{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1590747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651968000012,2.054,2634.82,2634.81,63.427]
["binance-futures","ETHUSDT",1651968000043,2.048,2634.82,2634.81,63.41]
["binance-futures","ETHUSDT",1651968000072,2.043,2634.82,2634.81,57.91]
["binance-futures","ETHUSDT",1651968000107,2.033,2634.82,2634.81,57.909]
["binance-futures","ETHUSDT",1651968000422,2.033,2634.82,2634.81,52.409]
["binance-futures","ETHUSDT",1651968002204,2.033,2634.82,2634.81,52.35]
["binance-futures","ETHUSDT",1651968002281,2.033,2634.82,2634.81,54.247]
["binance-futures","ETHUSDT",1651968002367,2.017,2634.82,2634.81,54.247]
["binance-futures","ETHUSDT",1651968002562,2.006,2634.82,2634.81,54.247]
["binance-futures","ETHUSDT",1651968002700,2.006,2634.82,2634.81,55.006]
["binance-futures","ETHUSDT",1651968003331,2.006,2634.82,2634.81,55.954]
["binance-futures","ETHUSDT",1651968003605,2.006,2634.82,2634.81,55.893]
["binance-futures","ETHUSDT",1651968003639,7.281,2634.82,2634.81,49.057]
["binance-futures","ETHUSDT",1651968003666,7.281,2634.82,2634.81,45.227]
["binance-futures","ETHUSDT",1651968003670,7.281,2634.82,2634.81,45.173]
["binance-futures","ETHUSDT",1651968003674,14.506,2634.82,2634.81,45.173]
["binance-futures","ETHUSDT",1651968003678,14.506,2634.82,2634.81,45.356]
["binance-futures","ETHUSDT",1651968003680,14.506,2634.82,2634.81,45.358]
["binance-futures","ETHUSDT",1651968003690,12.646,2634.82,2634.81,52.583]
["binance-futures","ETHUSDT",1651968003693,6.994,2634.82,2634.81,70.419]
["binance-futures","ETHUSDT",1651968003694,6.994,2634.82,2634.81,70.318]
["binance-futures","ETHUSDT",1651968003695,7.123,2634.82,2634.81,70.261]
["binance-futures","ETHUSDT",1651968003699,7.135,2634.82,2634.81,70.261]
["binance-futures","ETHUSDT",1651968003702,0.642,2634.82,2634.81,70.261]
["binance-futures","ETHUSDT",1651968003708,0.642,2634.82,2634.81,61.122]
["binance-futures","ETHUSDT",1651968003711,0.635,2634.82,2634.81,61.122]
["binance-futures","ETHUSDT",1651968003715,0.635,2634.82,2634.81,62.315]
["binance-futures","ETHUSDT",1651968003724,0.639,2634.82,2634.81,62.315]
["binance-futures","ETHUSDT",1651968003727,0.639,2634.82,2634.81,62.295]
["binance-futures","ETHUSDT",1651968003731,0.635,2634.82,2634.81,62.295]
["binance-futures","ETHUSDT",1651968003732,0.635,2634.82,2634.81,59.724]
["binance-futures","ETHUSDT",1651968003733,3.075,2634.82,2634.81,59.724]
["binance-futures","ETHUSDT",1651968003734,1.96,2634.82,2634.81,59.724]
["binance-futures","ETHUSDT",1651968003743,1.952,2634.82,2634.81,59.724]
["binance-futures","ETHUSDT",1651968003747,1.671,2634.82,2634.81,59.724]
["binance-futures","ETHUSDT",1651968003753,1.671,2634.82,2634.81,59.533]
["binance-futures","ETHUSDT",1651968003754,1.1,2635.12,2634.81,59.533]
["binance-futures","ETHUSDT",1651968003754,1.1,2635.12,2634.81,52.697]
["binance-futures","ETHUSDT",1651968003755,1.1,2635.12,2634.81,52.672]
["binance-futures","ETHUSDT",1651968003757,1.1,2635.12,2634.81,52.548]
