{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1688622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1652054919957,62.15,2518.59,2518.58,0.51]
["binance-futures","ETHUSDT",1652054919993,67.598,2518.59,2518.58,0.76]
["binance-futures","ETHUSDT",1652054920023,72.263,2518.59,2518.58,0.76]
["binance-futures","ETHUSDT",1652054920058,71.906,2518.59,2518.58,0.468]
["binance-futures","ETHUSDT",1652054920088,71.906,2518.59,2518.58,0.718]
["binance-futures","ETHUSDT",1652054920124,72.906,2518.59,2518.58,2.302]
["binance-futures","ETHUSDT",1652054920185,72.41,2518.59,2518.58,2.302]
["binance-futures","ETHUSDT",1652054920221,55.232,2518.52,2518.51,4.242]
["binance-futures","ETHUSDT",1652054920255,23.478,2518.39,2518.38,1.979]
["binance-futures","ETHUSDT",1652054920286,41.841,2518.39,2518.38,1.979]
["binance-futures","ETHUSDT",1652054920318,48.005,2518.39,2518.38,1.999]
["binance-futures","ETHUSDT",1652054920352,51.953,2518.39,2518.38,2.249]
["binance-futures","ETHUSDT",1652054920386,46.089,2518.39,2518.38,2.249]
["binance-futures","ETHUSDT",1652054920417,46.092,2518.39,2518.38,2.249]
["binance-futures","ETHUSDT",1652054920449,47.666,2518.39,2518.38,2.249]
["binance-futures","ETHUSDT",1652054920516,40.276,2518.39,2518.38,2.249]
["binance-futures","ETHUSDT",1652054920548,40.276,2518.39,2518.38,2.252]
["binance-futures","ETHUSDT",1652054920585,40.419,2518.39,2518.38,2.252]
["binance-futures","ETHUSDT",1652054920686,36.471,2518.39,2518.38,2.252]
["binance-futures","ETHUSDT",1652054920752,37.441,2518.39,2518.38,2.252]
["binance-futures","ETHUSDT",1652054920789,37.59,2518.39,2518.38,2.252]
["binance-futures","ETHUSDT",1652054920852,37.59,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054920950,42.28,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054921017,41.493,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054921050,37.899,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054921084,51.624,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054921155,51.428,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054921188,52.009,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054921224,53.776,2518.39,2518.38,2.265]
["binance-futures","ETHUSDT",1652054921324,53.773,2518.39,2518.38,2.282]
["binance-futures","ETHUSDT",1652054921354,53.773,2518.39,2518.38,1.932]
["binance-futures","ETHUSDT",1652054921418,41.858,2518.39,2518.38,1.932]
["binance-futures","ETHUSDT",1652054921488,41.358,2518.39,2518.38,1.932]
["binance-futures","ETHUSDT",1652054921519,47.358,2518.39,2518.38,1.932]
["binance-futures","ETHUSDT",1652054921556,52.358,2518.39,2518.38,1.932]
["binance-futures","ETHUSDT",1652054921620,52.302,2518.39,2518.38,1.932]
["binance-futures","ETHUSDT",1652054921798,52.302,2518.39,2518.38,1.695]
["binance-futures","ETHUSDT",1652054921894,33.077,2518.39,2518.38,1.695]
["binance-futures","ETHUSDT",1652054921957,28.077,2518.39,2518.38,1.695]
["binance-futures","ETHUSDT",1652054921993,38.094,2518.39,2518.38,1.695]
["binance-futures","ETHUSDT",1652054922093,37.945,2518.39,2518.38,1.695]
["binance-futures","ETHUSDT",1652054922119,26.028,2518.39,2518.38,6.054]
["binance-futures","ETHUSDT",1652054922156,18.631,2518.39,2518.38,6.054]
["binance-futures","ETHUSDT",1652054922259,16.131,2518.39,2518.38,8.005]
["binance-futures","ETHUSDT",1652054922359,8.416,2518.39,2518.38,29.73]
["binance-futures","ETHUSDT",1652054922391,8.378,2518.39,2518.38,35.131]
["binance-futures","ETHUSDT",1652054922427,8.378,2518.39,2518.38,35.068]
["binance-futures","ETHUSDT",1652054922494,5.883,2518.39,2518.38,39.218]
["binance-futures","ETHUSDT",1652054922564,5.883,2518.39,2518.38,39.041]
["binance-futures","ETHUSDT",1652054922627,0.005,2518.45,2518.44,5.0]
["binance-futures","ETHUSDT",1652054922654,1.014,2518.63,2518.62,0.5]
["binance-futures","ETHUSDT",1652054922690,0.004,2518.63,2518.62,43.275]
["binance-futures","ETHUSDT",1652054922726,0.097,2518.67,2518.66,58.251]
["binance-futures","ETHUSDT",1652054922755,0.097,2518.67,2518.66,59.258]
["binance-futures","ETHUSDT",1652054922788,0.097,2518.67,2518.66,59.651]
["binance-futures","ETHUSDT",1652054922856,0.059,2518.8,2518.79,61.84]
["binance-futures","ETHUSDT",1652054922888,0.059,2518.8,2518.79,67.871]
["binance-futures","ETHUSDT",1652054922920,0.059,2518.8,2518.79,67.878]
["binance-futures","ETHUSDT",1652054922992,11.973,2518.8,2518.79,67.847]
["binance-futures","ETHUSDT",1652054923032,16.973,2518.8,2518.79,62.753]
["binance-futures","ETHUSDT",1652054923098,16.973,2518.8,2518.79,63.003]
["binance-futures","ETHUSDT",1652054923133,5.059,2518.8,2518.79,63.034]
["binance-futures","ETHUSDT",1652054923161,5.059,2518.8,2518.79,63.05]
["binance-futures","ETHUSDT",1652054923196,5.059,2518.8,2518.79,63.019]
["binance-futures","ETHUSDT",1652054923234,5.062,2518.8,2518.79,64.36]
["binance-futures","ETHUSDT",1652054923266,5.068,2518.8,2518.79,64.329]
["binance-futures","ETHUSDT",1652054923333,0.068,2518.8,2518.79,64.36]
["binance-futures","ETHUSDT",1652054923367,0.003,2518.9,2518.89,0.503]
["binance-futures","ETHUSDT",1652054923402,1.164,2518.92,2518.91,90.766]
["binance-futures","ETHUSDT",1652054923438,1.954,2518.92,2518.91,93.064]
["binance-futures","ETHUSDT",1652054923464,1.954,2518.92,2518.91,93.044]
["binance-futures","ETHUSDT",1652054923496,1.959,2518.92,2518.91,93.044]
["binance-futures","ETHUSDT",1652054923567,1.959,2518.92,2518.91,94.314]
["binance-futures","ETHUSDT",1652054923665,1.959,2518.92,2518.91,94.33]
["binance-futures","ETHUSDT",1652054923700,1.959,2518.92,2518.91,94.334]
["binance-futures","ETHUSDT",1652054923736,1.976,2518.92,2518.91,94.334]
["binance-futures","ETHUSDT",1652054923771,1.976,2518.92,2518.91,94.344]
["binance-futures","ETHUSDT",1652054923796,1.976,2518.92,2518.91,94.334]
["binance-futures","ETHUSDT",1652054923832,1.976,2518.92,2518.91,94.354]
["binance-futures","ETHUSDT",1652054923863,1.976,2518.92,2518.91,94.606]
["binance-futures","ETHUSDT",1652054923895,1.976,2518.92,2518.91,94.65]
["binance-futures","ETHUSDT",1652054924003,13.89,2518.92,2518.91,93.276]
["binance-futures","ETHUSDT",1652054924040,13.89,2518.92,2518.91,84.626]
["binance-futures","ETHUSDT",1652054924104,13.89,2518.92,2518.91,76.382]
["binance-futures","ETHUSDT",1652054924198,1.976,2518.92,2518.91,72.043]
["binance-futures","ETHUSDT",1652054924236,13.89,2518.92,2518.91,68.423]
["binance-futures","ETHUSDT",1652054924268,15.24,2518.92,2518.91,68.423]
["binance-futures","ETHUSDT",1652054924303,17.026,2518.92,2518.91,68.423]
["binance-futures","ETHUSDT",1652054924330,12.026,2518.92,2518.91,68.453]
["binance-futures","ETHUSDT",1652054924368,12.026,2518.92,2518.91,68.431]
["binance-futures","ETHUSDT",1652054924400,12.026,2518.92,2518.91,68.447]
["binance-futures","ETHUSDT",1652054924430,12.124,2518.92,2518.91,68.447]
["binance-futures","ETHUSDT",1652054924465,12.124,2518.92,2518.91,68.297]
["binance-futures","ETHUSDT",1652054924757,0.21,2518.92,2518.91,68.297]
["binance-futures","ETHUSDT",1652054924795,0.21,2518.92,2518.91,68.326]
["binance-futures","ETHUSDT",1652054924829,12.124,2518.92,2518.91,68.326]
["binance-futures","ETHUSDT",1652054924865,12.124,2518.92,2518.91,68.297]
["binance-futures","ETHUSDT",1652054925010,11.12,2518.92,2518.91,68.326]
["binance-futures","ETHUSDT",1652054925188,11.12,2518.92,2518.91,68.297]
["binance-futures","ETHUSDT",1652054925253,11.337,2518.92,2518.91,68.297]
["binance-futures","ETHUSDT",1652054925288,11.366,2518.92,2518.91,68.297]
["binance-futures","ETHUSDT",1652054925323,11.368,2518.92,2518.91,68.297]
["binance-futures","ETHUSDT",1652054925360,11.368,2518.92,2518.91,68.302]
["binance-futures","ETHUSDT",1652054925395,11.375,2518.92,2518.91,68.293]
["binance-futures","ETHUSDT",1652054925454,11.474,2518.92,2518.91,68.298]
["binance-futures","ETHUSDT",1652054925526,11.455,2518.92,2518.91,68.298]
["binance-futures","ETHUSDT",1652054925561,13.455,2518.92,2518.91,68.298]
["binance-futures","ETHUSDT",1652054926168,14.811,2518.92,2518.91,68.282]
["binance-futures","ETHUSDT",1652054926202,14.811,2518.92,2518.91,67.877]
["binance-futures","ETHUSDT",1652054926231,14.811,2518.92,2518.91,60.652]
["binance-futures","ETHUSDT",1652054926264,14.811,2518.92,2518.91,60.66]
["binance-futures","ETHUSDT",1652054926301,14.273,2518.92,2518.91,60.66]
["binance-futures","ETHUSDT",1652054926333,14.273,2518.92,2518.91,67.885]
["binance-futures","ETHUSDT",1652054926370,14.273,2518.92,2518.91,67.889]
["binance-futures","ETHUSDT",1652054926435,12.273,2518.92,2518.91,67.462]
["binance-futures","ETHUSDT",1652054926469,7.172,2518.92,2518.91,67.466]
["binance-futures","ETHUSDT",1652054926501,7.172,2518.92,2518.91,67.494]
["binance-futures","ETHUSDT",1652054926699,7.082,2518.92,2518.91,67.494]
["binance-futures","ETHUSDT",1652054926734,5.559,2518.92,2518.91,67.494]
["binance-futures","ETHUSDT",1652054926769,4.985,2518.92,2518.91,67.312]
["binance-futures","ETHUSDT",1652054927139,12.678,2518.92,2518.91,60.087]
["binance-futures","ETHUSDT",1652054927171,12.674,2518.92,2518.91,60.087]
["binance-futures","ETHUSDT",1652054927206,0.005,2518.94,2518.93,4.5]
["binance-futures","ETHUSDT",1652054927240,0.005,2518.94,2518.93,49.442]
["binance-futures","ETHUSDT",1652054927268,0.005,2518.94,2518.93,49.658]
["binance-futures","ETHUSDT",1652054927334,2.005,2518.94,2518.93,49.678]
["binance-futures","ETHUSDT",1652054927373,2.005,2518.94,2518.93,49.658]
["binance-futures","ETHUSDT",1652054927407,2.005,2518.94,2518.93,49.838]
["binance-futures","ETHUSDT",1652054927442,2.102,2518.94,2518.93,49.893]
["binance-futures","ETHUSDT",1652054927477,2.102,2518.94,2518.93,52.0]
["binance-futures","ETHUSDT",1652054927513,2.102,2518.94,2518.93,51.866]
["binance-futures","ETHUSDT",1652054927614,2.102,2518.94,2518.93,44.891]
["binance-futures","ETHUSDT",1652054927647,3.807,2518.94,2518.93,44.891]
["binance-futures","ETHUSDT",1652054927685,3.811,2518.94,2518.93,44.895]
["binance-futures","ETHUSDT",1652054927714,3.811,2518.94,2518.93,44.904]
["binance-futures","ETHUSDT",1652054927750,3.85,2518.94,2518.93,44.769]
["binance-futures","ETHUSDT",1652054927977,3.621,2518.94,2518.93,44.769]
["binance-futures","ETHUSDT",1652054928011,1.916,2518.94,2518.93,51.994]
["binance-futures","ETHUSDT",1652054928141,13.83,2518.94,2518.93,51.966]
["binance-futures","ETHUSDT",1652054928178,13.906,2518.94,2518.93,51.966]
["binance-futures","ETHUSDT",1652054928276,13.925,2518.94,2518.93,51.979]
["binance-futures","ETHUSDT",1652054928408,13.925,2518.94,2518.93,51.98]
["binance-futures","ETHUSDT",1652054928442,14.043,2518.94,2518.93,52.009]
["binance-futures","ETHUSDT",1652054928478,14.043,2518.94,2518.93,53.234]
["binance-futures","ETHUSDT",1652054928646,2.129,2518.94,2518.93,53.234]
["binance-futures","ETHUSDT",1652054928673,0.003,2519.12,2519.11,0.64]
["binance-futures","ETHUSDT",1652054928697,0.039,2519.12,2519.11,67.083]
["binance-futures","ETHUSDT",1652054928726,0.004,2519.21,2519.18,22.267]
["binance-futures","ETHUSDT",1652054928763,0.003,2519.23,2519.22,8.2]
["binance-futures","ETHUSDT",1652054928812,0.05,2519.24,2519.23,116.741]
["binance-futures","ETHUSDT",1652054928837,0.05,2519.24,2519.23,101.625]
["binance-futures","ETHUSDT",1652054928875,0.054,2519.24,2519.23,102.225]
["binance-futures","ETHUSDT",1652054928908,0.054,2519.24,2519.23,102.218]
["binance-futures","ETHUSDT",1652054928936,0.054,2519.24,2519.23,103.45]
["binance-futures","ETHUSDT",1652054928970,0.054,2519.24,2519.23,103.453]
["binance-futures","ETHUSDT",1652054928998,0.054,2519.24,2519.23,108.493]
["binance-futures","ETHUSDT",1652054929132,11.966,2519.24,2519.23,108.493]
["binance-futures","ETHUSDT",1652054929165,11.966,2519.24,2519.23,106.785]
["binance-futures","ETHUSDT",1652054929203,11.966,2519.24,2519.23,106.814]
["binance-futures","ETHUSDT",1652054929238,11.966,2519.24,2519.23,107.088]
["binance-futures","ETHUSDT",1652054929300,11.966,2519.24,2519.23,108.602]
["binance-futures","ETHUSDT",1652054929334,11.966,2519.24,2519.23,108.831]
["binance-futures","ETHUSDT",1652054929397,11.966,2519.24,2519.23,107.374]
["binance-futures","ETHUSDT",1652054929437,11.966,2519.24,2519.23,107.382]
["binance-futures","ETHUSDT",1652054929470,11.966,2519.24,2519.23,107.39]
["binance-futures","ETHUSDT",1652054929497,11.966,2519.24,2519.23,104.069]
["binance-futures","ETHUSDT",1652054929532,11.966,2519.24,2519.23,107.513]
["binance-futures","ETHUSDT",1652054929567,11.968,2519.24,2519.23,107.517]
["binance-futures","ETHUSDT",1652054929603,11.971,2519.24,2519.23,107.517]
["binance-futures","ETHUSDT",1652054929640,11.971,2519.24,2519.23,107.489]
["binance-futures","ETHUSDT",1652054929802,9.676,2519.24,2519.23,106.951]
["binance-futures","ETHUSDT",1652054929835,9.926,2519.24,2519.23,101.951]
["binance-futures","ETHUSDT",1652054929870,9.926,2519.24,2519.23,101.923]
["binance-futures","ETHUSDT",1652054929903,9.926,2519.24,2519.23,101.951]
["binance-futures","ETHUSDT",1652054930003,9.926,2519.24,2519.23,101.923]
["binance-futures","ETHUSDT",1652054930069,9.926,2519.24,2519.23,101.951]
["binance-futures","ETHUSDT",1652054930097,9.926,2519.24,2519.23,100.522]
["binance-futures","ETHUSDT",1652054930137,9.926,2519.24,2519.23,100.494]
["binance-futures","ETHUSDT",1652054930167,9.926,2519.24,2519.23,100.5]
["binance-futures","ETHUSDT",1652054930201,9.926,2519.24,2519.23,100.528]
["binance-futures","ETHUSDT",1652054930234,9.926,2519.24,2519.23,101.205]
["binance-futures","ETHUSDT",1652054930301,9.926,2519.24,2519.23,101.199]
["binance-futures","ETHUSDT",1652054930331,9.926,2519.24,2519.23,101.622]
["binance-futures","ETHUSDT",1652054930367,9.926,2519.24,2519.23,100.988]
["binance-futures","ETHUSDT",1652054930467,9.926,2519.24,2519.23,100.995]
["binance-futures","ETHUSDT",1652054930501,9.926,2519.24,2519.23,101.037]
["binance-futures","ETHUSDT",1652054930534,9.926,2519.24,2519.23,100.696]
["binance-futures","ETHUSDT",1652054930605,10.046,2519.24,2519.23,100.696]
["binance-futures","ETHUSDT",1652054930712,10.046,2519.24,2519.23,79.244]
["binance-futures","ETHUSDT",1652054930805,10.046,2519.24,2519.23,51.302]
["binance-futures","ETHUSDT",1652054930940,10.046,2519.24,2519.23,58.527]
["binance-futures","ETHUSDT",1652054930975,9.765,2519.24,2519.23,58.527]
["binance-futures","ETHUSDT",1652054931254,9.765,2519.24,2519.23,21.327]
["binance-futures","ETHUSDT",1652054931288,29.762,2519.24,2519.23,10.339]
["binance-futures","ETHUSDT",1652054931319,32.159,2519.24,2519.23,8.675]
["binance-futures","ETHUSDT",1652054931357,49.159,2519.24,2519.23,10.789]
["binance-futures","ETHUSDT",1652054931488,44.039,2519.24,2519.23,10.789]
["binance-futures","ETHUSDT",1652054931521,44.122,2519.24,2519.23,10.8]
["binance-futures","ETHUSDT",1652054931560,36.897,2519.24,2519.23,10.8]
["binance-futures","ETHUSDT",1652054931625,29.547,2519.24,2519.23,10.8]
["binance-futures","ETHUSDT",1652054931723,27.15,2519.24,2519.23,10.8]
["binance-futures","ETHUSDT",1652054931761,27.15,2519.24,2519.23,10.794]
["binance-futures","ETHUSDT",1652054931833,22.15,2519.24,2519.23,15.153]
["binance-futures","ETHUSDT",1652054931870,16.115,2519.24,2519.23,15.153]
["binance-futures","ETHUSDT",1652054931909,14.115,2519.24,2519.23,15.153]
["binance-futures","ETHUSDT",1652054931939,14.115,2519.24,2519.23,24.164]
["binance-futures","ETHUSDT",1652054931978,9.756,2519.24,2519.23,24.164]
["binance-futures","ETHUSDT",1652054932114,9.602,2519.24,2519.23,25.164]
["binance-futures","ETHUSDT",1652054932180,9.602,2519.24,2519.23,25.167]
["binance-futures","ETHUSDT",1652054932252,9.602,2519.24,2519.23,25.015]
["binance-futures","ETHUSDT",1652054932351,13.961,2519.24,2519.23,25.339]
["binance-futures","ETHUSDT",1652054932420,13.961,2519.24,2519.23,22.553]
["binance-futures","ETHUSDT",1652054932455,14.079,2519.24,2519.23,22.502]
["binance-futures","ETHUSDT",1652054932491,15.983,2519.24,2519.23,22.502]
["binance-futures","ETHUSDT",1652054932520,15.983,2519.24,2519.23,22.505]
["binance-futures","ETHUSDT",1652054932554,14.119,2519.24,2519.23,22.501]
["binance-futures","ETHUSDT",1652054932776,14.119,2519.24,2519.23,15.276]
["binance-futures","ETHUSDT",1652054932876,14.119,2519.24,2519.23,10.958]
["binance-futures","ETHUSDT",1652054932950,14.159,2519.24,2519.23,10.958]
["binance-futures","ETHUSDT",1652054932981,15.945,2519.24,2519.23,10.958]
["binance-futures","ETHUSDT",1652054933042,28.402,2519.24,2519.23,10.958]
["binance-futures","ETHUSDT",1652054933083,23.366,2519.24,2519.23,10.958]
["binance-futures","ETHUSDT",1652054933126,29.206,2519.24,2519.23,10.958]
["binance-futures","ETHUSDT",1652054933193,29.263,2519.24,2519.23,12.919]
["binance-futures","ETHUSDT",1652054933230,29.227,2519.24,2519.23,12.919]
["binance-futures","ETHUSDT",1652054933346,29.227,2519.24,2519.23,10.914]
["binance-futures","ETHUSDT",1652054933377,29.227,2519.24,2519.23,12.665]
["binance-futures","ETHUSDT",1652054933416,20.274,2519.24,2519.23,12.665]
["binance-futures","ETHUSDT",1652054933446,20.274,2519.24,2519.23,17.024]
["binance-futures","ETHUSDT",1652054933481,20.274,2519.24,2519.23,18.292]
["binance-futures","ETHUSDT",1652054933517,21.547,2519.24,2519.23,17.021]
["binance-futures","ETHUSDT",1652054933551,21.547,2519.24,2519.23,13.922]
["binance-futures","ETHUSDT",1652054933585,33.772,2519.24,2519.23,12.531]
["binance-futures","ETHUSDT",1652054933618,34.772,2519.24,2519.23,12.531]
["binance-futures","ETHUSDT",1652054933650,34.83,2519.24,2519.23,12.531]
["binance-futures","ETHUSDT",1652054933687,25.596,2519.24,2519.23,12.531]
["binance-futures","ETHUSDT",1652054933796,25.596,2519.24,2519.23,12.547]
["binance-futures","ETHUSDT",1652054933862,37.602,2519.24,2519.23,12.547]
["binance-futures","ETHUSDT",1652054933940,37.602,2519.24,2519.23,12.313]
["binance-futures","ETHUSDT",1652054933971,29.071,2519.24,2519.23,12.313]
["binance-futures","ETHUSDT",1652054934041,29.071,2519.24,2519.23,12.252]
["binance-futures","ETHUSDT",1652054934076,29.071,2519.24,2519.23,12.149]
["binance-futures","ETHUSDT",1652054934106,23.118,2519.24,2519.23,23.733]
["binance-futures","ETHUSDT",1652054934147,29.118,2519.24,2519.23,23.733]
["binance-futures","ETHUSDT",1652054934178,17.118,2519.24,2519.23,23.733]
["binance-futures","ETHUSDT",1652054934250,17.118,2519.24,2519.23,23.732]
["binance-futures","ETHUSDT",1652054934320,17.165,2519.24,2519.23,23.732]
["binance-futures","ETHUSDT",1652054934353,5.253,2519.24,2519.23,23.732]
["binance-futures","ETHUSDT",1652054934391,5.288,2519.24,2519.23,23.782]
["binance-futures","ETHUSDT",1652054934473,17.2,2519.24,2519.23,12.198]
["binance-futures","ETHUSDT",1652054934540,5.288,2519.24,2519.23,12.229]
["binance-futures","ETHUSDT",1652054934570,6.686,2519.24,2519.23,12.227]
["binance-futures","ETHUSDT",1652054934610,7.473,2519.24,2519.23,12.227]
["binance-futures","ETHUSDT",1652054934647,19.385,2519.24,2519.23,12.227]
["binance-futures","ETHUSDT",1652054934799,19.431,2519.24,2519.23,12.227]
["binance-futures","ETHUSDT",1652054935002,19.478,2519.24,2519.23,12.227]
["binance-futures","ETHUSDT",1652054935071,19.565,2519.24,2519.23,12.169]
["binance-futures","ETHUSDT",1652054935106,19.565,2519.24,2519.23,12.228]
["binance-futures","ETHUSDT",1652054935179,19.601,2519.24,2519.23,12.228]
["binance-futures","ETHUSDT",1652054935203,19.565,2519.24,2519.23,12.228]
["binance-futures","ETHUSDT",1652054935389,19.565,2519.24,2519.23,12.414]
["binance-futures","ETHUSDT",1652054935426,18.215,2519.24,2519.23,19.617]
["binance-futures","ETHUSDT",1652054935559,18.212,2519.24,2519.23,19.615]
["binance-futures","ETHUSDT",1652054935593,18.212,2519.24,2519.23,19.613]
["binance-futures","ETHUSDT",1652054935734,18.029,2519.24,2519.23,19.613]
["binance-futures","ETHUSDT",1652054935775,8.027,2519.24,2519.23,27.768]
["binance-futures","ETHUSDT",1652054935803,8.021,2519.24,2519.23,24.008]
["binance-futures","ETHUSDT",1652054935837,8.021,2519.24,2519.23,23.972]
["binance-futures","ETHUSDT",1652054936019,12.066,2519.24,2519.23,23.972]
["binance-futures","ETHUSDT",1652054936122,0.154,2519.24,2519.23,24.01]
["binance-futures","ETHUSDT",1652054936293,0.158,2519.24,2519.23,24.01]
["binance-futures","ETHUSDT",1652054936457,0.158,2519.24,2519.23,23.991]
["binance-futures","ETHUSDT",1652054936494,0.158,2519.24,2519.23,27.984]
["binance-futures","ETHUSDT",1652054936530,0.158,2519.24,2519.23,28.021]
["binance-futures","ETHUSDT",1652054936558,0.158,2519.24,2519.23,29.569]
["binance-futures","ETHUSDT",1652054936599,0.158,2519.24,2519.23,29.568]
["binance-futures","ETHUSDT",1652054936632,0.158,2519.24,2519.23,35.568]
["binance-futures","ETHUSDT",1652054936972,12.07,2519.24,2519.23,35.493]
["binance-futures","ETHUSDT",1652054937068,12.07,2519.24,2519.23,33.945]
["binance-futures","ETHUSDT",1652054937105,11.702,2519.24,2519.23,33.945]
["binance-futures","ETHUSDT",1652054937142,13.528,2519.24,2519.23,29.395]
["binance-futures","ETHUSDT",1652054937175,13.528,2519.24,2519.23,23.395]
["binance-futures","ETHUSDT",1652054937252,10.428,2519.24,2519.23,23.395]
["binance-futures","ETHUSDT",1652054937285,10.416,2519.24,2519.23,23.395]
["binance-futures","ETHUSDT",1652054937388,10.416,2519.24,2519.23,23.414]
["binance-futures","ETHUSDT",1652054937418,10.426,2519.24,2519.23,23.414]
["binance-futures","ETHUSDT",1652054937553,10.426,2519.24,2519.23,22.914]
["binance-futures","ETHUSDT",1652054937619,10.429,2519.24,2519.23,22.911]
["binance-futures","ETHUSDT",1652054937651,10.429,2519.24,2519.23,22.91]
["binance-futures","ETHUSDT",1652054938086,10.429,2519.24,2519.23,22.851]
["binance-futures","ETHUSDT",1652054938127,10.429,2519.24,2519.23,22.889]
["binance-futures","ETHUSDT",1652054938251,10.429,2519.24,2519.23,23.2]
["binance-futures","ETHUSDT",1652054938291,8.291,2519.24,2519.23,23.085]
["binance-futures","ETHUSDT",1652054938322,8.291,2519.24,2519.23,23.207]
["binance-futures","ETHUSDT",1652054938352,8.291,2519.24,2519.23,23.214]
["binance-futures","ETHUSDT",1652054938392,7.866,2519.24,2519.23,23.214]
["binance-futures","ETHUSDT",1652054938457,13.872,2519.24,2519.23,23.214]
["binance-futures","ETHUSDT",1652054938497,13.872,2519.24,2519.23,23.133]
["binance-futures","ETHUSDT",1652054938738,13.709,2519.24,2519.23,23.133]
["binance-futures","ETHUSDT",1652054938778,13.705,2519.24,2519.23,23.133]
["binance-futures","ETHUSDT",1652054938807,13.701,2519.24,2519.23,23.133]
["binance-futures","ETHUSDT",1652054939114,13.701,2519.24,2519.23,23.134]
["binance-futures","ETHUSDT",1652054939184,13.701,2519.24,2519.23,23.103]
["binance-futures","ETHUSDT",1652054939298,13.709,2519.24,2519.23,23.103]
["binance-futures","ETHUSDT",1652054939327,13.709,2519.24,2519.23,23.1]
["binance-futures","ETHUSDT",1652054939499,13.826,2519.24,2519.23,23.043]
["binance-futures","ETHUSDT",1652054939634,13.826,2519.24,2519.23,23.008]
["binance-futures","ETHUSDT",1652054939996,11.881,2519.24,2519.23,23.008]
["binance-futures","ETHUSDT",1652054940022,12.674,2519.24,2519.23,23.036]
["binance-futures","ETHUSDT",1652054940059,12.674,2519.24,2519.23,36.386]
["binance-futures","ETHUSDT",1652054940090,7.674,2519.24,2519.23,36.422]
["binance-futures","ETHUSDT",1652054940156,1.086,2519.24,2519.23,36.377]
["binance-futures","ETHUSDT",1652054940187,12.997,2519.24,2519.23,35.009]
["binance-futures","ETHUSDT",1652054940216,12.997,2519.24,2519.23,35.043]
["binance-futures","ETHUSDT",1652054940241,0.2,2519.27,2519.23,35.043]
["binance-futures","ETHUSDT",1652054940256,1.455,2519.74,2519.54,0.25]
["binance-futures","ETHUSDT",1652054940274,0.036,2519.76,2519.54,0.25]
["binance-futures","ETHUSDT",1652054940296,0.034,2519.55,2519.54,0.25]
["binance-futures","ETHUSDT",1652054940328,0.995,2519.75,2519.74,3.214]
["binance-futures","ETHUSDT",1652054940357,1.191,2519.92,2519.78,26.927]
["binance-futures","ETHUSDT",1652054940386,0.007,2519.84,2519.83,0.2]
["binance-futures","ETHUSDT",1652054940415,0.002,2519.84,2519.83,0.6]
["binance-futures","ETHUSDT",1652054940441,1.191,2519.85,2519.84,3.214]
["binance-futures","ETHUSDT",1652054940466,1.043,2519.85,2519.84,32.13]
["binance-futures","ETHUSDT",1652054940489,16.44,2520.0,2519.84,52.881]
["binance-futures","ETHUSDT",1652054940522,0.16,2519.99,2519.92,0.39]
["binance-futures","ETHUSDT",1652054940567,0.158,2519.99,2519.92,0.39]
["binance-futures","ETHUSDT",1652054940654,0.156,2519.99,2519.98,0.589]
["binance-futures","ETHUSDT",1652054940691,0.156,2519.99,2519.98,8.214]
["binance-futures","ETHUSDT",1652054940732,0.156,2519.99,2519.98,42.682]
["binance-futures","ETHUSDT",1652054940772,0.154,2519.99,2519.98,45.204]
["binance-futures","ETHUSDT",1652054940813,0.038,2519.99,2519.98,48.261]
["binance-futures","ETHUSDT",1652054940855,0.032,2519.99,2519.98,60.966]
["binance-futures","ETHUSDT",1652054940890,0.352,2519.99,2519.98,63.47]
["binance-futures","ETHUSDT",1652054940933,13.522,2520.0,2519.99,0.639]
["binance-futures","ETHUSDT",1652054940965,13.27,2520.0,2519.99,23.142]
["binance-futures","ETHUSDT",1652054941001,13.268,2520.0,2519.99,26.014]
["binance-futures","ETHUSDT",1652054941027,13.262,2520.0,2519.99,66.687]
["binance-futures","ETHUSDT",1652054941063,13.256,2520.0,2519.99,74.973]
["binance-futures","ETHUSDT",1652054941094,13.256,2520.0,2519.99,95.12]
["binance-futures","ETHUSDT",1652054941127,13.265,2520.0,2519.99,95.613]
["binance-futures","ETHUSDT",1652054941159,12.985,2520.0,2519.99,95.74]
["binance-futures","ETHUSDT",1652054941194,12.981,2520.0,2519.99,95.041]
["binance-futures","ETHUSDT",1652054941224,12.977,2520.0,2519.99,104.868]
["binance-futures","ETHUSDT",1652054941251,12.975,2520.0,2519.99,105.765]
["binance-futures","ETHUSDT",1652054941289,12.975,2520.0,2519.99,111.627]
["binance-futures","ETHUSDT",1652054941355,12.975,2520.0,2519.99,111.662]
["binance-futures","ETHUSDT",1652054941388,12.975,2520.0,2519.99,114.632]
["binance-futures","ETHUSDT",1652054941417,12.975,2520.0,2519.99,114.636]
["binance-futures","ETHUSDT",1652054941447,12.975,2520.0,2519.99,114.726]
["binance-futures","ETHUSDT",1652054941485,12.975,2520.0,2519.99,116.009]
["binance-futures","ETHUSDT",1652054941514,14.238,2520.0,2519.99,118.068]
["binance-futures","ETHUSDT",1652054941547,14.238,2520.0,2519.99,118.485]
["binance-futures","ETHUSDT",1652054941581,9.444,2520.0,2519.99,117.849]
["binance-futures","ETHUSDT",1652054941651,1.478,2520.04,2520.03,0.9]
["binance-futures","ETHUSDT",1652054941685,2.998,2520.23,2520.22,28.786]
["binance-futures","ETHUSDT",1652054941714,2.992,2520.23,2520.22,95.172]
["binance-futures","ETHUSDT",1652054941744,2.992,2520.23,2520.22,95.177]
["binance-futures","ETHUSDT",1652054941780,3.003,2520.23,2520.22,99.007]
["binance-futures","ETHUSDT",1652054941812,3.003,2520.23,2520.22,99.01]
["binance-futures","ETHUSDT",1652054941842,3.238,2520.23,2520.22,99.045]
["binance-futures","ETHUSDT",1652054941872,3.242,2520.23,2520.22,98.955]
["binance-futures","ETHUSDT",1652054941912,3.242,2520.23,2520.22,90.232]
["binance-futures","ETHUSDT",1652054941940,3.242,2520.23,2520.22,90.326]
["binance-futures","ETHUSDT",1652054941983,3.244,2520.23,2520.22,91.795]
["binance-futures","ETHUSDT",1652054942015,3.244,2520.23,2520.22,46.9]
["binance-futures","ETHUSDT",1652054942046,3.246,2520.23,2520.22,48.74]
["binance-futures","ETHUSDT",1652054942119,4.836,2520.23,2520.22,49.746]
["binance-futures","ETHUSDT",1652054942146,1.846,2520.23,2520.22,49.869]
["binance-futures","ETHUSDT",1652054942183,1.846,2520.23,2520.22,49.477]
["binance-futures","ETHUSDT",1652054942219,0.266,2520.23,2520.22,49.477]
["binance-futures","ETHUSDT",1652054942253,1.076,2520.23,2520.22,49.477]
["binance-futures","ETHUSDT",1652054942279,1.076,2520.23,2520.22,71.521]
["binance-futures","ETHUSDT",1652054942315,1.076,2520.23,2520.22,71.606]
["binance-futures","ETHUSDT",1652054942414,1.076,2520.23,2520.22,73.527]
["binance-futures","ETHUSDT",1652054942512,1.18,2520.23,2520.22,73.659]
["binance-futures","ETHUSDT",1652054942538,1.18,2520.23,2520.22,63.615]
["binance-futures","ETHUSDT",1652054942575,1.18,2520.23,2520.22,63.674]
["binance-futures","ETHUSDT",1652054942611,1.185,2520.23,2520.22,61.928]
["binance-futures","ETHUSDT",1652054942642,13.092,2520.23,2520.22,54.542]
["binance-futures","ETHUSDT",1652054942675,13.097,2520.23,2520.22,53.669]
["binance-futures","ETHUSDT",1652054942708,12.892,2520.23,2520.22,47.669]
["binance-futures","ETHUSDT",1652054942743,14.787,2520.23,2520.22,41.669]
["binance-futures","ETHUSDT",1652054942813,14.79,2520.23,2520.22,41.669]
["binance-futures","ETHUSDT",1652054942880,14.602,2520.23,2520.22,41.669]
["binance-futures","ETHUSDT",1652054942955,14.608,2520.23,2520.22,41.669]
["binance-futures","ETHUSDT",1652054943056,14.605,2520.23,2520.22,41.669]
["binance-futures","ETHUSDT",1652054943127,12.7,2520.23,2520.22,48.891]
["binance-futures","ETHUSDT",1652054943161,12.7,2520.23,2520.22,50.799]
["binance-futures","ETHUSDT",1652054943260,12.7,2520.23,2520.22,50.8]
["binance-futures","ETHUSDT",1652054943301,12.707,2520.23,2520.22,50.8]
["binance-futures","ETHUSDT",1652054943399,12.707,2520.23,2520.22,42.554]
["binance-futures","ETHUSDT",1652054943433,12.704,2520.23,2520.22,39.317]
["binance-futures","ETHUSDT",1652054943463,12.704,2520.23,2520.22,39.327]
["binance-futures","ETHUSDT",1652054943504,12.815,2520.23,2520.22,64.85]
["binance-futures","ETHUSDT",1652054943539,12.856,2520.23,2520.22,57.703]
["binance-futures","ETHUSDT",1652054943573,12.858,2520.23,2520.22,57.705]
["binance-futures","ETHUSDT",1652054943641,12.862,2520.23,2520.22,57.709]
["binance-futures","ETHUSDT",1652054943708,12.971,2520.23,2520.22,57.709]
["binance-futures","ETHUSDT",1652054943818,12.971,2520.23,2520.22,55.844]
["binance-futures","ETHUSDT",1652054943882,12.971,2520.23,2520.22,63.069]
["binance-futures","ETHUSDT",1652054943923,12.971,2520.23,2520.22,64.339]
["binance-futures","ETHUSDT",1652054944109,12.978,2520.23,2520.22,64.339]
["binance-futures","ETHUSDT",1652054944145,12.981,2520.23,2520.22,63.069]
["binance-futures","ETHUSDT",1652054944212,12.795,2520.23,2520.22,62.55]
["binance-futures","ETHUSDT",1652054944239,14.497,2520.23,2520.22,50.966]
["binance-futures","ETHUSDT",1652054944274,14.497,2520.23,2520.22,48.466]
["binance-futures","ETHUSDT",1652054944310,14.502,2520.23,2520.22,48.466]
["binance-futures","ETHUSDT",1652054944343,26.273,2520.23,2520.22,48.466]
["binance-futures","ETHUSDT",1652054944373,26.316,2520.23,2520.22,46.494]
["binance-futures","ETHUSDT",1652054944415,26.316,2520.23,2520.22,46.607]
["binance-futures","ETHUSDT",1652054944452,26.316,2520.23,2520.22,46.517]
["binance-futures","ETHUSDT",1652054944487,26.316,2520.23,2520.22,46.619]
["binance-futures","ETHUSDT",1652054944521,20.412,2520.23,2520.22,50.978]
["binance-futures","ETHUSDT",1652054944551,20.417,2520.23,2520.22,50.977]
["binance-futures","ETHUSDT",1652054944619,20.374,2520.23,2520.22,50.977]
["binance-futures","ETHUSDT",1652054944654,20.374,2520.23,2520.22,50.985]
["binance-futures","ETHUSDT",1652054944684,20.54,2520.23,2520.22,52.294]
["binance-futures","ETHUSDT",1652054944720,20.542,2520.23,2520.22,52.294]
["binance-futures","ETHUSDT",1652054944891,20.542,2520.23,2520.22,52.29]
["binance-futures","ETHUSDT",1652054945023,20.551,2520.23,2520.22,52.29]
["binance-futures","ETHUSDT",1652054945060,20.551,2520.23,2520.22,51.008]
["binance-futures","ETHUSDT",1652054945092,14.551,2520.23,2520.22,51.008]
["binance-futures","ETHUSDT",1652054945131,13.083,2520.23,2520.22,51.008]
["binance-futures","ETHUSDT",1652054945169,13.083,2520.23,2520.22,52.109]
["binance-futures","ETHUSDT",1652054945202,13.083,2520.23,2520.22,52.331]
["binance-futures","ETHUSDT",1652054945241,13.083,2520.23,2520.22,47.972]
["binance-futures","ETHUSDT",1652054945273,13.086,2520.23,2520.22,47.888]
["binance-futures","ETHUSDT",1652054945306,13.086,2520.23,2520.22,47.563]
["binance-futures","ETHUSDT",1652054945333,12.938,2520.23,2520.22,47.575]
["binance-futures","ETHUSDT",1652054945378,12.938,2520.23,2520.22,47.569]
["binance-futures","ETHUSDT",1652054945411,13.086,2520.23,2520.22,47.569]
["binance-futures","ETHUSDT",1652054945441,13.086,2520.23,2520.22,47.659]
["binance-futures","ETHUSDT",1652054945476,25.086,2520.23,2520.22,46.151]
["binance-futures","ETHUSDT",1652054945507,33.743,2520.23,2520.22,46.151]
["binance-futures","ETHUSDT",1652054945538,33.84,2520.23,2520.22,46.151]
["binance-futures","ETHUSDT",1652054945577,33.84,2520.23,2520.22,46.152]
["binance-futures","ETHUSDT",1652054945647,25.192,2520.23,2520.22,50.511]
["binance-futures","ETHUSDT",1652054945743,25.194,2520.23,2520.22,50.511]
["binance-futures","ETHUSDT",1652054945777,25.275,2520.23,2520.22,50.513]
["binance-futures","ETHUSDT",1652054945843,13.375,2520.23,2520.22,46.154]
["binance-futures","ETHUSDT",1652054945913,13.375,2520.23,2520.22,57.738]
["binance-futures","ETHUSDT",1652054945949,12.99,2520.23,2520.22,59.047]
["binance-futures","ETHUSDT",1652054945981,12.978,2520.23,2520.22,59.047]
["binance-futures","ETHUSDT",1652054946014,12.976,2520.23,2520.22,59.047]
["binance-futures","ETHUSDT",1652054946048,7.004,2520.23,2520.22,59.147]
["binance-futures","ETHUSDT",1652054946079,1.004,2520.23,2520.22,57.483]
["binance-futures","ETHUSDT",1652054946111,1.797,2520.23,2520.22,59.458]
["binance-futures","ETHUSDT",1652054946213,1.797,2520.23,2520.22,59.501]
["binance-futures","ETHUSDT",1652054946243,1.8,2520.23,2520.22,59.458]
["binance-futures","ETHUSDT",1652054946304,1.539,2520.23,2520.22,59.458]
["binance-futures","ETHUSDT",1652054946343,1.396,2520.23,2520.22,59.501]
["binance-futures","ETHUSDT",1652054946377,1.396,2520.23,2520.22,59.463]
["binance-futures","ETHUSDT",1652054946411,1.396,2520.23,2520.22,59.948]
["binance-futures","ETHUSDT",1652054946442,1.656,2520.23,2520.22,59.744]
["binance-futures","ETHUSDT",1652054946471,1.656,2520.23,2520.22,59.698]
["binance-futures","ETHUSDT",1652054946511,1.656,2520.23,2520.22,59.823]
["binance-futures","ETHUSDT",1652054946538,1.752,2520.23,2520.22,59.819]
["binance-futures","ETHUSDT",1652054946573,1.754,2520.23,2520.22,59.819]
["binance-futures","ETHUSDT",1652054946612,1.754,2520.23,2520.22,59.818]
["binance-futures","ETHUSDT",1652054946683,1.837,2520.23,2520.22,59.818]
["binance-futures","ETHUSDT",1652054946715,1.837,2520.23,2520.22,59.779]
["binance-futures","ETHUSDT",1652054946746,1.337,2520.23,2520.22,59.818]
["binance-futures","ETHUSDT",1652054946777,1.277,2520.23,2520.22,58.548]
["binance-futures","ETHUSDT",1652054946806,1.271,2520.23,2520.22,58.548]
["binance-futures","ETHUSDT",1652054946845,1.437,2520.23,2520.22,51.323]
["binance-futures","ETHUSDT",1652054946879,1.437,2520.23,2520.22,51.284]
["binance-futures","ETHUSDT",1652054947040,1.441,2520.23,2520.22,51.323]
["binance-futures","ETHUSDT",1652054947104,1.42,2520.23,2520.22,51.285]
["binance-futures","ETHUSDT",1652054947135,1.42,2520.23,2520.22,58.549]
["binance-futures","ETHUSDT",1652054947274,1.426,2520.23,2520.22,58.549]
["binance-futures","ETHUSDT",1652054947306,13.333,2520.23,2520.22,58.51]
["binance-futures","ETHUSDT",1652054947346,13.345,2520.23,2520.22,51.286]
["binance-futures","ETHUSDT",1652054947408,13.345,2520.23,2520.22,51.289]
["binance-futures","ETHUSDT",1652054947439,14.516,2520.23,2520.22,51.289]
["binance-futures","ETHUSDT",1652054947476,14.516,2520.23,2520.22,51.266]
["binance-futures","ETHUSDT",1652054947509,14.516,2520.23,2520.22,51.292]
["binance-futures","ETHUSDT",1652054947544,14.695,2520.23,2520.22,51.192]
["binance-futures","ETHUSDT",1652054947571,14.345,2520.23,2520.22,46.858]
["binance-futures","ETHUSDT",1652054947613,13.948,2520.23,2520.22,46.858]
["binance-futures","ETHUSDT",1652054947651,13.948,2520.23,2520.22,51.217]
["binance-futures","ETHUSDT",1652054947683,14.948,2520.23,2520.22,51.22]
["binance-futures","ETHUSDT",1652054947884,15.048,2520.23,2520.22,51.22]
["binance-futures","ETHUSDT",1652054947921,21.048,2520.23,2520.22,51.22]
["binance-futures","ETHUSDT",1652054947958,22.696,2520.23,2520.22,46.214]
["binance-futures","ETHUSDT",1652054948084,20.635,2520.23,2520.22,46.214]
["binance-futures","ETHUSDT",1652054948117,27.647,2520.23,2520.22,57.798]
["binance-futures","ETHUSDT",1652054948219,27.647,2520.23,2520.22,57.797]
["binance-futures","ETHUSDT",1652054948259,21.647,2520.23,2520.22,57.797]
["binance-futures","ETHUSDT",1652054948361,21.647,2520.23,2520.22,57.8]
["binance-futures","ETHUSDT",1652054948424,20.647,2520.23,2520.22,57.8]
["binance-futures","ETHUSDT",1652054948463,20.704,2520.23,2520.22,57.8]
["binance-futures","ETHUSDT",1652054948499,20.704,2520.23,2520.22,53.471]
["binance-futures","ETHUSDT",1652054948525,20.799,2520.23,2520.22,53.471]
["binance-futures","ETHUSDT",1652054948571,26.799,2520.23,2520.22,46.246]
["binance-futures","ETHUSDT",1652054948636,26.651,2520.23,2520.22,46.246]
["binance-futures","ETHUSDT",1652054948745,26.654,2520.23,2520.22,46.246]
["binance-futures","ETHUSDT",1652054948951,27.638,2520.23,2520.22,46.246]
["binance-futures","ETHUSDT",1652054949125,27.638,2520.23,2520.22,46.26]
["binance-futures","ETHUSDT",1652054949154,27.64,2520.23,2520.22,46.26]
["binance-futures","ETHUSDT",1652054949195,28.422,2520.23,2520.22,46.26]
["binance-futures","ETHUSDT",1652054949297,28.445,2520.23,2520.22,46.26]
["binance-futures","ETHUSDT",1652054949370,28.445,2520.23,2520.22,46.257]
["binance-futures","ETHUSDT",1652054949407,0.004,2520.32,2520.31,49.46]
["binance-futures","ETHUSDT",1652054949437,14.666,2520.4,2520.39,6.092]
["binance-futures","ETHUSDT",1652054949470,23.312,2520.4,2520.39,6.002]
["binance-futures","ETHUSDT",1652054949507,23.316,2520.4,2520.39,15.816]
["binance-futures","ETHUSDT",1652054949537,18.801,2520.4,2520.39,15.821]
["binance-futures","ETHUSDT",1652054949571,18.801,2520.4,2520.39,17.822]
["binance-futures","ETHUSDT",1652054949602,18.801,2520.4,2520.39,17.904]
["binance-futures","ETHUSDT",1652054949633,12.801,2520.4,2520.39,22.326]
["binance-futures","ETHUSDT",1652054949672,12.801,2520.4,2520.39,22.576]
["binance-futures","ETHUSDT",1652054949696,12.801,2520.4,2520.39,22.597]
["binance-futures","ETHUSDT",1652054949734,12.801,2520.4,2520.39,22.897]
["binance-futures","ETHUSDT",1652054949838,12.404,2520.4,2520.39,22.904]
["binance-futures","ETHUSDT",1652054949868,12.404,2520.4,2520.39,24.376]
["binance-futures","ETHUSDT",1652054949937,12.404,2520.4,2520.39,23.396]
["binance-futures","ETHUSDT",1652054950076,12.216,2520.4,2520.39,26.854]
["binance-futures","ETHUSDT",1652054950144,11.804,2520.4,2520.39,26.854]
["binance-futures","ETHUSDT",1652054950172,10.415,2520.4,2520.39,34.279]
["binance-futures","ETHUSDT",1652054950207,10.418,2520.4,2520.39,34.276]
["binance-futures","ETHUSDT",1652054950242,10.418,2520.4,2520.39,27.052]
["binance-futures","ETHUSDT",1652054950273,22.325,2520.4,2520.39,27.016]
["binance-futures","ETHUSDT",1652054950378,28.325,2520.4,2520.39,27.02]
["binance-futures","ETHUSDT",1652054950415,36.031,2520.4,2520.39,27.032]
["binance-futures","ETHUSDT",1652054950446,36.031,2520.4,2520.39,26.832]
["binance-futures","ETHUSDT",1652054950483,43.256,2520.4,2520.39,22.473]
["binance-futures","ETHUSDT",1652054950511,43.263,2520.4,2520.39,22.376]
["binance-futures","ETHUSDT",1652054950547,43.359,2520.4,2520.39,16.69]
["binance-futures","ETHUSDT",1652054950579,43.359,2520.4,2520.39,21.5]
["binance-futures","ETHUSDT",1652054950620,35.884,2520.4,2520.39,21.806]
["binance-futures","ETHUSDT",1652054950652,36.032,2520.4,2520.39,21.813]
["binance-futures","ETHUSDT",1652054950713,36.032,2520.4,2520.39,21.818]
["binance-futures","ETHUSDT",1652054950816,36.032,2520.4,2520.39,23.582]
["binance-futures","ETHUSDT",1652054950852,36.032,2520.4,2520.39,23.8]
["binance-futures","ETHUSDT",1652054950883,24.125,2520.4,2520.39,23.8]
["binance-futures","ETHUSDT",1652054950984,22.419,2520.4,2520.39,28.159]
["binance-futures","ETHUSDT",1652054951013,22.419,2520.4,2520.39,30.063]
["binance-futures","ETHUSDT",1652054951120,23.914,2520.4,2520.39,29.988]
["binance-futures","ETHUSDT",1652054951154,23.914,2520.4,2520.39,28.084]
["binance-futures","ETHUSDT",1652054951220,23.931,2520.4,2520.39,28.084]
["binance-futures","ETHUSDT",1652054951290,23.931,2520.4,2520.39,28.081]
["binance-futures","ETHUSDT",1652054951326,23.931,2520.4,2520.39,28.08]
["binance-futures","ETHUSDT",1652054951361,23.896,2520.4,2520.39,28.08]
["binance-futures","ETHUSDT",1652054951400,23.748,2520.4,2520.39,28.076]
["binance-futures","ETHUSDT",1652054951430,23.748,2520.4,2520.39,28.081]
["binance-futures","ETHUSDT",1652054951468,22.439,2520.4,2520.39,35.306]
["binance-futures","ETHUSDT",1652054951537,34.441,2520.4,2520.39,36.625]
["binance-futures","ETHUSDT",1652054951565,22.534,2520.4,2520.39,35.316]
["binance-futures","ETHUSDT",1652054951593,22.534,2520.4,2520.39,28.091]
["binance-futures","ETHUSDT",1652054951639,22.527,2520.4,2520.39,28.091]
["binance-futures","ETHUSDT",1652054951675,31.537,2520.4,2520.39,23.732]
["binance-futures","ETHUSDT",1652054951809,31.577,2520.4,2520.39,18.697]
["binance-futures","ETHUSDT",1652054951876,8.65,2520.21,2520.11,0.004]
["binance-futures","ETHUSDT",1652054951905,54.61,2520.09,2520.08,0.462]
