0.399]
["binance-futures","ETHUSDT",1652140891380,1.626,2227.87,2227.46,17.943]
["binance-futures","ETHUSDT",1652140891437,0.08,2228.17,2227.83,0.224]
["binance-futures","ETHUSDT",1652140891489,0.766,2228.19,2228.17,0.2]
["binance-futures","ETHUSDT",1652140891526,0.766,2228.19,2228.18,0.798]
["binance-futures","ETHUSDT",1652140891565,0.774,2228.19,2228.18,10.237]
["binance-futures","ETHUSDT",1652140891613,1.024,2228.19,2228.18,12.237]
["binance-futures","ETHUSDT",1652140891664,0.012,2228.58,2228.19,1.8]
["binance-futures","ETHUSDT",1652140891721,1.54,2228.38,2228.29,2.0]
["binance-futures","ETHUSDT",1652140891775,2.141,2228.5,2228.49,0.457]
["binance-futures","ETHUSDT",1652140891830,2.084,2228.76,2228.49,4.06]
["binance-futures","ETHUSDT",1652140891947,2.805,2228.0,2227.99,0.369]
["binance-futures","ETHUSDT",1652140892006,3.935,2228.0,2227.99,0.6]
["binance-futures","ETHUSDT",1652140892061,2.0,2227.74,2227.67,1.751]
["binance-futures","ETHUSDT",1652140892085,1.173,2229.05,2228.0,3.979]
["binance-futures","ETHUSDT",1652140892121,0.646,2228.64,2228.0,4.354]
["binance-futures","ETHUSDT",1652140892156,1.125,2229.26,2228.8,0.01]
["binance-futures","ETHUSDT",1652140892200,0.059,2228.89,2228.8,0.01]
["binance-futures","ETHUSDT",1652140892246,0.126,2228.89,2228.84,2.718]
["binance-futures","ETHUSDT",1652140892289,0.093,2229.34,2229.18,4.081]
["binance-futures","ETHUSDT",1652140892337,2.114,2229.39,2229.18,7.037]
["binance-futures","ETHUSDT",1652140892387,1.997,2229.22,2229.21,2.0]
["binance-futures","ETHUSDT",1652140892437,1.546,2229.41,2229.4,0.9]
["binance-futures","ETHUSDT",1652140892485,0.044,2229.44,2229.4,0.9]
["binance-futures","ETHUSDT",1652140892538,0.044,2229.44,2229.38,1.906]
["binance-futures","ETHUSDT",1652140892593,3.301,2229.41,2229.11,2.655]
["binance-futures","ETHUSDT",1652140892656,2.0,2229.22,2229.11,2.649]
["binance-futures","ETHUSDT",1652140892713,3.6,2229.02,2228.99,0.375]
["binance-futures","ETHUSDT",1652140892772,3.594,2229.02,2228.99,0.373]
["binance-futures","ETHUSDT",1652140892817,1.268,2228.91,2228.8,1.733]
["binance-futures","ETHUSDT",1652140892877,0.4,2228.89,2228.32,4.111]
["binance-futures","ETHUSDT",1652140892929,0.044,2228.73,2228.59,3.023]
["binance-futures","ETHUSDT",1652140892993,3.512,2228.6,2228.02,0.719]
["binance-futures","ETHUSDT",1652140893066,1.071,2228.49,2228.16,4.65]
["binance-futures","ETHUSDT",1652140893153,18.808,2228.49,2228.48,1.366]
["binance-futures","ETHUSDT",1652140893201,18.804,2228.49,2228.48,0.267]
["binance-futures","ETHUSDT",1652140893247,19.144,2228.49,2228.48,0.259]
["binance-futures","ETHUSDT",1652140893298,22.554,2228.47,2228.44,0.529]
["binance-futures","ETHUSDT",1652140893353,18.556,2228.39,2228.38,0.526]
["binance-futures","ETHUSDT",1652140893403,16.214,2228.27,2227.94,1.688]
["binance-futures","ETHUSDT",1652140893454,20.759,2228.27,2228.18,0.005]
["binance-futures","ETHUSDT",1652140893508,20.314,2228.27,2228.26,2.177]
["binance-futures","ETHUSDT",1652140893553,16.314,2228.27,2228.26,2.18]
["binance-futures","ETHUSDT",1652140893608,1.118,2228.37,2228.36,0.457]
["binance-futures","ETHUSDT",1652140893651,0.714,2228.6,2228.46,1.207]
["binance-futures","ETHUSDT",1652140893695,0.893,2228.73,2228.72,0.176]
["binance-futures","ETHUSDT",1652140893736,0.887,2228.79,2228.78,4.5]
["binance-futures","ETHUSDT",1652140893776,0.004,2229.49,2228.9,0.022]
["binance-futures","ETHUSDT",1652140893819,0.117,2229.16,2228.96,0.044]
["binance-futures","ETHUSDT",1652140893871,0.101,2229.16,2229.08,0.28]
["binance-futures","ETHUSDT",1652140893922,0.101,2229.16,2229.13,2.72]
["binance-futures","ETHUSDT",1652140893976,1.5,2229.14,2229.13,1.72]
["binance-futures","ETHUSDT",1652140894037,3.88,2229.14,2229.13,1.72]
["binance-futures","ETHUSDT",1652140894150,3.456,2229.14,2229.13,3.853]
["binance-futures","ETHUSDT",1652140894205,3.368,2229.14,2229.13,3.853]
["binance-futures","ETHUSDT",1652140894260,0.177,2229.24,2229.23,0.692]
["binance-futures","ETHUSDT",1652140894306,0.765,2229.44,2229.43,17.066]
["binance-futures","ETHUSDT",1652140894358,1.795,2229.61,2229.6,0.01]
["binance-futures","ETHUSDT",1652140894405,2.554,2229.61,2229.6,0.586]
["binance-futures","ETHUSDT",1652140894448,2.666,2229.61,2229.6,0.604]
["binance-futures","ETHUSDT",1652140894497,3.406,2229.61,2229.43,0.027]
["binance-futures","ETHUSDT",1652140894553,0.9,2229.37,2228.01,3.254]
["binance-futures","ETHUSDT",1652140894594,2.7,2229.14,2229.0,0.001]
["binance-futures","ETHUSDT",1652140894649,1.417,2229.01,2229.0,0.001]
["binance-futures","ETHUSDT",1652140894701,4.392,2229.01,2229.0,0.001]
["binance-futures","ETHUSDT",1652140894758,6.402,2229.01,2229.0,0.001]
["binance-futures","ETHUSDT",1652140894824,2.106,2228.69,2228.68,0.794]
["binance-futures","ETHUSDT",1652140894870,4.963,2228.48,2228.47,3.18]
["binance-futures","ETHUSDT",1652140894920,3.007,2228.48,2228.47,1.278]
["binance-futures","ETHUSDT",1652140894972,6.159,2228.28,2228.27,1.023]
["binance-futures","ETHUSDT",1652140895020,0.015,2228.48,2228.47,7.316]
["binance-futures","ETHUSDT",1652140895067,1.777,2228.48,2228.47,7.345]
["binance-futures","ETHUSDT",1652140895116,0.045,2228.72,2228.71,5.255]
["binance-futures","ETHUSDT",1652140895157,0.027,2228.78,2228.77,2.1]
["binance-futures","ETHUSDT",1652140895200,2.693,2229.63,2229.24,0.25]
["binance-futures","ETHUSDT",1652140895232,0.2,2229.69,2229.3,1.714]
["binance-futures","ETHUSDT",1652140895273,1.118,2229.52,2229.5,0.899]
["binance-futures","ETHUSDT",1652140895318,2.0,2229.51,2229.5,3.661]
["binance-futures","ETHUSDT",1652140895365,19.848,2229.64,2229.53,3.6]
["binance-futures","ETHUSDT",1652140895416,0.379,2229.78,2229.77,0.899]
["binance-futures","ETHUSDT",1652140895464,0.379,2229.78,2229.77,0.814]
["binance-futures","ETHUSDT",1652140895506,0.295,2229.78,2229.77,0.814]
["binance-futures","ETHUSDT",1652140895559,0.174,2229.36,2229.29,5.83]
["binance-futures","ETHUSDT",1652140895620,1.024,2229.28,2229.27,4.647]
["binance-futures","ETHUSDT",1652140895687,1.024,2229.28,2229.27,9.396]
["binance-futures","ETHUSDT",1652140895753,0.857,2229.28,2229.27,11.785]
["binance-futures","ETHUSDT",1652140895811,0.21,2229.28,2229.27,12.289]
["binance-futures","ETHUSDT",1652140895873,0.146,2229.29,2229.28,1.8]
["binance-futures","ETHUSDT",1652140895920,0.448,2229.77,2229.76,1.044]
["binance-futures","ETHUSDT",1652140895958,1.184,2229.77,2229.76,0.604]
["binance-futures","ETHUSDT",1652140896002,3.184,2229.77,2229.76,0.044]
["binance-futures","ETHUSDT",1652140896045,3.076,2229.77,2229.72,0.648]
["binance-futures","ETHUSDT",1652140896106,12.953,2230.03,2229.76,2.722]
["binance-futures","ETHUSDT",1652140896150,1.164,2230.32,2229.77,3.164]
["binance-futures","ETHUSDT",1652140896186,0.519,2230.3,2230.08,12.818]
["binance-futures","ETHUSDT",1652140896233,15.318,2230.61,2230.4,0.01]
["binance-futures","ETHUSDT",1652140896272,0.011,2230.63,2230.4,0.01]
["binance-futures","ETHUSDT",1652140896319,0.66,2230.77,2230.4,0.01]
["binance-futures","ETHUSDT",1652140896374,0.041,2230.41,2230.4,0.01]
["binance-futures","ETHUSDT",1652140896423,0.085,2230.41,2230.33,1.878]
["binance-futures","ETHUSDT",1652140896472,2.925,2230.5,2230.41,0.373]
["binance-futures","ETHUSDT",1652140896589,0.042,2230.51,2230.49,1.9]
["binance-futures","ETHUSDT",1652140896641,0.248,2230.77,2230.5,1.0]
["binance-futures","ETHUSDT",1652140896696,1.719,2230.71,2230.5,1.0]
["binance-futures","ETHUSDT",1652140896749,0.007,2230.78,2230.68,1.0]
["binance-futures","ETHUSDT",1652140896843,0.007,2230.78,2230.77,2.804]
["binance-futures","ETHUSDT",1652140896896,2.298,2231.1,2230.94,1.0]
["binance-futures","ETHUSDT",1652140896944,0.693,2231.06,2231.03,0.9]
["binance-futures","ETHUSDT",1652140896993,2.932,2230.79,2230.78,2.028]
["binance-futures","ETHUSDT",1652140897042,3.474,2230.79,2230.78,0.074]
["binance-futures","ETHUSDT",1652140897096,3.471,2230.79,2230.78,0.194]
["binance-futures","ETHUSDT",1652140897143,4.2,2230.79,2230.78,0.572]
["binance-futures","ETHUSDT",1652140897199,4.408,2230.79,2230.78,1.77]
["binance-futures","ETHUSDT",1652140897250,24.892,2230.79,2230.78,1.77]
["binance-futures","ETHUSDT",1652140897298,28.875,2230.79,2230.78,1.636]
["binance-futures","ETHUSDT",1652140897351,8.391,2230.79,2230.78,3.69]
["binance-futures","ETHUSDT",1652140897404,10.047,2230.91,2230.9,0.648]
["binance-futures","ETHUSDT",1652140897450,2.347,2230.96,2230.95,1.844]
["binance-futures","ETHUSDT",1652140897492,0.004,2230.96,2230.95,31.363]
["binance-futures","ETHUSDT",1652140897541,0.511,2230.96,2230.95,31.363]
["binance-futures","ETHUSDT",1652140897645,0.668,2231.36,2231.2,0.01]
["binance-futures","ETHUSDT",1652140897701,0.668,2231.36,2231.22,15.706]
["binance-futures","ETHUSDT",1652140897746,0.668,2231.36,2231.22,28.688]
["binance-futures","ETHUSDT",1652140897788,0.668,2231.36,2231.22,28.647]
["binance-futures","ETHUSDT",1652140897927,0.372,2231.23,2231.22,16.28]
["binance-futures","ETHUSDT",1652140897979,0.646,2231.36,2231.27,2.3]
["binance-futures","ETHUSDT",1652140898031,0.327,2231.36,2231.35,0.25]
["binance-futures","ETHUSDT",1652140898075,0.016,2231.53,2231.52,5.412]
["binance-futures","ETHUSDT",1652140898126,2.123,2231.53,2231.52,17.963]
["binance-futures","ETHUSDT",1652140898177,0.15,2231.55,2231.53,0.047]
["binance-futures","ETHUSDT",1652140898229,0.315,2231.89,2231.8,0.25]
["binance-futures","ETHUSDT",1652140898273,0.015,2231.83,2231.8,0.25]
["binance-futures","ETHUSDT",1652140898328,0.044,2231.81,2231.8,0.25]
["binance-futures","ETHUSDT",1652140898378,0.954,2231.82,2231.8,12.214]
["binance-futures","ETHUSDT",1652140898432,20.576,2232.57,2231.96,0.525]
["binance-futures","ETHUSDT",1652140898482,10.561,2232.52,2231.96,0.525]
["binance-futures","ETHUSDT",1652140898537,1.05,2232.0,2231.99,12.608]
["binance-futures","ETHUSDT",1652140898584,1.167,2232.0,2231.99,18.923]
["binance-futures","ETHUSDT",1652140898635,18.467,2232.57,2232.3,0.25]
["binance-futures","ETHUSDT",1652140898688,0.129,2232.31,2232.3,0.25]
["binance-futures","ETHUSDT",1652140898744,0.344,2232.31,2232.3,0.465]
["binance-futures","ETHUSDT",1652140898792,3.074,2232.31,2232.3,0.829]
["binance-futures","ETHUSDT",1652140898835,4.156,2232.21,2232.1,1.769]
["binance-futures","ETHUSDT",1652140898878,0.407,2232.1,2231.52,0.009]
["binance-futures","ETHUSDT",1652140898920,5.83,2231.82,2231.8,0.044]
["binance-futures","ETHUSDT",1652140898964,5.4,2231.59,2231.57,0.413]
["binance-futures","ETHUSDT",1652140899015,9.493,2231.59,2231.58,0.044]
["binance-futures","ETHUSDT",1652140899061,16.193,2231.59,2231.57,0.041]
["binance-futures","ETHUSDT",1652140899113,0.937,2231.51,2231.5,0.032]
["binance-futures","ETHUSDT",1652140899157,0.2,2231.47,2231.44,0.192]
["binance-futures","ETHUSDT",1652140899210,0.9,2231.42,2231.4,1.75]
["binance-futures","ETHUSDT",1652140899267,2.993,2231.4,2231.39,0.396]
["binance-futures","ETHUSDT",1652140899332,0.9,2231.35,2231.32,0.798]
["binance-futures","ETHUSDT",1652140899391,11.262,2231.31,2231.3,3.067]
["binance-futures","ETHUSDT",1652140899454,10.273,2231.31,2231.3,4.637]
["binance-futures","ETHUSDT",1652140899505,15.371,2231.31,2231.3,4.04]
["binance-futures","ETHUSDT",1652140899554,10.134,2231.26,2231.25,2.997]
["binance-futures","ETHUSDT",1652140899649,3.175,2230.18,2230.17,0.272]
["binance-futures","ETHUSDT",1652140899690,3.624,2230.18,2230.17,0.917]
["binance-futures","ETHUSDT",1652140899736,8.329,2230.18,2230.17,0.943]
["binance-futures","ETHUSDT",1652140899791,2.432,2230.18,2230.17,4.632]
["binance-futures","ETHUSDT",1652140899852,1.0,2230.38,2230.37,6.943]
["binance-futures","ETHUSDT",1652140899903,4.053,2230.4,2230.39,3.439]
["binance-futures","ETHUSDT",1652140899957,3.014,2230.18,2230.17,2.45]
["binance-futures","ETHUSDT",1652140900006,25.279,2230.18,2230.17,0.728]
["binance-futures","ETHUSDT",1652140900056,24.517,2230.18,2230.17,0.728]
["binance-futures","ETHUSDT",1652140900113,24.615,2230.18,2230.17,0.728]
["binance-futures","ETHUSDT",1652140900163,24.868,2230.18,2230.17,0.728]
["binance-futures","ETHUSDT",1652140900214,2.691,2230.18,2230.17,0.728]
["binance-futures","ETHUSDT",1652140900263,2.603,2230.18,2230.17,0.728]
["binance-futures","ETHUSDT",1652140900309,2.629,2230.18,2230.17,0.728]
["binance-futures","ETHUSDT",1652140900362,2.629,2230.18,2230.17,0.864]
["binance-futures","ETHUSDT",1652140900410,2.524,2230.18,2230.17,1.114]
["binance-futures","ETHUSDT",1652140900456,2.577,2230.18,2230.17,1.114]
["binance-futures","ETHUSDT",1652140900519,0.592,2230.18,2230.17,1.114]
["binance-futures","ETHUSDT",1652140900567,1.321,2230.01,2230.0,3.708]
["binance-futures","ETHUSDT",1652140900618,1.159,2230.21,2230.07,0.5]
["binance-futures","ETHUSDT",1652140900670,3.28,2230.08,2230.07,0.135]
["binance-futures","ETHUSDT",1652140900719,3.434,2229.9,2229.89,0.001]
["binance-futures","ETHUSDT",1652140900760,1.321,2229.71,2229.7,1.039]
["binance-futures","ETHUSDT",1652140900799,8.104,2229.71,2229.7,1.039]
["binance-futures","ETHUSDT",1652140900839,8.104,2229.71,2229.7,1.042]
["binance-futures","ETHUSDT",1652140900874,9.909,2229.71,2229.7,0.299]
["binance-futures","ETHUSDT",1652140900916,11.404,2229.71,2229.69,0.448]
["binance-futures","ETHUSDT",1652140900954,0.25,2229.45,2229.2,0.386]
["binance-futures","ETHUSDT",1652140901002,0.25,2229.45,2228.7,0.005]
["binance-futures","ETHUSDT",1652140901048,1.071,2229.08,2229.04,0.041]
["binance-futures","ETHUSDT",1652140901138,0.01,2228.0,2227.61,0.345]
["binance-futures","ETHUSDT",1652140901221,0.198,2228.3,2227.71,4.399]
["binance-futures","ETHUSDT",1652140901279,1.071,2227.91,2227.75,2.568]
["binance-futures","ETHUSDT",1652140901328,1.071,2227.91,2227.75,0.324]
["binance-futures","ETHUSDT",1652140901372,0.003,2228.0,2227.91,0.003]
["binance-futures","ETHUSDT",1652140901425,0.003,2228.0,2227.96,0.044]
["binance-futures","ETHUSDT",1652140901525,0.022,2228.12,2227.97,1.0]
["binance-futures","ETHUSDT",1652140901574,0.004,2228.19,2228.09,0.81]
["binance-futures","ETHUSDT",1652140901632,0.004,2228.19,2228.17,0.549]
["binance-futures","ETHUSDT",1652140901686,0.004,2228.19,2228.17,0.307]
["binance-futures","ETHUSDT",1652140901785,3.705,2228.28,2228.27,1.0]
["binance-futures","ETHUSDT",1652140901841,7.399,2228.28,2228.27,2.425]
["binance-futures","ETHUSDT",1652140901896,8.225,2228.28,2228.27,3.276]
["binance-futures","ETHUSDT",1652140901947,8.331,2228.28,2228.27,2.325]
["binance-futures","ETHUSDT",1652140901995,6.389,2228.28,2228.27,2.322]
["binance-futures","ETHUSDT",1652140902047,7.86,2228.28,2228.27,2.583]
["binance-futures","ETHUSDT",1652140902101,4.453,2228.28,2228.27,3.514]
["binance-futures","ETHUSDT",1652140902151,4.125,2228.28,2228.27,5.314]
["binance-futures","ETHUSDT",1652140902196,1.463,2228.48,2228.27,3.286]
["binance-futures","ETHUSDT",1652140902235,1.463,2228.48,2228.39,5.781]
["binance-futures","ETHUSDT",1652140902285,2.0,2228.5,2228.48,2.492]
["binance-futures","ETHUSDT",1652140902338,2.0,2228.5,2228.48,3.004]
["binance-futures","ETHUSDT",1652140902398,0.004,2228.49,2228.48,3.59]
["binance-futures","ETHUSDT",1652140902457,0.14,2228.61,2228.48,6.41]
["binance-futures","ETHUSDT",1652140902510,0.14,2228.61,2228.6,4.708]
["binance-futures","ETHUSDT",1652140902568,0.875,2228.61,2228.6,1.189]
["binance-futures","ETHUSDT",1652140902630,2.163,2228.61,2228.6,0.292]
["binance-futures","ETHUSDT",1652140902689,4.804,2228.61,2228.6,0.967]
["binance-futures","ETHUSDT",1652140902743,4.892,2228.61,2228.6,0.715]
["binance-futures","ETHUSDT",1652140902792,4.892,2228.61,2228.6,0.503]
["binance-futures","ETHUSDT",1652140902840,6.688,2228.61,2228.6,0.753]
["binance-futures","ETHUSDT",1652140902897,0.2,2228.06,2228.02,0.047]
["binance-futures","ETHUSDT",1652140902951,0.25,2228.18,2228.17,3.505]
["binance-futures","ETHUSDT",1652140902999,0.25,2228.18,2228.17,6.217]
["binance-futures","ETHUSDT",1652140903052,0.25,2228.28,2228.27,0.955]
["binance-futures","ETHUSDT",1652140903098,1.54,2228.46,2228.31,2.9]
["binance-futures","ETHUSDT",1652140903150,0.709,2228.32,2228.31,2.858]
["binance-futures","ETHUSDT",1652140903205,0.776,2228.32,2228.31,3.141]
["binance-futures","ETHUSDT",1652140903307,2.002,2228.32,2228.31,3.149]
["binance-futures","ETHUSDT",1652140903354,3.067,2228.32,2228.31,1.134]
["binance-futures","ETHUSDT",1652140903406,2.0,2228.03,2228.01,0.334]
["binance-futures","ETHUSDT",1652140903446,7.454,2227.76,2227.51,2.0]
["binance-futures","ETHUSDT",1652140903489,0.696,2227.51,2227.47,0.004]
["binance-futures","ETHUSDT",1652140903535,3.249,2227.5,2227.47,0.004]
["binance-futures","ETHUSDT",1652140903587,0.6,2227.47,2227.39,0.413]
["binance-futures","ETHUSDT",1652140903639,12.623,2227.47,2227.39,0.413]
["binance-futures","ETHUSDT",1652140903689,12.579,2227.47,2227.46,0.428]
["binance-futures","ETHUSDT",1652140903741,10.587,2227.89,2227.61,5.4]
["binance-futures","ETHUSDT",1652140903789,1.212,2228.02,2227.88,5.804]
["binance-futures","ETHUSDT",1652140903839,11.433,2228.01,2227.88,7.196]
["binance-futures","ETHUSDT",1652140903889,7.537,2228.01,2228.0,1.422]
["binance-futures","ETHUSDT",1652140903957,0.9,2227.89,2227.88,0.028]
["binance-futures","ETHUSDT",1652140904012,5.364,2227.89,2227.88,0.069]
["binance-futures","ETHUSDT",1652140904064,0.9,2227.64,2227.63,2.0]
["binance-futures","ETHUSDT",1652140904114,0.706,2227.99,2227.98,0.4]
["binance-futures","ETHUSDT",1652140904163,0.763,2228.01,2227.98,1.156]
["binance-futures","ETHUSDT",1652140904215,7.156,2228.01,2228.0,5.098]
["binance-futures","ETHUSDT",1652140904265,7.489,2228.01,2228.0,5.0]
["binance-futures","ETHUSDT",1652140904315,3.733,2228.01,2228.0,3.656]
["binance-futures","ETHUSDT",1652140904365,3.723,2228.01,2228.0,0.739]
["binance-futures","ETHUSDT",1652140904419,6.665,2227.8,2227.69,0.33]
["binance-futures","ETHUSDT",1652140904470,0.004,2228.04,2228.0,4.104]
["binance-futures","ETHUSDT",1652140904515,1.917,2228.01,2228.0,0.969]
["binance-futures","ETHUSDT",1652140904567,7.007,2227.7,2227.69,0.457]
["binance-futures","ETHUSDT",1652140904618,4.912,2227.7,2227.69,0.407]
["binance-futures","ETHUSDT",1652140904670,0.9,2227.68,2227.6,0.326]
["binance-futures","ETHUSDT",1652140904725,0.8,2227.61,2227.6,0.326]
["binance-futures","ETHUSDT",1652140904772,4.981,2227.61,2227.6,0.37]
["binance-futures","ETHUSDT",1652140904822,2.919,2227.43,2227.42,0.123]
["binance-futures","ETHUSDT",1652140904874,11.813,2227.43,2227.42,0.011]
["binance-futures","ETHUSDT",1652140904922,5.098,2227.2,2227.19,0.41]
["binance-futures","ETHUSDT",1652140904971,6.7,2227.01,2227.0,0.044]
["binance-futures","ETHUSDT",1652140905019,3.87,2227.01,2227.0,0.044]
["binance-futures","ETHUSDT",1652140905077,2.868,2227.01,2227.0,0.712]
["binance-futures","ETHUSDT",1652140905118,0.018,2227.54,2227.0,9.219]
["binance-futures","ETHUSDT",1652140905159,0.018,2227.54,2227.41,2.718]
["binance-futures","ETHUSDT",1652140905197,2.107,2227.69,2227.53,0.394]
["binance-futures","ETHUSDT",1652140905245,0.137,2227.69,2227.6,2.3]
["binance-futures","ETHUSDT",1652140905327,2.0,2227.82,2227.77,0.856]
["binance-futures","ETHUSDT",1652140905377,0.132,2227.78,2227.77,0.856]
["binance-futures","ETHUSDT",1652140905428,5.408,2227.9,2227.89,0.25]
["binance-futures","ETHUSDT",1652140905457,1.392,2228.1,2227.95,0.25]
["binance-futures","ETHUSDT",1652140905530,0.004,2228.1,2228.01,0.25]
["binance-futures","ETHUSDT",1652140905596,0.25,2226.93,2226.77,8.411]
["binance-futures","ETHUSDT",1652140905677,0.01,2226.23,2226.22,1.372]
["binance-futures","ETHUSDT",1652140905722,0.007,2226.23,2225.92,5.961]
["binance-futures","ETHUSDT",1652140905775,0.213,2226.66,2226.43,4.428]
["binance-futures","ETHUSDT",1652140905833,0.899,2226.77,2226.66,0.266]
["binance-futures","ETHUSDT",1652140905892,0.9,2227.19,2226.66,2.266]
["binance-futures","ETHUSDT",1652140905944,0.399,2227.43,2226.92,4.647]
["binance-futures","ETHUSDT",1652140906007,11.797,2227.96,2227.18,10.992]
["binance-futures","ETHUSDT",1652140906072,1.55,2227.68,2227.45,1.8]
["binance-futures","ETHUSDT",1652140906129,0.954,2227.96,2227.45,2.664]
["binance-futures","ETHUSDT",1652140906171,0.173,2227.82,2227.73,1.8]
["binance-futures","ETHUSDT",1652140906220,0.047,2227.79,2227.73,2.697]
["binance-futures","ETHUSDT",1652140906284,1.0,2227.74,2227.73,2.707]
["binance-futures","ETHUSDT",1652140906346,2.54,2227.74,2227.73,2.707]
["binance-futures","ETHUSDT",1652140906407,6.914,2227.74,2227.73,8.77]
["binance-futures","ETHUSDT",1652140906470,0.9,2227.65,2227.56,0.004]
["binance-futures","ETHUSDT",1652140906531,0.105,2227.01,2226.97,8.172]
["binance-futures","ETHUSDT",1652140906587,2.0,2226.98,2226.97,8.172]
["binance-futures","ETHUSDT",1652140906654,1.409,2226.98,2226.97,8.172]
["binance-futures","ETHUSDT",1652140906710,1.245,2227.45,2227.29,2.0]
["binance-futures","ETHUSDT",1652140906768,0.014,2227.21,2227.18,0.895]
["binance-futures","ETHUSDT",1652140906815,3.609,2227.19,2227.18,1.05]
["binance-futures","ETHUSDT",1652140906868,4.294,2226.98,2226.97,4.98]
["binance-futures","ETHUSDT",1652140906918,5.3,2226.98,2226.97,4.983]
["binance-futures","ETHUSDT",1652140906968,5.332,2226.98,2226.97,4.483]
["binance-futures","ETHUSDT",1652140907015,6.806,2226.98,2226.97,4.483]
["binance-futures","ETHUSDT",1652140907066,1.549,2227.19,2226.98,5.042]
["binance-futures","ETHUSDT",1652140907117,0.508,2227.06,2227.05,0.712]
["binance-futures","ETHUSDT",1652140907166,1.305,2227.06,2227.05,0.088]
["binance-futures","ETHUSDT",1652140907217,4.586,2227.03,2227.02,0.009]
["binance-futures","ETHUSDT",1652140907270,1.0,2226.79,2226.78,2.0]
["binance-futures","ETHUSDT",1652140907321,0.737,2226.79,2226.78,3.06]
["binance-futures","ETHUSDT",1652140907363,0.761,2226.79,2226.78,3.389]
["binance-futures","ETHUSDT",1652140907398,0.894,2226.79,2226.78,1.155]
["binance-futures","ETHUSDT",1652140921248,1.174,2235.0,2234.94,22.656]
["binance-futures","ETHUSDT",1652140994622,13.689,2245.01,2245.0,2.369]
["binance-futures","ETHUSDT",1652141015478,3.505,2240.4,2240.39,0.2]
["binance-futures","ETHUSDT",1652141090775,2.308,2237.36,2237.35,2.627]
["binance-futures","ETHUSDT",1652141112076,0.069,2239.29,2239.2,0.01]
["binance-futures","ETHUSDT",1652141180439,6.077,2230.08,2230.07,4.03]
["binance-futures","ETHUSDT",1652141190135,0.706,2230.28,2230.27,12.973]
["binance-futures","ETHUSDT",1652141276031,2.444,2222.27,2222.26,4.954]
["binance-futures","ETHUSDT",1652141303450,0.828,2223.66,2223.65,0.784]
["binance-futures","ETHUSDT",1652141372239,3.678,2222.38,2222.37,0.488]
["binance-futures","ETHUSDT",1652141393883,0.45,2216.48,2216.47,15.381]
["binance-futures","ETHUSDT",1652141420630,0.085,2210.74,2210.39,1.882]
["binance-futures","ETHUSDT",1652141505093,0.363,2222.91,2222.88,6.98]
["binance-futures","ETHUSDT",1652141554248,0.842,2214.4,2214.39,0.2]
["binance-futures","ETHUSDT",1652141581136,9.186,2215.43,2215.42,0.595]
["binance-futures","ETHUSDT",1652141602323,0.071,2215.6,2215.2,1.229]
["binance-futures","ETHUSDT",1652141675579,4.259,2236.88,2236.58,0.117]
["binance-futures","ETHUSDT",1652141696536,4.916,2236.12,2236.09,1.478]
["binance-futures","ETHUSDT",1652141772962,0.4,2234.29,2234.28,1.009]
["binance-futures","ETHUSDT",1652141791041,23.504,2234.95,2234.94,0.25]
["binance-futures","ETHUSDT",1652141858526,1.999,2228.81,2228.8,2.777]
["binance-futures","ETHUSDT",1652141885525,0.632,2223.0,2222.92,0.004]
["binance-futures","ETHUSDT",1652141954251,0.01,2220.0,2219.56,2.082]
["binance-futures","ETHUSDT",1652141975562,1.358,2218.31,2218.3,1.36]
["binance-futures","ETHUSDT",1652142041333,0.791,2212.1,2212.09,2.07]
["binance-futures","ETHUSDT",1652142070963,0.9,2218.72,2218.52,0.77]
["binance-futures","ETHUSDT",1652142138177,10.734,2212.93,2212.92,0.017]
["binance-futures","ETHUSDT",1652142167024,2.764,2214.64,2214.63,1.583]
["binance-futures","ETHUSDT",1652142235450,1.752,2225.6,2225.5,0.369]
["binance-futures","ETHUSDT",1652142262639,0.176,2223.41,2223.23,1.189]
["binance-futures","ETHUSDT",1652142312332,1.0,2209.95,2209.73,0.375]
["binance-futures","ETHUSDT",1652142350456,1.797,2208.15,2207.99,0.159]
["binance-futures","ETHUSDT",1652142425538,0.756,2209.7,2209.69,4.408]
["binance-futures","ETHUSDT",1652142446975,0.821,2207.23,2207.22,6.907]
["binance-futures","ETHUSDT",1652142513532,4.65,2203.7,2203.05,4.673]
["binance-futures","ETHUSDT",1652142541136,0.646,2203.88,2203.87,0.087]
["binance-futures","ETHUSDT",1652142607080,0.774,2207.65,2207.31,6.544]
["binance-futures","ETHUSDT",1652142654817,0.015,2208.24,2208.21,6.136]
["binance-futures","ETHUSDT",1652142702568,7.233,2201.68,2201.67,0.117]
["binance-futures","ETHUSDT",1652142723966,3.092,2203.91,2203.9,1.898]
["binance-futures","ETHUSDT",1652142796829,0.003,2209.28,2209.27,8.623]
["binance-futures","ETHUSDT",1652142818071,0.019,2204.76,2204.62,12.229]
["binance-futures","ETHUSDT",1652142890581,0.085,2215.44,2215.43,0.038]
["binance-futures","ETHUSDT",1652142922029,2.0,2220.61,2220.35,0.778]
["binance-futures","ETHUSDT",1652142978768,45.844,2221.81,2221.8,2.005]
["binance-futures","ETHUSDT",1652143005968,4.706,2231.78,2231.58,1.032]
["binance-futures","ETHUSDT",1652143073606,0.067,2229.0,2228.99,6.064]
["binance-futures","ETHUSDT",1652143095174,0.1,2229.33,2229.32,0.005]
["binance-futures","ETHUSDT",1652143170940,5.74,2235.01,2235.0,1.602]
["binance-futures","ETHUSDT",1652143193350,11.197,2244.43,2244.09,2.745]