["binance-futures","ETHUSDT",1651968003759,0.002,2634.82,2634.81,52.548]
["binance-futures","ETHUSDT",1651968003763,0.048,2634.9,2634.81,52.18]
["binance-futures","ETHUSDT",1651968003766,0.002,2634.82,2634.81,51.879]
["binance-futures","ETHUSDT",1651968003769,0.002,2634.82,2634.81,50.809]
["binance-futures","ETHUSDT",1651968003773,0.041,2634.82,2634.81,50.809]
["binance-futures","ETHUSDT",1651968003778,0.059,2635.16,2634.81,50.809]
["binance-futures","ETHUSDT",1651968003791,0.059,2635.16,2634.81,50.755]
["binance-futures","ETHUSDT",1651968003795,0.049,2634.82,2634.81,50.755]
["binance-futures","ETHUSDT",1651968003798,0.049,2634.82,2634.81,50.751]
["binance-futures","ETHUSDT",1651968003805,0.049,2634.82,2634.81,50.698]
["binance-futures","ETHUSDT",1651968003806,0.049,2634.82,2634.81,50.696]
["binance-futures","ETHUSDT",1651968003810,0.049,2634.82,2634.81,42.417]
["binance-futures","ETHUSDT",1651968003811,0.049,2634.82,2634.81,32.461]
["binance-futures","ETHUSDT",1651968003813,0.049,2634.82,2634.81,30.564]
["binance-futures","ETHUSDT",1651968003814,0.049,2634.82,2634.81,30.51]
["binance-futures","ETHUSDT",1651968003818,0.049,2634.82,2634.81,30.506]
["binance-futures","ETHUSDT",1651968003822,0.008,2634.82,2634.81,30.525]
["binance-futures","ETHUSDT",1651968003825,0.006,2634.82,2634.81,30.525]
["binance-futures","ETHUSDT",1651968003826,0.006,2634.82,2634.81,30.523]
["binance-futures","ETHUSDT",1651968003829,0.004,2634.82,2634.81,30.521]
["binance-futures","ETHUSDT",1651968003833,0.059,2635.16,2634.81,29.759]
["binance-futures","ETHUSDT",1651968003837,0.057,2635.16,2634.81,29.755]
["binance-futures","ETHUSDT",1651968003838,0.053,2635.16,2634.81,29.753]
["binance-futures","ETHUSDT",1651968003840,4.998,2635.02,2634.81,29.751]
["binance-futures","ETHUSDT",1651968003841,4.998,2635.02,2634.81,29.947]
["binance-futures","ETHUSDT",1651968003844,4.996,2635.02,2634.81,30.445]
["binance-futures","ETHUSDT",1651968003846,4.994,2635.02,2634.81,30.943]
["binance-futures","ETHUSDT",1651968003847,4.992,2635.02,2634.81,30.941]
["binance-futures","ETHUSDT",1651968003851,4.988,2635.02,2634.81,30.929]
["binance-futures","ETHUSDT",1651968003856,4.986,2635.02,2634.81,30.927]
["binance-futures","ETHUSDT",1651968003857,4.984,2635.02,2634.82,0.042]
["binance-futures","ETHUSDT",1651968003859,4.979,2635.02,2634.82,0.042]
["binance-futures","ETHUSDT",1651968003863,4.801,2635.02,2634.82,0.038]
["binance-futures","ETHUSDT",1651968003865,4.353,2635.02,2634.82,0.036]
["binance-futures","ETHUSDT",1651968003867,0.125,2634.82,2634.81,30.923]
["binance-futures","ETHUSDT",1651968003869,0.063,2634.82,2634.81,30.921]
["binance-futures","ETHUSDT",1651968003871,0.063,2634.82,2634.81,30.919]
["binance-futures","ETHUSDT",1651968003875,0.061,2634.82,2634.81,83.325]
["binance-futures","ETHUSDT",1651968003878,0.059,2634.82,2634.81,83.322]
["binance-futures","ETHUSDT",1651968003881,0.007,2634.82,2634.81,77.818]
["binance-futures","ETHUSDT",1651968003884,0.007,2634.82,2634.81,72.473]
["binance-futures","ETHUSDT",1651968003892,0.005,2634.82,2634.81,72.471]