["binance-futures","ETHUSDT",1652054951940,2.7,2520.04,2519.99,0.004]
["binance-futures","ETHUSDT",1652054951975,0.9,2519.82,2519.8,0.331]
["binance-futures","ETHUSDT",1652054952006,14.608,2519.82,2519.81,6.353]
["binance-futures","ETHUSDT",1652054952031,21.833,2519.82,2519.81,1.125]
["binance-futures","ETHUSDT",1652054952065,29.373,2519.82,2519.81,1.087]
["binance-futures","ETHUSDT",1652054952102,30.373,2519.82,2519.81,1.087]
["binance-futures","ETHUSDT",1652054952127,31.373,2519.82,2519.81,1.087]
["binance-futures","ETHUSDT",1652054952166,14.067,2519.77,2519.76,1.169]
["binance-futures","ETHUSDT",1652054952203,70.216,2519.77,2519.76,1.153]
["binance-futures","ETHUSDT",1652054952233,70.236,2519.77,2519.76,1.153]
["binance-futures","ETHUSDT",1652054952262,68.868,2519.77,2519.76,1.153]
["binance-futures","ETHUSDT",1652054952291,68.896,2519.77,2519.76,0.953]
["binance-futures","ETHUSDT",1652054952321,68.914,2519.77,2519.76,0.004]
["binance-futures","ETHUSDT",1652054952348,0.25,2519.68,2519.59,1.467]
["binance-futures","ETHUSDT",1652054952384,0.25,2519.54,2519.53,1.471]
["binance-futures","ETHUSDT",1652054952412,21.337,2519.54,2519.53,4.391]
["binance-futures","ETHUSDT",1652054952445,30.209,2519.54,2519.53,4.436]
["binance-futures","ETHUSDT",1652054952483,38.754,2519.54,2519.53,0.004]
["binance-futures","ETHUSDT",1652054952527,32.863,2519.54,2519.53,0.008]
["binance-futures","ETHUSDT",1652054952561,32.959,2519.54,2519.53,0.008]
["binance-futures","ETHUSDT",1652054952597,33.959,2519.54,2519.53,0.008]
["binance-futures","ETHUSDT",1652054952631,33.959,2519.54,2519.53,0.012]
["binance-futures","ETHUSDT",1652054952726,34.138,2519.54,2519.53,0.012]
["binance-futures","ETHUSDT",1652054952759,45.069,2519.54,2519.53,0.012]
["binance-futures","ETHUSDT",1652054952794,42.11,2519.54,2519.53,0.012]
["binance-futures","ETHUSDT",1652054952827,35.907,2519.54,2519.53,9.739]
["binance-futures","ETHUSDT",1652054952858,28.428,2519.54,2519.53,17.214]
["binance-futures","ETHUSDT",1652054952890,28.428,2519.54,2519.53,11.846]
["binance-futures","ETHUSDT",1652054953017,16.517,2519.54,2519.53,11.846]
["binance-futures","ETHUSDT",1652054953053,16.329,2519.54,2519.53,13.829]
["binance-futures","ETHUSDT",1652054953157,28.24,2519.54,2519.53,7.487]
["binance-futures","ETHUSDT",1652054953186,28.285,2519.54,2519.53,5.63]
["binance-futures","ETHUSDT",1652054953220,16.342,2519.54,2519.53,5.63]
["binance-futures","ETHUSDT",1652054953253,16.517,2519.54,2519.53,10.027]
["binance-futures","ETHUSDT",1652054953322,16.523,2519.54,2519.53,10.027]
["binance-futures","ETHUSDT",1652054953359,16.523,2519.54,2519.53,11.67]
["binance-futures","ETHUSDT",1652054953465,17.073,2519.54,2519.53,11.67]
["binance-futures","ETHUSDT",1652054953538,17.168,2519.54,2519.53,11.67]
["binance-futures","ETHUSDT",1652054953574,17.168,2519.54,2519.53,0.355]
["binance-futures","ETHUSDT",1652054953639,19.565,2519.54,2519.53,0.355]
["binance-futures","ETHUSDT",1652054953710,17.168,2519.54,2519.53,3.713]
["binance-futures","ETHUSDT",1652054953749,1.365,2519.54,2519.53,10.938]
["binance-futures","ETHUSDT",1652054953782,0.925,2519.54,2519.53,17.339]
["binance-futures","ETHUSDT",1652054953810,0.921,2519.54,2519.53,19.839]
["binance-futures","ETHUSDT",1652054953848,0.917,2519.54,2519.53,25.149]
["binance-futures","ETHUSDT",1652054954010,1.083,2519.54,2519.53,25.149]
["binance-futures","ETHUSDT",1652054954144,13.0,2519.54,2519.53,25.149]
["binance-futures","ETHUSDT",1652054954179,13.0,2519.54,2519.53,19.797]
["binance-futures","ETHUSDT",1652054954240,13.389,2519.54,2519.53,19.797]
["binance-futures","ETHUSDT",1652054954345,13.389,2519.54,2519.53,19.802]
["binance-futures","ETHUSDT",1652054954451,15.104,2519.54,2519.53,19.802]
["binance-futures","ETHUSDT",1652054954479,13.211,2519.54,2519.53,19.802]
["binance-futures","ETHUSDT",1652054954520,13.211,2519.54,2519.53,19.535]
["binance-futures","ETHUSDT",1652054954561,15.053,2519.54,2519.53,12.293]
["binance-futures","ETHUSDT",1652054954590,15.053,2519.54,2519.53,7.934]
["binance-futures","ETHUSDT",1652054954631,15.079,2519.54,2519.53,7.934]
["binance-futures","ETHUSDT",1652054954697,21.037,2519.54,2519.53,7.934]
["binance-futures","ETHUSDT",1652054954753,21.015,2519.54,2519.53,7.934]
["binance-futures","ETHUSDT",1652054954994,21.015,2519.54,2519.53,7.949]
["binance-futures","ETHUSDT",1652054955033,20.615,2519.54,2519.53,7.959]
["binance-futures","ETHUSDT",1652054955065,20.589,2519.54,2519.53,15.184]
["binance-futures","ETHUSDT",1652054955099,20.589,2519.54,2519.53,15.198]
["binance-futures","ETHUSDT",1652054955133,20.679,2519.54,2519.53,15.198]
["binance-futures","ETHUSDT",1652054955220,14.679,2519.54,2519.53,15.198]
["binance-futures","ETHUSDT",1652054955256,14.203,2519.54,2519.53,15.198]
["binance-futures","ETHUSDT",1652054955285,14.68,2519.54,2519.53,15.198]
["binance-futures","ETHUSDT",1652054955398,14.68,2519.54,2519.53,5.973]
["binance-futures","ETHUSDT",1652054955432,27.931,2519.54,2519.53,3.473]
["binance-futures","ETHUSDT",1652054955465,27.995,2519.54,2519.53,3.473]
["binance-futures","ETHUSDT",1652054955501,30.357,2519.54,2519.53,3.473]
["binance-futures","ETHUSDT",1652054955535,30.36,2519.54,2519.53,3.473]
["binance-futures","ETHUSDT",1652054955568,30.551,2519.54,2519.53,3.473]
["binance-futures","ETHUSDT",1652054955596,30.551,2519.54,2519.53,3.461]
["binance-futures","ETHUSDT",1652054955664,18.618,2519.54,2519.53,3.473]
["binance-futures","ETHUSDT",1652054955697,19.618,2519.54,2519.53,3.473]
["binance-futures","ETHUSDT",1652054955978,31.559,2519.54,2519.53,3.461]
["binance-futures","ETHUSDT",1652054956190,33.956,2519.54,2519.53,3.461]
["binance-futures","ETHUSDT",1652054956257,34.122,2519.54,2519.53,3.461]
["binance-futures","ETHUSDT",1652054956362,34.122,2519.54,2519.53,3.462]
["binance-futures","ETHUSDT",1652054956574,34.32,2519.54,2519.53,3.462]
["binance-futures","ETHUSDT",1652054956643,34.32,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054956885,34.27,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054956923,34.349,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054957017,34.506,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054957154,34.505,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054957257,34.499,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054957291,34.523,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054957352,34.665,2519.54,2519.53,3.043]
["binance-futures","ETHUSDT",1652054957382,27.44,2519.54,2519.53,3.466]
["binance-futures","ETHUSDT",1652054957423,25.706,2519.54,2519.53,3.478]
["binance-futures","ETHUSDT",1652054957484,25.699,2519.54,2519.53,3.478]
["binance-futures","ETHUSDT",1652054957519,23.268,2519.54,2519.53,3.478]
["binance-futures","ETHUSDT",1652054957585,23.458,2519.54,2519.53,3.478]
["binance-futures","ETHUSDT",1652054957626,25.855,2519.54,2519.53,3.478]
["binance-futures","ETHUSDT",1652054957666,27.363,2519.54,2519.53,3.466]
["binance-futures","ETHUSDT",1652054957768,32.363,2519.54,2519.53,3.466]
["binance-futures","ETHUSDT",1652054958112,32.363,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958148,32.435,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958284,32.678,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958361,32.536,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958397,32.755,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958539,31.242,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958571,28.941,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958607,31.338,2519.54,2519.53,3.484]
["binance-futures","ETHUSDT",1652054958640,31.338,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054958672,31.324,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054958712,33.07,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054958833,31.324,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054958874,28.927,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054959113,32.594,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054959178,30.197,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054959215,30.201,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054959248,30.204,2519.54,2519.53,3.491]
["binance-futures","ETHUSDT",1652054959283,30.206,2519.54,2519.53,0.552]
["binance-futures","ETHUSDT",1652054959320,31.874,2519.54,2519.53,3.647]
["binance-futures","ETHUSDT",1652054959350,32.597,2519.54,2519.53,3.647]
["binance-futures","ETHUSDT",1652054959388,29.981,2519.54,2519.53,3.647]
["binance-futures","ETHUSDT",1652054959410,30.302,2519.54,2519.53,3.647]
["binance-futures","ETHUSDT",1652054959523,30.298,2519.54,2519.53,3.653]
["binance-futures","ETHUSDT",1652054959552,37.523,2519.54,2519.53,3.652]
["binance-futures","ETHUSDT",1652054959586,40.014,2519.54,2519.53,3.652]
["binance-futures","ETHUSDT",1652054959655,40.026,2519.54,2519.53,3.652]
["binance-futures","ETHUSDT",1652054959687,37.629,2519.54,2519.53,3.652]
["binance-futures","ETHUSDT",1652054959720,40.026,2519.54,2519.53,3.652]
["binance-futures","ETHUSDT",1652054959857,38.102,2519.54,2519.53,3.653]
["binance-futures","ETHUSDT",1652054959890,16.53,2519.54,2519.53,3.691]
["binance-futures","ETHUSDT",1652054960142,16.572,2519.54,2519.53,3.691]
["binance-futures","ETHUSDT",1652054960178,16.378,2519.54,2519.53,3.7]
["binance-futures","ETHUSDT",1652054960316,16.375,2519.54,2519.53,3.717]
["binance-futures","ETHUSDT",1652054960353,16.375,2519.54,2519.53,3.529]
["binance-futures","ETHUSDT",1652054960390,16.412,2519.54,2519.53,3.531]
["binance-futures","ETHUSDT",1652054960421,16.398,2519.54,2519.53,3.531]
["binance-futures","ETHUSDT",1652054960456,16.44,2519.54,2519.53,3.531]
["binance-futures","ETHUSDT",1652054960487,28.351,2519.54,2519.53,3.531]
["binance-futures","ETHUSDT",1652054960557,28.351,2519.54,2519.53,3.461]
["binance-futures","ETHUSDT",1652054960590,35.671,2519.54,2519.53,3.447]
["binance-futures","ETHUSDT",1652054960626,35.671,2519.54,2519.53,3.42]
["binance-futures","ETHUSDT",1652054960782,0.25,2519.41,2519.38,0.969]
["binance-futures","ETHUSDT",1652054960808,5.264,2519.39,2519.38,0.968]
["binance-futures","ETHUSDT",1652054960822,24.147,2519.39,2519.38,0.968]
["binance-futures","ETHUSDT",1652054960846,0.25,2519.27,2519.25,1.971]
["binance-futures","ETHUSDT",1652054960873,0.25,2519.27,2519.24,11.953]
["binance-futures","ETHUSDT",1652054960898,9.674,2519.25,2519.24,11.95]
["binance-futures","ETHUSDT",1652054960920,18.324,2519.25,2519.24,11.944]
["binance-futures","ETHUSDT",1652054960942,30.391,2519.25,2519.24,11.946]
["binance-futures","ETHUSDT",1652054960965,44.876,2519.25,2519.24,11.945]
["binance-futures","ETHUSDT",1652054960991,59.352,2519.25,2519.24,11.942]
["binance-futures","ETHUSDT",1652054961019,65.245,2519.25,2519.24,12.189]
["binance-futures","ETHUSDT",1652054961043,65.241,2519.25,2519.24,12.186]
["binance-futures","ETHUSDT",1652054961076,65.428,2519.25,2519.24,12.183]
["binance-futures","ETHUSDT",1652054961122,66.435,2519.25,2519.24,10.544]
["binance-futures","ETHUSDT",1652054961150,66.45,2519.25,2519.24,8.935]
["binance-futures","ETHUSDT",1652054961198,90.807,2519.25,2519.24,8.929]
["binance-futures","ETHUSDT",1652054961244,91.437,2519.25,2519.24,8.914]
["binance-futures","ETHUSDT",1652054961292,91.446,2519.25,2519.24,8.893]
["binance-futures","ETHUSDT",1652054961331,91.269,2519.25,2519.24,8.89]
["binance-futures","ETHUSDT",1652054961382,91.268,2519.25,2519.24,8.568]
["binance-futures","ETHUSDT",1652054961417,67.277,2519.25,2519.24,8.565]
["binance-futures","ETHUSDT",1652054961465,67.273,2519.25,2519.24,8.55]
["binance-futures","ETHUSDT",1652054961508,67.999,2519.25,2519.24,8.529]
["binance-futures","ETHUSDT",1652054961543,68.353,2519.25,2519.24,8.527]
["binance-futures","ETHUSDT",1652054961577,68.302,2519.25,2519.24,7.939]
["binance-futures","ETHUSDT",1652054961613,70.194,2519.25,2519.24,7.933]
["binance-futures","ETHUSDT",1652054961640,70.19,2519.25,2519.24,7.924]
["binance-futures","ETHUSDT",1652054961675,70.188,2519.25,2519.24,7.909]
["binance-futures","ETHUSDT",1652054961710,75.186,2519.25,2519.24,7.906]
["binance-futures","ETHUSDT",1652054961780,87.1,2519.25,2519.24,7.906]
["binance-futures","ETHUSDT",1652054961876,0.25,2519.21,2519.15,0.003]
["binance-futures","ETHUSDT",1652054961909,0.9,2519.06,2518.94,0.663]
["binance-futures","ETHUSDT",1652054961943,0.5,2518.85,2518.81,1.983]
["binance-futures","ETHUSDT",1652054961976,36.479,2518.82,2518.81,6.066]
["binance-futures","ETHUSDT",1652054962010,47.803,2518.82,2518.81,1.981]
["binance-futures","ETHUSDT",1652054962042,48.791,2518.82,2518.81,1.981]
["binance-futures","ETHUSDT",1652054962075,50.489,2518.82,2518.81,1.981]
["binance-futures","ETHUSDT",1652054962104,63.946,2518.82,2518.81,1.981]
["binance-futures","ETHUSDT",1652054962140,66.102,2518.82,2518.81,1.984]
["binance-futures","ETHUSDT",1652054962172,65.611,2518.82,2518.81,1.984]
["binance-futures","ETHUSDT",1652054962204,67.847,2518.82,2518.81,1.984]
["binance-futures","ETHUSDT",1652054962241,67.346,2518.82,2518.81,1.984]
["binance-futures","ETHUSDT",1652054962273,60.121,2518.82,2518.81,1.984]
["binance-futures","ETHUSDT",1652054962310,58.652,2518.82,2518.81,2.046]
["binance-futures","ETHUSDT",1652054962342,81.545,2518.82,2518.81,1.093]
["binance-futures","ETHUSDT",1652054962369,81.557,2518.82,2518.81,1.093]
["binance-futures","ETHUSDT",1652054962405,81.389,2518.82,2518.81,2.548]
["binance-futures","ETHUSDT",1652054962439,81.45,2518.82,2518.81,2.548]
["binance-futures","ETHUSDT",1652054962506,81.586,2518.82,2518.81,2.548]
["binance-futures","ETHUSDT",1652054962609,82.062,2518.82,2518.81,2.548]
["binance-futures","ETHUSDT",1652054962639,80.359,2518.82,2518.81,2.551]
["binance-futures","ETHUSDT",1652054962671,82.067,2518.82,2518.81,2.551]
["binance-futures","ETHUSDT",1652054962708,61.028,2518.82,2518.81,2.551]
["binance-futures","ETHUSDT",1652054962737,56.033,2518.82,2518.81,9.776]
["binance-futures","ETHUSDT",1652054962766,45.383,2518.82,2518.81,9.776]
["binance-futures","ETHUSDT",1652054962797,29.469,2518.82,2518.81,9.776]
["binance-futures","ETHUSDT",1652054962904,27.514,2518.82,2518.81,9.776]
["binance-futures","ETHUSDT",1652054962939,27.526,2518.82,2518.81,15.882]
["binance-futures","ETHUSDT",1652054962972,19.152,2518.82,2518.81,18.482]
["binance-futures","ETHUSDT",1652054963004,18.964,2518.82,2518.81,18.513]
["binance-futures","ETHUSDT",1652054963038,13.603,2518.82,2518.81,18.54]
["binance-futures","ETHUSDT",1652054963075,9.684,2518.82,2518.81,18.54]
["binance-futures","ETHUSDT",1652054963108,8.784,2518.82,2518.81,18.54]
["binance-futures","ETHUSDT",1652054963144,8.636,2518.82,2518.81,18.54]
["binance-futures","ETHUSDT",1652054963177,8.632,2518.82,2518.81,18.549]
["binance-futures","ETHUSDT",1652054963217,8.617,2518.82,2518.81,18.549]
["binance-futures","ETHUSDT",1652054963283,20.53,2518.82,2518.81,30.549]
["binance-futures","ETHUSDT",1652054963315,20.53,2518.82,2518.81,28.802]
["binance-futures","ETHUSDT",1652054963350,20.505,2518.82,2518.81,28.802]
["binance-futures","ETHUSDT",1652054963388,20.621,2518.82,2518.81,28.802]
["binance-futures","ETHUSDT",1652054963422,20.62,2518.82,2518.81,28.724]
["binance-futures","ETHUSDT",1652054963591,8.707,2518.82,2518.81,28.724]
["binance-futures","ETHUSDT",1652054963625,8.991,2518.82,2518.81,28.724]
["binance-futures","ETHUSDT",1652054963830,8.891,2518.82,2518.81,28.724]
["binance-futures","ETHUSDT",1652054963867,6.905,2518.82,2518.81,28.724]
["binance-futures","ETHUSDT",1652054963969,6.905,2518.82,2518.81,28.732]
["binance-futures","ETHUSDT",1652054964002,6.905,2518.82,2518.81,30.711]
["binance-futures","ETHUSDT",1652054964143,6.555,2518.82,2518.81,30.711]
["binance-futures","ETHUSDT",1652054964183,6.73,2518.82,2518.81,30.724]
["binance-futures","ETHUSDT",1652054964213,6.738,2518.82,2518.81,30.724]
["binance-futures","ETHUSDT",1652054964323,6.385,2518.82,2518.81,30.452]
["binance-futures","ETHUSDT",1652054964357,6.382,2518.82,2518.81,30.452]
["binance-futures","ETHUSDT",1652054964396,6.383,2518.82,2518.81,30.452]
["binance-futures","ETHUSDT",1652054964429,6.38,2518.82,2518.81,30.452]
["binance-futures","ETHUSDT",1652054964629,6.572,2518.82,2518.81,28.745]
["binance-futures","ETHUSDT",1652054964664,6.572,2518.82,2518.81,34.543]
["binance-futures","ETHUSDT",1652054965036,6.572,2518.82,2518.81,15.387]
["binance-futures","ETHUSDT",1652054965067,8.131,2518.82,2518.81,15.356]
["binance-futures","ETHUSDT",1652054965134,8.115,2518.82,2518.81,15.356]
["binance-futures","ETHUSDT",1652054965201,8.116,2518.82,2518.81,15.356]
["binance-futures","ETHUSDT",1652054965231,8.113,2518.82,2518.81,15.356]
["binance-futures","ETHUSDT",1652054965309,20.026,2518.82,2518.81,15.329]
["binance-futures","ETHUSDT",1652054965381,20.026,2518.82,2518.81,10.827]
["binance-futures","ETHUSDT",1652054965413,20.037,2518.82,2518.81,5.003]
["binance-futures","ETHUSDT",1652054965483,20.061,2518.82,2518.81,5.03]
["binance-futures","ETHUSDT",1652054965516,20.092,2518.82,2518.81,5.003]
["binance-futures","ETHUSDT",1652054965553,20.118,2518.82,2518.81,5.003]
["binance-futures","ETHUSDT",1652054965586,20.087,2518.82,2518.81,5.03]
["binance-futures","ETHUSDT",1652054965625,20.277,2518.82,2518.81,5.03]
["binance-futures","ETHUSDT",1652054965664,20.277,2518.82,2518.81,5.003]
["binance-futures","ETHUSDT",1652054965729,32.748,2518.82,2518.81,2.503]
["binance-futures","ETHUSDT",1652054965762,33.748,2518.82,2518.81,2.503]
["binance-futures","ETHUSDT",1652054965887,33.771,2518.82,2518.81,2.503]
["binance-futures","ETHUSDT",1652054965965,33.677,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054965992,33.589,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966025,32.617,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966062,32.981,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966127,32.507,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966163,32.858,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966192,32.859,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966259,32.854,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966293,33.854,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966363,33.878,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966463,33.898,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966526,21.985,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966592,22.009,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966632,14.974,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966702,15.04,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966832,15.064,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966863,17.019,2518.82,2518.81,2.748]
["binance-futures","ETHUSDT",1652054966903,17.019,2518.82,2518.81,2.648]
["binance-futures","ETHUSDT",1652054966967,16.994,2518.82,2518.81,2.648]
["binance-futures","ETHUSDT",1652054967070,17.018,2518.82,2518.81,2.648]
["binance-futures","ETHUSDT",1652054967108,17.018,2518.82,2518.81,2.652]
["binance-futures","ETHUSDT",1652054967172,17.039,2518.82,2518.81,2.652]
["binance-futures","ETHUSDT",1652054967198,17.038,2518.82,2518.81,2.652]
["binance-futures","ETHUSDT",1652054967268,17.038,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967311,17.062,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967348,27.961,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967381,28.013,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967448,28.014,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967483,27.992,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967522,28.016,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967656,28.205,2518.82,2518.81,2.452]
["binance-futures","ETHUSDT",1652054967692,28.205,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054967722,28.23,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054967790,35.955,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054967823,36.955,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054967893,36.455,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054967926,35.455,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054967959,35.979,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054968028,36.675,2518.82,2518.81,1.811]
["binance-futures","ETHUSDT",1652054968195,36.822,2518.82,2518.81,1.819]
["binance-futures","ETHUSDT",1652054968226,36.91,2518.82,2518.81,1.819]
["binance-futures","ETHUSDT",1652054968325,37.906,2518.82,2518.81,1.819]
["binance-futures","ETHUSDT",1652054968395,38.104,2518.82,2518.81,1.819]
["binance-futures","ETHUSDT",1652054968436,37.906,2518.82,2518.81,1.819]
["binance-futures","ETHUSDT",1652054968503,37.875,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054968563,42.875,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054968664,42.969,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054968702,31.04,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054968803,30.549,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054968833,31.374,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054968877,24.378,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054968905,24.878,2518.82,2518.81,1.888]
["binance-futures","ETHUSDT",1652054969006,25.094,2518.82,2518.81,1.643]
["binance-futures","ETHUSDT",1652054969036,25.594,2518.82,2518.81,0.269]
["binance-futures","ETHUSDT",1652054969077,25.73,2518.82,2518.81,0.269]
["binance-futures","ETHUSDT",1652054969175,25.73,2518.82,2518.81,1.649]
["binance-futures","ETHUSDT",1652054969207,24.527,2518.82,2518.81,1.645]
["binance-futures","ETHUSDT",1652054969238,18.731,2518.82,2518.81,1.645]
["binance-futures","ETHUSDT",1652054969276,18.73,2518.82,2518.81,1.645]
["binance-futures","ETHUSDT",1652054969303,19.726,2518.82,2518.81,1.645]
["binance-futures","ETHUSDT",1652054969340,18.234,2518.82,2518.81,1.645]
["binance-futures","ETHUSDT",1652054969370,18.1,2518.82,2518.81,1.645]
["binance-futures","ETHUSDT",1652054969404,37.24,2518.82,2518.81,1.645]
["binance-futures","ETHUSDT",1652054969512,37.24,2518.82,2518.81,2.174]
["binance-futures","ETHUSDT",1652054969545,37.249,2518.82,2518.81,2.174]
["binance-futures","ETHUSDT",1652054969645,30.118,2518.82,2518.81,2.174]
["binance-futures","ETHUSDT",1652054969675,29.118,2518.82,2518.81,2.174]
["binance-futures","ETHUSDT",1652054969747,29.118,2518.82,2518.81,2.171]
["binance-futures","ETHUSDT",1652054969780,29.109,2518.82,2518.81,2.171]
["binance-futures","ETHUSDT",1652054969882,29.12,2518.82,2518.81,2.171]
["binance-futures","ETHUSDT",1652054970019,29.62,2518.82,2518.81,2.171]
["binance-futures","ETHUSDT",1652054970186,30.785,2518.82,2518.81,2.167]
["binance-futures","ETHUSDT",1652054970215,30.785,2518.82,2518.81,2.17]
["binance-futures","ETHUSDT",1652054970248,29.269,2518.82,2518.81,2.17]
["binance-futures","ETHUSDT",1652054970282,19.023,2518.82,2518.81,2.17]
["binance-futures","ETHUSDT",1652054970314,18.523,2518.82,2518.81,2.17]
["binance-futures","ETHUSDT",1652054970376,18.007,2518.82,2518.81,1.39]
["binance-futures","ETHUSDT",1652054970414,25.732,2518.82,2518.81,1.376]
["binance-futures","ETHUSDT",1652054970436,37.647,2518.82,2518.81,1.376]
["binance-futures","ETHUSDT",1652054970480,37.656,2518.82,2518.81,1.376]
["binance-futures","ETHUSDT",1652054970549,37.757,2518.82,2518.81,1.432]
["binance-futures","ETHUSDT",1652054970654,37.757,2518.82,2518.81,1.425]
["binance-futures","ETHUSDT",1652054970687,37.354,2518.82,2518.81,1.425]
["binance-futures","ETHUSDT",1652054970720,30.129,2518.82,2518.81,1.425]
["binance-futures","ETHUSDT",1652054970756,37.354,2518.82,2518.81,1.425]
["binance-futures","ETHUSDT",1652054970822,30.121,2518.82,2518.81,1.425]
["binance-futures","ETHUSDT",1652054970883,31.121,2518.82,2518.81,1.425]
["binance-futures","ETHUSDT",1652054970921,30.985,2518.82,2518.81,1.425]
["binance-futures","ETHUSDT",1652054971091,31.457,2518.82,2518.81,0.707]
["binance-futures","ETHUSDT",1652054971162,31.457,2518.82,2518.81,3.022]
["binance-futures","ETHUSDT",1652054971196,30.957,2518.82,2518.81,3.022]
["binance-futures","ETHUSDT",1652054971228,29.957,2518.82,2518.81,3.033]
["binance-futures","ETHUSDT",1652054971258,29.381,2518.82,2518.81,3.033]
["binance-futures","ETHUSDT",1652054971301,28.45,2518.82,2518.81,3.033]
["binance-futures","ETHUSDT",1652054971338,29.853,2518.82,2518.81,3.033]
["binance-futures","ETHUSDT",1652054971403,29.823,2518.82,2518.81,3.033]
["binance-futures","ETHUSDT",1652054971441,29.823,2518.82,2518.81,3.036]
["binance-futures","ETHUSDT",1652054971476,30.323,2518.82,2518.81,2.043]
["binance-futures","ETHUSDT",1652054971511,30.323,2518.82,2518.81,2.033]
["binance-futures","ETHUSDT",1652054971542,37.048,2518.82,2518.81,2.033]
["binance-futures","ETHUSDT",1652054971575,37.184,2518.82,2518.81,2.033]
["binance-futures","ETHUSDT",1652054971709,38.278,2518.82,2518.81,0.237]
["binance-futures","ETHUSDT",1652054971742,38.278,2518.82,2518.81,0.219]
["binance-futures","ETHUSDT",1652054971776,38.278,2518.82,2518.81,1.612]
["binance-futures","ETHUSDT",1652054971910,38.142,2518.82,2518.81,1.612]
["binance-futures","ETHUSDT",1652054972007,38.622,2518.82,2518.81,1.612]
["binance-futures","ETHUSDT",1652054972182,30.701,2518.82,2518.81,1.612]
["binance-futures","ETHUSDT",1652054972212,30.687,2518.82,2518.81,1.612]
["binance-futures","ETHUSDT",1652054972247,31.187,2518.82,2518.81,1.582]
["binance-futures","ETHUSDT",1652054972283,30.214,2518.82,2518.81,1.582]
["binance-futures","ETHUSDT",1652054972316,30.678,2518.82,2518.81,1.582]
["binance-futures","ETHUSDT",1652054972345,31.178,2518.82,2518.81,1.401]
["binance-futures","ETHUSDT",1652054972382,30.678,2518.82,2518.81,1.401]
["binance-futures","ETHUSDT",1652054972417,30.68,2518.82,2518.81,1.401]
["binance-futures","ETHUSDT",1652054972509,30.676,2518.82,2518.81,1.404]
["binance-futures","ETHUSDT",1652054972547,30.676,2518.82,2518.81,1.403]
["binance-futures","ETHUSDT",1652054972579,30.676,2518.82,2518.81,8.628]
["binance-futures","ETHUSDT",1652054972614,28.062,2518.82,2518.81,8.628]
["binance-futures","ETHUSDT",1652054972718,29.744,2518.82,2518.81,8.628]
["binance-futures","ETHUSDT",1652054972751,29.244,2518.82,2518.81,8.628]
["binance-futures","ETHUSDT",1652054972785,29.232,2518.82,2518.81,11.128]
["binance-futures","ETHUSDT",1652054972820,2.05,2518.65,2518.64,0.1]
["binance-futures","ETHUSDT",1652054972851,13.815,2518.65,2518.64,2.504]
["binance-futures","ETHUSDT",1652054972884,13.786,2518.65,2518.64,2.504]
["binance-futures","ETHUSDT",1652054972947,15.547,2518.65,2518.64,2.504]
["binance-futures","ETHUSDT",1652054973018,15.518,2518.65,2518.64,2.506]
["binance-futures","ETHUSDT",1652054973158,15.521,2518.65,2518.64,2.506]
["binance-futures","ETHUSDT",1652054973188,15.333,2518.65,2518.64,2.506]
["binance-futures","ETHUSDT",1652054973228,18.846,2518.65,2518.64,2.506]
["binance-futures","ETHUSDT",1652054973295,19.259,2518.65,2518.64,2.694]
["binance-futures","ETHUSDT",1652054973331,19.837,2518.65,2518.64,2.694]
["binance-futures","ETHUSDT",1652054973361,19.928,2518.65,2518.64,2.694]
["binance-futures","ETHUSDT",1652054973392,19.561,2518.65,2518.64,2.694]
["binance-futures","ETHUSDT",1652054973428,19.47,2518.65,2518.64,2.694]
["binance-futures","ETHUSDT",1652054973465,17.91,2518.65,2518.64,2.694]
["binance-futures","ETHUSDT",1652054973533,17.91,2518.65,2518.64,2.721]
["binance-futures","ETHUSDT",1652054973574,17.91,2518.65,2518.64,2.694]
["binance-futures","ETHUSDT",1652054973605,17.91,2518.65,2518.64,2.696]
["binance-futures","ETHUSDT",1652054973706,18.003,2518.65,2518.64,2.696]
["binance-futures","ETHUSDT",1652054973738,19.948,2518.65,2518.64,2.696]
["binance-futures","ETHUSDT",1652054973874,19.942,2518.65,2518.64,2.696]
["binance-futures","ETHUSDT",1652054973976,27.417,2518.63,2518.62,0.038]
["binance-futures","ETHUSDT",1652054974005,40.284,2518.63,2518.62,0.04]
["binance-futures","ETHUSDT",1652054974035,65.545,2518.63,2518.62,0.29]
["binance-futures","ETHUSDT",1652054974103,69.118,2518.63,2518.62,0.29]
["binance-futures","ETHUSDT",1652054974135,69.123,2518.63,2518.62,0.29]
["binance-futures","ETHUSDT",1652054974165,0.25,2518.26,2517.8,21.914]
["binance-futures","ETHUSDT",1652054974184,3.464,2518.26,2518.14,0.027]
["binance-futures","ETHUSDT",1652054974201,15.389,2518.11,2517.9,0.003]
["binance-futures","ETHUSDT",1652054974218,21.321,2517.97,2517.66,4.342]
["binance-futures","ETHUSDT",1652054974239,15.389,2517.73,2517.72,0.272]
["binance-futures","ETHUSDT",1652054974263,12.399,2517.73,2517.56,3.044]
["binance-futures","ETHUSDT",1652054974286,21.321,2517.88,2517.53,2.139]
["binance-futures","ETHUSDT",1652054974307,11.864,2517.67,2517.48,0.233]
["binance-futures","ETHUSDT",1652054974328,19.722,2517.67,2517.36,0.012]
["binance-futures","ETHUSDT",1652054974352,3.214,2517.65,2517.43,0.24]
["binance-futures","ETHUSDT",1652054974378,16.73,2517.67,2517.3,0.603]
["binance-futures","ETHUSDT",1652054974403,12.287,2517.67,2517.28,3.04]
["binance-futures","ETHUSDT",1652054974432,0.002,2517.6,2517.28,3.034]
["binance-futures","ETHUSDT",1652054974456,10.455,2517.57,2517.34,0.232]
["binance-futures","ETHUSDT",1652054974487,0.177,2517.53,2517.44,5.16]
["binance-futures","ETHUSDT",1652054974516,0.496,2517.45,2517.44,4.948]
["binance-futures","ETHUSDT",1652054974544,0.494,2517.45,2517.44,4.542]
["binance-futures","ETHUSDT",1652054974578,0.669,2517.45,2517.44,2.538]
["binance-futures","ETHUSDT",1652054974610,4.574,2517.44,2517.34,0.229]
["binance-futures","ETHUSDT",1652054974640,4.572,2517.44,2517.32,5.0]
["binance-futures","ETHUSDT",1652054974672,0.779,2517.44,2517.32,4.988]
["binance-futures","ETHUSDT",1652054974705,0.78,2517.35,2517.32,4.976]
["binance-futures","ETHUSDT",1652054974734,0.774,2517.35,2517.32,4.534]
["binance-futures","ETHUSDT",1652054974764,1.559,2517.35,2517.32,3.935]
["binance-futures","ETHUSDT",1652054974799,0.787,2517.35,2517.32,3.926]
["binance-futures","ETHUSDT",1652054974827,25.986,2517.35,2517.32,3.92]
["binance-futures","ETHUSDT",1652054974858,0.498,2517.29,2517.28,3.028]
["binance-futures","ETHUSDT",1652054974890,0.492,2517.29,2517.28,2.652]
["binance-futures","ETHUSDT",1652054974917,3.7,2517.29,2517.28,0.709]
["binance-futures","ETHUSDT",1652054974942,3.698,2517.29,2517.28,0.697]
["binance-futures","ETHUSDT",1652054974971,11.763,2517.29,2517.28,0.694]
["binance-futures","ETHUSDT",1652054975002,5.474,2517.29,2517.28,0.682]
["binance-futures","ETHUSDT",1652054975039,6.374,2517.29,2517.28,0.676]
["binance-futures","ETHUSDT",1652054975096,31.152,2517.29,2517.28,0.543]
["binance-futures","ETHUSDT",1652054975130,41.959,2517.29,2517.28,0.534]
["binance-futures","ETHUSDT",1652054975157,48.231,2517.29,2517.18,0.165]
["binance-futures","ETHUSDT",1652054975184,0.498,2517.25,2517.18,0.153]
["binance-futures","ETHUSDT",1652054975218,2.386,2517.25,2517.16,2.184]
["binance-futures","ETHUSDT",1652054975246,0.5,2517.21,2517.16,2.178]
["binance-futures","ETHUSDT",1652054975285,4.212,2517.21,2517.16,2.169]
["binance-futures","ETHUSDT",1652054975320,20.715,2517.18,2517.16,2.169]
["binance-futures","ETHUSDT",1652054975367,19.438,2517.17,2517.16,2.166]
["binance-futures","ETHUSDT",1652054975402,20.836,2517.17,2517.16,2.16]
["binance-futures","ETHUSDT",1652054975445,32.079,2517.17,2517.16,8.154]
["binance-futures","ETHUSDT",1652054975482,42.632,2517.17,2517.16,16.658]
["binance-futures","ETHUSDT",1652054975520,48.609,2517.17,2517.16,16.658]
["binance-futures","ETHUSDT",1652054975558,48.783,2517.17,2517.16,21.086]
["binance-futures","ETHUSDT",1652054975616,65.474,2517.17,2517.16,21.185]
["binance-futures","ETHUSDT",1652054975655,65.475,2517.17,2517.16,15.176]
["binance-futures","ETHUSDT",1652054975704,48.024,2517.17,2517.16,8.583]
["binance-futures","ETHUSDT",1652054975750,43.659,2517.17,2517.16,8.577]
["binance-futures","ETHUSDT",1652054975787,43.655,2517.17,2517.16,8.809]
["binance-futures","ETHUSDT",1652054975830,40.238,2517.17,2517.16,20.806]
["binance-futures","ETHUSDT",1652054975868,40.241,2517.17,2517.16,20.803]
["binance-futures","ETHUSDT",1652054975916,39.326,2517.17,2517.16,20.834]
["binance-futures","ETHUSDT",1652054975958,41.152,2517.17,2517.16,8.834]
["binance-futures","ETHUSDT",1652054976004,41.15,2517.17,2517.16,8.831]
["binance-futures","ETHUSDT",1652054976041,39.912,2517.17,2517.16,8.845]
["binance-futures","ETHUSDT",1652054976090,41.036,2517.17,2517.16,11.449]
["binance-futures","ETHUSDT",1652054976123,41.036,2517.17,2517.16,11.446]
["binance-futures","ETHUSDT",1652054976152,0.004,2517.24,2517.23,5.135]
["binance-futures","ETHUSDT",1652054976183,0.004,2517.35,2517.34,18.916]
["binance-futures","ETHUSDT",1652054976219,0.001,2517.36,2517.35,2.419]
["binance-futures","ETHUSDT",1652054976254,0.904,2517.41,2517.4,19.406]
["binance-futures","ETHUSDT",1652054976286,0.902,2517.41,2517.4,71.314]
["binance-futures","ETHUSDT",1652054976318,0.902,2517.41,2517.4,72.249]
["binance-futures","ETHUSDT",1652054976350,0.902,2517.41,2517.4,68.652]
["binance-futures","ETHUSDT",1652054976383,0.902,2517.41,2517.4,72.518]
["binance-futures","ETHUSDT",1652054976424,0.902,2517.41,2517.4,72.555]
["binance-futures","ETHUSDT",1652054976454,2.253,2517.41,2517.4,72.555]
["binance-futures","ETHUSDT",1652054976485,10.06,2517.41,2517.4,84.238]
["binance-futures","ETHUSDT",1652054976515,0.1,2517.77,2517.73,0.25]
["binance-futures","ETHUSDT",1652054976540,0.002,2517.84,2517.83,0.55]
["binance-futures","ETHUSDT",1652054976574,0.997,2517.93,2517.84,24.106]
["binance-futures","ETHUSDT",1652054976603,1.561,2517.95,2517.94,18.123]
["binance-futures","ETHUSDT",1652054976629,0.636,2517.95,2517.94,35.982]
["binance-futures","ETHUSDT",1652054976656,0.954,2517.99,2517.97,6.176]
["binance-futures","ETHUSDT",1652054976692,0.318,2517.99,2517.97,26.99]
["binance-futures","ETHUSDT",1652054976742,0.826,2517.98,2517.97,30.809]
["binance-futures","ETHUSDT",1652054976786,0.212,2517.98,2517.97,36.903]
["binance-futures","ETHUSDT",1652054976820,0.212,2517.98,2517.97,30.903]
["binance-futures","ETHUSDT",1652054976853,0.569,2517.98,2517.97,31.141]
["binance-futures","ETHUSDT",1652054977040,0.212,2517.98,2517.97,23.953]
["binance-futures","ETHUSDT",1652054977091,0.212,2517.98,2517.97,20.26]
["binance-futures","ETHUSDT",1652054977146,0.212,2517.98,2517.97,26.26]
["binance-futures","ETHUSDT",1652054977254,0.212,2517.98,2517.97,20.26]
["binance-futures","ETHUSDT",1652054977316,0.212,2517.98,2517.97,0.337]
["binance-futures","ETHUSDT",1652054977368,19.356,2517.98,2517.97,0.337]
["binance-futures","ETHUSDT",1652054977534,19.352,2517.98,2517.97,0.114]
["binance-futures","ETHUSDT",1652054977646,19.508,2517.98,2517.97,0.133]
["binance-futures","ETHUSDT",1652054977700,29.06,2517.98,2517.97,0.378]
["binance-futures","ETHUSDT",1652054977750,22.811,2517.98,2517.97,6.661]
["binance-futures","ETHUSDT",1652054977810,23.417,2517.98,2517.97,6.658]
["binance-futures","ETHUSDT",1652054977857,25.814,2517.98,2517.97,6.689]
["binance-futures","ETHUSDT",1652054977886,24.503,2517.98,2517.97,6.921]
["binance-futures","ETHUSDT",1652054977920,20.56,2517.98,2517.97,6.924]
["binance-futures","ETHUSDT",1652054977955,25.56,2517.98,2517.97,6.968]
["binance-futures","ETHUSDT",1652054977991,30.441,2517.98,2517.97,4.733]
["binance-futures","ETHUSDT",1652054978048,30.597,2517.98,2517.97,4.733]
["binance-futures","ETHUSDT",1652054978088,37.607,2517.98,2517.97,4.747]
["binance-futures","ETHUSDT",1652054978140,39.116,2517.98,2517.97,4.747]
["binance-futures","ETHUSDT",1652054978191,33.873,2517.98,2517.97,4.747]
["binance-futures","ETHUSDT",1652054978227,33.873,2517.98,2517.97,4.75]
["binance-futures","ETHUSDT",1652054978259,33.873,2517.98,2517.97,2.76]
["binance-futures","ETHUSDT",1652054978291,39.116,2517.98,2517.97,2.695]
["binance-futures","ETHUSDT",1652054978322,39.116,2517.98,2517.97,2.697]
["binance-futures","ETHUSDT",1652054978389,37.607,2517.98,2517.97,2.682]
["binance-futures","ETHUSDT",1652054978495,31.179,2517.98,2517.97,2.682]
["binance-futures","ETHUSDT",1652054978534,31.371,2517.98,2517.97,2.682]
["binance-futures","ETHUSDT",1652054978604,33.371,2517.98,2517.97,2.682]
["binance-futures","ETHUSDT",1652054978734,33.559,2517.98,2517.97,2.682]
["binance-futures","ETHUSDT",1652054978914,34.705,2517.98,2517.97,2.682]
["binance-futures","ETHUSDT",1652054978983,34.705,2517.98,2517.97,2.258]
["binance-futures","ETHUSDT",1652054979018,25.957,2517.98,2517.97,9.088]
["binance-futures","ETHUSDT",1652054979052,20.919,2517.98,2517.97,36.959]
["binance-futures","ETHUSDT",1652054979122,20.923,2517.98,2517.97,36.977]
["binance-futures","ETHUSDT",1652054979184,19.0,2517.98,2517.97,36.977]
["binance-futures","ETHUSDT",1652054979222,19.003,2517.98,2517.97,36.977]
["binance-futures","ETHUSDT",1652054979261,19.003,2517.98,2517.97,37.339]
["binance-futures","ETHUSDT",1652054979323,19.003,2517.98,2517.97,25.784]
["binance-futures","ETHUSDT",1652054979400,19.003,2517.98,2517.97,25.789]
["binance-futures","ETHUSDT",1652054979433,19.003,2517.98,2517.97,25.736]
["binance-futures","ETHUSDT",1652054979465,19.005,2517.98,2517.97,25.8]
["binance-futures","ETHUSDT",1652054979498,19.005,2517.98,2517.97,25.798]
["binance-futures","ETHUSDT",1652054979525,14.646,2517.98,2517.97,33.023]
["binance-futures","ETHUSDT",1652054979577,14.454,2517.98,2517.97,33.023]
["binance-futures","ETHUSDT",1652054979601,2.728,2517.98,2517.97,33.023]
["binance-futures","ETHUSDT",1652054979659,2.728,2517.98,2517.97,33.057]
["binance-futures","ETHUSDT",1652054979689,2.728,2517.98,2517.97,34.157]
["binance-futures","ETHUSDT",1652054979720,14.646,2517.98,2517.97,34.123]
["binance-futures","ETHUSDT",1652054979760,0.913,2517.98,2517.97,34.123]
["binance-futures","ETHUSDT",1652054980027,2.898,2518.12,2518.11,0.25]
["binance-futures","ETHUSDT",1652054980064,4.894,2518.12,2518.11,78.126]
["binance-futures","ETHUSDT",1652054980093,4.892,2518.12,2518.11,78.126]
["binance-futures","ETHUSDT",1652054980128,4.892,2518.12,2518.11,72.826]
["binance-futures","ETHUSDT",1652054980158,3.142,2518.12,2518.11,74.375]
["binance-futures","ETHUSDT",1652054980259,3.142,2518.12,2518.11,74.778]
["binance-futures","ETHUSDT",1652054980330,3.142,2518.12,2518.11,76.167]
["binance-futures","ETHUSDT",1652054980368,3.415,2518.12,2518.11,76.167]
["binance-futures","ETHUSDT",1652054980399,3.415,2518.12,2518.11,76.404]
["binance-futures","ETHUSDT",1652054980432,3.415,2518.12,2518.11,76.406]
["binance-futures","ETHUSDT",1652054980460,3.415,2518.12,2518.11,76.446]
["binance-futures","ETHUSDT",1652054980500,3.415,2518.12,2518.11,76.51]
["binance-futures","ETHUSDT",1652054980534,3.415,2518.12,2518.11,76.513]
["binance-futures","ETHUSDT",1652054980564,0.523,2518.12,2518.11,76.649]
["binance-futures","ETHUSDT",1652054980597,0.003,2518.29,2518.24,40.174]
["binance-futures","ETHUSDT",1652054980629,0.003,2518.29,2518.24,94.903]
["binance-futures","ETHUSDT",1652054980658,0.004,2518.25,2518.24,95.709]
["binance-futures","ETHUSDT",1652054980728,0.097,2518.25,2518.24,95.709]
["binance-futures","ETHUSDT",1652054980764,0.097,2518.25,2518.24,97.517]
["binance-futures","ETHUSDT",1652054980799,0.097,2518.25,2518.24,96.057]
["binance-futures","ETHUSDT",1652054980871,0.097,2518.25,2518.24,97.446]
["binance-futures","ETHUSDT",1652054980937,0.097,2518.25,2518.24,93.554]
["binance-futures","ETHUSDT",1652054980967,0.097,2518.25,2518.24,93.591]
["binance-futures","ETHUSDT",1652054981003,0.097,2518.25,2518.24,95.288]
["binance-futures","ETHUSDT",1652054981035,0.097,2518.25,2518.24,95.352]
["binance-futures","ETHUSDT",1652054981070,0.101,2518.25,2518.24,95.355]
["binance-futures","ETHUSDT",1652054981143,0.101,2518.25,2518.24,95.359]
["binance-futures","ETHUSDT",1652054981251,0.101,2518.25,2518.24,94.859]
["binance-futures","ETHUSDT",1652054981281,0.101,2518.25,2518.24,93.665]
["binance-futures","ETHUSDT",1652054981313,0.101,2518.25,2518.24,88.124]
["binance-futures","ETHUSDT",1652054981381,0.101,2518.25,2518.24,88.114]
["binance-futures","ETHUSDT",1652054981413,0.101,2518.25,2518.24,87.897]
["binance-futures","ETHUSDT",1652054981444,0.101,2518.25,2518.24,89.502]
["binance-futures","ETHUSDT",1652054981475,0.101,2518.25,2518.24,88.112]
["binance-futures","ETHUSDT",1652054981509,0.101,2518.25,2518.24,88.163]
["binance-futures","ETHUSDT",1652054981548,0.279,2518.25,2518.24,92.61]
["binance-futures","ETHUSDT",1652054981580,0.279,2518.25,2518.24,90.704]
["binance-futures","ETHUSDT",1652054981718,0.279,2518.25,2518.24,85.116]
["binance-futures","ETHUSDT",1652054981748,0.372,2518.25,2518.24,85.116]
["binance-futures","ETHUSDT",1652054981851,0.372,2518.25,2518.24,84.916]
["binance-futures","ETHUSDT",1652054982118,0.372,2518.25,2518.24,87.96]
["binance-futures","ETHUSDT",1652054982159,0.372,2518.25,2518.24,87.46]
["binance-futures","ETHUSDT",1652054982188,0.372,2518.25,2518.24,96.538]
["binance-futures","ETHUSDT",1652054982429,0.478,2518.25,2518.24,96.558]
["binance-futures","ETHUSDT",1652054982454,0.592,2518.25,2518.24,96.558]