["binance-futures","ETHUSDT",1652143264622,2.731,2253.52,2253.51,8.752]
["binance-futures","ETHUSDT",1652143285879,4.034,2252.64,2252.63,0.778]
["binance-futures","ETHUSDT",1652143353035,0.2,2264.03,2263.82,2.309]
["binance-futures","ETHUSDT",1652143380142,0.044,2263.59,2263.58,1.007]
["binance-futures","ETHUSDT",1652143446616,1.041,2280.16,2280.15,1.66]
["binance-futures","ETHUSDT",1652143457662,0.77,2277.09,2276.82,1.996]
["binance-futures","ETHUSDT",1652143540962,0.5,2277.84,2277.83,0.143]
["binance-futures","ETHUSDT",1652143561755,0.359,2279.54,2279.04,0.79]
["binance-futures","ETHUSDT",1652143589091,0.306,2282.66,2282.65,8.437]
["binance-futures","ETHUSDT",1652143656272,0.15,2280.48,2280.28,0.818]
["binance-futures","ETHUSDT",1652143723747,0.022,2271.2,2271.19,0.5]
["binance-futures","ETHUSDT",1652143725310,1.0,2270.28,2270.27,0.215]
["binance-futures","ETHUSDT",1652143772427,0.667,2267.31,2267.3,8.037]
["binance-futures","ETHUSDT",1652143846081,4.898,2276.19,2276.15,0.196]
["binance-futures","ETHUSDT",1652143867660,2.615,2271.74,2271.73,9.85]
["binance-futures","ETHUSDT",1652143935820,1.992,2266.76,2266.75,22.683]
["binance-futures","ETHUSDT",1652143963428,2.682,2265.34,2265.27,4.65]
["binance-futures","ETHUSDT",1652144035018,39.089,2265.82,2265.81,1.042]
["binance-futures","ETHUSDT",1652144077604,0.209,2265.45,2265.44,0.2]
["binance-futures","ETHUSDT",1652144133499,1.098,2270.57,2270.36,5.32]
["binance-futures","ETHUSDT",1652144155776,4.791,2269.79,2269.78,13.693]
["binance-futures","ETHUSDT",1652144229709,0.115,2268.27,2268.26,11.8]
["binance-futures","ETHUSDT",1652144251471,1.457,2273.45,2273.36,2.09]
["binance-futures","ETHUSDT",1652144319648,1.062,2275.13,2275.12,2.205]
["binance-futures","ETHUSDT",1652144349765,27.299,2279.61,2279.6,2.433]
["binance-futures","ETHUSDT",1652144415946,7.722,2281.44,2281.43,4.671]
["binance-futures","ETHUSDT",1652144443402,3.982,2279.79,2279.78,1.245]
["binance-futures","ETHUSDT",1652144512645,4.584,2279.68,2279.67,10.217]
["binance-futures","ETHUSDT",1652144534301,9.363,2278.96,2278.95,1.198]
["binance-futures","ETHUSDT",1652144607844,3.2,2294.65,2294.53,0.339]
["binance-futures","ETHUSDT",1652144621535,1.773,2298.19,2298.18,8.286]
["binance-futures","ETHUSDT",1652144694860,9.759,2306.38,2306.37,0.076]
["binance-futures","ETHUSDT",1652144721873,8.931,2318.9,2318.46,7.957]
["binance-futures","ETHUSDT",1652144789602,0.642,2316.87,2316.86,3.828]
["binance-futures","ETHUSDT",1652144816470,6.335,2322.48,2322.47,1.517]
["binance-futures","ETHUSDT",1652144883986,3.079,2309.2,2309.08,0.661]
["binance-futures","ETHUSDT",1652144935275,7.78,2315.58,2315.4,0.004]
["binance-futures","ETHUSDT",1652144978973,17.095,2330.9,2330.85,14.005]
["binance-futures","ETHUSDT",1652145000311,1.064,2328.31,2328.29,0.003]
["binance-futures","ETHUSDT",1652145067114,3.458,2317.88,2317.86,3.599]
["binance-futures","ETHUSDT",1652145094466,4.673,2320.52,2320.51,0.775]
["binance-futures","ETHUSDT",1652145162235,3.688,2313.2,2313.19,0.084]
["binance-futures","ETHUSDT",1652145201206,0.816,2313.93,2313.88,0.347]
["binance-futures","ETHUSDT",1652145257142,10.402,2316.57,2316.56,1.081]
["binance-futures","ETHUSDT",1652145279427,4.547,2313.25,2313.22,6.169]
["binance-futures","ETHUSDT",1652145353307,1.512,2320.91,2320.9,0.697]
["binance-futures","ETHUSDT",1652145374795,6.176,2314.21,2314.2,3.947]
["binance-futures","ETHUSDT",1652145447432,10.959,2310.76,2310.75,0.064]
["binance-futures","ETHUSDT",1652145468941,0.45,2309.35,2309.34,0.004]
["binance-futures","ETHUSDT",1652145501536,1.74,2307.66,2307.65,8.578]
["binance-futures","ETHUSDT",1652145563318,0.01,2303.1,2303.09,0.376]
["binance-futures","ETHUSDT",1652145627993,4.026,2303.31,2303.3,0.853]
["binance-futures","ETHUSDT",1652145649135,4.237,2308.66,2308.65,5.614]
["binance-futures","ETHUSDT",1652145674273,7.116,2307.64,2307.56,0.699]
["binance-futures","ETHUSDT",1652145739699,2.357,2309.27,2309.26,3.731]
["binance-futures","ETHUSDT",1652145803656,18.535,2313.29,2313.28,2.503]
["binance-futures","ETHUSDT",1652145829224,3.239,2313.21,2312.47,0.095]
["binance-futures","ETHUSDT",1652145892222,2.377,2315.23,2315.22,0.045]
["binance-futures","ETHUSDT",1652145916043,15.403,2318.69,2318.68,0.323]
["binance-futures","ETHUSDT",1652145936429,12.672,2321.25,2321.24,7.26]
["binance-futures","ETHUSDT",1652146009690,0.002,2332.84,2332.8,0.197]
["binance-futures","ETHUSDT",1652146059562,4.471,2326.09,2326.08,0.02]
["binance-futures","ETHUSDT",1652146088989,28.856,2326.58,2326.48,4.398]
["binance-futures","ETHUSDT",1652146113665,2.407,2329.16,2329.15,0.057]
["binance-futures","ETHUSDT",1652146175885,0.01,2337.3,2337.28,2.179]
["binance-futures","ETHUSDT",1652146197757,9.47,2333.01,2333.0,0.864]
["binance-futures","ETHUSDT",1652146269947,0.173,2325.7,2325.69,1.346]
["binance-futures","ETHUSDT",1652146311350,0.004,2323.79,2323.78,7.041]
["binance-futures","ETHUSDT",1652146357479,0.344,2321.34,2321.33,12.527]
["binance-futures","ETHUSDT",1652146378159,2.163,2318.93,2318.92,2.045]
["binance-futures","ETHUSDT",1652146444305,0.678,2311.2,2311.19,3.527]
["binance-futures","ETHUSDT",1652146471878,2.156,2319.96,2319.95,5.254]
["binance-futures","ETHUSDT",1652146532904,4.207,2316.61,2316.6,22.582]
["binance-futures","ETHUSDT",1652146561864,0.991,2313.97,2313.96,1.313]
["binance-futures","ETHUSDT",1652146618374,0.942,2313.96,2313.95,0.099]
["binance-futures","ETHUSDT",1652146638524,1.494,2313.29,2313.22,0.006]
["binance-futures","ETHUSDT",1652146708783,0.003,2311.04,2311.03,0.7]
["binance-futures","ETHUSDT",1652146726755,1.85,2311.19,2311.18,0.651]
["binance-futures","ETHUSDT",1652146790688,0.012,2310.72,2310.71,3.922]
["binance-futures","ETHUSDT",1652146818454,20.361,2312.84,2312.83,2.3]
["binance-futures","ETHUSDT",1652146887800,0.685,2305.51,2305.5,7.165]
["binance-futures","ETHUSDT",1652146911647,0.6,2304.55,2304.49,0.034]
["binance-futures","ETHUSDT",1652146979164,4.65,2310.77,2310.76,0.172]
["binance-futures","ETHUSDT",1652146998667,0.009,2311.76,2311.33,0.009]
["binance-futures","ETHUSDT",1652147067596,5.352,2313.6,2313.3,0.612]
["binance-futures","ETHUSDT",1652147087694,2.322,2313.04,2313.03,10.96]
["binance-futures","ETHUSDT",1652147148268,0.278,2308.11,2308.1,1.043]
["binance-futures","ETHUSDT",1652147179115,0.9,2313.15,2313.12,1.48]
["binance-futures","ETHUSDT",1652147246666,14.438,2314.71,2314.7,0.239]
["binance-futures","ETHUSDT",1652147275460,6.913,2314.06,2314.05,0.385]
["binance-futures","ETHUSDT",1652147335716,0.032,2308.5,2308.49,3.954]
["binance-futures","ETHUSDT",1652147357327,0.001,2307.79,2307.78,8.947]
["binance-futures","ETHUSDT",1652147404564,4.811,2307.69,2307.68,4.205]
["binance-futures","ETHUSDT",1652147447152,0.004,2309.52,2309.28,15.403]
["binance-futures","ETHUSDT",1652147473397,1.064,2313.61,2313.6,12.046]
["binance-futures","ETHUSDT",1652147534317,17.509,2318.02,2318.01,5.028]
["binance-futures","ETHUSDT",1652147598028,10.759,2322.94,2322.93,0.762]
["binance-futures","ETHUSDT",1652147623364,1.164,2320.26,2320.25,3.609]
["binance-futures","ETHUSDT",1652147655895,2.0,2321.95,2321.85,20.528]
["binance-futures","ETHUSDT",1652147704641,2.222,2321.75,2321.74,7.513]
["binance-futures","ETHUSDT",1652147731031,1.05,2315.56,2315.55,2.01]
["binance-futures","ETHUSDT",1652147795622,0.305,2319.19,2319.18,8.011]
["binance-futures","ETHUSDT",1652147821396,1.798,2321.47,2321.46,9.449]
["binance-futures","ETHUSDT",1652147889022,0.648,2318.09,2318.08,8.373]
["binance-futures","ETHUSDT",1652147911722,0.388,2314.9,2314.89,0.382]
["binance-futures","ETHUSDT",1652147976578,11.685,2313.22,2313.21,2.364]
["binance-futures","ETHUSDT",1652147998355,25.318,2310.3,2310.29,0.811]
["binance-futures","ETHUSDT",1652148065266,8.947,2309.8,2309.79,0.948]
["binance-futures","ETHUSDT",1652148091366,4.223,2309.93,2309.92,0.535]
["binance-futures","ETHUSDT",1652148155028,0.004,2307.88,2307.75,11.079]
["binance-futures","ETHUSDT",1652148212057,42.598,2305.01,2305.0,1.748]
["binance-futures","ETHUSDT",1652148244984,4.9,2301.59,2301.58,0.848]
["binance-futures","ETHUSDT",1652148267426,0.004,2306.83,2306.82,7.501]
["binance-futures","ETHUSDT",1652148336954,4.094,2311.77,2311.76,1.071]
["binance-futures","ETHUSDT",1652148355962,6.024,2311.83,2311.82,0.5]
["binance-futures","ETHUSDT",1652148421058,3.512,2317.51,2317.5,9.201]
["binance-futures","ETHUSDT",1652148439532,9.195,2315.4,2315.18,1.252]
["binance-futures","ETHUSDT",1652148485692,1.665,2312.3,2312.29,12.615]
["binance-futures","ETHUSDT",1652148525818,5.982,2303.58,2303.57,3.252]
["binance-futures","ETHUSDT",1652148590239,0.692,2304.17,2304.16,0.953]
["binance-futures","ETHUSDT",1652148608001,0.17,2305.42,2305.41,1.735]
["binance-futures","ETHUSDT",1652148678697,21.599,2308.45,2308.44,0.98]
["binance-futures","ETHUSDT",1652148697630,23.04,2304.47,2304.46,0.468]
["binance-futures","ETHUSDT",1652148735770,6.818,2303.66,2303.65,0.523]
["binance-futures","ETHUSDT",1652148785908,5.083,2310.37,2310.01,0.981]
["binance-futures","ETHUSDT",1652148848855,1.324,2307.8,2307.79,6.824]
["binance-futures","ETHUSDT",1652148875457,11.775,2309.79,2309.78,5.766]
["binance-futures","ETHUSDT",1652148938837,0.406,2311.31,2311.3,0.444]
["binance-futures","ETHUSDT",1652148960204,1.891,2311.19,2311.18,11.823]
["binance-futures","ETHUSDT",1652149027681,0.083,2315.41,2315.4,12.037]
["binance-futures","ETHUSDT",1652149040527,0.072,2320.37,2320.36,26.192]
["binance-futures","ETHUSDT",1652149110047,8.052,2320.0,2319.99,9.825]
["binance-futures","ETHUSDT",1652149129701,1.021,2320.55,2320.54,7.589]
["binance-futures","ETHUSDT",1652149197004,7.542,2321.44,2321.43,0.57]
["binance-futures","ETHUSDT",1652149219527,1.67,2320.93,2320.92,13.899]
["binance-futures","ETHUSDT",1652149280639,6.974,2316.1,2316.09,1.057]
["binance-futures","ETHUSDT",1652149313058,13.677,2317.06,2317.05,12.476]
["binance-futures","ETHUSDT",1652149376937,0.9,2314.53,2314.52,0.647]
["binance-futures","ETHUSDT",1652149396421,0.004,2313.16,2313.13,3.1]
["binance-futures","ETHUSDT",1652149463335,1.208,2316.65,2316.64,3.31]
["binance-futures","ETHUSDT",1652149481450,0.722,2321.9,2321.89,12.561]
["binance-futures","ETHUSDT",1652149529175,6.255,2322.63,2322.62,4.674]
["binance-futures","ETHUSDT",1652149564095,0.992,2327.59,2327.58,6.41]
["binance-futures","ETHUSDT",1652149624615,0.759,2329.07,2329.06,4.974]
["binance-futures","ETHUSDT",1652149647130,11.586,2333.04,2333.03,1.431]
["binance-futures","ETHUSDT",1652149668255,1.335,2335.33,2335.32,0.63]
["binance-futures","ETHUSDT",1652149731659,8.307,2343.03,2343.02,0.938]
["binance-futures","ETHUSDT",1652149754154,0.597,2340.48,2340.23,5.239]
["binance-futures","ETHUSDT",1652149792742,0.084,2343.68,2343.67,1.42]
["binance-futures","ETHUSDT",1652149836573,0.516,2336.01,2336.0,3.028]
["binance-futures","ETHUSDT",1652149894450,2.999,2332.92,2332.91,9.083]
["binance-futures","ETHUSDT",1652149916061,0.546,2338.1,2338.09,1.539]
["binance-futures","ETHUSDT",1652149984786,1.411,2336.67,2336.66,5.584]
["binance-futures","ETHUSDT",1652150003849,6.287,2332.71,2332.7,6.224]
["binance-futures","ETHUSDT",1652150082447,1.389,2328.85,2328.84,10.997]
["binance-futures","ETHUSDT",1652150093037,1.503,2328.41,2328.3,2.754]
["binance-futures","ETHUSDT",1652150152089,6.443,2327.43,2327.42,0.332]
["binance-futures","ETHUSDT",1652150176072,0.089,2328.61,2328.6,9.584]
["binance-futures","ETHUSDT",1652150237205,24.648,2330.41,2330.4,0.009]
["binance-futures","ETHUSDT",1652150255616,24.098,2329.31,2329.3,4.557]
["binance-futures","ETHUSDT",1652150321490,14.485,2330.79,2330.78,4.827]
["binance-futures","ETHUSDT",1652150344801,15.201,2332.52,2332.51,2.614]
["binance-futures","ETHUSDT",1652150407449,2.427,2338.56,2338.26,1.282]
["binance-futures","ETHUSDT",1652150431965,0.013,2337.41,2337.4,2.052]
["binance-futures","ETHUSDT",1652150496238,7.576,2341.33,2341.32,34.005]
["binance-futures","ETHUSDT",1652150521485,1.122,2341.16,2341.13,3.745]
["binance-futures","ETHUSDT",1652150572644,0.605,2341.79,2341.78,9.879]
["binance-futures","ETHUSDT",1652150605299,13.65,2336.85,2336.84,1.35]
["binance-futures","ETHUSDT",1652150667885,10.676,2336.59,2336.58,7.496]
["binance-futures","ETHUSDT",1652150688264,0.71,2338.05,2338.04,3.046]
["binance-futures","ETHUSDT",1652150756576,3.087,2335.97,2335.96,27.142]
["binance-futures","ETHUSDT",1652150774607,10.267,2332.83,2332.82,0.859]
["binance-futures","ETHUSDT",1652150814466,12.009,2336.79,2336.78,3.022]
["binance-futures","ETHUSDT",1652150856664,19.72,2335.35,2335.34,18.857]
["binance-futures","ETHUSDT",1652150915177,0.008,2334.5,2334.49,1.297]
["binance-futures","ETHUSDT",1652150933279,0.575,2338.34,2338.33,21.262]
["binance-futures","ETHUSDT",1652150998220,2521.673,2338.0,2337.98,4.174]
["binance-futures","ETHUSDT",1652151018538,2.175,2331.23,2331.22,2.875]
["binance-futures","ETHUSDT",1652151086656,0.005,2327.39,2327.38,6.913]
["binance-futures","ETHUSDT",1652151120484,2.312,2331.4,2330.87,6.014]
["binance-futures","ETHUSDT",1652151173380,0.004,2331.85,2331.84,5.939]
["binance-futures","ETHUSDT",1652151196307,6.545,2330.01,2330.0,1.735]
["binance-futures","ETHUSDT",1652151261051,0.899,2327.23,2327.01,0.6]
["binance-futures","ETHUSDT",1652151280967,1.8,2326.35,2326.34,0.035]
["binance-futures","ETHUSDT",1652151349191,0.969,2326.14,2326.13,0.085]
["binance-futures","ETHUSDT",1652151378234,0.004,2326.86,2326.59,6.616]
["binance-futures","ETHUSDT",1652151437581,3.748,2326.88,2326.87,0.3]
["binance-futures","ETHUSDT",1652151457810,14.632,2323.5,2323.49,15.271]
["binance-futures","ETHUSDT",1652151521410,2.175,2324.75,2324.74,12.359]
["binance-futures","ETHUSDT",1652151547805,8.744,2321.63,2321.62,11.212]
["binance-futures","ETHUSDT",1652151612839,0.84,2322.94,2322.89,17.733]
["binance-futures","ETHUSDT",1652151630459,0.028,2321.55,2321.54,24.794]
["binance-futures","ETHUSDT",1652151661220,0.872,2318.6,2318.59,0.584]
["binance-futures","ETHUSDT",1652151720229,0.5,2322.5,2322.49,0.915]
["binance-futures","ETHUSDT",1652151747454,0.193,2326.0,2325.99,16.259]
["binance-futures","ETHUSDT",1652151806562,0.5,2326.78,2326.77,31.447]
["binance-futures","ETHUSDT",1652151870181,3.269,2321.81,2321.8,2.157]
["binance-futures","ETHUSDT",1652151876966,0.053,2319.56,2319.55,5.056]
["binance-futures","ETHUSDT",1652151914443,0.165,2316.13,2316.12,22.136]
["binance-futures","ETHUSDT",1652151982711,2.434,2322.6,2322.59,24.901]
["binance-futures","ETHUSDT",1652152003849,14.576,2325.98,2325.97,0.126]
["binance-futures","ETHUSDT",1652152065043,4.019,2332.96,2332.95,7.787]
["binance-futures","ETHUSDT",1652152086588,23.233,2333.13,2333.12,1.771]
["binance-futures","ETHUSDT",1652152164149,3.803,2329.08,2329.07,0.866]
["binance-futures","ETHUSDT",1652152173603,2.0,2329.56,2329.48,0.851]
["binance-futures","ETHUSDT",1652152234611,7.197,2330.94,2330.93,12.949]
["binance-futures","ETHUSDT",1652152254583,2.32,2328.73,2328.72,4.833]
["binance-futures","ETHUSDT",1652152321257,7.94,2326.52,2326.51,5.916]
["binance-futures","ETHUSDT",1652152338908,0.696,2326.13,2326.12,14.313]
["binance-futures","ETHUSDT",1652152400394,0.347,2324.18,2324.06,1.95]
["binance-futures","ETHUSDT",1652152434913,0.013,2323.76,2323.75,4.448]
["binance-futures","ETHUSDT",1652152487642,3.801,2321.23,2321.22,6.709]
["binance-futures","ETHUSDT",1652152512699,1.257,2319.08,2319.07,3.005]
["binance-futures","ETHUSDT",1652152571649,0.531,2320.46,2320.45,4.558]
["binance-futures","ETHUSDT",1652152591107,0.175,2321.21,2321.17,0.901]
["binance-futures","ETHUSDT",1652152658527,0.305,2319.08,2319.07,7.907]
["binance-futures","ETHUSDT",1652152678053,3.839,2321.49,2321.48,6.735]
["binance-futures","ETHUSDT",1652152743045,4.763,2318.22,2318.21,0.434]
["binance-futures","ETHUSDT",1652152769802,0.5,2317.15,2317.14,7.762]
["binance-futures","ETHUSDT",1652152832958,1.639,2321.72,2321.71,1.746]
["binance-futures","ETHUSDT",1652152858749,2.893,2318.33,2318.32,6.994]
["binance-futures","ETHUSDT",1652152921952,20.174,2316.3,2316.29,89.122]
["binance-futures","ETHUSDT",1652152931831,16.071,2314.8,2314.79,0.88]
["binance-futures","ETHUSDT",1652153007453,2.542,2312.29,2312.28,6.026]
["binance-futures","ETHUSDT",1652153026661,0.304,2312.08,2312.07,4.752]
["binance-futures","ETHUSDT",1652153087505,6.847,2310.27,2310.26,2.975]
["binance-futures","ETHUSDT",1652153106185,0.813,2315.27,2315.26,10.7]
["binance-futures","ETHUSDT",1652153170314,11.349,2313.62,2313.61,6.293]
["binance-futures","ETHUSDT",1652153213123,0.642,2317.16,2317.15,7.533]
["binance-futures","ETHUSDT",1652153260239,0.66,2315.47,2314.25,4.561]
["binance-futures","ETHUSDT",1652153279279,2.0,2318.0,2317.9,15.67]
["binance-futures","ETHUSDT",1652153347822,6.992,2312.8,2312.79,0.004]
["binance-futures","ETHUSDT",1652153368345,6.728,2311.05,2311.04,9.376]
["binance-futures","ETHUSDT",1652153394220,12.545,2312.11,2312.1,6.541]
["binance-futures","ETHUSDT",1652153464817,14.594,2312.57,2312.56,1.84]
["binance-futures","ETHUSDT",1652153515416,0.997,2313.26,2313.07,0.019]
["binance-futures","ETHUSDT",1652153541600,4.091,2311.02,2311.01,3.663]
["binance-futures","ETHUSDT",1652153601454,8.903,2313.96,2313.95,4.913]
["binance-futures","ETHUSDT",1652153626261,0.003,2311.48,2311.47,11.89]
["binance-futures","ETHUSDT",1652153646007,2.301,2311.45,2311.3,4.305]
["binance-futures","ETHUSDT",1652153708703,18.747,2310.62,2310.61,2.197]
["binance-futures","ETHUSDT",1652153733020,0.954,2307.55,2307.54,0.089]
["binance-futures","ETHUSDT",1652153796165,8.737,2314.23,2314.22,10.909]
["binance-futures","ETHUSDT",1652153818980,5.94,2312.62,2312.61,0.458]
["binance-futures","ETHUSDT",1652153891833,1.189,2312.05,2312.04,1.186]
["binance-futures","ETHUSDT",1652153910940,1.878,2312.39,2312.38,4.38]
["binance-futures","ETHUSDT",1652153983828,20.519,2309.62,2309.61,0.036]
["binance-futures","ETHUSDT",1652154038033,4.65,2311.14,2310.97,2.0]
["binance-futures","ETHUSDT",1652154066171,13.107,2314.43,2314.42,8.531]
["binance-futures","ETHUSDT",1652154095358,28.473,2308.29,2308.1,1.239]
["binance-futures","ETHUSDT",1652154161062,0.175,2306.22,2306.21,5.841]
["binance-futures","ETHUSDT",1652154182024,8.3,2308.09,2308.08,0.004]
["binance-futures","ETHUSDT",1652154246575,20.98,2304.12,2304.11,23.208]
["binance-futures","ETHUSDT",1652154291679,9.531,2309.41,2309.4,0.068]
["binance-futures","ETHUSDT",1652154332137,0.714,2307.51,2307.5,24.527]
["binance-futures","ETHUSDT",1652154352393,7.025,2309.4,2309.39,7.225]
["binance-futures","ETHUSDT",1652154418047,0.453,2313.9,2313.89,12.474]
["binance-futures","ETHUSDT",1652154441292,1.189,2311.38,2311.37,1.15]
["binance-futures","ETHUSDT",1652154505770,6.959,2306.35,2306.34,1.099]
["binance-futures","ETHUSDT",1652154541924,0.003,2303.04,2303.03,10.93]
["binance-futures","ETHUSDT",1652154596767,29.41,2307.48,2307.47,8.669]
["binance-futures","ETHUSDT",1652154617619,29.799,2308.15,2308.14,0.022]
["binance-futures","ETHUSDT",1652154692664,1.146,2302.55,2302.54,6.3]
["binance-futures","ETHUSDT",1652154713259,18.083,2301.22,2301.21,0.181]
["binance-futures","ETHUSDT",1652154774406,0.025,2305.41,2305.4,2.106]
["binance-futures","ETHUSDT",1652154801643,3.37,2305.53,2305.51,1.609]
["binance-futures","ETHUSDT",1652154867497,0.01,2303.2,2303.13,0.126]
["binance-futures","ETHUSDT",1652154894568,2.025,2305.95,2305.94,19.021]
["binance-futures","ETHUSDT",1652154956315,8.723,2309.73,2309.72,19.48]
["binance-futures","ETHUSDT",1652154973910,7.622,2308.52,2308.51,0.728]
["binance-futures","ETHUSDT",1652155046821,0.138,2306.87,2306.86,16.041]
["binance-futures","ETHUSDT",1652155059120,0.01,2308.8,2308.61,4.647]
["binance-futures","ETHUSDT",1652155132898,14.124,2304.54,2304.53,3.128]
["binance-futures","ETHUSDT",1652155159948,15.359,2303.33,2303.32,0.006]
["binance-futures","ETHUSDT",1652155229766,3.379,2298.57,2298.56,2.392]
["binance-futures","ETHUSDT",1652155257589,12.142,2299.44,2299.43,0.6]
["binance-futures","ETHUSDT",1652155325718,0.082,2305.84,2305.82,1.8]
["binance-futures","ETHUSDT",1652155348271,13.431,2308.54,2308.53,2.327]
["binance-futures","ETHUSDT",1652155404298,13.731,2306.43,2306.42,20.161]
["binance-futures","ETHUSDT",1652155441928,1.824,2304.51,2304.5,22.526]
["binance-futures","ETHUSDT",1652155469643,12.572,2308.21,2308.2,0.304]
["binance-futures","ETHUSDT",1652155535566,24.452,2302.28,2302.27,0.123]
["binance-futures","ETHUSDT",1652155603075,5.118,2309.61,2309.6,3.028]
["binance-futures","ETHUSDT",1652155628965,32.845,2307.65,2307.64,0.111]
["binance-futures","ETHUSDT",1652155671965,1.42,2307.52,2307.51,6.736]
["binance-futures","ETHUSDT",1652155718334,1.483,2310.02,2310.01,11.302]
["binance-futures","ETHUSDT",1652155743041,7.461,2313.4,2313.39,3.861]
["binance-futures","ETHUSDT",1652155811208,9.271,2319.79,2319.78,2.741]
["binance-futures","ETHUSDT",1652155838832,6.134,2317.43,2317.42,1.122]
["binance-futures","ETHUSDT",1652155902876,12.674,2317.35,2317.34,5.525]
["binance-futures","ETHUSDT",1652155933289,24.473,2314.01,2314.0,2.443]
["binance-futures","ETHUSDT",1652155992796,65.577,2310.43,2310.42,1.026]
["binance-futures","ETHUSDT",1652156013411,3.397,2309.77,2309.76,1.419]
["binance-futures","ETHUSDT",1652156082050,3.195,2308.83,2308.82,1.667]
["binance-futures","ETHUSDT",1652156101349,2.319,2308.28,2308.27,6.107]
["binance-futures","ETHUSDT",1652156165466,0.349,2310.57,2310.56,2.701]
["binance-futures","ETHUSDT",1652156184380,1.333,2310.35,2310.34,3.393]
["binance-futures","ETHUSDT",1652156256713,0.003,2318.81,2318.8,10.12]
["binance-futures","ETHUSDT",1652156278821,4.71,2315.83,2315.82,1.331]
["binance-futures","ETHUSDT",1652156347370,0.222,2315.15,2315.14,5.715]
["binance-futures","ETHUSDT",1652156367330,0.957,2315.7,2315.69,7.269]
["binance-futures","ETHUSDT",1652156436037,0.043,2318.72,2318.52,0.1]
["binance-futures","ETHUSDT",1652156479568,4.383,2324.61,2324.6,1.359]
["binance-futures","ETHUSDT",1652156519187,0.845,2319.72,2319.71,0.102]
["binance-futures","ETHUSDT",1652156546593,3.0,2318.73,2318.57,3.898]
["binance-futures","ETHUSDT",1652156610678,3.588,2319.5,2319.49,1.772]
["binance-futures","ETHUSDT",1652156631683,4.65,2319.49,2319.48,1.0]
["binance-futures","ETHUSDT",1652156698592,10.352,2316.67,2316.66,3.387]
["binance-futures","ETHUSDT",1652156718980,19.297,2316.2,2316.19,2.188]
["binance-futures","ETHUSDT",1652156767561,0.891,2320.46,2320.45,15.699]
["binance-futures","ETHUSDT",1652156809518,4.689,2322.04,2322.03,0.522]
["binance-futures","ETHUSDT",1652156875489,5.803,2322.44,2322.43,0.16]
["binance-futures","ETHUSDT",1652156898405,1.724,2321.42,2321.41,3.7]
["binance-futures","ETHUSDT",1652156965633,3.763,2321.24,2321.23,9.382]
["binance-futures","ETHUSDT",1652156993587,12.986,2322.16,2322.15,1.345]
["binance-futures","ETHUSDT",1652157025229,5.25,2319.61,2319.6,20.748]
["binance-futures","ETHUSDT",1652157081352,1.857,2326.47,2326.46,4.89]
["binance-futures","ETHUSDT",1652157153828,0.001,2322.51,2322.4,5.577]
["binance-futures","ETHUSDT",1652157173843,22.712,2320.0,2319.99,12.36]
["binance-futures","ETHUSDT",1652157237471,6.682,2324.21,2324.2,0.543]
["binance-futures","ETHUSDT",1652157264033,5.415,2328.0,2327.99,35.86]
["binance-futures","ETHUSDT",1652157334935,0.552,2324.56,2324.55,16.496]
["binance-futures","ETHUSDT",1652157362518,2.233,2327.88,2327.87,5.164]
["binance-futures","ETHUSDT",1652157430918,1.365,2327.05,2327.04,21.9]
["binance-futures","ETHUSDT",1652157450648,34.579,2327.97,2327.96,0.032]
["binance-futures","ETHUSDT",1652157476684,5.534,2328.58,2328.57,15.061]
["binance-futures","ETHUSDT",1652157541457,36.752,2334.84,2334.83,1.198]
["binance-futures","ETHUSDT",1652157595146,1.153,2334.99,2334.98,27.174]
["binance-futures","ETHUSDT",1652157631521,3.792,2334.08,2334.07,9.01]
["binance-futures","ETHUSDT",1652157699439,4.071,2337.98,2337.97,6.321]
["binance-futures","ETHUSDT",1652157728417,1.996,2332.25,2332.23,0.085]
["binance-futures","ETHUSDT",1652157750846,9.4,2327.43,2327.42,2.0]
["binance-futures","ETHUSDT",1652157816966,4.577,2327.8,2327.79,1.0]
["binance-futures","ETHUSDT",1652157864105,0.01,2331.2,2331.09,0.682]
["binance-futures","ETHUSDT",1652157907875,20.443,2330.65,2330.64,0.002]
["binance-futures","ETHUSDT",1652157937172,8.502,2327.98,2327.97,10.456]
["binance-futures","ETHUSDT",1652158002890,7.906,2331.84,2331.83,1.071]
["binance-futures","ETHUSDT",1652158023803,0.53,2333.78,2333.77,14.232]
["binance-futures","ETHUSDT",1652158095301,0.023,2333.45,2333.29,1.8]
["binance-futures","ETHUSDT",1652158117266,2.702,2331.25,2331.24,2.576]
["binance-futures","ETHUSDT",1652158200182,1.278,2335.6,2335.59,6.18]
["binance-futures","ETHUSDT",1652158205617,3.942,2336.48,2336.47,6.574]
["binance-futures","ETHUSDT",1652158271240,4.048,2336.13,2336.12,0.084]
["binance-futures","ETHUSDT",1652158297058,3.183,2335.49,2335.48,3.842]
["binance-futures","ETHUSDT",1652158361716,0.473,2339.45,2339.42,0.307]
["binance-futures","ETHUSDT",1652158382189,12.161,2337.47,2337.46,1.224]
["binance-futures","ETHUSDT",1652158459431,0.503,2339.21,2339.2,34.708]
["binance-futures","ETHUSDT",1652158476820,12.837,2338.53,2338.52,0.146]
["binance-futures","ETHUSDT",1652158548027,5.53,2339.21,2339.2,0.01]
["binance-futures","ETHUSDT",1652158567423,32.614,2340.0,2339.99,0.032]
["binance-futures","ETHUSDT",1652158632934,13.898,2340.76,2340.75,2.262]