["binance-futures","ETHUSDT",1651968003900,0.086,2634.82,2634.81,87.927]
["binance-futures","ETHUSDT",1651968003901,0.086,2634.82,2634.81,73.076]
["binance-futures","ETHUSDT",1651968003905,0.082,2634.82,2634.81,60.189]
["binance-futures","ETHUSDT",1651968003906,0.082,2634.82,2634.81,60.187]
["binance-futures","ETHUSDT",1651968003909,0.08,2634.82,2634.81,60.194]
["binance-futures","ETHUSDT",1651968003910,0.212,2634.82,2634.81,60.192]
["binance-futures","ETHUSDT",1651968003914,0.401,2635.17,2634.81,60.19]
["binance-futures","ETHUSDT",1651968003916,0.401,2635.17,2634.81,60.201]
["binance-futures","ETHUSDT",1651968003918,0.399,2635.17,2634.81,60.243]
["binance-futures","ETHUSDT",1651968003920,0.399,2635.17,2634.81,71.277]
["binance-futures","ETHUSDT",1651968003923,0.397,2635.17,2634.81,71.275]
["binance-futures","ETHUSDT",1651968003937,0.08,2634.82,2634.81,71.05]
["binance-futures","ETHUSDT",1651968003951,0.078,2634.82,2634.81,71.048]
["binance-futures","ETHUSDT",1651968003969,0.076,2634.82,2634.81,71.046]
["binance-futures","ETHUSDT",1651968003986,0.074,2634.82,2634.81,77.882]
["binance-futures","ETHUSDT",1651968003998,0.256,2634.82,2634.81,78.168]
["binance-futures","ETHUSDT",1651968004015,0.254,2634.82,2634.81,78.197]
["binance-futures","ETHUSDT",1651968004030,0.252,2634.82,2634.81,78.195]
["binance-futures","ETHUSDT",1651968004041,0.214,2634.82,2634.81,78.195]
["binance-futures","ETHUSDT",1651968004074,0.212,2634.82,2634.81,78.193]
["binance-futures","ETHUSDT",1651968004097,0.21,2634.82,2634.81,78.191]
["binance-futures","ETHUSDT",1651968004111,0.208,2634.82,2634.81,78.189]
["binance-futures","ETHUSDT",1651968004119,0.208,2634.82,2634.81,78.385]
["binance-futures","ETHUSDT",1651968004135,0.397,2634.82,2634.81,78.385]
["binance-futures","ETHUSDT",1651968004177,0.279,2634.82,2634.81,78.381]
["binance-futures","ETHUSDT",1651968004189,0.277,2634.82,2634.81,78.881]
["binance-futures","ETHUSDT",1651968004203,0.275,2634.82,2634.81,78.377]
["binance-futures","ETHUSDT",1651968004235,0.273,2634.82,2634.81,78.375]
["binance-futures","ETHUSDT",1651968004264,0.271,2634.82,2634.81,70.268]
["binance-futures","ETHUSDT",1651968004292,0.269,2634.82,2634.81,70.766]
["binance-futures","ETHUSDT",1651968004325,0.267,2634.82,2634.81,70.064]
["binance-futures","ETHUSDT",1651968004351,0.263,2634.82,2634.81,70.06]
["binance-futures","ETHUSDT",1651968004417,0.271,2634.82,2634.81,70.043]
["binance-futures","ETHUSDT",1651968004433,0.309,2634.82,2634.81,69.702]
["binance-futures","ETHUSDT",1651968004437,0.307,2634.82,2634.81,69.702]
["binance-futures","ETHUSDT",1651968004467,0.305,2634.82,2634.81,70.534]
["binance-futures","ETHUSDT",1651968004506,0.303,2634.82,2634.81,70.43]
["binance-futures","ETHUSDT",1651968004533,0.299,2634.82,2634.81,70.428]
["binance-futures","ETHUSDT",1651968004591,12.502,2634.82,2634.81,48.247]
["binance-futures","ETHUSDT",1651968004598,22.527,2634.82,2634.81,49.005]
["binance-futures","ETHUSDT",1651968004617,22.525,2634.82,2634.81,48.957]