["binance-futures","ETHUSDT",1652054982490,0.594,2518.25,2518.24,96.558]
["binance-futures","ETHUSDT",1652054982595,0.594,2518.25,2518.24,97.558]
["binance-futures","ETHUSDT",1652054982661,0.823,2518.28,2518.27,36.291]
["binance-futures","ETHUSDT",1652054982692,2.979,2518.53,2518.41,79.077]
["binance-futures","ETHUSDT",1652054982726,0.005,2518.42,2518.41,91.571]
["binance-futures","ETHUSDT",1652054982751,2.979,2518.53,2518.52,32.202]
["binance-futures","ETHUSDT",1652054982790,2.983,2518.53,2518.52,44.595]
["binance-futures","ETHUSDT",1652054982822,4.985,2518.53,2518.52,44.597]
["binance-futures","ETHUSDT",1652054982858,28.484,2518.53,2518.52,35.174]
["binance-futures","ETHUSDT",1652054982923,28.484,2518.53,2518.52,36.553]
["binance-futures","ETHUSDT",1652054982950,28.484,2518.53,2518.52,37.768]
["binance-futures","ETHUSDT",1652054982994,28.484,2518.53,2518.52,37.805]
["binance-futures","ETHUSDT",1652054983025,28.484,2518.53,2518.52,37.825]
["binance-futures","ETHUSDT",1652054983058,21.259,2518.53,2518.52,35.152]
["binance-futures","ETHUSDT",1652054983122,20.959,2518.53,2518.52,35.152]
["binance-futures","ETHUSDT",1652054983192,9.044,2518.53,2518.52,35.192]
["binance-futures","ETHUSDT",1652054983222,8.856,2518.53,2518.52,35.192]
["binance-futures","ETHUSDT",1652054983254,8.872,2518.53,2518.52,35.192]
["binance-futures","ETHUSDT",1652054983287,8.254,2518.53,2518.52,35.24]
["binance-futures","ETHUSDT",1652054983324,3.895,2518.53,2518.52,43.856]
["binance-futures","ETHUSDT",1652054983423,3.895,2518.53,2518.52,45.254]
["binance-futures","ETHUSDT",1652054983458,1.895,2518.53,2518.52,47.698]
["binance-futures","ETHUSDT",1652054983491,1.895,2518.53,2518.52,47.721]
["binance-futures","ETHUSDT",1652054983555,0.022,2518.53,2518.52,47.721]
["binance-futures","ETHUSDT",1652054983588,0.022,2518.53,2518.52,47.669]
["binance-futures","ETHUSDT",1652054983624,0.022,2518.53,2518.52,47.724]
["binance-futures","ETHUSDT",1652054983756,0.208,2518.53,2518.52,47.724]
["binance-futures","ETHUSDT",1652054983855,0.21,2518.53,2518.52,47.724]
["binance-futures","ETHUSDT",1652054984020,0.21,2518.53,2518.52,48.918]
["binance-futures","ETHUSDT",1652054984053,12.124,2518.53,2518.52,47.92]
["binance-futures","ETHUSDT",1652054984088,12.124,2518.53,2518.52,47.724]
["binance-futures","ETHUSDT",1652054984114,12.124,2518.53,2518.52,46.53]
["binance-futures","ETHUSDT",1652054984181,12.124,2518.53,2518.52,45.49]
["binance-futures","ETHUSDT",1652054984212,12.127,2518.53,2518.52,45.535]
["binance-futures","ETHUSDT",1652054984289,12.127,2518.53,2518.52,45.525]
["binance-futures","ETHUSDT",1652054984318,12.127,2518.53,2518.52,45.33]
["binance-futures","ETHUSDT",1652054984461,12.127,2518.53,2518.52,45.339]
["binance-futures","ETHUSDT",1652054984527,12.127,2518.53,2518.52,45.319]
["binance-futures","ETHUSDT",1652054984551,12.127,2518.53,2518.52,45.324]
["binance-futures","ETHUSDT",1652054984593,12.515,2518.53,2518.52,45.324]
["binance-futures","ETHUSDT",1652054984629,16.874,2518.53,2518.52,35.771]
["binance-futures","ETHUSDT",1652054984735,16.966,2518.53,2518.52,35.785]
["binance-futures","ETHUSDT",1652054984768,16.966,2518.53,2518.52,35.838]
["binance-futures","ETHUSDT",1652054984803,16.966,2518.53,2518.52,36.061]
["binance-futures","ETHUSDT",1652054984915,12.607,2518.53,2518.52,43.286]
["binance-futures","ETHUSDT",1652054985110,12.607,2518.53,2518.52,43.282]
["binance-futures","ETHUSDT",1652054985148,12.832,2518.53,2518.52,45.592]
["binance-futures","ETHUSDT",1652054985285,0.936,2518.53,2518.52,45.592]
["binance-futures","ETHUSDT",1652054985317,0.936,2518.53,2518.52,46.769]
["binance-futures","ETHUSDT",1652054985351,0.003,2518.67,2518.66,73.85]
["binance-futures","ETHUSDT",1652054985386,0.992,2518.87,2518.68,104.183]
["binance-futures","ETHUSDT",1652054985408,0.265,2518.82,2518.81,65.741]
["binance-futures","ETHUSDT",1652054985434,0.27,2518.82,2518.81,82.85]
["binance-futures","ETHUSDT",1652054985514,0.168,2518.82,2518.81,85.776]
["binance-futures","ETHUSDT",1652054985546,0.168,2518.82,2518.81,87.598]
["binance-futures","ETHUSDT",1652054985576,0.168,2518.82,2518.81,85.813]
["binance-futures","ETHUSDT",1652054985678,0.168,2518.82,2518.81,87.112]
["binance-futures","ETHUSDT",1652054985706,0.168,2518.82,2518.81,87.157]
["binance-futures","ETHUSDT",1652054985745,0.374,2518.82,2518.81,85.813]
["binance-futures","ETHUSDT",1652054985781,4.733,2518.82,2518.81,73.443]
["binance-futures","ETHUSDT",1652054985814,16.647,2518.82,2518.81,54.168]
["binance-futures","ETHUSDT",1652054985849,16.647,2518.82,2518.81,51.167]
["binance-futures","ETHUSDT",1652054986018,16.601,2518.82,2518.81,59.586]
["binance-futures","ETHUSDT",1652054986051,0.328,2518.82,2518.81,59.586]
["binance-futures","ETHUSDT",1652054986123,0.328,2518.82,2518.81,59.088]
["binance-futures","ETHUSDT",1652054986153,0.328,2518.82,2518.81,61.533]
["binance-futures","ETHUSDT",1652054986186,0.328,2518.82,2518.81,61.889]
["binance-futures","ETHUSDT",1652054986217,0.215,2518.82,2518.81,61.889]
["binance-futures","ETHUSDT",1652054986251,0.215,2518.82,2518.81,61.892]
["binance-futures","ETHUSDT",1652054986285,0.215,2518.82,2518.81,62.213]
["binance-futures","ETHUSDT",1652054986382,0.215,2518.82,2518.81,62.614]
["binance-futures","ETHUSDT",1652054986448,0.215,2518.82,2518.81,62.617]
["binance-futures","ETHUSDT",1652054986518,0.215,2518.82,2518.81,62.627]
["binance-futures","ETHUSDT",1652054986551,0.215,2518.82,2518.81,62.477]
["binance-futures","ETHUSDT",1652054986593,0.215,2518.82,2518.81,62.487]
["binance-futures","ETHUSDT",1652054986753,0.307,2518.82,2518.81,61.433]
["binance-futures","ETHUSDT",1652054986823,0.307,2518.82,2518.81,61.933]
["binance-futures","ETHUSDT",1652054986955,12.221,2518.82,2518.81,59.488]
["binance-futures","ETHUSDT",1652054986989,0.1,2519.39,2519.29,0.25]
["binance-futures","ETHUSDT",1652054987008,0.15,2519.33,2519.32,22.87]
["binance-futures","ETHUSDT",1652054987029,0.421,2519.42,2519.35,9.702]
["binance-futures","ETHUSDT",1652054987067,1.598,2519.58,2519.48,0.73]
["binance-futures","ETHUSDT",1652054987111,1.595,2519.58,2519.57,6.841]
["binance-futures","ETHUSDT",1652054987126,1.469,2519.58,2519.57,27.324]
["binance-futures","ETHUSDT",1652054987165,5.154,2519.58,2519.57,6.723]
["binance-futures","ETHUSDT",1652054987191,17.062,2519.58,2519.57,18.629]
["binance-futures","ETHUSDT",1652054987218,19.256,2519.58,2519.57,9.025]
["binance-futures","ETHUSDT",1652054987247,7.19,2519.58,2519.57,8.88]
["binance-futures","ETHUSDT",1652054987280,0.9,2519.57,2519.46,0.033]
["binance-futures","ETHUSDT",1652054987308,9.803,2519.47,2519.46,0.03]
["binance-futures","ETHUSDT",1652054987348,9.803,2519.47,2519.46,0.032]
["binance-futures","ETHUSDT",1652054987383,9.805,2519.47,2519.46,0.877]
["binance-futures","ETHUSDT",1652054987436,9.805,2519.47,2519.46,0.897]
["binance-futures","ETHUSDT",1652054987482,6.4,2519.42,2519.41,5.364]
["binance-futures","ETHUSDT",1652054987512,7.0,2519.42,2519.41,6.586]
["binance-futures","ETHUSDT",1652054987547,22.372,2519.42,2519.41,21.117]
["binance-futures","ETHUSDT",1652054987579,22.444,2519.42,2519.41,21.117]
["binance-futures","ETHUSDT",1652054987614,22.444,2519.42,2519.41,21.108]
["binance-futures","ETHUSDT",1652054987648,22.455,2519.42,2519.41,21.108]
["binance-futures","ETHUSDT",1652054987680,22.455,2519.42,2519.41,13.883]
["binance-futures","ETHUSDT",1652054987745,22.548,2519.42,2519.41,13.883]
["binance-futures","ETHUSDT",1652054987778,22.548,2519.42,2519.41,13.374]
["binance-futures","ETHUSDT",1652054987811,22.553,2519.42,2519.41,13.374]
["binance-futures","ETHUSDT",1652054987938,12.553,2519.42,2519.41,13.334]
["binance-futures","ETHUSDT",1652054987972,12.553,2519.42,2519.41,26.863]
["binance-futures","ETHUSDT",1652054988041,0.532,2519.42,2519.41,21.108]
["binance-futures","ETHUSDT",1652054988073,0.532,2519.42,2519.41,20.912]
["binance-futures","ETHUSDT",1652054988143,0.532,2519.42,2519.41,33.023]
["binance-futures","ETHUSDT",1652054988212,0.466,2519.42,2519.41,33.023]
["binance-futures","ETHUSDT",1652054988275,0.589,2519.42,2519.41,33.023]
["binance-futures","ETHUSDT",1652054988311,2.383,2519.42,2519.41,27.023]
["binance-futures","ETHUSDT",1652054988334,2.383,2519.42,2519.41,19.798]
["binance-futures","ETHUSDT",1652054988371,2.383,2519.42,2519.41,14.438]
["binance-futures","ETHUSDT",1652054988435,2.383,2519.42,2519.41,14.338]
["binance-futures","ETHUSDT",1652054988470,2.39,2519.42,2519.41,12.393]
["binance-futures","ETHUSDT",1652054988607,2.713,2519.42,2519.41,12.393]
["binance-futures","ETHUSDT",1652054988638,2.713,2519.42,2519.41,11.757]
["binance-futures","ETHUSDT",1652054988670,7.713,2519.42,2519.41,13.666]
["binance-futures","ETHUSDT",1652054988767,7.805,2519.42,2519.41,13.666]
["binance-futures","ETHUSDT",1652054988922,7.501,2519.42,2519.41,13.666]
["binance-futures","ETHUSDT",1652054988984,7.503,2519.42,2519.41,13.666]
["binance-futures","ETHUSDT",1652054989023,19.414,2519.42,2519.41,13.666]
["binance-futures","ETHUSDT",1652054989127,19.414,2519.42,2519.41,17.072]
["binance-futures","ETHUSDT",1652054989192,25.414,2519.42,2519.41,17.072]
["binance-futures","ETHUSDT",1652054989259,25.291,2519.42,2519.41,17.072]
["binance-futures","ETHUSDT",1652054989296,25.533,2519.42,2519.41,17.072]
["binance-futures","ETHUSDT",1652054989329,17.842,2519.57,2519.41,17.072]
["binance-futures","ETHUSDT",1652054989361,1.629,2519.57,2519.56,5.214]
["binance-futures","ETHUSDT",1652054989394,0.002,2519.57,2519.56,7.081]
["binance-futures","ETHUSDT",1652054989429,11.913,2519.57,2519.56,25.665]
["binance-futures","ETHUSDT",1652054989460,0.002,2519.57,2519.56,37.665]
["binance-futures","ETHUSDT",1652054989493,0.002,2519.57,2519.56,31.665]
["binance-futures","ETHUSDT",1652054989530,0.002,2519.57,2519.56,25.665]
["binance-futures","ETHUSDT",1652054989562,8.409,2519.61,2519.6,1.1]
["binance-futures","ETHUSDT",1652054989595,8.4,2519.61,2519.6,29.654]
["binance-futures","ETHUSDT",1652054989631,22.306,2519.61,2519.6,29.654]
["binance-futures","ETHUSDT",1652054989672,22.306,2519.61,2519.6,29.665]
["binance-futures","ETHUSDT",1652054989703,22.306,2519.61,2519.6,29.679]
["binance-futures","ETHUSDT",1652054989738,0.038,2519.43,2519.37,1.54]
["binance-futures","ETHUSDT",1652054989773,12.209,2519.26,2519.25,5.359]
["binance-futures","ETHUSDT",1652054989803,32.623,2519.26,2519.25,1.0]
["binance-futures","ETHUSDT",1652054989838,17.256,2519.13,2519.12,0.093]
["binance-futures","ETHUSDT",1652054989865,41.298,2519.13,2519.12,0.093]
["binance-futures","ETHUSDT",1652054989932,43.284,2519.13,2519.12,0.093]
["binance-futures","ETHUSDT",1652054989963,38.534,2519.13,2519.12,0.093]
["binance-futures","ETHUSDT",1652054990030,50.447,2519.13,2519.12,0.093]
["binance-futures","ETHUSDT",1652054990061,50.475,2519.13,2519.12,0.093]
["binance-futures","ETHUSDT",1652054990131,50.475,2519.13,2519.12,0.096]
["binance-futures","ETHUSDT",1652054990232,50.475,2519.13,2519.12,0.003]
["binance-futures","ETHUSDT",1652054990333,50.339,2519.13,2519.12,0.006]
["binance-futures","ETHUSDT",1652054990368,75.566,2519.06,2519.05,0.016]
["binance-futures","ETHUSDT",1652054990399,77.666,2519.06,2519.05,0.05]
["binance-futures","ETHUSDT",1652054990433,77.666,2519.06,2519.05,0.345]
["binance-futures","ETHUSDT",1652054990463,77.591,2519.06,2519.05,0.357]
["binance-futures","ETHUSDT",1652054990529,79.037,2519.06,2519.05,0.389]
["binance-futures","ETHUSDT",1652054990598,82.533,2519.06,2519.05,0.389]
["binance-futures","ETHUSDT",1652054990634,37.386,2519.06,2519.05,6.534]
["binance-futures","ETHUSDT",1652054990664,35.281,2519.06,2519.05,6.534]
["binance-futures","ETHUSDT",1652054990727,35.531,2519.06,2519.05,6.534]
["binance-futures","ETHUSDT",1652054990757,35.531,2519.06,2519.05,6.784]
["binance-futures","ETHUSDT",1652054990789,35.703,2519.06,2519.05,6.784]
["binance-futures","ETHUSDT",1652054990828,35.703,2519.06,2519.05,2.425]
["binance-futures","ETHUSDT",1652054990860,35.567,2519.06,2519.05,0.639]
["binance-futures","ETHUSDT",1652054991034,48.79,2519.06,2519.05,0.639]
["binance-futures","ETHUSDT",1652054991099,50.815,2519.06,2519.05,0.639]
["binance-futures","ETHUSDT",1652054991132,51.944,2519.06,2519.05,0.639]
["binance-futures","ETHUSDT",1652054991163,48.577,2519.06,2519.05,0.639]
["binance-futures","ETHUSDT",1652054991339,42.478,2519.06,2519.05,0.639]
["binance-futures","ETHUSDT",1652054991376,42.478,2519.06,2519.05,1.416]
["binance-futures","ETHUSDT",1652054991404,42.585,2519.06,2519.05,1.382]
["binance-futures","ETHUSDT",1652054991443,42.585,2519.06,2519.05,1.189]
["binance-futures","ETHUSDT",1652054991519,42.587,2519.06,2519.05,1.192]
["binance-futures","ETHUSDT",1652054991614,41.277,2519.06,2519.05,1.192]
["binance-futures","ETHUSDT",1652054991643,41.277,2519.06,2519.05,1.188]
["binance-futures","ETHUSDT",1652054991783,41.37,2519.06,2519.05,1.188]
["binance-futures","ETHUSDT",1652054992117,40.241,2519.06,2519.05,1.188]
["binance-futures","ETHUSDT",1652054992148,41.409,2519.06,2519.05,1.188]
["binance-futures","ETHUSDT",1652054992426,41.407,2519.06,2519.05,1.088]
["binance-futures","ETHUSDT",1652054992461,41.407,2519.06,2519.05,1.31]
["binance-futures","ETHUSDT",1652054992563,41.403,2519.06,2519.05,1.31]
["binance-futures","ETHUSDT",1652054992597,41.274,2519.06,2519.05,1.31]
["binance-futures","ETHUSDT",1652054992627,41.409,2519.06,2519.05,1.31]
["binance-futures","ETHUSDT",1652054992659,41.14,2519.06,2519.05,1.31]
["binance-futures","ETHUSDT",1652054992727,41.244,2519.06,2519.05,1.31]
["binance-futures","ETHUSDT",1652054992765,41.2,2519.06,2519.05,1.298]
["binance-futures","ETHUSDT",1652054992796,41.292,2519.06,2519.05,1.298]
["binance-futures","ETHUSDT",1652054992830,46.292,2519.06,2519.05,1.298]
["binance-futures","ETHUSDT",1652054992971,41.292,2519.06,2519.05,1.298]
["binance-futures","ETHUSDT",1652054992999,43.517,2519.06,2519.05,1.298]
["binance-futures","ETHUSDT",1652054993134,47.349,2519.06,2519.05,1.298]
["binance-futures","ETHUSDT",1652054993164,48.743,2519.06,2519.05,3.056]
["binance-futures","ETHUSDT",1652054993196,41.718,2519.06,2519.05,3.056]
["binance-futures","ETHUSDT",1652054993225,41.718,2519.06,2519.05,2.279]
["binance-futures","ETHUSDT",1652054993262,66.038,2519.06,2519.05,3.057]
["binance-futures","ETHUSDT",1652054993334,66.093,2519.06,2519.05,3.067]
["binance-futures","ETHUSDT",1652054993365,64.068,2519.06,2519.05,4.774]
["binance-futures","ETHUSDT",1652054993400,66.093,2519.06,2519.05,4.78]
["binance-futures","ETHUSDT",1652054993433,66.089,2519.06,2519.05,4.78]
["binance-futures","ETHUSDT",1652054993466,71.089,2519.06,2519.05,4.617]
["binance-futures","ETHUSDT",1652054993502,70.901,2519.06,2519.05,4.617]
["binance-futures","ETHUSDT",1652054993802,70.994,2519.06,2519.05,4.617]
["binance-futures","ETHUSDT",1652054994087,70.994,2519.06,2519.05,2.91]
["binance-futures","ETHUSDT",1652054994166,72.767,2519.06,2519.05,2.91]
["binance-futures","ETHUSDT",1652054994267,72.767,2519.06,2519.05,2.913]
["binance-futures","ETHUSDT",1652054994299,72.663,2519.06,2519.05,2.913]
["binance-futures","ETHUSDT",1652054994338,72.761,2519.06,2519.05,2.592]
["binance-futures","ETHUSDT",1652054994369,72.761,2519.06,2519.05,2.591]
["binance-futures","ETHUSDT",1652054994470,72.816,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994565,72.818,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994600,72.822,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994636,71.194,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994700,56.561,2519.06,2519.05,2.541]
["binance-futures","ETHUSDT",1652054994734,44.648,2519.06,2519.05,2.541]
["binance-futures","ETHUSDT",1652054994765,44.795,2519.06,2519.05,2.541]
["binance-futures","ETHUSDT",1652054994800,44.705,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994865,65.995,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994899,67.305,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994931,46.015,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054994969,35.853,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054995008,36.049,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054995038,35.853,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054995074,36.049,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054995110,36.05,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054995143,41.05,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054995180,77.027,2519.06,2519.05,2.532]
["binance-futures","ETHUSDT",1652054995315,77.027,2519.06,2519.05,1.754]
["binance-futures","ETHUSDT",1652054995348,77.027,2519.06,2519.05,2.535]
["binance-futures","ETHUSDT",1652054995415,77.027,2519.06,2519.05,2.538]
["binance-futures","ETHUSDT",1652054995447,77.025,2519.06,2519.05,2.538]
["binance-futures","ETHUSDT",1652054995480,77.039,2519.06,2519.05,2.541]
["binance-futures","ETHUSDT",1652054995587,77.039,2519.06,2519.05,2.544]
["binance-futures","ETHUSDT",1652054995755,76.903,2519.06,2519.05,2.544]
["binance-futures","ETHUSDT",1652054995824,77.089,2519.06,2519.05,2.544]
["binance-futures","ETHUSDT",1652054995922,77.089,2519.06,2519.05,3.246]
["binance-futures","ETHUSDT",1652054996025,77.012,2519.06,2519.05,3.246]
["binance-futures","ETHUSDT",1652054996060,77.012,2519.06,2519.05,3.16]
["binance-futures","ETHUSDT",1652054996090,77.012,2519.06,2519.05,3.18]
["binance-futures","ETHUSDT",1652054996121,77.007,2519.06,2519.05,3.18]
["binance-futures","ETHUSDT",1652054996158,77.013,2519.06,2519.05,3.18]
["binance-futures","ETHUSDT",1652054996189,77.018,2519.06,2519.05,3.18]
["binance-futures","ETHUSDT",1652054996354,76.942,2519.06,2519.05,3.181]
["binance-futures","ETHUSDT",1652054996383,77.273,2519.06,2519.05,3.181]
["binance-futures","ETHUSDT",1652054996482,77.409,2519.06,2519.05,3.181]
["binance-futures","ETHUSDT",1652054996519,77.424,2519.06,2519.05,3.181]
["binance-futures","ETHUSDT",1652054996588,64.2,2519.06,2519.05,3.181]
["binance-futures","ETHUSDT",1652054996649,64.194,2519.06,2519.05,3.186]
["binance-futures","ETHUSDT",1652054996815,64.286,2519.06,2519.05,3.186]
["binance-futures","ETHUSDT",1652054996850,64.15,2519.06,2519.05,3.186]
["binance-futures","ETHUSDT",1652054996947,76.064,2519.06,2519.05,3.186]
["binance-futures","ETHUSDT",1652054996979,38.868,2518.98,2518.85,0.39]
["binance-futures","ETHUSDT",1652054997010,38.45,2518.77,2518.76,0.409]
["binance-futures","ETHUSDT",1652054997043,70.069,2518.77,2518.76,0.299]
["binance-futures","ETHUSDT",1652054997083,85.881,2518.77,2518.76,0.002]
["binance-futures","ETHUSDT",1652054997109,89.248,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997136,89.384,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997175,95.384,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997206,98.946,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997372,102.076,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997406,101.878,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997471,102.162,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997508,102.412,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997571,102.42,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997601,102.82,2518.77,2518.76,0.012]
["binance-futures","ETHUSDT",1652054997700,102.82,2518.77,2518.76,0.016]
["binance-futures","ETHUSDT",1652054997836,102.912,2518.77,2518.76,0.023]
["binance-futures","ETHUSDT",1652054997869,102.912,2518.77,2518.76,0.025]
["binance-futures","ETHUSDT",1652054998040,103.608,2518.77,2518.76,0.025]
["binance-futures","ETHUSDT",1652054998072,103.419,2518.77,2518.76,0.025]
["binance-futures","ETHUSDT",1652054998106,105.419,2518.77,2518.76,0.025]
["binance-futures","ETHUSDT",1652054998144,91.916,2518.77,2518.76,0.025]
["binance-futures","ETHUSDT",1652054998178,92.916,2518.77,2518.76,0.025]
["binance-futures","ETHUSDT",1652054998377,92.945,2518.77,2518.76,0.025]
["binance-futures","ETHUSDT",1652054998416,92.945,2518.77,2518.76,0.119]
["binance-futures","ETHUSDT",1652054998451,92.478,2518.77,2518.76,0.119]
["binance-futures","ETHUSDT",1652054998480,104.634,2518.77,2518.76,0.119]
["binance-futures","ETHUSDT",1652054998515,99.722,2518.77,2518.76,0.119]
["binance-futures","ETHUSDT",1652054998723,104.722,2518.77,2518.76,0.119]
["binance-futures","ETHUSDT",1652054998793,104.722,2518.77,2518.76,0.143]
["binance-futures","ETHUSDT",1652054998823,105.092,2518.77,2518.76,0.133]
["binance-futures","ETHUSDT",1652054998857,106.561,2518.77,2518.76,0.133]
["binance-futures","ETHUSDT",1652054998891,105.092,2518.77,2518.76,0.133]
["binance-futures","ETHUSDT",1652054998956,93.176,2518.77,2518.76,0.133]
["binance-futures","ETHUSDT",1652054998989,93.176,2518.77,2518.76,0.156]
["binance-futures","ETHUSDT",1652054999018,105.092,2518.77,2518.76,0.156]
["binance-futures","ETHUSDT",1652054999088,105.151,2518.77,2518.76,0.156]
["binance-futures","ETHUSDT",1652054999122,105.14,2518.77,2518.76,0.125]
["binance-futures","ETHUSDT",1652054999188,105.14,2518.77,2518.76,0.15]
["binance-futures","ETHUSDT",1652054999256,103.862,2518.77,2518.76,0.15]
["binance-futures","ETHUSDT",1652054999362,104.862,2518.77,2518.76,0.175]
["binance-futures","ETHUSDT",1652054999398,93.005,2518.77,2518.76,0.175]
["binance-futures","ETHUSDT",1652054999432,93.075,2518.77,2518.76,0.169]
["binance-futures","ETHUSDT",1652054999467,92.736,2518.77,2518.76,0.169]
["binance-futures","ETHUSDT",1652054999500,93.622,2518.77,2518.76,0.169]
["binance-futures","ETHUSDT",1652054999599,93.692,2518.77,2518.76,0.193]
["binance-futures","ETHUSDT",1652054999630,93.695,2518.77,2518.76,0.193]
["binance-futures","ETHUSDT",1652054999665,93.695,2518.77,2518.76,0.196]
["binance-futures","ETHUSDT",1652054999702,93.628,2518.77,2518.76,0.196]
["binance-futures","ETHUSDT",1652054999736,93.698,2518.77,2518.76,0.196]
["binance-futures","ETHUSDT",1652054999800,93.619,2518.77,2518.76,0.22]
["binance-futures","ETHUSDT",1652054999828,93.619,2518.77,2518.76,0.23]
["binance-futures","ETHUSDT",1652054999867,93.547,2518.77,2518.76,0.23]
["binance-futures","ETHUSDT",1652054999950,93.732,2518.77,2518.76,0.23]
["binance-futures","ETHUSDT",1652055000012,92.732,2518.77,2518.76,0.23]
["binance-futures","ETHUSDT",1652055000050,92.536,2518.77,2518.76,0.23]
["binance-futures","ETHUSDT",1652055000080,88.106,2518.77,2518.76,0.23]
["binance-futures","ETHUSDT",1652055000115,87.536,2518.77,2518.76,0.254]
["binance-futures","ETHUSDT",1652055000133,86.633,2518.77,2518.76,0.254]
["binance-futures","ETHUSDT",1652055000179,86.609,2518.77,2518.76,0.27]
["binance-futures","ETHUSDT",1652055000215,87.301,2518.77,2518.76,0.27]
["binance-futures","ETHUSDT",1652055000244,89.793,2518.77,2518.76,0.27]
["binance-futures","ETHUSDT",1652055000318,101.875,2518.77,2518.76,0.304]
["binance-futures","ETHUSDT",1652055000387,102.788,2518.77,2518.76,0.304]
["binance-futures","ETHUSDT",1652055000420,102.871,2518.77,2518.76,0.24]
["binance-futures","ETHUSDT",1652055000457,90.885,2518.77,2518.76,0.3]
["binance-futures","ETHUSDT",1652055000489,90.902,2518.77,2518.76,0.3]
["binance-futures","ETHUSDT",1652055000524,71.761,2518.76,2518.75,0.002]
["binance-futures","ETHUSDT",1652055000554,14.114,2518.51,2518.5,4.39]
["binance-futures","ETHUSDT",1652055000591,24.133,2518.51,2518.5,4.652]
["binance-futures","ETHUSDT",1652055000622,33.108,2518.51,2518.5,7.156]
["binance-futures","ETHUSDT",1652055000656,33.111,2518.51,2518.5,7.156]
["binance-futures","ETHUSDT",1652055000691,33.587,2518.51,2518.5,6.906]
["binance-futures","ETHUSDT",1652055000722,36.322,2518.51,2518.5,6.937]
["binance-futures","ETHUSDT",1652055000755,36.33,2518.51,2518.5,6.941]
["binance-futures","ETHUSDT",1652055000859,36.513,2518.51,2518.5,6.941]
["binance-futures","ETHUSDT",1652055000893,36.516,2518.51,2518.5,6.941]
["binance-futures","ETHUSDT",1652055000924,36.599,2518.51,2518.5,6.941]
["binance-futures","ETHUSDT",1652055000965,21.197,2518.51,2518.5,6.941]
["binance-futures","ETHUSDT",1652055000999,15.535,2518.51,2518.5,13.569]
["binance-futures","ETHUSDT",1652055001036,10.55,2518.51,2518.5,13.569]
["binance-futures","ETHUSDT",1652055001072,10.55,2518.51,2518.5,16.1]
["binance-futures","ETHUSDT",1652055001205,10.544,2518.51,2518.5,16.35]
["binance-futures","ETHUSDT",1652055001240,10.534,2518.51,2518.5,16.35]
["binance-futures","ETHUSDT",1652055001270,10.535,2518.51,2518.5,16.38]
["binance-futures","ETHUSDT",1652055001343,22.451,2518.51,2518.5,16.349]
["binance-futures","ETHUSDT",1652055001382,22.511,2518.51,2518.5,16.349]
["binance-futures","ETHUSDT",1652055001449,22.511,2518.51,2518.5,16.362]
["binance-futures","ETHUSDT",1652055001550,22.512,2518.51,2518.5,16.381]
["binance-futures","ETHUSDT",1652055001654,22.512,2518.51,2518.5,16.187]
["binance-futures","ETHUSDT",1652055001685,22.523,2518.51,2518.5,16.187]
["binance-futures","ETHUSDT",1652055001788,22.421,2518.51,2518.5,16.187]
["binance-futures","ETHUSDT",1652055001820,22.424,2518.51,2518.5,16.187]
["binance-futures","ETHUSDT",1652055001854,22.701,2518.51,2518.5,16.187]
["binance-futures","ETHUSDT",1652055001922,27.06,2518.51,2518.5,14.559]
["binance-futures","ETHUSDT",1652055002024,27.063,2518.51,2518.5,14.559]
["binance-futures","ETHUSDT",1652055002196,27.056,2518.51,2518.5,14.554]
["binance-futures","ETHUSDT",1652055002233,28.419,2518.51,2518.5,14.554]
["binance-futures","ETHUSDT",1652055002304,28.419,2518.51,2518.5,14.537]
["binance-futures","ETHUSDT",1652055002344,28.424,2518.51,2518.5,14.572]
["binance-futures","ETHUSDT",1652055002437,28.427,2518.51,2518.5,14.576]
["binance-futures","ETHUSDT",1652055002477,41.652,2518.51,2518.5,14.156]
["binance-futures","ETHUSDT",1652055002543,41.652,2518.51,2518.5,13.96]
["binance-futures","ETHUSDT",1652055002578,35.652,2518.51,2518.5,13.96]
["binance-futures","ETHUSDT",1652055002616,41.658,2518.51,2518.5,13.96]
["binance-futures","ETHUSDT",1652055002648,41.658,2518.51,2518.5,13.913]
["binance-futures","ETHUSDT",1652055002828,41.66,2518.51,2518.5,13.913]
["binance-futures","ETHUSDT",1652055002854,34.634,2518.51,2518.5,13.939]
["binance-futures","ETHUSDT",1652055002954,33.403,2518.51,2518.5,13.939]
["binance-futures","ETHUSDT",1652055003032,27.403,2518.51,2518.5,13.939]
["binance-futures","ETHUSDT",1652055003202,27.403,2518.51,2518.5,13.944]
["binance-futures","ETHUSDT",1652055003236,5.0,2518.39,2518.36,0.014]
["binance-futures","ETHUSDT",1652055003261,61.228,2518.37,2518.36,0.011]
["binance-futures","ETHUSDT",1652055003287,0.001,2518.36,2518.35,0.992]
["binance-futures","ETHUSDT",1652055003320,13.754,2518.34,2518.2,0.392]
["binance-futures","ETHUSDT",1652055003355,21.288,2518.25,2518.12,0.1]
["binance-futures","ETHUSDT",1652055003384,51.893,2518.25,2518.24,1.997]
["binance-futures","ETHUSDT",1652055003418,57.777,2518.25,2518.24,1.999]
["binance-futures","ETHUSDT",1652055003455,61.88,2518.25,2518.24,1.999]
["binance-futures","ETHUSDT",1652055003494,61.889,2518.25,2518.24,2.003]
["binance-futures","ETHUSDT",1652055003529,61.969,2518.25,2518.24,2.003]
["binance-futures","ETHUSDT",1652055003562,62.029,2518.25,2518.24,2.003]
["binance-futures","ETHUSDT",1652055003696,62.035,2518.25,2518.24,2.003]
["binance-futures","ETHUSDT",1652055003733,61.035,2518.25,2518.24,2.003]
["binance-futures","ETHUSDT",1652055003761,61.85,2518.25,2518.24,2.003]
["binance-futures","ETHUSDT",1652055003796,77.631,2518.25,2518.24,2.007]
["binance-futures","ETHUSDT",1652055003857,77.814,2518.25,2518.24,2.007]
["binance-futures","ETHUSDT",1652055003927,77.857,2518.25,2518.24,2.007]
["binance-futures","ETHUSDT",1652055004027,79.055,2518.25,2518.24,2.009]
["binance-futures","ETHUSDT",1652055004059,73.055,2518.25,2518.24,2.009]
["binance-futures","ETHUSDT",1652055004089,79.055,2518.25,2518.24,2.009]
["binance-futures","ETHUSDT",1652055004128,71.951,2518.25,2518.24,2.009]
["binance-futures","ETHUSDT",1652055004160,71.891,2518.25,2518.24,2.009]
["binance-futures","ETHUSDT",1652055004190,71.898,2518.25,2518.24,2.012]
["binance-futures","ETHUSDT",1652055004228,71.898,2518.25,2518.24,2.029]
["binance-futures","ETHUSDT",1652055004325,70.508,2518.25,2518.24,2.029]
["binance-futures","ETHUSDT",1652055004357,69.363,2518.25,2518.24,2.029]
["binance-futures","ETHUSDT",1652055004388,70.516,2518.25,2518.24,2.029]
["binance-futures","ETHUSDT",1652055004467,75.277,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004496,75.355,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004531,75.357,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004770,75.361,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004833,75.363,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004868,75.884,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004897,75.824,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004932,75.788,2518.25,2518.24,2.044]
["binance-futures","ETHUSDT",1652055004998,76.288,2518.25,2518.24,2.041]
["binance-futures","ETHUSDT",1652055005038,76.484,2518.25,2518.24,2.041]
["binance-futures","ETHUSDT",1652055005065,75.984,2518.25,2518.24,2.041]
["binance-futures","ETHUSDT",1652055005108,76.484,2518.25,2518.24,2.041]
["binance-futures","ETHUSDT",1652055005140,63.871,2518.25,2518.24,2.041]
["binance-futures","ETHUSDT",1652055005178,55.371,2518.25,2518.24,8.068]
["binance-futures","ETHUSDT",1652055005207,31.787,2518.25,2518.24,8.068]
["binance-futures","ETHUSDT",1652055005242,0.001,2518.31,2518.29,0.148]
["binance-futures","ETHUSDT",1652055005272,0.008,2518.36,2518.35,32.024]
["binance-futures","ETHUSDT",1652055005304,2.978,2518.38,2518.37,17.708]
["binance-futures","ETHUSDT",1652055005336,2.98,2518.38,2518.37,42.488]
["binance-futures","ETHUSDT",1652055005401,2.98,2518.38,2518.37,42.162]
["binance-futures","ETHUSDT",1652055005438,7.342,2518.38,2518.37,29.937]
["binance-futures","ETHUSDT",1652055005467,7.751,2518.38,2518.37,29.959]
["binance-futures","ETHUSDT",1652055005501,3.001,2518.38,2518.37,37.184]
["binance-futures","ETHUSDT",1652055005543,8.001,2518.38,2518.37,37.184]
["binance-futures","ETHUSDT",1652055005603,3.001,2518.38,2518.37,37.184]
["binance-futures","ETHUSDT",1652055005645,0.266,2518.38,2518.37,37.184]
["binance-futures","ETHUSDT",1652055005679,0.266,2518.38,2518.37,40.853]
["binance-futures","ETHUSDT",1652055005718,0.266,2518.38,2518.37,40.856]
["binance-futures","ETHUSDT",1652055005746,0.269,2518.38,2518.37,41.026]
["binance-futures","ETHUSDT",1652055005780,0.269,2518.38,2518.37,41.035]
["binance-futures","ETHUSDT",1652055005811,0.272,2518.38,2518.37,41.035]
["binance-futures","ETHUSDT",1652055005879,0.548,2518.38,2518.37,41.026]
["binance-futures","ETHUSDT",1652055005978,0.548,2518.38,2518.37,34.744]
["binance-futures","ETHUSDT",1652055006013,0.548,2518.38,2518.37,32.782]
["binance-futures","ETHUSDT",1652055006044,0.548,2518.38,2518.37,32.785]
["binance-futures","ETHUSDT",1652055006152,0.548,2518.38,2518.37,31.197]
["binance-futures","ETHUSDT",1652055006182,6.416,2518.38,2518.37,31.197]
["binance-futures","ETHUSDT",1652055006258,6.416,2518.38,2518.37,31.027]
["binance-futures","ETHUSDT",1652055006291,7.048,2518.38,2518.37,31.275]
["binance-futures","ETHUSDT",1652055006475,7.048,2518.38,2518.37,31.414]
["binance-futures","ETHUSDT",1652055006506,1.18,2518.38,2518.37,31.414]
["binance-futures","ETHUSDT",1652055006541,1.18,2518.38,2518.37,31.431]
["binance-futures","ETHUSDT",1652055006663,0.199,2518.38,2518.37,31.413]
["binance-futures","ETHUSDT",1652055006740,0.197,2518.38,2518.37,31.413]
["binance-futures","ETHUSDT",1652055006777,0.449,2518.38,2518.37,30.381]
["binance-futures","ETHUSDT",1652055006840,0.449,2518.38,2518.37,30.281]
["binance-futures","ETHUSDT",1652055006872,0.723,2518.38,2518.37,30.304]
["binance-futures","ETHUSDT",1652055006909,10.137,2518.4,2518.39,28.836]
["binance-futures","ETHUSDT",1652055006942,3.952,2518.4,2518.39,48.059]
["binance-futures","ETHUSDT",1652055006975,0.006,2518.4,2518.39,48.115]
["binance-futures","ETHUSDT",1652055007007,11.926,2518.4,2518.39,48.22]
["binance-futures","ETHUSDT",1652055007036,12.176,2518.4,2518.39,48.064]
["binance-futures","ETHUSDT",1652055007066,7.847,2518.4,2518.39,48.067]
["binance-futures","ETHUSDT",1652055007106,2.001,2518.4,2518.39,48.143]
["binance-futures","ETHUSDT",1652055007135,2.001,2518.4,2518.39,50.533]
["binance-futures","ETHUSDT",1652055007168,1.999,2518.4,2518.39,50.805]
["binance-futures","ETHUSDT",1652055007203,1.995,2518.4,2518.39,50.805]
["binance-futures","ETHUSDT",1652055007239,0.002,2518.45,2518.44,65.525]
["binance-futures","ETHUSDT",1652055007266,0.008,2518.45,2518.44,102.117]
["binance-futures","ETHUSDT",1652055007300,0.008,2518.45,2518.44,97.385]
["binance-futures","ETHUSDT",1652055007364,0.008,2518.45,2518.44,90.16]
["binance-futures","ETHUSDT",1652055007395,7.233,2518.45,2518.44,88.039]
["binance-futures","ETHUSDT",1652055007430,7.233,2518.45,2518.44,87.965]
["binance-futures","ETHUSDT",1652055007465,7.235,2518.45,2518.44,78.541]
["binance-futures","ETHUSDT",1652055007532,0.151,2518.45,2518.44,80.664]
["binance-futures","ETHUSDT",1652055007570,0.151,2518.45,2518.44,78.596]
["binance-futures","ETHUSDT",1652055007604,0.153,2518.45,2518.44,78.599]
["binance-futures","ETHUSDT",1652055007639,0.153,2518.45,2518.44,80.687]
["binance-futures","ETHUSDT",1652055007702,0.153,2518.45,2518.44,78.614]
["binance-futures","ETHUSDT",1652055007798,0.153,2518.45,2518.44,77.548]
["binance-futures","ETHUSDT",1652055007871,0.16,2518.45,2518.44,77.721]
["binance-futures","ETHUSDT",1652055007973,0.162,2518.45,2518.44,77.721]
["binance-futures","ETHUSDT",1652055008037,0.162,2518.45,2518.44,77.917]
["binance-futures","ETHUSDT",1652055008076,0.162,2518.45,2518.44,77.721]
["binance-futures","ETHUSDT",1652055008112,13.467,2518.45,2518.44,77.666]
["binance-futures","ETHUSDT",1652055008140,13.467,2518.45,2518.44,72.666]
["binance-futures","ETHUSDT",1652055008311,13.467,2518.45,2518.44,73.014]
["binance-futures","ETHUSDT",1652055008342,13.47,2518.45,2518.44,73.014]
["binance-futures","ETHUSDT",1652055008380,13.47,2518.45,2518.44,72.844]
["binance-futures","ETHUSDT",1652055008409,13.472,2518.45,2518.44,72.844]
["binance-futures","ETHUSDT",1652055008444,13.518,2518.45,2518.44,68.833]
["binance-futures","ETHUSDT",1652055008475,13.585,2518.45,2518.44,68.833]
["binance-futures","ETHUSDT",1652055008589,13.588,2518.45,2518.44,68.833]
["binance-futures","ETHUSDT",1652055008616,13.592,2518.45,2518.44,68.833]
["binance-futures","ETHUSDT",1652055008650,13.596,2518.45,2518.44,68.831]
["binance-futures","ETHUSDT",1652055008753,13.106,2518.45,2518.44,68.831]
["binance-futures","ETHUSDT",1652055008789,13.112,2518.45,2518.44,68.831]
["binance-futures","ETHUSDT",1652055008864,11.724,2518.45,2518.44,68.831]
["binance-futures","ETHUSDT",1652055008900,11.724,2518.45,2518.44,72.771]
["binance-futures","ETHUSDT",1652055009038,11.727,2518.45,2518.44,72.771]
["binance-futures","ETHUSDT",1652055009103,11.729,2518.45,2518.44,72.771]
["binance-futures","ETHUSDT",1652055009175,11.732,2518.45,2518.44,72.751]
["binance-futures","ETHUSDT",1652055009215,11.732,2518.45,2518.44,72.775]
["binance-futures","ETHUSDT",1652055009286,11.656,2518.45,2518.44,72.775]
["binance-futures","ETHUSDT",1652055009317,11.656,2518.45,2518.44,72.786]
["binance-futures","ETHUSDT",1652055009355,11.659,2518.45,2518.44,72.786]
["binance-futures","ETHUSDT",1652055009389,11.666,2518.45,2518.44,72.783]
["binance-futures","ETHUSDT",1652055009426,11.67,2518.45,2518.44,72.781]
["binance-futures","ETHUSDT",1652055009459,11.673,2518.45,2518.44,72.808]
["binance-futures","ETHUSDT",1652055009530,11.678,2518.45,2518.44,72.808]
["binance-futures","ETHUSDT",1652055009568,11.342,2518.45,2518.44,72.808]
["binance-futures","ETHUSDT",1652055009808,11.345,2518.45,2518.44,72.808]
["binance-futures","ETHUSDT",1652055009948,11.253,2518.45,2518.44,68.868]
["binance-futures","ETHUSDT",1652055010058,11.256,2518.45,2518.44,68.868]
["binance-futures","ETHUSDT",1652055010129,15.618,2518.45,2518.44,68.868]
["binance-futures","ETHUSDT",1652055010163,15.618,2518.45,2518.44,62.868]
["binance-futures","ETHUSDT",1652055010196,15.618,2518.45,2518.44,57.751]
["binance-futures","ETHUSDT",1652055010228,15.618,2518.45,2518.44,57.749]
["binance-futures","ETHUSDT",1652055010258,22.843,2518.45,2518.44,57.749]
["binance-futures","ETHUSDT",1652055010293,24.63,2518.45,2518.44,51.181]
["binance-futures","ETHUSDT",1652055010330,24.63,2518.45,2518.44,51.274]
["binance-futures","ETHUSDT",1652055010366,24.637,2518.45,2518.44,51.274]
["binance-futures","ETHUSDT",1652055010403,17.417,2518.45,2518.44,51.277]
["binance-futures","ETHUSDT",1652055010464,17.35,2518.45,2518.44,51.294]
["binance-futures","ETHUSDT",1652055010501,17.414,2518.45,2518.44,51.294]
["binance-futures","ETHUSDT",1652055010564,17.414,2518.45,2518.44,42.679]
["binance-futures","ETHUSDT",1652055010596,17.407,2518.45,2518.44,39.446]
["binance-futures","ETHUSDT",1652055010635,17.418,2518.45,2518.44,39.446]
["binance-futures","ETHUSDT",1652055010697,10.401,2518.45,2518.44,39.446]
["binance-futures","ETHUSDT",1652055010730,10.401,2518.45,2518.44,41.408]
["binance-futures","ETHUSDT",1652055010766,10.403,2518.45,2518.44,53.408]
["binance-futures","ETHUSDT",1652055010870,23.193,2518.45,2518.44,43.908]
["binance-futures","ETHUSDT",1652055010903,23.193,2518.45,2518.44,31.908]
["binance-futures","ETHUSDT",1652055010971,10.405,2518.45,2518.44,31.561]
["binance-futures","ETHUSDT",1652055011002,17.63,2518.45,2518.44,54.792]
["binance-futures","ETHUSDT",1652055011032,0.007,2518.45,2518.44,45.064]
["binance-futures","ETHUSDT",1652055011067,0.604,2518.56,2518.55,58.648]
["binance-futures","ETHUSDT",1652055011101,3.777,2518.63,2518.62,20.967]
["binance-futures","ETHUSDT",1652055011133,3.777,2518.63,2518.62,74.484]
["binance-futures","ETHUSDT",1652055011164,3.779,2518.63,2518.62,78.739]
["binance-futures","ETHUSDT",1652055011195,8.956,2518.63,2518.62,39.468]
["binance-futures","ETHUSDT",1652055011235,8.956,2518.63,2518.62,27.497]
["binance-futures","ETHUSDT",1652055011266,10.913,2518.63,2518.62,27.497]
["binance-futures","ETHUSDT",1652055011294,7.938,2518.63,2518.62,27.5]
["binance-futures","ETHUSDT",1652055011335,7.938,2518.63,2518.62,28.193]
["binance-futures","ETHUSDT",1652055011368,7.938,2518.63,2518.62,28.366]
["binance-futures","ETHUSDT",1652055011404,7.938,2518.63,2518.62,28.368]
["binance-futures","ETHUSDT",1652055011437,7.938,2518.63,2518.62,28.371]
["binance-futures","ETHUSDT",1652055011507,0.055,2518.77,2518.76,12.441]
["binance-futures","ETHUSDT",1652055011541,23.276,2518.77,2518.76,0.054]
["binance-futures","ETHUSDT",1652055011576,15.196,2518.63,2518.62,1.808]
["binance-futures","ETHUSDT",1652055011614,26.196,2518.63,2518.62,6.167]
["binance-futures","ETHUSDT",1652055011642,26.021,2518.63,2518.62,6.165]
["binance-futures","ETHUSDT",1652055011680,38.003,2518.63,2518.62,6.165]
["binance-futures","ETHUSDT",1652055011706,37.909,2518.63,2518.62,6.207]
["binance-futures","ETHUSDT",1652055011747,37.855,2518.63,2518.62,6.207]
["binance-futures","ETHUSDT",1652055011782,38.105,2518.63,2518.62,6.207]
["binance-futures","ETHUSDT",1652055011812,38.105,2518.63,2518.62,6.209]
["binance-futures","ETHUSDT",1652055011880,39.02,2518.63,2518.62,6.209]
["binance-futures","ETHUSDT",1652055012048,22.155,2518.54,2518.44,4.148]
["binance-futures","ETHUSDT",1652055012083,7.671,2518.48,2518.44,4.148]
["binance-futures","ETHUSDT",1652055012116,17.205,2518.48,2518.47,0.033]
["binance-futures","ETHUSDT",1652055012146,17.03,2518.48,2518.47,4.392]
["binance-futures","ETHUSDT",1652055012181,5.038,2518.48,2518.47,13.892]
["binance-futures","ETHUSDT",1652055012281,0.135,2518.54,2518.53,30.197]
["binance-futures","ETHUSDT",1652055012316,0.135,2518.54,2518.53,42.239]
["binance-futures","ETHUSDT",1652055012380,18.982,2518.63,2518.62,0.9]
["binance-futures","ETHUSDT",1652055012411,18.982,2518.63,2518.62,18.959]
["binance-futures","ETHUSDT",1652055012447,18.99,2518.63,2518.62,18.959]
["binance-futures","ETHUSDT",1652055012479,18.99,2518.63,2518.62,17.959]
["binance-futures","ETHUSDT",1652055012509,7.075,2518.63,2518.62,17.962]
["binance-futures","ETHUSDT",1652055012545,7.325,2518.63,2518.62,19.709]
["binance-futures","ETHUSDT",1652055012577,7.325,2518.63,2518.62,19.719]
["binance-futures","ETHUSDT",1652055012646,7.325,2518.63,2518.62,19.737]
["binance-futures","ETHUSDT",1652055012748,5.756,2518.63,2518.62,13.79]
["binance-futures","ETHUSDT",1652055012818,5.756,2518.63,2518.62,13.792]
["binance-futures","ETHUSDT",1652055012850,13.591,2518.63,2518.62,13.792]
["binance-futures","ETHUSDT",1652055012889,13.682,2518.63,2518.62,13.792]
["binance-futures","ETHUSDT",1652055012951,19.682,2518.63,2518.62,13.792]
["binance-futures","ETHUSDT",1652055012988,19.682,2518.63,2518.62,6.892]
["binance-futures","ETHUSDT",1652055013088,19.682,2518.63,2518.62,6.879]
["binance-futures","ETHUSDT",1652055013155,31.597,2518.63,2518.62,6.904]
["binance-futures","ETHUSDT",1652055013191,33.185,2518.63,2518.62,6.904]
["binance-futures","ETHUSDT",1652055013295,33.187,2518.63,2518.62,6.906]