["binance-futures","ETHUSDT",1652158660523,2.696,2347.2,2347.11,0.598]
["binance-futures","ETHUSDT",1652158718365,0.039,2344.06,2344.05,9.688]
["binance-futures","ETHUSDT",1652158743654,3.221,2344.01,2344.0,0.887]
["binance-futures","ETHUSDT",1652158812132,0.066,2344.7,2344.69,19.999]
["binance-futures","ETHUSDT",1652158833085,2.138,2348.88,2348.53,0.01]
["binance-futures","ETHUSDT",1652158902458,16.737,2351.74,2351.73,5.54]
["binance-futures","ETHUSDT",1652158923189,2.0,2353.44,2353.12,0.995]
["binance-futures","ETHUSDT",1652158969350,6.566,2359.93,2359.92,4.246]
["binance-futures","ETHUSDT",1652159011286,1.769,2364.56,2364.55,2.002]
["binance-futures","ETHUSDT",1652159075250,4.552,2356.21,2356.2,8.937]
["binance-futures","ETHUSDT",1652159094961,0.004,2363.51,2363.48,1.042]
["binance-futures","ETHUSDT",1652159167999,1.958,2365.71,2365.7,3.905]
["binance-futures","ETHUSDT",1652159187290,4.121,2367.1,2367.09,3.015]
["binance-futures","ETHUSDT",1652159223290,1.556,2366.09,2366.08,2.047]
["binance-futures","ETHUSDT",1652159277752,1.916,2374.14,2374.13,6.039]
["binance-futures","ETHUSDT",1652159339521,0.001,2374.5,2374.39,0.021]
["binance-futures","ETHUSDT",1652159367033,1.998,2374.89,2374.43,2.539]
["binance-futures","ETHUSDT",1652159431095,3.72,2370.34,2370.33,8.784]
["binance-futures","ETHUSDT",1652159453870,1.505,2372.41,2372.4,5.947]
["binance-futures","ETHUSDT",1652159517089,3.067,2367.52,2367.51,0.019]
["binance-futures","ETHUSDT",1652159547555,3.946,2366.78,2366.77,1.852]
["binance-futures","ETHUSDT",1652159560063,14.506,2366.03,2366.02,15.162]
["binance-futures","ETHUSDT",1652159622519,2.0,2364.91,2364.82,0.042]
["binance-futures","ETHUSDT",1652159685168,16.642,2369.74,2369.73,1.304]
["binance-futures","ETHUSDT",1652159707773,3.533,2370.69,2370.68,19.175]
["binance-futures","ETHUSDT",1652159770901,0.039,2366.1,2366.09,21.729]
["binance-futures","ETHUSDT",1652159792568,0.566,2362.65,2362.41,5.054]
["binance-futures","ETHUSDT",1652159817990,0.911,2364.78,2364.77,3.472]
["binance-futures","ETHUSDT",1652159876342,2.079,2364.17,2364.16,10.776]
["binance-futures","ETHUSDT",1652159900302,4.466,2360.9,2360.77,0.139]
["binance-futures","ETHUSDT",1652159962422,8.203,2364.72,2364.71,0.176]
["binance-futures","ETHUSDT",1652159988341,5.209,2363.73,2363.72,7.912]
["binance-futures","ETHUSDT",1652160035551,5.254,2362.44,2362.43,6.936]
["binance-futures","ETHUSDT",1652160067568,34.885,2362.44,2362.43,0.373]
["binance-futures","ETHUSDT",1652160134739,7.237,2357.73,2357.72,11.978]
["binance-futures","ETHUSDT",1652160153746,0.078,2357.29,2357.28,12.494]
["binance-futures","ETHUSDT",1652160210772,4.798,2359.28,2359.27,4.597]
["binance-futures","ETHUSDT",1652160237781,2.117,2357.29,2357.28,18.886]
["binance-futures","ETHUSDT",1652160276674,10.788,2357.11,2357.1,2.271]
["binance-futures","ETHUSDT",1652160321122,9.083,2355.55,2355.54,2.622]
["binance-futures","ETHUSDT",1652160385162,1.043,2364.51,2364.47,2.767]
["binance-futures","ETHUSDT",1652160406103,9.535,2361.67,2361.66,13.408]
["binance-futures","ETHUSDT",1652160474791,6.419,2364.63,2364.62,1.044]
["binance-futures","ETHUSDT",1652160493846,21.003,2366.63,2366.57,1.156]
["binance-futures","ETHUSDT",1652160567071,0.917,2363.02,2363.01,22.573]
["binance-futures","ETHUSDT",1652160583651,4.629,2365.24,2365.23,4.307]
["binance-futures","ETHUSDT",1652160647030,1.312,2363.53,2363.3,0.5]
["binance-futures","ETHUSDT",1652160670674,1.384,2362.61,2362.6,4.25]
["binance-futures","ETHUSDT",1652160732666,0.335,2371.28,2371.27,6.254]
["binance-futures","ETHUSDT",1652160750258,11.01,2370.25,2370.24,1.0]
["binance-futures","ETHUSDT",1652160810108,3.62,2369.15,2369.14,3.262]
["binance-futures","ETHUSDT",1652160833329,16.865,2372.68,2372.67,1.691]
["binance-futures","ETHUSDT",1652160897604,1.889,2378.91,2378.9,2.742]
["binance-futures","ETHUSDT",1652160917496,2.7,2377.97,2377.96,0.002]
["binance-futures","ETHUSDT",1652160977773,2.426,2377.4,2377.39,13.738]
["binance-futures","ETHUSDT",1652161000791,2.029,2378.1,2378.09,5.877]
["binance-futures","ETHUSDT",1652161061842,9.535,2381.99,2381.98,5.766]
["binance-futures","ETHUSDT",1652161077978,13.971,2379.68,2379.67,0.063]
["binance-futures","ETHUSDT",1652161152880,4.123,2380.8,2380.79,11.64]
["binance-futures","ETHUSDT",1652161170651,9.917,2380.11,2380.1,0.084]
["binance-futures","ETHUSDT",1652161238545,6.335,2378.05,2378.04,7.347]
["binance-futures","ETHUSDT",1652161258786,4.14,2379.36,2379.35,11.898]
["binance-futures","ETHUSDT",1652161320387,18.44,2379.85,2379.84,0.008]
["binance-futures","ETHUSDT",1652161365343,3.479,2378.39,2378.38,1.195]
["binance-futures","ETHUSDT",1652161404868,2.906,2377.67,2377.66,7.853]
["binance-futures","ETHUSDT",1652161424149,5.688,2378.4,2378.39,1.018]
["binance-futures","ETHUSDT",1652161491598,4.509,2392.37,2392.36,2.758]
["binance-futures","ETHUSDT",1652161512798,1.296,2389.46,2389.45,5.02]
["binance-futures","ETHUSDT",1652161540186,9.523,2396.16,2395.75,0.758]
["binance-futures","ETHUSDT",1652161620845,0.418,2412.6,2412.59,5.309]
["binance-futures","ETHUSDT",1652161674757,1.465,2412.33,2412.29,0.795]
["binance-futures","ETHUSDT",1652161702269,0.264,2406.7,2406.69,0.415]
["binance-futures","ETHUSDT",1652161723468,8.548,2412.86,2412.78,3.313]
["binance-futures","ETHUSDT",1652161795575,1.0,2408.26,2408.25,5.911]
["binance-futures","ETHUSDT",1652161817040,2.952,2407.81,2407.8,2.076]
["binance-futures","ETHUSDT",1652161884997,5.33,2410.04,2410.03,2.437]
["binance-futures","ETHUSDT",1652161907582,0.049,2406.0,2405.99,4.966]
["binance-futures","ETHUSDT",1652161974041,0.067,2396.68,2396.67,3.602]
["binance-futures","ETHUSDT",1652161995092,4.197,2400.29,2400.28,10.382]
["binance-futures","ETHUSDT",1652162063257,2.536,2396.13,2396.12,9.018]
["binance-futures","ETHUSDT",1652162081071,6.521,2395.8,2395.79,5.152]
["binance-futures","ETHUSDT",1652162131963,0.149,2399.44,2399.43,20.179]
["binance-futures","ETHUSDT",1652162161434,3.334,2398.4,2398.39,9.973]
["binance-futures","ETHUSDT",1652162226442,3.379,2400.45,2400.44,30.547]
["binance-futures","ETHUSDT",1652162251546,1.231,2401.34,2401.33,27.903]
["binance-futures","ETHUSDT",1652162308580,0.003,2398.92,2398.89,0.4]
["binance-futures","ETHUSDT",1652162331370,3.867,2397.38,2397.37,7.252]
["binance-futures","ETHUSDT",1652162391941,41.071,2404.33,2404.32,0.438]
["binance-futures","ETHUSDT",1652162442530,4.156,2400.6,2400.59,2.14]
["binance-futures","ETHUSDT",1652162478309,1.919,2400.31,2400.22,1.667]
["binance-futures","ETHUSDT",1652162500396,0.014,2397.9,2397.82,6.5]
["binance-futures","ETHUSDT",1652162557973,2.881,2398.1,2398.09,6.477]
["binance-futures","ETHUSDT",1652162585011,5.867,2398.05,2398.04,11.887]
["binance-futures","ETHUSDT",1652162648625,12.079,2398.6,2398.39,0.078]
["binance-futures","ETHUSDT",1652162686412,2.975,2399.97,2399.96,9.598]
["binance-futures","ETHUSDT",1652162733250,1.377,2400.08,2400.07,21.215]
["binance-futures","ETHUSDT",1652162752426,8.661,2403.23,2403.22,2.153]
["binance-futures","ETHUSDT",1652162821903,0.2,2396.59,2396.53,0.371]
["binance-futures","ETHUSDT",1652162840260,0.789,2401.52,2401.51,5.786]
["binance-futures","ETHUSDT",1652162901190,0.367,2397.94,2397.93,5.576]
["binance-futures","ETHUSDT",1652162932252,7.978,2398.8,2398.79,0.308]
["binance-futures","ETHUSDT",1652162989605,0.913,2395.87,2395.86,8.571]
["binance-futures","ETHUSDT",1652163013617,9.101,2396.19,2396.18,7.152]
["binance-futures","ETHUSDT",1652163074360,0.5,2396.87,2396.85,0.647]
["binance-futures","ETHUSDT",1652163091855,2.002,2400.97,2400.21,23.994]
["binance-futures","ETHUSDT",1652163166363,3.001,2404.96,2404.95,11.138]
["binance-futures","ETHUSDT",1652163182639,4.943,2405.36,2405.35,5.286]
["binance-futures","ETHUSDT",1652163252548,0.618,2410.65,2410.56,5.687]
["binance-futures","ETHUSDT",1652163272330,1.997,2414.51,2414.47,16.494]
["binance-futures","ETHUSDT",1652163339339,3.091,2413.0,2412.99,11.171]
["binance-futures","ETHUSDT",1652163365291,0.8,2417.4,2417.39,1.0]
["binance-futures","ETHUSDT",1652163431913,0.5,2423.74,2423.73,0.361]
["binance-futures","ETHUSDT",1652163438923,6.139,2423.18,2423.17,0.673]
["binance-futures","ETHUSDT",1652163480520,1.0,2421.94,2421.77,1.532]
["binance-futures","ETHUSDT",1652163546313,18.173,2419.28,2419.27,0.029]
["binance-futures","ETHUSDT",1652163569911,1.814,2416.18,2416.17,0.349]
["binance-futures","ETHUSDT",1652163636426,4.217,2412.98,2412.97,0.101]
["binance-futures","ETHUSDT",1652163694913,1.797,2409.08,2409.07,2.816]
["binance-futures","ETHUSDT",1652163720061,3.988,2409.76,2409.75,0.636]
["binance-futures","ETHUSDT",1652163756764,1.8,2409.47,2409.46,0.642]
["binance-futures","ETHUSDT",1652163798809,2.112,2410.31,2410.3,4.151]
["binance-futures","ETHUSDT",1652163814844,2.379,2413.86,2413.85,3.466]
["binance-futures","ETHUSDT",1652163872547,4.569,2415.83,2415.82,0.737]
["binance-futures","ETHUSDT",1652163893092,8.26,2416.53,2416.52,0.123]
["binance-futures","ETHUSDT",1652163949635,34.426,2413.58,2413.57,0.379]
["binance-futures","ETHUSDT",1652163976980,0.249,2410.95,2410.94,8.332]
["binance-futures","ETHUSDT",1652164026923,3.107,2411.31,2411.3,0.633]
["binance-futures","ETHUSDT",1652164046353,1.667,2410.01,2410.0,420.925]
["binance-futures","ETHUSDT",1652164109664,12.249,2425.8,2425.79,3.808]
["binance-futures","ETHUSDT",1652164130506,4.328,2429.61,2429.6,4.764]
["binance-futures","ETHUSDT",1652164193834,5.028,2424.43,2424.42,0.814]
["binance-futures","ETHUSDT",1652164217997,4.575,2425.55,2425.54,0.102]
["binance-futures","ETHUSDT",1652164272601,2.746,2423.51,2423.5,4.57]
["binance-futures","ETHUSDT",1652164289582,3.948,2419.6,2419.58,0.109]
["binance-futures","ETHUSDT",1652164358362,1.446,2420.83,2420.56,6.409]
["binance-futures","ETHUSDT",1652164377446,0.795,2420.58,2420.53,2.148]
["binance-futures","ETHUSDT",1652164443839,8.085,2426.14,2426.13,2.307]
["binance-futures","ETHUSDT",1652164498449,4.835,2424.28,2424.27,5.75]
["binance-futures","ETHUSDT",1652164527133,1.39,2426.82,2426.81,6.858]
["binance-futures","ETHUSDT",1652164552368,1.021,2428.9,2428.85,0.5]
["binance-futures","ETHUSDT",1652164611407,8.634,2428.95,2428.94,1.896]
["binance-futures","ETHUSDT",1652164637617,18.092,2432.57,2432.56,1.022]
["binance-futures","ETHUSDT",1652164700492,7.05,2431.78,2431.77,0.085]
["binance-futures","ETHUSDT",1652164742620,3.097,2431.42,2431.41,0.411]
["binance-futures","ETHUSDT",1652164787138,3.448,2434.62,2434.61,0.024]
["binance-futures","ETHUSDT",1652164806911,21.03,2433.04,2433.03,5.424]
["binance-futures","ETHUSDT",1652164874635,35.664,2426.22,2426.21,0.026]
["binance-futures","ETHUSDT",1652164900890,0.049,2424.13,2423.71,2.0]
["binance-futures","ETHUSDT",1652164959838,4.975,2424.6,2424.59,25.63]
["binance-futures","ETHUSDT",1652164985638,0.737,2426.96,2426.95,5.246]
["binance-futures","ETHUSDT",1652165021007,4.754,2431.56,2431.55,13.626]
["binance-futures","ETHUSDT",1652165070177,4.39,2433.04,2433.03,7.85]
["binance-futures","ETHUSDT",1652165139408,5.801,2432.42,2432.41,7.277]
["binance-futures","ETHUSDT",1652165156350,1.951,2430.28,2430.19,0.577]
["binance-futures","ETHUSDT",1652165211921,6.962,2434.68,2434.67,9.565]
["binance-futures","ETHUSDT",1652165239489,19.318,2433.51,2433.5,0.313]
["binance-futures","ETHUSDT",1652165261221,1.918,2432.67,2432.66,2.664]
["binance-futures","ETHUSDT",1652165313045,5.794,2433.19,2433.18,5.403]
["binance-futures","ETHUSDT",1652165376946,14.117,2416.95,2416.94,5.916]
["binance-futures","ETHUSDT",1652165397899,5.116,2421.27,2421.26,12.467]
["binance-futures","ETHUSDT",1652165424338,2.184,2419.38,2419.37,14.628]
["binance-futures","ETHUSDT",1652165485854,2.031,2412.12,2412.11,43.317]
["binance-futures","ETHUSDT",1652165547185,3.876,2410.37,2410.36,5.653]
["binance-futures","ETHUSDT",1652165575915,2.388,2413.03,2413.02,26.489]
["binance-futures","ETHUSDT",1652165596145,0.193,2413.37,2413.36,8.997]
["binance-futures","ETHUSDT",1652165663597,5.597,2410.56,2410.55,15.031]
["binance-futures","ETHUSDT",1652165683864,0.001,2408.26,2408.25,11.82]
["binance-futures","ETHUSDT",1652165744470,3.914,2404.42,2404.39,0.414]
["binance-futures","ETHUSDT",1652165795908,0.625,2399.57,2399.56,10.468]
["binance-futures","ETHUSDT",1652165837770,1.817,2402.82,2402.81,24.545]
["binance-futures","ETHUSDT",1652165862475,2.46,2402.01,2402.0,2.614]
["binance-futures","ETHUSDT",1652165918464,6.616,2402.98,2402.97,26.565]
["binance-futures","ETHUSDT",1652165936430,6.536,2404.43,2404.42,0.112]
["binance-futures","ETHUSDT",1652166004864,0.968,2398.83,2398.82,3.791]
["binance-futures","ETHUSDT",1652166040364,6.763,2403.85,2403.84,2.713]
["binance-futures","ETHUSDT",1652166093552,26.014,2398.49,2398.48,0.854]
["binance-futures","ETHUSDT",1652166113173,3.6,2401.4,2401.25,1.0]
["binance-futures","ETHUSDT",1652166172025,0.218,2402.09,2402.08,38.696]
["binance-futures","ETHUSDT",1652166195384,11.601,2402.59,2402.58,0.22]
["binance-futures","ETHUSDT",1652166253785,9.797,2405.83,2405.82,6.248]
["binance-futures","ETHUSDT",1652166271797,12.886,2407.83,2407.82,0.089]
["binance-futures","ETHUSDT",1652166340057,0.369,2409.35,2409.33,0.464]
["binance-futures","ETHUSDT",1652166353022,36.133,2408.13,2408.12,0.003]
["binance-futures","ETHUSDT",1652166415195,9.977,2400.49,2400.48,3.649]
["binance-futures","ETHUSDT",1652166435783,3.141,2398.53,2398.52,4.804]
["binance-futures","ETHUSDT",1652166497759,9.013,2403.74,2403.73,0.018]
["binance-futures","ETHUSDT",1652166522936,5.964,2402.43,2402.42,4.886]
["binance-futures","ETHUSDT",1652166583261,4.005,2394.19,2394.18,1.027]
["binance-futures","ETHUSDT",1652166606148,27.26,2393.13,2393.12,23.424]
["binance-futures","ETHUSDT",1652166680121,0.335,2389.59,2389.58,23.249]
["binance-futures","ETHUSDT",1652166701271,1.054,2389.5,2389.33,0.004]
["binance-futures","ETHUSDT",1652166767899,3.684,2390.4,2390.39,0.217]
["binance-futures","ETHUSDT",1652166785159,5.181,2392.08,2392.07,3.15]
["binance-futures","ETHUSDT",1652166834260,7.468,2391.41,2391.4,4.314]
["binance-futures","ETHUSDT",1652166867291,3.339,2393.47,2393.46,7.018]
["binance-futures","ETHUSDT",1652166924605,0.487,2404.67,2404.66,0.283]
["binance-futures","ETHUSDT",1652166952590,8.882,2403.05,2403.04,0.061]
["binance-futures","ETHUSDT",1652167011505,8.414,2394.78,2394.77,1.32]
["binance-futures","ETHUSDT",1652167029403,3.55,2396.85,2396.84,5.942]
["binance-futures","ETHUSDT",1652167069417,27.741,2398.94,2398.93,1.521]
["binance-futures","ETHUSDT",1652167116541,2.581,2392.44,2392.43,10.907]
["binance-futures","ETHUSDT",1652167179517,5.506,2392.66,2392.65,10.217]
["binance-futures","ETHUSDT",1652167206008,0.628,2391.72,2391.63,0.393]
["binance-futures","ETHUSDT",1652167270162,0.981,2401.59,2401.35,2.441]
["binance-futures","ETHUSDT",1652167296053,0.902,2401.18,2401.06,2.439]
["binance-futures","ETHUSDT",1652167324144,7.77,2398.55,2398.54,0.578]
["binance-futures","ETHUSDT",1652167379189,2.433,2400.7,2400.69,11.471]
["binance-futures","ETHUSDT",1652167406207,1.059,2398.12,2398.11,13.037]
["binance-futures","ETHUSDT",1652167469560,33.71,2393.34,2393.27,0.21]
["binance-futures","ETHUSDT",1652167536023,9.28,2392.54,2392.27,2.112]
["binance-futures","ETHUSDT",1652167563889,0.024,2394.87,2394.86,9.09]
["binance-futures","ETHUSDT",1652167581299,6.565,2397.03,2397.02,0.04]
["binance-futures","ETHUSDT",1652167647882,2.293,2396.34,2396.33,4.121]
["binance-futures","ETHUSDT",1652167666933,9.21,2394.44,2394.43,7.074]
["binance-futures","ETHUSDT",1652167725469,5.787,2395.88,2395.87,31.249]
["binance-futures","ETHUSDT",1652167751101,0.174,2396.73,2396.72,1.448]
["binance-futures","ETHUSDT",1652167814424,1.625,2388.98,2388.97,17.138]
["binance-futures","ETHUSDT",1652167841315,0.283,2389.29,2389.28,0.003]
["binance-futures","ETHUSDT",1652167893263,12.2,2388.63,2388.62,0.063]
["binance-futures","ETHUSDT",1652167920744,0.006,2389.75,2389.74,9.668]
["binance-futures","ETHUSDT",1652167984935,9.733,2389.47,2389.46,0.088]
["binance-futures","ETHUSDT",1652168003331,9.08,2386.19,2386.18,0.051]
["binance-futures","ETHUSDT",1652168065778,0.017,2387.08,2386.72,0.098]
["binance-futures","ETHUSDT",1652168090702,0.077,2385.29,2385.28,15.969]
["binance-futures","ETHUSDT",1652168132325,17.451,2385.12,2385.11,1.067]
["binance-futures","ETHUSDT",1652168173913,2.0,2389.98,2389.95,0.5]
["binance-futures","ETHUSDT",1652168236255,0.133,2386.49,2386.48,39.896]
["binance-futures","ETHUSDT",1652168254726,10.249,2384.93,2384.92,5.442]
["binance-futures","ETHUSDT",1652168319320,1.946,2389.1,2389.09,23.023]
["binance-futures","ETHUSDT",1652168338947,7.047,2392.09,2392.08,3.482]
["binance-futures","ETHUSDT",1652168370530,10.145,2395.94,2395.93,8.684]
["binance-futures","ETHUSDT",1652168422986,5.705,2396.69,2396.68,0.005]
["binance-futures","ETHUSDT",1652168481903,26.299,2390.96,2390.95,0.1]
["binance-futures","ETHUSDT",1652168506619,14.301,2389.95,2389.94,15.865]
["binance-futures","ETHUSDT",1652168568179,0.051,2392.19,2392.18,10.595]
["binance-futures","ETHUSDT",1652168587168,10.347,2390.4,2390.39,0.607]
["binance-futures","ETHUSDT",1652168659627,3.921,2387.65,2387.64,13.516]
["binance-futures","ETHUSDT",1652168680168,3.398,2385.7,2385.69,15.69]
["binance-futures","ETHUSDT",1652168749206,3.904,2388.15,2388.14,5.946]
["binance-futures","ETHUSDT",1652168767101,8.315,2389.16,2389.15,1.758]
["binance-futures","ETHUSDT",1652168825996,4.087,2383.42,2383.41,17.437]
["binance-futures","ETHUSDT",1652168848962,11.3,2384.07,2384.06,4.826]
["binance-futures","ETHUSDT",1652168900409,1.075,2384.67,2384.66,0.04]
["binance-futures","ETHUSDT",1652168929266,3.961,2385.0,2384.99,0.064]
["binance-futures","ETHUSDT",1652168995924,2.5,2384.95,2384.82,2.919]
["binance-futures","ETHUSDT",1652169015777,1.622,2389.1,2389.09,12.832]
["binance-futures","ETHUSDT",1652169080941,0.625,2391.35,2391.2,0.01]
["binance-futures","ETHUSDT",1652169102078,4.249,2390.07,2390.06,11.56]
["binance-futures","ETHUSDT",1652169162597,5.478,2386.35,2386.34,0.93]
["binance-futures","ETHUSDT",1652169170885,3.412,2387.93,2387.92,8.742]
["binance-futures","ETHUSDT",1652169246225,12.664,2385.01,2385.0,1.476]
["binance-futures","ETHUSDT",1652169269260,14.951,2382.91,2382.9,11.583]
["binance-futures","ETHUSDT",1652169288164,3.554,2381.85,2381.84,2.97]
["binance-futures","ETHUSDT",1652169350297,16.119,2381.64,2381.63,2.023]
["binance-futures","ETHUSDT",1652169373628,7.31,2384.98,2384.97,4.213]
["binance-futures","ETHUSDT",1652169455802,1.0,2386.81,2386.8,2.092]
["binance-futures","ETHUSDT",1652169499611,24.064,2380.11,2380.1,0.001]
["binance-futures","ETHUSDT",1652169523036,30.421,2379.9,2379.89,0.093]
["binance-futures","ETHUSDT",1652169540381,8.91,2379.36,2379.27,1.459]
["binance-futures","ETHUSDT",1652169603903,0.015,2372.96,2372.47,5.96]
["binance-futures","ETHUSDT",1652169623132,0.298,2373.34,2373.33,0.97]
["binance-futures","ETHUSDT",1652169688666,11.428,2376.64,2376.63,2.603]
["binance-futures","ETHUSDT",1652169702800,9.813,2375.66,2375.65,0.43]
["binance-futures","ETHUSDT",1652169757439,9.309,2377.54,2377.53,2.391]
["binance-futures","ETHUSDT",1652169781777,0.425,2378.95,2378.94,7.952]
["binance-futures","ETHUSDT",1652169844337,0.497,2377.61,2377.6,0.606]
["binance-futures","ETHUSDT",1652169863957,6.176,2375.4,2375.39,1.185]
["binance-futures","ETHUSDT",1652169918037,0.042,2378.21,2378.1,1.682]
["binance-futures","ETHUSDT",1652169941548,10.765,2377.27,2377.26,0.556]
["binance-futures","ETHUSDT",1652169998038,18.503,2376.62,2376.61,8.773]
["binance-futures","ETHUSDT",1652170022825,1.213,2377.27,2377.26,17.306]
["binance-futures","ETHUSDT",1652170078692,10.0,2386.37,2386.32,0.234]
["binance-futures","ETHUSDT",1652170104145,2.0,2387.45,2387.44,2.5]
["binance-futures","ETHUSDT",1652170146553,3.763,2385.36,2385.25,2.211]
["binance-futures","ETHUSDT",1652170180296,1.897,2387.51,2387.5,23.977]
["binance-futures","ETHUSDT",1652170243864,9.463,2391.42,2391.41,0.502]
["binance-futures","ETHUSDT",1652170261437,1.195,2389.92,2389.91,27.462]
["binance-futures","ETHUSDT",1652170318726,3.82,2385.7,2385.69,41.457]
["binance-futures","ETHUSDT",1652170340556,2.179,2386.0,2385.99,0.001]
["binance-futures","ETHUSDT",1652170398373,1.376,2382.65,2382.64,15.146]
["binance-futures","ETHUSDT",1652170457402,19.425,2379.95,2379.94,2.71]
["binance-futures","ETHUSDT",1652170497275,23.125,2380.3,2380.29,0.076]
["binance-futures","ETHUSDT",1652170517280,0.657,2386.0,2385.99,23.946]
["binance-futures","ETHUSDT",1652170587221,13.911,2392.26,2392.15,21.6]
["binance-futures","ETHUSDT",1652170606283,5.5,2390.56,2390.55,5.983]
["binance-futures","ETHUSDT",1652170672271,11.691,2387.27,2387.26,0.053]
["binance-futures","ETHUSDT",1652170700173,0.801,2391.73,2391.72,7.501]
["binance-futures","ETHUSDT",1652170754748,8.956,2389.58,2389.57,13.807]
["binance-futures","ETHUSDT",1652170781825,8.453,2388.63,2388.62,4.174]
["binance-futures","ETHUSDT",1652170842120,1.086,2392.34,2392.33,17.668]
["binance-futures","ETHUSDT",1652170858632,24.073,2391.2,2391.19,0.003]
["binance-futures","ETHUSDT",1652170922210,30.297,2388.66,2388.65,2.294]
["binance-futures","ETHUSDT",1652170943166,1.331,2389.78,2389.77,4.068]
["binance-futures","ETHUSDT",1652170965897,1.335,2391.9,2391.89,8.007]
["binance-futures","ETHUSDT",1652171022312,21.3,2392.63,2392.62,6.314]
["binance-futures","ETHUSDT",1652171081921,0.831,2393.23,2393.22,35.376]
["binance-futures","ETHUSDT",1652171105048,3.111,2391.88,2391.87,13.928]
["binance-futures","ETHUSDT",1652171165458,14.199,2393.14,2393.13,0.25]
["binance-futures","ETHUSDT",1652171177640,8.146,2392.43,2392.42,3.219]
["binance-futures","ETHUSDT",1652171209158,2.545,2394.72,2394.71,0.374]
["binance-futures","ETHUSDT",1652171271366,7.317,2393.21,2393.2,17.831]
["binance-futures","ETHUSDT",1652171293946,30.678,2395.6,2395.59,2.017]
["binance-futures","ETHUSDT",1652171350653,6.536,2395.63,2395.62,7.352]
["binance-futures","ETHUSDT",1652171370419,11.953,2396.49,2396.48,2.607]
["binance-futures","ETHUSDT",1652171415585,0.003,2398.8,2398.79,33.239]
["binance-futures","ETHUSDT",1652171459330,15.017,2401.37,2401.36,1.752]
["binance-futures","ETHUSDT",1652171521334,22.966,2395.7,2395.69,1.42]
["binance-futures","ETHUSDT",1652171539120,12.502,2395.33,2395.32,1.5]
["binance-futures","ETHUSDT",1652171597783,14.028,2393.29,2393.28,18.056]
["binance-futures","ETHUSDT",1652171620116,0.01,2389.6,2389.57,22.521]
["binance-futures","ETHUSDT",1652171675498,2.747,2385.0,2384.99,11.764]
["binance-futures","ETHUSDT",1652171710191,6.676,2388.27,2388.26,1.908]
["binance-futures","ETHUSDT",1652171753729,0.685,2392.64,2392.63,4.401]
["binance-futures","ETHUSDT",1652171771794,3.856,2393.63,2393.62,24.653]
["binance-futures","ETHUSDT",1652171835249,2.149,2387.87,2387.86,4.534]
["binance-futures","ETHUSDT",1652171852461,1.191,2390.13,2389.53,1.432]
["binance-futures","ETHUSDT",1652171915320,5.742,2389.19,2389.18,35.289]
["binance-futures","ETHUSDT",1652171945399,1.673,2390.74,2390.73,11.574]
["binance-futures","ETHUSDT",1652172006230,1.253,2390.69,2390.68,15.943]
["binance-futures","ETHUSDT",1652172031169,20.943,2389.98,2389.97,0.006]
["binance-futures","ETHUSDT",1652172088288,17.198,2389.41,2389.4,2.379]
["binance-futures","ETHUSDT",1652172112343,12.987,2388.62,2388.61,11.422]
["binance-futures","ETHUSDT",1652172185881,2.694,2392.0,2391.99,7.595]
["binance-futures","ETHUSDT",1652172197085,11.303,2387.68,2387.45,3.0]
["binance-futures","ETHUSDT",1652172270617,18.497,2389.8,2389.79,1.157]
["binance-futures","ETHUSDT",1652172299766,33.659,2388.52,2388.51,0.02]
["binance-futures","ETHUSDT",1652172356748,3.329,2385.75,2385.74,13.19]
["binance-futures","ETHUSDT",1652172379409,6.423,2383.34,2383.33,5.621]
["binance-futures","ETHUSDT",1652172436576,9.617,2387.08,2387.0,0.5]
["binance-futures","ETHUSDT",1652172479385,9.615,2389.51,2389.5,1.253]
["binance-futures","ETHUSDT",1652172518063,11.176,2393.61,2393.6,5.592]
["binance-futures","ETHUSDT",1652172538019,22.074,2389.57,2389.56,1.894]
["binance-futures","ETHUSDT",1652172601000,4.928,2385.15,2385.14,9.045]
["binance-futures","ETHUSDT",1652172624732,22.656,2387.88,2387.86,0.004]
["binance-futures","ETHUSDT",1652172687608,6.25,2386.31,2386.3,3.269]
["binance-futures","ETHUSDT",1652172726997,18.246,2384.93,2384.92,1.216]
["binance-futures","ETHUSDT",1652172777471,7.379,2381.96,2381.95,14.376]
["binance-futures","ETHUSDT",1652172794943,0.154,2381.89,2381.88,31.205]
["binance-futures","ETHUSDT",1652172860987,6.558,2380.67,2380.66,10.201]
["binance-futures","ETHUSDT",1652172880845,0.758,2381.51,2381.5,0.892]
["binance-futures","ETHUSDT",1652172906747,11.595,2381.47,2381.46,15.203]
["binance-futures","ETHUSDT",1652172965987,1.391,2385.89,2385.88,57.681]
["binance-futures","ETHUSDT",1652172995041,25.997,2387.23,2387.22,0.543]
["binance-futures","ETHUSDT",1652173051178,30.93,2385.01,2385.0,0.667]
["binance-futures","ETHUSDT",1652173071937,0.015,2386.24,2386.23,29.948]
["binance-futures","ETHUSDT",1652173133723,0.356,2386.69,2386.68,10.26]
["binance-futures","ETHUSDT",1652173157513,18.07,2387.26,2387.25,0.048]
["binance-futures","ETHUSDT",1652173221637,3.628,2385.77,2385.76,5.102]
["binance-futures","ETHUSDT",1652173283263,25.071,2389.76,2389.75,0.08]