["binance-futures","ETHUSDT",1651968004649,17.246,2634.82,2634.81,48.953]
["binance-futures","ETHUSDT",1651968004681,17.445,2634.82,2634.81,48.953]
["binance-futures","ETHUSDT",1651968004695,9.182,2634.82,2634.81,48.951]
["binance-futures","ETHUSDT",1651968004736,9.178,2634.82,2634.81,48.919]
["binance-futures","ETHUSDT",1651968004782,9.176,2634.82,2634.81,48.915]
["binance-futures","ETHUSDT",1651968004812,9.172,2634.82,2634.81,45.913]
["binance-futures","ETHUSDT",1651968004855,9.168,2634.82,2634.81,45.89]
["binance-futures","ETHUSDT",1651968004872,9.357,2634.82,2634.81,45.89]
["binance-futures","ETHUSDT",1651968004896,9.355,2634.82,2634.81,45.888]
["binance-futures","ETHUSDT",1651968004909,9.358,2634.82,2634.81,45.886]
["binance-futures","ETHUSDT",1651968004938,9.356,2634.82,2634.81,45.884]
["binance-futures","ETHUSDT",1651968004954,9.354,2634.82,2634.81,45.882]
["binance-futures","ETHUSDT",1651968004988,9.352,2634.82,2634.81,45.88]
["binance-futures","ETHUSDT",1651968005010,9.35,2634.82,2634.81,45.878]
["binance-futures","ETHUSDT",1651968005032,9.348,2634.82,2634.81,45.876]
["binance-futures","ETHUSDT",1651968005086,9.344,2634.82,2634.81,45.755]
["binance-futures","ETHUSDT",1651968005107,9.342,2634.82,2634.81,46.067]
["binance-futures","ETHUSDT",1651968005152,9.573,2634.82,2634.81,46.063]
["binance-futures","ETHUSDT",1651968005187,9.571,2634.82,2634.81,46.061]
["binance-futures","ETHUSDT",1651968005218,9.569,2634.82,2634.81,45.863]
["binance-futures","ETHUSDT",1651968005235,9.567,2634.82,2634.81,45.861]
["binance-futures","ETHUSDT",1651968005263,9.565,2634.82,2634.81,46.055]
["binance-futures","ETHUSDT",1651968005283,9.563,2634.82,2634.81,34.43]
["binance-futures","ETHUSDT",1651968005326,9.561,2634.82,2634.81,34.541]
["binance-futures","ETHUSDT",1651968005339,9.559,2634.82,2634.81,34.539]
["binance-futures","ETHUSDT",1651968005378,4.93,2635.34,2634.81,34.535]
["binance-futures","ETHUSDT",1651968005384,0.285,2634.82,2634.81,34.535]
["binance-futures","ETHUSDT",1651968005415,0.083,2634.82,2634.81,34.533]
["binance-futures","ETHUSDT",1651968005445,0.081,2634.82,2634.81,34.531]
["binance-futures","ETHUSDT",1651968005460,0.079,2634.82,2634.81,34.529]
["binance-futures","ETHUSDT",1651968005488,0.077,2634.82,2634.81,34.607]
["binance-futures","ETHUSDT",1651968005518,0.008,2634.82,2634.81,34.605]
["binance-futures","ETHUSDT",1651968005553,0.004,2634.82,2634.81,34.601]
["binance-futures","ETHUSDT",1651968005609,4.93,2635.34,2634.81,34.597]
["binance-futures","ETHUSDT",1651968005625,4.93,2635.34,2634.81,34.547]
["binance-futures","ETHUSDT",1651968005666,4.926,2635.34,2634.81,34.543]
["binance-futures","ETHUSDT",1651968005688,4.924,2635.34,2634.81,34.541]
["binance-futures","ETHUSDT",1651968005730,4.922,2635.34,2634.81,34.217]
["binance-futures","ETHUSDT",1651968005766,4.918,2635.34,2634.81,34.213]
["binance-futures","ETHUSDT",1651968005782,4.916,2635.34,2634.81,34.211]
["binance-futures","ETHUSDT",1651968005814,4.897,2635.34,2634.81,34.209]