["binance-futures","ETHUSDT",1652055013368,33.187,2518.63,2518.62,7.22]
["binance-futures","ETHUSDT",1652055013438,33.187,2518.63,2518.53,0.1]
["binance-futures","ETHUSDT",1652055013471,20.952,2518.48,2518.47,4.362]
["binance-futures","ETHUSDT",1652055013500,27.475,2518.48,2518.47,4.383]
["binance-futures","ETHUSDT",1652055013530,31.888,2518.48,2518.47,4.383]
["binance-futures","ETHUSDT",1652055013566,31.888,2518.48,2518.44,4.122]
["binance-futures","ETHUSDT",1652055013598,100.978,2518.45,2518.44,4.114]
["binance-futures","ETHUSDT",1652055013632,105.532,2518.45,2518.44,4.111]
["binance-futures","ETHUSDT",1652055013665,109.229,2518.45,2518.44,4.012]
["binance-futures","ETHUSDT",1652055013703,112.15,2518.45,2518.44,4.012]
["binance-futures","ETHUSDT",1652055013732,111.887,2518.45,2518.44,4.012]
["binance-futures","ETHUSDT",1652055013767,111.887,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055013794,112.145,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055013828,118.803,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055013863,111.803,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055013921,108.882,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055013995,109.518,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055014026,112.119,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055014050,110.123,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055014092,112.582,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055014126,113.082,2518.45,2518.44,1.574]
["binance-futures","ETHUSDT",1652055014156,124.035,2518.45,2518.44,0.392]
["binance-futures","ETHUSDT",1652055014189,0.25,2518.25,2518.24,0.989]
["binance-futures","ETHUSDT",1652055014222,74.999,2518.25,2518.24,0.986]
["binance-futures","ETHUSDT",1652055014254,75.035,2518.25,2518.24,0.986]
["binance-futures","ETHUSDT",1652055014322,75.035,2518.25,2518.24,0.99]
["binance-futures","ETHUSDT",1652055014360,75.035,2518.25,2518.24,0.993]
["binance-futures","ETHUSDT",1652055014391,75.044,2518.25,2518.24,0.993]
["binance-futures","ETHUSDT",1652055014426,73.479,2518.25,2518.24,0.621]
["binance-futures","ETHUSDT",1652055014559,76.302,2518.25,2518.24,0.621]
["binance-futures","ETHUSDT",1652055014691,76.106,2518.25,2518.24,0.626]
["binance-futures","ETHUSDT",1652055014795,68.72,2518.25,2518.24,0.626]
["binance-futures","ETHUSDT",1652055014824,68.811,2518.25,2518.24,0.626]
["binance-futures","ETHUSDT",1652055014898,68.992,2518.25,2518.24,0.89]
["binance-futures","ETHUSDT",1652055015034,69.188,2518.25,2518.24,0.89]
["binance-futures","ETHUSDT",1652055015137,68.992,2518.25,2518.24,0.89]
["binance-futures","ETHUSDT",1652055015171,62.26,2518.25,2518.24,0.89]
["binance-futures","ETHUSDT",1652055015197,62.208,2518.25,2518.24,0.89]
["binance-futures","ETHUSDT",1652055015235,62.233,2518.25,2518.24,0.89]
["binance-futures","ETHUSDT",1652055015270,67.166,2518.25,2518.24,0.892]
["binance-futures","ETHUSDT",1652055015346,66.642,2518.25,2518.24,0.892]
["binance-futures","ETHUSDT",1652055015377,66.645,2518.25,2518.24,0.892]
["binance-futures","ETHUSDT",1652055015409,68.295,2518.25,2518.24,0.892]
["binance-futures","ETHUSDT",1652055015473,69.293,2518.25,2518.24,0.885]
["binance-futures","ETHUSDT",1652055015510,68.295,2518.25,2518.24,0.889]
["binance-futures","ETHUSDT",1652055015539,67.628,2518.25,2518.24,0.889]
["binance-futures","ETHUSDT",1652055015576,68.534,2518.25,2518.24,0.889]
["binance-futures","ETHUSDT",1652055015850,73.534,2518.25,2518.24,0.886]
["binance-futures","ETHUSDT",1652055015919,73.625,2518.25,2518.24,0.886]
["binance-futures","ETHUSDT",1652055016020,74.321,2518.25,2518.24,0.692]
["binance-futures","ETHUSDT",1652055016054,73.821,2518.25,2518.24,0.692]
["binance-futures","ETHUSDT",1652055016254,73.625,2518.25,2518.24,0.747]
["binance-futures","ETHUSDT",1652055016293,68.653,2518.25,2518.24,0.747]
["binance-futures","ETHUSDT",1652055016393,68.653,2518.25,2518.24,0.75]
["binance-futures","ETHUSDT",1652055016461,68.653,2518.25,2518.24,0.754]
["binance-futures","ETHUSDT",1652055016495,68.653,2518.25,2518.24,0.75]
["binance-futures","ETHUSDT",1652055016532,68.599,2518.25,2518.24,0.753]
["binance-futures","ETHUSDT",1652055016663,68.653,2518.25,2518.24,0.753]
["binance-futures","ETHUSDT",1652055016819,57.59,2518.22,2518.21,1.665]
["binance-futures","ETHUSDT",1652055016846,60.144,2518.22,2518.21,1.659]
["binance-futures","ETHUSDT",1652055016882,79.745,2518.22,2518.21,2.107]
["binance-futures","ETHUSDT",1652055016920,79.765,2518.22,2518.21,2.107]
["binance-futures","ETHUSDT",1652055016955,79.759,2518.22,2518.21,2.107]
["binance-futures","ETHUSDT",1652055017019,80.759,2518.22,2518.21,2.107]
["binance-futures","ETHUSDT",1652055017052,80.759,2518.22,2518.21,1.807]
["binance-futures","ETHUSDT",1652055017084,82.464,2518.22,2518.21,1.807]
["binance-futures","ETHUSDT",1652055017123,83.174,2518.22,2518.21,1.807]
["binance-futures","ETHUSDT",1652055017193,81.665,2518.22,2518.21,1.81]
["binance-futures","ETHUSDT",1652055017259,83.04,2518.22,2518.21,1.829]
["binance-futures","ETHUSDT",1652055017326,83.096,2518.22,2518.21,1.829]
["binance-futures","ETHUSDT",1652055017366,83.096,2518.22,2518.21,1.669]
["binance-futures","ETHUSDT",1652055017399,83.334,2518.22,2518.21,2.212]
["binance-futures","ETHUSDT",1652055017436,83.433,2518.22,2518.21,2.219]
["binance-futures","ETHUSDT",1652055017470,83.436,2518.22,2518.21,2.219]
["binance-futures","ETHUSDT",1652055017501,88.436,2518.22,2518.21,2.219]
["binance-futures","ETHUSDT",1652055017537,88.439,2518.22,2518.21,2.219]
["binance-futures","ETHUSDT",1652055017631,88.487,2518.22,2518.21,2.219]
["binance-futures","ETHUSDT",1652055017977,88.178,2518.22,2518.21,2.219]
["binance-futures","ETHUSDT",1652055018149,87.224,2518.22,2518.21,2.23]
["binance-futures","ETHUSDT",1652055018183,88.098,2518.22,2518.21,2.23]
["binance-futures","ETHUSDT",1652055018221,88.098,2518.22,2518.21,2.241]
["binance-futures","ETHUSDT",1652055018280,88.196,2518.22,2518.21,2.222]
["binance-futures","ETHUSDT",1652055018321,88.14,2518.22,2518.21,2.222]
["binance-futures","ETHUSDT",1652055018352,88.182,2518.22,2518.21,2.222]
["binance-futures","ETHUSDT",1652055018386,88.18,2518.22,2518.21,2.222]
["binance-futures","ETHUSDT",1652055018457,88.197,2518.22,2518.21,2.215]
["binance-futures","ETHUSDT",1652055018594,86.154,2518.22,2518.21,2.215]
["binance-futures","ETHUSDT",1652055018628,87.619,2518.22,2518.21,2.215]
["binance-futures","ETHUSDT",1652055018666,87.619,2518.22,2518.21,2.212]
["binance-futures","ETHUSDT",1652055018797,86.269,2518.22,2518.21,2.212]
["binance-futures","ETHUSDT",1652055018834,85.769,2518.22,2518.21,2.212]
["binance-futures","ETHUSDT",1652055018962,85.767,2518.22,2518.21,2.212]
["binance-futures","ETHUSDT",1652055019139,83.713,2518.22,2518.21,2.212]
["binance-futures","ETHUSDT",1652055019171,85.767,2518.22,2518.21,2.05]
["binance-futures","ETHUSDT",1652055019207,86.267,2518.22,2518.21,2.026]
["binance-futures","ETHUSDT",1652055019241,85.767,2518.22,2518.21,2.027]
["binance-futures","ETHUSDT",1652055019305,85.886,2518.22,2518.21,1.97]
["binance-futures","ETHUSDT",1652055019372,85.879,2518.22,2518.21,1.97]
["binance-futures","ETHUSDT",1652055019442,85.867,2518.22,2518.21,1.959]
["binance-futures","ETHUSDT",1652055019475,85.867,2518.22,2518.21,1.964]
["binance-futures","ETHUSDT",1652055019638,85.867,2518.22,2518.21,1.975]
["binance-futures","ETHUSDT",1652055019777,83.813,2518.22,2518.21,1.975]
["binance-futures","ETHUSDT",1652055019814,85.867,2518.22,2518.21,1.975]
["binance-futures","ETHUSDT",1652055019913,87.857,2518.22,2518.21,1.975]
["binance-futures","ETHUSDT",1652055020150,85.803,2518.22,2518.21,2.104]
["binance-futures","ETHUSDT",1652055020179,88.053,2518.22,2518.21,2.104]
["binance-futures","ETHUSDT",1652055020257,88.553,2518.22,2518.21,1.918]
["binance-futures","ETHUSDT",1652055020288,88.053,2518.22,2518.21,1.944]
["binance-futures","ETHUSDT",1652055020318,88.042,2518.22,2518.21,1.944]
["binance-futures","ETHUSDT",1652055020351,87.846,2518.22,2518.21,1.944]
["binance-futures","ETHUSDT",1652055020421,87.836,2518.22,2518.21,1.947]
["binance-futures","ETHUSDT",1652055020525,87.833,2518.22,2518.21,1.95]
["binance-futures","ETHUSDT",1652055020602,87.835,2518.22,2518.21,1.95]
["binance-futures","ETHUSDT",1652055020747,81.405,2518.22,2518.21,6.309]
["binance-futures","ETHUSDT",1652055020817,61.264,2518.22,2518.21,6.309]
["binance-futures","ETHUSDT",1652055020984,61.264,2518.22,2518.21,6.059]
["binance-futures","ETHUSDT",1652055021019,61.31,2518.22,2518.21,6.708]
["binance-futures","ETHUSDT",1652055021130,61.313,2518.22,2518.21,6.708]
["binance-futures","ETHUSDT",1652055021164,56.313,2518.22,2518.21,6.708]
["binance-futures","ETHUSDT",1652055021196,57.257,2518.22,2518.21,6.708]
["binance-futures","ETHUSDT",1652055021268,57.255,2518.22,2518.21,6.682]
["binance-futures","ETHUSDT",1652055021304,59.121,2518.22,2518.21,6.709]
["binance-futures","ETHUSDT",1652055021336,59.049,2518.22,2518.21,6.709]
["binance-futures","ETHUSDT",1652055021379,59.03,2518.22,2518.21,6.709]
["binance-futures","ETHUSDT",1652055021414,59.043,2518.22,2518.21,6.709]
["binance-futures","ETHUSDT",1652055021484,58.951,2518.22,2518.21,2.342]
["binance-futures","ETHUSDT",1652055021512,58.951,2518.22,2518.21,2.373]
["binance-futures","ETHUSDT",1652055021547,58.951,2518.22,2518.21,2.37]
["binance-futures","ETHUSDT",1652055021754,55.319,2518.22,2518.21,6.729]
["binance-futures","ETHUSDT",1652055021786,41.144,2518.22,2518.21,6.729]
["binance-futures","ETHUSDT",1652055021947,60.331,2518.22,2518.21,6.729]
["binance-futures","ETHUSDT",1652055022125,60.331,2518.22,2518.21,6.732]
["binance-futures","ETHUSDT",1652055022195,60.448,2518.22,2518.21,6.732]
["binance-futures","ETHUSDT",1652055022234,61.917,2518.22,2518.21,6.732]
["binance-futures","ETHUSDT",1652055022262,61.917,2518.22,2518.21,2.233]
["binance-futures","ETHUSDT",1652055022298,63.971,2518.22,2518.21,2.391]
["binance-futures","ETHUSDT",1652055022337,63.971,2518.22,2518.21,2.465]
["binance-futures","ETHUSDT",1652055022407,62.44,2518.22,2518.21,6.857]
["binance-futures","ETHUSDT",1652055022441,62.423,2518.22,2518.21,6.857]
["binance-futures","ETHUSDT",1652055022472,63.951,2518.22,2518.21,2.498]
["binance-futures","ETHUSDT",1652055022546,63.951,2518.22,2518.21,2.684]
["binance-futures","ETHUSDT",1652055022689,63.951,2518.22,2518.21,2.687]
["binance-futures","ETHUSDT",1652055022820,63.951,2518.22,2518.21,2.909]
["binance-futures","ETHUSDT",1652055022966,61.897,2518.22,2518.21,2.909]
["binance-futures","ETHUSDT",1652055022996,64.07,2518.22,2518.21,2.909]
["binance-futures","ETHUSDT",1652055023137,64.17,2518.22,2518.21,2.909]
["binance-futures","ETHUSDT",1652055023168,69.17,2518.22,2518.21,2.909]
["binance-futures","ETHUSDT",1652055023203,69.189,2518.22,2518.21,2.909]
["binance-futures","ETHUSDT",1652055023312,69.189,2518.22,2518.21,2.529]
["binance-futures","ETHUSDT",1652055023342,69.189,2518.22,2518.21,3.01]
["binance-futures","ETHUSDT",1652055023379,69.189,2518.22,2518.21,2.983]
["binance-futures","ETHUSDT",1652055023412,69.189,2518.22,2518.21,3.029]
["binance-futures","ETHUSDT",1652055023483,69.184,2518.22,2518.21,3.029]
["binance-futures","ETHUSDT",1652055023556,69.184,2518.22,2518.21,2.919]
["binance-futures","ETHUSDT",1652055023592,69.174,2518.22,2518.21,2.919]
["binance-futures","ETHUSDT",1652055023766,71.674,2518.22,2518.21,2.919]
["binance-futures","ETHUSDT",1652055023840,96.983,2518.22,2518.21,2.919]
["binance-futures","ETHUSDT",1652055023961,90.23,2518.22,2518.21,2.749]
["binance-futures","ETHUSDT",1652055023997,90.227,2518.22,2518.21,1.596]
["binance-futures","ETHUSDT",1652055024026,92.055,2518.22,2518.21,2.827]
["binance-futures","ETHUSDT",1652055024060,92.555,2518.22,2518.21,2.321]
["binance-futures","ETHUSDT",1652055024080,92.555,2518.22,2518.21,2.315]
["binance-futures","ETHUSDT",1652055024128,92.555,2518.22,2518.21,2.914]
["binance-futures","ETHUSDT",1652055024157,92.555,2518.22,2518.21,2.905]
["binance-futures","ETHUSDT",1652055024195,93.555,2518.22,2518.21,1.966]
["binance-futures","ETHUSDT",1652055024225,0.25,2518.06,2518.05,0.005]
["binance-futures","ETHUSDT",1652055024256,95.022,2518.06,2518.05,0.004]
["binance-futures","ETHUSDT",1652055024281,0.401,2517.99,2517.85,0.182]
["binance-futures","ETHUSDT",1652055024310,0.25,2517.9,2517.89,0.002]
["binance-futures","ETHUSDT",1652055024341,0.25,2517.72,2517.65,0.067]
["binance-futures","ETHUSDT",1652055024366,0.25,2517.72,2517.69,0.177]
["binance-futures","ETHUSDT",1652055024389,0.9,2517.64,2517.62,0.115]
["binance-futures","ETHUSDT",1652055024444,0.278,2517.58,2517.54,3.177]
["binance-futures","ETHUSDT",1652055024497,17.578,2517.55,2517.54,9.175]
["binance-futures","ETHUSDT",1652055024534,17.824,2517.55,2517.54,3.175]
["binance-futures","ETHUSDT",1652055024571,13.375,2517.55,2517.54,7.446]
["binance-futures","ETHUSDT",1652055024621,23.644,2517.55,2517.54,0.001]
["binance-futures","ETHUSDT",1652055024661,19.672,2517.55,2517.54,4.36]
["binance-futures","ETHUSDT",1652055024701,20.174,2517.55,2517.54,4.362]
["binance-futures","ETHUSDT",1652055024746,22.233,2517.55,2517.54,4.362]
["binance-futures","ETHUSDT",1652055024783,22.277,2517.55,2517.54,4.362]
["binance-futures","ETHUSDT",1652055024821,22.526,2517.55,2517.54,4.362]
["binance-futures","ETHUSDT",1652055024853,23.32,2517.55,2517.54,4.362]
["binance-futures","ETHUSDT",1652055024958,25.29,2517.55,2517.54,4.372]
["binance-futures","ETHUSDT",1652055024992,25.397,2517.55,2517.54,4.372]
["binance-futures","ETHUSDT",1652055025026,25.405,2517.55,2517.54,4.372]
["binance-futures","ETHUSDT",1652055025066,25.609,2517.55,2517.54,4.372]
["binance-futures","ETHUSDT",1652055025096,32.609,2517.55,2517.54,0.013]
["binance-futures","ETHUSDT",1652055025131,26.109,2517.55,2517.54,0.013]
["binance-futures","ETHUSDT",1652055025161,25.609,2517.55,2517.54,0.013]
["binance-futures","ETHUSDT",1652055025227,24.609,2517.55,2517.54,0.013]
["binance-futures","ETHUSDT",1652055025264,17.331,2517.55,2517.54,4.41]
["binance-futures","ETHUSDT",1652055025301,17.331,2517.55,2517.54,4.419]
["binance-futures","ETHUSDT",1652055025337,17.33,2517.55,2517.54,4.419]
["binance-futures","ETHUSDT",1652055025431,6.228,2517.43,2517.42,0.002]
["binance-futures","ETHUSDT",1652055025464,19.151,2517.43,2517.42,12.003]
["binance-futures","ETHUSDT",1652055025502,19.505,2517.43,2517.42,12.003]
["binance-futures","ETHUSDT",1652055025531,31.429,2517.43,2517.42,12.003]
["binance-futures","ETHUSDT",1652055025566,35.791,2517.43,2517.42,12.003]
["binance-futures","ETHUSDT",1652055025599,35.951,2517.43,2517.42,12.003]
["binance-futures","ETHUSDT",1652055025627,0.558,2517.51,2517.42,25.478]
["binance-futures","ETHUSDT",1652055025641,2.5,2517.9,2517.43,28.726]
["binance-futures","ETHUSDT",1652055025659,0.098,2517.73,2517.65,10.48]
["binance-futures","ETHUSDT",1652055025680,0.011,2517.78,2517.66,21.321]
["binance-futures","ETHUSDT",1652055025701,1.363,2518.05,2517.85,15.656]
["binance-futures","ETHUSDT",1652055025719,1.35,2518.05,2518.04,17.796]
["binance-futures","ETHUSDT",1652055025744,1.345,2518.05,2518.04,19.374]
["binance-futures","ETHUSDT",1652055025770,1.345,2518.05,2518.04,20.229]
["binance-futures","ETHUSDT",1652055025798,1.044,2518.05,2518.04,42.708]
["binance-futures","ETHUSDT",1652055025821,0.261,2518.05,2518.04,52.632]
["binance-futures","ETHUSDT",1652055025848,4.998,2518.11,2518.08,1.252]
["binance-futures","ETHUSDT",1652055025878,4.998,2518.11,2518.08,4.15]
["binance-futures","ETHUSDT",1652055025909,0.107,2518.1,2518.08,4.198]
["binance-futures","ETHUSDT",1652055025941,0.076,2518.1,2518.08,4.192]
["binance-futures","ETHUSDT",1652055025982,0.02,2518.24,2518.23,16.929]
["binance-futures","ETHUSDT",1652055026019,0.018,2518.24,2518.11,55.812]
["binance-futures","ETHUSDT",1652055026056,0.014,2518.24,2518.21,29.875]
["binance-futures","ETHUSDT",1652055026107,0.01,2518.24,2518.23,0.998]
["binance-futures","ETHUSDT",1652055026145,0.004,2518.24,2518.23,59.298]
["binance-futures","ETHUSDT",1652055026176,0.039,2518.25,2518.24,13.361]
["binance-futures","ETHUSDT",1652055026204,0.035,2518.25,2518.24,15.244]
["binance-futures","ETHUSDT",1652055026234,0.025,2518.25,2518.24,22.831]
["binance-futures","ETHUSDT",1652055026280,0.021,2518.25,2518.24,72.668]
["binance-futures","ETHUSDT",1652055026330,11.939,2518.25,2518.24,72.625]
["binance-futures","ETHUSDT",1652055026378,11.935,2518.25,2518.24,72.619]
["binance-futures","ETHUSDT",1652055026436,16.29,2518.25,2518.24,72.613]
["binance-futures","ETHUSDT",1652055026484,16.309,2518.25,2518.24,72.572]
["binance-futures","ETHUSDT",1652055026518,23.534,2518.25,2518.24,72.572]
["binance-futures","ETHUSDT",1652055026551,23.532,2518.25,2518.24,78.246]
["binance-futures","ETHUSDT",1652055026580,23.53,2518.25,2518.24,78.243]
["binance-futures","ETHUSDT",1652055026614,23.53,2518.25,2518.24,78.237]
["binance-futures","ETHUSDT",1652055026824,23.532,2518.25,2518.24,78.104]
["binance-futures","ETHUSDT",1652055026852,15.583,2518.25,2518.24,78.104]
["binance-futures","ETHUSDT",1652055026886,15.581,2518.25,2518.24,78.104]
["binance-futures","ETHUSDT",1652055026959,16.123,2518.25,2518.24,78.104]
["binance-futures","ETHUSDT",1652055027096,16.123,2518.25,2518.24,77.618]
["binance-futures","ETHUSDT",1652055027168,18.916,2518.43,2518.42,0.64]
["binance-futures","ETHUSDT",1652055027201,11.582,2518.43,2518.42,28.007]
["binance-futures","ETHUSDT",1652055027227,11.578,2518.43,2518.42,28.007]
["binance-futures","ETHUSDT",1652055027266,23.494,2518.43,2518.42,28.007]
["binance-futures","ETHUSDT",1652055027299,23.494,2518.43,2518.42,27.737]
["binance-futures","ETHUSDT",1652055027331,23.494,2518.43,2518.42,27.745]
["binance-futures","ETHUSDT",1652055027404,23.522,2518.43,2518.42,27.745]
["binance-futures","ETHUSDT",1652055027425,23.522,2518.43,2518.42,33.422]
["binance-futures","ETHUSDT",1652055027471,23.546,2518.43,2518.42,33.422]
["binance-futures","ETHUSDT",1652055027787,13.291,2518.43,2518.42,37.022]
["binance-futures","ETHUSDT",1652055027817,1.712,2518.43,2518.42,48.427]
["binance-futures","ETHUSDT",1652055027849,0.318,2518.62,2518.56,20.717]
["binance-futures","ETHUSDT",1652055027882,0.316,2518.59,2518.58,67.76]
["binance-futures","ETHUSDT",1652055027914,0.321,2518.59,2518.58,75.389]
["binance-futures","ETHUSDT",1652055027943,0.321,2518.59,2518.58,73.797]
["binance-futures","ETHUSDT",1652055027975,0.411,2518.59,2518.58,73.756]
["binance-futures","ETHUSDT",1652055028016,0.411,2518.59,2518.58,75.948]
["binance-futures","ETHUSDT",1652055028052,0.411,2518.59,2518.58,77.935]
["binance-futures","ETHUSDT",1652055028079,12.326,2518.59,2518.58,64.727]
["binance-futures","ETHUSDT",1652055028144,0.411,2518.59,2518.58,65.626]
["binance-futures","ETHUSDT",1652055028210,0.411,2518.59,2518.58,65.631]
["binance-futures","ETHUSDT",1652055028282,0.411,2518.59,2518.58,72.664]
["binance-futures","ETHUSDT",1652055028350,0.486,2518.59,2518.58,72.672]
["binance-futures","ETHUSDT",1652055028382,0.486,2518.59,2518.58,71.672]
["binance-futures","ETHUSDT",1652055028408,0.486,2518.59,2518.58,71.476]
["binance-futures","ETHUSDT",1652055028448,0.486,2518.59,2518.58,71.748]
["binance-futures","ETHUSDT",1652055028481,0.516,2518.59,2518.58,71.748]
["binance-futures","ETHUSDT",1652055028579,0.528,2518.59,2518.58,71.748]
["binance-futures","ETHUSDT",1652055028647,0.528,2518.59,2518.58,75.83]
["binance-futures","ETHUSDT",1652055028677,0.694,2518.59,2518.58,75.83]
["binance-futures","ETHUSDT",1652055028705,0.605,2518.59,2518.58,75.83]
["binance-futures","ETHUSDT",1652055028739,0.155,2518.59,2518.58,75.83]
["binance-futures","ETHUSDT",1652055028774,0.151,2518.59,2518.58,75.738]
["binance-futures","ETHUSDT",1652055028808,0.151,2518.59,2518.58,75.747]
["binance-futures","ETHUSDT",1652055028842,0.151,2518.59,2518.58,75.883]
["binance-futures","ETHUSDT",1652055028876,12.066,2518.59,2518.58,74.062]
["binance-futures","ETHUSDT",1652055028904,12.066,2518.59,2518.58,68.882]
["binance-futures","ETHUSDT",1652055028944,6.389,2518.59,2518.58,64.664]
["binance-futures","ETHUSDT",1652055028978,6.479,2518.59,2518.58,64.708]
["binance-futures","ETHUSDT",1652055029008,6.479,2518.59,2518.58,65.858]
["binance-futures","ETHUSDT",1652055029047,6.479,2518.59,2518.58,67.441]
["binance-futures","ETHUSDT",1652055029081,6.479,2518.59,2518.58,65.745]
["binance-futures","ETHUSDT",1652055029114,12.005,2518.59,2518.58,65.247]
["binance-futures","ETHUSDT",1652055029144,12.005,2518.59,2518.58,65.051]
["binance-futures","ETHUSDT",1652055029178,12.005,2518.59,2518.58,64.915]
["binance-futures","ETHUSDT",1652055029244,0.09,2518.59,2518.58,64.915]
["binance-futures","ETHUSDT",1652055029277,0.09,2518.59,2518.58,64.918]
["binance-futures","ETHUSDT",1652055029309,0.09,2518.59,2518.58,66.347]
["binance-futures","ETHUSDT",1652055029378,0.09,2518.59,2518.58,66.351]
["binance-futures","ETHUSDT",1652055029476,0.09,2518.59,2518.58,66.354]
["binance-futures","ETHUSDT",1652055029516,0.162,2518.59,2518.58,66.354]
["binance-futures","ETHUSDT",1652055029552,0.165,2518.59,2518.58,67.143]
["binance-futures","ETHUSDT",1652055029654,5.376,2518.84,2518.83,16.322]
["binance-futures","ETHUSDT",1652055029691,5.464,2518.84,2518.83,29.322]
["binance-futures","ETHUSDT",1652055029721,5.377,2518.84,2518.83,29.327]
["binance-futures","ETHUSDT",1652055029782,5.377,2518.84,2518.83,18.847]
["binance-futures","ETHUSDT",1652055029817,5.377,2518.84,2518.83,18.85]
["binance-futures","ETHUSDT",1652055029856,5.377,2518.84,2518.83,18.858]
["binance-futures","ETHUSDT",1652055029888,5.377,2518.84,2518.83,18.862]
["binance-futures","ETHUSDT",1652055029916,5.377,2518.84,2518.83,6.706]
["binance-futures","ETHUSDT",1652055029953,16.889,2518.84,2518.83,4.602]
["binance-futures","ETHUSDT",1652055029987,16.979,2518.84,2518.83,4.602]
["binance-futures","ETHUSDT",1652055030018,22.023,2518.84,2518.83,4.567]
["binance-futures","ETHUSDT",1652055030086,33.938,2518.84,2518.83,4.743]
["binance-futures","ETHUSDT",1652055030119,34.028,2518.84,2518.83,4.743]
["binance-futures","ETHUSDT",1652055030223,32.241,2518.84,2518.83,4.743]
["binance-futures","ETHUSDT",1652055030258,20.928,2518.84,2518.83,9.102]
["binance-futures","ETHUSDT",1652055030297,15.928,2518.84,2518.83,9.102]
["binance-futures","ETHUSDT",1652055030329,15.928,2518.84,2518.83,4.782]
["binance-futures","ETHUSDT",1652055030390,16.017,2518.84,2518.83,4.778]
["binance-futures","ETHUSDT",1652055030533,16.017,2518.84,2518.83,6.307]
["binance-futures","ETHUSDT",1652055030598,16.017,2518.84,2518.83,6.318]
["binance-futures","ETHUSDT",1652055030663,56.064,2518.84,2518.83,4.727]
["binance-futures","ETHUSDT",1652055030696,54.998,2518.84,2518.83,4.727]
["binance-futures","ETHUSDT",1652055030730,55.036,2518.84,2518.83,4.727]
["binance-futures","ETHUSDT",1652055030802,55.036,2518.84,2518.83,1.506]
["binance-futures","ETHUSDT",1652055030902,55.036,2518.84,2518.83,1.533]
["binance-futures","ETHUSDT",1652055030940,58.757,2518.84,2518.83,1.578]
["binance-futures","ETHUSDT",1652055031002,58.847,2518.84,2518.83,1.578]
["binance-futures","ETHUSDT",1652055031038,57.18,2518.84,2518.83,1.379]
["binance-futures","ETHUSDT",1652055031073,57.18,2518.84,2518.83,1.798]
["binance-futures","ETHUSDT",1652055031141,57.719,2518.84,2518.83,1.798]
["binance-futures","ETHUSDT",1652055031208,34.129,2518.84,2518.83,1.798]
["binance-futures","ETHUSDT",1652055031241,34.168,2518.84,2518.83,1.798]
["binance-futures","ETHUSDT",1652055031309,32.114,2518.84,2518.83,1.798]
["binance-futures","ETHUSDT",1652055031380,34.168,2518.84,2518.83,1.798]
["binance-futures","ETHUSDT",1652055031555,34.682,2518.84,2518.83,1.798]
["binance-futures","ETHUSDT",1652055061682,0.792,2521.23,2521.22,47.54]
["binance-futures","ETHUSDT",1652055097566,12.715,2524.43,2524.42,61.779]
["binance-futures","ETHUSDT",1652055115286,13.962,2525.66,2525.65,6.919]
["binance-futures","ETHUSDT",1652055191262,13.529,2520.26,2520.25,25.561]
["binance-futures","ETHUSDT",1652055213290,32.656,2520.11,2520.1,0.263]
["binance-futures","ETHUSDT",1652055282455,58.811,2517.77,2517.76,0.097]
["binance-futures","ETHUSDT",1652055318024,42.707,2517.96,2517.95,7.171]
["binance-futures","ETHUSDT",1652055337992,15.205,2517.2,2517.19,130.777]
["binance-futures","ETHUSDT",1652055375339,4.169,2517.91,2517.9,26.378]
["binance-futures","ETHUSDT",1652055440703,51.236,2518.02,2518.01,0.949]
["binance-futures","ETHUSDT",1652055464110,34.262,2517.36,2517.35,1.613]
["binance-futures","ETHUSDT",1652055554314,16.415,2514.85,2514.84,2.921]
["binance-futures","ETHUSDT",1652055575724,0.916,2514.16,2514.15,13.739]
["binance-futures","ETHUSDT",1652055642327,2.264,2513.71,2513.7,37.97]
["binance-futures","ETHUSDT",1652055677311,6.191,2517.5,2517.49,14.675]
["binance-futures","ETHUSDT",1652055697074,6.217,2519.28,2519.27,34.962]
["binance-futures","ETHUSDT",1652055739073,0.005,2520.58,2520.57,51.241]
["binance-futures","ETHUSDT",1652055795391,46.146,2518.5,2518.49,0.043]
["binance-futures","ETHUSDT",1652055821535,5.0,2518.32,2518.31,0.819]
["binance-futures","ETHUSDT",1652055858516,42.726,2520.27,2520.26,0.276]
["binance-futures","ETHUSDT",1652055932385,12.262,2517.91,2517.9,10.807]
["binance-futures","ETHUSDT",1652055979300,0.059,2517.65,2517.64,17.477]
["binance-futures","ETHUSDT",1652056061134,0.012,2519.05,2519.04,14.987]
["binance-futures","ETHUSDT",1652056081341,30.442,2521.07,2521.06,5.905]
["binance-futures","ETHUSDT",1652056123279,3.959,2520.09,2520.08,27.057]
["binance-futures","ETHUSDT",1652056204913,16.011,2519.08,2519.07,7.78]
["binance-futures","ETHUSDT",1652056227212,27.963,2519.02,2519.01,6.975]
["binance-futures","ETHUSDT",1652056262813,16.813,2522.88,2522.87,8.804]
["binance-futures","ETHUSDT",1652056326588,11.889,2523.29,2523.28,8.279]
["binance-futures","ETHUSDT",1652056361580,38.624,2522.46,2522.45,0.736]
["binance-futures","ETHUSDT",1652056426410,18.257,2522.8,2522.79,33.321]
["binance-futures","ETHUSDT",1652056447752,47.012,2523.17,2523.16,0.155]
["binance-futures","ETHUSDT",1652056489455,16.838,2523.59,2523.58,5.971]
["binance-futures","ETHUSDT",1652056557046,14.284,2521.88,2521.87,15.882]
["binance-futures","ETHUSDT",1652056577626,9.937,2521.89,2521.88,9.143]
["binance-futures","ETHUSDT",1652056619312,2.725,2521.26,2521.25,23.405]
["binance-futures","ETHUSDT",1652056682519,79.485,2521.51,2521.5,0.854]
["binance-futures","ETHUSDT",1652056723986,33.503,2522.8,2522.79,0.792]
["binance-futures","ETHUSDT",1652056751577,3.382,2522.51,2522.5,36.564]
["binance-futures","ETHUSDT",1652056819165,8.899,2526.1,2526.09,39.768]
["binance-futures","ETHUSDT",1652056853908,5.068,2522.53,2522.52,15.327]
["binance-futures","ETHUSDT",1652056922342,1.942,2525.18,2525.17,16.025]
["binance-futures","ETHUSDT",1652056959766,38.286,2524.89,2524.88,0.632]
["binance-futures","ETHUSDT",1652056981592,0.962,2525.0,2524.99,45.871]
["binance-futures","ETHUSDT",1652057050484,7.274,2527.11,2527.1,32.768]
["binance-futures","ETHUSDT",1652057090350,0.516,2527.47,2527.46,23.166]
["binance-futures","ETHUSDT",1652057111240,0.165,2528.36,2528.35,56.534]
["binance-futures","ETHUSDT",1652057178439,9.561,2528.42,2528.41,9.317]
["binance-futures","ETHUSDT",1652057218108,3.039,2526.34,2526.33,47.424]
["binance-futures","ETHUSDT",1652057276389,11.719,2525.02,2525.01,28.055]
["binance-futures","ETHUSDT",1652057331941,0.017,2525.08,2525.07,72.697]
["binance-futures","ETHUSDT",1652057353784,7.841,2526.39,2526.38,35.772]
["binance-futures","ETHUSDT",1652057411911,5.522,2527.39,2527.38,7.523]
["binance-futures","ETHUSDT",1652057450299,4.678,2528.88,2528.87,7.189]
["binance-futures","ETHUSDT",1652057469342,4.657,2527.18,2527.17,28.609]
["binance-futures","ETHUSDT",1652057509745,32.918,2527.0,2526.99,0.016]
["binance-futures","ETHUSDT",1652057583183,3.055,2526.09,2526.08,43.147]
["binance-futures","ETHUSDT",1652057609099,0.139,2526.2,2526.19,67.889]
["binance-futures","ETHUSDT",1652057707710,1.541,2527.25,2527.24,31.347]
["binance-futures","ETHUSDT",1652057733278,23.951,2527.5,2527.49,5.57]
["binance-futures","ETHUSDT",1652057810746,5.195,2525.32,2525.31,56.202]
["binance-futures","ETHUSDT",1652057860357,57.88,2524.41,2524.4,0.222]
["binance-futures","ETHUSDT",1652057881493,7.559,2523.34,2523.33,43.304]
["binance-futures","ETHUSDT",1652057924862,86.246,2523.47,2523.46,1.27]
["binance-futures","ETHUSDT",1652058005327,59.368,2524.21,2524.2,1.195]
["binance-futures","ETHUSDT",1652058055625,89.15,2524.05,2523.96,0.005]
["binance-futures","ETHUSDT",1652058073839,0.003,2523.13,2523.12,69.603]
["binance-futures","ETHUSDT",1652058135428,18.341,2527.4,2527.39,6.921]
["binance-futures","ETHUSDT",1652058163226,27.19,2525.55,2525.54,0.254]
["binance-futures","ETHUSDT",1652058249218,55.61,2522.73,2522.72,1.982]
["binance-futures","ETHUSDT",1652058271443,0.602,2523.44,2523.39,72.381]
["binance-futures","ETHUSDT",1652058316052,3.562,2522.86,2522.85,37.288]
["binance-futures","ETHUSDT",1652058391914,9.308,2524.45,2524.44,2.644]
["binance-futures","ETHUSDT",1652058416701,1.01,2525.67,2525.66,39.313]
["binance-futures","ETHUSDT",1652058456291,17.534,2525.49,2525.48,41.741]
["binance-futures","ETHUSDT",1652058532547,37.53,2524.05,2524.04,0.861]
["binance-futures","ETHUSDT",1652058575393,4.031,2522.4,2522.39,44.089]
["binance-futures","ETHUSDT",1652058649258,0.039,2522.08,2522.07,0.102]
["binance-futures","ETHUSDT",1652058674603,0.254,2522.02,2522.01,56.859]
["binance-futures","ETHUSDT",1652058718868,63.356,2524.13,2524.12,4.369]
["binance-futures","ETHUSDT",1652058795706,40.646,2523.79,2523.78,3.391]
["binance-futures","ETHUSDT",1652058828720,0.184,2523.93,2523.92,31.713]
["binance-futures","ETHUSDT",1652058856080,45.274,2520.82,2520.81,8.671]
["binance-futures","ETHUSDT",1652058927170,25.756,2522.84,2522.83,4.712]
["binance-futures","ETHUSDT",1652058964505,28.796,2525.47,2525.46,4.537]
["binance-futures","ETHUSDT",1652058987501,5.582,2524.2,2524.19,13.821]
["binance-futures","ETHUSDT",1652059066042,0.702,2526.2,2526.19,34.417]
["binance-futures","ETHUSDT",1652059105856,8.96,2525.49,2525.48,11.242]
["binance-futures","ETHUSDT",1652059180239,12.932,2527.65,2527.64,11.505]
["binance-futures","ETHUSDT",1652059204951,4.133,2527.71,2527.7,47.729]
["binance-futures","ETHUSDT",1652059245467,0.36,2529.14,2529.13,12.95]
["binance-futures","ETHUSDT",1652059315907,1.902,2527.17,2527.16,86.404]
["binance-futures","ETHUSDT",1652059365907,3.663,2527.06,2527.05,24.24]
["binance-futures","ETHUSDT",1652059386223,67.745,2526.39,2526.38,0.154]
["binance-futures","ETHUSDT",1652059457508,30.62,2525.39,2525.38,3.244]
["binance-futures","ETHUSDT",1652059499992,24.14,2522.3,2522.29,1.002]
["binance-futures","ETHUSDT",1652059523618,0.652,2523.2,2523.19,57.962]
["binance-futures","ETHUSDT",1652059619885,11.753,2522.94,2522.93,26.584]
["binance-futures","ETHUSDT",1652059655370,1.359,2521.32,2521.31,65.441]
["binance-futures","ETHUSDT",1652059719606,40.233,2521.88,2521.87,10.432]
["binance-futures","ETHUSDT",1652059756052,36.866,2521.41,2521.4,10.944]
["binance-futures","ETHUSDT",1652059781322,0.219,2523.43,2523.42,9.768]
["binance-futures","ETHUSDT",1652059862989,1.907,2522.74,2522.73,47.62]
["binance-futures","ETHUSDT",1652059911383,28.276,2523.18,2523.17,10.032]
["binance-futures","ETHUSDT",1652059935095,4.743,2524.18,2524.05,0.6]
["binance-futures","ETHUSDT",1652060037187,0.083,2522.55,2522.54,34.051]
["binance-futures","ETHUSDT",1652060061165,49.145,2523.31,2523.3,1.491]
["binance-futures","ETHUSDT",1652060126452,6.459,2523.09,2523.08,27.977]
["binance-futures","ETHUSDT",1652060177794,6.002,2521.85,2521.84,11.484]
["binance-futures","ETHUSDT",1652060205281,76.856,2521.88,2521.87,6.196]
["binance-futures","ETHUSDT",1652060243195,0.004,2517.21,2517.2,5.247]
["binance-futures","ETHUSDT",1652060300773,16.896,2513.9,2513.89,25.324]
["binance-futures","ETHUSDT",1652060321671,1.277,2512.66,2512.65,19.615]
["binance-futures","ETHUSDT",1652060359979,8.443,2511.52,2511.51,25.498]
["binance-futures","ETHUSDT",1652060426533,0.002,2513.06,2513.05,100.77]
["binance-futures","ETHUSDT",1652060444720,5.107,2515.05,2515.04,15.762]
["binance-futures","ETHUSDT",1652060531279,12.966,2512.08,2512.07,3.905]
["binance-futures","ETHUSDT",1652060549994,11.663,2513.12,2513.09,2.219]
["binance-futures","ETHUSDT",1652060591881,0.484,2511.12,2511.11,18.423]
["binance-futures","ETHUSDT",1652060663142,8.806,2510.7,2510.69,8.822]
["binance-futures","ETHUSDT",1652060687434,0.91,2512.9,2512.89,32.608]
["binance-futures","ETHUSDT",1652060730224,0.806,2512.14,2512.13,23.882]
["binance-futures","ETHUSDT",1652060804938,16.631,2512.0,2511.99,10.258]
["binance-futures","ETHUSDT",1652060824322,0.026,2509.94,2509.93,54.74]
["binance-futures","ETHUSDT",1652060900958,33.868,2510.41,2510.4,2.47]
["binance-futures","ETHUSDT",1652060923071,35.801,2508.92,2508.91,1.54]
["binance-futures","ETHUSDT",1652060966195,51.794,2509.59,2509.58,1.014]
["binance-futures","ETHUSDT",1652061041596,5.048,2509.71,2509.7,18.463]
["binance-futures","ETHUSDT",1652061063106,0.041,2508.69,2508.68,40.074]
["binance-futures","ETHUSDT",1652061103191,79.381,2506.71,2506.7,1.191]
["binance-futures","ETHUSDT",1652061166308,4.337,2504.12,2504.11,23.467]
["binance-futures","ETHUSDT",1652061209907,19.943,2505.51,2505.5,13.977]
["binance-futures","ETHUSDT",1652061228827,32.53,2506.63,2506.62,3.248]
["binance-futures","ETHUSDT",1652061295873,12.107,2507.69,2507.68,188.251]
["binance-futures","ETHUSDT",1652061332520,13.638,2508.23,2508.22,1.003]
["binance-futures","ETHUSDT",1652061400439,1.964,2506.55,2506.44,1.0]
["binance-futures","ETHUSDT",1652061422776,39.61,2507.24,2507.23,0.004]
["binance-futures","ETHUSDT",1652061460952,5.514,2506.01,2506.0,12.84]
["binance-futures","ETHUSDT",1652061532661,25.274,2506.34,2506.33,2.915]
["binance-futures","ETHUSDT",1652061574328,31.5,2504.71,2504.7,0.322]
["binance-futures","ETHUSDT",1652061598186,24.337,2504.89,2504.88,2.358]
["binance-futures","ETHUSDT",1652061664756,69.97,2505.91,2505.9,1.426]
["binance-futures","ETHUSDT",1652061699558,0.637,2502.82,2502.81,16.29]
["binance-futures","ETHUSDT",1652061755221,48.052,2500.76,2500.75,4.809]
["binance-futures","ETHUSDT",1652061795048,0.147,2501.69,2501.68,7.05]
["binance-futures","ETHUSDT",1652061815005,9.283,2503.27,2503.26,7.871]
["binance-futures","ETHUSDT",1652061876745,1.531,2501.37,2501.36,14.799]
["binance-futures","ETHUSDT",1652061907651,10.013,2495.32,2495.31,24.969]
["binance-futures","ETHUSDT",1652061928774,0.684,2500.9,2500.89,23.138]
["binance-futures","ETHUSDT",1652061989568,0.007,2499.75,2499.74,115.653]
["binance-futures","ETHUSDT",1652062028370,14.077,2498.05,2498.04,3.398]
["binance-futures","ETHUSDT",1652062048396,32.359,2497.98,2497.97,1.525]
["binance-futures","ETHUSDT",1652062128434,6.711,2497.74,2497.73,13.255]
["binance-futures","ETHUSDT",1652062148804,28.869,2496.87,2496.86,3.006]
["binance-futures","ETHUSDT",1652062208810,3.061,2489.68,2489.67,4.541]
["binance-futures","ETHUSDT",1652062239364,6.435,2490.83,2490.82,7.256]
["binance-futures","ETHUSDT",1652062259223,41.03,2490.96,2490.95,11.387]
["binance-futures","ETHUSDT",1652062313683,17.425,2493.53,2493.52,3.73]
["binance-futures","ETHUSDT",1652062347283,14.282,2488.66,2488.65,32.506]
["binance-futures","ETHUSDT",1652062366412,0.044,2487.86,2487.85,25.591]
["binance-futures","ETHUSDT",1652062396934,10.923,2486.08,2486.07,5.648]
["binance-futures","ETHUSDT",1652062457605,0.04,2491.0,2490.99,75.091]
["binance-futures","ETHUSDT",1652062476234,15.596,2491.57,2491.56,0.711]
["binance-futures","ETHUSDT",1652062536141,12.376,2492.39,2492.38,18.464]
["binance-futures","ETHUSDT",1652062570314,2.469,2492.01,2492.0,85.943]
["binance-futures","ETHUSDT",1652062604460,19.846,2488.76,2488.75,0.382]
["binance-futures","ETHUSDT",1652062666920,59.658,2490.63,2490.62,1.129]
["binance-futures","ETHUSDT",1652062686940,38.57,2490.63,2490.62,6.103]
["binance-futures","ETHUSDT",1652062725822,53.084,2490.47,2490.46,2.196]
["binance-futures","ETHUSDT",1652062792950,13.221,2489.48,2489.47,3.274]
["binance-futures","ETHUSDT",1652062812381,12.992,2489.2,2489.19,5.753]
["binance-futures","ETHUSDT",1652062891011,0.9,2485.87,2485.86,0.5]
["binance-futures","ETHUSDT",1652062910886,1.872,2484.26,2484.25,28.83]
["binance-futures","ETHUSDT",1652062943395,20.92,2483.6,2483.59,33.248]
["binance-futures","ETHUSDT",1652063001713,1.8,2487.72,2487.71,0.002]
["binance-futures","ETHUSDT",1652063019609,21.512,2489.28,2489.27,59.114]
["binance-futures","ETHUSDT",1652063054839,48.934,2485.69,2485.68,44.611]
["binance-futures","ETHUSDT",1652063113418,6.046,2482.4,2482.39,8.305]
["binance-futures","ETHUSDT",1652063132590,12.08,2483.02,2483.01,23.888]
["binance-futures","ETHUSDT",1652063165524,0.927,2481.22,2481.2,0.9]
["binance-futures","ETHUSDT",1652063241338,0.003,2468.89,2468.73,61.398]
["binance-futures","ETHUSDT",1652063266777,6.419,2469.7,2469.69,11.675]
["binance-futures","ETHUSDT",1652063330405,9.529,2450.74,2450.72,0.04]
["binance-futures","ETHUSDT",1652063352748,6.398,2453.98,2453.74,0.029]
["binance-futures","ETHUSDT",1652063391872,3.334,2456.39,2456.38,25.567]
["binance-futures","ETHUSDT",1652063457029,0.799,2461.93,2461.73,5.275]
["binance-futures","ETHUSDT",1652063496560,7.151,2462.42,2462.41,12.014]
["binance-futures","ETHUSDT",1652063515381,2.507,2461.98,2461.97,5.886]
["binance-futures","ETHUSDT",1652063575288,0.427,2456.76,2456.75,15.169]
["binance-futures","ETHUSDT",1652063607812,40.412,2454.76,2454.75,1.005]
["binance-futures","ETHUSDT",1652063666214,19.175,2460.54,2460.53,0.12]
["binance-futures","ETHUSDT",1652063685188,12.943,2456.68,2456.67,17.12]
["binance-futures","ETHUSDT",1652063716092,1.156,2457.85,2457.84,13.052]
["binance-futures","ETHUSDT",1652063770236,2.569,2454.59,2454.58,17.89]
["binance-futures","ETHUSDT",1652063805041,0.28,2445.33,2445.04,6.043]
["binance-futures","ETHUSDT",1652063824305,23.528,2442.51,2442.39,0.807]
["binance-futures","ETHUSDT",1652063889183,5.895,2437.57,2437.48,19.738]
["binance-futures","ETHUSDT",1652063920251,12.283,2436.16,2436.15,6.379]
["binance-futures","ETHUSDT",1652063937643,0.004,2434.63,2434.62,1.9]
["binance-futures","ETHUSDT",1652064018504,3.865,2434.93,2434.92,5.628]
["binance-futures","ETHUSDT",1652064040439,5.599,2432.01,2432.0,21.604]
["binance-futures","ETHUSDT",1652064105623,0.748,2442.1,2442.09,13.818]
["binance-futures","ETHUSDT",1652064138405,0.014,2447.13,2447.12,6.562]
["binance-futures","ETHUSDT",1652064156438,8.34,2444.73,2444.72,11.211]
["binance-futures","ETHUSDT",1652064209049,0.01,2441.76,2441.7,12.443]
["binance-futures","ETHUSDT",1652064241108,14.999,2441.1,2441.09,0.067]
["binance-futures","ETHUSDT",1652064258565,8.53,2442.82,2442.81,0.583]
["binance-futures","ETHUSDT",1652064291280,20.673,2440.79,2440.78,8.687]
["binance-futures","ETHUSDT",1652064351359,11.08,2442.44,2442.43,10.501]
["binance-futures","ETHUSDT",1652064368115,15.63,2439.38,2439.37,0.842]
["binance-futures","ETHUSDT",1652064443064,13.235,2437.26,2437.25,0.496]
["binance-futures","ETHUSDT",1652064462349,24.78,2436.74,2436.73,1.326]
["binance-futures","ETHUSDT",1652064521588,6.845,2437.0,2436.99,13.936]
["binance-futures","ETHUSDT",1652064559253,3.435,2437.68,2437.67,17.033]
["binance-futures","ETHUSDT",1652064574165,7.878,2439.1,2439.09,3.6]
["binance-futures","ETHUSDT",1652064607337,0.01,2434.28,2434.27,5.647]
["binance-futures","ETHUSDT",1652064665300,19.608,2433.62,2433.61,10.154]
["binance-futures","ETHUSDT",1652064684562,5.555,2432.07,2432.06,0.003]
["binance-futures","ETHUSDT",1652064761993,2.001,2425.93,2425.92,14.692]
["binance-futures","ETHUSDT",1652064782605,3.551,2426.2,2426.19,7.351]
["binance-futures","ETHUSDT",1652064818991,6.299,2427.84,2427.83,7.303]
["binance-futures","ETHUSDT",1652064873645,30.765,2432.11,2432.1,2.056]
["binance-futures","ETHUSDT",1652064891914,0.9,2433.61,2433.49,1.315]
["binance-futures","ETHUSDT",1652064925259,0.076,2430.11,2430.1,0.9]
["binance-futures","ETHUSDT",1652064979876,9.282,2428.57,2428.56,10.144]
["binance-futures","ETHUSDT",1652064998913,1.8,2427.68,2427.67,0.604]
["binance-futures","ETHUSDT",1652065035904,7.035,2430.32,2430.31,0.392]
["binance-futures","ETHUSDT",1652065102957,0.5,2440.65,2440.64,2.839]
["binance-futures","ETHUSDT",1652065138305,0.908,2438.06,2438.05,0.875]
["binance-futures","ETHUSDT",1652065200390,0.188,2441.38,2441.37,10.246]
["binance-futures","ETHUSDT",1652065225367,21.196,2437.38,2437.37,0.009]
["binance-futures","ETHUSDT",1652065259956,2.3,2438.06,2438.05,2.857]
["binance-futures","ETHUSDT",1652065318209,5.389,2435.84,2435.83,3.629]
["binance-futures","ETHUSDT",1652065338228,0.092,2435.77,2435.76,8.995]
["binance-futures","ETHUSDT",1652065372328,0.251,2433.98,2433.97,5.003]
["binance-futures","ETHUSDT",1652065432390,0.598,2434.64,2434.63,28.077]
["binance-futures","ETHUSDT",1652065467542,1.632,2436.28,2436.27,4.558]