["binance-futures","ETHUSDT",1652173307514,8.542,2391.47,2391.46,16.171]
["binance-futures","ETHUSDT",1652173326937,0.083,2390.17,2390.16,4.364]
["binance-futures","ETHUSDT",1652173394730,42.545,2388.59,2388.58,3.1]
["binance-futures","ETHUSDT",1652173415402,12.052,2388.29,2388.28,2.209]
["binance-futures","ETHUSDT",1652173477632,1.934,2383.46,2383.45,4.313]
["binance-futures","ETHUSDT",1652173524167,2.051,2385.87,2385.86,0.004]
["binance-futures","ETHUSDT",1652173561289,3.661,2385.47,2385.46,14.953]
["binance-futures","ETHUSDT",1652173589018,0.08,2384.03,2384.02,10.936]
["binance-futures","ETHUSDT",1652173655186,2.141,2380.98,2380.97,0.102]
["binance-futures","ETHUSDT",1652173673746,7.275,2380.91,2380.73,0.085]
["binance-futures","ETHUSDT",1652173744099,0.083,2382.0,2381.07,3.811]
["binance-futures","ETHUSDT",1652173781207,2.209,2386.7,2386.69,15.221]
["binance-futures","ETHUSDT",1652173830124,0.557,2386.97,2386.96,1.268]
["binance-futures","ETHUSDT",1652173848691,3.308,2387.52,2387.51,6.416]
["binance-futures","ETHUSDT",1652173909354,0.055,2388.0,2387.99,4.609]
["binance-futures","ETHUSDT",1652173931881,1.196,2391.01,2391.0,27.697]
["binance-futures","ETHUSDT",1652173995346,2.751,2390.77,2390.76,16.123]
["binance-futures","ETHUSDT",1652174028079,0.281,2393.57,2393.56,0.288]
["binance-futures","ETHUSDT",1652174083592,1.51,2390.18,2390.17,0.895]
["binance-futures","ETHUSDT",1652174102555,2.468,2394.49,2394.45,5.392]
["binance-futures","ETHUSDT",1652174165600,2.135,2392.87,2392.86,4.905]
["binance-futures","ETHUSDT",1652174183684,5.45,2392.31,2392.3,4.382]
["binance-futures","ETHUSDT",1652174248771,4.059,2390.78,2390.77,2.182]
["binance-futures","ETHUSDT",1652174267793,2.033,2387.06,2387.05,3.774]
["binance-futures","ETHUSDT",1652174335498,14.314,2385.03,2385.02,0.125]
["binance-futures","ETHUSDT",1652174359903,10.873,2387.38,2387.37,0.88]
["binance-futures","ETHUSDT",1652174421710,2.055,2386.1,2386.09,27.688]
["binance-futures","ETHUSDT",1652174440323,22.007,2388.88,2388.81,1.955]
["binance-futures","ETHUSDT",1652174509128,1.368,2382.35,2382.34,36.156]
["binance-futures","ETHUSDT",1652174531307,5.011,2383.09,2383.08,4.729]
["binance-futures","ETHUSDT",1652174592113,10.889,2378.94,2378.93,7.85]
["binance-futures","ETHUSDT",1652174622392,0.007,2379.65,2379.64,8.001]
["binance-futures","ETHUSDT",1652174679713,1.161,2375.67,2375.66,1.123]
["binance-futures","ETHUSDT",1652174705856,0.126,2378.41,2377.6,0.01]
["binance-futures","ETHUSDT",1652174765474,0.916,2373.93,2373.92,22.316]
["binance-futures","ETHUSDT",1652174781524,25.587,2375.68,2375.67,15.281]
["binance-futures","ETHUSDT",1652174824219,19.156,2375.58,2375.57,20.587]
["binance-futures","ETHUSDT",1652174864334,2.028,2373.78,2373.77,6.561]
["binance-futures","ETHUSDT",1652174920163,2.575,2372.85,2372.84,9.069]
["binance-futures","ETHUSDT",1652174944198,0.839,2370.69,2370.68,6.015]
["binance-futures","ETHUSDT",1652175003716,53.078,2368.88,2368.87,1.848]
["binance-futures","ETHUSDT",1652175030119,4.648,2370.39,2370.38,8.438]
["binance-futures","ETHUSDT",1652175059595,3.0,2371.29,2371.07,2.5]
["binance-futures","ETHUSDT",1652175109237,1.125,2365.93,2365.92,8.038]
["binance-futures","ETHUSDT",1652175130424,2.739,2369.33,2369.32,2.05]
["binance-futures","ETHUSDT",1652175187527,4.963,2370.65,2370.58,0.021]
["binance-futures","ETHUSDT",1652175209049,30.121,2369.12,2369.11,12.212]
["binance-futures","ETHUSDT",1652175271718,0.221,2371.36,2371.35,42.93]
["binance-futures","ETHUSDT",1652175292839,13.483,2371.69,2371.68,10.036]
["binance-futures","ETHUSDT",1652175349300,0.079,2369.37,2369.36,2.977]
["binance-futures","ETHUSDT",1652175367361,4.524,2369.65,2369.64,11.6]
["binance-futures","ETHUSDT",1652175429041,4.203,2378.87,2378.86,3.092]
["binance-futures","ETHUSDT",1652175456265,4.666,2381.8,2381.79,14.06]
["binance-futures","ETHUSDT",1652175515137,15.982,2386.65,2386.64,5.464]
["binance-futures","ETHUSDT",1652175566062,0.892,2386.17,2385.96,7.256]
["binance-futures","ETHUSDT",1652175596585,2.0,2391.35,2391.34,0.08]
["binance-futures","ETHUSDT",1652175615228,1.686,2393.11,2393.1,10.654]
["binance-futures","ETHUSDT",1652175680212,0.887,2388.86,2388.85,5.453]
["binance-futures","ETHUSDT",1652175698285,1.372,2390.87,2390.86,10.249]
["binance-futures","ETHUSDT",1652175760541,1.045,2392.37,2392.36,9.178]
["binance-futures","ETHUSDT",1652175779406,5.902,2391.07,2391.06,29.33]
["binance-futures","ETHUSDT",1652175829717,0.83,2384.84,2384.83,4.896]
["binance-futures","ETHUSDT",1652175865105,7.903,2386.41,2386.4,4.403]
["binance-futures","ETHUSDT",1652175924664,2.651,2384.26,2384.25,5.454]
["binance-futures","ETHUSDT",1652175943681,4.586,2380.0,2379.99,76.578]
["binance-futures","ETHUSDT",1652176011381,9.786,2379.81,2379.8,3.187]
["binance-futures","ETHUSDT",1652176028603,10.732,2381.8,2381.79,16.062]
["binance-futures","ETHUSDT",1652176067122,0.206,2381.38,2381.37,7.482]
["binance-futures","ETHUSDT",1652176111693,0.203,2380.98,2380.95,0.5]
["binance-futures","ETHUSDT",1652176180611,23.444,2388.52,2388.51,0.037]
["binance-futures","ETHUSDT",1652176205342,8.336,2386.64,2386.63,1.58]
["binance-futures","ETHUSDT",1652176265165,0.405,2381.17,2381.16,13.625]
["binance-futures","ETHUSDT",1652176285427,1.757,2381.67,2381.66,19.539]
["binance-futures","ETHUSDT",1652176317836,3.611,2379.9,2379.89,12.965]
["binance-futures","ETHUSDT",1652176370775,3.045,2379.08,2379.05,0.5]
["binance-futures","ETHUSDT",1652176436531,0.991,2382.34,2382.27,1.718]
["binance-futures","ETHUSDT",1652176453379,17.573,2379.84,2379.83,9.496]
["binance-futures","ETHUSDT",1652176512315,16.282,2373.41,2373.4,1.737]
["binance-futures","ETHUSDT",1652176536625,0.004,2376.04,2376.03,35.411]
["binance-futures","ETHUSDT",1652176590825,3.459,2377.29,2377.28,2.576]
["binance-futures","ETHUSDT",1652176619294,8.589,2376.41,2376.4,6.593]
["binance-futures","ETHUSDT",1652176682389,10.836,2374.0,2373.99,1.061]
["binance-futures","ETHUSDT",1652176701964,4.695,2372.52,2372.51,6.857]
["binance-futures","ETHUSDT",1652176727424,0.752,2372.99,2372.98,19.896]
["binance-futures","ETHUSDT",1652176790330,9.229,2374.2,2374.19,5.443]
["binance-futures","ETHUSDT",1652176839116,5.007,2371.99,2371.98,5.644]
["binance-futures","ETHUSDT",1652176877184,1.224,2376.01,2376.0,3.372]
["binance-futures","ETHUSDT",1652176941309,3.944,2373.98,2373.97,2.747]
["binance-futures","ETHUSDT",1652176966436,10.27,2377.06,2377.05,4.816]
["binance-futures","ETHUSDT",1652176984268,6.753,2379.59,2379.58,0.642]
["binance-futures","ETHUSDT",1652177047113,0.751,2370.7,2370.44,0.042]
["binance-futures","ETHUSDT",1652177074268,4.459,2368.18,2368.17,4.759]
["binance-futures","ETHUSDT",1652177115891,0.065,2375.41,2375.4,34.939]
["binance-futures","ETHUSDT",1652177155971,16.361,2373.31,2373.3,3.329]
["binance-futures","ETHUSDT",1652177220114,7.03,2376.04,2376.03,8.738]
["binance-futures","ETHUSDT",1652177237501,4.65,2377.12,2377.04,1.0]
["binance-futures","ETHUSDT",1652177303605,8.189,2374.01,2374.0,8.701]
["binance-futures","ETHUSDT",1652177321795,5.705,2371.2,2371.19,3.779]
["binance-futures","ETHUSDT",1652177397986,4.156,2373.03,2373.02,3.391]
["binance-futures","ETHUSDT",1652177408161,2.987,2374.97,2374.96,3.529]
["binance-futures","ETHUSDT",1652177466209,15.426,2377.99,2377.98,0.005]
["binance-futures","ETHUSDT",1652177490156,6.073,2375.2,2375.19,4.798]
["binance-futures","ETHUSDT",1652177550045,3.118,2375.78,2375.77,0.755]
["binance-futures","ETHUSDT",1652177569629,5.037,2375.09,2375.08,14.273]
["binance-futures","ETHUSDT",1652177632688,8.11,2373.91,2373.9,10.722]
["binance-futures","ETHUSDT",1652177653327,1.987,2374.41,2374.4,9.957]
["binance-futures","ETHUSDT",1652177715444,12.687,2373.92,2373.91,10.818]
["binance-futures","ETHUSDT",1652177741097,3.163,2371.46,2371.45,3.14]
["binance-futures","ETHUSDT",1652177802135,17.623,2367.0,2366.99,0.13]
["binance-futures","ETHUSDT",1652177827253,0.995,2368.47,2368.46,38.991]
["binance-futures","ETHUSDT",1652177879765,0.3,2374.84,2374.78,27.084]
["binance-futures","ETHUSDT",1652177908662,0.347,2377.03,2377.02,8.054]
["binance-futures","ETHUSDT",1652177970694,0.001,2377.6,2377.47,0.139]
["binance-futures","ETHUSDT",1652177990579,9.682,2377.21,2377.2,0.439]
["binance-futures","ETHUSDT",1652178054227,0.297,2377.05,2377.04,1.839]
["binance-futures","ETHUSDT",1652178074204,0.452,2377.34,2377.33,6.112]
["binance-futures","ETHUSDT",1652178116561,14.091,2376.36,2376.35,1.926]
["binance-futures","ETHUSDT",1652178160232,5.75,2380.07,2380.06,24.339]
["binance-futures","ETHUSDT",1652178220868,7.245,2382.88,2382.63,0.004]
["binance-futures","ETHUSDT",1652178240396,0.004,2382.41,2382.4,2.508]
["binance-futures","ETHUSDT",1652178307603,4.7,2381.58,2381.57,13.36]
["binance-futures","ETHUSDT",1652178326533,17.71,2382.17,2382.16,2.156]
["binance-futures","ETHUSDT",1652178393925,4.376,2382.81,2382.8,9.433]
["binance-futures","ETHUSDT",1652178428391,11.289,2383.42,2383.41,0.003]
["binance-futures","ETHUSDT",1652178476469,10.009,2385.36,2385.35,3.721]
["binance-futures","ETHUSDT",1652178502181,12.848,2383.45,2383.44,17.235]
["binance-futures","ETHUSDT",1652178564753,0.707,2383.39,2383.38,12.939]
["binance-futures","ETHUSDT",1652178584748,0.769,2384.51,2384.49,45.482]
["binance-futures","ETHUSDT",1652178653112,17.075,2386.47,2386.46,0.644]
["binance-futures","ETHUSDT",1652178675452,1.733,2383.3,2383.29,17.462]
["binance-futures","ETHUSDT",1652178692056,4.038,2381.64,2381.63,17.621]
["binance-futures","ETHUSDT",1652178755421,24.164,2377.9,2377.89,10.129]
["binance-futures","ETHUSDT",1652178817899,2.096,2380.94,2380.93,65.365]
["binance-futures","ETHUSDT",1652178845536,0.307,2381.45,2381.44,8.146]
["binance-futures","ETHUSDT",1652178866643,1.426,2381.69,2381.67,0.03]
["binance-futures","ETHUSDT",1652178931845,18.374,2378.01,2378.0,2.041]
["binance-futures","ETHUSDT",1652178963842,0.076,2382.24,2382.13,3.672]
["binance-futures","ETHUSDT",1652179024024,0.391,2380.12,2380.11,6.466]
["binance-futures","ETHUSDT",1652179049211,6.814,2378.16,2378.15,9.983]
["binance-futures","ETHUSDT",1652179110070,17.533,2376.79,2376.78,5.644]
["binance-futures","ETHUSDT",1652179132208,43.225,2375.27,2375.26,1.025]
["binance-futures","ETHUSDT",1652179177793,0.081,2375.05,2375.04,16.514]
["binance-futures","ETHUSDT",1652179217614,48.47,2380.57,2380.56,6.756]
["binance-futures","ETHUSDT",1652179288081,18.208,2377.08,2377.07,0.132]
["binance-futures","ETHUSDT",1652179308667,3.862,2379.41,2379.4,9.583]
["binance-futures","ETHUSDT",1652179375086,14.666,2379.98,2379.97,7.497]
["binance-futures","ETHUSDT",1652179402362,6.99,2379.58,2379.57,5.765]
["binance-futures","ETHUSDT",1652179446300,3.157,2378.52,2378.51,37.363]
["binance-futures","ETHUSDT",1652179506288,3.16,2379.46,2379.45,32.995]
["binance-futures","ETHUSDT",1652179567148,0.197,2382.34,2382.33,49.759]
["binance-futures","ETHUSDT",1652179585613,0.167,2381.55,2381.54,0.722]
["binance-futures","ETHUSDT",1652179654925,1.137,2382.56,2382.55,3.889]
["binance-futures","ETHUSDT",1652179673079,24.263,2381.55,2381.54,0.606]
["binance-futures","ETHUSDT",1652179739543,3.529,2383.0,2382.96,1.5]
["binance-futures","ETHUSDT",1652179771106,1.813,2382.17,2382.04,0.092]
["binance-futures","ETHUSDT",1652179826752,0.013,2383.35,2383.34,19.252]
["binance-futures","ETHUSDT",1652179854644,22.176,2383.73,2383.72,0.037]
["binance-futures","ETHUSDT",1652179916952,0.782,2377.43,2377.42,18.862]
["binance-futures","ETHUSDT",1652179933215,4.063,2379.52,2379.36,4.994]
["binance-futures","ETHUSDT",1652180002802,18.733,2378.1,2378.09,2.093]
["binance-futures","ETHUSDT",1652180019525,8.347,2376.71,2376.7,2.994]
["binance-futures","ETHUSDT",1652180082972,21.871,2371.99,2371.98,7.808]
["binance-futures","ETHUSDT",1652180106021,0.028,2374.48,2374.47,4.41]
["binance-futures","ETHUSDT",1652180171029,18.532,2374.43,2374.42,7.755]
["binance-futures","ETHUSDT",1652180195576,26.499,2372.8,2372.79,0.112]
["binance-futures","ETHUSDT",1652180256406,14.828,2372.05,2372.04,12.457]
["binance-futures","ETHUSDT",1652180265761,0.01,2371.2,2370.59,0.5]
["binance-futures","ETHUSDT",1652180342170,1.209,2367.36,2367.35,0.5]
["binance-futures","ETHUSDT",1652180360710,16.266,2368.02,2368.01,29.975]
["binance-futures","ETHUSDT",1652180424770,7.037,2372.21,2372.2,2.351]
["binance-futures","ETHUSDT",1652180445488,1.357,2373.19,2373.18,0.129]
["binance-futures","ETHUSDT",1652180508573,2.573,2373.41,2373.4,1.028]
["binance-futures","ETHUSDT",1652180547457,0.023,2368.09,2368.08,17.592]
["binance-futures","ETHUSDT",1652180591607,6.82,2367.37,2367.36,22.941]
["binance-futures","ETHUSDT",1652180609490,8.799,2367.8,2367.79,0.319]
["binance-futures","ETHUSDT",1652180676260,6.043,2372.52,2372.51,5.423]
["binance-futures","ETHUSDT",1652180695967,0.016,2370.22,2370.21,8.001]
["binance-futures","ETHUSDT",1652180720065,35.483,2371.88,2371.6,0.914]
["binance-futures","ETHUSDT",1652180789500,12.787,2370.69,2370.68,12.904]
["binance-futures","ETHUSDT",1652180849185,4.519,2368.66,2368.65,10.644]
["binance-futures","ETHUSDT",1652180874368,20.854,2369.56,2369.55,3.236]
["binance-futures","ETHUSDT",1652180893120,1.433,2371.17,2371.16,8.778]
["binance-futures","ETHUSDT",1652180954707,0.005,2374.74,2374.73,6.956]
["binance-futures","ETHUSDT",1652180978318,18.717,2375.81,2375.8,8.45]
["binance-futures","ETHUSDT",1652181037724,16.599,2376.96,2376.95,31.427]
["binance-futures","ETHUSDT",1652181062891,0.017,2376.27,2376.26,0.021]
["binance-futures","ETHUSDT",1652181117233,7.492,2378.08,2378.07,18.371]
["binance-futures","ETHUSDT",1652181136363,5.882,2378.15,2378.14,3.854]
["binance-futures","ETHUSDT",1652181212719,0.297,2377.81,2377.8,15.299]
["binance-futures","ETHUSDT",1652181234448,0.044,2378.55,2378.28,28.897]
["binance-futures","ETHUSDT",1652181310453,0.225,2379.07,2379.06,20.121]
["binance-futures","ETHUSDT",1652181369090,3.285,2379.21,2379.2,12.867]
["binance-futures","ETHUSDT",1652181397278,8.938,2378.85,2378.84,0.934]
["binance-futures","ETHUSDT",1652181426660,20.915,2379.22,2379.21,0.579]
["binance-futures","ETHUSDT",1652181487298,5.94,2382.58,2382.57,19.916]
["binance-futures","ETHUSDT",1652181507501,0.777,2381.89,2381.88,1.399]
["binance-futures","ETHUSDT",1652181577761,0.003,2386.68,2386.67,14.105]
["binance-futures","ETHUSDT",1652181621011,1.708,2385.73,2385.72,0.202]
["binance-futures","ETHUSDT",1652181662611,0.5,2385.92,2385.9,0.083]
["binance-futures","ETHUSDT",1652181680509,33.867,2384.6,2384.59,0.181]
["binance-futures","ETHUSDT",1652181742780,0.237,2386.85,2386.84,40.58]
["binance-futures","ETHUSDT",1652181768382,1.472,2388.53,2388.52,0.145]
["binance-futures","ETHUSDT",1652181830527,0.011,2394.45,2394.44,11.693]
["binance-futures","ETHUSDT",1652181864470,1.937,2392.58,2392.57,16.704]
["binance-futures","ETHUSDT",1652181913271,2.258,2394.43,2394.42,34.734]
["binance-futures","ETHUSDT",1652181931517,5.284,2391.39,2391.38,16.252]
["binance-futures","ETHUSDT",1652181997610,0.587,2392.1,2392.09,13.272]
["binance-futures","ETHUSDT",1652182017712,11.407,2390.21,2390.2,10.541]
["binance-futures","ETHUSDT",1652182077514,1.318,2390.3,2390.29,0.003]
["binance-futures","ETHUSDT",1652182102895,15.092,2391.43,2391.42,13.206]
["binance-futures","ETHUSDT",1652182165187,2.849,2392.32,2392.31,18.4]
["binance-futures","ETHUSDT",1652182191418,11.858,2392.04,2392.03,2.222]
["binance-futures","ETHUSDT",1652182251714,4.611,2390.76,2390.75,1.806]
["binance-futures","ETHUSDT",1652182269067,0.132,2389.41,2389.4,6.675]
["binance-futures","ETHUSDT",1652182333064,1.422,2392.8,2392.79,3.273]
["binance-futures","ETHUSDT",1652182343251,3.628,2394.48,2394.47,14.569]
["binance-futures","ETHUSDT",1652182413618,12.866,2395.76,2395.54,0.011]
["binance-futures","ETHUSDT",1652182441283,1.611,2395.17,2395.16,18.851]
["binance-futures","ETHUSDT",1652182503929,4.491,2394.37,2394.36,1.519]
["binance-futures","ETHUSDT",1652182530791,6.731,2394.05,2394.04,5.25]
["binance-futures","ETHUSDT",1652182587561,3.318,2394.01,2394.0,2.613]
["binance-futures","ETHUSDT",1652182607099,0.33,2393.56,2393.53,0.5]
["binance-futures","ETHUSDT",1652182656863,8.818,2401.78,2401.77,10.521]
["binance-futures","ETHUSDT",1652182690618,0.5,2401.56,2401.43,0.004]
["binance-futures","ETHUSDT",1652182714479,17.49,2400.71,2400.7,0.064]
["binance-futures","ETHUSDT",1652182773232,9.575,2400.25,2400.24,10.848]
["binance-futures","ETHUSDT",1652182835059,1.0,2400.2,2400.19,0.093]
["binance-futures","ETHUSDT",1652182861019,1.8,2399.52,2399.34,1.512]
["binance-futures","ETHUSDT",1652182895781,8.083,2400.35,2400.34,10.792]
["binance-futures","ETHUSDT",1652182940010,2.9,2402.45,2402.44,5.17]
["binance-futures","ETHUSDT",1652182967954,0.48,2404.81,2404.8,17.826]
["binance-futures","ETHUSDT",1652183027270,3.458,2408.77,2408.76,5.0]
["binance-futures","ETHUSDT",1652183053497,14.955,2408.35,2408.34,0.54]
["binance-futures","ETHUSDT",1652183108326,13.886,2404.82,2404.81,3.265]
["binance-futures","ETHUSDT",1652183134638,1.079,2402.28,2402.19,0.087]
["binance-futures","ETHUSDT",1652183189657,0.014,2402.84,2402.83,4.179]
["binance-futures","ETHUSDT",1652183208473,0.36,2401.91,2401.9,1.612]
["binance-futures","ETHUSDT",1652183279890,12.805,2400.51,2400.5,0.474]
["binance-futures","ETHUSDT",1652183299214,0.485,2401.38,2401.37,23.059]
["binance-futures","ETHUSDT",1652183359663,22.406,2398.18,2398.17,14.072]
["binance-futures","ETHUSDT",1652183379704,0.031,2397.49,2397.33,7.719]
["binance-futures","ETHUSDT",1652183446972,0.497,2392.97,2392.65,1.77]
["binance-futures","ETHUSDT",1652183465238,4.635,2396.73,2396.68,5.987]
["binance-futures","ETHUSDT",1652183532010,0.519,2400.03,2400.02,1.892]
["binance-futures","ETHUSDT",1652183549941,10.606,2400.27,2400.26,24.632]
["binance-futures","ETHUSDT",1652183619604,2.578,2401.85,2401.84,13.41]
["binance-futures","ETHUSDT",1652183667381,11.843,2398.1,2398.09,1.744]
["binance-futures","ETHUSDT",1652183702463,0.155,2398.65,2398.64,2.482]
["binance-futures","ETHUSDT",1652183728237,0.707,2397.79,2397.78,19.439]
["binance-futures","ETHUSDT",1652183789246,3.007,2400.22,2400.21,8.663]
["binance-futures","ETHUSDT",1652183810948,1.429,2401.84,2401.64,5.0]
["binance-futures","ETHUSDT",1652183883090,2.17,2401.31,2401.3,1.902]
["binance-futures","ETHUSDT",1652183904831,17.67,2401.03,2401.02,0.003]
["binance-futures","ETHUSDT",1652183956455,0.601,2399.17,2398.92,0.7]
["binance-futures","ETHUSDT",1652184001866,17.451,2401.6,2401.59,0.334]
["binance-futures","ETHUSDT",1652184062119,2.921,2402.96,2402.95,0.026]
["binance-futures","ETHUSDT",1652184087104,86.394,2403.0,2402.99,11.412]
["binance-futures","ETHUSDT",1652184145084,16.535,2402.64,2402.63,2.324]
["binance-futures","ETHUSDT",1652184170400,20.41,2402.43,2402.42,2.284]
["binance-futures","ETHUSDT",1652184199022,6.465,2400.8,2400.79,0.014]
["binance-futures","ETHUSDT",1652184255334,13.199,2399.14,2399.13,2.243]
["binance-futures","ETHUSDT",1652184324260,1.297,2395.41,2395.33,0.151]
["binance-futures","ETHUSDT",1652184344466,0.313,2392.32,2392.31,12.185]
["binance-futures","ETHUSDT",1652184404728,6.318,2392.24,2392.23,2.312]
["binance-futures","ETHUSDT",1652184427410,15.057,2393.48,2393.47,1.062]
["binance-futures","ETHUSDT",1652184489574,1.077,2391.64,2391.49,0.69]
["binance-futures","ETHUSDT",1652184509331,1.109,2398.86,2398.4,0.007]
["binance-futures","ETHUSDT",1652184569999,0.02,2398.02,2397.89,23.186]
["binance-futures","ETHUSDT",1652184589420,3.399,2395.55,2395.54,0.786]
["binance-futures","ETHUSDT",1652184614889,2.53,2396.28,2396.27,1.819]
["binance-futures","ETHUSDT",1652184676393,1.292,2395.78,2395.51,4.773]
["binance-futures","ETHUSDT",1652184729486,0.686,2395.52,2395.51,0.5]
["binance-futures","ETHUSDT",1652184763144,3.49,2394.66,2394.65,6.521]
["binance-futures","ETHUSDT",1652184782195,7.271,2395.65,2395.64,0.412]
["binance-futures","ETHUSDT",1652184847544,0.007,2393.3,2393.29,6.324]
["binance-futures","ETHUSDT",1652184867950,23.806,2392.39,2392.38,0.065]
["binance-futures","ETHUSDT",1652184926998,8.347,2395.83,2395.82,0.03]
["binance-futures","ETHUSDT",1652184971899,1.5,2393.21,2393.2,0.005]
["binance-futures","ETHUSDT",1652185019195,10.408,2397.01,2397.0,5.51]
["binance-futures","ETHUSDT",1652185043138,0.379,2399.33,2399.32,2.106]
["binance-futures","ETHUSDT",1652185103623,14.417,2402.4,2402.39,0.211]
["binance-futures","ETHUSDT",1652185124049,16.446,2401.01,2401.0,2.159]
["binance-futures","ETHUSDT",1652185190474,1.576,2406.04,2406.03,2.74]
["binance-futures","ETHUSDT",1652185208918,1.546,2408.73,2408.72,0.478]
["binance-futures","ETHUSDT",1652185245596,0.08,2406.65,2406.64,8.699]
["binance-futures","ETHUSDT",1652185291088,0.071,2404.92,2404.89,0.497]
["binance-futures","ETHUSDT",1652185350107,29.934,2403.88,2403.87,1.227]
["binance-futures","ETHUSDT",1652185375887,0.009,2403.23,2403.22,6.764]
["binance-futures","ETHUSDT",1652185438490,22.725,2404.87,2404.86,1.364]
["binance-futures","ETHUSDT",1652185456426,10.7,2406.64,2406.63,1.58]
["binance-futures","ETHUSDT",1652185525551,22.365,2407.75,2407.74,1.121]
["binance-futures","ETHUSDT",1652185542262,6.284,2407.46,2407.45,11.955]
["binance-futures","ETHUSDT",1652185607943,18.519,2408.41,2408.4,0.08]
["binance-futures","ETHUSDT",1652185627846,2.396,2408.16,2408.15,0.297]
["binance-futures","ETHUSDT",1652185686048,0.208,2411.84,2411.83,7.491]
["binance-futures","ETHUSDT",1652185709392,13.784,2415.35,2415.34,0.363]
["binance-futures","ETHUSDT",1652185756536,14.28,2412.82,2412.81,0.013]
["binance-futures","ETHUSDT",1652185779096,0.281,2413.48,2413.47,8.607]
["binance-futures","ETHUSDT",1652185848989,4.633,2410.56,2410.55,2.582]
["binance-futures","ETHUSDT",1652185868578,3.565,2410.05,2410.04,23.085]
["binance-futures","ETHUSDT",1652185936724,5.291,2416.34,2416.33,0.203]
["binance-futures","ETHUSDT",1652185953930,0.563,2417.67,2417.63,0.5]
["binance-futures","ETHUSDT",1652185998734,6.8,2414.92,2414.91,1.346]
["binance-futures","ETHUSDT",1652186037031,4.483,2412.81,2412.8,3.498]
["binance-futures","ETHUSDT",1652186100392,8.531,2414.94,2414.93,1.993]
["binance-futures","ETHUSDT",1652186118322,10.745,2415.88,2415.87,0.5]
["binance-futures","ETHUSDT",1652186183575,7.41,2414.77,2414.76,11.033]
["binance-futures","ETHUSDT",1652186203088,19.69,2414.56,2414.55,2.168]
["binance-futures","ETHUSDT",1652186238740,3.353,2419.05,2418.99,9.712]
["binance-futures","ETHUSDT",1652186285666,6.169,2422.78,2422.77,11.581]
["binance-futures","ETHUSDT",1652186342410,0.01,2426.56,2426.52,4.656]
["binance-futures","ETHUSDT",1652186368062,3.156,2428.75,2428.74,2.074]
["binance-futures","ETHUSDT",1652186433783,17.325,2428.09,2428.08,2.123]
["binance-futures","ETHUSDT",1652186459427,0.23,2431.56,2431.55,3.272]
["binance-futures","ETHUSDT",1652186478520,15.385,2432.89,2432.88,24.201]
["binance-futures","ETHUSDT",1652186546429,25.971,2432.21,2432.2,1.477]
["binance-futures","ETHUSDT",1652186561166,0.165,2433.65,2433.64,1.092]
["binance-futures","ETHUSDT",1652186620801,7.248,2431.85,2431.84,0.766]
["binance-futures","ETHUSDT",1652186682869,0.05,2431.74,2431.73,6.858]
["binance-futures","ETHUSDT",1652186705069,0.497,2432.23,2432.11,6.615]
["binance-futures","ETHUSDT",1652186723528,2.582,2431.26,2431.25,246.466]
["binance-futures","ETHUSDT",1652186780137,5.757,2428.76,2428.75,0.085]
["binance-futures","ETHUSDT",1652186803927,0.201,2426.62,2426.61,1.345]
["binance-futures","ETHUSDT",1652186864983,3.126,2423.62,2423.61,3.297]
["binance-futures","ETHUSDT",1652186888086,2.612,2424.99,2424.98,1.222]
["binance-futures","ETHUSDT",1652186947273,9.069,2425.37,2425.36,1.135]
["binance-futures","ETHUSDT",1652186966684,10.416,2422.44,2422.43,2.84]
["binance-futures","ETHUSDT",1652187022442,6.97,2422.47,2422.46,10.166]
["binance-futures","ETHUSDT",1652187054654,21.283,2422.29,2422.28,12.367]
["binance-futures","ETHUSDT",1652187121406,3.868,2425.16,2425.15,7.079]
["binance-futures","ETHUSDT",1652187137771,0.758,2427.66,2427.58,0.017]
["binance-futures","ETHUSDT",1652187200028,1.121,2437.34,2437.33,11.709]
["binance-futures","ETHUSDT",1652187225015,0.67,2442.4,2442.07,0.494]
["binance-futures","ETHUSDT",1652187267453,6.5,2448.57,2448.56,9.871]
["binance-futures","ETHUSDT",1652187315160,0.52,2448.28,2448.26,0.01]
["binance-futures","ETHUSDT",1652187376936,4.169,2445.68,2445.67,5.394]
["binance-futures","ETHUSDT",1652187394559,0.957,2447.27,2447.26,9.782]
["binance-futures","ETHUSDT",1652187451287,9.052,2446.8,2446.79,1.973]
["binance-futures","ETHUSDT",1652187468293,0.488,2445.01,2445.0,3.612]
["binance-futures","ETHUSDT",1652187535483,4.75,2447.55,2447.54,5.434]
["binance-futures","ETHUSDT",1652187548130,1.086,2448.01,2448.0,9.873]
["binance-futures","ETHUSDT",1652187611011,0.008,2441.95,2441.94,15.935]
["binance-futures","ETHUSDT",1652187638278,11.207,2445.19,2445.18,4.562]
["binance-futures","ETHUSDT",1652187703046,20.151,2445.47,2445.46,0.896]
["binance-futures","ETHUSDT",1652187723150,0.476,2447.87,2447.86,5.605]
["binance-futures","ETHUSDT",1652187787080,8.215,2451.21,2451.2,14.291]
["binance-futures","ETHUSDT",1652187807935,9.349,2453.56,2453.55,0.316]
["binance-futures","ETHUSDT",1652187872438,6.0,2453.37,2453.36,18.708]
["binance-futures","ETHUSDT",1652187891590,9.209,2452.7,2452.69,7.645]
["binance-futures","ETHUSDT",1652187954076,3.954,2451.6,2451.59,12.832]