["binance-futures","ETHUSDT",1651968005837,4.895,2635.34,2634.81,33.629]
["binance-futures","ETHUSDT",1651968005866,4.893,2635.34,2634.81,33.627]
["binance-futures","ETHUSDT",1651968005907,4.889,2635.34,2634.81,33.623]
["binance-futures","ETHUSDT",1651968005930,1.272,2635.41,2634.81,33.623]
["binance-futures","ETHUSDT",1651968005941,1.272,2635.41,2634.81,33.621]
["binance-futures","ETHUSDT",1651968005945,1.27,2635.41,2634.81,33.423]
["binance-futures","ETHUSDT",1651968005948,1.268,2635.41,2634.81,33.423]
["binance-futures","ETHUSDT",1651968005956,1.268,2635.41,2634.83,0.9]
["binance-futures","ETHUSDT",1651968005986,1.266,2635.41,2634.83,0.898]
["binance-futures","ETHUSDT",1651968006007,1.264,2635.41,2634.83,0.896]
["binance-futures","ETHUSDT",1651968006031,1.262,2635.41,2634.83,0.894]
["binance-futures","ETHUSDT",1651968006065,1.26,2635.41,2634.83,0.892]
["binance-futures","ETHUSDT",1651968006081,1.258,2635.41,2634.83,0.89]
["binance-futures","ETHUSDT",1651968006102,1.256,2635.41,2634.83,0.888]
["binance-futures","ETHUSDT",1651968006142,1.254,2635.41,2634.83,0.886]
["binance-futures","ETHUSDT",1651968006150,1.252,2635.41,2634.83,0.884]
["binance-futures","ETHUSDT",1651968006193,1.25,2635.41,2634.83,0.882]
["binance-futures","ETHUSDT",1651968006212,1.248,2635.41,2634.81,18.38]
["binance-futures","ETHUSDT",1651968006262,1.246,2635.41,2634.81,18.378]
["binance-futures","ETHUSDT",1651968006300,1.246,2635.41,2634.95,10.18]
["binance-futures","ETHUSDT",1651968006314,1.244,2635.41,2634.95,10.178]
["binance-futures","ETHUSDT",1651968006354,1.165,2635.41,2634.95,10.176]
["binance-futures","ETHUSDT",1651968006402,1.163,2635.41,2634.95,10.174]
["binance-futures","ETHUSDT",1651968006434,5.0,2635.28,2634.95,10.174]
["binance-futures","ETHUSDT",1651968006462,4.998,2635.28,2634.95,10.172]
["binance-futures","ETHUSDT",1651968006517,4.996,2635.28,2634.95,10.17]
["binance-futures","ETHUSDT",1651968006557,4.994,2635.28,2634.95,10.168]
["binance-futures","ETHUSDT",1651968006608,0.352,2635.34,2634.95,10.166]
["binance-futures","ETHUSDT",1651968006660,0.35,2635.34,2634.95,10.164]
["binance-futures","ETHUSDT",1651968006709,5.859,2635.0,2634.95,10.164]
["binance-futures","ETHUSDT",1651968006772,5.857,2635.0,2634.95,10.16]
["binance-futures","ETHUSDT",1651968006873,5.853,2635.0,2634.95,10.156]
["binance-futures","ETHUSDT",1651968006964,5.849,2635.0,2634.95,10.104]
["binance-futures","ETHUSDT",1651968007033,5.147,2635.0,2634.95,10.102]
["binance-futures","ETHUSDT",1651968007104,5.143,2635.0,2634.95,10.098]
["binance-futures","ETHUSDT",1651968007154,5.141,2635.0,2634.95,10.096]
["binance-futures","ETHUSDT",1651968007239,5.139,2635.0,2634.95,10.094]
["binance-futures","ETHUSDT",1651968007398,5.038,2635.0,2634.95,9.966]
["binance-futures","ETHUSDT",1651968007463,4.761,2635.0,2634.95,9.964]
["binance-futures","ETHUSDT",1651968007523,4.759,2635.0,2634.95,9.922]
["binance-futures","ETHUSDT",1651968007580,0.054,2634.97,2634.95,9.53]
["binance-futures","ETHUSDT",1651968007652,0.05,2634.97,2634.95,9.526]