["binance-futures","ETHUSDT",1652065522772,0.332,2435.73,2435.72,18.898]
["binance-futures","ETHUSDT",1652065542231,8.692,2437.07,2437.06,3.966]
["binance-futures","ETHUSDT",1652065576743,1.2,2442.78,2442.68,3.826]
["binance-futures","ETHUSDT",1652065637546,2.444,2446.07,2446.06,17.804]
["binance-futures","ETHUSDT",1652065674670,0.004,2452.29,2452.28,26.266]
["binance-futures","ETHUSDT",1652065696386,3.985,2454.43,2454.42,3.813]
["binance-futures","ETHUSDT",1652065751658,6.684,2454.48,2454.47,0.256]
["binance-futures","ETHUSDT",1652065782408,3.597,2454.5,2454.49,0.369]
["binance-futures","ETHUSDT",1652065828421,4.2,2455.11,2455.1,32.137]
["binance-futures","ETHUSDT",1652065858308,0.043,2452.23,2452.22,12.082]
["binance-futures","ETHUSDT",1652065889413,10.09,2453.65,2453.64,0.437]
["binance-futures","ETHUSDT",1652065949842,4.8,2463.32,2463.31,1.122]
["binance-futures","ETHUSDT",1652065981108,4.975,2460.02,2460.01,4.15]
["binance-futures","ETHUSDT",1652065996443,0.37,2460.77,2460.76,24.028]
["binance-futures","ETHUSDT",1652066049949,0.812,2463.12,2463.11,3.539]
["binance-futures","ETHUSDT",1652066080715,36.573,2460.58,2460.57,4.872]
["binance-futures","ETHUSDT",1652066098446,9.817,2461.39,2461.38,28.596]
["binance-futures","ETHUSDT",1652066131196,0.25,2465.16,2465.15,5.161]
["binance-futures","ETHUSDT",1652066186382,4.708,2462.87,2462.86,26.536]
["binance-futures","ETHUSDT",1652066208555,3.485,2466.02,2466.01,10.737]
["binance-futures","ETHUSDT",1652066281559,0.234,2470.16,2470.15,12.397]
["binance-futures","ETHUSDT",1652066302787,5.426,2468.47,2468.46,0.281]
["binance-futures","ETHUSDT",1652066357963,10.002,2470.0,2469.99,1.403]
["binance-futures","ETHUSDT",1652066392478,13.716,2466.23,2466.22,5.64]
["binance-futures","ETHUSDT",1652066411214,2.806,2463.61,2463.6,6.803]
["binance-futures","ETHUSDT",1652066473036,26.334,2458.81,2458.8,22.095]
["binance-futures","ETHUSDT",1652066505293,1.7,2466.16,2466.15,15.117]
["binance-futures","ETHUSDT",1652066523625,0.003,2464.42,2464.41,16.544]
["binance-futures","ETHUSDT",1652066596447,14.023,2462.59,2462.58,19.672]
["binance-futures","ETHUSDT",1652066618673,0.069,2462.96,2462.95,10.748]
["binance-futures","ETHUSDT",1652066678993,3.886,2467.89,2467.88,2.309]
["binance-futures","ETHUSDT",1652066712747,27.507,2467.25,2467.24,4.735]
["binance-futures","ETHUSDT",1652066733595,24.602,2465.61,2465.6,0.686]
["binance-futures","ETHUSDT",1652066770016,5.9,2463.99,2463.98,0.025]
["binance-futures","ETHUSDT",1652066830318,0.731,2464.45,2464.44,16.256]
["binance-futures","ETHUSDT",1652066849176,0.582,2461.66,2461.65,26.268]
["binance-futures","ETHUSDT",1652066883602,36.477,2461.47,2461.46,2.112]
["binance-futures","ETHUSDT",1652066949197,2.946,2460.33,2460.32,8.479]
["binance-futures","ETHUSDT",1652066985686,0.143,2460.78,2460.77,20.563]
["binance-futures","ETHUSDT",1652067046053,11.64,2464.13,2464.12,3.315]
["binance-futures","ETHUSDT",1652067066791,1.154,2463.4,2463.39,21.451]
["binance-futures","ETHUSDT",1652067124932,1.021,2464.9,2464.89,8.977]
["binance-futures","ETHUSDT",1652067160899,0.354,2465.25,2465.24,31.031]
["binance-futures","ETHUSDT",1652067182649,4.433,2465.74,2465.73,15.104]
["binance-futures","ETHUSDT",1652067221267,9.42,2465.75,2465.74,19.989]
["binance-futures","ETHUSDT",1652067280065,7.021,2470.72,2470.71,8.224]
["binance-futures","ETHUSDT",1652067313753,8.689,2469.54,2469.53,24.312]
["binance-futures","ETHUSDT",1652067379219,2.478,2466.88,2466.87,50.948]
["binance-futures","ETHUSDT",1652067399514,0.108,2470.86,2470.85,25.178]
["binance-futures","ETHUSDT",1652067434014,28.143,2471.51,2471.5,0.001]
["binance-futures","ETHUSDT",1652067498361,7.892,2467.96,2467.95,6.046]
["binance-futures","ETHUSDT",1652067539152,21.6,2467.56,2467.55,5.061]
["binance-futures","ETHUSDT",1652067561937,29.246,2465.77,2465.76,3.626]
["binance-futures","ETHUSDT",1652067627018,2.083,2464.81,2464.8,21.952]
["binance-futures","ETHUSDT",1652067666144,18.378,2466.42,2466.41,0.463]
["binance-futures","ETHUSDT",1652067690493,7.309,2465.0,2464.99,28.133]
["binance-futures","ETHUSDT",1652067761248,2.346,2463.87,2463.86,12.628]
["binance-futures","ETHUSDT",1652067801596,35.459,2463.34,2463.33,0.234]
["binance-futures","ETHUSDT",1652067827615,0.985,2462.65,2462.64,23.587]
["binance-futures","ETHUSDT",1652067901648,22.741,2464.63,2464.62,15.78]
["binance-futures","ETHUSDT",1652067920466,23.822,2461.9,2461.89,1.075]
["binance-futures","ETHUSDT",1652067980026,12.854,2458.62,2458.61,11.852]
["binance-futures","ETHUSDT",1652068015899,12.37,2459.37,2459.36,1.001]
["binance-futures","ETHUSDT",1652068037637,27.771,2459.73,2459.72,3.191]
["binance-futures","ETHUSDT",1652068109121,5.833,2460.75,2460.74,4.885]
["binance-futures","ETHUSDT",1652068148094,0.007,2459.72,2459.71,52.014]
["binance-futures","ETHUSDT",1652068171202,0.866,2459.68,2459.67,20.506]
["binance-futures","ETHUSDT",1652068259527,10.276,2458.71,2458.7,1.92]
["binance-futures","ETHUSDT",1652068279434,16.337,2461.93,2461.92,4.448]
["binance-futures","ETHUSDT",1652068340562,5.584,2462.82,2462.81,9.866]
["binance-futures","ETHUSDT",1652068383229,7.724,2460.67,2460.66,1.327]
["binance-futures","ETHUSDT",1652068406697,5.913,2461.23,2461.22,1.883]
["binance-futures","ETHUSDT",1652068452830,55.89,2461.87,2461.86,0.245]
["binance-futures","ETHUSDT",1652068524229,5.0,2460.38,2460.37,3.632]
["binance-futures","ETHUSDT",1652068542531,25.258,2460.76,2460.75,0.019]
["binance-futures","ETHUSDT",1652068634733,30.692,2462.56,2462.55,0.628]
["binance-futures","ETHUSDT",1652068656802,39.031,2462.33,2462.32,2.805]
["binance-futures","ETHUSDT",1652068715649,5.631,2456.74,2456.73,14.828]
["binance-futures","ETHUSDT",1652068748324,19.583,2456.6,2456.59,0.27]
["binance-futures","ETHUSDT",1652068771500,16.802,2456.9,2456.89,0.696]
["binance-futures","ETHUSDT",1652068811754,22.012,2457.75,2457.74,13.806]
["binance-futures","ETHUSDT",1652068875773,1.854,2456.34,2456.33,19.322]
["binance-futures","ETHUSDT",1652068897609,16.638,2456.7,2456.69,6.554]
["binance-futures","ETHUSDT",1652068938404,13.622,2456.54,2456.42,1.528]
["binance-futures","ETHUSDT",1652069014698,18.476,2455.45,2455.44,15.179]
["binance-futures","ETHUSDT",1652069036328,16.939,2454.2,2454.19,12.162]
["binance-futures","ETHUSDT",1652069111830,0.255,2453.07,2453.06,36.669]
["binance-futures","ETHUSDT",1652069134088,0.605,2454.46,2454.45,20.057]
["binance-futures","ETHUSDT",1652069174010,0.379,2455.95,2455.94,66.424]
["binance-futures","ETHUSDT",1652069228080,1.059,2461.95,2461.94,55.939]
["binance-futures","ETHUSDT",1652069236284,3.675,2462.58,2462.57,79.086]
["binance-futures","ETHUSDT",1652069281440,0.319,2461.92,2461.91,18.432]
["binance-futures","ETHUSDT",1652069345276,15.322,2459.47,2459.46,2.839]
["binance-futures","ETHUSDT",1652069381628,0.076,2462.22,2462.21,13.774]
["binance-futures","ETHUSDT",1652069438453,11.468,2464.63,2464.62,22.959]
["binance-futures","ETHUSDT",1652069457863,1.769,2465.24,2465.23,39.183]
["binance-futures","ETHUSDT",1652069493460,4.243,2463.98,2463.97,50.258]
["binance-futures","ETHUSDT",1652069552046,1.54,2464.46,2464.43,2.224]
["binance-futures","ETHUSDT",1652069574148,32.635,2466.0,2465.99,5.237]
["binance-futures","ETHUSDT",1652069612420,18.877,2466.58,2466.57,4.255]
["binance-futures","ETHUSDT",1652069671996,21.115,2472.77,2472.76,0.394]
["binance-futures","ETHUSDT",1652069705154,18.203,2473.7,2473.56,0.005]
["binance-futures","ETHUSDT",1652069726073,33.033,2472.01,2472.0,12.54]
["binance-futures","ETHUSDT",1652069786241,7.756,2474.42,2474.41,10.688]
["binance-futures","ETHUSDT",1652069823476,3.407,2473.98,2473.97,37.771]
["binance-futures","ETHUSDT",1652069882452,0.436,2475.27,2475.11,22.259]
["binance-futures","ETHUSDT",1652069920204,12.816,2474.95,2474.94,3.19]
["binance-futures","ETHUSDT",1652069932045,50.469,2473.61,2473.6,2.19]
["binance-futures","ETHUSDT",1652070007596,11.714,2476.92,2476.91,6.48]
["binance-futures","ETHUSDT",1652070045363,0.292,2474.39,2474.38,26.778]
["binance-futures","ETHUSDT",1652070069281,1.712,2476.07,2476.04,2.094]
["binance-futures","ETHUSDT",1652070136110,7.947,2475.26,2475.25,6.89]
["binance-futures","ETHUSDT",1652070174552,18.106,2473.11,2473.1,3.141]
["binance-futures","ETHUSDT",1652070197503,0.673,2472.07,2472.06,27.473]
["binance-futures","ETHUSDT",1652070287884,18.894,2474.1,2474.09,20.025]
["binance-futures","ETHUSDT",1652070310895,6.591,2472.16,2472.15,35.163]
["binance-futures","ETHUSDT",1652070375709,54.889,2474.39,2474.38,0.259]
["binance-futures","ETHUSDT",1652070416808,0.381,2474.92,2474.87,12.012]
["binance-futures","ETHUSDT",1652070440782,30.319,2475.93,2475.92,3.511]
["binance-futures","ETHUSDT",1652070513890,37.104,2472.73,2472.72,0.956]
["binance-futures","ETHUSDT",1652070561458,21.17,2472.69,2472.68,0.737]
["binance-futures","ETHUSDT",1652070593841,26.849,2472.92,2472.91,9.684]
["binance-futures","ETHUSDT",1652070689887,16.652,2473.17,2473.16,6.155]
["binance-futures","ETHUSDT",1652070694382,3.768,2473.17,2473.16,23.958]
["binance-futures","ETHUSDT",1652070803284,5.562,2472.34,2472.33,24.318]
["binance-futures","ETHUSDT",1652070843155,19.76,2471.35,2471.34,6.289]
["binance-futures","ETHUSDT",1652070866946,14.828,2471.77,2471.76,0.584]
["binance-futures","ETHUSDT",1652070908640,1.002,2470.93,2470.92,39.684]
["binance-futures","ETHUSDT",1652070977837,0.542,2472.18,2472.17,38.837]
["binance-futures","ETHUSDT",1652071001730,52.203,2471.41,2471.4,0.568]
["binance-futures","ETHUSDT",1652071044375,6.441,2469.76,2469.75,10.464]
["binance-futures","ETHUSDT",1652071126308,17.54,2470.56,2470.55,7.417]
["binance-futures","ETHUSDT",1652071148799,1.163,2471.4,2471.39,26.44]
["binance-futures","ETHUSDT",1652071240453,4.993,2468.2,2468.19,2.407]
["binance-futures","ETHUSDT",1652071267426,25.028,2467.35,2467.34,6.217]
["binance-futures","ETHUSDT",1652071307437,69.195,2467.33,2467.32,6.443]
["binance-futures","ETHUSDT",1652071386540,41.981,2467.52,2467.51,4.232]
["binance-futures","ETHUSDT",1652071415405,1.963,2468.39,2468.38,22.232]
["binance-futures","ETHUSDT",1652071459904,11.16,2470.1,2470.09,14.954]
["binance-futures","ETHUSDT",1652071537332,11.167,2467.04,2467.03,7.088]
["binance-futures","ETHUSDT",1652071556614,0.264,2466.51,2466.5,8.43]
["binance-futures","ETHUSDT",1652071663038,15.03,2466.73,2466.72,23.746]
["binance-futures","ETHUSDT",1652071690680,26.413,2466.89,2466.88,4.647]
["binance-futures","ETHUSDT",1652071739438,35.955,2466.19,2466.18,7.933]
["binance-futures","ETHUSDT",1652071808303,23.856,2461.76,2461.75,3.353]
["binance-futures","ETHUSDT",1652071830137,27.514,2463.17,2463.16,1.231]
["binance-futures","ETHUSDT",1652071870878,24.209,2464.03,2464.02,8.378]
["binance-futures","ETHUSDT",1652071952360,0.25,2462.84,2462.75,0.282]
["binance-futures","ETHUSDT",1652072006824,11.664,2464.15,2464.14,6.497]
["binance-futures","ETHUSDT",1652072036655,13.243,2463.46,2463.45,3.993]
["binance-futures","ETHUSDT",1652072104227,0.398,2461.01,2461.0,11.174]
["binance-futures","ETHUSDT",1652072142499,29.989,2460.62,2460.61,2.579]
["binance-futures","ETHUSDT",1652072220247,22.98,2462.26,2462.25,0.45]
["binance-futures","ETHUSDT",1652072243635,38.538,2461.67,2461.66,1.442]
["binance-futures","ETHUSDT",1652072294060,4.631,2461.79,2461.78,16.737]
["binance-futures","ETHUSDT",1652072379464,1.085,2460.87,2460.86,18.754]
["binance-futures","ETHUSDT",1652072396215,28.984,2459.62,2459.61,4.559]
["binance-futures","ETHUSDT",1652072443072,9.366,2462.8,2462.79,7.904]
["binance-futures","ETHUSDT",1652072512718,24.575,2465.2,2465.19,6.381]
["binance-futures","ETHUSDT",1652072549358,15.508,2467.99,2467.98,0.589]
["binance-futures","ETHUSDT",1652072573270,12.889,2466.39,2466.38,7.547]
["binance-futures","ETHUSDT",1652072661228,2.574,2464.43,2464.42,31.66]
["binance-futures","ETHUSDT",1652072686052,10.577,2463.09,2463.08,2.232]
["binance-futures","ETHUSDT",1652072751323,0.131,2461.1,2461.09,58.615]
["binance-futures","ETHUSDT",1652072788321,16.843,2464.53,2464.52,13.823]
["binance-futures","ETHUSDT",1652072814501,6.794,2464.37,2464.36,7.036]
["binance-futures","ETHUSDT",1652072888398,5.019,2465.43,2465.42,75.68]
["binance-futures","ETHUSDT",1652072935417,26.03,2466.7,2466.69,7.372]
["binance-futures","ETHUSDT",1652072960431,26.127,2465.81,2465.8,0.342]
["binance-futures","ETHUSDT",1652073058949,5.15,2463.46,2463.45,42.103]
["binance-futures","ETHUSDT",1652073086614,28.149,2463.45,2463.44,0.007]
["binance-futures","ETHUSDT",1652073148638,36.862,2459.14,2459.13,0.006]
["binance-futures","ETHUSDT",1652073152192,46.515,2458.64,2458.63,0.007]
["binance-futures","ETHUSDT",1652073206227,0.124,2458.81,2458.77,22.015]
["binance-futures","ETHUSDT",1652073278007,31.95,2459.42,2459.41,16.902]
["binance-futures","ETHUSDT",1652073320169,0.208,2459.28,2459.27,19.594]
["binance-futures","ETHUSDT",1652073343123,14.191,2456.75,2456.74,16.634]
["binance-futures","ETHUSDT",1652073379243,0.178,2457.34,2457.33,41.932]
["binance-futures","ETHUSDT",1652073460995,1.944,2459.18,2459.17,19.688]
["binance-futures","ETHUSDT",1652073485748,2.178,2457.49,2457.48,20.54]
["binance-futures","ETHUSDT",1652073568103,1.435,2463.14,2463.13,65.319]
["binance-futures","ETHUSDT",1652073590657,8.89,2464.25,2464.24,47.844]
["binance-futures","ETHUSDT",1652073633395,1.466,2458.51,2458.43,4.619]
["binance-futures","ETHUSDT",1652073694609,13.276,2455.26,2455.25,2.377]
["binance-futures","ETHUSDT",1652073716677,16.925,2454.55,2454.54,0.101]
["binance-futures","ETHUSDT",1652073755696,8.915,2453.62,2453.61,11.491]
["binance-futures","ETHUSDT",1652073822337,0.85,2450.99,2450.98,11.694]
["binance-futures","ETHUSDT",1652073846127,0.308,2450.53,2450.52,5.521]
["binance-futures","ETHUSDT",1652073930599,1.888,2451.45,2451.44,25.94]
["binance-futures","ETHUSDT",1652073944666,0.566,2451.92,2451.91,1.325]
["binance-futures","ETHUSDT",1652074002730,9.613,2452.48,2452.42,4.392]
["binance-futures","ETHUSDT",1652074082456,24.877,2451.99,2451.98,2.203]
["binance-futures","ETHUSDT",1652074106202,11.122,2452.67,2452.66,25.072]
["binance-futures","ETHUSDT",1652074157604,1.025,2453.4,2453.39,16.7]
["binance-futures","ETHUSDT",1652074235366,5.997,2447.3,2447.28,0.185]
["binance-futures","ETHUSDT",1652074274173,25.394,2449.38,2449.37,20.816]
["binance-futures","ETHUSDT",1652074296308,0.797,2450.0,2449.85,12.873]
["binance-futures","ETHUSDT",1652074362223,35.168,2447.45,2447.44,3.879]
["binance-futures","ETHUSDT",1652074399176,28.817,2447.5,2447.49,1.882]
["binance-futures","ETHUSDT",1652074468379,43.106,2449.5,2449.49,0.307]
["binance-futures","ETHUSDT",1652074489028,26.213,2449.01,2449.0,7.795]
["binance-futures","ETHUSDT",1652074528753,1.139,2445.54,2445.53,47.935]
["binance-futures","ETHUSDT",1652074593359,0.755,2444.49,2444.48,65.653]
["binance-futures","ETHUSDT",1652074634123,5.647,2445.25,2445.24,12.997]
["binance-futures","ETHUSDT",1652074663246,5.284,2446.42,2446.41,63.515]
["binance-futures","ETHUSDT",1652074713694,4.994,2444.81,2444.8,16.805]
["binance-futures","ETHUSDT",1652074769233,5.256,2445.4,2445.39,0.007]
["binance-futures","ETHUSDT",1652074845392,32.683,2443.52,2443.51,0.006]
["binance-futures","ETHUSDT",1652074866545,21.366,2443.18,2443.17,2.965]
["binance-futures","ETHUSDT",1652074901803,0.755,2441.28,2441.27,13.144]
["binance-futures","ETHUSDT",1652074961995,1.003,2444.85,2444.84,27.677]
["binance-futures","ETHUSDT",1652074997891,13.33,2446.13,2446.12,1.762]
["binance-futures","ETHUSDT",1652075020800,13.564,2447.07,2447.06,31.908]
["binance-futures","ETHUSDT",1652075097120,1.244,2444.51,2444.5,17.379]
["binance-futures","ETHUSDT",1652075137855,0.065,2446.49,2446.48,18.145]
["binance-futures","ETHUSDT",1652075160543,24.62,2445.41,2445.4,0.011]
["binance-futures","ETHUSDT",1652075257159,59.865,2445.86,2445.85,3.822]
["binance-futures","ETHUSDT",1652075282228,0.618,2445.86,2445.85,36.209]
["binance-futures","ETHUSDT",1652075356939,13.447,2444.16,2444.15,26.967]
["binance-futures","ETHUSDT",1652075392346,39.528,2438.12,2438.11,7.988]
["binance-futures","ETHUSDT",1652075414513,15.341,2440.21,2440.2,8.314]
["binance-futures","ETHUSDT",1652075476084,59.989,2440.72,2440.71,4.807]
["binance-futures","ETHUSDT",1652075500946,42.265,2441.4,2441.39,9.444]
["binance-futures","ETHUSDT",1652075543192,15.776,2442.24,2442.23,22.872]
["binance-futures","ETHUSDT",1652075588313,20.84,2443.13,2443.12,0.624]
["binance-futures","ETHUSDT",1652075661133,23.242,2441.55,2441.54,8.813]
["binance-futures","ETHUSDT",1652075683522,5.769,2444.39,2444.38,0.003]
["binance-futures","ETHUSDT",1652075771438,6.206,2444.01,2444.0,12.314]
["binance-futures","ETHUSDT",1652075795675,10.226,2444.96,2444.95,1.085]
["binance-futures","ETHUSDT",1652075867700,5.893,2442.57,2442.56,10.702]
["binance-futures","ETHUSDT",1652075907317,16.977,2441.88,2441.87,2.14]
["binance-futures","ETHUSDT",1652075929713,3.556,2440.7,2440.69,14.384]
["binance-futures","ETHUSDT",1652075972346,2.494,2441.9,2441.89,20.762]
["binance-futures","ETHUSDT",1652076036358,4.861,2446.79,2446.78,4.787]
["binance-futures","ETHUSDT",1652076053955,3.068,2446.53,2445.99,24.844]
["binance-futures","ETHUSDT",1652076131567,0.348,2448.8,2448.79,54.206]
["binance-futures","ETHUSDT",1652076150044,3.392,2451.2,2451.19,21.308]
["binance-futures","ETHUSDT",1652076185667,1.249,2451.15,2451.14,48.992]
["binance-futures","ETHUSDT",1652076219185,0.714,2453.66,2453.65,28.186]
["binance-futures","ETHUSDT",1652076259469,26.411,2451.59,2451.58,2.442]
["binance-futures","ETHUSDT",1652076299155,20.921,2450.78,2450.77,0.005]
["binance-futures","ETHUSDT",1652076362926,30.655,2451.48,2451.47,0.812]
["binance-futures","ETHUSDT",1652076381714,24.561,2449.4,2449.39,1.575]
["binance-futures","ETHUSDT",1652076417612,19.615,2446.01,2446.0,4.855]
["binance-futures","ETHUSDT",1652076477136,2.847,2439.26,2439.25,26.104]
["binance-futures","ETHUSDT",1652076508531,15.305,2437.8,2437.79,0.515]
["binance-futures","ETHUSDT",1652076566450,1.382,2439.46,2439.45,14.192]
["binance-futures","ETHUSDT",1652076586889,1.45,2437.6,2437.59,6.273]
["binance-futures","ETHUSDT",1652076623889,7.275,2431.84,2431.83,12.768]
["binance-futures","ETHUSDT",1652076690536,5.447,2427.63,2427.62,0.834]
["binance-futures","ETHUSDT",1652076728424,1.127,2425.04,2425.03,11.87]
["binance-futures","ETHUSDT",1652076751007,11.831,2425.04,2425.03,0.543]
["binance-futures","ETHUSDT",1652076808182,0.366,2427.32,2427.31,8.302]
["binance-futures","ETHUSDT",1652076841448,28.471,2431.22,2431.21,0.045]
["binance-futures","ETHUSDT",1652076869970,1.158,2429.18,2429.17,4.805]
["binance-futures","ETHUSDT",1652076919772,0.009,2429.35,2429.34,15.745]
["binance-futures","ETHUSDT",1652076953677,13.09,2427.37,2427.36,12.406]
["binance-futures","ETHUSDT",1652077010756,12.251,2427.53,2427.52,5.804]
["binance-futures","ETHUSDT",1652077042510,0.707,2425.58,2425.57,21.928]
["binance-futures","ETHUSDT",1652077061861,1.54,2424.88,2424.87,9.694]
["binance-futures","ETHUSDT",1652077121131,11.079,2431.5,2431.49,1.09]
["binance-futures","ETHUSDT",1652077151529,35.915,2432.24,2432.23,0.512]
["binance-futures","ETHUSDT",1652077171937,0.14,2431.64,2431.63,49.925]
["binance-futures","ETHUSDT",1652077227177,5.186,2433.61,2433.6,0.345]
["binance-futures","ETHUSDT",1652077263314,0.834,2433.45,2433.44,5.407]
["binance-futures","ETHUSDT",1652077334761,5.926,2435.04,2435.03,10.975]
["binance-futures","ETHUSDT",1652077373717,65.418,2434.74,2434.73,0.176]
["binance-futures","ETHUSDT",1652077393989,2.899,2433.04,2433.03,46.153]
["binance-futures","ETHUSDT",1652077456109,8.667,2436.38,2436.37,5.278]
["binance-futures","ETHUSDT",1652077492123,3.433,2438.45,2438.44,18.034]
["binance-futures","ETHUSDT",1652077508733,19.765,2441.0,2440.99,26.877]
["binance-futures","ETHUSDT",1652077552658,6.452,2439.93,2439.92,13.724]
["binance-futures","ETHUSDT",1652077604463,28.254,2437.36,2437.35,4.664]
["binance-futures","ETHUSDT",1652077625548,17.262,2437.01,2437.0,43.065]
["binance-futures","ETHUSDT",1652077707287,8.354,2441.31,2441.3,9.903]
["binance-futures","ETHUSDT",1652077727423,0.612,2442.02,2442.01,35.758]
["binance-futures","ETHUSDT",1652077792716,12.869,2440.01,2440.0,116.574]
["binance-futures","ETHUSDT",1652077829480,1.01,2439.71,2439.7,38.458]
["binance-futures","ETHUSDT",1652077848692,1.341,2441.88,2441.87,60.915]
["binance-futures","ETHUSDT",1652077881563,21.38,2444.24,2444.23,1.796]
["binance-futures","ETHUSDT",1652077938643,10.873,2446.97,2446.96,0.069]
["binance-futures","ETHUSDT",1652077958921,6.421,2448.4,2448.39,6.022]
["binance-futures","ETHUSDT",1652078034570,6.133,2447.09,2447.08,28.25]
["binance-futures","ETHUSDT",1652078052597,48.278,2447.16,2447.15,0.421]
["binance-futures","ETHUSDT",1652078088686,1.923,2446.55,2446.54,13.26]
["binance-futures","ETHUSDT",1652078150765,8.432,2445.88,2445.87,48.287]
["binance-futures","ETHUSDT",1652078172891,25.664,2445.28,2445.27,5.503]
["binance-futures","ETHUSDT",1652078217817,32.539,2448.12,2448.11,3.834]
["binance-futures","ETHUSDT",1652078283325,5.007,2447.0,2446.99,23.329]
["binance-futures","ETHUSDT",1652078307540,21.278,2446.11,2446.1,1.04]
["binance-futures","ETHUSDT",1652078347972,30.552,2445.29,2445.28,3.919]
["binance-futures","ETHUSDT",1652078421058,0.25,2444.88,2444.82,2.492]
["binance-futures","ETHUSDT",1652078458487,7.083,2440.97,2440.96,6.011]
["binance-futures","ETHUSDT",1652078520631,66.375,2438.02,2438.01,2.394]
["binance-futures","ETHUSDT",1652078538430,16.773,2437.01,2437.0,6.243]
["binance-futures","ETHUSDT",1652078577005,50.732,2438.7,2438.69,6.658]
["binance-futures","ETHUSDT",1652078649215,1.014,2439.4,2439.39,57.5]
["binance-futures","ETHUSDT",1652078670636,0.411,2441.67,2441.66,47.616]
["binance-futures","ETHUSDT",1652078707775,4.311,2442.6,2442.59,64.545]
["binance-futures","ETHUSDT",1652078774007,12.32,2446.46,2446.45,0.258]
["binance-futures","ETHUSDT",1652078815063,0.005,2447.45,2447.44,12.402]
["binance-futures","ETHUSDT",1652078871814,0.055,2453.36,2453.19,5.0]
["binance-futures","ETHUSDT",1652078889431,1.003,2452.07,2452.06,19.51]
["binance-futures","ETHUSDT",1652078918727,0.483,2452.34,2452.33,58.635]
["binance-futures","ETHUSDT",1652078988760,15.893,2452.3,2452.29,10.444]
["binance-futures","ETHUSDT",1652079025950,43.408,2453.24,2453.23,4.958]
["binance-futures","ETHUSDT",1652079049375,19.64,2451.2,2451.19,6.093]
["binance-futures","ETHUSDT",1652079118129,5.169,2452.0,2451.99,33.947]
["binance-futures","ETHUSDT",1652079155969,15.312,2454.0,2453.99,15.617]
["binance-futures","ETHUSDT",1652079175527,19.936,2453.84,2453.83,12.186]
["binance-futures","ETHUSDT",1652079244510,0.428,2455.37,2455.36,53.277]
["binance-futures","ETHUSDT",1652079284077,0.962,2454.39,2454.38,71.449]
["binance-futures","ETHUSDT",1652079351070,1.608,2453.43,2453.42,17.559]
["binance-futures","ETHUSDT",1652079387095,6.731,2451.44,2451.43,11.0]
["binance-futures","ETHUSDT",1652079411279,0.001,2453.86,2453.85,1.257]
["binance-futures","ETHUSDT",1652079477180,3.383,2451.34,2451.33,24.705]
["binance-futures","ETHUSDT",1652079518510,2.466,2452.49,2452.48,33.111]
["binance-futures","ETHUSDT",1652079543164,10.674,2453.6,2453.59,22.339]
["binance-futures","ETHUSDT",1652079609957,29.725,2452.04,2452.03,0.531]
["binance-futures","ETHUSDT",1652079650740,0.676,2453.66,2453.16,1.1]
["binance-futures","ETHUSDT",1652079687244,0.003,2458.33,2458.32,21.982]
["binance-futures","ETHUSDT",1652079743541,3.393,2458.81,2458.8,21.061]
["binance-futures","ETHUSDT",1652079762627,25.02,2460.0,2459.99,56.534]
["binance-futures","ETHUSDT",1652079814010,50.738,2462.71,2462.7,0.028]
["binance-futures","ETHUSDT",1652079847013,4.488,2462.64,2462.63,17.857]
["binance-futures","ETHUSDT",1652079863924,8.263,2461.21,2461.2,4.82]
["binance-futures","ETHUSDT",1652079899964,11.739,2460.94,2460.93,7.857]
["binance-futures","ETHUSDT",1652079967016,1.829,2460.1,2459.93,1.5]
["binance-futures","ETHUSDT",1652079986301,19.804,2461.97,2461.96,8.677]
["binance-futures","ETHUSDT",1652080074871,8.177,2461.17,2461.16,11.823]
["binance-futures","ETHUSDT",1652080095347,18.635,2459.52,2459.51,0.055]
["binance-futures","ETHUSDT",1652080159846,0.965,2459.12,2458.99,0.905]
["binance-futures","ETHUSDT",1652080200497,1.285,2459.73,2459.72,24.11]
["binance-futures","ETHUSDT",1652080222699,25.225,2459.94,2459.93,0.229]
["binance-futures","ETHUSDT",1652080257861,4.491,2462.58,2462.57,12.471]
["binance-futures","ETHUSDT",1652080316648,4.871,2463.66,2463.65,16.142]
["binance-futures","ETHUSDT",1652080344368,4.001,2464.03,2464.02,12.108]
["binance-futures","ETHUSDT",1652080370509,16.439,2462.88,2462.87,32.935]
["binance-futures","ETHUSDT",1652080439642,12.058,2461.77,2461.76,22.7]
["binance-futures","ETHUSDT",1652080480004,20.11,2460.55,2460.54,23.713]
["binance-futures","ETHUSDT",1652080547613,0.438,2458.45,2458.44,24.242]
["binance-futures","ETHUSDT",1652080568503,15.649,2458.5,2458.49,7.106]
["binance-futures","ETHUSDT",1652080603948,71.347,2455.5,2455.49,0.605]
["binance-futures","ETHUSDT",1652080664616,61.276,2452.79,2452.78,19.697]
["binance-futures","ETHUSDT",1652080683233,1.0,2450.88,2450.87,32.741]
["binance-futures","ETHUSDT",1652080718639,36.374,2453.5,2453.49,0.395]
["binance-futures","ETHUSDT",1652080784750,9.017,2453.05,2453.04,8.827]
["binance-futures","ETHUSDT",1652080821738,4.378,2451.01,2451.0,17.645]
["binance-futures","ETHUSDT",1652080885974,0.599,2450.06,2450.05,29.699]
["binance-futures","ETHUSDT",1652080907388,3.735,2449.6,2449.59,0.5]
["binance-futures","ETHUSDT",1652080943169,6.079,2449.98,2449.97,36.659]
["binance-futures","ETHUSDT",1652081012937,2.838,2449.22,2449.21,10.043]
["binance-futures","ETHUSDT",1652081037335,2.832,2449.24,2449.23,55.14]
["binance-futures","ETHUSDT",1652081088361,27.093,2449.65,2449.64,2.649]
["binance-futures","ETHUSDT",1652081139718,26.321,2448.24,2448.23,2.154]
["binance-futures","ETHUSDT",1652081178487,8.884,2449.31,2449.3,18.658]
["binance-futures","ETHUSDT",1652081200295,14.762,2453.11,2453.1,4.496]
["binance-futures","ETHUSDT",1652081260199,7.638,2450.07,2450.06,11.422]
["binance-futures","ETHUSDT",1652081298646,45.512,2450.35,2450.34,1.297]
["binance-futures","ETHUSDT",1652081364361,0.139,2448.14,2448.13,26.227]
["binance-futures","ETHUSDT",1652081404411,41.317,2448.44,2448.43,2.415]
["binance-futures","ETHUSDT",1652081423481,51.615,2448.95,2448.94,1.828]
["binance-futures","ETHUSDT",1652081488331,11.856,2447.92,2447.91,1.307]
["binance-futures","ETHUSDT",1652081526336,0.102,2447.8,2447.79,5.18]
["binance-futures","ETHUSDT",1652081544114,1.045,2451.15,2451.14,0.77]
["binance-futures","ETHUSDT",1652081606547,6.778,2455.67,2455.66,8.349]
["binance-futures","ETHUSDT",1652081642581,15.383,2455.48,2455.34,5.35]
["binance-futures","ETHUSDT",1652081663787,0.098,2454.46,2454.45,24.627]
["binance-futures","ETHUSDT",1652081744668,0.006,2454.08,2454.07,30.349]
["binance-futures","ETHUSDT",1652081768048,5.415,2455.85,2455.84,19.097]
["binance-futures","ETHUSDT",1652081834802,9.04,2454.03,2454.02,3.396]
["binance-futures","ETHUSDT",1652081873764,8.254,2455.52,2455.51,65.304]
["binance-futures","ETHUSDT",1652081895612,4.073,2455.36,2455.35,7.572]
["binance-futures","ETHUSDT",1652081971565,10.804,2452.35,2452.34,7.619]
["binance-futures","ETHUSDT",1652082010865,0.933,2452.14,2452.13,68.862]
["binance-futures","ETHUSDT",1652082030571,30.031,2450.32,2450.31,18.303]
["binance-futures","ETHUSDT",1652082118402,26.158,2451.86,2451.85,4.868]
["binance-futures","ETHUSDT",1652082141727,6.06,2450.52,2450.51,23.198]
["binance-futures","ETHUSDT",1652082218450,12.261,2451.3,2451.29,1.354]
["binance-futures","ETHUSDT",1652082263549,53.907,2451.49,2451.48,0.325]
["binance-futures","ETHUSDT",1652082292991,19.402,2451.33,2451.32,4.808]
["binance-futures","ETHUSDT",1652082336470,5.288,2450.67,2450.66,17.921]
["binance-futures","ETHUSDT",1652082408629,3.291,2454.1,2454.09,49.623]
["binance-futures","ETHUSDT",1652082429281,30.587,2456.52,2456.51,0.52]
["binance-futures","ETHUSDT",1652082467728,4.733,2455.67,2455.66,18.445]
["binance-futures","ETHUSDT",1652082523798,48.683,2451.12,2451.09,0.131]
["binance-futures","ETHUSDT",1652082548531,0.9,2450.0,2449.92,0.004]
["binance-futures","ETHUSDT",1652082630929,3.387,2450.8,2450.79,10.811]
["binance-futures","ETHUSDT",1652082655676,1.222,2453.52,2453.51,23.602]
["binance-futures","ETHUSDT",1652082691514,4.7,2455.59,2455.58,27.749]
["binance-futures","ETHUSDT",1652082750735,32.646,2457.9,2457.89,0.003]
["binance-futures","ETHUSDT",1652082776036,1.089,2455.74,2455.73,6.828]
["binance-futures","ETHUSDT",1652082817697,6.76,2454.97,2454.96,36.613]
["binance-futures","ETHUSDT",1652082888633,9.673,2450.88,2450.87,25.442]
["binance-futures","ETHUSDT",1652082925129,15.204,2450.67,2450.66,4.049]
["binance-futures","ETHUSDT",1652082990644,12.269,2447.56,2447.55,5.034]
["binance-futures","ETHUSDT",1652083013520,17.075,2447.44,2447.43,6.283]
["binance-futures","ETHUSDT",1652083053251,20.861,2449.11,2449.1,2.538]
["binance-futures","ETHUSDT",1652083122995,45.822,2448.83,2448.82,1.296]
["binance-futures","ETHUSDT",1652083144000,14.833,2447.42,2447.41,0.026]
["binance-futures","ETHUSDT",1652083183214,8.959,2447.44,2447.38,0.101]
["binance-futures","ETHUSDT",1652083248321,36.659,2446.01,2446.0,0.509]
["binance-futures","ETHUSDT",1652083278139,0.559,2446.0,2445.99,36.3]
["binance-futures","ETHUSDT",1652083307148,0.594,2446.04,2446.03,30.655]
["binance-futures","ETHUSDT",1652083372914,1.0,2444.73,2444.65,0.2]
["binance-futures","ETHUSDT",1652083406106,1.794,2442.98,2442.91,2.947]
["binance-futures","ETHUSDT",1652083461598,2.064,2441.8,2441.79,9.006]
["binance-futures","ETHUSDT",1652083481502,0.003,2443.1,2443.09,12.504]
["binance-futures","ETHUSDT",1652083518542,8.935,2443.72,2443.71,10.821]
["binance-futures","ETHUSDT",1652083589387,0.312,2441.79,2441.78,39.071]
["binance-futures","ETHUSDT",1652083627236,4.792,2442.31,2442.3,21.344]
["binance-futures","ETHUSDT",1652083650739,1.402,2441.74,2441.73,51.204]
["binance-futures","ETHUSDT",1652083717243,21.737,2443.67,2443.66,5.805]
["binance-futures","ETHUSDT",1652083754667,14.272,2444.54,2444.53,3.403]
["binance-futures","ETHUSDT",1652083777925,12.142,2444.13,2444.12,11.977]
["binance-futures","ETHUSDT",1652083863761,22.839,2443.77,2443.76,2.212]
["binance-futures","ETHUSDT",1652083884487,3.348,2444.01,2444.0,15.735]
["binance-futures","ETHUSDT",1652083956931,12.429,2444.29,2444.28,14.042]
["binance-futures","ETHUSDT",1652083985710,1.348,2444.33,2444.32,0.182]
["binance-futures","ETHUSDT",1652084029134,22.569,2444.82,2444.81,8.285]
["binance-futures","ETHUSDT",1652084116296,1547.947,2445.0,2444.99,70.536]
["binance-futures","ETHUSDT",1652084148522,13.589,2440.13,2440.12,10.24]
["binance-futures","ETHUSDT",1652084166790,0.247,2439.55,2439.54,50.42]
["binance-futures","ETHUSDT",1652084238039,0.205,2443.58,2443.56,3.843]
["binance-futures","ETHUSDT",1652084260293,0.041,2440.91,2440.9,20.12]
["binance-futures","ETHUSDT",1652084330183,1.056,2438.9,2438.89,6.52]
["binance-futures","ETHUSDT",1652084365219,0.05,2439.66,2439.65,13.082]
["binance-futures","ETHUSDT",1652084388502,0.01,2437.6,2437.21,22.005]
["binance-futures","ETHUSDT",1652084423444,15.691,2437.81,2437.8,8.098]
["binance-futures","ETHUSDT",1652084485544,10.471,2436.13,2436.12,17.746]
["binance-futures","ETHUSDT",1652084508469,10.218,2435.72,2435.51,0.165]
["binance-futures","ETHUSDT",1652084544042,50.229,2435.22,2435.21,1.624]
["binance-futures","ETHUSDT",1652084606735,6.556,2435.01,2435.0,59.167]
["binance-futures","ETHUSDT",1652084630699,16.506,2435.42,2435.41,7.895]
["binance-futures","ETHUSDT",1652084712156,21.648,2434.7,2434.69,16.123]
["binance-futures","ETHUSDT",1652084744317,27.048,2435.0,2434.99,27.292]
["binance-futures","ETHUSDT",1652084765717,32.431,2433.58,2433.47,0.432]
["binance-futures","ETHUSDT",1652084827950,0.017,2433.2,2433.19,9.063]
["binance-futures","ETHUSDT",1652084846549,35.42,2433.76,2433.75,0.039]
["binance-futures","ETHUSDT",1652084881464,20.059,2432.42,2432.41,13.981]
["binance-futures","ETHUSDT",1652084937678,32.376,2433.75,2433.74,26.475]
["binance-futures","ETHUSDT",1652084956360,93.491,2433.73,2433.72,2.312]
["binance-futures","ETHUSDT",1652085038780,34.905,2430.7,2430.69,4.115]
["binance-futures","ETHUSDT",1652085061677,43.754,2432.41,2432.4,7.788]
["binance-futures","ETHUSDT",1652085099024,45.984,2431.92,2431.91,2.451]
["binance-futures","ETHUSDT",1652085155759,0.004,2430.56,2430.55,22.195]
["binance-futures","ETHUSDT",1652085175905,0.253,2430.16,2430.15,24.133]
["binance-futures","ETHUSDT",1652085207802,101.955,2430.8,2430.79,20.306]
["binance-futures","ETHUSDT",1652085263981,0.867,2430.25,2430.24,24.755]
["binance-futures","ETHUSDT",1652085298513,3.016,2433.69,2433.68,19.583]
["binance-futures","ETHUSDT",1652085318174,75.016,2432.29,2432.28,0.436]
["binance-futures","ETHUSDT",1652085383892,12.442,2437.71,2437.7,3.971]
["binance-futures","ETHUSDT",1652085418388,0.25,2440.37,2440.29,0.598]
["binance-futures","ETHUSDT",1652085479508,9.451,2439.47,2439.46,9.381]
["binance-futures","ETHUSDT",1652085499269,4.674,2441.62,2441.61,6.553]
["binance-futures","ETHUSDT",1652085538855,4.35,2440.43,2440.42,4.061]
["binance-futures","ETHUSDT",1652085600434,26.826,2442.76,2442.75,4.026]
["binance-futures","ETHUSDT",1652085633476,0.25,2444.45,2444.44,1.218]
["binance-futures","ETHUSDT",1652085652780,0.011,2439.73,2439.72,7.218]
["binance-futures","ETHUSDT",1652085712703,12.071,2439.86,2439.85,12.351]
["binance-futures","ETHUSDT",1652085750926,31.631,2439.23,2439.22,0.545]
["binance-futures","ETHUSDT",1652085772300,4.867,2438.44,2438.43,24.064]
["binance-futures","ETHUSDT",1652085838875,11.967,2440.27,2440.26,38.708]
["binance-futures","ETHUSDT",1652085884099,40.924,2441.43,2441.42,1.869]
["binance-futures","ETHUSDT",1652085954255,21.963,2441.68,2441.67,4.024]
["binance-futures","ETHUSDT",1652085994076,7.33,2439.79,2439.78,0.407]
["binance-futures","ETHUSDT",1652086017671,8.981,2439.47,2439.46,3.432]
["binance-futures","ETHUSDT",1652086079355,41.18,2441.42,2441.41,6.173]
["binance-futures","ETHUSDT",1652086115074,8.473,2444.47,2444.46,5.272]
["binance-futures","ETHUSDT",1652086134761,19.734,2447.11,2447.1,5.194]
["binance-futures","ETHUSDT",1652086203273,19.448,2447.29,2447.28,1.01]
["binance-futures","ETHUSDT",1652086222358,19.562,2448.85,2448.84,2.551]
["binance-futures","ETHUSDT",1652086282388,0.159,2449.43,2449.42,12.066]
["binance-futures","ETHUSDT",1652086318833,12.36,2452.15,2452.14,5.275]
["binance-futures","ETHUSDT",1652086336038,0.153,2451.65,2451.64,5.015]
["binance-futures","ETHUSDT",1652086394257,19.126,2454.57,2454.56,7.808]
["binance-futures","ETHUSDT",1652086427204,13.583,2456.41,2456.4,1.998]
["binance-futures","ETHUSDT",1652086444286,8.229,2456.65,2456.64,43.308]
["binance-futures","ETHUSDT",1652086475501,9.613,2459.55,2459.54,27.67]
["binance-futures","ETHUSDT",1652086534542,0.004,2460.72,2460.65,0.2]
["binance-futures","ETHUSDT",1652086552704,7.838,2458.51,2458.5,17.232]
["binance-futures","ETHUSDT",1652086624038,1.835,2462.57,2462.56,0.247]
["binance-futures","ETHUSDT",1652086642313,8.383,2460.82,2460.81,26.126]
["binance-futures","ETHUSDT",1652086673580,0.912,2458.99,2458.98,5.275]
["binance-futures","ETHUSDT",1652086730932,35.062,2463.14,2463.13,0.412]
["binance-futures","ETHUSDT",1652086749850,14.078,2466.7,2466.69,5.547]
["binance-futures","ETHUSDT",1652086784446,14.323,2465.59,2465.58,31.982]
["binance-futures","ETHUSDT",1652086839663,0.675,2462.5,2462.49,30.196]
["binance-futures","ETHUSDT",1652086859301,37.085,2461.16,2461.15,4.638]
["binance-futures","ETHUSDT",1652086938200,0.776,2458.31,2458.3,24.302]
["binance-futures","ETHUSDT",1652086960052,3.677,2459.09,2459.08,48.063]
["binance-futures","ETHUSDT",1652086996774,0.752,2459.7,2459.69,24.29]
["binance-futures","ETHUSDT",1652087065295,0.058,2460.2,2460.19,26.224]
["binance-futures","ETHUSDT",1652087093040,4.8,2460.39,2460.38,54.946]
["binance-futures","ETHUSDT",1652087133611,99.777,2458.97,2458.96,4.098]
["binance-futures","ETHUSDT",1652087202308,0.885,2459.12,2459.11,49.184]
["binance-futures","ETHUSDT",1652087225928,5.17,2458.28,2458.27,27.139]
["binance-futures","ETHUSDT",1652087266917,23.586,2459.71,2459.7,4.847]
["binance-futures","ETHUSDT",1652087334478,0.235,2459.82,2459.81,10.437]
["binance-futures","ETHUSDT",1652087373077,54.229,2459.56,2459.49,0.003]
["binance-futures","ETHUSDT",1652087429222,5.0,2460.48,2460.44,22.022]
["binance-futures","ETHUSDT",1652087462969,0.393,2460.38,2460.37,39.089]
["binance-futures","ETHUSDT",1652087507337,7.891,2460.79,2460.78,37.562]
["binance-futures","ETHUSDT",1652087566214,7.037,2462.52,2462.51,15.219]
["binance-futures","ETHUSDT",1652087598670,19.999,2467.46,2467.45,5.675]
["binance-futures","ETHUSDT",1652087618531,9.09,2468.12,2468.11,5.951]
["binance-futures","ETHUSDT",1652087673822,0.579,2466.59,2466.58,35.359]
["binance-futures","ETHUSDT",1652087709918,13.421,2465.14,2465.13,0.451]
["binance-futures","ETHUSDT",1652087730340,12.836,2464.24,2464.23,10.958]
["binance-futures","ETHUSDT",1652087794492,11.628,2462.32,2462.31,3.19]
["binance-futures","ETHUSDT",1652087832492,0.391,2462.06,2462.05,13.62]
["binance-futures","ETHUSDT",1652087903167,2.321,2456.69,2456.68,10.613]
["binance-futures","ETHUSDT",1652087940416,23.29,2457.15,2457.14,3.101]
["binance-futures","ETHUSDT",1652087959667,19.752,2456.38,2456.37,4.454]
["binance-futures","ETHUSDT",1652088021346,32.832,2456.46,2456.45,1.399]
["binance-futures","ETHUSDT",1652088067261,9.99,2457.15,2457.14,9.834]
["binance-futures","ETHUSDT",1652088090119,54.125,2458.35,2458.34,0.49]
["binance-futures","ETHUSDT",1652088174956,12.333,2456.81,2456.8,7.151]
["binance-futures","ETHUSDT",1652088210349,10.25,2455.31,2455.3,16.99]
["binance-futures","ETHUSDT",1652088285832,33.685,2454.55,2454.54,2.825]
["binance-futures","ETHUSDT",1652088327996,0.01,2453.35,2453.26,1.0]
["binance-futures","ETHUSDT",1652088347406,4.871,2451.52,2451.51,5.62]
["binance-futures","ETHUSDT",1652088423424,20.195,2451.84,2451.83,7.425]
["binance-futures","ETHUSDT",1652088469067,20.844,2451.25,2451.24,2.061]
["binance-futures","ETHUSDT",1652088490642,30.113,2450.46,2450.45,1.472]
["binance-futures","ETHUSDT",1652088527538,7.336,2449.03,2449.02,9.74]
["binance-futures","ETHUSDT",1652088597704,15.157,2450.55,2450.54,22.884]
["binance-futures","ETHUSDT",1652088619040,9.034,2450.54,2450.53,16.782]
["binance-futures","ETHUSDT",1652088705328,0.919,2446.67,2446.61,11.471]
["binance-futures","ETHUSDT",1652088726386,7.229,2446.3,2446.29,9.073]
["binance-futures","ETHUSDT",1652088789779,32.757,2448.87,2448.86,6.054]
["binance-futures","ETHUSDT",1652088828206,109.349,2447.47,2447.46,9.354]
["binance-futures","ETHUSDT",1652088848684,56.477,2446.19,2446.18,22.597]
["binance-futures","ETHUSDT",1652088916542,19.075,2443.58,2443.57,0.221]
["binance-futures","ETHUSDT",1652088959251,34.511,2444.72,2444.71,4.971]
["binance-futures","ETHUSDT",1652088979802,30.447,2447.22,2447.21,0.005]
["binance-futures","ETHUSDT",1652089072651,0.6,2449.0,2448.96,8.806]
["binance-futures","ETHUSDT",1652089093548,25.728,2447.84,2447.83,8.46]
["binance-futures","ETHUSDT",1652089136651,26.385,2447.06,2447.05,1.777]
["binance-futures","ETHUSDT",1652089205150,68.317,2444.51,2444.5,4.379]
["binance-futures","ETHUSDT",1652089224359,0.007,2443.57,2443.56,31.766]
["binance-futures","ETHUSDT",1652089266073,6.764,2440.52,2440.42,5.461]
["binance-futures","ETHUSDT",1652089329521,7.045,2441.72,2441.71,25.847]
["binance-futures","ETHUSDT",1652089351539,36.14,2443.42,2443.41,3.96]
["binance-futures","ETHUSDT",1652089390567,5.061,2446.52,2446.51,14.253]
["binance-futures","ETHUSDT",1652089461219,58.747,2445.25,2445.24,2.092]
["binance-futures","ETHUSDT",1652089508926,6.746,2444.52,2444.51,16.248]
["binance-futures","ETHUSDT",1652089584005,12.591,2442.76,2442.75,4.585]
["binance-futures","ETHUSDT",1652089611310,13.432,2443.32,2443.31,1.211]
["binance-futures","ETHUSDT",1652089671212,45.51,2442.34,2442.33,0.168]
["binance-futures","ETHUSDT",1652089724984,27.773,2444.37,2444.36,9.093]
["binance-futures","ETHUSDT",1652089748328,24.832,2444.39,2444.38,0.256]
["binance-futures","ETHUSDT",1652089791859,21.077,2443.97,2443.96,8.152]
["binance-futures","ETHUSDT",1652089865460,13.402,2445.25,2445.24,0.894]
["binance-futures","ETHUSDT",1652089902293,10.614,2450.86,2450.85,12.518]
["binance-futures","ETHUSDT",1652089967552,21.011,2447.21,2447.2,48.96]
["binance-futures","ETHUSDT",1652089990682,18.57,2447.25,2447.24,2.185]
["binance-futures","ETHUSDT",1652090032106,43.423,2445.25,2445.24,0.163]
["binance-futures","ETHUSDT",1652090102930,5.927,2446.7,2446.69,7.845]
["binance-futures","ETHUSDT",1652090145525,0.058,2446.44,2446.43,81.548]
["binance-futures","ETHUSDT",1652090169258,2.06,2444.73,2444.72,44.796]