["binance-futures","ETHUSDT",1652187976977,5.3,2450.08,2450.07,6.599]
["binance-futures","ETHUSDT",1652188035906,1.409,2442.74,2442.73,3.992]
["binance-futures","ETHUSDT",1652188047497,0.004,2443.12,2443.11,0.956]
["binance-futures","ETHUSDT",1652188112020,4.921,2447.71,2447.7,0.151]
["binance-futures","ETHUSDT",1652188130248,0.005,2443.79,2443.78,5.178]
["binance-futures","ETHUSDT",1652188195568,1.266,2445.36,2445.35,6.212]
["binance-futures","ETHUSDT",1652188214977,1.656,2446.26,2446.25,2.913]
["binance-futures","ETHUSDT",1652188275012,3.163,2448.11,2448.1,6.853]
["binance-futures","ETHUSDT",1652188279667,16.063,2447.43,2447.42,0.28]
["binance-futures","ETHUSDT",1652188353273,13.002,2449.35,2449.34,0.705]
["binance-futures","ETHUSDT",1652188371624,0.489,2451.49,2451.48,5.585]
["binance-futures","ETHUSDT",1652188393708,16.029,2452.15,2452.14,0.183]
["binance-futures","ETHUSDT",1652188448842,8.712,2451.73,2451.72,2.681]
["binance-futures","ETHUSDT",1652188472573,2.935,2449.62,2449.61,0.237]
["binance-futures","ETHUSDT",1652188539379,7.381,2450.2,2450.19,4.512]
["binance-futures","ETHUSDT",1652188586942,4.88,2444.41,2444.4,0.607]
["binance-futures","ETHUSDT",1652188613433,0.378,2436.62,2436.61,5.645]
["binance-futures","ETHUSDT",1652188632173,12.216,2438.34,2438.33,1.702]
["binance-futures","ETHUSDT",1652188700358,8.902,2428.37,2428.36,5.382]
["binance-futures","ETHUSDT",1652188720481,8.321,2425.61,2425.6,35.997]
["binance-futures","ETHUSDT",1652188780011,8.272,2429.55,2429.54,2.949]
["binance-futures","ETHUSDT",1652188799180,6.456,2426.13,2426.12,2.336]
["binance-futures","ETHUSDT",1652188854640,20.675,2426.75,2426.74,0.86]
["binance-futures","ETHUSDT",1652188871624,6.413,2425.61,2425.58,0.194]
["binance-futures","ETHUSDT",1652188932917,1.056,2427.51,2427.5,11.344]
["binance-futures","ETHUSDT",1652188953172,0.005,2426.9,2426.89,1.457]
["binance-futures","ETHUSDT",1652189003077,0.67,2424.78,2424.63,0.16]
["binance-futures","ETHUSDT",1652189034837,34.865,2423.82,2423.81,12.219]
["binance-futures","ETHUSDT",1652189095197,1.076,2424.15,2424.14,8.51]
["binance-futures","ETHUSDT",1652189119364,0.003,2425.43,2425.42,11.486]
["binance-futures","ETHUSDT",1652189175312,0.198,2426.27,2426.09,2.006]
["binance-futures","ETHUSDT",1652189201706,1.368,2428.31,2428.3,13.262]
["binance-futures","ETHUSDT",1652189262274,0.048,2430.5,2430.39,1.005]
["binance-futures","ETHUSDT",1652189309208,1.0,2429.8,2429.79,0.085]
["binance-futures","ETHUSDT",1652189343369,13.636,2433.32,2433.31,0.82]
["binance-futures","ETHUSDT",1652189360332,1.673,2434.73,2434.72,7.771]
["binance-futures","ETHUSDT",1652189419601,0.754,2443.5,2443.4,0.4]
["binance-futures","ETHUSDT",1652189446656,21.012,2449.88,2449.87,7.014]
["binance-futures","ETHUSDT",1652189512048,0.622,2446.52,2446.51,1.441]
["binance-futures","ETHUSDT",1652189550680,0.02,2448.4,2448.21,0.004]
["binance-futures","ETHUSDT",1652189600935,0.5,2443.2,2443.1,1.69]
["binance-futures","ETHUSDT",1652189619367,10.042,2438.6,2438.59,0.059]
["binance-futures","ETHUSDT",1652189692677,15.558,2421.45,2421.44,1.114]
["binance-futures","ETHUSDT",1652189714109,0.396,2415.89,2415.88,0.774]
["binance-futures","ETHUSDT",1652189781364,0.458,2409.66,2409.65,0.792]
["binance-futures","ETHUSDT",1652189814994,0.195,2418.83,2418.82,13.108]
["binance-futures","ETHUSDT",1652189877379,2.76,2422.04,2421.99,0.499]
["binance-futures","ETHUSDT",1652189905555,0.58,2420.58,2420.53,1.58]
["binance-futures","ETHUSDT",1652189969762,2.419,2428.32,2428.31,3.98]
["binance-futures","ETHUSDT",1652189988945,2.844,2426.46,2426.45,62.176]
["binance-futures","ETHUSDT",1652190063319,0.192,2419.99,2419.92,0.085]
["binance-futures","ETHUSDT",1652190079219,3.654,2419.28,2419.27,0.228]
["binance-futures","ETHUSDT",1652190108673,1.826,2416.34,2416.33,3.761]
["binance-futures","ETHUSDT",1652190171885,1.399,2413.22,2413.21,0.947]
["binance-futures","ETHUSDT",1652190237843,0.205,2406.61,2406.6,14.127]
["binance-futures","ETHUSDT",1652190262201,0.817,2405.92,2405.91,29.602]
["binance-futures","ETHUSDT",1652190325770,0.65,2402.17,2402.16,17.451]
["binance-futures","ETHUSDT",1652190333735,17.107,2401.82,2401.81,4.942]
["binance-futures","ETHUSDT",1652190373969,1.296,2404.42,2404.41,12.934]
["binance-futures","ETHUSDT",1652190440212,0.029,2405.93,2405.92,0.758]
["binance-futures","ETHUSDT",1652190465933,28.035,2405.21,2405.2,0.216]
["binance-futures","ETHUSDT",1652190529644,0.341,2403.8,2403.79,1.828]
["binance-futures","ETHUSDT",1652190546509,9.672,2404.16,2404.15,0.02]
["binance-futures","ETHUSDT",1652190612181,1.0,2406.52,2406.51,11.448]
["binance-futures","ETHUSDT",1652190654381,9.524,2409.39,2409.38,0.505]
["binance-futures","ETHUSDT",1652190693338,1.733,2413.32,2413.31,4.007]
["binance-futures","ETHUSDT",1652190717880,5.879,2416.36,2416.35,16.456]
["binance-futures","ETHUSDT",1652190781882,1.945,2416.99,2416.75,2.36]
["binance-futures","ETHUSDT",1652190805324,1.743,2417.85,2417.84,7.209]
["binance-futures","ETHUSDT",1652190864298,20.543,2418.81,2418.8,0.48]
["binance-futures","ETHUSDT",1652190896066,1.494,2417.14,2417.13,1.671]
["binance-futures","ETHUSDT",1652190949780,2.58,2420.84,2420.7,0.4]
["binance-futures","ETHUSDT",1652190968548,1.905,2418.79,2418.78,0.865]
["binance-futures","ETHUSDT",1652191035187,0.019,2422.8,2422.79,2.995]
["binance-futures","ETHUSDT",1652191054874,4.65,2421.43,2421.25,3.139]
["binance-futures","ETHUSDT",1652191117410,4.22,2420.01,2420.0,0.082]
["binance-futures","ETHUSDT",1652191139674,2.687,2422.99,2422.98,2.374]
["binance-futures","ETHUSDT",1652191198578,5.336,2424.23,2424.22,3.189]
["binance-futures","ETHUSDT",1652191219058,12.9,2423.85,2423.84,0.368]
["binance-futures","ETHUSDT",1652191285067,29.147,2422.44,2422.43,0.004]
["binance-futures","ETHUSDT",1652191304657,17.631,2421.61,2421.6,1.011]
["binance-futures","ETHUSDT",1652191374027,10.662,2422.97,2422.96,25.787]
["binance-futures","ETHUSDT",1652191383141,0.199,2424.29,2424.28,23.773]
["binance-futures","ETHUSDT",1652191453250,0.627,2430.28,2430.27,5.166]
["binance-futures","ETHUSDT",1652191481033,1.0,2430.19,2430.18,6.183]
["binance-futures","ETHUSDT",1652191539501,13.478,2427.37,2427.36,0.231]
["binance-futures","ETHUSDT",1652191565037,1.027,2429.58,2429.41,0.104]
["binance-futures","ETHUSDT",1652191631916,0.186,2438.15,2438.14,1.602]
["binance-futures","ETHUSDT",1652191678192,3.042,2438.05,2438.04,8.443]
["binance-futures","ETHUSDT",1652191722035,1.746,2434.73,2434.72,0.091]
["binance-futures","ETHUSDT",1652191742093,2.952,2435.42,2435.41,10.439]
["binance-futures","ETHUSDT",1652191806006,2.962,2425.27,2425.26,0.011]
["binance-futures","ETHUSDT",1652191831951,1.83,2426.94,2426.93,0.003]
["binance-futures","ETHUSDT",1652191896414,2.6,2422.91,2422.67,1.857]
["binance-futures","ETHUSDT",1652191922613,5.658,2419.77,2419.76,3.837]
["binance-futures","ETHUSDT",1652191958003,18.833,2420.81,2420.8,0.011]
["binance-futures","ETHUSDT",1652192009632,1.885,2408.2,2408.19,5.611]
["binance-futures","ETHUSDT",1652192081201,0.027,2417.58,2417.5,0.017]
["binance-futures","ETHUSDT",1652192099190,2.191,2418.42,2418.41,0.968]
["binance-futures","ETHUSDT",1652192157393,1.495,2422.42,2422.41,10.427]
["binance-futures","ETHUSDT",1652192182407,1.059,2417.3,2417.29,0.013]
["binance-futures","ETHUSDT",1652192210399,3.391,2415.99,2415.98,2.308]
["binance-futures","ETHUSDT",1652192273386,1.914,2415.38,2415.31,0.003]
["binance-futures","ETHUSDT",1652192293588,2.801,2414.13,2414.12,2.027]
["binance-futures","ETHUSDT",1652192355461,2.962,2410.73,2410.72,0.573]
["binance-futures","ETHUSDT",1652192382641,2.332,2414.48,2414.47,0.471]
["binance-futures","ETHUSDT",1652192445707,10.685,2412.91,2412.9,8.133]
["binance-futures","ETHUSDT",1652192504901,13.218,2413.37,2413.36,0.033]
["binance-futures","ETHUSDT",1652192533498,1.0,2409.79,2409.64,0.897]
["binance-futures","ETHUSDT",1652192555022,0.404,2409.24,2409.23,3.633]
["binance-futures","ETHUSDT",1652192621501,10.508,2405.66,2405.65,0.088]
["binance-futures","ETHUSDT",1652192641835,0.324,2406.59,2406.58,0.074]
["binance-futures","ETHUSDT",1652192703480,6.719,2406.02,2406.01,0.009]
["binance-futures","ETHUSDT",1652192751440,0.297,2403.24,2403.23,11.481]
["binance-futures","ETHUSDT",1652192788060,0.275,2404.7,2404.69,9.278]
["binance-futures","ETHUSDT",1652192814599,9.509,2400.41,2400.4,0.11]
["binance-futures","ETHUSDT",1652192877872,11.611,2399.83,2399.82,0.089]
["binance-futures","ETHUSDT",1652192899616,7.364,2399.31,2399.3,0.657]
["binance-futures","ETHUSDT",1652192962817,1.59,2403.29,2403.28,0.907]
["binance-futures","ETHUSDT",1652192997462,5.57,2401.35,2401.34,0.162]
["binance-futures","ETHUSDT",1652193042769,12.052,2401.78,2401.77,1.641]
["binance-futures","ETHUSDT",1652193065236,29.498,2404.92,2404.91,1.514]
["binance-futures","ETHUSDT",1652193127179,3.38,2403.18,2403.17,14.09]
["binance-futures","ETHUSDT",1652193150672,4.604,2398.81,2398.8,1.321]
["binance-futures","ETHUSDT",1652193212125,10.812,2401.8,2401.79,0.235]
["binance-futures","ETHUSDT",1652193231503,10.757,2396.37,2396.36,6.381]
["binance-futures","ETHUSDT",1652193309781,6.08,2393.37,2393.36,0.206]
["binance-futures","ETHUSDT",1652193320820,4.667,2393.0,2392.99,0.533]
["binance-futures","ETHUSDT",1652193387358,0.23,2393.6,2393.59,2.272]
["binance-futures","ETHUSDT",1652193408264,0.068,2393.73,2393.72,19.328]
["binance-futures","ETHUSDT",1652193469270,8.024,2387.6,2387.59,0.269]
["binance-futures","ETHUSDT",1652193491048,18.379,2387.1,2387.09,0.736]
["binance-futures","ETHUSDT",1652193555964,1.675,2382.1,2382.09,1.341]
["binance-futures","ETHUSDT",1652193578583,0.033,2387.04,2387.03,14.009]
["binance-futures","ETHUSDT",1652193648568,1.083,2382.1,2381.46,2.491]
["binance-futures","ETHUSDT",1652193667669,0.005,2383.73,2383.6,6.284]
["binance-futures","ETHUSDT",1652193733863,8.867,2381.09,2381.08,0.003]
["binance-futures","ETHUSDT",1652193752170,17.688,2379.25,2379.14,7.585]
["binance-futures","ETHUSDT",1652193806414,5.0,2374.04,2373.81,0.005]
["binance-futures","ETHUSDT",1652193844100,0.673,2375.58,2375.57,0.004]
["binance-futures","ETHUSDT",1652193908153,5.654,2373.23,2373.22,4.165]
["binance-futures","ETHUSDT",1652193930464,0.529,2374.52,2374.51,12.913]
["binance-futures","ETHUSDT",1652193995979,0.278,2370.01,2370.0,1.35]
["binance-futures","ETHUSDT",1652194017659,0.179,2369.35,2369.34,15.655]
["binance-futures","ETHUSDT",1652194062042,1.567,2362.99,2362.98,1.649]
["binance-futures","ETHUSDT",1652194110023,1.218,2358.74,2358.73,6.64]
["binance-futures","ETHUSDT",1652194176566,0.5,2358.16,2358.15,0.77]
["binance-futures","ETHUSDT",1652194203304,2.533,2353.3,2353.16,1.926]
["binance-futures","ETHUSDT",1652194269808,0.417,2349.93,2349.92,0.014]
["binance-futures","ETHUSDT",1652194297240,0.5,2352.7,2352.69,0.025]
["binance-futures","ETHUSDT",1652194324527,13.14,2352.05,2352.04,0.55]
["binance-futures","ETHUSDT",1652194380998,2.902,2350.48,2350.47,76.284]
["binance-futures","ETHUSDT",1652194406659,18.746,2349.8,2349.75,0.491]
["binance-futures","ETHUSDT",1652194473340,7.16,2362.01,2362.0,0.04]
["binance-futures","ETHUSDT",1652194494701,5.63,2361.78,2361.77,0.492]
["binance-futures","ETHUSDT",1652194564094,1.237,2350.2,2350.11,91.364]
["binance-futures","ETHUSDT",1652194584337,1.45,2352.52,2352.51,7.962]
["binance-futures","ETHUSDT",1652194653639,7.078,2357.44,2357.43,3.774]
["binance-futures","ETHUSDT",1652194673921,0.018,2360.57,2360.55,1.694]
["binance-futures","ETHUSDT",1652194740894,8.799,2361.02,2361.01,4.273]
["binance-futures","ETHUSDT",1652194768508,3.416,2354.62,2354.61,5.594]
["binance-futures","ETHUSDT",1652194834997,1.003,2354.76,2354.75,2.424]
["binance-futures","ETHUSDT",1652194863044,0.003,2357.91,2357.9,3.128]
["binance-futures","ETHUSDT",1652194921359,15.197,2361.7,2361.36,0.018]
["binance-futures","ETHUSDT",1652194950017,2.543,2364.89,2364.88,21.004]
["binance-futures","ETHUSDT",1652195015352,0.3,2357.13,2357.0,6.967]
["binance-futures","ETHUSDT",1652195036333,16.624,2354.35,2354.34,0.003]
["binance-futures","ETHUSDT",1652195104141,21.122,2352.01,2352.0,0.983]
["binance-futures","ETHUSDT",1652195131320,0.385,2346.27,2346.26,17.233]
["binance-futures","ETHUSDT",1652195179574,0.007,2340.47,2340.46,6.141]
["binance-futures","ETHUSDT",1652195225551,10.116,2344.59,2344.44,6.987]
["binance-futures","ETHUSDT",1652195291639,0.033,2344.68,2344.22,21.631]
["binance-futures","ETHUSDT",1652195312167,0.085,2344.55,2344.54,1.06]
["binance-futures","ETHUSDT",1652195379129,8.778,2337.13,2337.12,2.192]
["binance-futures","ETHUSDT",1652195398658,3.447,2333.58,2333.41,0.667]
["binance-futures","ETHUSDT",1652195436090,0.866,2327.05,2327.04,0.743]
["binance-futures","ETHUSDT",1652195493587,0.599,2330.01,2330.0,11.724]
["binance-futures","ETHUSDT",1652195558179,11.019,2333.52,2333.51,4.702]
["binance-futures","ETHUSDT",1652195586035,12.431,2338.29,2338.28,1.861]
["binance-futures","ETHUSDT",1652195652206,2.971,2331.7,2331.69,8.862]
["binance-futures","ETHUSDT",1652195672856,1.396,2329.51,2329.5,2.021]
["binance-futures","ETHUSDT",1652195746276,1.713,2320.8,2320.79,1.644]
["binance-futures","ETHUSDT",1652195767586,13.14,2324.22,2324.21,0.549]
["binance-futures","ETHUSDT",1652195841860,57.474,2335.0,2334.99,9.788]
["binance-futures","ETHUSDT",1652195862841,2.123,2333.73,2333.72,0.04]
["binance-futures","ETHUSDT",1652195925576,0.823,2338.69,2338.51,2.0]
["binance-futures","ETHUSDT",1652195950447,2.284,2341.34,2341.33,1.067]
["binance-futures","ETHUSDT",1652196008351,2.074,2346.15,2345.96,0.05]
["binance-futures","ETHUSDT",1652196038103,5.594,2345.51,2345.5,0.122]
["binance-futures","ETHUSDT",1652196106349,2.61,2342.06,2342.05,2.037]
["binance-futures","ETHUSDT",1652196124277,8.148,2341.45,2341.44,1.329]
["binance-futures","ETHUSDT",1652196149343,1.741,2340.69,2340.68,2.386]
["binance-futures","ETHUSDT",1652196210823,22.011,2337.24,2337.16,0.009]
["binance-futures","ETHUSDT",1652196271520,1.125,2335.45,2335.44,19.133]
["binance-futures","ETHUSDT",1652196281731,9.6,2333.55,2333.54,0.054]
["binance-futures","ETHUSDT",1652196365058,0.078,2330.91,2330.9,14.918]
["binance-futures","ETHUSDT",1652196389349,0.03,2333.34,2333.33,0.895]
["binance-futures","ETHUSDT",1652196409234,0.738,2333.61,2333.6,5.875]
["binance-futures","ETHUSDT",1652196475431,1.305,2341.52,2341.51,10.314]
["binance-futures","ETHUSDT",1652196502765,10.552,2337.66,2337.36,0.5]
["binance-futures","ETHUSDT",1652196584916,1.6,2340.88,2340.7,0.021]
["binance-futures","ETHUSDT",1652196586947,0.294,2340.49,2340.22,17.978]
["binance-futures","ETHUSDT",1652196660185,1.2,2343.74,2343.51,0.615]
["binance-futures","ETHUSDT",1652196680730,0.966,2345.23,2345.22,0.5]
["binance-futures","ETHUSDT",1652196750887,1.16,2349.13,2349.12,2.192]
["binance-futures","ETHUSDT",1652196772135,0.007,2351.34,2351.33,0.49]
["binance-futures","ETHUSDT",1652196851566,0.192,2352.08,2352.07,5.512]
["binance-futures","ETHUSDT",1652196869294,13.658,2355.35,2355.34,8.213]
["binance-futures","ETHUSDT",1652196937859,2.178,2360.88,2360.87,10.711]
["binance-futures","ETHUSDT",1652196959036,11.477,2360.39,2360.38,4.697]
["binance-futures","ETHUSDT",1652197033127,0.162,2368.82,2368.71,1.853]
["binance-futures","ETHUSDT",1652197054221,0.021,2372.12,2372.1,1.02]
["binance-futures","ETHUSDT",1652197121002,1.537,2366.71,2366.7,3.195]
["binance-futures","ETHUSDT",1652197149009,0.563,2371.82,2371.81,22.34]
["binance-futures","ETHUSDT",1652197217187,8.236,2367.01,2367.0,0.579]
["binance-futures","ETHUSDT",1652197245023,14.386,2371.6,2371.59,2.016]
["binance-futures","ETHUSDT",1652197312469,6.038,2362.23,2362.22,5.402]
["binance-futures","ETHUSDT",1652197339383,7.1,2357.14,2357.06,0.002]
["binance-futures","ETHUSDT",1652197389179,7.317,2363.3,2363.29,0.831]
["binance-futures","ETHUSDT",1652197429321,0.467,2366.62,2366.61,13.064]
["binance-futures","ETHUSDT",1652197504036,0.507,2367.89,2367.76,0.423]
["binance-futures","ETHUSDT",1652197526038,1.374,2362.74,2362.73,1.105]
["binance-futures","ETHUSDT",1652197592454,1.073,2355.55,2355.54,5.772]
["binance-futures","ETHUSDT",1652197620647,0.79,2358.0,2357.99,5.737]
["binance-futures","ETHUSDT",1652197685163,1.893,2361.58,2361.57,5.016]
["binance-futures","ETHUSDT",1652197731036,5.289,2357.89,2357.88,0.024]
["binance-futures","ETHUSDT",1652197775470,0.27,2360.64,2360.4,0.043]
["binance-futures","ETHUSDT",1652197797398,4.688,2357.4,2357.39,3.077]
["binance-futures","ETHUSDT",1652197869596,0.829,2355.01,2355.0,6.875]
["binance-futures","ETHUSDT",1652197888234,3.179,2357.13,2357.12,1.644]
["binance-futures","ETHUSDT",1652197958277,24.304,2353.08,2353.07,0.27]
["binance-futures","ETHUSDT",1652197988813,33.471,2353.32,2353.31,0.491]
["binance-futures","ETHUSDT",1652198042640,1.725,2358.11,2357.87,0.856]
["binance-futures","ETHUSDT",1652198068072,5.055,2359.91,2359.9,0.03]
["binance-futures","ETHUSDT",1652198132493,14.432,2358.25,2358.24,1.55]
["binance-futures","ETHUSDT",1652198153640,0.45,2354.49,2354.48,0.112]
["binance-futures","ETHUSDT",1652198223411,1.271,2350.01,2350.0,1.994]
["binance-futures","ETHUSDT",1652198244058,2.656,2354.51,2354.43,2.061]
["binance-futures","ETHUSDT",1652198270878,0.098,2357.44,2357.43,2.543]
["binance-futures","ETHUSDT",1652198337528,0.04,2365.33,2365.32,3.863]
["binance-futures","ETHUSDT",1652198399362,0.071,2360.9,2360.89,8.664]
["binance-futures","ETHUSDT",1652198424572,0.839,2362.69,2362.68,4.891]
["binance-futures","ETHUSDT",1652198446459,1.689,2359.5,2359.49,0.412]
["binance-futures","ETHUSDT",1652198506632,3.942,2369.17,2369.16,1.063]
["binance-futures","ETHUSDT",1652198541232,0.01,2366.4,2366.38,0.91]
["binance-futures","ETHUSDT",1652198608809,0.736,2365.86,2365.85,13.076]
["binance-futures","ETHUSDT",1652198637089,10.985,2366.24,2366.23,1.131]
["binance-futures","ETHUSDT",1652198702021,15.328,2371.79,2371.78,0.232]
["binance-futures","ETHUSDT",1652198722301,13.998,2366.17,2366.16,0.474]
["binance-futures","ETHUSDT",1652198766402,8.793,2364.62,2364.61,1.333]
["binance-futures","ETHUSDT",1652198807200,0.726,2364.97,2364.96,13.592]
["binance-futures","ETHUSDT",1652198878920,7.431,2363.79,2363.78,0.003]
["binance-futures","ETHUSDT",1652198897617,0.017,2361.75,2361.47,6.399]
["binance-futures","ETHUSDT",1652198962821,0.043,2356.51,2356.26,0.872]
["binance-futures","ETHUSDT",1652198988859,15.321,2352.28,2352.27,3.35]
["binance-futures","ETHUSDT",1652199057678,2.977,2345.81,2345.8,12.307]
["binance-futures","ETHUSDT",1652199096531,3.131,2346.85,2346.84,1.497]
["binance-futures","ETHUSDT",1652199148166,0.193,2352.64,2352.63,7.292]
["binance-futures","ETHUSDT",1652199168961,0.297,2357.19,2357.16,0.004]
["binance-futures","ETHUSDT",1652199243085,0.761,2363.69,2363.68,0.779]
["binance-futures","ETHUSDT",1652199265432,0.764,2362.4,2362.39,13.971]
["binance-futures","ETHUSDT",1652199332291,6.714,2365.57,2365.56,3.042]
["binance-futures","ETHUSDT",1652199362856,0.5,2371.02,2371.01,0.003]
["binance-futures","ETHUSDT",1652199427717,0.113,2360.7,2360.68,2.169]
["binance-futures","ETHUSDT",1652199455942,0.119,2362.86,2362.85,1.149]
["binance-futures","ETHUSDT",1652199525386,7.769,2355.15,2355.14,0.726]
["binance-futures","ETHUSDT",1652199543536,1.38,2357.18,2357.09,1.229]
["binance-futures","ETHUSDT",1652199614932,0.097,2353.44,2353.43,0.4]
["binance-futures","ETHUSDT",1652199629091,0.101,2353.43,2353.41,15.227]
["binance-futures","ETHUSDT",1652199698320,0.004,2350.3,2350.15,0.011]
["binance-futures","ETHUSDT",1652199723474,1.092,2350.52,2350.51,3.198]
["binance-futures","ETHUSDT",1652199785456,4.171,2348.04,2348.03,7.35]
["binance-futures","ETHUSDT",1652199812602,10.012,2348.71,2348.7,1.145]
["binance-futures","ETHUSDT",1652199875824,1.379,2347.79,2347.78,0.712]
["binance-futures","ETHUSDT",1652199920790,0.5,2352.0,2351.99,0.005]
["binance-futures","ETHUSDT",1652199962575,0.635,2354.99,2354.98,2.0]
["binance-futures","ETHUSDT",1652199980525,0.117,2351.24,2351.14,4.445]
["binance-futures","ETHUSDT",1652200046583,7.728,2353.2,2353.19,2.637]
["binance-futures","ETHUSDT",1652200075359,0.874,2355.53,2355.52,3.863]
["binance-futures","ETHUSDT",1652200139067,12.151,2352.48,2352.47,1.449]
["binance-futures","ETHUSDT",1652200181510,20.748,2353.38,2352.99,19.945]
["binance-futures","ETHUSDT",1652200234464,13.992,2349.82,2349.81,6.967]
["binance-futures","ETHUSDT",1652200257317,11.549,2345.41,2345.38,1.382]
["binance-futures","ETHUSDT",1652200285049,2.534,2343.36,2343.35,0.003]
["binance-futures","ETHUSDT",1652200351500,5.332,2335.83,2335.82,5.26]
["binance-futures","ETHUSDT",1652200377471,9.135,2337.77,2337.76,0.021]
["binance-futures","ETHUSDT",1652200443880,3.892,2329.05,2329.03,0.112]
["binance-futures","ETHUSDT",1652200500826,10.461,2329.07,2329.06,0.001]
["binance-futures","ETHUSDT",1652200526357,4.287,2335.21,2335.2,1.433]
["binance-futures","ETHUSDT",1652200545200,17.707,2333.93,2333.92,1.596]
["binance-futures","ETHUSDT",1652200609573,0.063,2337.47,2337.46,7.919]
["binance-futures","ETHUSDT",1652200633314,7.229,2339.64,2339.63,0.018]
["binance-futures","ETHUSDT",1652200696187,0.152,2338.58,2338.57,8.468]
["binance-futures","ETHUSDT",1652200716739,0.016,2339.93,2339.92,9.132]
["binance-futures","ETHUSDT",1652200787026,0.99,2335.2,2335.19,0.077]
["binance-futures","ETHUSDT",1652200808345,0.836,2333.58,2333.57,5.159]
["binance-futures","ETHUSDT",1652200882255,0.397,2344.42,2344.39,0.094]
["binance-futures","ETHUSDT",1652200900531,0.082,2344.4,2344.39,0.648]
["binance-futures","ETHUSDT",1652200965068,1.503,2345.85,2345.84,3.022]
["binance-futures","ETHUSDT",1652201019454,13.556,2343.89,2343.88,3.917]
["binance-futures","ETHUSDT",1652201051246,0.803,2343.34,2343.33,10.421]
["binance-futures","ETHUSDT",1652201078974,0.239,2343.62,2343.61,7.011]
["binance-futures","ETHUSDT",1652201145925,5.096,2351.79,2351.78,3.808]
["binance-futures","ETHUSDT",1652201165044,2.786,2355.94,2355.93,1.675]
["binance-futures","ETHUSDT",1652201236702,0.048,2352.24,2352.23,0.419]
["binance-futures","ETHUSDT",1652201275652,0.03,2355.71,2355.7,16.096]
["binance-futures","ETHUSDT",1652201324160,11.054,2352.19,2352.18,1.138]
["binance-futures","ETHUSDT",1652201343145,0.77,2359.87,2359.7,0.021]
["binance-futures","ETHUSDT",1652201404570,1.632,2353.26,2353.09,0.392]
["binance-futures","ETHUSDT",1652201429720,2.164,2353.55,2353.54,0.361]
["binance-futures","ETHUSDT",1652201490290,5.689,2353.03,2353.02,1.21]
["binance-futures","ETHUSDT",1652201522268,2.632,2348.89,2348.66,0.076]
["binance-futures","ETHUSDT",1652201578269,0.337,2341.44,2341.43,6.018]
["binance-futures","ETHUSDT",1652201597733,0.379,2341.17,2341.1,0.109]
["binance-futures","ETHUSDT",1652201664930,1.66,2343.88,2343.87,0.071]
["binance-futures","ETHUSDT",1652201685358,0.306,2341.76,2341.75,14.614]
["binance-futures","ETHUSDT",1652201744683,2.811,2348.39,2348.38,5.171]
["binance-futures","ETHUSDT",1652201765535,2.327,2349.01,2349.0,0.01]
["binance-futures","ETHUSDT",1652201833817,7.786,2346.08,2346.07,0.047]
["binance-futures","ETHUSDT",1652201861765,1.479,2346.54,2346.4,0.004]
["binance-futures","ETHUSDT",1652201933403,0.337,2346.91,2346.9,1.583]
["binance-futures","ETHUSDT",1652201952250,3.101,2343.5,2343.49,0.003]
["binance-futures","ETHUSDT",1652202020983,0.441,2353.59,2353.58,1.281]
["binance-futures","ETHUSDT",1652202040651,0.063,2355.95,2355.9,0.982]
["binance-futures","ETHUSDT",1652202103279,1.96,2357.45,2357.44,4.49]
["binance-futures","ETHUSDT",1652202132811,1.661,2356.65,2356.42,4.182]
["binance-futures","ETHUSDT",1652202197027,2.291,2361.08,2361.07,5.439]
["binance-futures","ETHUSDT",1652202221783,3.077,2363.63,2363.62,0.003]
["binance-futures","ETHUSDT",1652202283005,2.55,2358.57,2357.99,1.9]
["binance-futures","ETHUSDT",1652202303316,1.6,2357.74,2357.73,1.667]
["binance-futures","ETHUSDT",1652202351228,6.544,2365.41,2365.4,0.399]
["binance-futures","ETHUSDT",1652202393103,0.01,2360.8,2360.77,1.333]
["binance-futures","ETHUSDT",1652202458032,2.452,2365.83,2365.82,7.206]
["binance-futures","ETHUSDT",1652202482742,30.125,2363.93,2363.75,0.173]
["binance-futures","ETHUSDT",1652202499947,4.434,2364.07,2364.06,0.649]
["binance-futures","ETHUSDT",1652202568266,0.385,2361.02,2361.01,0.495]
["binance-futures","ETHUSDT",1652202597882,0.787,2363.74,2363.73,3.288]
["binance-futures","ETHUSDT",1652202653619,8.506,2360.23,2360.22,0.095]
["binance-futures","ETHUSDT",1652202680362,3.112,2356.06,2356.05,18.02]
["binance-futures","ETHUSDT",1652202736916,20.111,2357.8,2357.79,0.635]
["binance-futures","ETHUSDT",1652202763859,0.004,2355.68,2355.49,0.585]
["binance-futures","ETHUSDT",1652202827706,7.898,2355.87,2355.86,1.923]
["binance-futures","ETHUSDT",1652202852203,0.168,2354.2,2353.95,2.209]
["binance-futures","ETHUSDT",1652202917353,0.648,2359.75,2359.62,0.002]
["binance-futures","ETHUSDT",1652202938515,0.34,2354.09,2354.07,0.977]
["binance-futures","ETHUSDT",1652203002822,0.322,2362.16,2362.15,9.484]
["binance-futures","ETHUSDT",1652203026688,7.741,2357.0,2356.99,1.078]
["binance-futures","ETHUSDT",1652203088070,0.129,2359.39,2359.36,0.626]
["binance-futures","ETHUSDT",1652203148369,3.1,2357.97,2357.7,1.981]
["binance-futures","ETHUSDT",1652203183935,12.143,2356.17,2356.16,4.994]
["binance-futures","ETHUSDT",1652203204972,0.015,2359.53,2359.32,4.767]