["binance-futures","ETHUSDT",1651968007746,0.048,2634.97,2634.95,9.516]
["binance-futures","ETHUSDT",1651968007837,0.044,2634.97,2634.95,0.071]
["binance-futures","ETHUSDT",1651968007928,0.04,2634.97,2634.95,0.057]
["binance-futures","ETHUSDT",1651968008018,0.036,2634.97,2634.95,0.053]
["binance-futures","ETHUSDT",1651968008072,0.004,2634.82,2634.81,24.043]
["binance-futures","ETHUSDT",1651968008117,0.002,2634.82,2634.81,24.041]
["binance-futures","ETHUSDT",1651968008189,0.034,2634.97,2634.81,24.039]
["binance-futures","ETHUSDT",1651968008263,0.03,2634.97,2634.75,5.63]
["binance-futures","ETHUSDT",1651968008320,0.028,2634.97,2634.82,3.034]
["binance-futures","ETHUSDT",1651968008406,0.024,2634.97,2634.72,1.994]
["binance-futures","ETHUSDT",1651968008508,5.498,2634.92,2634.72,1.99]
["binance-futures","ETHUSDT",1651968008602,5.494,2634.92,2634.72,1.986]
["binance-futures","ETHUSDT",1651968008731,4.738,2635.0,2634.72,1.982]
["binance-futures","ETHUSDT",1651968008836,4.634,2635.0,2634.72,1.952]
["binance-futures","ETHUSDT",1651968008898,4.632,2635.0,2634.72,1.948]
["binance-futures","ETHUSDT",1651968008973,4.63,2635.0,2634.72,1.946]
["binance-futures","ETHUSDT",1651968009009,4.63,2635.0,2634.81,0.5]
["binance-futures","ETHUSDT",1651968009054,4.628,2635.0,2634.81,0.5]
["binance-futures","ETHUSDT",1651968009149,4.193,2635.0,2634.72,1.897]
["binance-futures","ETHUSDT",1651968009212,4.191,2635.0,2634.72,1.895]
["binance-futures","ETHUSDT",1651968009313,4.187,2635.0,2634.82,1.191]
["binance-futures","ETHUSDT",1651968009350,4.185,2635.0,2634.82,1.189]
["binance-futures","ETHUSDT",1651968009421,4.183,2635.0,2634.82,1.187]
["binance-futures","ETHUSDT",1651968009499,4.181,2635.0,2634.82,1.185]
["binance-futures","ETHUSDT",1651968009574,4.177,2635.0,2634.82,1.181]
["binance-futures","ETHUSDT",1651968009642,4.175,2635.0,2634.82,1.179]
["binance-futures","ETHUSDT",1651968009685,4.173,2635.0,2634.82,1.177]
["binance-futures","ETHUSDT",1651968009756,4.169,2635.0,2634.82,1.173]
["binance-futures","ETHUSDT",1651968009851,4.165,2635.0,2634.82,1.163]
["binance-futures","ETHUSDT",1651968009969,4.161,2635.0,2634.82,1.159]
["binance-futures","ETHUSDT",1651968010081,4.153,2635.0,2634.82,1.151]
["binance-futures","ETHUSDT",1651968010199,4.145,2635.0,2634.82,1.143]
["binance-futures","ETHUSDT",1651968010261,4.139,2635.0,2634.81,5.567]
["binance-futures","ETHUSDT",1651968010328,4.133,2635.0,2634.81,5.361]
["binance-futures","ETHUSDT",1651968010381,4.129,2635.0,2634.81,5.357]
["binance-futures","ETHUSDT",1651968010450,0.275,2634.82,2634.81,5.351]
["binance-futures","ETHUSDT",1651968010540,0.269,2634.82,2634.81,6.293]
["binance-futures","ETHUSDT",1651968010652,0.259,2634.82,2634.81,6.207]
["binance-futures","ETHUSDT",1651968010764,4.077,2635.0,2634.81,6.199]
["binance-futures","ETHUSDT",1651968010882,4.069,2635.0,2634.81,0.946]
["binance-futures","ETHUSDT",1651968010964,4.063,2635.0,2634.81,0.94]
["binance-futures","ETHUSDT",1651968011010,4.059,2635.0,2634.81,1.132]