["binance-futures","ETHUSDT",1652090241110,3.836,2441.37,2441.36,27.362]
["binance-futures","ETHUSDT",1652090279686,5.73,2443.03,2443.02,15.52]
["binance-futures","ETHUSDT",1652090301901,20.497,2445.0,2444.99,17.319]
["binance-futures","ETHUSDT",1652090375670,23.904,2443.64,2443.63,6.21]
["binance-futures","ETHUSDT",1652090418557,2.249,2445.25,2445.24,34.51]
["binance-futures","ETHUSDT",1652090479945,7.471,2442.31,2442.3,29.296]
["binance-futures","ETHUSDT",1652090521388,12.788,2442.33,2442.32,0.003]
["binance-futures","ETHUSDT",1652090539915,0.25,2444.55,2444.54,0.876]
["binance-futures","ETHUSDT",1652090609859,5.586,2446.08,2446.07,29.918]
["binance-futures","ETHUSDT",1652090645511,1.297,2446.78,2446.77,60.2]
["binance-futures","ETHUSDT",1652090664190,22.056,2447.89,2447.88,0.154]
["binance-futures","ETHUSDT",1652090703063,2.548,2447.79,2447.78,23.791]
["binance-futures","ETHUSDT",1652090772230,32.806,2446.64,2446.63,0.012]
["binance-futures","ETHUSDT",1652090797237,12.08,2448.23,2448.22,12.267]
["binance-futures","ETHUSDT",1652090889381,26.586,2443.85,2443.84,4.42]
["binance-futures","ETHUSDT",1652090908849,34.749,2441.01,2441.0,33.805]
["binance-futures","ETHUSDT",1652090969023,5.02,2434.8,2434.79,29.059]
["binance-futures","ETHUSDT",1652091002234,0.21,2435.73,2435.72,42.501]
["binance-futures","ETHUSDT",1652091020770,0.488,2440.11,2440.1,42.576]
["binance-futures","ETHUSDT",1652091059534,28.847,2437.71,2437.7,1.696]
["binance-futures","ETHUSDT",1652091119478,4.611,2435.82,2435.81,13.887]
["binance-futures","ETHUSDT",1652091172163,28.515,2437.86,2437.85,17.688]
["binance-futures","ETHUSDT",1652091218400,0.116,2436.85,2436.84,61.737]
["binance-futures","ETHUSDT",1652091239709,0.1,2435.21,2434.94,0.017]
["binance-futures","ETHUSDT",1652091300639,8.267,2433.89,2433.88,13.563]
["binance-futures","ETHUSDT",1652091334234,14.711,2435.7,2435.69,5.753]
["binance-futures","ETHUSDT",1652091353411,13.44,2434.52,2434.51,39.916]
["binance-futures","ETHUSDT",1652091386268,0.11,2435.32,2435.31,17.228]
["binance-futures","ETHUSDT",1652091445403,7.104,2436.25,2436.24,16.975]
["binance-futures","ETHUSDT",1652091466109,0.316,2436.58,2436.57,50.226]
["binance-futures","ETHUSDT",1652091507320,1.944,2437.38,2437.37,31.479]
["binance-futures","ETHUSDT",1652091573492,15.363,2435.55,2435.53,0.09]
["binance-futures","ETHUSDT",1652091607377,10.526,2432.62,2432.61,13.133]
["binance-futures","ETHUSDT",1652091666185,12.051,2436.49,2436.48,15.909]
["binance-futures","ETHUSDT",1652091685441,1.398,2439.5,2439.49,53.772]
["binance-futures","ETHUSDT",1652091719869,7.082,2437.01,2437.0,13.065]
["binance-futures","ETHUSDT",1652091778505,6.158,2434.01,2434.0,35.093]
["binance-futures","ETHUSDT",1652091798892,24.525,2432.28,2432.27,0.099]
["binance-futures","ETHUSDT",1652091875286,1.611,2431.0,2430.99,30.923]
["binance-futures","ETHUSDT",1652091903354,0.001,2433.33,2433.27,0.25]
["binance-futures","ETHUSDT",1652091941944,13.058,2430.02,2430.0,60.32]
["binance-futures","ETHUSDT",1652092006694,15.41,2430.09,2430.08,18.209]
["binance-futures","ETHUSDT",1652092025933,19.997,2429.57,2429.56,19.69]
["binance-futures","ETHUSDT",1652092063946,3.707,2426.66,2426.65,23.407]
["binance-futures","ETHUSDT",1652092130275,0.399,2418.91,2418.9,9.216]
["binance-futures","ETHUSDT",1652092152208,4.635,2420.09,2420.08,14.18]
["binance-futures","ETHUSDT",1652092191711,0.003,2420.24,2420.23,2.95]
["binance-futures","ETHUSDT",1652092255671,17.221,2420.59,2420.58,10.768]
["binance-futures","ETHUSDT",1652092292615,2.493,2413.37,2413.36,11.199]
["binance-futures","ETHUSDT",1652092315293,0.443,2413.56,2413.55,7.994]
["binance-futures","ETHUSDT",1652092379837,29.095,2412.21,2412.2,0.988]
["binance-futures","ETHUSDT",1652092411258,9.531,2413.19,2413.18,19.085]
["binance-futures","ETHUSDT",1652092477127,1.665,2401.51,2401.5,34.89]
["binance-futures","ETHUSDT",1652092516025,3.849,2400.79,2400.78,4.897]
["binance-futures","ETHUSDT",1652092563580,68.272,2404.87,2404.67,0.005]
["binance-futures","ETHUSDT",1652092605304,1.019,2401.11,2401.1,8.264]
["binance-futures","ETHUSDT",1652092639047,12.158,2402.5,2402.49,8.489]
["binance-futures","ETHUSDT",1652092659839,1.536,2403.86,2403.85,2.901]
["binance-futures","ETHUSDT",1652092725179,4.335,2403.43,2403.42,12.765]
["binance-futures","ETHUSDT",1652092759661,3.745,2404.03,2404.02,5.274]
["binance-futures","ETHUSDT",1652092778450,32.553,2404.01,2404.0,1.044]
["binance-futures","ETHUSDT",1652092854369,44.754,2406.02,2406.01,0.339]
["binance-futures","ETHUSDT",1652092873896,2.003,2404.48,2404.47,0.043]
["binance-futures","ETHUSDT",1652092932967,0.258,2403.74,2403.73,49.778]
["binance-futures","ETHUSDT",1652092967343,9.462,2400.21,2400.2,6.489]
["binance-futures","ETHUSDT",1652092990328,14.066,2400.33,2399.98,4.954]
["binance-futures","ETHUSDT",1652093029293,15.209,2398.01,2398.0,14.567]
["binance-futures","ETHUSDT",1652093093468,16.493,2394.02,2394.01,9.184]
["binance-futures","ETHUSDT",1652093115167,1.082,2398.83,2398.82,0.25]
["binance-futures","ETHUSDT",1652093200621,3.0,2375.12,2374.45,2.183]
["binance-futures","ETHUSDT",1652093240910,0.565,2375.68,2375.67,0.126]
["binance-futures","ETHUSDT",1652093289242,11.537,2373.87,2373.86,4.946]
["binance-futures","ETHUSDT",1652093327375,0.308,2379.85,2379.84,0.106]
["binance-futures","ETHUSDT",1652093349451,4.703,2376.32,2376.31,1.61]
["binance-futures","ETHUSDT",1652093388002,3.1,2382.87,2382.86,0.282]
["binance-futures","ETHUSDT",1652093455029,0.604,2396.49,2395.99,1.521]
["binance-futures","ETHUSDT",1652093477179,0.52,2392.3,2392.29,16.788]
["binance-futures","ETHUSDT",1652093516707,2.524,2384.34,2384.16,5.409]
["binance-futures","ETHUSDT",1652093584104,4.826,2384.49,2384.48,11.359]
["binance-futures","ETHUSDT",1652093603857,2.57,2385.67,2385.66,3.292]
["binance-futures","ETHUSDT",1652093679706,1.015,2378.34,2378.33,9.676]
["binance-futures","ETHUSDT",1652093701790,8.265,2378.41,2378.35,0.089]
["binance-futures","ETHUSDT",1652093739720,2.663,2379.97,2379.96,1.322]
["binance-futures","ETHUSDT",1652093798110,0.026,2380.57,2380.56,4.637]
["binance-futures","ETHUSDT",1652093818836,0.01,2378.36,2378.35,21.291]
["binance-futures","ETHUSDT",1652093854943,3.003,2375.67,2375.66,5.319]
["binance-futures","ETHUSDT",1652093921801,17.44,2369.24,2369.23,0.41]
["binance-futures","ETHUSDT",1652093978979,2.334,2371.09,2371.08,16.659]
["binance-futures","ETHUSDT",1652094027713,6.547,2380.14,2380.13,2.003]
["binance-futures","ETHUSDT",1652094049826,0.007,2378.25,2378.24,17.415]
["binance-futures","ETHUSDT",1652094089973,6.43,2376.31,2376.3,1.76]
["binance-futures","ETHUSDT",1652094152071,12.03,2377.67,2377.66,15.24]
["binance-futures","ETHUSDT",1652094172297,0.012,2375.98,2375.85,3.209]
["binance-futures","ETHUSDT",1652094203184,29.082,2375.4,2375.39,1.42]
["binance-futures","ETHUSDT",1652094265827,0.028,2379.0,2378.92,15.831]
["binance-futures","ETHUSDT",1652094303661,0.144,2386.81,2386.8,12.337]
["binance-futures","ETHUSDT",1652094325912,22.261,2385.01,2385.0,0.163]
["binance-futures","ETHUSDT",1652094389015,1.29,2377.01,2377.0,7.222]
["binance-futures","ETHUSDT",1652094423960,3.191,2378.91,2378.9,2.263]
["binance-futures","ETHUSDT",1652094487263,42.373,2379.14,2379.13,0.079]
["binance-futures","ETHUSDT",1652094522419,0.442,2382.44,2382.43,2.493]
["binance-futures","ETHUSDT",1652094541575,18.794,2383.44,2383.43,7.059]
["binance-futures","ETHUSDT",1652094598109,0.529,2379.56,2379.55,24.003]
["binance-futures","ETHUSDT",1652094641158,30.609,2382.01,2382.0,0.825]
["binance-futures","ETHUSDT",1652094651438,19.231,2378.98,2378.97,13.008]
["binance-futures","ETHUSDT",1652094707379,2.446,2377.13,2377.12,24.562]
["binance-futures","ETHUSDT",1652094737139,4.726,2378.66,2378.65,36.674]
["binance-futures","ETHUSDT",1652094754401,9.642,2378.16,2378.15,2.057]
["binance-futures","ETHUSDT",1652094824937,5.464,2380.81,2380.8,5.839]
["binance-futures","ETHUSDT",1652094843032,2.473,2383.32,2383.31,37.645]
["binance-futures","ETHUSDT",1652094900345,0.249,2380.57,2380.45,0.583]
["binance-futures","ETHUSDT",1652094932663,0.297,2384.47,2384.46,4.994]
["binance-futures","ETHUSDT",1652094950841,2.134,2383.73,2383.72,5.499]
["binance-futures","ETHUSDT",1652095004071,3.775,2386.7,2386.69,1.549]
["binance-futures","ETHUSDT",1652095035072,7.923,2387.0,2386.99,5.87]
["binance-futures","ETHUSDT",1652095052405,1.976,2390.02,2390.01,1.107]
["binance-futures","ETHUSDT",1652095122139,10.28,2382.01,2382.0,7.373]
["binance-futures","ETHUSDT",1652095141732,0.01,2382.56,2382.47,11.83]
["binance-futures","ETHUSDT",1652095197187,6.954,2378.89,2378.88,1.232]
["binance-futures","ETHUSDT",1652095227099,9.591,2376.88,2376.58,2.128]
["binance-futures","ETHUSDT",1652095238421,2.819,2372.99,2372.92,0.544]
["binance-futures","ETHUSDT",1652095283054,15.316,2371.69,2371.68,6.874]
["binance-futures","ETHUSDT",1652095339835,17.496,2368.18,2368.17,0.77]
["binance-futures","ETHUSDT",1652095359233,0.923,2362.01,2362.0,18.957]
["binance-futures","ETHUSDT",1652095396535,10.207,2368.61,2368.6,2.1]
["binance-futures","ETHUSDT",1652095458480,5.171,2374.28,2374.27,6.062]
["binance-futures","ETHUSDT",1652095479147,0.399,2377.95,2377.94,0.7]
["binance-futures","ETHUSDT",1652095549734,0.442,2380.64,2380.63,3.999]
["binance-futures","ETHUSDT",1652095566210,1.17,2382.27,2382.02,3.636]
["binance-futures","ETHUSDT",1652095600971,2.109,2382.9,2382.89,25.177]
["binance-futures","ETHUSDT",1652095654484,0.003,2383.16,2383.15,19.395]
["binance-futures","ETHUSDT",1652095673203,9.32,2384.05,2384.04,1.19]
["binance-futures","ETHUSDT",1652095702454,15.5,2383.28,2383.27,1.621]
["binance-futures","ETHUSDT",1652095756944,0.4,2383.46,2383.22,0.932]
["binance-futures","ETHUSDT",1652095774921,7.069,2379.38,2379.37,9.65]
["binance-futures","ETHUSDT",1652095844282,2.067,2379.3,2379.29,4.951]
["binance-futures","ETHUSDT",1652095847430,18.48,2380.41,2380.4,1.215]
["binance-futures","ETHUSDT",1652095891853,6.28,2377.78,2377.77,13.144]
["binance-futures","ETHUSDT",1652095949034,3.585,2378.01,2378.0,12.544]
["binance-futures","ETHUSDT",1652095966174,0.004,2379.8,2379.75,15.17]
["binance-futures","ETHUSDT",1652095998002,4.242,2381.25,2381.24,26.284]
["binance-futures","ETHUSDT",1652096053941,14.621,2381.19,2381.18,16.011]
["binance-futures","ETHUSDT",1652096086040,69.22,2385.0,2384.93,1.15]
["binance-futures","ETHUSDT",1652096103414,12.193,2384.55,2384.54,8.992]
["binance-futures","ETHUSDT",1652096155010,0.986,2386.96,2386.95,10.858]
["binance-futures","ETHUSDT",1652096187204,8.948,2388.15,2388.03,2.434]
["binance-futures","ETHUSDT",1652096239598,0.679,2381.64,2381.59,0.114]
["binance-futures","ETHUSDT",1652096258243,17.042,2379.61,2379.6,0.004]
["binance-futures","ETHUSDT",1652096292059,14.018,2380.1,2380.09,1.001]
["binance-futures","ETHUSDT",1652096351094,0.009,2384.83,2384.78,0.02]
["binance-futures","ETHUSDT",1652096383032,31.576,2386.25,2386.24,0.014]
["binance-futures","ETHUSDT",1652096401379,13.284,2385.64,2385.63,18.919]
["binance-futures","ETHUSDT",1652096432890,17.333,2386.5,2386.49,6.959]
["binance-futures","ETHUSDT",1652096486681,9.736,2386.32,2386.31,21.432]
["binance-futures","ETHUSDT",1652096505031,25.119,2386.92,2386.91,0.394]
["binance-futures","ETHUSDT",1652096577435,12.56,2388.16,2388.15,28.895]
["binance-futures","ETHUSDT",1652096596176,11.433,2389.21,2389.2,7.218]
["binance-futures","ETHUSDT",1652096654260,1.779,2385.22,2385.21,13.634]
["binance-futures","ETHUSDT",1652096690482,10.799,2386.46,2386.45,8.03]
["binance-futures","ETHUSDT",1652096710597,6.546,2385.76,2385.75,14.481]
["binance-futures","ETHUSDT",1652096769408,27.923,2389.0,2388.99,27.505]
["binance-futures","ETHUSDT",1652096805037,12.867,2390.61,2390.46,1.133]
["binance-futures","ETHUSDT",1652096824899,33.824,2389.31,2389.3,0.061]
["binance-futures","ETHUSDT",1652096899776,54.213,2390.46,2390.45,7.897]
["binance-futures","ETHUSDT",1652096919280,0.25,2391.15,2391.1,3.166]
["binance-futures","ETHUSDT",1652096976148,13.57,2391.83,2391.82,2.681]
["binance-futures","ETHUSDT",1652097008888,6.928,2388.7,2388.69,7.109]
["binance-futures","ETHUSDT",1652097027463,3.648,2388.01,2388.0,20.212]
["binance-futures","ETHUSDT",1652097087428,13.194,2389.03,2389.02,117.08]
["binance-futures","ETHUSDT",1652097099776,4.587,2389.38,2389.37,18.76]
["binance-futures","ETHUSDT",1652097139951,0.003,2392.5,2392.47,4.629]
["binance-futures","ETHUSDT",1652097172206,27.216,2395.37,2395.36,1.11]
["binance-futures","ETHUSDT",1652097228715,0.281,2395.4,2395.39,7.747]
["binance-futures","ETHUSDT",1652097247027,48.578,2394.47,2394.46,0.156]
["binance-futures","ETHUSDT",1652097316058,8.438,2404.96,2404.95,1.908]
["binance-futures","ETHUSDT",1652097332721,4.739,2404.42,2404.41,9.677]
["binance-futures","ETHUSDT",1652097367046,11.952,2407.26,2407.25,0.368]
["binance-futures","ETHUSDT",1652097418141,0.003,2404.63,2404.62,1.8]
["binance-futures","ETHUSDT",1652097437098,5.721,2404.66,2404.65,14.198]
["binance-futures","ETHUSDT",1652097468728,0.9,2404.07,2404.05,1.293]
["binance-futures","ETHUSDT",1652097524711,7.526,2406.26,2406.25,0.04]
["binance-futures","ETHUSDT",1652097542296,9.614,2407.15,2407.14,0.729]
["binance-futures","ETHUSDT",1652097618793,6.509,2403.34,2403.33,1.021]
["binance-futures","ETHUSDT",1652097637430,6.366,2403.74,2403.73,3.747]
["binance-futures","ETHUSDT",1652097673295,11.85,2403.5,2403.49,2.925]
["binance-futures","ETHUSDT",1652097701431,5.429,2400.98,2400.97,14.011]
["binance-futures","ETHUSDT",1652097748617,4.072,2400.6,2400.59,5.131]
["binance-futures","ETHUSDT",1652097783018,3.812,2398.81,2398.8,3.879]
["binance-futures","ETHUSDT",1652097841831,0.235,2400.1,2400.09,20.029]
["binance-futures","ETHUSDT",1652097876396,20.936,2402.91,2402.9,1.722]
["binance-futures","ETHUSDT",1652097895343,1.785,2399.25,2399.24,4.163]
["binance-futures","ETHUSDT",1652097955743,0.114,2404.29,2404.28,13.808]
["binance-futures","ETHUSDT",1652097989350,16.263,2401.5,2401.49,16.572]
["binance-futures","ETHUSDT",1652098048837,8.428,2406.71,2406.7,3.293]
["binance-futures","ETHUSDT",1652098067478,3.007,2406.49,2406.48,14.275]
["binance-futures","ETHUSDT",1652098099840,3.336,2404.23,2404.22,5.295]
["binance-futures","ETHUSDT",1652098158887,3.2,2403.88,2403.87,1.837]
["binance-futures","ETHUSDT",1652098195585,11.332,2400.46,2400.4,0.003]
["binance-futures","ETHUSDT",1652098215343,12.878,2398.09,2398.08,4.901]
["binance-futures","ETHUSDT",1652098273133,6.063,2395.9,2395.89,11.514]
["binance-futures","ETHUSDT",1652098307001,15.848,2394.64,2394.63,0.01]
["binance-futures","ETHUSDT",1652098328519,7.284,2394.33,2394.32,4.761]
["binance-futures","ETHUSDT",1652098379626,0.075,2392.89,2392.88,0.25]
["binance-futures","ETHUSDT",1652098414059,0.54,2392.76,2392.75,7.653]
["binance-futures","ETHUSDT",1652098471756,3.96,2394.73,2394.72,0.811]
["binance-futures","ETHUSDT",1652098506620,0.437,2393.48,2393.47,10.048]
["binance-futures","ETHUSDT",1652098525943,2.695,2392.0,2391.99,18.43]
["binance-futures","ETHUSDT",1652098581685,1.259,2394.87,2394.82,3.96]
["binance-futures","ETHUSDT",1652098616172,0.289,2392.64,2392.63,27.113]
["binance-futures","ETHUSDT",1652098633286,0.002,2395.38,2395.37,0.14]
["binance-futures","ETHUSDT",1652098704703,13.185,2398.82,2398.81,5.241]
["binance-futures","ETHUSDT",1652098724368,18.82,2396.11,2396.1,7.044]
["binance-futures","ETHUSDT",1652098787707,4.512,2394.41,2394.4,4.464]
["binance-futures","ETHUSDT",1652098821123,39.768,2393.9,2393.89,0.653]
["binance-futures","ETHUSDT",1652098841566,7.676,2395.88,2395.87,14.573]
["binance-futures","ETHUSDT",1652098899909,7.33,2401.68,2401.67,0.437]
["binance-futures","ETHUSDT",1652098932880,1.889,2403.65,2403.64,33.198]
["binance-futures","ETHUSDT",1652098953509,1.735,2404.72,2404.71,10.664]
["binance-futures","ETHUSDT",1652098988596,1.007,2405.74,2405.73,10.596]
["binance-futures","ETHUSDT",1652099046510,5.713,2406.53,2406.52,5.627]
["binance-futures","ETHUSDT",1652099065307,0.028,2407.38,2407.37,12.531]
["binance-futures","ETHUSDT",1652099138178,1.289,2405.9,2405.89,36.283]
["binance-futures","ETHUSDT",1652099157770,24.78,2406.88,2406.87,1.162]
["binance-futures","ETHUSDT",1652099219992,31.059,2404.91,2404.9,2.513]
["binance-futures","ETHUSDT",1652099252093,1.199,2404.9,2404.89,22.012]
["binance-futures","ETHUSDT",1652099271484,11.355,2406.06,2406.05,14.393]
["binance-futures","ETHUSDT",1652099303905,2.0,2405.07,2405.06,10.036]
["binance-futures","ETHUSDT",1652099362242,30.149,2406.37,2406.36,0.16]
["binance-futures","ETHUSDT",1652099383237,0.002,2407.57,2407.56,5.303]
["binance-futures","ETHUSDT",1652099453591,0.25,2401.99,2401.8,0.656]
["binance-futures","ETHUSDT",1652099471969,23.656,2401.01,2401.0,12.981]
["binance-futures","ETHUSDT",1652099507631,0.003,2404.5,2404.49,5.65]
["binance-futures","ETHUSDT",1652099570574,28.351,2401.46,2401.45,0.571]
["binance-futures","ETHUSDT",1652099589410,16.07,2401.9,2401.89,0.115]
["binance-futures","ETHUSDT",1652099621863,4.456,2403.36,2403.35,7.248]
["binance-futures","ETHUSDT",1652099694075,4.07,2401.61,2401.52,3.0]
["binance-futures","ETHUSDT",1652099714199,0.102,2402.33,2402.32,40.646]
["binance-futures","ETHUSDT",1652099752929,25.181,2400.22,2400.21,0.003]
["binance-futures","ETHUSDT",1652099814703,48.949,2400.39,2400.38,14.855]
["binance-futures","ETHUSDT",1652099851279,1.299,2405.3,2405.19,5.029]
["binance-futures","ETHUSDT",1652099911141,8.794,2405.01,2405.0,8.752]
["binance-futures","ETHUSDT",1652099933343,11.067,2406.1,2406.09,12.616]
["binance-futures","ETHUSDT",1652099975065,3.304,2405.57,2405.56,10.914]
["binance-futures","ETHUSDT",1652100037265,2.518,2414.77,2414.76,4.472]
["binance-futures","ETHUSDT",1652100070177,6.69,2417.4,2417.39,12.545]
["binance-futures","ETHUSDT",1652100089129,2.433,2416.78,2416.77,14.392]
["binance-futures","ETHUSDT",1652100148675,0.242,2415.0,2414.99,4.642]
["binance-futures","ETHUSDT",1652100182147,9.128,2413.79,2413.78,18.225]
["binance-futures","ETHUSDT",1652100204755,11.881,2413.99,2413.98,5.043]
["binance-futures","ETHUSDT",1652100265693,29.117,2411.51,2411.5,2.461]
["binance-futures","ETHUSDT",1652100303064,0.003,2412.68,2412.5,20.328]
["binance-futures","ETHUSDT",1652100346236,15.434,2411.31,2411.3,7.457]
["binance-futures","ETHUSDT",1652100412148,30.038,2408.41,2408.4,1.25]
["binance-futures","ETHUSDT",1652100431766,7.634,2407.72,2407.71,2.611]
["binance-futures","ETHUSDT",1652100494334,9.483,2405.25,2405.24,0.012]
["binance-futures","ETHUSDT",1652100531639,5.8,2406.4,2406.39,8.274]
["binance-futures","ETHUSDT",1652100553058,1.003,2407.14,2407.13,33.809]
["binance-futures","ETHUSDT",1652100617144,1.268,2410.81,2410.8,59.048]
["binance-futures","ETHUSDT",1652100652765,68.184,2410.31,2410.3,22.713]
["binance-futures","ETHUSDT",1652100714610,2.817,2411.94,2411.93,20.601]
["binance-futures","ETHUSDT",1652100748632,2.138,2412.94,2412.93,18.659]
["binance-futures","ETHUSDT",1652100772246,4.289,2413.25,2413.24,17.857]
["binance-futures","ETHUSDT",1652100830280,1.185,2406.92,2406.91,52.916]
["binance-futures","ETHUSDT",1652100866182,49.704,2404.59,2404.58,2.805]
["binance-futures","ETHUSDT",1652100885418,0.003,2403.55,2403.54,43.576]
["binance-futures","ETHUSDT",1652100919757,1.791,2398.84,2398.83,5.0]
["binance-futures","ETHUSDT",1652100981627,1.543,2399.86,2399.85,5.344]
["binance-futures","ETHUSDT",1652101011183,5.173,2401.61,2401.6,10.589]
["binance-futures","ETHUSDT",1652101075890,40.477,2397.77,2397.76,0.006]
["binance-futures","ETHUSDT",1652101093525,0.002,2397.57,2397.56,1.15]
["binance-futures","ETHUSDT",1652101155270,14.302,2394.99,2394.98,0.251]
["binance-futures","ETHUSDT",1652101192929,6.107,2393.06,2393.05,24.616]
["binance-futures","ETHUSDT",1652101212570,38.117,2393.06,2393.05,8.96]
["binance-futures","ETHUSDT",1652101245979,7.9,2393.3,2393.29,2.956]
["binance-futures","ETHUSDT",1652101302188,29.607,2390.01,2389.96,0.598]
["binance-futures","ETHUSDT",1652101321851,0.041,2390.51,2390.5,23.694]
["binance-futures","ETHUSDT",1652101395921,0.14,2392.47,2392.46,33.86]
["binance-futures","ETHUSDT",1652101415378,0.346,2391.33,2391.32,16.387]
["binance-futures","ETHUSDT",1652101471841,30.814,2394.79,2394.78,3.294]
["binance-futures","ETHUSDT",1652101505252,15.345,2397.43,2397.42,3.457]
["binance-futures","ETHUSDT",1652101525411,5.821,2397.31,2397.3,23.61]
["binance-futures","ETHUSDT",1652101561384,7.208,2391.57,2391.56,10.926]
["binance-futures","ETHUSDT",1652101624940,34.058,2394.86,2394.85,4.362]
["binance-futures","ETHUSDT",1652101651363,5.007,2395.23,2395.22,5.335]
["binance-futures","ETHUSDT",1652101683707,10.404,2392.93,2392.92,54.704]
["binance-futures","ETHUSDT",1652101741880,0.669,2390.84,2390.83,8.6]
["binance-futures","ETHUSDT",1652101778436,48.768,2393.51,2393.5,1.567]
["binance-futures","ETHUSDT",1652101842776,1.8,2395.78,2395.7,0.003]
["binance-futures","ETHUSDT",1652101864684,5.879,2395.16,2395.15,20.807]
["binance-futures","ETHUSDT",1652101898321,1.044,2392.76,2392.59,20.788]
["binance-futures","ETHUSDT",1652101961727,3.332,2391.78,2391.77,8.468]
["binance-futures","ETHUSDT",1652101983520,0.47,2392.3,2392.29,20.621]
["binance-futures","ETHUSDT",1652102019182,0.003,2393.58,2393.57,8.148]
["binance-futures","ETHUSDT",1652102086870,11.726,2397.38,2397.37,4.726]
["binance-futures","ETHUSDT",1652102121555,11.088,2396.52,2396.51,13.999]
["binance-futures","ETHUSDT",1652102188153,5.964,2397.08,2397.07,8.544]
["binance-futures","ETHUSDT",1652102208519,6.5,2394.43,2394.42,0.003]
["binance-futures","ETHUSDT",1652102248958,7.903,2395.46,2395.45,15.858]
["binance-futures","ETHUSDT",1652102314619,3.834,2392.33,2392.32,13.099]
["binance-futures","ETHUSDT",1652102349690,25.2,2393.07,2393.06,1.013]
["binance-futures","ETHUSDT",1652102375152,0.005,2392.2,2392.19,19.105]
["binance-futures","ETHUSDT",1652102433521,7.374,2389.61,2389.6,2.322]
["binance-futures","ETHUSDT",1652102465374,1.886,2386.53,2386.45,4.001]
["binance-futures","ETHUSDT",1652102486963,4.603,2386.61,2386.6,30.757]
["binance-futures","ETHUSDT",1652102545769,0.355,2385.91,2385.9,19.81]
["binance-futures","ETHUSDT",1652102580518,1.03,2387.13,2386.71,5.616]
["binance-futures","ETHUSDT",1652102643020,1.744,2389.09,2389.08,5.338]
["binance-futures","ETHUSDT",1652102679306,16.347,2390.9,2390.89,1.437]
["binance-futures","ETHUSDT",1652102697252,1.079,2392.76,2392.75,59.118]
["binance-futures","ETHUSDT",1652102759038,13.6,2389.82,2389.81,4.336]
["binance-futures","ETHUSDT",1652102796086,4.922,2389.44,2389.43,12.324]
["binance-futures","ETHUSDT",1652102819438,15.578,2390.51,2390.5,0.108]
["binance-futures","ETHUSDT",1652102880337,4.57,2389.65,2389.64,0.716]
["binance-futures","ETHUSDT",1652102916770,12.0,2389.68,2389.67,19.783]
["binance-futures","ETHUSDT",1652102937550,0.018,2388.16,2388.15,55.449]
["binance-futures","ETHUSDT",1652103011578,13.822,2386.84,2386.83,41.811]
["binance-futures","ETHUSDT",1652103029087,5.275,2388.68,2388.67,1.466]
["binance-futures","ETHUSDT",1652103101123,1.013,2403.51,2403.5,31.217]
["binance-futures","ETHUSDT",1652103139872,1.0,2415.81,2415.72,0.159]
["binance-futures","ETHUSDT",1652103162481,11.898,2404.12,2403.59,9.6]
["binance-futures","ETHUSDT",1652103201785,3.223,2397.26,2397.25,1.636]
["binance-futures","ETHUSDT",1652103268689,0.785,2397.86,2397.85,6.33]
["binance-futures","ETHUSDT",1652103290913,0.973,2407.2,2407.19,1.351]
["binance-futures","ETHUSDT",1652103376617,1.535,2414.22,2414.21,8.847]
["binance-futures","ETHUSDT",1652103399768,3.946,2420.01,2420.0,0.347]
["binance-futures","ETHUSDT",1652103467214,7.997,2421.58,2421.18,0.036]
["binance-futures","ETHUSDT",1652103506676,0.302,2427.2,2426.81,3.82]
["binance-futures","ETHUSDT",1652103529062,4.844,2432.89,2432.65,1.765]
["binance-futures","ETHUSDT",1652103568111,0.45,2444.09,2444.0,0.01]
["binance-futures","ETHUSDT",1652103635387,17.451,2424.17,2424.14,2.697]
["binance-futures","ETHUSDT",1652103657389,3.48,2428.89,2428.78,9.82]
["binance-futures","ETHUSDT",1652103697492,0.519,2426.01,2426.0,10.221]
["binance-futures","ETHUSDT",1652103765236,8.698,2424.11,2424.1,0.9]
["binance-futures","ETHUSDT",1652103799170,0.003,2427.6,2427.59,0.9]
["binance-futures","ETHUSDT",1652103871909,14.987,2427.37,2427.36,0.603]
["binance-futures","ETHUSDT",1652103895059,2.601,2426.71,2426.69,4.698]
["binance-futures","ETHUSDT",1652103934986,2.28,2422.41,2422.4,4.754]
["binance-futures","ETHUSDT",1652104002528,2.091,2410.03,2409.67,1.19]
["binance-futures","ETHUSDT",1652104024817,10.321,2409.59,2409.58,0.003]
["binance-futures","ETHUSDT",1652104064545,0.003,2409.53,2409.52,0.216]
["binance-futures","ETHUSDT",1652104131947,0.003,2406.63,2406.59,2.7]
["binance-futures","ETHUSDT",1652104165565,4.073,2407.2,2407.19,1.8]
["binance-futures","ETHUSDT",1652104231428,1.701,2407.7,2407.69,1.557]
["binance-futures","ETHUSDT",1652104253188,1.942,2408.99,2408.84,0.9]
["binance-futures","ETHUSDT",1652104291371,12.857,2407.3,2407.29,2.191]
["binance-futures","ETHUSDT",1652104360017,0.411,2414.53,2414.52,3.487]
["binance-futures","ETHUSDT",1652104383392,0.007,2417.01,2417.0,5.605]
["binance-futures","ETHUSDT",1652104423418,2.592,2416.43,2416.42,6.401]
["binance-futures","ETHUSDT",1652104493231,0.006,2418.88,2418.87,6.173]
["binance-futures","ETHUSDT",1652104519529,0.566,2420.4,2420.39,1.286]
["binance-futures","ETHUSDT",1652104553535,7.821,2414.49,2414.34,0.796]
["binance-futures","ETHUSDT",1652104622527,1.893,2409.68,2409.67,4.526]
["binance-futures","ETHUSDT",1652104660179,23.732,2406.93,2406.83,0.003]
["binance-futures","ETHUSDT",1652104721845,0.305,2415.66,2415.24,0.69]
["binance-futures","ETHUSDT",1652104759534,0.528,2410.86,2410.85,5.799]
["binance-futures","ETHUSDT",1652104781570,1.63,2411.82,2411.81,27.116]
["binance-futures","ETHUSDT",1652104847266,10.369,2406.08,2406.07,3.191]
["binance-futures","ETHUSDT",1652104883411,6.229,2406.21,2406.2,5.833]
["binance-futures","ETHUSDT",1652104902727,9.04,2411.36,2411.35,2.459]
["binance-futures","ETHUSDT",1652104972346,0.605,2408.87,2408.86,11.141]
["binance-futures","ETHUSDT",1652105011395,4.556,2412.27,2412.26,0.089]
["binance-futures","ETHUSDT",1652105033725,5.065,2412.87,2412.86,3.181]
["binance-futures","ETHUSDT",1652105114140,0.01,2409.62,2409.61,11.715]
["binance-futures","ETHUSDT",1652105135660,6.01,2410.9,2410.89,5.535]
["binance-futures","ETHUSDT",1652105196805,0.502,2409.4,2409.39,16.895]
["binance-futures","ETHUSDT",1652105212525,2.831,2409.63,2409.62,1.869]
["binance-futures","ETHUSDT",1652105249099,8.069,2408.51,2408.5,0.065]
["binance-futures","ETHUSDT",1652105306801,0.996,2407.76,2407.68,23.873]
["binance-futures","ETHUSDT",1652105340567,1.358,2404.0,2403.99,28.006]
["binance-futures","ETHUSDT",1652105360834,21.753,2396.77,2396.76,1.425]
["binance-futures","ETHUSDT",1652105442449,2.928,2397.26,2397.25,5.077]
["binance-futures","ETHUSDT",1652105462337,1.723,2394.46,2394.43,0.997]
["binance-futures","ETHUSDT",1652105522625,5.665,2397.94,2397.93,0.404]
["binance-futures","ETHUSDT",1652105555370,1.287,2395.17,2395.16,1.007]
["binance-futures","ETHUSDT",1652105575210,35.02,2399.44,2399.43,1.413]
["binance-futures","ETHUSDT",1652105611767,4.096,2405.29,2405.28,10.58]
["binance-futures","ETHUSDT",1652105668864,1.911,2406.91,2406.8,2.473]
["binance-futures","ETHUSDT",1652105688255,1.164,2407.22,2407.21,6.174]
["binance-futures","ETHUSDT",1652105724555,4.142,2404.01,2404.0,11.858]
["binance-futures","ETHUSDT",1652105787453,9.141,2401.75,2401.74,0.608]
["binance-futures","ETHUSDT",1652105808539,0.54,2398.81,2398.8,6.097]
["binance-futures","ETHUSDT",1652105884342,26.814,2397.81,2397.8,0.111]
["binance-futures","ETHUSDT",1652105909557,0.874,2396.74,2396.43,4.741]
["binance-futures","ETHUSDT",1652105940085,32.481,2397.9,2397.89,0.038]
["binance-futures","ETHUSDT",1652106001408,1.119,2395.2,2395.19,3.896]
["binance-futures","ETHUSDT",1652106018826,24.128,2397.47,2397.46,0.672]
["binance-futures","ETHUSDT",1652106054034,1.02,2394.18,2394.17,10.429]
["binance-futures","ETHUSDT",1652106111156,0.003,2397.24,2397.13,5.183]
["binance-futures","ETHUSDT",1652106144878,15.395,2396.02,2396.01,0.062]
["binance-futures","ETHUSDT",1652106205549,29.841,2392.12,2392.11,2.316]
["binance-futures","ETHUSDT",1652106225170,7.968,2392.0,2391.99,1.669]
["binance-futures","ETHUSDT",1652106256827,9.163,2393.15,2392.99,0.009]
["binance-futures","ETHUSDT",1652106317319,12.406,2386.57,2386.56,3.602]
["binance-futures","ETHUSDT",1652106336531,13.682,2386.41,2386.4,3.421]
["binance-futures","ETHUSDT",1652106368888,7.884,2388.56,2388.21,30.449]
["binance-futures","ETHUSDT",1652106426913,11.704,2394.04,2394.03,0.54]
["binance-futures","ETHUSDT",1652106458002,9.875,2391.88,2391.64,5.0]
["binance-futures","ETHUSDT",1652106478384,11.699,2392.46,2392.45,2.811]
["binance-futures","ETHUSDT",1652106535283,0.493,2389.33,2389.32,14.788]
["binance-futures","ETHUSDT",1652106572456,0.004,2385.18,2385.17,8.068]
["binance-futures","ETHUSDT",1652106630848,25.574,2384.12,2384.11,11.028]
["binance-futures","ETHUSDT",1652106649934,0.034,2385.01,2385.0,16.898]
["binance-futures","ETHUSDT",1652106684114,47.68,2385.82,2385.76,0.003]
["binance-futures","ETHUSDT",1652106743426,9.951,2380.32,2380.31,10.049]
["binance-futures","ETHUSDT",1652106782545,2.331,2387.93,2387.92,4.357]
["binance-futures","ETHUSDT",1652106804716,0.889,2388.8,2388.77,1.203]
["binance-futures","ETHUSDT",1652106868685,0.003,2385.65,2385.64,4.028]
["binance-futures","ETHUSDT",1652106905163,0.681,2390.28,2390.27,6.212]
["binance-futures","ETHUSDT",1652106925836,6.933,2395.01,2395.0,674.857]
["binance-futures","ETHUSDT",1652107005836,31.577,2396.84,2396.0,0.01]
["binance-futures","ETHUSDT",1652107024752,29.068,2392.11,2392.1,1.773]
["binance-futures","ETHUSDT",1652107085012,0.096,2388.69,2388.68,24.202]
["binance-futures","ETHUSDT",1652107121428,16.952,2385.94,2385.93,2.511]
["binance-futures","ETHUSDT",1652107141891,3.883,2382.8,2382.79,95.184]
["binance-futures","ETHUSDT",1652107206043,12.943,2378.4,2378.39,5.022]
["binance-futures","ETHUSDT",1652107241913,6.32,2379.14,2379.13,6.395]
["binance-futures","ETHUSDT",1652107264873,8.551,2381.77,2381.7,0.894]
["binance-futures","ETHUSDT",1652107348108,2.574,2401.38,2401.29,2.685]
["binance-futures","ETHUSDT",1652107370687,5.4,2395.72,2395.23,14.088]
["binance-futures","ETHUSDT",1652107425438,14.59,2396.49,2396.47,0.277]
["binance-futures","ETHUSDT",1652107458663,5.123,2393.76,2393.75,2.524]
["binance-futures","ETHUSDT",1652107479632,5.879,2393.67,2393.66,3.151]
["binance-futures","ETHUSDT",1652107543827,29.412,2396.43,2396.42,0.636]
["binance-futures","ETHUSDT",1652107577639,0.003,2398.3,2398.29,3.517]
["binance-futures","ETHUSDT",1652107595983,2.829,2399.86,2399.85,16.796]
["binance-futures","ETHUSDT",1652107630269,1.892,2392.98,2392.97,2.366]
["binance-futures","ETHUSDT",1652107691414,2.046,2394.14,2394.13,4.092]
["binance-futures","ETHUSDT",1652107710313,0.934,2393.11,2393.07,0.003]
["binance-futures","ETHUSDT",1652107787598,0.136,2401.83,2401.78,1.416]
["binance-futures","ETHUSDT",1652107805591,0.9,2402.07,2402.06,7.668]
["binance-futures","ETHUSDT",1652107840793,2.0,2399.3,2399.27,0.432]
["binance-futures","ETHUSDT",1652107888872,3.457,2390.86,2390.85,1.517]
["binance-futures","ETHUSDT",1652107920518,22.625,2388.43,2388.42,1.183]
["binance-futures","ETHUSDT",1652107958397,8.997,2393.15,2393.14,0.997]
["binance-futures","ETHUSDT",1652108019888,0.06,2392.17,2392.16,3.301]
["binance-futures","ETHUSDT",1652108041579,0.007,2391.0,2390.99,14.778]
["binance-futures","ETHUSDT",1652108112684,2.733,2389.07,2389.06,10.167]
["binance-futures","ETHUSDT",1652108132456,0.003,2388.62,2388.61,6.604]
["binance-futures","ETHUSDT",1652108168063,0.017,2386.05,2386.04,16.033]
["binance-futures","ETHUSDT",1652108232219,0.9,2390.02,2389.89,0.032]
["binance-futures","ETHUSDT",1652108254873,0.325,2386.12,2386.11,0.056]
["binance-futures","ETHUSDT",1652108290075,1.444,2386.21,2386.2,16.14]
["binance-futures","ETHUSDT",1652108350420,0.021,2386.96,2386.9,0.02]
["binance-futures","ETHUSDT",1652108385973,5.362,2386.12,2386.11,6.422]
["binance-futures","ETHUSDT",1652108404304,0.525,2382.78,2382.58,17.418]
["binance-futures","ETHUSDT",1652108469155,3.355,2388.18,2388.17,7.429]
["binance-futures","ETHUSDT",1652108505496,1.313,2389.72,2389.71,3.663]
["binance-futures","ETHUSDT",1652108549478,42.889,2388.5,2388.49,0.451]
["binance-futures","ETHUSDT",1652108586722,3.677,2385.29,2385.28,6.63]
["binance-futures","ETHUSDT",1652108620680,49.771,2390.41,2390.4,12.809]
["binance-futures","ETHUSDT",1652108683375,0.995,2393.17,2393.16,10.195]
["binance-futures","ETHUSDT",1652108719591,0.166,2391.0,2390.99,0.9]
["binance-futures","ETHUSDT",1652108739926,8.093,2391.58,2391.57,0.043]
["binance-futures","ETHUSDT",1652108798020,13.691,2391.15,2391.14,4.981]
["binance-futures","ETHUSDT",1652108832821,13.867,2389.11,2389.1,2.304]
["binance-futures","ETHUSDT",1652108853578,16.346,2394.57,2394.56,2.787]
["binance-futures","ETHUSDT",1652108916221,4.283,2395.94,2395.93,27.981]
["binance-futures","ETHUSDT",1652108950193,8.46,2393.26,2393.25,0.138]
["binance-futures","ETHUSDT",1652109010663,9.878,2400.07,2400.06,0.06]
["binance-futures","ETHUSDT",1652109047832,6.206,2399.75,2399.74,13.66]
["binance-futures","ETHUSDT",1652109067139,7.093,2400.24,2400.23,7.626]
["binance-futures","ETHUSDT",1652109125248,8.183,2399.86,2399.85,0.343]
["binance-futures","ETHUSDT",1652109158840,2.165,2401.7,2401.66,11.334]
["binance-futures","ETHUSDT",1652109179455,4.29,2397.61,2397.6,3.092]
["binance-futures","ETHUSDT",1652109237202,3.887,2392.25,2392.24,0.621]
["binance-futures","ETHUSDT",1652109275379,4.265,2394.88,2394.87,6.453]
["binance-futures","ETHUSDT",1652109339444,13.254,2398.18,2398.17,8.769]
["binance-futures","ETHUSDT",1652109375222,0.299,2399.37,2399.36,22.232]
["binance-futures","ETHUSDT",1652109392578,6.84,2400.08,2400.07,0.04]
["binance-futures","ETHUSDT",1652109450582,1.152,2395.45,2395.43,14.844]
["binance-futures","ETHUSDT",1652109484235,4.016,2394.58,2394.57,5.337]
["binance-futures","ETHUSDT",1652109504917,2.258,2395.42,2395.41,4.175]
["binance-futures","ETHUSDT",1652109540851,9.919,2398.13,2398.12,0.014]
["binance-futures","ETHUSDT",1652109599809,16.37,2393.24,2393.23,0.303]
["binance-futures","ETHUSDT",1652109619834,36.216,2393.42,2393.41,0.003]
["binance-futures","ETHUSDT",1652109692735,10.439,2391.46,2391.45,2.494]
["binance-futures","ETHUSDT",1652109712352,1.292,2392.94,2392.93,8.521]
["binance-futures","ETHUSDT",1652109748390,38.584,2389.02,2389.01,0.667]
["binance-futures","ETHUSDT",1652109809705,0.003,2387.23,2387.22,1.884]
["binance-futures","ETHUSDT",1652109830546,1.842,2384.66,2384.65,12.608]
["binance-futures","ETHUSDT",1652109885803,11.66,2384.91,2384.9,12.253]
["binance-futures","ETHUSDT",1652109929703,0.01,2384.8,2384.79,6.077]
["binance-futures","ETHUSDT",1652109948894,0.985,2383.29,2383.28,20.066]
["binance-futures","ETHUSDT",1652110025688,2.449,2378.98,2378.97,22.643]
["binance-futures","ETHUSDT",1652110047107,0.947,2377.28,2377.27,0.904]
["binance-futures","ETHUSDT",1652110078960,21.984,2378.0,2377.99,0.003]
["binance-futures","ETHUSDT",1652110142903,0.504,2380.12,2380.11,6.506]
["binance-futures","ETHUSDT",1652110162721,10.02,2377.34,2377.33,4.725]
["binance-futures","ETHUSDT",1652110196579,2.297,2375.17,2375.16,2.96]
["binance-futures","ETHUSDT",1652110257372,2.633,2366.29,2366.28,5.603]
["binance-futures","ETHUSDT",1652110279849,0.01,2363.2,2363.19,0.685]
["binance-futures","ETHUSDT",1652110319285,1.332,2352.88,2351.27,19.079]
["binance-futures","ETHUSDT",1652110386135,0.268,2351.1,2351.0,0.097]
["binance-futures","ETHUSDT",1652110424627,7.867,2350.31,2350.3,3.275]
["binance-futures","ETHUSDT",1652110491369,4.141,2355.94,2355.93,3.622]
["binance-futures","ETHUSDT",1652110513134,8.488,2359.75,2359.74,0.789]
["binance-futures","ETHUSDT",1652110552860,17.103,2355.68,2355.67,2.98]
["binance-futures","ETHUSDT",1652110612122,5.227,2355.81,2355.8,6.389]
["binance-futures","ETHUSDT",1652110651550,2.453,2361.62,2361.61,14.439]
["binance-futures","ETHUSDT",1652110674480,0.423,2362.49,2362.48,8.949]
["binance-futures","ETHUSDT",1652110740198,2.815,2371.84,2371.52,0.877]
["binance-futures","ETHUSDT",1652110778826,0.435,2379.17,2379.03,10.625]
["binance-futures","ETHUSDT",1652110801524,9.759,2383.73,2383.72,10.537]
["binance-futures","ETHUSDT",1652110866191,4.91,2375.66,2375.65,5.01]
["binance-futures","ETHUSDT",1652110901438,6.299,2380.36,2380.35,10.051]
["binance-futures","ETHUSDT",1652110955759,9.41,2375.95,2375.94,10.745]
["binance-futures","ETHUSDT",1652110989248,0.556,2376.81,2376.8,3.59]
["binance-futures","ETHUSDT",1652111010482,9.752,2379.6,2379.59,1.575]
["binance-futures","ETHUSDT",1652111068814,0.089,2371.44,2371.43,6.951]
["binance-futures","ETHUSDT",1652111105222,7.036,2376.4,2376.39,31.885]
["binance-futures","ETHUSDT",1652111125376,23.794,2377.3,2377.29,1.059]
["binance-futures","ETHUSDT",1652111185564,5.0,2374.28,2374.1,10.441]
["binance-futures","ETHUSDT",1652111219877,38.323,2377.39,2377.38,0.043]
["binance-futures","ETHUSDT",1652111270545,6.063,2377.38,2377.37,0.86]
["binance-futures","ETHUSDT",1652111312785,21.73,2376.23,2376.22,2.714]
["binance-futures","ETHUSDT",1652111332978,5.243,2374.8,2374.79,3.273]
["binance-futures","ETHUSDT",1652111397496,0.005,2367.54,2367.53,7.855]
["binance-futures","ETHUSDT",1652111434607,6.721,2369.44,2369.38,1.8]
["binance-futures","ETHUSDT",1652111452806,0.008,2373.34,2373.33,11.854]
["binance-futures","ETHUSDT",1652111492532,5.434,2380.01,2380.0,3.464]
["binance-futures","ETHUSDT",1652111555756,0.995,2386.18,2386.17,5.776]
["binance-futures","ETHUSDT",1652111577152,2.952,2384.87,2384.86,4.064]
["binance-futures","ETHUSDT",1652111646227,5.263,2382.65,2382.56,0.031]
["binance-futures","ETHUSDT",1652111666503,2.283,2383.55,2383.54,3.09]
["binance-futures","ETHUSDT",1652111724871,7.271,2381.62,2381.61,0.703]
["binance-futures","ETHUSDT",1652111758964,0.003,2383.48,2383.2,0.01]
["binance-futures","ETHUSDT",1652111778786,0.882,2383.05,2383.04,10.595]
["binance-futures","ETHUSDT",1652111812376,7.776,2382.99,2382.98,1.604]
["binance-futures","ETHUSDT",1652111868690,5.348,2382.25,2382.24,8.86]
["binance-futures","ETHUSDT",1652111911473,11.301,2386.02,2386.01,18.982]
["binance-futures","ETHUSDT",1652111967483,11.6,2381.33,2381.24,2.148]
["binance-futures","ETHUSDT",1652111989202,17.882,2381.82,2381.81,4.262]
["binance-futures","ETHUSDT",1652112027590,0.752,2379.18,2379.17,14.126]
["binance-futures","ETHUSDT",1652112089594,3.597,2376.47,2376.46,3.2]
["binance-futures","ETHUSDT",1652112107684,8.714,2375.68,2375.67,5.7]
["binance-futures","ETHUSDT",1652112140736,42.316,2375.03,2375.02,21.955]
["binance-futures","ETHUSDT",1652112203450,13.176,2375.19,2375.18,9.436]
["binance-futures","ETHUSDT",1652112223636,0.329,2373.12,2373.11,6.243]
["binance-futures","ETHUSDT",1652112264006,0.273,2370.69,2370.68,24.136]
["binance-futures","ETHUSDT",1652112323714,5.195,2370.18,2370.17,15.463]
["binance-futures","ETHUSDT",1652112358969,13.67,2377.44,2377.43,13.462]
["binance-futures","ETHUSDT",1652112423114,0.082,2388.9,2388.89,16.246]
["binance-futures","ETHUSDT",1652112445323,4.191,2391.85,2391.84,1.318]
["binance-futures","ETHUSDT",1652112484808,55.218,2395.0,2394.99,5.996]
["binance-futures","ETHUSDT",1652112547302,3.267,2388.67,2388.66,5.387]
["binance-futures","ETHUSDT",1652112566192,4.705,2386.74,2386.73,2.304]
["binance-futures","ETHUSDT",1652112632595,5.529,2387.12,2387.11,5.317]
["binance-futures","ETHUSDT",1652112669465,16.384,2387.75,2387.74,4.87]
["binance-futures","ETHUSDT",1652112702745,0.209,2386.31,2386.2,17.412]
["binance-futures","ETHUSDT",1652112722945,0.117,2386.74,2386.73,14.326]
["binance-futures","ETHUSDT",1652112783992,1.738,2388.95,2388.94,19.511]
["binance-futures","ETHUSDT",1652112823516,7.116,2386.83,2386.82,5.274]
["binance-futures","ETHUSDT",1652112886623,5.023,2390.47,2390.46,4.802]
["binance-futures","ETHUSDT",1652112924079,0.007,2397.23,2397.22,18.148]
["binance-futures","ETHUSDT",1652112945469,0.636,2398.76,2398.39,4.065]
["binance-futures","ETHUSDT",1652113014216,2.708,2398.1,2398.09,4.973]
["binance-futures","ETHUSDT",1652113046319,10.317,2398.59,2398.58,3.752]
["binance-futures","ETHUSDT",1652113065726,3.148,2399.79,2399.78,9.259]
["binance-futures","ETHUSDT",1652113126855,2.976,2398.18,2398.17,2.697]
["binance-futures","ETHUSDT",1652113161432,6.38,2396.8,2396.79,0.032]
["binance-futures","ETHUSDT",1652113221186,1.592,2391.82,2391.69,0.488]
["binance-futures","ETHUSDT",1652113256476,0.208,2390.92,2390.91,0.037]
["binance-futures","ETHUSDT",1652113293680,6.92,2393.1,2393.09,5.997]
["binance-futures","ETHUSDT",1652113336031,55.678,2393.07,2393.06,0.576]
["binance-futures","ETHUSDT",1652113371939,12.747,2391.0,2390.99,22.026]
["binance-futures","ETHUSDT",1652113392523,0.021,2389.54,2389.53,0.363]