["binance-futures","ETHUSDT",1652203274570,6.335,2352.32,2352.31,1.349]
["binance-futures","ETHUSDT",1652203292820,0.837,2356.58,2356.57,8.966]
["binance-futures","ETHUSDT",1652203357768,1.1,2359.61,2359.6,0.694]
["binance-futures","ETHUSDT",1652203382364,4.65,2358.28,2358.27,7.049]
["binance-futures","ETHUSDT",1652203436027,15.333,2356.88,2356.87,0.443]
["binance-futures","ETHUSDT",1652203474028,3.935,2359.32,2359.31,3.91]
["binance-futures","ETHUSDT",1652203537669,2.662,2365.99,2365.87,1.0]
["binance-futures","ETHUSDT",1652203558206,5.964,2364.62,2364.61,1.0]
["binance-futures","ETHUSDT",1652203626650,4.984,2365.68,2365.67,5.107]
["binance-futures","ETHUSDT",1652203645376,9.741,2362.9,2362.89,1.531]
["binance-futures","ETHUSDT",1652203690488,6.0,2363.05,2363.04,1.2]
["binance-futures","ETHUSDT",1652203738090,0.422,2368.92,2368.88,7.361]
["binance-futures","ETHUSDT",1652203798904,7.575,2371.25,2371.24,5.029]
["binance-futures","ETHUSDT",1652203824652,0.448,2372.56,2372.55,9.781]
["binance-futures","ETHUSDT",1652203885563,2.72,2383.78,2383.77,2.677]
["binance-futures","ETHUSDT",1652203904427,0.482,2384.46,2384.45,0.548]
["binance-futures","ETHUSDT",1652203932853,0.5,2384.64,2384.5,0.047]
["binance-futures","ETHUSDT",1652203988030,7.607,2386.15,2386.14,12.313]
["binance-futures","ETHUSDT",1652204051460,0.084,2385.26,2384.94,1.551]
["binance-futures","ETHUSDT",1652204070024,6.856,2384.12,2384.11,27.117]
["binance-futures","ETHUSDT",1652204133414,6.273,2393.07,2393.06,4.65]
["binance-futures","ETHUSDT",1652204158209,1.107,2389.72,2389.71,15.428]
["binance-futures","ETHUSDT",1652204214832,13.521,2401.25,2401.24,1.773]
["binance-futures","ETHUSDT",1652204243079,8.122,2401.75,2401.74,13.223]
["binance-futures","ETHUSDT",1652204300757,0.676,2402.4,2402.39,0.131]
["binance-futures","ETHUSDT",1652204318037,1.117,2405.81,2405.8,2.933]
["binance-futures","ETHUSDT",1652204340817,0.392,2404.89,2404.88,4.109]
["binance-futures","ETHUSDT",1652204399614,5.39,2399.97,2399.96,1.41]
["binance-futures","ETHUSDT",1652204445660,2.349,2405.12,2405.11,0.385]
["binance-futures","ETHUSDT",1652204481082,0.024,2403.24,2403.23,8.87]
["binance-futures","ETHUSDT",1652204499523,16.56,2404.91,2404.9,8.912]
["binance-futures","ETHUSDT",1652204564166,1.493,2405.15,2405.14,5.0]
["binance-futures","ETHUSDT",1652204582986,13.677,2408.06,2408.05,1.091]
["binance-futures","ETHUSDT",1652204643428,1.258,2404.73,2404.72,8.363]
["binance-futures","ETHUSDT",1652204667397,2.866,2402.58,2402.57,0.271]
["binance-futures","ETHUSDT",1652204707486,1.95,2403.91,2403.9,2.584]
["binance-futures","ETHUSDT",1652204746359,0.721,2403.43,2403.42,8.21]
["binance-futures","ETHUSDT",1652204812183,3.513,2402.75,2402.74,4.969]
["binance-futures","ETHUSDT",1652204832593,16.574,2404.47,2404.46,0.547]
["binance-futures","ETHUSDT",1652204896258,0.042,2405.3,2405.29,7.685]
["binance-futures","ETHUSDT",1652204914371,17.18,2402.61,2402.6,0.158]
["binance-futures","ETHUSDT",1652204992573,4.497,2405.17,2405.16,4.346]
["binance-futures","ETHUSDT",1652205003203,10.806,2407.29,2407.28,1.753]
["binance-futures","ETHUSDT",1652205065058,0.198,2402.93,2402.92,5.577]
["binance-futures","ETHUSDT",1652205087559,10.754,2401.85,2401.84,0.302]
["binance-futures","ETHUSDT",1652205142803,0.109,2400.48,2400.43,0.005]
["binance-futures","ETHUSDT",1652205158984,10.079,2396.31,2396.3,0.026]
["binance-futures","ETHUSDT",1652205224304,0.5,2400.21,2400.17,1.397]
["binance-futures","ETHUSDT",1652205246675,0.3,2401.83,2401.81,8.035]
["binance-futures","ETHUSDT",1652205305453,11.404,2398.52,2398.51,1.315]
["binance-futures","ETHUSDT",1652205328920,0.003,2396.48,2396.47,10.436]
["binance-futures","ETHUSDT",1652205388327,14.272,2398.23,2398.22,2.43]
["binance-futures","ETHUSDT",1652205414366,18.164,2401.02,2401.01,0.305]
["binance-futures","ETHUSDT",1652205467941,1.609,2396.4,2396.39,2.026]
["binance-futures","ETHUSDT",1652205498923,0.219,2396.69,2396.68,12.349]
["binance-futures","ETHUSDT",1652205568380,28.564,2397.05,2397.04,2.959]
["binance-futures","ETHUSDT",1652205588931,1.885,2399.08,2399.07,2.066]
["binance-futures","ETHUSDT",1652205654260,0.231,2398.14,2398.13,7.496]
["binance-futures","ETHUSDT",1652205672636,6.828,2393.79,2393.78,7.122]
["binance-futures","ETHUSDT",1652205713754,8.906,2391.85,2391.84,4.186]
["binance-futures","ETHUSDT",1652205757183,11.372,2390.3,2390.29,10.037]
["binance-futures","ETHUSDT",1652205816376,5.0,2387.64,2387.58,0.893]
["binance-futures","ETHUSDT",1652205834095,0.75,2388.57,2388.56,23.112]
["binance-futures","ETHUSDT",1652205893625,6.022,2383.28,2383.27,45.806]
["binance-futures","ETHUSDT",1652205910348,9.576,2385.91,2385.9,4.534]
["binance-futures","ETHUSDT",1652205977063,4.385,2382.0,2381.97,4.785]
["binance-futures","ETHUSDT",1652206011401,2.43,2379.47,2379.46,9.639]
["binance-futures","ETHUSDT",1652206053314,5.0,2376.35,2376.31,12.465]
["binance-futures","ETHUSDT",1652206076344,0.042,2375.28,2375.27,5.072]
["binance-futures","ETHUSDT",1652206131276,10.383,2379.51,2379.5,3.812]
["binance-futures","ETHUSDT",1652206149935,4.935,2377.62,2377.61,4.562]
["binance-futures","ETHUSDT",1652206173069,15.023,2381.4,2381.39,0.054]
["binance-futures","ETHUSDT",1652206238320,4.501,2380.56,2380.55,0.121]
["binance-futures","ETHUSDT",1652206255895,17.139,2382.26,2382.25,0.158]
["binance-futures","ETHUSDT",1652206316923,10.117,2383.43,2383.42,0.043]
["binance-futures","ETHUSDT",1652206384392,17.49,2380.8,2380.79,1.513]
["binance-futures","ETHUSDT",1652206410422,3.517,2379.7,2379.69,0.661]
["binance-futures","ETHUSDT",1652206431362,1.324,2382.96,2382.95,6.611]
["binance-futures","ETHUSDT",1652206485782,3.824,2389.76,2389.75,8.354]
["binance-futures","ETHUSDT",1652206514744,9.469,2386.55,2386.54,1.403]
["binance-futures","ETHUSDT",1652206576253,0.405,2373.72,2373.71,0.211]
["binance-futures","ETHUSDT",1652206604959,8.96,2371.45,2371.15,5.204]
["binance-futures","ETHUSDT",1652206671780,5.078,2367.71,2367.7,1.315]
["binance-futures","ETHUSDT",1652206689385,9.637,2370.97,2370.96,0.06]
["binance-futures","ETHUSDT",1652206736302,9.888,2379.5,2379.49,3.723]
["binance-futures","ETHUSDT",1652206775787,0.084,2380.9,2380.89,3.646]
["binance-futures","ETHUSDT",1652206841322,2.379,2379.88,2379.84,0.77]
["binance-futures","ETHUSDT",1652206861310,10.222,2379.99,2379.8,0.02]
["binance-futures","ETHUSDT",1652206922897,0.291,2382.77,2382.59,2.831]
["binance-futures","ETHUSDT",1652206947417,1.378,2383.0,2382.99,2.388]
["binance-futures","ETHUSDT",1652206982050,0.004,2383.59,2383.58,3.943]
["binance-futures","ETHUSDT",1652207030888,1.803,2380.61,2380.6,2.249]
["binance-futures","ETHUSDT",1652207101863,1.323,2381.9,2381.89,5.99]
["binance-futures","ETHUSDT",1652207120455,4.708,2377.88,2377.87,11.832]
["binance-futures","ETHUSDT",1652207189472,4.764,2375.22,2375.21,0.645]
["binance-futures","ETHUSDT",1652207211340,1.215,2374.74,2374.73,20.146]
["binance-futures","ETHUSDT",1652207279184,0.874,2371.45,2371.44,12.507]
["binance-futures","ETHUSDT",1652207297175,0.2,2375.46,2375.45,15.281]
["binance-futures","ETHUSDT",1652207357543,5.931,2375.25,2375.24,1.113]
["binance-futures","ETHUSDT",1652207384601,12.443,2378.73,2378.72,0.587]
["binance-futures","ETHUSDT",1652207444361,5.564,2382.95,2382.94,0.282]
["binance-futures","ETHUSDT",1652207464076,0.01,2381.6,2381.14,0.537]
["binance-futures","ETHUSDT",1652207531791,0.008,2377.73,2377.72,4.656]
["binance-futures","ETHUSDT",1652207549205,0.7,2376.55,2376.52,0.012]
["binance-futures","ETHUSDT",1652207615104,2.27,2377.59,2377.58,3.268]
["binance-futures","ETHUSDT",1652207641559,2.168,2378.98,2378.78,1.963]
["binance-futures","ETHUSDT",1652207703326,2.005,2379.65,2379.64,0.269]
["binance-futures","ETHUSDT",1652207727810,2.12,2381.09,2381.08,22.844]
["binance-futures","ETHUSDT",1652207786415,5.84,2381.64,2381.63,6.237]
["binance-futures","ETHUSDT",1652207795606,0.011,2382.75,2382.74,5.226]
["binance-futures","ETHUSDT",1652207878761,13.637,2381.3,2381.29,3.949]
["binance-futures","ETHUSDT",1652207898638,1.358,2383.27,2383.26,7.466]
["binance-futures","ETHUSDT",1652207925346,0.569,2384.23,2384.22,18.29]
["binance-futures","ETHUSDT",1652207995117,2.43,2382.29,2382.28,12.021]
["binance-futures","ETHUSDT",1652208056375,0.11,2378.41,2378.4,14.869]
["binance-futures","ETHUSDT",1652208099533,1.138,2383.28,2383.27,17.302]
["binance-futures","ETHUSDT",1652208143232,4.317,2389.87,2389.86,3.813]
["binance-futures","ETHUSDT",1652208162281,0.544,2389.01,2388.95,4.997]
["binance-futures","ETHUSDT",1652208185030,5.113,2391.43,2391.42,1.812]
["binance-futures","ETHUSDT",1652208244398,0.002,2392.05,2392.01,5.255]
["binance-futures","ETHUSDT",1652208267915,1.94,2392.3,2392.29,0.431]
["binance-futures","ETHUSDT",1652208335731,19.239,2385.54,2385.53,1.093]
["binance-futures","ETHUSDT",1652208346799,7.593,2382.65,2382.6,19.593]
["binance-futures","ETHUSDT",1652208413441,1.216,2382.77,2382.76,19.815]
["binance-futures","ETHUSDT",1652208431446,2.602,2379.77,2379.76,1.402]
["binance-futures","ETHUSDT",1652208489527,0.853,2377.67,2377.66,2.922]
["binance-futures","ETHUSDT",1652208515870,1.609,2379.87,2379.86,1.57]
["binance-futures","ETHUSDT",1652208578758,10.077,2381.61,2381.6,0.004]
["binance-futures","ETHUSDT",1652208603768,0.046,2383.06,2383.05,4.028]
["binance-futures","ETHUSDT",1652208665897,0.05,2385.72,2385.61,5.0]
["binance-futures","ETHUSDT",1652208684393,50.128,2380.58,2380.52,2.586]
["binance-futures","ETHUSDT",1652208754421,0.5,2384.39,2384.31,0.018]
["binance-futures","ETHUSDT",1652208775355,1.127,2386.89,2386.88,1.817]
["binance-futures","ETHUSDT",1652208847289,0.5,2383.09,2382.86,2.095]
["binance-futures","ETHUSDT",1652208905954,0.053,2382.7,2382.69,9.352]
["binance-futures","ETHUSDT",1652208935587,32.455,2379.1,2379.09,0.288]
["binance-futures","ETHUSDT",1652208962356,0.478,2376.54,2376.53,0.356]
["binance-futures","ETHUSDT",1652209020736,0.04,2374.98,2374.97,6.839]
["binance-futures","ETHUSDT",1652209041281,5.911,2377.03,2377.02,7.791]
["binance-futures","ETHUSDT",1652209109527,1.0,2379.99,2379.88,7.655]
["binance-futures","ETHUSDT",1652209157335,2.815,2375.96,2375.95,1.979]
["binance-futures","ETHUSDT",1652209200313,0.004,2376.85,2376.84,1.495]
["binance-futures","ETHUSDT",1652209220610,0.047,2377.41,2377.4,19.478]
["binance-futures","ETHUSDT",1652209281302,1.652,2381.0,2380.99,5.463]
["binance-futures","ETHUSDT",1652209304252,0.016,2383.0,2382.99,23.855]
["binance-futures","ETHUSDT",1652209365422,0.5,2381.02,2381.01,0.011]
["binance-futures","ETHUSDT",1652209399499,8.534,2381.02,2381.01,0.136]
["binance-futures","ETHUSDT",1652209452862,0.054,2380.74,2380.73,6.723]
["binance-futures","ETHUSDT",1652209472758,28.079,2381.24,2381.23,2.635]
["binance-futures","ETHUSDT",1652209544664,0.255,2379.58,2379.57,4.109]
["binance-futures","ETHUSDT",1652209565767,0.084,2383.75,2383.74,2.165]
["binance-futures","ETHUSDT",1652209626306,0.264,2386.2,2386.08,0.04]
["binance-futures","ETHUSDT",1652209650638,1.997,2383.71,2383.7,0.676]
["binance-futures","ETHUSDT",1652209719509,11.307,2378.17,2378.16,0.278]
["binance-futures","ETHUSDT",1652209745996,35.961,2378.26,2378.25,1.497]
["binance-futures","ETHUSDT",1652209806083,0.242,2374.63,2374.62,0.505]
["binance-futures","ETHUSDT",1652209825591,2.405,2375.01,2375.0,1.093]
["binance-futures","ETHUSDT",1652209893009,2.383,2371.1,2371.09,0.079]
["binance-futures","ETHUSDT",1652209903148,0.013,2370.43,2370.4,0.54]
["binance-futures","ETHUSDT",1652209976057,0.003,2367.57,2367.56,0.108]
["binance-futures","ETHUSDT",1652210002427,0.281,2366.29,2366.28,9.213]
["binance-futures","ETHUSDT",1652210060911,0.022,2367.43,2367.42,5.864]
["binance-futures","ETHUSDT",1652210090335,10.091,2370.73,2370.72,2.074]
["binance-futures","ETHUSDT",1652210109962,0.005,2369.44,2369.34,11.389]
["binance-futures","ETHUSDT",1652210170885,3.677,2377.74,2377.73,5.945]
["binance-futures","ETHUSDT",1652210223726,0.251,2370.32,2370.28,0.094]
["binance-futures","ETHUSDT",1652210258610,9.416,2365.97,2365.96,2.943]
["binance-futures","ETHUSDT",1652210285281,1.84,2366.47,2366.46,0.939]
["binance-futures","ETHUSDT",1652210349085,4.886,2366.83,2366.82,9.36]
["binance-futures","ETHUSDT",1652210370803,1.134,2365.33,2365.32,4.809]
["binance-futures","ETHUSDT",1652210430119,5.875,2357.09,2357.08,3.237]
["binance-futures","ETHUSDT",1652210464492,1.947,2355.93,2355.92,12.591]
["binance-futures","ETHUSDT",1652210505390,0.605,2358.15,2358.14,8.262]
["binance-futures","ETHUSDT",1652210527753,3.187,2354.09,2353.95,1.0]
["binance-futures","ETHUSDT",1652210586589,0.945,2354.33,2354.23,2.838]
["binance-futures","ETHUSDT",1652210612373,4.442,2354.45,2354.44,3.094]
["binance-futures","ETHUSDT",1652210672107,15.493,2353.12,2353.11,1.571]
["binance-futures","ETHUSDT",1652210697516,0.959,2354.55,2354.54,8.215]
["binance-futures","ETHUSDT",1652210752641,2.096,2350.59,2350.58,0.884]
["binance-futures","ETHUSDT",1652210771932,35.624,2352.24,2352.23,17.343]
["binance-futures","ETHUSDT",1652210828468,0.161,2353.3,2353.29,19.899]
["binance-futures","ETHUSDT",1652210851912,2.406,2353.45,2353.44,7.223]
["binance-futures","ETHUSDT",1652210911217,0.864,2359.15,2359.14,1.588]
["binance-futures","ETHUSDT",1652210931634,5.788,2356.68,2356.67,2.762]
["binance-futures","ETHUSDT",1652211000203,0.748,2356.21,2356.2,0.5]
["binance-futures","ETHUSDT",1652211018791,1.351,2351.32,2351.31,1.512]
["binance-futures","ETHUSDT",1652211083946,1.243,2348.27,2348.26,12.441]
["binance-futures","ETHUSDT",1652211103911,4.254,2347.1,2346.92,0.745]
["binance-futures","ETHUSDT",1652211171067,7.564,2354.28,2354.27,2.201]
["binance-futures","ETHUSDT",1652211216570,8.382,2349.23,2349.22,1.551]
["binance-futures","ETHUSDT",1652211256855,4.331,2349.45,2349.11,2.332]
["binance-futures","ETHUSDT",1652211286084,4.79,2348.76,2348.75,6.481]
["binance-futures","ETHUSDT",1652211350289,3.829,2348.02,2348.01,4.957]
["binance-futures","ETHUSDT",1652211368100,5.79,2348.59,2348.58,0.052]
["binance-futures","ETHUSDT",1652211434393,10.033,2347.39,2347.38,5.582]
["binance-futures","ETHUSDT",1652211451014,14.786,2347.21,2347.2,5.627]
["binance-futures","ETHUSDT",1652211496216,0.497,2341.21,2341.2,1.28]
["binance-futures","ETHUSDT",1652211544054,1.735,2344.25,2344.24,3.829]
["binance-futures","ETHUSDT",1652211603751,7.592,2341.76,2341.75,4.728]
["binance-futures","ETHUSDT",1652211625410,8.745,2340.21,2340.2,2.829]
["binance-futures","ETHUSDT",1652211686659,10.881,2341.39,2341.19,11.29]
["binance-futures","ETHUSDT",1652211712229,7.089,2342.5,2342.49,0.156]
["binance-futures","ETHUSDT",1652211743571,14.734,2346.57,2346.56,0.438]
["binance-futures","ETHUSDT",1652211795261,15.702,2344.77,2344.76,2.844]
["binance-futures","ETHUSDT",1652211862628,3.818,2341.51,2341.5,0.864]
["binance-futures","ETHUSDT",1652211881674,1.014,2340.23,2340.22,0.847]
["binance-futures","ETHUSDT",1652211941929,14.921,2344.78,2344.77,9.554]
["binance-futures","ETHUSDT",1652211965952,5.555,2344.14,2344.13,1.54]
["binance-futures","ETHUSDT",1652211987158,22.723,2343.79,2343.78,1.197]
["binance-futures","ETHUSDT",1652212052226,6.804,2350.44,2350.43,1.282]
["binance-futures","ETHUSDT",1652212071588,15.845,2349.9,2349.89,1.068]
["binance-futures","ETHUSDT",1652212136308,8.739,2350.17,2350.16,13.797]
["binance-futures","ETHUSDT",1652212161585,32.908,2351.95,2351.94,0.014]
["binance-futures","ETHUSDT",1652212225270,0.066,2349.54,2349.53,1.0]
["binance-futures","ETHUSDT",1652212280525,28.921,2347.64,2347.63,3.336]
["binance-futures","ETHUSDT",1652212315113,22.219,2348.22,2348.21,26.175]
["binance-futures","ETHUSDT",1652212333015,1.658,2347.94,2347.92,10.713]
["binance-futures","ETHUSDT",1652212405496,1.0,2351.9,2351.78,0.698]
["binance-futures","ETHUSDT",1652212424708,18.353,2356.71,2356.7,1.0]
["binance-futures","ETHUSDT",1652212487965,0.084,2357.81,2357.8,0.5]
["binance-futures","ETHUSDT",1652212529853,2.303,2356.11,2356.1,6.505]
["binance-futures","ETHUSDT",1652212570452,0.005,2354.24,2354.23,2.146]
["binance-futures","ETHUSDT",1652212594154,11.046,2356.33,2356.32,1.678]
["binance-futures","ETHUSDT",1652212663547,0.004,2354.77,2354.66,2.0]
["binance-futures","ETHUSDT",1652212683280,35.892,2354.47,2354.46,0.431]
["binance-futures","ETHUSDT",1652212748280,21.871,2357.46,2357.45,0.752]
["binance-futures","ETHUSDT",1652212768030,37.914,2354.26,2354.25,0.243]
["binance-futures","ETHUSDT",1652212802530,1.001,2353.27,2353.26,0.042]
["binance-futures","ETHUSDT",1652212850514,9.112,2352.41,2352.4,1.729]
["binance-futures","ETHUSDT",1652212913158,6.008,2347.73,2347.72,4.423]
["binance-futures","ETHUSDT",1652212937669,11.81,2346.93,2346.79,0.687]
["binance-futures","ETHUSDT",1652213002636,21.767,2346.39,2346.38,0.776]
["binance-futures","ETHUSDT",1652213023130,0.409,2345.0,2344.99,10.3]
["binance-futures","ETHUSDT",1652213100816,0.456,2348.9,2348.89,2.499]
["binance-futures","ETHUSDT",1652213115985,1.332,2351.0,2350.99,0.01]
["binance-futures","ETHUSDT",1652213181583,3.968,2355.31,2355.3,0.678]
["binance-futures","ETHUSDT",1652213208511,4.745,2355.44,2355.43,0.789]
["binance-futures","ETHUSDT",1652213275250,5.093,2355.96,2355.95,4.225]
["binance-futures","ETHUSDT",1652213303922,8.568,2355.18,2355.17,6.266]
["binance-futures","ETHUSDT",1652213373820,0.01,2351.2,2350.93,11.28]
["binance-futures","ETHUSDT",1652213400138,27.763,2350.47,2350.46,3.0]
["binance-futures","ETHUSDT",1652213472775,0.11,2344.28,2344.27,28.735]
["binance-futures","ETHUSDT",1652213493791,7.312,2344.52,2344.51,2.47]
["binance-futures","ETHUSDT",1652213566709,4.538,2346.29,2346.28,1.528]
["binance-futures","ETHUSDT",1652213588249,1.358,2346.61,2346.6,17.516]
["binance-futures","ETHUSDT",1652213640538,0.3,2346.06,2346.05,12.591]
["binance-futures","ETHUSDT",1652213682091,1.423,2348.13,2348.12,0.669]
["binance-futures","ETHUSDT",1652213747180,21.177,2343.95,2343.94,0.017]
["binance-futures","ETHUSDT",1652213768682,7.703,2345.38,2345.37,1.308]
["binance-futures","ETHUSDT",1652213838289,5.027,2345.97,2345.96,1.543]
["binance-futures","ETHUSDT",1652213857777,13.649,2349.49,2349.48,0.021]
["binance-futures","ETHUSDT",1652213898194,9.155,2352.25,2352.24,21.52]
["binance-futures","ETHUSDT",1652213956228,24.253,2352.33,2352.32,0.009]
["binance-futures","ETHUSDT",1652214022722,1.585,2346.71,2346.7,2.179]
["binance-futures","ETHUSDT",1652214050997,0.181,2344.38,2344.37,1.815]
["binance-futures","ETHUSDT",1652214122842,21.82,2348.83,2348.82,1.973]
["binance-futures","ETHUSDT",1652214154443,0.023,2348.42,2348.41,7.527]
["binance-futures","ETHUSDT",1652214183093,1.499,2347.7,2347.69,9.237]
["binance-futures","ETHUSDT",1652214257466,2.542,2348.89,2348.88,14.297]
["binance-futures","ETHUSDT",1652214294422,1.579,2348.82,2348.81,0.289]
["binance-futures","ETHUSDT",1652214369393,0.15,2348.28,2348.27,28.092]
["binance-futures","ETHUSDT",1652214399217,1.677,2348.76,2348.75,14.252]
["binance-futures","ETHUSDT",1652214477720,6.709,2348.47,2348.38,0.042]
["binance-futures","ETHUSDT",1652214500397,0.777,2347.98,2347.97,24.088]
["binance-futures","ETHUSDT",1652214578485,0.447,2351.34,2351.33,16.871]
["binance-futures","ETHUSDT",1652214609114,15.229,2350.15,2350.14,0.003]
["binance-futures","ETHUSDT",1652214671083,13.655,2342.92,2342.91,4.594]
["binance-futures","ETHUSDT",1652214698778,8.12,2343.59,2343.5,0.004]
["binance-futures","ETHUSDT",1652214756065,0.183,2339.8,2339.79,33.858]
["binance-futures","ETHUSDT",1652214774745,0.216,2337.96,2337.95,17.419]
["binance-futures","ETHUSDT",1652214830142,0.948,2337.95,2337.94,1.78]
["binance-futures","ETHUSDT",1652214864901,3.364,2338.0,2337.99,2.49]
["binance-futures","ETHUSDT",1652214927923,5.295,2332.74,2332.73,0.007]
["binance-futures","ETHUSDT",1652214946901,15.879,2331.58,2331.57,2.065]
["binance-futures","ETHUSDT",1652215000607,10.735,2337.53,2337.52,10.554]
["binance-futures","ETHUSDT",1652215024502,14.762,2338.0,2337.99,5.216]
["binance-futures","ETHUSDT",1652215062040,0.719,2336.58,2336.57,4.376]
["binance-futures","ETHUSDT",1652215115613,14.407,2333.57,2333.56,0.918]
["binance-futures","ETHUSDT",1652215179402,12.481,2338.53,2338.52,2.988]
["binance-futures","ETHUSDT",1652215199410,24.721,2334.85,2334.84,0.168]
["binance-futures","ETHUSDT",1652215273264,31.798,2339.1,2339.09,4.851]
["binance-futures","ETHUSDT",1652215299921,8.152,2338.93,2338.92,5.952]
["binance-futures","ETHUSDT",1652215340939,0.011,2339.34,2339.33,4.317]
["binance-futures","ETHUSDT",1652215414478,20.81,2336.43,2336.42,0.723]
["binance-futures","ETHUSDT",1652215487149,19.54,2335.8,2335.79,1.124]
["binance-futures","ETHUSDT",1652215515744,15.639,2335.49,2335.48,2.938]
["binance-futures","ETHUSDT",1652215585236,7.811,2335.18,2335.17,0.243]
["binance-futures","ETHUSDT",1652215603813,0.77,2335.52,2335.28,9.19]
["binance-futures","ETHUSDT",1652215663073,31.23,2342.1,2342.09,0.785]
["binance-futures","ETHUSDT",1652215683899,2.663,2342.01,2342.0,6.616]
["binance-futures","ETHUSDT",1652215758601,20.555,2333.75,2333.74,7.21]
["binance-futures","ETHUSDT",1652215776696,33.804,2331.86,2331.85,2.868]
["binance-futures","ETHUSDT",1652215842093,0.381,2325.74,2325.69,1.0]
["binance-futures","ETHUSDT",1652215868390,0.758,2324.12,2324.0,0.01]
["binance-futures","ETHUSDT",1652215931594,26.39,2323.71,2323.7,4.429]
["binance-futures","ETHUSDT",1652215945013,6.737,2324.93,2324.92,14.72]
["binance-futures","ETHUSDT",1652216021953,1.402,2327.6,2327.59,5.147]
["binance-futures","ETHUSDT",1652216040534,6.791,2330.08,2330.07,0.115]
["binance-futures","ETHUSDT",1652216065218,0.03,2329.95,2329.94,4.494]
["binance-futures","ETHUSDT",1652216134263,1.906,2330.92,2330.91,4.813]
["binance-futures","ETHUSDT",1652216203657,7.12,2326.43,2326.42,8.923]
["binance-futures","ETHUSDT",1652216208693,4.647,2326.14,2326.13,6.471]
["binance-futures","ETHUSDT",1652216256284,0.003,2325.64,2325.63,91.632]
["binance-futures","ETHUSDT",1652216322239,1.321,2323.1,2323.09,4.583]
["binance-futures","ETHUSDT",1652216351987,0.177,2322.59,2322.58,12.044]
["binance-futures","ETHUSDT",1652216412587,23.774,2325.25,2325.24,0.393]
["binance-futures","ETHUSDT",1652216438641,15.421,2323.0,2322.99,2.235]
["binance-futures","ETHUSDT",1652216513576,0.178,2333.46,2333.45,26.684]
["binance-futures","ETHUSDT",1652216519968,10.706,2333.86,2333.79,1.893]
["binance-futures","ETHUSDT",1652216585936,0.823,2339.19,2339.18,1.495]
["binance-futures","ETHUSDT",1652216604998,0.5,2335.11,2335.1,0.3]
["binance-futures","ETHUSDT",1652216676786,18.153,2329.18,2329.17,0.016]
["binance-futures","ETHUSDT",1652216699984,0.5,2328.29,2328.28,1.377]
["binance-futures","ETHUSDT",1652216774361,3.081,2334.24,2334.23,11.014]
["binance-futures","ETHUSDT",1652216800872,1.289,2333.52,2333.51,6.061]
["binance-futures","ETHUSDT",1652216869283,0.5,2326.1,2326.09,1.315]
["binance-futures","ETHUSDT",1652216888615,6.8,2325.46,2325.45,27.892]
["binance-futures","ETHUSDT",1652216963654,7.014,2325.61,2325.6,20.89]
["binance-futures","ETHUSDT",1652216986996,3.12,2324.49,2324.48,7.83]
["binance-futures","ETHUSDT",1652217054153,1.042,2323.03,2323.02,0.395]
["binance-futures","ETHUSDT",1652217090069,0.636,2321.45,2321.44,0.593]
["binance-futures","ETHUSDT",1652217154161,0.313,2319.36,2319.25,26.01]
["binance-futures","ETHUSDT",1652217179176,2.221,2316.73,2316.72,0.2]
["binance-futures","ETHUSDT",1652217241446,0.697,2309.05,2309.04,2.612]
["binance-futures","ETHUSDT",1652217262999,1.047,2316.4,2316.39,2.576]
["binance-futures","ETHUSDT",1652217329227,0.505,2319.51,2319.5,5.955]
["binance-futures","ETHUSDT",1652217376974,0.119,2319.56,2319.55,21.433]
["binance-futures","ETHUSDT",1652217418695,1.014,2321.81,2321.8,7.464]
["binance-futures","ETHUSDT",1652217438882,0.337,2323.61,2323.6,6.674]
["binance-futures","ETHUSDT",1652217503432,8.293,2320.1,2320.09,0.215]
["binance-futures","ETHUSDT",1652217534326,91.351,2324.25,2324.24,2.156]
["binance-futures","ETHUSDT",1652217608202,2.19,2326.02,2326.01,1.856]
["binance-futures","ETHUSDT",1652217658791,0.582,2326.44,2326.43,0.52]
["binance-futures","ETHUSDT",1652217716469,0.101,2323.24,2323.23,7.112]
["binance-futures","ETHUSDT",1652217737016,0.057,2319.4,2319.39,14.211]
["binance-futures","ETHUSDT",1652217807858,1.188,2313.89,2313.88,0.387]
["binance-futures","ETHUSDT",1652217827919,4.151,2311.59,2311.58,6.855]
["binance-futures","ETHUSDT",1652217884319,0.014,2308.3,2308.29,6.003]
["binance-futures","ETHUSDT",1652217913189,41.588,2305.18,2305.17,0.704]
["binance-futures","ETHUSDT",1652217964918,6.35,2302.94,2302.93,5.876]
["binance-futures","ETHUSDT",1652217986301,0.846,2303.95,2303.94,2.954]
["binance-futures","ETHUSDT",1652218046198,0.2,2300.01,2300.0,460.83]
["binance-futures","ETHUSDT",1652218065391,7.408,2300.32,2300.31,11.615]
["binance-futures","ETHUSDT",1652218088992,5.696,2299.06,2299.05,9.97]
["binance-futures","ETHUSDT",1652218136620,3.016,2301.91,2301.9,0.003]
["binance-futures","ETHUSDT",1652218160702,910.74,2301.91,2301.9,0.5]
["binance-futures","ETHUSDT",1652218226003,5.863,2301.52,2301.51,4.716]
["binance-futures","ETHUSDT",1652218290906,3.606,2294.74,2294.73,9.086]
["binance-futures","ETHUSDT",1652218312240,0.946,2286.96,2286.95,5.0]
["binance-futures","ETHUSDT",1652218327518,0.007,2287.53,2287.52,12.975]
["binance-futures","ETHUSDT",1652218371075,0.977,2290.38,2290.37,15.22]
["binance-futures","ETHUSDT",1652218409840,21.184,2293.0,2292.99,5.206]
["binance-futures","ETHUSDT",1652218474820,8.731,2294.41,2294.4,1398.16]
["binance-futures","ETHUSDT",1652218500746,2.242,2295.52,2295.51,7.762]
["binance-futures","ETHUSDT",1652218557526,3.929,2297.1,2297.09,2.555]
["binance-futures","ETHUSDT",1652218574421,11.785,2294.05,2294.04,0.4]
["binance-futures","ETHUSDT",1652218642449,0.003,2289.28,2289.27,11.212]
["binance-futures","ETHUSDT",1652218686063,17.212,2286.95,2286.94,6.881]
["binance-futures","ETHUSDT",1652218722659,4.895,2278.87,2278.86,0.654]
["binance-futures","ETHUSDT",1652218746557,3.325,2274.35,2274.34,0.79]
["binance-futures","ETHUSDT",1652218806722,4.764,2274.31,2274.17,0.994]
["binance-futures","ETHUSDT",1652218827268,2.003,2276.53,2276.52,12.679]
["binance-futures","ETHUSDT",1652218878105,4.763,2272.98,2272.97,4.987]
["binance-futures","ETHUSDT",1652218909528,1.477,2267.45,2267.44,4.419]
["binance-futures","ETHUSDT",1652218955991,9.716,2273.58,2273.57,9.028]
["binance-futures","ETHUSDT",1652218974848,20.534,2267.14,2267.13,2.625]
["binance-futures","ETHUSDT",1652219042564,1.726,2270.58,2270.57,8.646]
["binance-futures","ETHUSDT",1652219059349,7.721,2269.74,2269.73,0.773]
["binance-futures","ETHUSDT",1652219124272,0.774,2280.55,2280.51,6.5]
["binance-futures","ETHUSDT",1652219149730,0.876,2277.19,2277.1,5.708]
["binance-futures","ETHUSDT",1652219221387,3.423,2276.41,2276.4,0.483]
["binance-futures","ETHUSDT",1652219239509,99.179,2270.43,2270.42,2.167]
["binance-futures","ETHUSDT",1652219303066,0.854,2272.37,2272.26,1.1]
["binance-futures","ETHUSDT",1652219320902,1.879,2275.08,2275.07,16.055]
["binance-futures","ETHUSDT",1652219391989,71.626,2271.95,2271.94,6.441]
["binance-futures","ETHUSDT",1652219402286,3.494,2271.81,2271.8,0.137]
["binance-futures","ETHUSDT",1652219475257,8.675,2269.85,2269.84,13.171]
["binance-futures","ETHUSDT",1652219499067,56.117,2269.81,2269.8,0.4]
["binance-futures","ETHUSDT",1652219559860,22.041,2264.34,2264.33,4.723]
["binance-futures","ETHUSDT",1652219579456,27.843,2263.01,2263.0,4.419]
["binance-futures","ETHUSDT",1652219645033,0.246,2267.25,2267.2,17.369]
["binance-futures","ETHUSDT",1652219685468,7.313,2267.52,2267.51,1.615]
["binance-futures","ETHUSDT",1652219733160,0.035,2266.58,2266.57,7.813]
["binance-futures","ETHUSDT",1652219754407,16.061,2268.14,2268.13,6.789]
["binance-futures","ETHUSDT",1652219821844,6.741,2268.27,2268.26,0.193]
["binance-futures","ETHUSDT",1652219848234,13.461,2265.51,2265.17,0.004]
["binance-futures","ETHUSDT",1652219913837,0.332,2262.39,2262.38,6.052]
["binance-futures","ETHUSDT",1652219941535,4.196,2261.93,2261.92,17.841]
["binance-futures","ETHUSDT",1652219978874,0.003,2262.27,2262.26,0.844]
["binance-futures","ETHUSDT",1652220025477,30.174,2261.7,2261.69,0.824]
["binance-futures","ETHUSDT",1652220050660,20.638,2262.01,2262.0,0.015]
["binance-futures","ETHUSDT",1652220117690,0.624,2290.16,2290.12,0.173]
["binance-futures","ETHUSDT",1652220183755,1.106,2288.25,2288.23,0.706]
["binance-futures","ETHUSDT",1652220210861,0.485,2287.17,2286.94,0.015]
["binance-futures","ETHUSDT",1652220239112,1.497,2288.12,2288.11,6.225]
["binance-futures","ETHUSDT",1652220306082,12.658,2280.23,2279.42,0.042]
["binance-futures","ETHUSDT",1652220326454,0.788,2286.05,2286.04,25.28]
["binance-futures","ETHUSDT",1652220394650,10.711,2292.73,2292.52,1.809]
["binance-futures","ETHUSDT",1652220422668,2.42,2290.41,2290.4,8.45]
["binance-futures","ETHUSDT",1652220486129,0.001,2297.81,2297.8,0.015]
["binance-futures","ETHUSDT",1652220548901,4.633,2296.78,2296.77,1.711]
["binance-futures","ETHUSDT",1652220578791,0.265,2299.11,2299.1,1.583]
["binance-futures","ETHUSDT",1652220599403,1.33,2306.49,2306.37,4.429]
["binance-futures","ETHUSDT",1652220673462,3.782,2311.22,2310.52,1.336]
["binance-futures","ETHUSDT",1652220694440,0.949,2308.61,2308.6,5.43]
["binance-futures","ETHUSDT",1652220761661,1.0,2303.37,2303.36,3.5]
["binance-futures","ETHUSDT",1652220812523,0.001,2299.2,2299.11,3.373]
["binance-futures","ETHUSDT",1652220850248,5.0,2304.62,2304.45,6.453]
["binance-futures","ETHUSDT",1652220877094,0.43,2306.42,2306.41,9.135]
["binance-futures","ETHUSDT",1652220940316,7.642,2298.62,2298.61,1.657]
["binance-futures","ETHUSDT",1652220959314,0.064,2299.15,2299.14,8.783]
["binance-futures","ETHUSDT",1652221026623,0.302,2299.19,2299.18,25.708]
["binance-futures","ETHUSDT",1652221062868,28.616,2305.02,2305.01,1.006]
["binance-futures","ETHUSDT",1652221111550,10.558,2313.51,2313.5,0.074]
["binance-futures","ETHUSDT",1652221135459,2.604,2314.11,2314.1,12.902]
["binance-futures","ETHUSDT",1652221195460,0.082,2319.05,2318.96,6.856]
["binance-futures","ETHUSDT",1652221222545,3.23,2320.82,2320.81,10.592]
["binance-futures","ETHUSDT",1652221286026,0.16,2310.19,2310.18,0.631]
["binance-futures","ETHUSDT",1652221311774,8.194,2308.95,2308.6,0.409]
["binance-futures","ETHUSDT",1652221371379,16.799,2312.09,2312.08,0.215]
["binance-futures","ETHUSDT",1652221388673,1.241,2309.55,2309.54,7.161]
["binance-futures","ETHUSDT",1652221453483,4.471,2305.11,2305.1,2.93]
["binance-futures","ETHUSDT",1652221471817,3.991,2308.77,2308.76,0.053]
["binance-futures","ETHUSDT",1652221534408,0.325,2300.97,2300.96,2.213]
["binance-futures","ETHUSDT",1652221563224,9.921,2302.6,2302.59,0.02]
["binance-futures","ETHUSDT",1652221627057,1.834,2294.56,2294.55,0.431]
["binance-futures","ETHUSDT",1652221646309,13.528,2294.94,2294.93,0.036]
["binance-futures","ETHUSDT",1652221714569,19.779,2296.41,2296.4,0.392]
["binance-futures","ETHUSDT",1652221735378,9.37,2295.75,2295.74,0.075]
["binance-futures","ETHUSDT",1652221804532,2.568,2295.03,2295.0,0.131]
["binance-futures","ETHUSDT",1652221827554,3.682,2294.54,2294.53,5.797]
["binance-futures","ETHUSDT",1652221880462,19.403,2290.84,2290.83,0.541]
["binance-futures","ETHUSDT",1652221918408,7.644,2285.8,2285.79,1.266]
["binance-futures","ETHUSDT",1652221980050,1.056,2283.62,2283.61,16.142]
["binance-futures","ETHUSDT",1652222004283,0.933,2287.66,2287.65,422.609]
["binance-futures","ETHUSDT",1652222063713,0.006,2293.78,2293.67,1.026]
["binance-futures","ETHUSDT",1652222083298,1.171,2289.75,2289.74,0.421]
["binance-futures","ETHUSDT",1652222126922,1.183,2285.99,2285.98,1.939]
["binance-futures","ETHUSDT",1652222175244,0.987,2287.36,2287.35,11.254]
["binance-futures","ETHUSDT",1652222242962,0.657,2284.98,2284.92,0.235]
["binance-futures","ETHUSDT",1652222269129,0.015,2286.93,2286.92,7.328]
["binance-futures","ETHUSDT",1652222290292,1.888,2289.83,2289.82,7.537]
["binance-futures","ETHUSDT",1652222358936,7.153,2283.3,2283.29,1.486]
["binance-futures","ETHUSDT",1652222390445,3.804,2286.97,2286.96,2.601]
["binance-futures","ETHUSDT",1652222450975,11.634,2288.26,2288.25,1.044]
["binance-futures","ETHUSDT",1652222477796,0.137,2285.76,2285.75,7.653]
["binance-futures","ETHUSDT",1652222546231,0.425,2292.3,2291.96,4.022]
["binance-futures","ETHUSDT",1652222566567,9.832,2293.87,2293.86,1.404]
["binance-futures","ETHUSDT",1652222642194,0.314,2290.84,2290.83,20.314]
["binance-futures","ETHUSDT",1652222661381,6.885,2294.03,2294.02,3.97]
["binance-futures","ETHUSDT",1652222735849,5.392,2299.48,2299.37,1.566]
["binance-futures","ETHUSDT",1652222758456,2.198,2300.73,2300.72,1.856]
["binance-futures","ETHUSDT",1652222820890,0.08,2300.58,2300.57,3.322]
["binance-futures","ETHUSDT",1652222846266,4.359,2298.1,2298.09,0.43]
["binance-futures","ETHUSDT",1652222914199,5.214,2288.5,2288.49,2.058]
["binance-futures","ETHUSDT",1652222941862,3.05,2285.02,2285.01,0.079]
["binance-futures","ETHUSDT",1652222994496,16.03,2288.39,2288.38,5.896]
["binance-futures","ETHUSDT",1652223022189,0.234,2288.81,2288.8,0.766]
["binance-futures","ETHUSDT",1652223089365,0.761,2296.91,2296.9,12.073]
["binance-futures","ETHUSDT",1652223111953,0.5,2297.46,2297.45,1.139]
["binance-futures","ETHUSDT",1652223172210,0.357,2298.73,2298.72,6.069]
["binance-futures","ETHUSDT",1652223196975,0.128,2302.34,2302.33,17.673]
["binance-futures","ETHUSDT",1652223242882,2.996,2307.44,2307.34,2.696]
["binance-futures","ETHUSDT",1652223286631,3.917,2311.88,2311.87,0.334]
["binance-futures","ETHUSDT",1652223352213,8.248,2311.63,2311.62,0.948]
["binance-futures","ETHUSDT",1652223372939,6.199,2315.26,2315.25,2.915]
["binance-futures","ETHUSDT",1652223442431,9.451,2327.42,2327.41,0.251]
["binance-futures","ETHUSDT",1652223464143,1.585,2327.57,2327.56,1.045]
["binance-futures","ETHUSDT",1652223504804,16.104,2323.4,2323.39,3.439]
["binance-futures","ETHUSDT",1652223561412,1.727,2319.35,2319.34,8.25]
["binance-futures","ETHUSDT",1652223625857,5.56,2313.52,2313.27,0.553]
["binance-futures","ETHUSDT",1652223654997,2.884,2317.14,2317.13,0.002]
["binance-futures","ETHUSDT",1652223719193,47.32,2319.86,2319.85,1.7]
["binance-futures","ETHUSDT",1652223740855,0.005,2327.51,2327.49,1.082]
["binance-futures","ETHUSDT",1652223815097,1.537,2337.76,2337.73,1.08]
["binance-futures","ETHUSDT",1652223835694,0.021,2337.25,2337.24,4.13]
["binance-futures","ETHUSDT",1652223911293,8.973,2341.85,2341.82,26.44]
["binance-futures","ETHUSDT",1652223932254,7.102,2348.01,2348.0,0.407]
["binance-futures","ETHUSDT",1652224000468,0.015,2342.5,2342.3,10.924]
["binance-futures","ETHUSDT",1652224026943,2.904,2341.48,2341.3,1.0]
["binance-futures","ETHUSDT",1652224084129,7.997,2343.37,2343.29,0.649]
["binance-futures","ETHUSDT",1652224112955,0.316,2343.89,2343.88,2.479]
["binance-futures","ETHUSDT",1652224139186,2.586,2343.81,2343.8,6.363]
["binance-futures","ETHUSDT",1652224204734,0.004,2353.59,2353.58,3.298]
["binance-futures","ETHUSDT",1652224233400,0.045,2348.21,2348.2,4.231]
["binance-futures","ETHUSDT",1652224303301,0.558,2349.36,2349.35,6.881]
["binance-futures","ETHUSDT",1652224372693,5.042,2357.31,2357.3,1.688]
["binance-futures","ETHUSDT",1652224383028,17.601,2355.25,2354.56,2.762]
["binance-futures","ETHUSDT",1652224424559,0.64,2353.11,2353.1,5.718]
["binance-futures","ETHUSDT",1652224497176,0.489,2354.05,2354.04,0.003]
["binance-futures","ETHUSDT",1652224518774,0.186,2354.44,2354.43,0.5]
["binance-futures","ETHUSDT",1652224586076,0.151,2365.16,2365.07,8.087]
["binance-futures","ETHUSDT",1652224614826,0.173,2357.41,2357.4,3.16]
["binance-futures","ETHUSDT",1652224654283,0.192,2355.27,2355.26,0.149]
["binance-futures","ETHUSDT",1652224704212,12.466,2348.65,2348.64,0.529]
["binance-futures","ETHUSDT",1652224772539,3.748,2346.73,2346.72,0.029]
["binance-futures","ETHUSDT",1652224791650,0.358,2346.31,2346.3,0.378]
["binance-futures","ETHUSDT",1652224860013,0.012,2342.54,2342.5,0.075]
["binance-futures","ETHUSDT",1652224881054,1.363,2342.29,2342.28,23.32]
["binance-futures","ETHUSDT",1652224953914,6.99,2347.79,2347.78,22.442]
["binance-futures","ETHUSDT",1652224972618,3.666,2348.7,2348.69,0.015]
["binance-futures","ETHUSDT",1652225040491,3.522,2350.37,2350.33,5.5]
["binance-futures","ETHUSDT",1652225061229,1.006,2349.45,2349.44,33.208]
["binance-futures","ETHUSDT",1652225134760,2.698,2352.86,2352.64,2.787]
["binance-futures","ETHUSDT",1652225156882,17.11,2348.95,2348.94,0.326]
["binance-futures","ETHUSDT",1652225219504,0.312,2348.51,2348.5,2.942]
["binance-futures","ETHUSDT",1652225247113,0.116,2352.69,2352.63,0.043]
["binance-futures","ETHUSDT",1652225314024,0.96,2352.49,2352.48,23.57]
["binance-futures","ETHUSDT",1652225342664,14.294,2356.06,2356.05,0.416]
["binance-futures","ETHUSDT",1652225409458,0.583,2347.66,2347.65,0.355]
["binance-futures","ETHUSDT",1652225436428,36.999,2350.08,2350.03,2.479]
["binance-futures","ETHUSDT",1652225484809,2.558,2355.0,2354.75,0.709]
["binance-futures","ETHUSDT",1652225521226,32.031,2352.45,2352.44,0.502]
["binance-futures","ETHUSDT",1652225590442,16.868,2355.1,2355.09,5.058]
["binance-futures","ETHUSDT",1652225611307,2.642,2353.81,2353.8,4.139]
["binance-futures","ETHUSDT",1652225677098,0.542,2345.27,2345.26,3.045]
["binance-futures","ETHUSDT",1652225701345,5.022,2345.51,2345.5,3.933]
["binance-futures","ETHUSDT",1652225762163,8.056,2343.58,2343.57,0.867]
["binance-futures","ETHUSDT",1652225807515,4.098,2347.64,2347.63,10.405]
["binance-futures","ETHUSDT",1652225850551,0.208,2340.91,2340.88,1.352]
["binance-futures","ETHUSDT",1652225869954,22.964,2340.38,2340.37,1.566]
["binance-futures","ETHUSDT",1652225943321,0.042,2338.2,2338.11,1.5]
["binance-futures","ETHUSDT",1652225963248,3.476,2337.43,2337.42,0.003]
["binance-futures","ETHUSDT",1652226031812,0.06,2334.38,2334.37,3.915]
["binance-futures","ETHUSDT",1652226060216,2.523,2335.29,2335.28,6.029]
["binance-futures","ETHUSDT",1652226112431,11.883,2338.2,2338.19,1.171]
["binance-futures","ETHUSDT",1652226138705,28.483,2334.38,2334.37,1.211]
["binance-futures","ETHUSDT",1652226206056,0.003,2335.74,2335.73,12.49]
["binance-futures","ETHUSDT",1652226226950,0.091,2334.94,2334.93,3.078]
["binance-futures","ETHUSDT",1652226251103,1.837,2337.45,2337.44,15.652]
["binance-futures","ETHUSDT",1652226319628,13.183,2331.6,2331.59,1.049]
["binance-futures","ETHUSDT",1652226345777,5.911,2331.62,2331.61,0.714]
["binance-futures","ETHUSDT",1652226413644,26.556,2332.01,2332.0,1.57]
["binance-futures","ETHUSDT",1652226476132,0.003,2340.17,2340.16,1.026]
["binance-futures","ETHUSDT",1652226501517,5.562,2339.44,2339.38,1.0]
["binance-futures","ETHUSDT",1652226526649,25.124,2337.6,2337.59,1.729]
["binance-futures","ETHUSDT",1652226585868,0.612,2333.11,2333.1,0.41]
["binance-futures","ETHUSDT",1652226619252,0.045,2336.2,2336.19,0.7]
["binance-futures","ETHUSDT",1652226689707,10.87,2333.33,2333.32,3.988]
["binance-futures","ETHUSDT",1652226721147,14.545,2334.73,2334.45,5.0]
["binance-futures","ETHUSDT",1652226789817,4.374,2339.45,2339.44,0.243]
["binance-futures","ETHUSDT",1652226811540,23.015,2338.69,2338.68,0.983]
["binance-futures","ETHUSDT",1652226858644,0.4,2343.35,2343.31,1.501]
["binance-futures","ETHUSDT",1652226902823,1.219,2343.94,2343.93,3.421]
["binance-futures","ETHUSDT",1652226973129,0.695,2342.69,2342.68,17.06]
["binance-futures","ETHUSDT",1652226994480,4.03,2343.68,2343.67,2.085]
["binance-futures","ETHUSDT",1652227061010,17.675,2344.44,2344.43,1.439]
["binance-futures","ETHUSDT",1652227085184,0.547,2344.31,2344.3,5.22]
["binance-futures","ETHUSDT",1652227168751,0.179,2340.61,2340.6,0.003]
["binance-futures","ETHUSDT",1652227170696,16.367,2340.17,2340.16,0.623]
["binance-futures","ETHUSDT",1652227170723,16.431,2340.17,2340.16,0.623]
["binance-futures","ETHUSDT",1652227170760,16.431,2340.17,2340.16,0.713]
["binance-futures","ETHUSDT",1652227170793,16.431,2340.17,2340.16,0.117]
["binance-futures","ETHUSDT",1652227170858,16.437,2340.17,2340.16,0.147]
["binance-futures","ETHUSDT",1652227170892,15.38,2340.17,2340.16,0.147]
["binance-futures","ETHUSDT",1652227170928,15.374,2340.17,2340.16,0.147]
["binance-futures","ETHUSDT",1652227170962,14.91,2340.17,2340.16,0.147]
["binance-futures","ETHUSDT",1652227170993,14.904,2340.17,2340.16,0.147]
["binance-futures","ETHUSDT",1652227171022,14.901,2340.17,2340.16,0.147]
["binance-futures","ETHUSDT",1652227171093,14.904,2340.17,2340.16,0.15]
["binance-futures","ETHUSDT",1652227171125,14.904,2340.17,2340.16,0.218]
["binance-futures","ETHUSDT",1652227171155,14.905,2340.17,2340.16,0.167]
["binance-futures","ETHUSDT",1652227171296,14.905,2340.17,2340.16,0.235]
["binance-futures","ETHUSDT",1652227171329,14.905,2340.17,2340.16,0.193]
["binance-futures","ETHUSDT",1652227171358,13.837,2340.17,2340.16,0.189]
["binance-futures","ETHUSDT",1652227171395,8.337,2340.17,2340.16,0.189]
["binance-futures","ETHUSDT",1652227171430,8.349,2340.17,2340.16,0.189]
["binance-futures","ETHUSDT",1652227171541,8.354,2340.17,2340.16,0.189]
["binance-futures","ETHUSDT",1652227171570,8.354,2340.17,2340.16,0.172]
["binance-futures","ETHUSDT",1652227171602,8.355,2340.17,2340.16,0.188]
["binance-futures","ETHUSDT",1652227171637,8.355,2340.17,2340.16,0.256]
["binance-futures","ETHUSDT",1652227171708,8.358,2340.17,2340.16,0.188]
["binance-futures","ETHUSDT",1652227171740,8.358,2340.17,2340.16,0.256]
["binance-futures","ETHUSDT",1652227171811,9.253,2340.17,2340.16,0.256]
["binance-futures","ETHUSDT",1652227171842,14.753,2340.17,2340.16,0.118]
["binance-futures","ETHUSDT",1652227172008,14.753,2340.17,2340.16,0.113]
["binance-futures","ETHUSDT",1652227172108,14.756,2340.17,2340.16,0.113]
["binance-futures","ETHUSDT",1652227172143,14.492,2340.17,2340.16,0.023]
["binance-futures","ETHUSDT",1652227172212,14.492,2340.17,2340.16,0.026]
["binance-futures","ETHUSDT",1652227172247,14.492,2340.17,2340.16,0.029]
["binance-futures","ETHUSDT",1652227172281,14.545,2340.17,2340.16,0.029]
["binance-futures","ETHUSDT",1652227172383,14.539,2340.17,2340.16,0.04]
["binance-futures","ETHUSDT",1652227172418,18.792,2340.13,2340.12,0.548]
["binance-futures","ETHUSDT",1652227172445,0.1,2339.96,2339.94,0.324]
["binance-futures","ETHUSDT",1652227172469,5.529,2339.9,2339.89,0.011]
["binance-futures","ETHUSDT",1652227172491,0.5,2339.74,2339.69,0.212]
["binance-futures","ETHUSDT",1652227172524,0.5,2339.68,2339.67,5.858]
["binance-futures","ETHUSDT",1652227172551,1.5,2339.68,2339.67,5.858]
["binance-futures","ETHUSDT",1652227172578,9.774,2339.68,2339.67,5.89]
["binance-futures","ETHUSDT",1652227172639,11.978,2339.68,2339.67,5.962]
["binance-futures","ETHUSDT",1652227172674,1.0,2339.67,2339.47,1.848]
["binance-futures","ETHUSDT",1652227172707,0.151,2339.63,2339.54,0.77]
["binance-futures","ETHUSDT",1652227172745,0.5,2339.47,2339.4,0.181]
["binance-futures","ETHUSDT",1652227172779,1.0,2339.4,2339.37,5.0]
["binance-futures","ETHUSDT",1652227172833,1.5,2339.4,2339.39,11.518]
["binance-futures","ETHUSDT",1652227172872,1.5,2339.4,2339.39,11.525]
["binance-futures","ETHUSDT",1652227172906,3.994,2339.4,2339.39,11.528]
["binance-futures","ETHUSDT",1652227172972,4.006,2339.4,2339.39,11.528]
["binance-futures","ETHUSDT",1652227173076,4.734,2339.4,2339.39,11.528]
["binance-futures","ETHUSDT",1652227173111,1.97,2339.4,2339.39,11.528]
["binance-futures","ETHUSDT",1652227173141,2.537,2339.4,2339.39,11.528]
["binance-futures","ETHUSDT",1652227173183,2.578,2339.4,2339.39,11.528]
["binance-futures","ETHUSDT",1652227173212,3.019,2339.4,2339.39,11.528]
["binance-futures","ETHUSDT",1652227173238,3.019,2339.4,2339.39,6.032]
["binance-futures","ETHUSDT",1652227173265,3.375,2339.4,2339.39,6.032]
["binance-futures","ETHUSDT",1652227173286,3.507,2339.4,2339.39,6.032]
["binance-futures","ETHUSDT",1652227173325,5.131,2339.4,2339.39,0.33]
["binance-futures","ETHUSDT",1652227173374,5.231,2339.4,2339.39,0.239]
["binance-futures","ETHUSDT",1652227173409,5.231,2339.4,2339.39,0.027]
["binance-futures","ETHUSDT",1652227173441,11.273,2339.4,2339.39,0.027]
["binance-futures","ETHUSDT",1652227173513,4.491,2339.4,2339.39,0.027]
["binance-futures","ETHUSDT",1652227173543,9.994,2339.4,2339.39,1.925]
["binance-futures","ETHUSDT",1652227173580,4.494,2339.4,2339.39,1.925]
["binance-futures","ETHUSDT",1652227173618,4.494,2339.4,2339.39,2.067]
["binance-futures","ETHUSDT",1652227173648,9.994,2339.4,2339.39,4.067]
["binance-futures","ETHUSDT",1652227173683,10.042,2339.4,2339.39,3.963]
["binance-futures","ETHUSDT",1652227173783,10.13,2339.4,2339.39,3.963]
["binance-futures","ETHUSDT",1652227173845,1.29,2339.7,2339.69,3.879]
["binance-futures","ETHUSDT",1652227173883,5.503,2339.7,2339.69,3.344]
["binance-futures","ETHUSDT",1652227173910,1.627,2339.7,2339.69,3.173]
["binance-futures","ETHUSDT",1652227173938,0.003,2339.7,2339.69,3.069]
["binance-futures","ETHUSDT",1652227173965,0.003,2339.7,2339.69,8.496]
["binance-futures","ETHUSDT",1652227173992,0.003,2339.7,2339.69,14.0]
["binance-futures","ETHUSDT",1652227174024,0.003,2339.7,2339.69,14.104]
["binance-futures","ETHUSDT",1652227174111,0.003,2339.7,2339.69,15.816]
["binance-futures","ETHUSDT",1652227174211,0.003,2339.7,2339.69,15.869]
["binance-futures","ETHUSDT",1652227174321,0.01,2339.7,2339.69,15.869]
["binance-futures","ETHUSDT",1652227174360,0.013,2339.7,2339.69,15.869]
["binance-futures","ETHUSDT",1652227174392,0.044,2339.7,2339.69,15.869]
["binance-futures","ETHUSDT",1652227174494,0.106,2339.91,2339.71,0.585]
["binance-futures","ETHUSDT",1652227174524,1.704,2339.91,2339.9,7.766]
["binance-futures","ETHUSDT",1652227174556,1.704,2339.91,2339.9,3.351]
["binance-futures","ETHUSDT",1652227174585,0.003,2339.91,2339.9,3.351]
["binance-futures","ETHUSDT",1652227174609,0.003,2339.91,2339.9,4.721]
["binance-futures","ETHUSDT",1652227174638,5.5,2340.16,2340.0,7.485]
["binance-futures","ETHUSDT",1652227174664,0.003,2340.09,2340.08,1.146]
["binance-futures","ETHUSDT",1652227174696,5.503,2340.09,2340.08,0.5]
["binance-futures","ETHUSDT",1652227174720,5.503,2340.09,2340.08,2.625]
["binance-futures","ETHUSDT",1652227174747,5.51,2340.09,2340.08,2.772]
["binance-futures","ETHUSDT",1652227174773,5.51,2340.09,2340.08,4.61]
["binance-futures","ETHUSDT",1652227174811,5.51,2340.09,2340.08,4.673]
["binance-futures","ETHUSDT",1652227174859,5.51,2340.09,2340.08,4.994]
["binance-futures","ETHUSDT",1652227174895,0.01,2340.09,2340.08,4.994]
["binance-futures","ETHUSDT",1652227174944,0.01,2340.09,2340.08,6.054]
["binance-futures","ETHUSDT",1652227174981,0.01,2340.09,2340.08,11.554]
["binance-futures","ETHUSDT",1652227175016,0.504,2340.66,2340.6,3.513]
["binance-futures","ETHUSDT",1652227175051,13.534,2340.61,2340.6,3.513]
["binance-futures","ETHUSDT",1652227175080,18.173,2340.61,2340.6,4.513]
["binance-futures","ETHUSDT",1652227175116,14.399,2340.61,2340.6,4.513]
["binance-futures","ETHUSDT",1652227175149,14.399,2340.61,2340.6,5.781]
["binance-futures","ETHUSDT",1652227175217,22.645,2340.61,2340.6,5.781]
["binance-futures","ETHUSDT",1652227175315,22.679,2340.61,2340.6,5.9]
["binance-futures","ETHUSDT",1652227175344,22.688,2340.61,2340.6,5.9]
["binance-futures","ETHUSDT",1652227175384,22.696,2340.61,2340.6,5.9]
["binance-futures","ETHUSDT",1652227175415,22.7,2340.61,2340.6,6.085]
["binance-futures","ETHUSDT",1652227175549,22.711,2340.61,2340.6,6.085]
["binance-futures","ETHUSDT",1652227175696,24.785,2340.61,2340.6,6.085]
["binance-futures","ETHUSDT",1652227175817,24.785,2340.61,2340.6,3.922]
["binance-futures","ETHUSDT",1652227175849,25.211,2340.61,2340.6,3.922]
["binance-futures","ETHUSDT",1652227175959,24.785,2340.61,2340.6,3.922]
["binance-futures","ETHUSDT",1652227175995,23.88,2340.61,2340.6,3.922]
["binance-futures","ETHUSDT",1652227176123,25.38,2340.61,2340.6,3.922]
["binance-futures","ETHUSDT",1652227176156,0.5,2340.27,2340.23,0.399]
["binance-futures","ETHUSDT",1652227176189,1.0,2340.16,2340.15,0.291]
["binance-futures","ETHUSDT",1652227176222,1.151,2340.16,2340.15,0.291]
["binance-futures","ETHUSDT",1652227176254,1.151,2340.16,2340.15,0.365]
["binance-futures","ETHUSDT",1652227176287,0.651,2340.16,2340.15,2.368]
["binance-futures","ETHUSDT",1652227176321,0.5,2340.16,2340.15,2.368]
["binance-futures","ETHUSDT",1652227176362,1.053,2340.16,2340.15,2.222]
["binance-futures","ETHUSDT",1652227176433,1.073,2340.16,2340.15,2.222]
["binance-futures","ETHUSDT",1652227176461,0.922,2340.16,2340.15,2.222]
["binance-futures","ETHUSDT",1652227176495,0.925,2340.16,2340.15,2.222]
["binance-futures","ETHUSDT",1652227176526,1.053,2340.16,2340.15,2.222]
["binance-futures","ETHUSDT",1652227176597,1.064,2340.16,2340.15,2.222]
["binance-futures","ETHUSDT",1652227176965,1.064,2340.16,2340.15,4.205]
["binance-futures","ETHUSDT",1652227177062,0.905,2340.16,2340.15,4.277]
["binance-futures","ETHUSDT",1652227177161,0.983,2340.16,2340.15,4.277]
["binance-futures","ETHUSDT",1652227177238,0.982,2340.16,2340.15,4.277]
["binance-futures","ETHUSDT",1652227177271,1.133,2340.16,2340.15,4.277]
["binance-futures","ETHUSDT",1652227177303,0.076,2340.16,2340.15,4.277]
["binance-futures","ETHUSDT",1652227177339,2.161,2340.43,2340.42,3.151]
["binance-futures","ETHUSDT",1652227177366,2.167,2340.43,2340.42,3.151]
["binance-futures","ETHUSDT",1652227177391,2.022,2340.43,2340.42,3.151]
["binance-futures","ETHUSDT",1652227177412,2.074,2340.43,2340.42,3.151]
["binance-futures","ETHUSDT",1652227177435,0.426,2340.6,2340.43,1.997]
["binance-futures","ETHUSDT",1652227177459,0.045,2340.75,2340.45,0.5]
["binance-futures","ETHUSDT",1652227177487,0.705,2340.76,2340.64,0.5]
["binance-futures","ETHUSDT",1652227177506,0.705,2340.76,2340.67,1.693]
["binance-futures","ETHUSDT",1652227177565,0.705,2340.76,2340.67,1.844]
["binance-futures","ETHUSDT",1652227177604,2.097,2340.68,2340.67,3.844]
["binance-futures","ETHUSDT",1652227177642,0.199,2340.68,2340.67,3.693]
["binance-futures","ETHUSDT",1652227177697,0.199,2340.68,2340.67,3.323]
["binance-futures","ETHUSDT",1652227177871,0.199,2340.68,2340.67,4.966]
["binance-futures","ETHUSDT",1652227177908,0.233,2340.68,2340.67,5.969]
["binance-futures","ETHUSDT",1652227177967,0.233,2340.68,2340.67,5.818]
["binance-futures","ETHUSDT",1652227178000,0.237,2340.68,2340.67,5.818]
["binance-futures","ETHUSDT",1652227178036,0.025,2340.68,2340.67,4.818]
["binance-futures","ETHUSDT",1652227178072,0.176,2340.68,2340.67,4.818]
["binance-futures","ETHUSDT",1652227178140,0.176,2340.68,2340.67,10.318]
["binance-futures","ETHUSDT",1652227178170,0.189,2340.68,2340.67,15.969]
["binance-futures","ETHUSDT",1652227178208,0.189,2340.68,2340.67,16.969]