["binance-futures","ETHUSDT",1652113428018,1.004,2391.9,2391.89,51.377]
["binance-futures","ETHUSDT",1652113492788,6.109,2390.69,2390.68,5.187]
["binance-futures","ETHUSDT",1652113513293,4.827,2391.02,2391.01,0.136]
["binance-futures","ETHUSDT",1652113591527,3.181,2382.56,2382.55,22.855]
["binance-futures","ETHUSDT",1652113611158,5.015,2380.01,2380.0,42.284]
["binance-futures","ETHUSDT",1652113673375,26.852,2377.63,2377.62,0.204]
["binance-futures","ETHUSDT",1652113708379,8.759,2378.09,2378.08,1.814]
["binance-futures","ETHUSDT",1652113727770,0.9,2379.04,2379.02,0.003]
["binance-futures","ETHUSDT",1652113760205,0.405,2379.95,2379.94,10.699]
["binance-futures","ETHUSDT",1652113823510,15.331,2382.0,2381.99,1.633]
["binance-futures","ETHUSDT",1652113842215,7.058,2380.89,2380.88,0.049]
["binance-futures","ETHUSDT",1652113924302,31.912,2378.63,2378.6,1.003]
["binance-futures","ETHUSDT",1652113947569,18.51,2382.96,2382.95,1.049]
["binance-futures","ETHUSDT",1652114011882,0.01,2377.6,2377.35,4.006]
["binance-futures","ETHUSDT",1652114050598,1.327,2378.99,2378.98,11.976]
["binance-futures","ETHUSDT",1652114072675,4.961,2378.7,2378.69,0.399]
["binance-futures","ETHUSDT",1652114108369,3.663,2377.49,2377.48,4.326]
["binance-futures","ETHUSDT",1652114172240,2.053,2374.47,2374.46,16.886]
["binance-futures","ETHUSDT",1652114192904,0.017,2372.57,2372.45,1.7]
["binance-futures","ETHUSDT",1652114233368,17.569,2369.68,2369.67,3.615]
["binance-futures","ETHUSDT",1652114300942,1.236,2363.87,2363.86,13.695]
["binance-futures","ETHUSDT",1652114341104,1.472,2364.07,2363.5,0.2]
["binance-futures","ETHUSDT",1652114408796,5.139,2359.08,2359.07,7.488]
["binance-futures","ETHUSDT",1652114431455,11.109,2357.01,2357.0,7.185]
["binance-futures","ETHUSDT",1652114470938,2.629,2357.42,2357.41,11.775]
["binance-futures","ETHUSDT",1652114537677,17.801,2361.29,2361.17,1.886]
["binance-futures","ETHUSDT",1652114560942,1.159,2360.45,2360.44,5.043]
["binance-futures","ETHUSDT",1652114601807,3.351,2353.87,2353.75,0.508]
["binance-futures","ETHUSDT",1652114667710,1.939,2348.04,2348.03,17.831]
["binance-futures","ETHUSDT",1652114717434,18.944,2354.65,2354.42,0.806]
["binance-futures","ETHUSDT",1652114774716,3.451,2350.01,2350.0,81.775]
["binance-futures","ETHUSDT",1652114797433,1.354,2352.82,2352.81,21.933]
["binance-futures","ETHUSDT",1652114837274,1.363,2346.42,2346.15,17.187]
["binance-futures","ETHUSDT",1652114904572,14.332,2347.51,2347.5,3.115]
["binance-futures","ETHUSDT",1652114927481,7.695,2345.98,2345.97,0.282]
["binance-futures","ETHUSDT",1652114966725,10.627,2340.87,2340.86,4.036]
["binance-futures","ETHUSDT",1652115034151,3.663,2343.53,2343.46,0.77]
["binance-futures","ETHUSDT",1652115074243,0.017,2333.19,2331.43,3.612]
["binance-futures","ETHUSDT",1652115096044,0.268,2336.69,2336.58,1.587]
["binance-futures","ETHUSDT",1652115161792,0.021,2328.13,2328.0,1.204]
["binance-futures","ETHUSDT",1652115200277,0.121,2326.23,2326.21,0.01]
["binance-futures","ETHUSDT",1652115265938,5.196,2330.51,2330.26,6.0]
["binance-futures","ETHUSDT",1652115304551,0.203,2329.07,2329.06,2.435]
["binance-futures","ETHUSDT",1652115326483,14.882,2330.9,2330.89,0.056]
["binance-futures","ETHUSDT",1652115393053,20.976,2335.52,2335.37,0.083]
["binance-futures","ETHUSDT",1652115434184,1.1,2330.01,2329.99,2.103]
["binance-futures","ETHUSDT",1652115455246,16.673,2327.64,2327.57,0.005]
["binance-futures","ETHUSDT",1652115522143,0.518,2326.23,2326.22,4.0]
["binance-futures","ETHUSDT",1652115561168,16.369,2328.68,2328.67,6.589]
["binance-futures","ETHUSDT",1652115583038,6.213,2333.07,2333.06,0.409]
["binance-futures","ETHUSDT",1652115666759,4.953,2319.92,2319.91,0.069]
["binance-futures","ETHUSDT",1652115688890,0.223,2317.2,2317.14,0.913]
["binance-futures","ETHUSDT",1652115755651,1.617,2325.7,2325.69,4.916]
["binance-futures","ETHUSDT",1652115795195,9.516,2322.53,2322.52,0.005]
["binance-futures","ETHUSDT",1652115817122,0.021,2320.15,2320.14,0.068]
["binance-futures","ETHUSDT",1652115856850,0.354,2318.02,2317.74,2.784]
["binance-futures","ETHUSDT",1652115925119,10.101,2302.29,2302.28,3.057]
["binance-futures","ETHUSDT",1652115948678,4.997,2277.73,2276.3,3.826]
["binance-futures","ETHUSDT",1652116036269,0.012,2272.78,2272.58,0.015]
["binance-futures","ETHUSDT",1652116059116,0.731,2279.69,2279.68,1.0]
["binance-futures","ETHUSDT",1652116127142,0.082,2290.32,2290.31,0.018]
["binance-futures","ETHUSDT",1652116166865,13.157,2296.1,2296.09,0.015]
["binance-futures","ETHUSDT",1652116217161,7.334,2300.35,2300.34,1.678]
["binance-futures","ETHUSDT",1652116228423,5.464,2300.83,2300.82,6.833]
["binance-futures","ETHUSDT",1652116296566,1.221,2291.81,2291.8,5.559]
["binance-futures","ETHUSDT",1652116318476,0.36,2290.07,2290.06,0.042]
["binance-futures","ETHUSDT",1652116357537,0.165,2299.51,2299.46,2.492]
["binance-futures","ETHUSDT",1652116424985,0.302,2297.48,2297.47,4.706]
["binance-futures","ETHUSDT",1652116447542,1.977,2298.01,2298.0,15.93]
["binance-futures","ETHUSDT",1652116532182,6.229,2291.59,2291.58,5.13]
["binance-futures","ETHUSDT",1652116554809,2.103,2294.3,2294.29,5.287]
["binance-futures","ETHUSDT",1652116591289,5.0,2296.58,2296.56,0.182]
["binance-futures","ETHUSDT",1652116658251,0.136,2303.19,2302.8,3.32]
["binance-futures","ETHUSDT",1652116680269,7.701,2305.68,2305.46,0.6]
["binance-futures","ETHUSDT",1652116718830,3.928,2308.29,2308.28,9.655]
["binance-futures","ETHUSDT",1652116786244,1.199,2322.72,2322.64,0.935]
["binance-futures","ETHUSDT",1652116825729,9.798,2315.97,2315.96,0.627]
["binance-futures","ETHUSDT",1652116894767,0.055,2318.09,2318.08,0.532]
["binance-futures","ETHUSDT",1652116936318,4.22,2324.27,2324.26,0.18]
["binance-futures","ETHUSDT",1652116955679,12.619,2322.37,2322.36,1.169]
["binance-futures","ETHUSDT",1652117019499,18.163,2320.08,2320.07,5.184]
["binance-futures","ETHUSDT",1652117041852,5.459,2323.8,2323.79,6.927]
["binance-futures","ETHUSDT",1652117076124,5.683,2319.06,2319.05,0.143]
["binance-futures","ETHUSDT",1652117141619,0.603,2323.33,2323.32,5.0]
["binance-futures","ETHUSDT",1652117180755,3.002,2323.28,2323.27,0.461]
["binance-futures","ETHUSDT",1652117202140,3.588,2321.86,2321.85,36.429]
["binance-futures","ETHUSDT",1652117265590,6.854,2331.01,2331.0,2.908]
["binance-futures","ETHUSDT",1652117304898,0.929,2326.74,2326.53,2.599]
["binance-futures","ETHUSDT",1652117367993,0.218,2325.65,2325.64,4.522]
["binance-futures","ETHUSDT",1652117390196,22.077,2327.63,2327.62,15.226]
["binance-futures","ETHUSDT",1652117429101,0.645,2328.72,2328.71,7.473]
["binance-futures","ETHUSDT",1652117492981,2.695,2332.08,2332.07,0.362]
["binance-futures","ETHUSDT",1652117530348,1.075,2335.97,2335.96,0.01]
["binance-futures","ETHUSDT",1652117552104,0.158,2342.4,2341.84,4.201]
["binance-futures","ETHUSDT",1652117620366,17.806,2338.16,2338.15,0.003]
["binance-futures","ETHUSDT",1652117676431,0.001,2332.8,2332.76,0.945]
["binance-futures","ETHUSDT",1652117678889,1.0,2333.7,2333.58,0.167]
["binance-futures","ETHUSDT",1652117760896,0.005,2325.11,2325.05,1.098]
["binance-futures","ETHUSDT",1652117783181,6.861,2324.29,2324.28,25.23]
["binance-futures","ETHUSDT",1652117845074,0.108,2328.32,2328.31,13.18]
["binance-futures","ETHUSDT",1652117880329,7.241,2329.0,2328.99,1.773]
["binance-futures","ETHUSDT",1652117902136,5.374,2327.68,2327.67,3.781]
["binance-futures","ETHUSDT",1652117961871,0.118,2333.58,2333.57,10.274]
["binance-futures","ETHUSDT",1652117999623,0.107,2333.43,2333.42,16.827]
["binance-futures","ETHUSDT",1652118020781,7.312,2331.58,2331.57,7.273]
["binance-futures","ETHUSDT",1652118098959,1.376,2335.98,2335.97,52.462]
["binance-futures","ETHUSDT",1652118118384,4.276,2336.1,2336.09,16.531]
["binance-futures","ETHUSDT",1652118180497,8.33,2341.26,2341.25,12.542]
["binance-futures","ETHUSDT",1652118217922,1.521,2345.17,2345.16,7.555]
["binance-futures","ETHUSDT",1652118240175,6.833,2345.12,2344.96,1.876]
["binance-futures","ETHUSDT",1652118274376,0.431,2345.74,2345.73,14.91]
["binance-futures","ETHUSDT",1652118349802,2.9,2339.64,2339.63,5.594]
["binance-futures","ETHUSDT",1652118359621,33.41,2339.55,2339.54,1.869]
["binance-futures","ETHUSDT",1652118397190,0.017,2335.92,2335.91,22.164]
["binance-futures","ETHUSDT",1652118458183,2.76,2335.46,2335.45,6.2]
["binance-futures","ETHUSDT",1652118478835,2.671,2338.36,2338.35,19.561]
["binance-futures","ETHUSDT",1652118556839,1.2,2330.84,2330.72,0.001]
["binance-futures","ETHUSDT",1652118576788,13.897,2330.79,2330.78,2.91]
["binance-futures","ETHUSDT",1652118611073,0.059,2330.61,2330.6,36.806]
["binance-futures","ETHUSDT",1652118671990,2.0,2327.78,2327.77,18.643]
["binance-futures","ETHUSDT",1652118692651,14.914,2328.8,2328.79,4.906]
["binance-futures","ETHUSDT",1652118730443,4.374,2325.3,2325.29,1.033]
["binance-futures","ETHUSDT",1652118798521,6.467,2320.68,2320.67,1.142]
["binance-futures","ETHUSDT",1652118820753,12.823,2315.1,2314.9,0.1]
["binance-futures","ETHUSDT",1652118903122,10.409,2305.3,2305.11,0.828]
["binance-futures","ETHUSDT",1652118925223,0.135,2303.53,2303.52,1.362]
["binance-futures","ETHUSDT",1652118964273,1.494,2307.48,2307.31,2.7]
["binance-futures","ETHUSDT",1652119032014,2.321,2314.75,2314.59,23.702]
["binance-futures","ETHUSDT",1652119050514,8.853,2322.08,2322.07,10.196]
["binance-futures","ETHUSDT",1652119089108,0.725,2317.47,2317.46,11.074]
["binance-futures","ETHUSDT",1652119153751,2.329,2304.62,2304.61,22.345]
["binance-futures","ETHUSDT",1652119192339,0.01,2299.2,2299.1,3.87]
["binance-futures","ETHUSDT",1652119214177,0.782,2292.51,2292.5,0.042]
["binance-futures","ETHUSDT",1652119281041,22.759,2299.95,2299.94,2.762]
["binance-futures","ETHUSDT",1652119319467,0.231,2303.16,2303.12,0.223]
["binance-futures","ETHUSDT",1652119387121,0.9,2309.86,2309.85,0.097]
["binance-futures","ETHUSDT",1652119409205,1.351,2307.97,2307.96,3.094]
["binance-futures","ETHUSDT",1652119445044,21.194,2305.89,2305.88,4.592]
["binance-futures","ETHUSDT",1652119507390,3.361,2300.51,2300.5,3.732]
["binance-futures","ETHUSDT",1652119544696,0.219,2308.55,2308.52,40.831]
["binance-futures","ETHUSDT",1652119566011,3.497,2309.96,2309.95,5.815]
["binance-futures","ETHUSDT",1652119628278,0.927,2303.09,2303.08,9.755]
["binance-futures","ETHUSDT",1652119666194,17.511,2302.73,2302.72,0.003]
["binance-futures","ETHUSDT",1652119685709,8.416,2302.73,2302.72,5.067]
["binance-futures","ETHUSDT",1652119770478,5.746,2295.07,2295.06,2.422]
["binance-futures","ETHUSDT",1652119788158,5.705,2294.81,2294.79,1.359]
["binance-futures","ETHUSDT",1652119853971,0.285,2285.01,2285.0,17.793]
["binance-futures","ETHUSDT",1652119892398,6.888,2286.05,2286.04,7.454]
["binance-futures","ETHUSDT",1652119914580,6.627,2286.35,2286.34,0.955]
["binance-futures","ETHUSDT",1652119981547,7.314,2279.77,2279.76,7.508]
["binance-futures","ETHUSDT",1652120020628,3.767,2285.99,2285.98,13.125]
["binance-futures","ETHUSDT",1652120043540,0.436,2285.01,2284.7,0.9]
["binance-futures","ETHUSDT",1652120127365,6.324,2285.18,2284.91,17.397]
["binance-futures","ETHUSDT",1652120149611,2.345,2292.01,2291.85,14.727]
["binance-futures","ETHUSDT",1652120214458,5.325,2290.31,2290.3,0.28]
["binance-futures","ETHUSDT",1652120252887,2.407,2294.95,2294.94,21.704]
["binance-futures","ETHUSDT",1652120272354,7.953,2294.73,2294.72,7.623]
["binance-futures","ETHUSDT",1652120331741,0.694,2305.1,2305.09,10.682]
["binance-futures","ETHUSDT",1652120370506,16.791,2304.01,2304.0,24.364]
["binance-futures","ETHUSDT",1652120393078,19.546,2301.62,2301.45,2.628]
["binance-futures","ETHUSDT",1652120472870,1.525,2291.19,2291.18,1.14]
["binance-futures","ETHUSDT",1652120500063,0.91,2282.62,2282.24,38.411]
["binance-futures","ETHUSDT",1652120522020,0.001,2282.85,2282.19,0.461]
["binance-futures","ETHUSDT",1652120606139,8.613,2272.84,2272.83,0.564]
["binance-futures","ETHUSDT",1652120628006,1.834,2282.0,2281.99,2.137]
["binance-futures","ETHUSDT",1652120666653,12.95,2287.29,2287.28,0.9]
["binance-futures","ETHUSDT",1652120733651,0.058,2286.21,2286.2,2.818]
["binance-futures","ETHUSDT",1652120756261,1.037,2292.44,2292.43,4.384]
["binance-futures","ETHUSDT",1652120795234,34.639,2295.08,2295.07,4.249]
["binance-futures","ETHUSDT",1652120863115,0.105,2293.73,2293.72,5.957]
["binance-futures","ETHUSDT",1652120885625,2.916,2287.77,2287.76,12.108]
["binance-futures","ETHUSDT",1652120971070,8.698,2294.0,2293.99,0.931]
["binance-futures","ETHUSDT",1652120993678,1.052,2288.35,2288.34,1.821]
["binance-futures","ETHUSDT",1652121033548,1.82,2286.9,2286.89,2.177]
["binance-futures","ETHUSDT",1652121102227,2.776,2286.65,2286.64,0.044]
["binance-futures","ETHUSDT",1652121124506,1.086,2283.98,2283.83,2.383]
["binance-futures","ETHUSDT",1652121196148,0.9,2268.46,2268.25,8.488]
["binance-futures","ETHUSDT",1652121231643,0.168,2267.45,2267.16,2.7]
["binance-futures","ETHUSDT",1652121253404,7.28,2282.04,2281.65,13.629]
["binance-futures","ETHUSDT",1652121292011,0.9,2287.04,2287.03,0.599]
["binance-futures","ETHUSDT",1652121358791,1.066,2274.58,2274.36,1.476]
["binance-futures","ETHUSDT",1652121397885,0.857,2269.68,2269.67,0.16]
["binance-futures","ETHUSDT",1652121465062,0.135,2271.49,2271.3,1.8]
["binance-futures","ETHUSDT",1652121487864,0.176,2271.24,2271.23,0.042]
["binance-futures","ETHUSDT",1652121527272,1.454,2275.59,2275.58,1.369]
["binance-futures","ETHUSDT",1652121595637,11.962,2264.13,2264.12,0.065]
["binance-futures","ETHUSDT",1652121634588,0.17,2260.73,2260.6,0.21]
["binance-futures","ETHUSDT",1652121657048,0.188,2259.18,2258.62,1.987]
["binance-futures","ETHUSDT",1652121724903,0.183,2256.0,2255.94,3.978]
["binance-futures","ETHUSDT",1652121764066,3.834,2255.1,2254.88,0.824]
["binance-futures","ETHUSDT",1652121785866,3.235,2252.6,2252.59,1.769]
["binance-futures","ETHUSDT",1652121852477,0.215,2247.95,2247.3,3.366]
["binance-futures","ETHUSDT",1652121891344,1.722,2255.34,2254.68,0.643]
["binance-futures","ETHUSDT",1652121926132,1.109,2252.91,2252.87,1.197]
["binance-futures","ETHUSDT",1652121997322,0.576,2266.72,2266.71,3.694]
["binance-futures","ETHUSDT",1652122019230,0.544,2274.24,2273.99,6.36]
["binance-futures","ETHUSDT",1652122085598,1.137,2286.29,2286.06,4.229]
["binance-futures","ETHUSDT",1652122123970,0.86,2291.53,2291.47,0.344]
["binance-futures","ETHUSDT",1652122146270,2.309,2287.52,2287.51,0.896]
["binance-futures","ETHUSDT",1652122231493,15.218,2283.39,2283.38,1.007]
["binance-futures","ETHUSDT",1652122253538,2.438,2277.88,2277.87,0.395]
["binance-futures","ETHUSDT",1652122320641,0.004,2289.87,2289.84,5.029]
["binance-futures","ETHUSDT",1652122359408,0.91,2300.0,2299.85,2.0]
["binance-futures","ETHUSDT",1652122382521,5.28,2299.76,2299.75,6.996]
["binance-futures","ETHUSDT",1652122449286,6.09,2292.62,2292.4,0.001]
["binance-futures","ETHUSDT",1652122488489,0.456,2291.33,2291.29,3.594]
["binance-futures","ETHUSDT",1652122510583,1.743,2289.25,2289.24,1.208]
["binance-futures","ETHUSDT",1652122550505,1.927,2292.54,2292.53,3.588]
["binance-futures","ETHUSDT",1652122619542,3.37,2303.18,2303.17,3.331]
["binance-futures","ETHUSDT",1652122645877,6.274,2306.54,2306.51,3.753]
["binance-futures","ETHUSDT",1652122726725,1.611,2292.03,2292.02,1.453]
["binance-futures","ETHUSDT",1652122748847,7.075,2285.83,2285.82,0.308]
["binance-futures","ETHUSDT",1652122815835,2.607,2277.08,2277.03,0.216]
["binance-futures","ETHUSDT",1652122854799,5.406,2277.65,2277.64,0.126]
["binance-futures","ETHUSDT",1652122876710,0.004,2294.64,2294.45,0.273]
["binance-futures","ETHUSDT",1652122915838,1.454,2290.96,2290.95,2.879]
["binance-futures","ETHUSDT",1652122984106,0.135,2283.72,2283.67,1.616]
["binance-futures","ETHUSDT",1652123007612,0.136,2280.07,2280.06,2.7]
["binance-futures","ETHUSDT",1652123091298,5.162,2268.2,2267.87,1.083]
["binance-futures","ETHUSDT",1652123113538,0.992,2273.07,2273.06,0.088]
["binance-futures","ETHUSDT",1652123153047,3.173,2269.23,2269.22,2.643]
["binance-futures","ETHUSDT",1652123221283,1.374,2277.16,2277.15,0.026]
["binance-futures","ETHUSDT",1652123243909,3.113,2279.95,2279.94,17.061]
["binance-futures","ETHUSDT",1652123283655,0.2,2281.28,2281.22,2.57]
["binance-futures","ETHUSDT",1652123349970,0.168,2270.75,2270.59,0.648]
["binance-futures","ETHUSDT",1652123372155,3.266,2270.56,2270.55,0.544]
["binance-futures","ETHUSDT",1652123415850,1.32,2277.8,2277.54,2.5]
["binance-futures","ETHUSDT",1652123478839,9.16,2282.81,2282.68,0.962]
["binance-futures","ETHUSDT",1652123519067,4.526,2277.06,2277.05,0.012]
["binance-futures","ETHUSDT",1652123586665,0.591,2278.4,2278.39,22.883]
["binance-futures","ETHUSDT",1652123607859,2.234,2280.96,2280.95,3.405]
["binance-futures","ETHUSDT",1652123644246,4.003,2281.47,2281.46,4.008]
["binance-futures","ETHUSDT",1652123712349,0.822,2286.34,2286.33,14.491]
["binance-futures","ETHUSDT",1652123734199,1.841,2292.29,2292.28,3.652]
["binance-futures","ETHUSDT",1652123773993,6.003,2281.26,2281.25,7.2]
["binance-futures","ETHUSDT",1652123840205,0.116,2278.77,2278.76,21.267]
["binance-futures","ETHUSDT",1652123878260,8.44,2277.24,2277.23,0.299]
["binance-futures","ETHUSDT",1652123899968,9.696,2280.78,2280.77,0.914]
["binance-futures","ETHUSDT",1652123965218,15.729,2283.11,2283.1,3.559]
["binance-futures","ETHUSDT",1652124001166,9.346,2277.87,2277.86,0.189]
["binance-futures","ETHUSDT",1652124066904,10.592,2267.01,2266.99,2.101]
["binance-futures","ETHUSDT",1652124105341,0.893,2268.12,2268.11,3.871]
["binance-futures","ETHUSDT",1652124121318,0.974,2265.42,2265.39,2.557]
["binance-futures","ETHUSDT",1652124193820,3.835,2265.01,2264.95,0.176]
["binance-futures","ETHUSDT",1652124228279,4.595,2271.59,2271.58,0.896]
["binance-futures","ETHUSDT",1652124247497,4.132,2267.63,2267.62,4.247]
["binance-futures","ETHUSDT",1652124306169,0.132,2267.13,2267.12,4.312]
["binance-futures","ETHUSDT",1652124344950,6.504,2266.92,2266.91,0.006]
["binance-futures","ETHUSDT",1652124407395,1.425,2268.8,2268.79,5.838]
["binance-futures","ETHUSDT",1652124446477,1.5,2266.14,2265.97,0.683]
["binance-futures","ETHUSDT",1652124467236,0.046,2265.62,2265.61,7.003]
["binance-futures","ETHUSDT",1652124529047,12.147,2266.65,2266.64,0.786]
["binance-futures","ETHUSDT",1652124568522,5.507,2259.01,2259.0,26.688]
["binance-futures","ETHUSDT",1652124589901,0.752,2259.88,2259.83,5.155]
["binance-futures","ETHUSDT",1652124629449,6.02,2263.02,2263.01,0.656]
["binance-futures","ETHUSDT",1652124693363,16.035,2263.37,2263.36,0.285]
["binance-futures","ETHUSDT",1652124715473,0.5,2262.84,2262.72,1.8]
["binance-futures","ETHUSDT",1652124800055,0.398,2255.97,2255.77,6.785]
["binance-futures","ETHUSDT",1652124810111,4.893,2259.24,2259.23,0.199]
["binance-futures","ETHUSDT",1652124884324,7.413,2253.6,2253.59,6.014]
["binance-futures","ETHUSDT",1652124923252,5.334,2246.13,2245.69,0.45]
["binance-futures","ETHUSDT",1652124945391,2.319,2249.52,2249.51,2.038]
["binance-futures","ETHUSDT",1652124983713,0.207,2248.33,2248.32,0.224]
["binance-futures","ETHUSDT",1652125048714,12.975,2263.46,2263.27,0.102]
["binance-futures","ETHUSDT",1652125070926,0.027,2267.33,2267.32,13.026]
["binance-futures","ETHUSDT",1652125152782,2.06,2264.6,2264.59,0.271]
["binance-futures","ETHUSDT",1652125171958,0.256,2263.22,2263.21,6.12]
["binance-futures","ETHUSDT",1652125237611,0.025,2264.13,2264.11,3.853]
["binance-futures","ETHUSDT",1652125277270,1.764,2266.3,2266.29,13.22]
["binance-futures","ETHUSDT",1652125297879,2.361,2265.1,2265.09,4.979]
["binance-futures","ETHUSDT",1652125331243,16.706,2259.99,2259.98,2.77]
["binance-futures","ETHUSDT",1652125394111,0.542,2249.23,2249.22,1.152]
["binance-futures","ETHUSDT",1652125416943,9.97,2248.99,2248.98,0.915]
["binance-futures","ETHUSDT",1652125449200,3.441,2249.41,2249.4,0.792]
["binance-futures","ETHUSDT",1652125510273,0.27,2251.25,2251.24,0.555]
["binance-futures","ETHUSDT",1652125537855,2.448,2247.46,2247.11,3.853]
["binance-futures","ETHUSDT",1652125616548,0.368,2234.16,2234.07,1.812]
["binance-futures","ETHUSDT",1652125638964,0.014,2236.84,2236.83,2.7]
["binance-futures","ETHUSDT",1652125678814,1.648,2237.01,2237.0,0.082]
["binance-futures","ETHUSDT",1652125743784,7.624,2238.7,2238.69,0.422]
["binance-futures","ETHUSDT",1652125761200,0.901,2238.3,2238.29,0.183]
["binance-futures","ETHUSDT",1652125797764,3.883,2237.95,2237.94,1.576]
["binance-futures","ETHUSDT",1652125863675,0.824,2236.71,2236.7,4.889]
["binance-futures","ETHUSDT",1652125900415,0.994,2229.16,2228.8,2.312]
["binance-futures","ETHUSDT",1652125922985,3.706,2227.27,2227.26,0.336]
["binance-futures","ETHUSDT",1652125990929,0.432,2233.96,2233.72,10.032]
["binance-futures","ETHUSDT",1652126029511,0.044,2242.43,2242.32,0.27]
["binance-futures","ETHUSDT",1652126095458,0.693,2240.21,2240.2,3.606]
["binance-futures","ETHUSDT",1652126134367,4.464,2255.72,2255.04,21.487]
["binance-futures","ETHUSDT",1652126156802,1.56,2267.84,2266.61,0.217]
["binance-futures","ETHUSDT",1652126221741,0.907,2264.5,2264.49,3.861]
["binance-futures","ETHUSDT",1652126240442,0.898,2270.66,2270.65,0.796]
["binance-futures","ETHUSDT",1652126282764,2.152,2275.17,2275.16,0.15]
["binance-futures","ETHUSDT",1652126348346,2.251,2275.19,2275.18,0.003]
["binance-futures","ETHUSDT",1652126387517,1.8,2268.81,2268.73,0.013]
["binance-futures","ETHUSDT",1652126454667,1.168,2284.42,2283.99,0.782]
["binance-futures","ETHUSDT",1652126494104,0.97,2292.71,2292.33,0.064]
["binance-futures","ETHUSDT",1652126516337,0.215,2290.36,2290.28,3.6]
["binance-futures","ETHUSDT",1652126581242,7.258,2285.04,2284.87,0.215]
["binance-futures","ETHUSDT",1652126617312,3.543,2293.61,2293.6,0.145]
["binance-futures","ETHUSDT",1652126639684,0.375,2297.14,2297.06,0.096]
["binance-futures","ETHUSDT",1652126705668,0.432,2295.49,2295.12,1.901]
["binance-futures","ETHUSDT",1652126746399,0.066,2293.23,2293.22,7.211]
["binance-futures","ETHUSDT",1652126768508,2.826,2290.24,2290.23,3.242]
["binance-futures","ETHUSDT",1652126849271,8.756,2300.03,2300.02,1.839]
["binance-futures","ETHUSDT",1652126871910,6.275,2300.51,2300.5,5.9]
["binance-futures","ETHUSDT",1652126939546,1.0,2296.05,2295.68,1.07]
["binance-futures","ETHUSDT",1652126976627,3.278,2299.62,2299.41,0.494]
["binance-futures","ETHUSDT",1652127004901,0.825,2303.92,2303.91,5.0]
["binance-futures","ETHUSDT",1652127038886,0.189,2305.73,2305.72,7.323]
["binance-futures","ETHUSDT",1652127106465,0.961,2306.0,2305.99,3.219]
["binance-futures","ETHUSDT",1652127127379,11.414,2306.5,2306.49,0.846]
["binance-futures","ETHUSDT",1652127206295,0.004,2317.17,2317.12,0.102]
["binance-futures","ETHUSDT",1652127228464,0.881,2319.5,2319.49,4.737]
["binance-futures","ETHUSDT",1652127295362,0.511,2333.01,2333.0,16.34]
["binance-futures","ETHUSDT",1652127334179,2.817,2323.0,2322.99,2.538]
["binance-futures","ETHUSDT",1652127356590,1.088,2322.87,2322.86,8.023]
["binance-futures","ETHUSDT",1652127396101,0.031,2313.42,2313.11,1.343]
["binance-futures","ETHUSDT",1652127463500,0.024,2316.04,2316.03,19.065]
["binance-futures","ETHUSDT",1652127484809,3.572,2313.92,2313.91,5.771]
["binance-futures","ETHUSDT",1652127522668,1.728,2313.48,2313.43,21.513]
["binance-futures","ETHUSDT",1652127588406,3.409,2310.72,2310.71,3.021]
["binance-futures","ETHUSDT",1652127608675,0.724,2316.36,2316.27,1.807]
["binance-futures","ETHUSDT",1652127691358,8.023,2317.54,2317.53,4.556]
["binance-futures","ETHUSDT",1652127711001,0.042,2317.38,2317.37,5.095]
["binance-futures","ETHUSDT",1652127750187,14.0,2320.72,2320.71,0.753]
["binance-futures","ETHUSDT",1652127808999,0.272,2317.66,2317.09,2.177]
["binance-futures","ETHUSDT",1652127831514,1.607,2314.81,2314.8,1.8]
["binance-futures","ETHUSDT",1652127867142,0.501,2317.16,2317.15,3.425]
["binance-futures","ETHUSDT",1652127925563,5.911,2321.92,2321.91,6.517]
["binance-futures","ETHUSDT",1652127966041,0.091,2326.19,2325.74,0.045]
["binance-futures","ETHUSDT",1652127985102,68.804,2330.0,2329.99,40.927]
["binance-futures","ETHUSDT",1652128047400,3.321,2326.87,2326.86,1.494]
["binance-futures","ETHUSDT",1652128082749,0.049,2320.3,2320.29,11.32]
["binance-futures","ETHUSDT",1652128147434,11.351,2320.45,2320.44,0.018]
["binance-futures","ETHUSDT",1652128166451,1.57,2315.66,2315.65,20.54]
["binance-futures","ETHUSDT",1652128201272,8.722,2316.5,2316.48,0.894]
["binance-futures","ETHUSDT",1652128267108,0.597,2307.87,2307.47,0.779]
["binance-futures","ETHUSDT",1652128305088,15.319,2298.36,2298.35,0.102]
["binance-futures","ETHUSDT",1652128327067,2.372,2296.21,2296.2,23.434]
["binance-futures","ETHUSDT",1652128379171,0.337,2298.08,2298.07,7.645]
["binance-futures","ETHUSDT",1652128423141,2.362,2302.0,2301.99,1.759]
["binance-futures","ETHUSDT",1652128481094,7.306,2301.33,2301.32,1.163]
["binance-futures","ETHUSDT",1652128518412,0.107,2300.99,2300.95,7.535]
["binance-futures","ETHUSDT",1652128539287,7.864,2296.17,2296.16,7.968]
["binance-futures","ETHUSDT",1652128602516,1.318,2293.9,2293.89,4.436]
["binance-futures","ETHUSDT",1652128637240,5.113,2293.87,2293.86,2.756]
["binance-futures","ETHUSDT",1652128657377,2.896,2295.03,2295.02,7.926]
["binance-futures","ETHUSDT",1652128722999,4.084,2283.95,2283.94,4.501]
["binance-futures","ETHUSDT",1652128761546,0.003,2277.65,2277.64,10.318]
["binance-futures","ETHUSDT",1652128781414,9.788,2277.35,2277.34,0.689]
["binance-futures","ETHUSDT",1652128861261,1.916,2274.55,2274.54,0.084]
["binance-futures","ETHUSDT",1652128883797,4.644,2270.04,2269.95,5.003]
["binance-futures","ETHUSDT",1652128946838,0.574,2280.12,2280.11,19.559]
["binance-futures","ETHUSDT",1652128983991,3.795,2280.44,2280.43,1.674]
["binance-futures","ETHUSDT",1652129005329,1.335,2283.83,2283.75,6.003]
["binance-futures","ETHUSDT",1652129068139,0.486,2268.91,2268.9,1.512]
["binance-futures","ETHUSDT",1652129096886,4.636,2268.46,2268.45,0.224]
["binance-futures","ETHUSDT",1652129130245,3.348,2275.11,2275.1,9.763]
["binance-futures","ETHUSDT",1652129210471,2.576,2272.17,2272.16,6.099]
["binance-futures","ETHUSDT",1652129231519,2.761,2273.15,2273.14,0.239]
["binance-futures","ETHUSDT",1652129290542,1.747,2276.32,2276.21,1.946]
["binance-futures","ETHUSDT",1652129325017,3.689,2275.44,2275.43,10.811]
["binance-futures","ETHUSDT",1652129346691,0.445,2273.62,2273.61,2.803]
["binance-futures","ETHUSDT",1652129380981,0.004,2278.48,2278.38,26.952]
["binance-futures","ETHUSDT",1652129438483,2.671,2280.95,2280.94,15.668]
["binance-futures","ETHUSDT",1652129456862,2.491,2281.47,2281.46,8.421]
["binance-futures","ETHUSDT",1652129489405,11.286,2281.91,2281.9,5.919]
["binance-futures","ETHUSDT",1652129551358,0.912,2296.18,2296.06,6.756]
["binance-futures","ETHUSDT",1652129573213,13.937,2294.25,2294.24,5.195]
["binance-futures","ETHUSDT",1652129653528,0.08,2299.34,2299.33,15.788]
["binance-futures","ETHUSDT",1652129674110,0.059,2305.37,2305.36,14.718]
["binance-futures","ETHUSDT",1652129713494,6.525,2301.45,2301.21,0.024]
["binance-futures","ETHUSDT",1652129760798,5.25,2300.73,2300.72,19.038]
["binance-futures","ETHUSDT",1652129796861,2.532,2306.29,2306.28,0.942]
["binance-futures","ETHUSDT",1652129832009,8.531,2300.53,2300.52,0.438]
["binance-futures","ETHUSDT",1652129895116,0.004,2293.59,2293.31,1.2]
["binance-futures","ETHUSDT",1652129930293,12.836,2295.22,2295.21,0.431]
["binance-futures","ETHUSDT",1652129993054,14.02,2287.99,2287.98,2.013]
["binance-futures","ETHUSDT",1652130011950,25.378,2288.26,2288.25,0.066]
["binance-futures","ETHUSDT",1652130050617,4.68,2295.11,2295.1,3.499]
["binance-futures","ETHUSDT",1652130114057,1.8,2297.82,2297.8,1.092]
["binance-futures","ETHUSDT",1652130131611,7.544,2298.01,2298.0,0.486]
["binance-futures","ETHUSDT",1652130170571,2.025,2292.41,2292.4,0.677]
["binance-futures","ETHUSDT",1652130231417,0.942,2283.73,2283.69,0.652]
["binance-futures","ETHUSDT",1652130265852,1.812,2285.95,2285.94,3.293]
["binance-futures","ETHUSDT",1652130288474,17.926,2292.07,2291.99,23.891]
["binance-futures","ETHUSDT",1652130351235,0.233,2286.84,2286.83,6.252]
["binance-futures","ETHUSDT",1652130383584,21.005,2291.78,2291.77,1.018]
["binance-futures","ETHUSDT",1652130443188,0.9,2291.16,2291.14,1.577]
["binance-futures","ETHUSDT",1652130468706,2.612,2293.51,2293.5,2.605]
["binance-futures","ETHUSDT",1652130497075,7.074,2296.98,2296.97,1.018]
["binance-futures","ETHUSDT",1652130556545,6.0,2311.23,2311.16,0.205]
["binance-futures","ETHUSDT",1652130593003,16.421,2319.41,2319.22,1.188]
["binance-futures","ETHUSDT",1652130615589,7.934,2316.89,2316.88,0.006]
["binance-futures","ETHUSDT",1652130671889,1.779,2308.68,2308.67,1.381]
["binance-futures","ETHUSDT",1652130707486,5.628,2312.5,2312.49,0.279]
["binance-futures","ETHUSDT",1652130725107,0.213,2310.48,2310.01,0.27]
["binance-futures","ETHUSDT",1652130797662,15.072,2304.2,2304.19,2.419]
["binance-futures","ETHUSDT",1652130816498,0.302,2307.29,2307.28,0.228]
["binance-futures","ETHUSDT",1652130873445,9.324,2309.06,2309.05,4.317]
["binance-futures","ETHUSDT",1652130907574,0.361,2312.86,2312.66,0.9]
["binance-futures","ETHUSDT",1652130926174,6.027,2311.03,2311.02,0.628]
["binance-futures","ETHUSDT",1652130984671,0.3,2314.87,2314.73,10.825]
["binance-futures","ETHUSDT",1652131016720,7.594,2312.92,2312.91,28.958]
["binance-futures","ETHUSDT",1652131034349,11.45,2314.83,2314.82,25.728]
["binance-futures","ETHUSDT",1652131083645,1.902,2312.1,2312.09,9.145]
["binance-futures","ETHUSDT",1652131125501,30.532,2309.84,2309.83,1.448]
["binance-futures","ETHUSDT",1652131184479,202.111,2304.0,2303.99,0.342]
["binance-futures","ETHUSDT",1652131218356,11.01,2302.32,2302.31,3.185]
["binance-futures","ETHUSDT",1652131238426,10.483,2299.99,2299.98,14.629]
["binance-futures","ETHUSDT",1652131295605,1.0,2303.29,2303.09,0.198]
["binance-futures","ETHUSDT",1652131333402,506.755,2298.14,2298.13,9.29]
["binance-futures","ETHUSDT",1652131352445,1.938,2301.75,2301.74,8.65]
["binance-futures","ETHUSDT",1652131392162,1.16,2303.63,2303.62,0.013]
["binance-futures","ETHUSDT",1652131462795,0.552,2304.49,2304.48,0.565]
["binance-futures","ETHUSDT",1652131482132,1.724,2308.9,2308.89,17.008]
["binance-futures","ETHUSDT",1652131563155,16.196,2310.74,2310.73,33.389]
["binance-futures","ETHUSDT",1652131583855,5.8,2310.43,2310.42,3.304]
["binance-futures","ETHUSDT",1652131625203,0.45,2311.44,2311.43,1.842]
["binance-futures","ETHUSDT",1652131698892,5.137,2311.47,2311.46,30.383]
["binance-futures","ETHUSDT",1652131720094,0.013,2309.24,2309.23,0.578]
["binance-futures","ETHUSDT",1652131774053,3.53,2310.48,2310.47,3.904]
["binance-futures","ETHUSDT",1652131839475,11.206,2308.9,2308.89,3.991]
["binance-futures","ETHUSDT",1652131866728,10.66,2308.5,2308.49,3.337]
["binance-futures","ETHUSDT",1652131952597,11.829,2301.53,2301.52,0.178]
["binance-futures","ETHUSDT",1652131974507,3.229,2301.48,2301.47,0.077]
["binance-futures","ETHUSDT",1652132014587,50.626,2300.54,2300.53,3.41]
["binance-futures","ETHUSDT",1652132071465,0.213,2306.61,2306.57,2.632]
["binance-futures","ETHUSDT",1652132090029,0.554,2308.68,2308.67,715.332]
["binance-futures","ETHUSDT",1652132121265,9.449,2309.02,2309.01,786.972]
["binance-futures","ETHUSDT",1652132181839,5.275,2309.73,2309.72,5.381]
["binance-futures","ETHUSDT",1652132220366,4.756,2312.79,2312.78,46.731]
["binance-futures","ETHUSDT",1652132237744,8.912,2308.1,2308.09,2.073]
["binance-futures","ETHUSDT",1652132310657,10.966,2308.42,2308.41,0.113]
["binance-futures","ETHUSDT",1652132345273,0.348,2303.06,2303.05,3.831]
["binance-futures","ETHUSDT",1652132408622,16.464,2303.47,2303.46,0.028]
["binance-futures","ETHUSDT",1652132425694,62.427,2302.54,2302.53,13.205]
["binance-futures","ETHUSDT",1652132460756,35.234,2301.51,2301.5,7.381]
["binance-futures","ETHUSDT",1652132512978,3.398,2303.58,2303.57,1.043]
["binance-futures","ETHUSDT",1652132556326,0.821,2309.88,2309.87,28.735]
["binance-futures","ETHUSDT",1652132574040,0.867,2312.5,2312.49,21.318]
["binance-futures","ETHUSDT",1652132627071,5.309,2315.6,2315.59,6.05]
["binance-futures","ETHUSDT",1652132663379,0.652,2316.98,2316.97,25.613]
["binance-futures","ETHUSDT",1652132684375,3.9,2316.48,2316.47,14.718]
["binance-futures","ETHUSDT",1652132740894,0.648,2315.94,2315.93,5.571]
["binance-futures","ETHUSDT",1652132773418,14.25,2313.34,2313.33,2.984]
["binance-futures","ETHUSDT",1652132832629,22.201,2313.08,2313.07,0.845]
["binance-futures","ETHUSDT",1652132866207,49.446,2310.38,2310.37,7.775]
["binance-futures","ETHUSDT",1652132885119,35.297,2311.71,2311.7,9.528]
["binance-futures","ETHUSDT",1652132947186,20.719,2311.71,2311.7,17.502]
["binance-futures","ETHUSDT",1652132978606,1.224,2315.67,2315.66,28.382]
["binance-futures","ETHUSDT",1652132997416,1.288,2316.58,2316.57,25.509]
["binance-futures","ETHUSDT",1652133073519,4.574,2315.12,2315.11,1.44]
["binance-futures","ETHUSDT",1652133092639,11.927,2314.13,2314.12,6.024]
["binance-futures","ETHUSDT",1652133131982,113.051,2310.01,2310.0,7.39]
["binance-futures","ETHUSDT",1652133180992,164.054,2305.94,2305.93,3.311]
["binance-futures","ETHUSDT",1652133202809,0.78,2301.86,2301.83,9.442]
["binance-futures","ETHUSDT",1652133260185,34.235,2301.42,2301.41,0.003]
["binance-futures","ETHUSDT",1652133298427,30.06,2295.22,2295.21,5.283]
["binance-futures","ETHUSDT",1652133317336,31.644,2295.39,2295.38,8.49]
["binance-futures","ETHUSDT",1652133353123,5.899,2297.45,2297.44,5.735]
["binance-futures","ETHUSDT",1652133420068,0.939,2283.21,2282.99,19.947]
["binance-futures","ETHUSDT",1652133442539,20.316,2282.25,2282.24,7.679]
["binance-futures","ETHUSDT",1652133526671,1.008,2278.91,2278.9,25.032]
["binance-futures","ETHUSDT",1652133549525,27.515,2280.51,2280.5,15.258]
["binance-futures","ETHUSDT",1652133613396,35.29,2275.65,2275.59,0.001]
["binance-futures","ETHUSDT",1652133653187,8.621,2275.4,2275.39,9.851]
["binance-futures","ETHUSDT",1652133675904,37.829,2271.25,2271.24,2.612]
["binance-futures","ETHUSDT",1652133715619,28.898,2268.62,2268.61,2.79]
["binance-futures","ETHUSDT",1652133783401,0.948,2269.12,2269.11,9.137]
["binance-futures","ETHUSDT",1652133804969,0.555,2272.48,2272.47,23.256]
["binance-futures","ETHUSDT",1652133870261,13.271,2283.37,2283.36,0.001]
["binance-futures","ETHUSDT",1652133911079,0.863,2283.0,2282.96,9.249]
["binance-futures","ETHUSDT",1652133950373,1.28,2285.37,2285.36,35.318]
["binance-futures","ETHUSDT",1652134017378,0.007,2298.06,2298.05,16.473]
["binance-futures","ETHUSDT",1652134039181,9.086,2292.91,2292.9,0.693]
["binance-futures","ETHUSDT",1652134078768,0.94,2290.02,2290.01,3.6]
["binance-futures","ETHUSDT",1652134143229,0.426,2294.0,2293.99,52.199]
["binance-futures","ETHUSDT",1652134166347,0.811,2297.24,2297.15,41.535]
["binance-futures","ETHUSDT",1652134203088,2.514,2288.83,2288.82,2.7]
["binance-futures","ETHUSDT",1652134269215,0.138,2285.7,2285.67,1.987]
["binance-futures","ETHUSDT",1652134305784,1.8,2294.19,2294.18,1.424]
["binance-futures","ETHUSDT",1652134373232,0.004,2294.75,2294.66,14.629]
["binance-futures","ETHUSDT",1652134394731,0.586,2297.63,2297.62,50.089]
["binance-futures","ETHUSDT",1652134433141,27.537,2295.31,2295.3,0.144]
["binance-futures","ETHUSDT",1652134493112,0.042,2289.27,2289.2,0.001]
["binance-futures","ETHUSDT",1652134530360,7.605,2297.21,2297.2,9.865]
["binance-futures","ETHUSDT",1652134567085,16.266,2294.78,2294.77,6.58]
["binance-futures","ETHUSDT",1652134608988,0.9,2293.73,2293.61,3.27]
["binance-futures","ETHUSDT",1652134645835,19.99,2292.83,2292.75,0.5]
["binance-futures","ETHUSDT",1652134668049,2.072,2292.17,2292.16,11.82]
["binance-futures","ETHUSDT",1652134728210,1.34,2301.08,2301.06,0.021]
["binance-futures","ETHUSDT",1652134763000,60.407,2299.01,2298.64,0.237]
["binance-futures","ETHUSDT",1652134823414,3.775,2299.07,2299.06,2.283]
["binance-futures","ETHUSDT",1652134865107,3.524,2297.37,2297.36,11.88]
["binance-futures","ETHUSDT",1652134884491,3.267,2300.45,2300.42,0.174]
["binance-futures","ETHUSDT",1652134945508,4.991,2295.01,2295.0,2.666]
["binance-futures","ETHUSDT",1652134980366,35.106,2293.57,2293.56,0.003]
["binance-futures","ETHUSDT",1652134999966,10.473,2291.91,2291.9,2.0]
["binance-futures","ETHUSDT",1652135059319,1.854,2296.35,2296.32,1.652]
["binance-futures","ETHUSDT",1652135093774,0.872,2294.52,2294.51,18.425]
["binance-futures","ETHUSDT",1652135155018,21.916,2290.85,2290.84,4.645]
["binance-futures","ETHUSDT",1652135187892,22.781,2290.12,2290.11,2.22]
["binance-futures","ETHUSDT",1652135216535,23.765,2288.19,2288.18,0.051]
["binance-futures","ETHUSDT",1652135265567,19.992,2286.95,2286.94,0.003]
["binance-futures","ETHUSDT",1652135298712,5.022,2289.33,2289.32,18.006]
["binance-futures","ETHUSDT",1652135316974,3.427,2286.82,2286.81,49.785]
["binance-futures","ETHUSDT",1652135350411,13.687,2289.77,2289.76,7.833]
["binance-futures","ETHUSDT",1652135407709,4.966,2289.96,2289.9,27.253]
["binance-futures","ETHUSDT",1652135426572,1.493,2292.23,2292.22,20.284]
["binance-futures","ETHUSDT",1652135496311,6.805,2300.81,2300.8,53.567]
["binance-futures","ETHUSDT",1652135514370,8.671,2303.24,2303.06,2.0]
["binance-futures","ETHUSDT",1652135573335,10.358,2300.45,2300.44,11.591]
["binance-futures","ETHUSDT",1652135608050,11.16,2305.03,2305.02,0.294]
["binance-futures","ETHUSDT",1652135626371,0.92,2304.9,2304.89,24.018]
["binance-futures","ETHUSDT",1652135658127,8.026,2306.65,2306.5,1.474]
["binance-futures","ETHUSDT",1652135715431,27.473,2302.67,2302.66,0.317]
["binance-futures","ETHUSDT",1652135735748,1.638,2303.06,2303.05,17.768]
["binance-futures","ETHUSDT",1652135810778,15.844,2306.02,2306.01,0.301]
["binance-futures","ETHUSDT",1652135832064,2.19,2307.5,2307.49,27.807]
["binance-futures","ETHUSDT",1652135876165,67.281,2304.52,2304.51,1.905]
["binance-futures","ETHUSDT",1652135931955,3.963,2303.22,2303.21,2.859]
["binance-futures","ETHUSDT",1652135952425,30.427,2303.21,2303.2,14.842]
["binance-futures","ETHUSDT",1652135994140,3.355,2304.42,2304.41,4.136]
["binance-futures","ETHUSDT",1652136058253,16.492,2302.45,2302.44,4.362]
["binance-futures","ETHUSDT",1652136077082,21.76,2299.45,2299.44,0.679]
["binance-futures","ETHUSDT",1652136114589,0.168,2297.17,2297.16,17.676]
["binance-futures","ETHUSDT",1652136174462,0.032,2303.36,2303.35,28.979]
["binance-futures","ETHUSDT",1652136208363,0.9,2306.64,2306.57,7.237]
["binance-futures","ETHUSDT",1652136266457,21.212,2301.49,2301.48,0.145]
["binance-futures","ETHUSDT",1652136286330,60.76,2303.0,2302.98,2.128]
["binance-futures","ETHUSDT",1652136322129,8.185,2304.22,2304.21,8.195]
["binance-futures","ETHUSDT",1652136380371,16.083,2306.99,2306.98,3.646]
["binance-futures","ETHUSDT",1652136400671,49.054,2307.7,2307.69,0.001]
["binance-futures","ETHUSDT",1652136436981,56.159,2303.1,2303.09,0.903]
["binance-futures","ETHUSDT",1652136496976,0.991,2298.8,2298.79,0.055]
["binance-futures","ETHUSDT",1652136536192,25.423,2301.8,2301.79,0.114]
["binance-futures","ETHUSDT",1652136555711,5.216,2302.03,2302.02,13.846]
["binance-futures","ETHUSDT",1652136613270,0.9,2308.37,2308.16,0.012]
["binance-futures","ETHUSDT",1652136648058,11.923,2305.45,2305.44,1.318]
["binance-futures","ETHUSDT",1652136704844,13.256,2302.28,2302.25,0.005]
["binance-futures","ETHUSDT",1652136745170,2.543,2304.8,2304.79,15.097]
["binance-futures","ETHUSDT",1652136766287,5.593,2304.93,2304.92,9.034]
["binance-futures","ETHUSDT",1652136830102,0.537,2300.79,2300.78,14.634]
["binance-futures","ETHUSDT",1652136867294,19.225,2304.35,2304.34,4.157]
["binance-futures","ETHUSDT",1652136888294,2.687,2302.0,2301.99,9.342]
["binance-futures","ETHUSDT",1652136946256,10.186,2298.11,2298.1,4.749]
["binance-futures","ETHUSDT",1652136977917,3.414,2296.95,2296.94,6.3]
["binance-futures","ETHUSDT",1652137039011,8.739,2294.21,2294.2,4.279]
["binance-futures","ETHUSDT",1652137072932,36.381,2291.05,2291.04,0.67]
["binance-futures","ETHUSDT",1652137092043,0.002,2293.67,2293.66,1.8]
["binance-futures","ETHUSDT",1652137156989,0.312,2293.34,2293.33,23.474]
["binance-futures","ETHUSDT",1652137192612,17.58,2294.85,2294.84,0.296]
["binance-futures","ETHUSDT",1652137245379,7.491,2294.92,2294.91,30.534]
["binance-futures","ETHUSDT",1652137281008,14.329,2292.8,2292.79,4.886]
["binance-futures","ETHUSDT",1652137318429,2.095,2293.8,2293.73,1.007]
["binance-futures","ETHUSDT",1652137336728,12.287,2298.07,2298.06,21.51]
["binance-futures","ETHUSDT",1652137410470,8.918,2302.64,2302.63,4.64]
["binance-futures","ETHUSDT",1652137430652,29.103,2302.2,2302.16,1.186]
["binance-futures","ETHUSDT",1652137492409,3.24,2300.09,2300.08,11.474]
["binance-futures","ETHUSDT",1652137528038,13.684,2293.7,2293.69,3.066]
["binance-futures","ETHUSDT",1652137551837,19.411,2294.92,2294.91,12.537]
["binance-futures","ETHUSDT",1652137586071,0.041,2295.92,2295.91,1.2]
["binance-futures","ETHUSDT",1652137647433,0.325,2303.43,2303.42,4.668]
["binance-futures","ETHUSDT",1652137668029,0.492,2304.22,2304.21,13.338]