["binance-futures","ETHUSDT",1652227178331,0.038,2340.68,2340.67,16.969]
["binance-futures","ETHUSDT",1652227178383,0.705,2340.76,2340.72,5.985]
["binance-futures","ETHUSDT",1652227178427,0.705,2340.76,2340.72,23.987]
["binance-futures","ETHUSDT",1652227178468,0.708,2340.73,2340.72,24.016]
["binance-futures","ETHUSDT",1652227178504,1.104,2340.73,2340.72,24.336]
["binance-futures","ETHUSDT",1652227178539,0.953,2340.73,2340.72,24.336]
["binance-futures","ETHUSDT",1652227178710,0.599,2340.74,2340.73,19.456]
["binance-futures","ETHUSDT",1652227178742,0.753,2340.74,2340.73,19.459]
["binance-futures","ETHUSDT",1652227178805,0.753,2340.74,2340.73,7.758]
["binance-futures","ETHUSDT",1652227178838,0.753,2340.74,2340.73,6.678]
["binance-futures","ETHUSDT",1652227178875,0.753,2340.74,2340.73,2.413]
["binance-futures","ETHUSDT",1652227178904,0.753,2340.74,2340.73,0.413]
["binance-futures","ETHUSDT",1652227178935,0.753,2340.74,2340.73,0.071]
["binance-futures","ETHUSDT",1652227178972,0.753,2340.74,2340.73,0.162]
["binance-futures","ETHUSDT",1652227179147,4.937,2340.74,2340.73,0.162]
["binance-futures","ETHUSDT",1652227179185,4.943,2340.74,2340.73,0.205]
["binance-futures","ETHUSDT",1652227179220,4.943,2340.74,2340.73,0.31]
["binance-futures","ETHUSDT",1652227179257,2.681,2340.74,2340.73,1.365]
["binance-futures","ETHUSDT",1652227179289,0.759,2340.74,2340.73,1.516]
["binance-futures","ETHUSDT",1652227179355,0.759,2340.74,2340.73,1.584]
["binance-futures","ETHUSDT",1652227179389,0.768,2340.74,2340.73,0.449]
["binance-futures","ETHUSDT",1652227179453,0.768,2340.74,2340.73,0.841]
["binance-futures","ETHUSDT",1652227179498,0.768,2340.74,2340.73,0.703]
["binance-futures","ETHUSDT",1652227179606,0.783,2340.74,2340.73,0.703]
["binance-futures","ETHUSDT",1652227179654,2.783,2340.74,2340.73,0.703]
["binance-futures","ETHUSDT",1652227179714,2.783,2340.74,2340.73,0.635]
["binance-futures","ETHUSDT",1652227179830,6.352,2340.74,2340.73,0.635]
["binance-futures","ETHUSDT",1652227179880,4.233,2340.74,2340.73,0.635]
["binance-futures","ETHUSDT",1652227179924,4.384,2340.74,2340.73,0.635]
["binance-futures","ETHUSDT",1652227179986,2.889,2340.74,2340.73,0.635]
["binance-futures","ETHUSDT",1652227180042,1.832,2340.74,2340.73,0.854]
["binance-futures","ETHUSDT",1652227180094,2.052,2340.74,2340.73,0.703]
["binance-futures","ETHUSDT",1652227180207,2.052,2340.74,2340.73,0.698]
["binance-futures","ETHUSDT",1652227180259,2.052,2340.74,2340.73,0.849]
["binance-futures","ETHUSDT",1652227180324,2.052,2340.74,2340.73,0.698]
["binance-futures","ETHUSDT",1652227180372,2.702,2340.74,2340.73,0.698]
["binance-futures","ETHUSDT",1652227180424,2.705,2340.74,2340.73,0.704]
["binance-futures","ETHUSDT",1652227180499,0.503,2340.49,2340.48,13.116]
["binance-futures","ETHUSDT",1652227180530,0.071,2340.49,2340.48,12.922]
["binance-futures","ETHUSDT",1652227180566,0.003,2340.49,2340.48,12.922]
["binance-futures","ETHUSDT",1652227180631,0.003,2340.49,2340.48,13.922]
["binance-futures","ETHUSDT",1652227180890,0.003,2340.49,2340.48,14.194]
["binance-futures","ETHUSDT",1652227180923,0.068,2340.68,2340.67,7.75]
["binance-futures","ETHUSDT",1652227180948,0.626,2341.19,2340.91,0.5]
["binance-futures","ETHUSDT",1652227180969,0.427,2341.11,2340.91,2.993]
["binance-futures","ETHUSDT",1652227180988,0.427,2341.11,2341.05,0.69]
["binance-futures","ETHUSDT",1652227181024,1.067,2341.1,2341.05,0.758]
["binance-futures","ETHUSDT",1652227181051,1.067,2341.1,2341.05,7.756]
["binance-futures","ETHUSDT",1652227181073,0.185,2341.06,2341.05,8.894]
["binance-futures","ETHUSDT",1652227181099,0.188,2341.06,2341.05,19.897]
["binance-futures","ETHUSDT",1652227181127,0.188,2341.06,2341.05,20.587]
["binance-futures","ETHUSDT",1652227181166,0.171,2341.52,2341.14,3.525]
["binance-futures","ETHUSDT",1652227181251,0.642,2341.38,2341.33,8.784]
["binance-futures","ETHUSDT",1652227181276,0.642,2341.38,2341.33,8.915]
["binance-futures","ETHUSDT",1652227181305,1.244,2341.34,2341.33,8.915]
["binance-futures","ETHUSDT",1652227181346,1.244,2341.34,2341.33,3.081]
["binance-futures","ETHUSDT",1652227181384,1.244,2341.34,2341.33,2.582]
["binance-futures","ETHUSDT",1652227181467,0.353,2341.34,2341.33,13.883]
["binance-futures","ETHUSDT",1652227181518,0.353,2341.34,2341.33,13.357]
["binance-futures","ETHUSDT",1652227181566,2.256,2341.34,2341.33,13.357]
["binance-futures","ETHUSDT",1652227181722,2.256,2341.34,2341.33,15.454]
["binance-futures","ETHUSDT",1652227181837,2.259,2341.34,2341.33,15.457]
["binance-futures","ETHUSDT",1652227182034,2.247,2341.34,2341.33,15.378]
["binance-futures","ETHUSDT",1652227182088,2.247,2341.34,2341.33,9.878]
["binance-futures","ETHUSDT",1652227182139,2.315,2341.34,2341.33,1.713]
["binance-futures","ETHUSDT",1652227182193,2.315,2341.34,2341.33,1.716]
["binance-futures","ETHUSDT",1652227182232,1.588,2341.34,2341.33,1.566]
["binance-futures","ETHUSDT",1652227182352,1.588,2341.34,2341.33,2.335]
["binance-futures","ETHUSDT",1652227182400,1.588,2341.34,2341.33,2.186]
["binance-futures","ETHUSDT",1652227182438,1.602,2341.34,2341.33,2.186]
["binance-futures","ETHUSDT",1652227182657,0.602,2341.34,2341.33,2.186]
["binance-futures","ETHUSDT",1652227182851,0.602,2341.34,2341.33,2.332]
["binance-futures","ETHUSDT",1652227182918,0.602,2341.34,2341.33,2.186]
["binance-futures","ETHUSDT",1652227182961,0.602,2341.34,2341.33,0.563]
["binance-futures","ETHUSDT",1652227183244,0.602,2341.34,2341.33,0.57]
["binance-futures","ETHUSDT",1652227183343,0.602,2341.34,2341.33,0.726]
["binance-futures","ETHUSDT",1652227183374,0.599,2341.34,2341.33,0.76]
["binance-futures","ETHUSDT",1652227183450,0.606,2341.34,2341.33,0.76]
["binance-futures","ETHUSDT",1652227183484,0.618,2341.34,2341.33,0.762]
["binance-futures","ETHUSDT",1652227183516,0.627,2341.34,2341.33,0.766]
["binance-futures","ETHUSDT",1652227183618,0.63,2341.34,2341.33,0.766]
["binance-futures","ETHUSDT",1652227183785,0.63,2341.34,2341.33,0.391]
["binance-futures","ETHUSDT",1652227183850,0.63,2341.34,2341.33,0.341]
["binance-futures","ETHUSDT",1652227184020,0.8,2341.16,2341.15,0.491]
["binance-futures","ETHUSDT",1652227184051,2.196,2341.16,2341.15,5.654]
["binance-futures","ETHUSDT",1652227184083,1.639,2341.16,2341.15,11.3]
["binance-futures","ETHUSDT",1652227184151,1.642,2341.16,2341.15,11.3]
["binance-futures","ETHUSDT",1652227184409,1.647,2341.16,2341.15,11.3]
["binance-futures","ETHUSDT",1652227184474,1.637,2341.16,2341.15,11.3]
["binance-futures","ETHUSDT",1652227184519,1.659,2341.16,2341.15,11.474]
["binance-futures","ETHUSDT",1652227184551,1.662,2341.16,2341.15,11.474]
["binance-futures","ETHUSDT",1652227184737,1.511,2341.16,2341.15,12.474]
["binance-futures","ETHUSDT",1652227184776,1.511,2341.16,2341.15,14.198]
["binance-futures","ETHUSDT",1652227184862,1.511,2341.16,2341.15,14.039]
["binance-futures","ETHUSDT",1652227184895,1.511,2341.16,2341.15,14.193]
["binance-futures","ETHUSDT",1652227184977,1.084,2341.16,2341.15,14.193]
["binance-futures","ETHUSDT",1652227185008,1.087,2341.16,2341.15,14.212]
["binance-futures","ETHUSDT",1652227185070,1.087,2341.16,2341.15,12.94]
["binance-futures","ETHUSDT",1652227185260,1.087,2341.16,2341.15,12.944]
["binance-futures","ETHUSDT",1652227185366,5.162,2341.09,2341.08,3.447]
["binance-futures","ETHUSDT",1652227185400,0.011,2341.12,2341.11,3.123]
["binance-futures","ETHUSDT",1652227185434,0.019,2341.12,2341.11,14.22]
["binance-futures","ETHUSDT",1652227185476,0.133,2341.16,2341.15,6.53]
["binance-futures","ETHUSDT",1652227185508,0.238,2341.16,2341.15,17.533]
["binance-futures","ETHUSDT",1652227185539,0.243,2341.16,2341.15,17.533]
["binance-futures","ETHUSDT",1652227185852,1.073,2341.33,2341.32,0.5]
["binance-futures","ETHUSDT",1652227185888,1.224,2341.33,2341.32,0.44]
["binance-futures","ETHUSDT",1652227185916,1.228,2341.33,2341.32,0.222]
["binance-futures","ETHUSDT",1652227185981,1.228,2341.33,2341.32,0.226]
["binance-futures","ETHUSDT",1652227186117,1.228,2341.33,2341.32,0.372]
["binance-futures","ETHUSDT",1652227186151,1.277,2341.33,2341.32,0.372]
["binance-futures","ETHUSDT",1652227186193,25.422,2341.33,2341.32,0.158]
["binance-futures","ETHUSDT",1652227186228,25.425,2341.33,2341.32,0.158]
["binance-futures","ETHUSDT",1652227186266,25.425,2341.33,2341.32,0.226]
["binance-futures","ETHUSDT",1652227186306,25.425,2341.33,2341.32,0.158]
["binance-futures","ETHUSDT",1652227186340,25.425,2341.33,2341.32,0.226]
["binance-futures","ETHUSDT",1652227186376,23.037,2341.33,2341.32,0.226]
["binance-futures","ETHUSDT",1652227186412,23.188,2341.33,2341.32,0.226]
["binance-futures","ETHUSDT",1652227186444,23.196,2341.33,2341.32,0.075]
["binance-futures","ETHUSDT",1652227186482,23.218,2341.33,2341.32,0.222]
["binance-futures","ETHUSDT",1652227186506,23.218,2341.33,2341.32,0.075]
["binance-futures","ETHUSDT",1652227186545,23.227,2341.33,2341.32,0.075]
["binance-futures","ETHUSDT",1652227186718,23.227,2341.33,2341.32,0.143]
["binance-futures","ETHUSDT",1652227187115,23.368,2341.33,2341.32,0.143]
["binance-futures","ETHUSDT",1652227187211,23.564,2341.33,2341.32,0.121]
["binance-futures","ETHUSDT",1652227187253,23.368,2341.33,2341.32,0.124]
["binance-futures","ETHUSDT",1652227187285,23.368,2341.33,2341.32,0.12]
["binance-futures","ETHUSDT",1652227187389,23.368,2341.33,2341.32,0.052]
["binance-futures","ETHUSDT",1652227187499,23.368,2341.33,2341.32,0.015]
["binance-futures","ETHUSDT",1652227187536,25.735,2341.33,2341.32,0.042]
["binance-futures","ETHUSDT",1652227187581,23.368,2341.33,2341.32,0.042]
["binance-futures","ETHUSDT",1652227187613,25.735,2341.33,2341.32,0.042]
["binance-futures","ETHUSDT",1652227187680,23.368,2341.33,2341.32,0.042]
["binance-futures","ETHUSDT",1652227187715,25.735,2341.33,2341.32,0.042]
["binance-futures","ETHUSDT",1652227187785,25.738,2341.33,2341.32,0.042]
["binance-futures","ETHUSDT",1652227187816,0.154,2341.16,2341.15,9.028]
["binance-futures","ETHUSDT",1652227187848,0.154,2341.16,2341.15,10.589]
["binance-futures","ETHUSDT",1652227187884,0.154,2341.16,2341.15,10.735]
["binance-futures","ETHUSDT",1652227187946,0.162,2341.16,2341.15,10.735]
["binance-futures","ETHUSDT",1652227188014,19.628,2341.33,2341.32,0.568]
["binance-futures","ETHUSDT",1652227188042,19.782,2341.33,2341.32,0.571]
["binance-futures","ETHUSDT",1652227188073,19.782,2341.33,2341.32,0.922]
["binance-futures","ETHUSDT",1652227188135,19.782,2341.33,2341.32,0.771]
["binance-futures","ETHUSDT",1652227188172,21.734,2341.33,2341.32,11.771]
["binance-futures","ETHUSDT",1652227188191,21.766,2341.33,2341.32,11.771]
["binance-futures","ETHUSDT",1652227188230,21.766,2341.33,2341.32,11.922]
["binance-futures","ETHUSDT",1652227188279,22.427,2341.33,2341.32,11.922]
["binance-futures","ETHUSDT",1652227188312,22.427,2341.33,2341.32,11.771]
["binance-futures","ETHUSDT",1652227188383,20.475,2341.33,2341.32,14.266]
["binance-futures","ETHUSDT",1652227188417,20.475,2341.33,2341.32,12.771]
["binance-futures","ETHUSDT",1652227188440,22.427,2341.33,2341.32,12.922]
["binance-futures","ETHUSDT",1652227188466,22.427,2341.33,2341.32,12.771]
["binance-futures","ETHUSDT",1652227188526,21.064,2341.33,2341.32,14.264]
["binance-futures","ETHUSDT",1652227188560,23.016,2341.33,2341.32,12.897]
["binance-futures","ETHUSDT",1652227188975,23.013,2341.33,2341.32,12.897]
["binance-futures","ETHUSDT",1652227189011,23.017,2341.33,2341.32,12.897]
["binance-futures","ETHUSDT",1652227189286,23.017,2341.33,2341.32,12.986]
["binance-futures","ETHUSDT",1652227189353,23.017,2341.33,2341.32,12.989]
["binance-futures","ETHUSDT",1652227189391,23.073,2341.33,2341.32,12.999]
["binance-futures","ETHUSDT",1652227189474,23.444,2341.33,2341.32,12.999]
["binance-futures","ETHUSDT",1652227189503,23.912,2341.33,2341.32,12.999]
["binance-futures","ETHUSDT",1652227189542,23.912,2341.33,2341.32,11.975]
["binance-futures","ETHUSDT",1652227189587,23.943,2341.33,2341.32,11.975]
["binance-futures","ETHUSDT",1652227189840,23.911,2341.33,2341.32,11.975]
["binance-futures","ETHUSDT",1652227189915,23.959,2341.33,2341.32,11.975]
["binance-futures","ETHUSDT",1652227189943,23.959,2341.33,2341.32,0.975]
["binance-futures","ETHUSDT",1652227189982,26.326,2341.33,2341.32,0.907]
["binance-futures","ETHUSDT",1652227190092,28.795,2341.33,2341.32,0.907]
["binance-futures","ETHUSDT",1652227190122,29.141,2341.33,2341.32,0.936]
["binance-futures","ETHUSDT",1652227190163,29.091,2341.33,2341.32,0.936]
["binance-futures","ETHUSDT",1652227190193,26.998,2341.33,2341.32,0.436]
["binance-futures","ETHUSDT",1652227190227,26.998,2341.33,2341.32,2.436]
["binance-futures","ETHUSDT",1652227190263,26.998,2341.33,2341.32,2.525]
["binance-futures","ETHUSDT",1652227190296,24.632,2341.33,2341.32,2.525]
["binance-futures","ETHUSDT",1652227190328,24.632,2341.33,2341.32,8.025]
["binance-futures","ETHUSDT",1652227190366,24.629,2341.33,2341.32,16.532]
["binance-futures","ETHUSDT",1652227190396,24.643,2341.33,2341.32,16.532]
["binance-futures","ETHUSDT",1652227190422,24.768,2341.33,2341.32,16.531]
["binance-futures","ETHUSDT",1652227190506,24.718,2341.33,2341.32,16.548]
["binance-futures","ETHUSDT",1652227190537,24.718,2341.33,2341.32,15.655]
["binance-futures","ETHUSDT",1652227190638,24.718,2341.33,2341.32,13.648]
["binance-futures","ETHUSDT",1652227190832,3.409,2341.67,2341.45,0.5]
["binance-futures","ETHUSDT",1652227190847,0.426,2341.89,2341.46,0.5]
["binance-futures","ETHUSDT",1652227190879,2.419,2341.81,2341.67,0.198]
["binance-futures","ETHUSDT",1652227190903,0.914,2341.75,2341.69,5.0]
["binance-futures","ETHUSDT",1652227190949,3.0,2341.77,2341.69,5.0]
["binance-futures","ETHUSDT",1652227190982,4.067,2341.77,2341.69,5.0]
["binance-futures","ETHUSDT",1652227191021,0.003,2341.75,2341.74,13.662]
["binance-futures","ETHUSDT",1652227191060,0.003,2341.75,2341.74,13.819]
["binance-futures","ETHUSDT",1652227191104,0.002,2341.75,2341.74,17.214]
["binance-futures","ETHUSDT",1652227191195,0.002,2341.75,2341.74,17.145]
["binance-futures","ETHUSDT",1652227191234,0.002,2341.75,2341.74,17.234]
["binance-futures","ETHUSDT",1652227191261,0.47,2341.75,2341.74,17.234]
["binance-futures","ETHUSDT",1652227191298,0.473,2341.75,2341.74,17.468]
["binance-futures","ETHUSDT",1652227191329,0.417,2341.75,2341.74,18.988]
["binance-futures","ETHUSDT",1652227191362,0.389,2341.75,2341.74,19.248]
["binance-futures","ETHUSDT",1652227191395,0.389,2341.75,2341.74,19.345]
["binance-futures","ETHUSDT",1652227191422,0.389,2341.75,2341.74,19.383]
["binance-futures","ETHUSDT",1652227191490,0.007,2341.75,2341.74,19.383]
["binance-futures","ETHUSDT",1652227191521,0.459,2341.98,2341.74,19.383]
["binance-futures","ETHUSDT",1652227191559,0.459,2341.98,2341.87,2.46]
["binance-futures","ETHUSDT",1652227191592,0.459,2341.98,2341.97,1.008]
["binance-futures","ETHUSDT",1652227191626,0.409,2341.98,2341.97,8.894]
["binance-futures","ETHUSDT",1652227191684,0.409,2341.98,2341.97,22.397]
["binance-futures","ETHUSDT",1652227191720,0.456,2341.98,2341.97,22.762]
["binance-futures","ETHUSDT",1652227191752,0.092,2342.14,2342.02,0.5]
["binance-futures","ETHUSDT",1652227191785,0.092,2342.14,2342.02,0.576]
["binance-futures","ETHUSDT",1652227191820,0.092,2342.14,2342.1,9.94]
["binance-futures","ETHUSDT",1652227191854,0.705,2342.31,2342.1,22.146]
["binance-futures","ETHUSDT",1652227191886,0.705,2342.31,2342.1,22.713]
["binance-futures","ETHUSDT",1652227191919,1.94,2342.11,2342.1,37.566]
["binance-futures","ETHUSDT",1652227191950,1.94,2342.11,2342.1,38.066]
["binance-futures","ETHUSDT",1652227191981,1.94,2342.11,2342.1,39.773]
["binance-futures","ETHUSDT",1652227192009,1.94,2342.11,2342.1,39.837]
["binance-futures","ETHUSDT",1652227192050,1.943,2342.11,2342.1,39.896]
["binance-futures","ETHUSDT",1652227192082,1.943,2342.11,2342.1,41.092]
["binance-futures","ETHUSDT",1652227192150,1.943,2342.11,2342.1,41.124]
["binance-futures","ETHUSDT",1652227192185,1.943,2342.11,2342.1,41.568]
["binance-futures","ETHUSDT",1652227192213,1.948,2342.11,2342.1,41.756]
["binance-futures","ETHUSDT",1652227192249,1.948,2342.11,2342.1,41.759]
["binance-futures","ETHUSDT",1652227192314,1.952,2342.11,2342.1,41.766]
["binance-futures","ETHUSDT",1652227192388,1.952,2342.11,2342.1,41.769]
["binance-futures","ETHUSDT",1652227192418,1.952,2342.11,2342.1,41.847]
["binance-futures","ETHUSDT",1652227192455,1.955,2342.11,2342.1,41.847]
["binance-futures","ETHUSDT",1652227192491,2.185,2342.11,2342.1,41.847]
["binance-futures","ETHUSDT",1652227192528,2.185,2342.11,2342.1,41.852]
["binance-futures","ETHUSDT",1652227192559,2.21,2342.11,2342.1,41.852]
["binance-futures","ETHUSDT",1652227192601,2.216,2342.11,2342.1,40.52]
["binance-futures","ETHUSDT",1652227192741,2.216,2342.11,2342.1,39.081]
["binance-futures","ETHUSDT",1652227192771,2.216,2342.11,2342.1,23.582]
["binance-futures","ETHUSDT",1652227192839,2.216,2342.11,2342.1,22.886]
["binance-futures","ETHUSDT",1652227192875,2.216,2342.11,2342.09,0.151]
["binance-futures","ETHUSDT",1652227192908,2.847,2341.98,2341.89,0.05]
["binance-futures","ETHUSDT",1652227192941,2.847,2341.89,2341.64,2.559]
["binance-futures","ETHUSDT",1652227192978,0.746,2341.84,2341.67,3.135]
["binance-futures","ETHUSDT",1652227193011,0.644,2341.68,2341.67,11.0]
["binance-futures","ETHUSDT",1652227193047,0.644,2341.68,2341.67,5.5]
["binance-futures","ETHUSDT",1652227193077,0.795,2341.68,2341.67,0.151]
["binance-futures","ETHUSDT",1652227193106,0.342,2341.58,2341.56,5.5]
["binance-futures","ETHUSDT",1652227193142,1.076,2341.57,2341.48,3.203]
["binance-futures","ETHUSDT",1652227193173,1.637,2341.57,2341.56,0.151]
["binance-futures","ETHUSDT",1652227193188,1.227,2341.57,2341.56,0.223]
["binance-futures","ETHUSDT",1652227193230,1.808,2341.57,2341.56,0.564]
["binance-futures","ETHUSDT",1652227193265,3.691,2341.57,2341.56,0.434]
["binance-futures","ETHUSDT",1652227193307,2.475,2341.57,2341.56,0.216]
["binance-futures","ETHUSDT",1652227193342,2.475,2341.57,2341.56,0.288]
["binance-futures","ETHUSDT",1652227193415,0.576,2341.52,2341.51,5.04]
["binance-futures","ETHUSDT",1652227193446,1.023,2341.52,2341.51,5.343]
["binance-futures","ETHUSDT",1652227193480,0.576,2341.52,2341.51,12.338]
["binance-futures","ETHUSDT",1652227193646,2.919,2341.52,2341.51,12.338]
["binance-futures","ETHUSDT",1652227193681,2.917,2341.52,2341.51,12.338]
["binance-futures","ETHUSDT",1652227193744,3.8,2341.52,2341.51,12.338]
["binance-futures","ETHUSDT",1652227193785,3.816,2341.52,2341.51,7.298]
["binance-futures","ETHUSDT",1652227193815,3.748,2341.52,2341.51,2.298]
["binance-futures","ETHUSDT",1652227193851,2.25,2341.45,2341.44,5.651]
["binance-futures","ETHUSDT",1652227193887,2.318,2341.45,2341.44,8.061]
["binance-futures","ETHUSDT",1652227193917,2.318,2341.45,2341.44,2.585]
["binance-futures","ETHUSDT",1652227193953,2.318,2341.45,2341.44,2.759]
["binance-futures","ETHUSDT",1652227193981,4.13,2341.45,2341.44,2.759]
["binance-futures","ETHUSDT",1652227194052,0.071,2341.45,2341.44,8.262]
["binance-futures","ETHUSDT",1652227194116,0.003,2341.45,2341.44,8.458]
["binance-futures","ETHUSDT",1652227194217,0.02,2341.45,2341.44,8.458]
["binance-futures","ETHUSDT",1652227194251,0.851,2341.45,2341.44,13.766]
["binance-futures","ETHUSDT",1652227194277,0.861,2341.45,2341.44,13.766]
["binance-futures","ETHUSDT",1652227194455,0.861,2341.45,2341.44,14.308]
["binance-futures","ETHUSDT",1652227194497,0.861,2341.45,2341.44,14.309]
["binance-futures","ETHUSDT",1652227194532,0.877,2341.45,2341.44,14.309]
["binance-futures","ETHUSDT",1652227194675,0.877,2341.45,2341.44,12.942]
["binance-futures","ETHUSDT",1652227194847,1.242,2341.45,2341.44,1.791]
["binance-futures","ETHUSDT",1652227194883,1.311,2341.45,2341.44,1.791]
["binance-futures","ETHUSDT",1652227194961,3.311,2341.45,2341.44,0.724]
["binance-futures","ETHUSDT",1652227194997,5.404,2341.45,2341.44,0.724]
["binance-futures","ETHUSDT",1652227195062,5.424,2341.45,2341.44,0.724]
["binance-futures","ETHUSDT",1652227195097,7.363,2341.45,2341.44,0.724]
["binance-futures","ETHUSDT",1652227195229,7.304,2341.45,2341.44,0.72]
["binance-futures","ETHUSDT",1652227195265,7.362,2341.45,2341.44,0.737]
["binance-futures","ETHUSDT",1652227195303,7.369,2341.45,2341.44,0.737]
["binance-futures","ETHUSDT",1652227195332,7.369,2341.45,2341.44,0.745]
["binance-futures","ETHUSDT",1652227195401,5.491,2341.15,2341.13,5.355]
["binance-futures","ETHUSDT",1652227195434,16.976,2341.14,2341.07,0.195]
["binance-futures","ETHUSDT",1652227195466,15.779,2341.03,2341.02,0.182]
["binance-futures","ETHUSDT",1652227195498,0.747,2340.86,2340.85,4.895]
["binance-futures","ETHUSDT",1652227195527,4.067,2340.86,2340.85,10.549]
["binance-futures","ETHUSDT",1652227195565,3.511,2340.86,2340.85,10.549]
["binance-futures","ETHUSDT",1652227195597,3.396,2340.86,2340.85,10.436]
["binance-futures","ETHUSDT",1652227195662,3.547,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195728,3.41,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195760,3.435,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195790,3.493,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195826,0.794,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195860,0.729,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195923,0.738,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195957,1.396,2340.86,2340.85,8.374]
["binance-futures","ETHUSDT",1652227195991,1.399,2340.86,2340.85,10.126]
["binance-futures","ETHUSDT",1652227196021,1.399,2340.86,2340.85,26.855]
["binance-futures","ETHUSDT",1652227196057,1.399,2340.86,2340.85,25.974]
["binance-futures","ETHUSDT",1652227196095,1.399,2340.86,2340.85,26.123]
["binance-futures","ETHUSDT",1652227196178,1.399,2340.86,2340.85,26.126]
["binance-futures","ETHUSDT",1652227196234,1.399,2340.86,2340.85,27.816]
["binance-futures","ETHUSDT",1652227196271,1.399,2340.86,2340.85,26.19]
["binance-futures","ETHUSDT",1652227196332,1.862,2340.86,2340.85,26.19]
["binance-futures","ETHUSDT",1652227196474,0.891,2340.86,2340.85,26.19]
["binance-futures","ETHUSDT",1652227196508,1.844,2340.86,2340.85,26.193]
["binance-futures","ETHUSDT",1652227196582,1.844,2340.86,2340.85,25.93]
["binance-futures","ETHUSDT",1652227196615,1.844,2340.86,2340.85,25.989]
["binance-futures","ETHUSDT",1652227197029,1.844,2340.86,2340.85,26.185]
["binance-futures","ETHUSDT",1652227197068,1.844,2340.86,2340.85,26.685]
["binance-futures","ETHUSDT",1652227197132,1.844,2340.86,2340.85,27.185]
["binance-futures","ETHUSDT",1652227197176,1.844,2340.86,2340.85,26.685]
["binance-futures","ETHUSDT",1652227197214,1.844,2340.86,2340.85,26.682]
["binance-futures","ETHUSDT",1652227197284,1.844,2340.86,2340.85,26.688]
["binance-futures","ETHUSDT",1652227197353,1.845,2340.86,2340.85,26.188]
["binance-futures","ETHUSDT",1652227197427,1.862,2340.86,2340.85,25.992]
["binance-futures","ETHUSDT",1652227197463,1.872,2340.86,2340.85,25.992]
["binance-futures","ETHUSDT",1652227197530,1.644,2340.86,2340.85,25.992]
["binance-futures","ETHUSDT",1652227197563,1.658,2340.86,2340.85,25.992]
["binance-futures","ETHUSDT",1652227197636,1.726,2340.86,2340.85,10.149]
["binance-futures","ETHUSDT",1652227197668,1.809,2340.86,2340.85,10.149]
["binance-futures","ETHUSDT",1652227197734,1.877,2340.86,2340.85,10.149]
["binance-futures","ETHUSDT",1652227197785,1.877,2340.86,2340.85,8.397]
["binance-futures","ETHUSDT",1652227197821,1.809,2340.86,2340.85,8.397]
["binance-futures","ETHUSDT",1652227197892,1.877,2340.86,2340.85,8.246]
["binance-futures","ETHUSDT",1652227198030,1.877,2340.86,2340.85,5.789]
["binance-futures","ETHUSDT",1652227198067,1.877,2340.86,2340.85,0.459]
["binance-futures","ETHUSDT",1652227198103,1.841,2340.86,2340.85,0.459]
["binance-futures","ETHUSDT",1652227198141,3.987,2340.86,2340.85,0.499]
["binance-futures","ETHUSDT",1652227198172,3.841,2340.86,2340.85,0.499]
["binance-futures","ETHUSDT",1652227198274,3.818,2340.86,2340.85,0.499]
["binance-futures","ETHUSDT",1652227198306,3.831,2340.86,2340.85,0.499]
["binance-futures","ETHUSDT",1652227198517,3.831,2340.86,2340.85,0.512]
["binance-futures","ETHUSDT",1652227198552,3.831,2340.86,2340.85,0.546]
["binance-futures","ETHUSDT",1652227198589,3.831,2340.86,2340.85,0.698]
["binance-futures","ETHUSDT",1652227198950,3.831,2340.86,2340.85,0.336]
["binance-futures","ETHUSDT",1652227199017,3.831,2340.86,2340.85,0.19]
["binance-futures","ETHUSDT",1652227199041,1.831,2340.86,2340.85,0.19]
["binance-futures","ETHUSDT",1652227199119,12.831,2340.86,2340.85,0.19]
["binance-futures","ETHUSDT",1652227199151,1.977,2340.86,2340.85,0.19]
["binance-futures","ETHUSDT",1652227199191,1.831,2340.86,2340.85,0.19]
["binance-futures","ETHUSDT",1652227199265,1.831,2340.86,2340.85,2.19]
["binance-futures","ETHUSDT",1652227199295,0.993,2340.86,2340.85,3.642]
["binance-futures","ETHUSDT",1652227199334,0.996,2340.86,2340.85,3.642]
["binance-futures","ETHUSDT",1652227199370,0.996,2340.86,2340.85,3.793]
["binance-futures","ETHUSDT",1652227199440,0.928,2340.86,2340.85,14.793]
["binance-futures","ETHUSDT",1652227199468,0.935,2340.86,2340.85,14.793]
["binance-futures","ETHUSDT",1652227199537,0.935,2340.86,2340.85,14.797]
["binance-futures","ETHUSDT",1652227199641,0.935,2340.86,2340.85,14.894]
["binance-futures","ETHUSDT",1652227199880,0.935,2340.86,2340.85,15.584]
["binance-futures","ETHUSDT",1652227199921,0.784,2340.86,2340.85,14.894]