["binance-futures","ETHUSDT",1652137746940,0.774,2307.95,2307.94,18.834]
["binance-futures","ETHUSDT",1652137763976,0.872,2310.73,2310.72,29.469]
["binance-futures","ETHUSDT",1652137826672,4.843,2301.73,2301.72,12.844]
["binance-futures","ETHUSDT",1652137864084,1.499,2297.56,2297.52,1.528]
["binance-futures","ETHUSDT",1652137906538,19.469,2297.07,2297.06,29.553]
["binance-futures","ETHUSDT",1652137924410,4.974,2291.96,2291.95,0.004]
["binance-futures","ETHUSDT",1652137992718,18.736,2285.97,2285.96,3.744]
["binance-futures","ETHUSDT",1652138015404,17.174,2289.94,2289.93,0.089]
["binance-futures","ETHUSDT",1652138051476,0.937,2285.76,2285.75,14.33]
["binance-futures","ETHUSDT",1652138112210,5.653,2283.79,2283.31,0.004]
["binance-futures","ETHUSDT",1652138147340,3.123,2283.27,2283.26,7.933]
["binance-futures","ETHUSDT",1652138210567,66.69,2278.98,2278.97,0.82]
["binance-futures","ETHUSDT",1652138231293,1.303,2277.37,2277.3,6.696]
["binance-futures","ETHUSDT",1652138269897,8.494,2281.44,2281.43,2.036]
["binance-futures","ETHUSDT",1652138332398,20.04,2280.08,2280.07,0.004]
["binance-futures","ETHUSDT",1652138354786,40.604,2278.3,2278.29,0.016]
["binance-futures","ETHUSDT",1652138393496,17.642,2276.36,2276.35,14.493]
["binance-futures","ETHUSDT",1652138457312,14.741,2278.4,2278.39,0.154]
["binance-futures","ETHUSDT",1652138494330,0.9,2274.9,2274.85,8.408]
["binance-futures","ETHUSDT",1652138517489,1.679,2274.04,2274.03,39.965]
["binance-futures","ETHUSDT",1652138597903,2.41,2272.83,2272.82,12.764]
["binance-futures","ETHUSDT",1652138628548,37.531,2275.59,2275.58,0.037]
["binance-futures","ETHUSDT",1652138693522,15.751,2271.4,2271.39,2.333]
["binance-futures","ETHUSDT",1652138715233,3.6,2273.96,2273.88,3.005]
["binance-futures","ETHUSDT",1652138752144,3.6,2281.09,2281.04,1.286]
["binance-futures","ETHUSDT",1652138820440,0.659,2277.2,2276.88,6.867]
["binance-futures","ETHUSDT",1652138860157,0.103,2275.45,2275.44,40.046]
["binance-futures","ETHUSDT",1652138882993,4.411,2274.36,2274.35,21.214]
["binance-futures","ETHUSDT",1652138948838,5.255,2269.19,2269.18,11.285]
["binance-futures","ETHUSDT",1652138988718,31.618,2270.53,2270.52,0.001]
["binance-futures","ETHUSDT",1652139056857,14.437,2266.58,2266.57,5.202]
["binance-futures","ETHUSDT",1652139094394,0.37,2272.01,2272.0,12.354]
["binance-futures","ETHUSDT",1652139113013,4.224,2273.44,2273.43,5.062]
["binance-futures","ETHUSDT",1652139170473,0.122,2271.37,2271.36,6.085]
["binance-futures","ETHUSDT",1652139204509,4.201,2275.88,2275.87,13.428]
["binance-futures","ETHUSDT",1652139224887,36.045,2273.51,2273.5,1.107]
["binance-futures","ETHUSDT",1652139283084,5.652,2269.57,2269.56,3.232]
["binance-futures","ETHUSDT",1652139330004,14.823,2275.41,2275.4,7.456]
["binance-futures","ETHUSDT",1652139339553,0.004,2277.16,2276.96,10.408]
["binance-futures","ETHUSDT",1652139419157,0.051,2275.69,2275.68,1.05]
["binance-futures","ETHUSDT",1652139437636,24.337,2274.05,2274.04,8.621]
["binance-futures","ETHUSDT",1652139503237,18.283,2267.85,2267.84,0.009]
["binance-futures","ETHUSDT",1652139539073,0.301,2265.76,2265.75,11.498]
["binance-futures","ETHUSDT",1652139562539,0.031,2266.09,2266.08,10.995]
["binance-futures","ETHUSDT",1652139600800,1.145,2263.3,2263.29,7.866]
["binance-futures","ETHUSDT",1652139669184,0.987,2260.05,2260.0,1.8]
["binance-futures","ETHUSDT",1652139690280,4.295,2261.92,2261.91,19.812]
["binance-futures","ETHUSDT",1652139776354,1.085,2256.65,2256.59,1.861]
["binance-futures","ETHUSDT",1652139798486,0.218,2255.5,2255.49,1.084]
["binance-futures","ETHUSDT",1652139868106,5.288,2248.45,2248.44,13.84]
["binance-futures","ETHUSDT",1652139906853,1.527,2247.84,2247.83,1.556]
["binance-futures","ETHUSDT",1652139929337,8.445,2256.28,2256.27,1.18]
["binance-futures","ETHUSDT",1652139968870,6.612,2261.93,2261.92,9.785]
["binance-futures","ETHUSDT",1652140040077,21.346,2252.15,2252.14,1.374]
["binance-futures","ETHUSDT",1652140059554,0.528,2250.3,2250.29,0.422]
["binance-futures","ETHUSDT",1652140098064,2.221,2252.36,2252.22,1.61]
["binance-futures","ETHUSDT",1652140166645,8.781,2242.22,2242.21,4.806]
["binance-futures","ETHUSDT",1652140189233,0.401,2244.0,2243.94,3.6]
["binance-futures","ETHUSDT",1652140274477,0.088,2248.2,2248.19,0.355]
["binance-futures","ETHUSDT",1652140298315,9.175,2246.83,2246.82,0.46]
["binance-futures","ETHUSDT",1652140335599,1.78,2247.06,2246.99,0.728]
["binance-futures","ETHUSDT",1652140402320,0.003,2251.24,2251.23,7.713]
["binance-futures","ETHUSDT",1652140424764,8.731,2253.65,2253.64,0.645]
["binance-futures","ETHUSDT",1652140463039,0.003,2254.19,2254.18,2.407]
["binance-futures","ETHUSDT",1652140528442,7.826,2252.27,2252.26,0.434]
["binance-futures","ETHUSDT",1652140566559,17.11,2251.22,2251.21,1.249]
["binance-futures","ETHUSDT",1652140589963,0.044,2250.62,2250.61,0.5]
["binance-futures","ETHUSDT",1652140659388,0.073,2239.76,2239.72,0.372]
["binance-futures","ETHUSDT",1652140699249,0.66,2236.49,2236.45,1.958]
["binance-futures","ETHUSDT",1652140762008,4.328,2228.05,2227.86,0.448]
["binance-futures","ETHUSDT",1652140773077,0.53,2227.21,2227.2,1.8]
["binance-futures","ETHUSDT",1652140773142,0.53,2227.21,2227.2,10.898]
["binance-futures","ETHUSDT",1652140773191,0.631,2227.21,2227.2,12.375]
["binance-futures","ETHUSDT",1652140773245,0.653,2227.21,2227.2,12.313]
["binance-futures","ETHUSDT",1652140773296,0.772,2227.3,2227.29,1.787]
["binance-futures","ETHUSDT",1652140773348,0.772,2227.3,2227.29,1.5]
["binance-futures","ETHUSDT",1652140773403,0.772,2227.3,2227.29,1.204]
["binance-futures","ETHUSDT",1652140773456,0.226,2227.3,2227.29,1.504]
["binance-futures","ETHUSDT",1652140773510,0.214,2227.3,2227.29,1.393]
["binance-futures","ETHUSDT",1652140773559,2.17,2227.3,2227.29,2.224]
["binance-futures","ETHUSDT",1652140773611,2.293,2227.3,2227.29,4.529]
["binance-futures","ETHUSDT",1652140773653,2.164,2227.3,2227.29,5.796]
["binance-futures","ETHUSDT",1652140773709,0.185,2227.69,2227.45,1.187]
["binance-futures","ETHUSDT",1652140773754,1.525,2227.78,2227.77,1.186]
["binance-futures","ETHUSDT",1652140773794,3.552,2227.97,2227.77,1.814]
["binance-futures","ETHUSDT",1652140773845,0.007,2228.0,2227.99,1.8]
["binance-futures","ETHUSDT",1652140773892,0.077,2228.01,2228.0,2.088]
["binance-futures","ETHUSDT",1652140773938,0.044,2228.26,2228.08,6.929]
["binance-futures","ETHUSDT",1652140773987,0.044,2228.26,2228.25,3.572]
["binance-futures","ETHUSDT",1652140774032,0.013,2228.66,2228.48,0.5]
["binance-futures","ETHUSDT",1652140774077,0.384,2228.65,2228.61,0.5]
["binance-futures","ETHUSDT",1652140774123,0.905,2229.0,2228.66,2.322]
["binance-futures","ETHUSDT",1652140774167,1.258,2229.11,2228.93,1.184]
["binance-futures","ETHUSDT",1652140774215,1.255,2229.11,2229.1,1.705]
["binance-futures","ETHUSDT",1652140774273,0.693,2229.11,2229.05,4.126]
["binance-futures","ETHUSDT",1652140774324,0.061,2229.36,2229.32,0.9]
["binance-futures","ETHUSDT",1652140774387,1.65,2229.11,2229.1,11.782]
["binance-futures","ETHUSDT",1652140774438,0.036,2229.57,2229.35,0.5]
["binance-futures","ETHUSDT",1652140774489,1.35,2229.7,2229.48,0.9]
["binance-futures","ETHUSDT",1652140774539,1.35,2229.7,2229.69,1.183]
["binance-futures","ETHUSDT",1652140774582,0.955,2229.7,2229.69,3.38]
["binance-futures","ETHUSDT",1652140774629,0.98,2229.7,2229.69,9.661]
["binance-futures","ETHUSDT",1652140774683,0.98,2229.7,2229.69,10.761]
["binance-futures","ETHUSDT",1652140774739,0.294,2229.7,2229.69,8.038]
["binance-futures","ETHUSDT",1652140774801,0.721,2229.7,2229.69,7.875]
["binance-futures","ETHUSDT",1652140774862,8.591,2229.7,2229.56,0.09]
["binance-futures","ETHUSDT",1652140774921,3.5,2229.19,2229.18,1.48]
["binance-futures","ETHUSDT",1652140774972,0.5,2229.19,2229.18,9.852]
["binance-futures","ETHUSDT",1652140775021,0.134,2229.7,2229.69,0.036]
["binance-futures","ETHUSDT",1652140775122,0.696,2229.9,2229.51,0.9]
["binance-futures","ETHUSDT",1652140775166,4.186,2230.25,2229.68,0.037]
["binance-futures","ETHUSDT",1652140775204,4.186,2230.25,2230.1,0.576]
["binance-futures","ETHUSDT",1652140775263,4.65,2230.45,2230.23,1.632]
["binance-futures","ETHUSDT",1652140775307,4.65,2230.45,2230.4,2.214]
["binance-futures","ETHUSDT",1652140775364,0.942,2230.44,2230.43,5.65]
["binance-futures","ETHUSDT",1652140775424,1.487,2230.44,2230.43,4.199]
["binance-futures","ETHUSDT",1652140775489,0.045,2230.53,2230.43,6.588]
["binance-futures","ETHUSDT",1652140775540,0.951,2230.44,2230.43,7.273]
["binance-futures","ETHUSDT",1652140775590,4.74,2230.44,2230.43,8.11]
["binance-futures","ETHUSDT",1652140775641,4.74,2230.44,2230.43,8.752]
["binance-futures","ETHUSDT",1652140775697,0.045,2230.53,2230.31,0.902]
["binance-futures","ETHUSDT",1652140775752,0.269,2230.59,2230.53,1.071]
["binance-futures","ETHUSDT",1652140775802,1.305,2230.59,2230.58,1.185]
["binance-futures","ETHUSDT",1652140775849,1.305,2230.59,2230.58,2.256]
["binance-futures","ETHUSDT",1652140775899,21.475,2230.82,2230.6,0.9]
["binance-futures","ETHUSDT",1652140775952,0.182,2230.77,2230.76,1.185]
["binance-futures","ETHUSDT",1652140776004,0.221,2231.06,2230.84,3.789]
["binance-futures","ETHUSDT",1652140776054,0.198,2230.99,2230.94,0.897]
["binance-futures","ETHUSDT",1652140776101,4.739,2230.95,2230.94,0.897]
["binance-futures","ETHUSDT",1652140776155,5.631,2230.95,2230.94,3.0]
["binance-futures","ETHUSDT",1652140776205,10.339,2230.95,2230.94,2.344]
["binance-futures","ETHUSDT",1652140776256,6.433,2230.93,2230.88,2.0]
["binance-futures","ETHUSDT",1652140776309,0.276,2230.44,2230.43,3.755]
["binance-futures","ETHUSDT",1652140776358,0.022,2230.77,2230.76,1.018]
["binance-futures","ETHUSDT",1652140776407,2.718,2230.44,2230.43,3.755]
["binance-futures","ETHUSDT",1652140776456,3.3,2230.44,2230.43,4.274]
["binance-futures","ETHUSDT",1652140776505,3.3,2230.44,2230.43,3.755]
["binance-futures","ETHUSDT",1652140776560,12.6,2230.44,2229.97,0.273]
["binance-futures","ETHUSDT",1652140776602,0.022,2230.26,2229.98,0.002]
["binance-futures","ETHUSDT",1652140776657,2.718,2229.95,2229.64,0.687]
["binance-futures","ETHUSDT",1652140776766,0.168,2229.65,2229.64,0.687]
["binance-futures","ETHUSDT",1652140776819,4.6,2229.96,2229.65,3.0]
["binance-futures","ETHUSDT",1652140776868,2.568,2230.07,2229.95,1.024]
["binance-futures","ETHUSDT",1652140776923,0.163,2229.82,2229.81,0.006]
["binance-futures","ETHUSDT",1652140777019,3.761,2229.65,2229.64,0.65]
["binance-futures","ETHUSDT",1652140777070,1.0,2229.73,2229.64,0.65]
["binance-futures","ETHUSDT",1652140777122,2.718,2229.49,2229.48,0.391]
["binance-futures","ETHUSDT",1652140777171,0.161,2229.48,2228.89,5.831]
["binance-futures","ETHUSDT",1652140777218,2.718,2229.41,2228.89,5.831]
["binance-futures","ETHUSDT",1652140777272,1.8,2229.26,2229.1,20.541]
["binance-futures","ETHUSDT",1652140777324,3.6,2229.26,2229.1,20.541]
["binance-futures","ETHUSDT",1652140777374,4.45,2229.33,2229.2,0.006]
["binance-futures","ETHUSDT",1652140777429,0.354,2229.08,2229.07,1.199]
["binance-futures","ETHUSDT",1652140777480,4.518,2229.01,2228.6,0.051]
["binance-futures","ETHUSDT",1652140777529,4.5,2228.59,2228.54,0.074]
["binance-futures","ETHUSDT",1652140777580,10.704,2228.55,2228.54,0.074]
["binance-futures","ETHUSDT",1652140777626,13.476,2228.55,2228.54,0.285]
["binance-futures","ETHUSDT",1652140777678,18.126,2228.55,2228.54,0.285]
["binance-futures","ETHUSDT",1652140777729,13.376,2228.55,2228.54,0.285]
["binance-futures","ETHUSDT",1652140777784,13.383,2228.55,2228.54,0.288]
["binance-futures","ETHUSDT",1652140777835,13.383,2228.55,2228.54,0.293]
["binance-futures","ETHUSDT",1652140777891,11.111,2228.55,2228.54,4.473]
["binance-futures","ETHUSDT",1652140777941,11.111,2228.55,2228.54,2.338]
["binance-futures","ETHUSDT",1652140777980,10.118,2228.55,2228.54,2.238]
["binance-futures","ETHUSDT",1652140778041,10.123,2228.55,2228.54,2.238]
["binance-futures","ETHUSDT",1652140778092,0.011,2228.59,2228.55,2.374]
["binance-futures","ETHUSDT",1652140778143,4.804,2229.08,2229.07,2.583]
["binance-futures","ETHUSDT",1652140778195,4.804,2229.08,2229.07,4.623]
["binance-futures","ETHUSDT",1652140778245,3.514,2229.07,2228.4,3.833]
["binance-futures","ETHUSDT",1652140778297,4.65,2228.87,2228.54,1.911]
["binance-futures","ETHUSDT",1652140778346,2.083,2228.55,2228.54,1.172]
["binance-futures","ETHUSDT",1652140778394,4.922,2228.87,2228.86,1.4]
["binance-futures","ETHUSDT",1652140778445,6.193,2228.54,2228.4,0.092]
["binance-futures","ETHUSDT",1652140778498,3.383,2228.52,2228.4,0.092]
["binance-futures","ETHUSDT",1652140778547,6.483,2228.5,2228.49,0.035]
["binance-futures","ETHUSDT",1652140778649,6.543,2228.5,2228.49,0.038]
["binance-futures","ETHUSDT",1652140778697,6.501,2228.34,2228.33,0.892]
["binance-futures","ETHUSDT",1652140778747,0.9,2228.11,2227.52,0.1]
["binance-futures","ETHUSDT",1652140778800,0.9,2228.27,2228.26,1.17]
["binance-futures","ETHUSDT",1652140778855,0.9,2228.27,2228.26,1.173]
["binance-futures","ETHUSDT",1652140779014,0.903,2228.27,2228.26,0.003]
["binance-futures","ETHUSDT",1652140779062,0.9,2228.11,2228.1,0.214]
["binance-futures","ETHUSDT",1652140779113,2.903,2228.11,2228.1,0.022]
["binance-futures","ETHUSDT",1652140779161,2.863,2227.87,2227.42,2.015]
["binance-futures","ETHUSDT",1652140779212,0.375,2228.1,2227.86,0.6]
["binance-futures","ETHUSDT",1652140779261,0.9,2227.7,2227.51,2.434]
["binance-futures","ETHUSDT",1652140779314,0.5,2227.36,2227.35,2.0]
["binance-futures","ETHUSDT",1652140779368,2.314,2227.36,2227.35,1.573]
["binance-futures","ETHUSDT",1652140779416,2.045,2227.36,2227.35,1.493]
["binance-futures","ETHUSDT",1652140779468,2.045,2227.36,2227.35,1.496]
["binance-futures","ETHUSDT",1652140779517,2.938,2227.36,2227.35,0.636]
["binance-futures","ETHUSDT",1652140779569,2.876,2227.36,2227.35,1.506]
["binance-futures","ETHUSDT",1652140779622,1.433,2227.36,2227.35,1.466]
["binance-futures","ETHUSDT",1652140779671,3.727,2227.48,2227.47,3.057]
["binance-futures","ETHUSDT",1652140779722,2.02,2227.74,2227.73,0.5]
["binance-futures","ETHUSDT",1652140779772,1.795,2227.96,2227.95,0.576]
["binance-futures","ETHUSDT",1652140779875,0.5,2227.51,2227.5,1.187]
["binance-futures","ETHUSDT",1652140779926,6.656,2228.08,2228.07,0.006]
["binance-futures","ETHUSDT",1652140779977,0.453,2228.08,2228.07,0.002]
["binance-futures","ETHUSDT",1652140780026,1.275,2228.07,2227.6,5.835]
["binance-futures","ETHUSDT",1652140780077,0.502,2228.31,2228.3,2.517]
["binance-futures","ETHUSDT",1652140780129,2.05,2228.15,2228.14,0.5]
["binance-futures","ETHUSDT",1652140780168,1.071,2228.08,2227.59,4.65]
["binance-futures","ETHUSDT",1652140780207,1.8,2227.57,2227.41,0.021]
["binance-futures","ETHUSDT",1652140780262,3.8,2227.42,2227.41,0.003]
["binance-futures","ETHUSDT",1652140780318,1.8,2227.36,2227.31,1.474]
["binance-futures","ETHUSDT",1652140780377,1.8,2227.36,2227.33,0.005]
["binance-futures","ETHUSDT",1652140780422,0.045,2227.25,2226.33,2.342]
["binance-futures","ETHUSDT",1652140780482,0.077,2227.18,2226.47,0.272]
["binance-futures","ETHUSDT",1652140780536,0.897,2226.67,2226.48,11.4]
["binance-futures","ETHUSDT",1652140780578,0.5,2226.48,2226.47,0.272]
["binance-futures","ETHUSDT",1652140780631,1.8,2226.45,2226.32,0.089]
["binance-futures","ETHUSDT",1652140780682,0.5,2226.26,2226.12,5.838]
["binance-futures","ETHUSDT",1652140780738,4.647,2226.2,2225.78,0.659]
["binance-futures","ETHUSDT",1652140780781,0.372,2226.04,2225.93,19.882]
["binance-futures","ETHUSDT",1652140780835,0.9,2225.99,2225.93,19.885]
["binance-futures","ETHUSDT",1652140780883,0.9,2225.99,2225.98,2.319]
["binance-futures","ETHUSDT",1652140780936,0.9,2225.94,2225.93,10.408]
["binance-futures","ETHUSDT",1652140780990,1.7,2225.94,2225.93,0.003]
["binance-futures","ETHUSDT",1652140781090,0.046,2225.99,2225.98,4.341]
["binance-futures","ETHUSDT",1652140781142,0.057,2225.99,2225.98,11.734]
["binance-futures","ETHUSDT",1652140781189,0.008,2226.57,2226.56,1.593]
["binance-futures","ETHUSDT",1652140781236,0.147,2226.76,2226.6,9.781]
["binance-futures","ETHUSDT",1652140781293,0.185,2226.55,2226.36,3.557]
["binance-futures","ETHUSDT",1652140781341,0.185,2226.55,2226.41,4.65]
["binance-futures","ETHUSDT",1652140781393,2.0,2226.09,2226.08,0.272]
["binance-futures","ETHUSDT",1652140781440,1.989,2226.37,2226.36,1.093]
["binance-futures","ETHUSDT",1652140781499,0.518,2226.37,2226.36,0.324]
["binance-futures","ETHUSDT",1652140781547,0.5,2225.96,2225.92,0.091]
["binance-futures","ETHUSDT",1652140781596,0.5,2225.96,2225.95,0.414]
["binance-futures","ETHUSDT",1652140781704,0.504,2225.96,2225.95,0.206]
["binance-futures","ETHUSDT",1652140781756,6.5,2225.57,2225.56,2.05]
["binance-futures","ETHUSDT",1652140781809,3.346,2225.52,2225.5,0.003]
["binance-futures","ETHUSDT",1652140781857,7.652,2225.48,2224.98,0.003]
["binance-futures","ETHUSDT",1652140781907,2.346,2225.35,2225.2,1.35]
["binance-futures","ETHUSDT",1652140781957,7.546,2225.27,2224.98,0.003]
["binance-futures","ETHUSDT",1652140782008,7.546,2225.27,2225.08,21.969]
["binance-futures","ETHUSDT",1652140782060,2.819,2225.01,2225.0,68.042]
["binance-futures","ETHUSDT",1652140782106,0.147,2225.16,2225.04,0.174]
["binance-futures","ETHUSDT",1652140782155,0.022,2225.34,2225.26,1.537]
["binance-futures","ETHUSDT",1652140782215,0.832,2225.27,2225.26,3.537]
["binance-futures","ETHUSDT",1652140782265,5.832,2225.27,2225.26,1.537]
["binance-futures","ETHUSDT",1652140782315,1.154,2225.8,2225.58,5.839]
["binance-futures","ETHUSDT",1652140782359,2.459,2226.34,2226.24,2.718]
["binance-futures","ETHUSDT",1652140782416,0.418,2226.25,2226.24,3.555]
["binance-futures","ETHUSDT",1652140782464,0.6,2226.25,2226.24,1.744]
["binance-futures","ETHUSDT",1652140782519,2.283,2226.34,2226.33,4.665]
["binance-futures","ETHUSDT",1652140782570,2.718,2226.06,2226.05,2.611]
["binance-futures","ETHUSDT",1652140782618,1.8,2225.89,2225.88,4.65]
["binance-futures","ETHUSDT",1652140782674,0.589,2225.87,2225.52,6.992]
["binance-futures","ETHUSDT",1652140782725,0.598,2225.87,2225.86,0.548]
["binance-futures","ETHUSDT",1652140782776,0.009,2225.87,2225.86,0.548]
["binance-futures","ETHUSDT",1652140782829,0.881,2226.29,2226.28,0.799]
["binance-futures","ETHUSDT",1652140782875,2.392,2225.53,2225.52,4.389]
["binance-futures","ETHUSDT",1652140782927,1.442,2225.53,2225.52,0.165]
["binance-futures","ETHUSDT",1652140782976,1.442,2225.53,2225.52,1.376]
["binance-futures","ETHUSDT",1652140783030,1.442,2225.53,2225.52,0.942]
["binance-futures","ETHUSDT",1652140783077,0.004,2226.05,2225.99,21.606]
["binance-futures","ETHUSDT",1652140783124,0.201,2226.31,2226.3,2.7]
["binance-futures","ETHUSDT",1652140783168,0.185,2226.62,2226.3,1.551]
["binance-futures","ETHUSDT",1652140783223,0.185,2226.62,2226.33,4.432]
["binance-futures","ETHUSDT",1652140783276,0.667,2226.59,2226.58,0.9]
["binance-futures","ETHUSDT",1652140783383,0.189,2226.76,2226.61,0.495]
["binance-futures","ETHUSDT",1652140783430,0.122,2226.98,2226.7,0.364]
["binance-futures","ETHUSDT",1652140783480,0.119,2226.98,2226.97,0.971]
["binance-futures","ETHUSDT",1652140783533,0.708,2226.98,2226.97,2.0]
["binance-futures","ETHUSDT",1652140783586,0.708,2226.98,2226.97,1.97]
["binance-futures","ETHUSDT",1652140783635,0.163,2226.98,2226.93,0.82]
["binance-futures","ETHUSDT",1652140783685,1.6,2226.92,2226.91,1.773]
["binance-futures","ETHUSDT",1652140783735,2.299,2226.61,2226.51,0.352]
["binance-futures","ETHUSDT",1652140783790,0.2,2226.52,2226.51,0.081]
["binance-futures","ETHUSDT",1652140783839,0.589,2226.84,2226.83,1.351]
["binance-futures","ETHUSDT",1652140783938,2.052,2226.58,2226.11,1.122]
["binance-futures","ETHUSDT",1652140783989,0.053,2226.35,2226.34,3.14]
["binance-futures","ETHUSDT",1652140784042,2.021,2226.58,2226.57,6.021]
["binance-futures","ETHUSDT",1652140784094,2.021,2226.58,2226.57,4.219]
["binance-futures","ETHUSDT",1652140784144,1.122,2226.79,2226.57,3.328]
["binance-futures","ETHUSDT",1652140784196,0.952,2226.76,2226.75,0.018]
["binance-futures","ETHUSDT",1652140784248,5.235,2226.83,2226.82,1.092]
["binance-futures","ETHUSDT",1652140784295,3.789,2226.76,2226.75,0.011]
["binance-futures","ETHUSDT",1652140784398,3.33,2226.14,2226.13,2.989]
["binance-futures","ETHUSDT",1652140784451,0.89,2226.14,2226.13,3.661]
["binance-futures","ETHUSDT",1652140784502,0.878,2226.14,2225.31,0.114]
["binance-futures","ETHUSDT",1652140784548,0.392,2225.3,2225.21,2.0]
["binance-futures","ETHUSDT",1652140784600,0.157,2225.32,2225.31,2.422]
["binance-futures","ETHUSDT",1652140784654,0.157,2225.32,2225.31,5.236]
["binance-futures","ETHUSDT",1652140784704,2.7,2225.32,2225.31,6.024]
["binance-futures","ETHUSDT",1652140784754,0.047,2225.64,2225.63,3.691]
["binance-futures","ETHUSDT",1652140784800,2.044,2225.32,2225.31,0.056]
["binance-futures","ETHUSDT",1652140784853,2.0,2225.21,2225.2,2.499]
["binance-futures","ETHUSDT",1652140784907,0.073,2225.53,2225.52,2.231]
["binance-futures","ETHUSDT",1652140784952,2.296,2226.23,2225.64,3.414]
["binance-futures","ETHUSDT",1652140784972,0.676,2228.32,2227.05,1.437]
["binance-futures","ETHUSDT",1652140785012,6.45,2226.75,2226.32,2.715]
["binance-futures","ETHUSDT",1652140785055,2.124,2226.63,2226.47,9.997]
["binance-futures","ETHUSDT",1652140785103,0.198,2228.37,2227.58,0.598]
["binance-futures","ETHUSDT",1652140785158,5.272,2228.18,2227.78,3.993]
["binance-futures","ETHUSDT",1652140785209,1.75,2228.74,2228.49,0.383]
["binance-futures","ETHUSDT",1652140785268,1.0,2228.66,2228.44,3.6]
["binance-futures","ETHUSDT",1652140785326,6.545,2228.5,2228.48,0.044]
["binance-futures","ETHUSDT",1652140785395,0.9,2228.19,2228.06,7.168]
["binance-futures","ETHUSDT",1652140785454,0.215,2227.95,2227.92,1.861]
["binance-futures","ETHUSDT",1652140785513,2.154,2228.01,2227.93,0.263]
["binance-futures","ETHUSDT",1652140785563,0.075,2228.55,2228.08,5.29]
["binance-futures","ETHUSDT",1652140785607,1.899,2228.5,2228.49,1.035]
["binance-futures","ETHUSDT",1652140785662,4.379,2228.73,2228.72,2.977]
["binance-futures","ETHUSDT",1652140785714,0.035,2228.12,2228.11,0.396]
["binance-futures","ETHUSDT",1652140785764,0.04,2228.42,2228.41,9.347]
["binance-futures","ETHUSDT",1652140785819,1.612,2228.42,2228.36,3.24]
["binance-futures","ETHUSDT",1652140785872,1.609,2228.42,2228.38,0.09]
["binance-futures","ETHUSDT",1652140785921,0.044,2228.39,2228.38,0.07]
["binance-futures","ETHUSDT",1652140785971,2.041,2228.39,2228.38,0.07]
["binance-futures","ETHUSDT",1652140786024,0.125,2228.39,2228.38,0.756]
["binance-futures","ETHUSDT",1652140786074,0.053,2228.39,2228.38,0.663]
["binance-futures","ETHUSDT",1652140786124,2.0,2228.37,2228.02,0.707]
["binance-futures","ETHUSDT",1652140786175,0.053,2228.39,2228.03,3.286]
["binance-futures","ETHUSDT",1652140786223,1.375,2228.42,2228.41,1.844]
["binance-futures","ETHUSDT",1652140786274,2.0,2228.55,2228.54,0.85]
["binance-futures","ETHUSDT",1652140786325,0.16,2229.48,2228.71,10.736]
["binance-futures","ETHUSDT",1652140786378,6.922,2229.37,2229.36,6.236]
["binance-futures","ETHUSDT",1652140786426,3.092,2228.97,2228.96,0.004]
["binance-futures","ETHUSDT",1652140786478,12.312,2228.92,2228.91,0.681]
["binance-futures","ETHUSDT",1652140786529,0.9,2228.44,2228.13,0.36]
["binance-futures","ETHUSDT",1652140786583,5.834,2228.91,2228.9,0.81]
["binance-futures","ETHUSDT",1652140786631,0.9,2228.28,2228.27,1.356]
["binance-futures","ETHUSDT",1652140786684,4.75,2229.37,2229.07,0.9]
["binance-futures","ETHUSDT",1652140786784,0.044,2228.74,2228.73,1.0]
["binance-futures","ETHUSDT",1652140786834,1.318,2228.99,2228.98,1.3]
["binance-futures","ETHUSDT",1652140786889,0.818,2228.99,2228.98,1.3]
["binance-futures","ETHUSDT",1652140786937,7.855,2228.99,2228.98,0.003]
["binance-futures","ETHUSDT",1652140786991,0.589,2228.62,2228.55,0.373]
["binance-futures","ETHUSDT",1652140787037,0.9,2228.56,2228.55,0.373]
["binance-futures","ETHUSDT",1652140787090,0.498,2228.98,2228.73,0.022]
["binance-futures","ETHUSDT",1652140787139,2.007,2228.99,2228.98,2.047]
["binance-futures","ETHUSDT",1652140787194,1.418,2228.99,2228.98,2.053]
["binance-futures","ETHUSDT",1652140787241,4.222,2228.99,2228.61,0.077]
["binance-futures","ETHUSDT",1652140787292,1.678,2228.57,2228.39,0.871]
["binance-futures","ETHUSDT",1652140787340,0.914,2228.57,2228.56,12.961]
["binance-futures","ETHUSDT",1652140787393,0.914,2228.57,2228.56,10.983]
["binance-futures","ETHUSDT",1652140787438,0.185,2229.29,2228.63,0.9]
["binance-futures","ETHUSDT",1652140787481,0.096,2229.6,2229.43,1.071]
["binance-futures","ETHUSDT",1652140787533,0.123,2229.79,2229.67,2.718]
["binance-futures","ETHUSDT",1652140787586,0.171,2229.84,2229.78,5.044]
["binance-futures","ETHUSDT",1652140787636,2.24,2229.84,2229.83,8.839]
["binance-futures","ETHUSDT",1652140787685,0.185,2229.93,2229.83,9.604]
["binance-futures","ETHUSDT",1652140787743,0.098,2230.17,2229.92,0.9]
["binance-futures","ETHUSDT",1652140787794,0.113,2230.43,2230.28,0.12]
["binance-futures","ETHUSDT",1652140787839,0.073,2230.43,2230.42,0.044]
["binance-futures","ETHUSDT",1652140787950,0.073,2230.43,2230.42,8.103]
["binance-futures","ETHUSDT",1652140788002,2.527,2230.46,2230.42,13.443]
["binance-futures","ETHUSDT",1652140788047,0.044,2230.54,2230.53,0.9]
["binance-futures","ETHUSDT",1652140788099,0.046,2231.19,2230.71,0.9]
["binance-futures","ETHUSDT",1652140788151,0.464,2230.72,2230.65,2.0]
["binance-futures","ETHUSDT",1652140788204,0.141,2230.95,2230.88,7.017]
["binance-futures","ETHUSDT",1652140788253,0.141,2230.95,2230.94,5.49]
["binance-futures","ETHUSDT",1652140788302,0.003,2231.14,2231.13,0.5]
["binance-futures","ETHUSDT",1652140788358,0.598,2231.14,2231.13,0.574]
["binance-futures","ETHUSDT",1652140788409,0.009,2231.14,2231.13,5.837]
["binance-futures","ETHUSDT",1652140788459,0.598,2231.14,2231.09,0.004]
["binance-futures","ETHUSDT",1652140788505,2.177,2231.1,2231.07,1.118]
["binance-futures","ETHUSDT",1652140788554,1.997,2231.1,2231.07,1.117]
["binance-futures","ETHUSDT",1652140788613,2.586,2231.08,2231.07,0.144]
["binance-futures","ETHUSDT",1652140788661,3.576,2231.08,2231.07,0.327]
["binance-futures","ETHUSDT",1652140788712,9.708,2231.08,2231.07,0.327]
["binance-futures","ETHUSDT",1652140788767,7.098,2231.08,2231.07,12.195]
["binance-futures","ETHUSDT",1652140788819,5.101,2231.08,2231.07,9.541]
["binance-futures","ETHUSDT",1652140788878,8.737,2231.08,2231.07,9.541]
["binance-futures","ETHUSDT",1652140788928,8.649,2231.08,2231.07,9.541]
["binance-futures","ETHUSDT",1652140788977,8.649,2231.08,2231.07,10.009]
["binance-futures","ETHUSDT",1652140789027,8.052,2231.08,2231.07,11.203]
["binance-futures","ETHUSDT",1652140789081,0.563,2231.36,2231.35,1.489]
["binance-futures","ETHUSDT",1652140789131,0.458,2231.39,2231.38,6.121]
["binance-futures","ETHUSDT",1652140789179,0.423,2231.39,2231.38,7.679]
["binance-futures","ETHUSDT",1652140789230,0.423,2231.39,2231.38,12.932]
["binance-futures","ETHUSDT",1652140789284,0.346,2231.46,2231.38,13.939]
["binance-futures","ETHUSDT",1652140789333,0.343,2231.46,2231.45,3.392]
["binance-futures","ETHUSDT",1652140789383,0.098,2232.21,2231.47,9.43]
["binance-futures","ETHUSDT",1652140789434,0.086,2232.21,2232.04,1.797]
["binance-futures","ETHUSDT",1652140789487,8.274,2232.05,2232.04,4.494]
["binance-futures","ETHUSDT",1652140789534,7.17,2232.05,2232.04,8.841]
["binance-futures","ETHUSDT",1652140789583,0.277,2232.05,2232.04,8.838]
["binance-futures","ETHUSDT",1652140789684,8.57,2231.34,2231.33,0.497]
["binance-futures","ETHUSDT",1652140789735,14.126,2231.1,2231.09,0.666]
["binance-futures","ETHUSDT",1652140789789,14.256,2231.1,2231.09,0.217]
["binance-futures","ETHUSDT",1652140789835,10.879,2231.1,2231.09,0.22]
["binance-futures","ETHUSDT",1652140789895,10.842,2231.1,2231.09,0.066]
["binance-futures","ETHUSDT",1652140790050,9.757,2231.1,2231.09,0.066]
["binance-futures","ETHUSDT",1652140790096,5.857,2231.1,2231.09,0.066]
["binance-futures","ETHUSDT",1652140790142,8.946,2231.56,2231.09,4.907]
["binance-futures","ETHUSDT",1652140790197,0.437,2231.33,2231.09,4.907]
["binance-futures","ETHUSDT",1652140790250,8.805,2231.56,2231.55,0.9]
["binance-futures","ETHUSDT",1652140790303,6.106,2231.56,2231.55,0.9]
["binance-futures","ETHUSDT",1652140790354,4.928,2231.56,2231.55,0.9]
["binance-futures","ETHUSDT",1652140790400,4.917,2231.56,2231.55,0.9]
["binance-futures","ETHUSDT",1652140790451,4.917,2231.56,2231.55,0.903]
["binance-futures","ETHUSDT",1652140790506,4.913,2231.56,2231.55,5.713]
["binance-futures","ETHUSDT",1652140790554,6.451,2231.56,2231.55,5.713]
["binance-futures","ETHUSDT",1652140790631,10.447,2230.47,2230.33,2.24]
["binance-futures","ETHUSDT",1652140790683,4.404,2230.26,2229.98,1.338]
["binance-futures","ETHUSDT",1652140790731,0.5,2230.08,2230.04,1.435]
["binance-futures","ETHUSDT",1652140790810,5.733,2229.84,2229.65,2.779]
["binance-futures","ETHUSDT",1652140790852,4.221,2229.64,2229.29,0.073]
["binance-futures","ETHUSDT",1652140790909,1.653,2229.34,2229.33,0.118]
["binance-futures","ETHUSDT",1652140790961,1.828,2229.28,2228.99,0.092]
["binance-futures","ETHUSDT",1652140791005,1.011,2229.6,2228.99,0.092]
["binance-futures","ETHUSDT",1652140791056,0.022,2229.38,2229.15,2.393]
["binance-futures","ETHUSDT",1652140791116,1.0,2229.6,2229.59,7.618]
["binance-futures","ETHUSDT",1652140791166,2.243,2230.06,2229.61,1.594]
["binance-futures","ETHUSDT",1652140791214,1.949,2230.19,2230.18,0.7]
["binance-futures","ETHUSDT",1652140791267,2.101,2230.19,2230.18,5.67]
["binance-futures","ETHUSDT",1652140791322,5.9,2229.38,2229.16,5.051]
["binance-futures","ETHUSDT",1652140791369,0.003,2229.3,2229.15,2.703]
["binance-futures","ETHUSDT",1652140791420,0.475,2229.38,2229.37,0.173]
["binance-futures","ETHUSDT",1652140791469,0.523,2229.38,2229.37,9.823]
["binance-futures","ETHUSDT",1652140791523,4.65,2230.44,2229.54,0.7]
["binance-futures","ETHUSDT",1652140791624,0.6,2229.54,2229.22,2.0]
["binance-futures","ETHUSDT",1652140791676,0.243,2229.54,2229.22,2.0]
["binance-futures","ETHUSDT",1652140791728,0.243,2229.54,2229.38,0.003]
["binance-futures","ETHUSDT",1652140791825,0.243,2229.54,2229.45,0.771]
["binance-futures","ETHUSDT",1652140791877,0.243,2229.54,2229.45,0.774]
["binance-futures","ETHUSDT",1652140792084,4.65,2229.49,2229.45,0.574]
["binance-futures","ETHUSDT",1652140792135,6.171,2229.46,2229.45,0.574]
["binance-futures","ETHUSDT",1652140792187,12.267,2229.17,2229.16,1.994]
["binance-futures","ETHUSDT",1652140792238,13.277,2229.17,2229.16,1.991]
["binance-futures","ETHUSDT",1652140792291,13.258,2229.17,2229.16,1.991]
["binance-futures","ETHUSDT",1652140792344,59.741,2229.17,2229.16,1.934]
["binance-futures","ETHUSDT",1652140792400,21.718,2229.01,2228.99,0.004]
["binance-futures","ETHUSDT",1652140792450,9.376,2228.7,2228.69,0.599]
["binance-futures","ETHUSDT",1652140792502,34.943,2228.7,2228.69,0.599]
["binance-futures","ETHUSDT",1652140792592,55.833,2228.7,2228.69,0.599]
["binance-futures","ETHUSDT",1652140792652,1.1,2228.24,2228.23,1.57]
["binance-futures","ETHUSDT",1652140792701,0.1,2227.93,2227.91,0.5]
["binance-futures","ETHUSDT",1652140792756,0.9,2228.24,2228.23,0.027]
["binance-futures","ETHUSDT",1652140792806,2.733,2228.07,2227.94,0.365]
["binance-futures","ETHUSDT",1652140792856,0.042,2228.06,2228.05,2.05]
["binance-futures","ETHUSDT",1652140792906,0.022,2228.06,2228.05,2.05]
["binance-futures","ETHUSDT",1652140792956,0.011,2228.06,2228.05,2.05]
["binance-futures","ETHUSDT",1652140793005,0.038,2228.06,2228.05,2.715]
["binance-futures","ETHUSDT",1652140793057,5.691,2228.61,2228.23,0.2]
["binance-futures","ETHUSDT",1652140793112,0.012,2228.51,2228.5,0.018]
["binance-futures","ETHUSDT",1652140793160,0.922,2228.52,2228.51,1.128]
["binance-futures","ETHUSDT",1652140793216,0.957,2228.52,2228.51,0.335]
["binance-futures","ETHUSDT",1652140793271,0.99,2228.52,2228.51,1.616]
["binance-futures","ETHUSDT",1652140793317,0.023,2228.99,2228.58,9.685]
["binance-futures","ETHUSDT",1652140793359,0.004,2229.16,2229.11,0.118]
["binance-futures","ETHUSDT",1652140793406,0.004,2229.27,2229.12,3.327]
["binance-futures","ETHUSDT",1652140793457,0.003,2229.16,2229.12,1.025]
["binance-futures","ETHUSDT",1652140793515,1.942,2229.41,2229.28,0.038]
["binance-futures","ETHUSDT",1652140793572,0.03,2229.36,2229.3,0.01]
["binance-futures","ETHUSDT",1652140793609,0.037,2229.36,2229.35,2.132]
["binance-futures","ETHUSDT",1652140793678,1.945,2229.41,2229.4,16.874]
["binance-futures","ETHUSDT",1652140793727,1.741,2229.41,2229.4,13.644]
["binance-futures","ETHUSDT",1652140793777,0.111,2229.68,2229.67,1.071]
["binance-futures","ETHUSDT",1652140793828,0.096,2229.7,2229.67,1.169]
["binance-futures","ETHUSDT",1652140793877,0.096,2229.7,2229.69,7.103]
["binance-futures","ETHUSDT",1652140793927,0.811,2229.84,2229.71,0.9]
["binance-futures","ETHUSDT",1652140793978,0.747,2229.84,2229.83,8.121]
["binance-futures","ETHUSDT",1652140794024,0.019,2229.99,2229.89,0.042]
["binance-futures","ETHUSDT",1652140794075,0.019,2229.99,2229.94,0.085]
["binance-futures","ETHUSDT",1652140794132,0.815,2230.0,2229.99,0.9]
["binance-futures","ETHUSDT",1652140794172,0.123,2230.04,2230.03,2.213]
["binance-futures","ETHUSDT",1652140794208,2.05,2229.04,2227.78,0.265]
["binance-futures","ETHUSDT",1652140794263,0.744,2228.46,2228.25,0.351]
["binance-futures","ETHUSDT",1652140794370,7.247,2228.73,2228.48,6.204]
["binance-futures","ETHUSDT",1652140794434,0.028,2229.16,2229.08,0.014]
["binance-futures","ETHUSDT",1652140794484,5.305,2229.16,2229.15,13.848]
["binance-futures","ETHUSDT",1652140794533,9.955,2229.16,2229.15,13.848]
["binance-futures","ETHUSDT",1652140794581,5.305,2229.16,2229.15,13.848]
["binance-futures","ETHUSDT",1652140794684,12.825,2229.16,2228.95,1.953]
["binance-futures","ETHUSDT",1652140794735,0.6,2228.55,2228.54,0.486]
["binance-futures","ETHUSDT",1652140794788,0.582,2228.55,2228.54,2.881]
["binance-futures","ETHUSDT",1652140794836,0.004,2229.11,2228.96,0.013]
["binance-futures","ETHUSDT",1652140794887,5.997,2229.18,2229.17,0.968]
["binance-futures","ETHUSDT",1652140794942,6.52,2229.18,2229.17,1.098]
["binance-futures","ETHUSDT",1652140794988,4.65,2229.7,2229.51,0.056]
["binance-futures","ETHUSDT",1652140795042,3.934,2229.94,2229.72,0.03]
["binance-futures","ETHUSDT",1652140795091,5.258,2229.93,2229.92,0.301]
["binance-futures","ETHUSDT",1652140795143,0.01,2229.93,2229.92,0.306]
["binance-futures","ETHUSDT",1652140795190,5.174,2230.1,2230.09,10.753]
["binance-futures","ETHUSDT",1652140795245,0.673,2230.22,2230.2,13.067]
["binance-futures","ETHUSDT",1652140795296,1.536,2230.21,2230.2,13.367]
["binance-futures","ETHUSDT",1652140795348,2.12,2230.21,2230.2,11.211]
["binance-futures","ETHUSDT",1652140795392,2.12,2230.21,2230.2,10.622]
["binance-futures","ETHUSDT",1652140795443,1.974,2230.58,2230.57,10.537]
["binance-futures","ETHUSDT",1652140795496,0.589,2230.58,2230.57,10.529]
["binance-futures","ETHUSDT",1652140795548,0.633,2230.58,2230.57,13.818]
["binance-futures","ETHUSDT",1652140795598,0.589,2230.58,2230.57,14.09]
["binance-futures","ETHUSDT",1652140795650,0.499,2230.61,2230.6,1.72]
["binance-futures","ETHUSDT",1652140795701,5.828,2231.04,2230.9,0.082]
["binance-futures","ETHUSDT",1652140795747,0.633,2230.92,2230.91,5.28]
["binance-futures","ETHUSDT",1652140795800,0.677,2230.92,2230.91,5.575]
["binance-futures","ETHUSDT",1652140795851,0.633,2230.92,2230.91,5.657]
["binance-futures","ETHUSDT",1652140795902,2.233,2230.92,2230.91,0.657]
["binance-futures","ETHUSDT",1652140795954,0.949,2230.94,2230.93,5.044]
["binance-futures","ETHUSDT",1652140795997,1.432,2230.94,2230.93,5.047]
["binance-futures","ETHUSDT",1652140796054,1.432,2230.94,2230.93,4.078]
["binance-futures","ETHUSDT",1652140796109,9.944,2230.92,2230.91,0.793]
["binance-futures","ETHUSDT",1652140796157,9.77,2230.92,2230.91,0.793]
["binance-futures","ETHUSDT",1652140796212,2.382,2230.92,2230.91,4.5]
["binance-futures","ETHUSDT",1652140796263,0.843,2230.94,2230.93,0.968]
["binance-futures","ETHUSDT",1652140796315,0.02,2231.26,2231.15,0.032]
["binance-futures","ETHUSDT",1652140796363,0.005,2231.3,2231.29,7.591]
["binance-futures","ETHUSDT",1652140796416,0.591,2231.3,2231.29,6.802]
["binance-futures","ETHUSDT",1652140796465,0.591,2231.3,2231.29,0.145]
["binance-futures","ETHUSDT",1652140796515,0.611,2231.3,2231.29,0.145]
["binance-futures","ETHUSDT",1652140796614,0.9,2230.78,2230.77,0.015]
["binance-futures","ETHUSDT",1652140796665,17.294,2230.78,2230.77,0.015]
["binance-futures","ETHUSDT",1652140796715,0.633,2230.3,2230.23,1.838]
["binance-futures","ETHUSDT",1652140796768,5.317,2230.3,2230.29,0.375]
["binance-futures","ETHUSDT",1652140796813,11.482,2230.3,2230.29,0.375]
["binance-futures","ETHUSDT",1652140796866,18.184,2230.04,2229.87,0.375]
["binance-futures","ETHUSDT",1652140796917,0.9,2229.71,2229.7,4.8]
["binance-futures","ETHUSDT",1652140796965,9.433,2229.7,2229.69,1.309]
["binance-futures","ETHUSDT",1652140797016,0.057,2229.7,2229.69,2.211]
["binance-futures","ETHUSDT",1652140797064,0.1,2230.0,2229.9,1.012]
["binance-futures","ETHUSDT",1652140797114,5.741,2230.13,2230.12,0.589]
["binance-futures","ETHUSDT",1652140797168,10.431,2230.13,2230.12,0.003]
["binance-futures","ETHUSDT",1652140797218,2.679,2230.01,2230.0,0.626]
["binance-futures","ETHUSDT",1652140797269,28.306,2230.01,2230.0,0.662]
["binance-futures","ETHUSDT",1652140797317,21.536,2229.66,2228.75,5.69]
["binance-futures","ETHUSDT",1652140797364,9.376,2229.2,2229.19,0.015]
["binance-futures","ETHUSDT",1652140797410,0.123,2229.2,2229.19,0.589]
["binance-futures","ETHUSDT",1652140797466,0.078,2229.26,2229.09,0.003]
["binance-futures","ETHUSDT",1652140797518,6.417,2229.46,2229.45,3.348]
["binance-futures","ETHUSDT",1652140797573,0.003,2229.09,2228.89,0.648]
["binance-futures","ETHUSDT",1652140797620,0.053,2228.9,2228.89,8.285]
["binance-futures","ETHUSDT",1652140797669,0.093,2228.9,2228.89,0.885]
["binance-futures","ETHUSDT",1652140797720,0.11,2228.9,2228.89,6.301]
["binance-futures","ETHUSDT",1652140797772,3.052,2229.31,2229.3,0.182]
["binance-futures","ETHUSDT",1652140797821,0.04,2229.31,2229.3,0.83]
["binance-futures","ETHUSDT",1652140797870,8.232,2229.31,2229.3,0.074]
["binance-futures","ETHUSDT",1652140797924,0.701,2228.9,2228.89,0.713]
["binance-futures","ETHUSDT",1652140797973,0.661,2228.9,2228.89,0.957]
["binance-futures","ETHUSDT",1652140798025,0.543,2228.9,2228.89,0.681]
["binance-futures","ETHUSDT",1652140798075,0.701,2228.9,2228.89,0.712]
["binance-futures","ETHUSDT",1652140798128,0.664,2228.9,2228.89,0.064]
["binance-futures","ETHUSDT",1652140798176,0.742,2228.9,2228.89,0.712]
["binance-futures","ETHUSDT",1652140798228,0.742,2228.9,2228.89,0.681]
["binance-futures","ETHUSDT",1652140798330,0.786,2228.9,2228.89,0.655]
["binance-futures","ETHUSDT",1652140798381,0.021,2229.19,2229.18,0.747]
["binance-futures","ETHUSDT",1652140798430,0.389,2229.19,2229.18,0.794]
["binance-futures","ETHUSDT",1652140798480,1.108,2229.19,2229.18,0.798]
["binance-futures","ETHUSDT",1652140798535,0.457,2229.19,2229.18,0.626]
["binance-futures","ETHUSDT",1652140798588,1.105,2229.19,2229.18,0.692]
["binance-futures","ETHUSDT",1652140798637,0.501,2229.19,2229.18,0.695]
["binance-futures","ETHUSDT",1652140798690,0.185,2229.29,2229.28,0.179]
["binance-futures","ETHUSDT",1652140798737,0.185,2229.31,2229.3,12.878]
["binance-futures","ETHUSDT",1652140798790,0.185,2229.4,2229.35,13.093]
["binance-futures","ETHUSDT",1652140798838,0.185,2229.36,2229.35,12.942]
["binance-futures","ETHUSDT",1652140798888,0.193,2229.36,2229.35,12.932]
["binance-futures","ETHUSDT",1652140798938,0.044,2229.08,2228.89,5.83]
["binance-futures","ETHUSDT",1652140798987,1.104,2229.09,2229.08,0.092]
["binance-futures","ETHUSDT",1652140799038,0.648,2229.24,2229.09,0.129]
["binance-futures","ETHUSDT",1652140799091,0.692,2229.1,2229.09,0.129]
["binance-futures","ETHUSDT",1652140799145,0.695,2229.1,2229.09,0.047]
["binance-futures","ETHUSDT",1652140799197,0.068,2228.98,2228.97,0.109]
["binance-futures","ETHUSDT",1652140799248,0.112,2228.98,2228.97,0.038]
["binance-futures","ETHUSDT",1652140799298,0.009,2229.25,2229.1,0.025]
["binance-futures","ETHUSDT",1652140799348,0.033,2229.12,2229.11,0.069]
["binance-futures","ETHUSDT",1652140799399,2.018,2229.11,2229.1,0.513]
["binance-futures","ETHUSDT",1652140799498,3.8,2228.71,2228.61,1.391]
["binance-futures","ETHUSDT",1652140799550,1.337,2228.71,2228.7,0.162]
["binance-futures","ETHUSDT",1652140799604,1.817,2228.71,2228.7,0.118]
["binance-futures","ETHUSDT",1652140799656,1.817,2228.71,2228.7,0.083]
["binance-futures","ETHUSDT",1652140799702,3.632,2228.71,2228.7,0.003]
["binance-futures","ETHUSDT",1652140799760,2.794,2228.34,2228.21,0.674]
["binance-futures","ETHUSDT",1652140799810,16.96,2228.22,2228.21,0.003]
["binance-futures","ETHUSDT",1652140799854,3.444,2228.01,2227.81,0.674]
["binance-futures","ETHUSDT",1652140799912,0.5,2227.81,2227.49,0.032]
["binance-futures","ETHUSDT",1652140799965,0.022,2227.63,2227.62,0.981]