["binance-futures","ETHUSDT",1651968011200,4.051,2635.0,2634.81,1.111]
["binance-futures","ETHUSDT",1651968011305,4.041,2635.0,2634.81,1.101]
["binance-futures","ETHUSDT",1651968011414,0.427,2634.82,2634.81,1.093]
["binance-futures","ETHUSDT",1651968011500,0.421,2634.82,2634.81,1.221]
["binance-futures","ETHUSDT",1651968012045,5.0,2635.37,2634.81,2.672]
["binance-futures","ETHUSDT",1651968012098,4.992,2635.37,2634.82,8.289]
["binance-futures","ETHUSDT",1651968012127,2.411,2635.44,2634.83,10.289]
["binance-futures","ETHUSDT",1651968012152,2.407,2635.44,2634.96,8.285]
["binance-futures","ETHUSDT",1651968012222,1.209,2635.12,2634.96,7.822]
["binance-futures","ETHUSDT",1651968012251,0.004,2635.12,2635.09,1.42]
["binance-futures","ETHUSDT",1651968012289,1.552,2635.2,2635.15,5.121]
["binance-futures","ETHUSDT",1651968012322,1.24,2635.2,2635.16,1.0]
["binance-futures","ETHUSDT",1651968012360,5.538,2635.3,2635.16,2.996]
["binance-futures","ETHUSDT",1651968012404,1.25,2635.2,2635.16,4.988]
["binance-futures","ETHUSDT",1651968012459,1.25,2635.2,2635.16,7.988]
["binance-futures","ETHUSDT",1651968012513,1.244,2635.2,2635.16,8.98]
["binance-futures","ETHUSDT",1651968012560,1.242,2635.2,2635.16,18.978]
["binance-futures","ETHUSDT",1651968012608,0.15,2635.17,2635.16,19.976]
["binance-futures","ETHUSDT",1651968012662,5.496,2635.3,2635.16,25.974]
["binance-futures","ETHUSDT",1651968012709,5.492,2635.3,2635.23,1.0]
["binance-futures","ETHUSDT",1651968012758,5.492,2635.3,2635.23,0.996]
["binance-futures","ETHUSDT",1651968012809,5.49,2635.3,2635.23,0.992]
["binance-futures","ETHUSDT",1651968012862,4.934,2635.3,2635.23,1.992]
["binance-futures","ETHUSDT",1651968012915,4.932,2635.3,2635.23,1.99]
["binance-futures","ETHUSDT",1651968012964,4.93,2635.3,2635.23,1.988]
["binance-futures","ETHUSDT",1651968013015,4.926,2635.3,2635.23,1.986]
["binance-futures","ETHUSDT",1651968013117,4.924,2635.3,2635.23,1.984]
["binance-futures","ETHUSDT",1651968013166,4.922,2635.3,2635.23,3.984]
["binance-futures","ETHUSDT",1651968013178,4.918,2635.3,2635.23,4.982]
["binance-futures","ETHUSDT",1651968013224,4.918,2635.3,2635.23,5.98]
["binance-futures","ETHUSDT",1651968013269,4.916,2635.3,2635.23,5.98]
["binance-futures","ETHUSDT",1651968013309,4.912,2635.3,2635.23,6.978]
["binance-futures","ETHUSDT",1651968013332,4.912,2635.3,2635.23,8.976]
["binance-futures","ETHUSDT",1651968013369,4.91,2635.3,2635.23,10.974]
["binance-futures","ETHUSDT",1651968013391,4.91,2635.3,2635.23,14.974]
["binance-futures","ETHUSDT",1651968013407,4.91,2635.3,2635.23,15.974]
["binance-futures","ETHUSDT",1651968013447,4.91,2635.3,2635.23,21.974]
["binance-futures","ETHUSDT",1651968013474,4.91,2635.3,2635.23,25.974]
["binance-futures","ETHUSDT",1651968013491,4.91,2635.3,2635.23,26.974]
["binance-futures","ETHUSDT",1651968013558,2.5,2635.28,2635.23,26.974]
["binance-futures","ETHUSDT",1651968013573,8.0,2635.28,2635.27,0.756]
["binance-futures","ETHUSDT",1651968013587,7.998,2635.28,2635.27,0.744]
["binance-futures","ETHUSDT",1651968013603,7.966,2635.28,2635.27,0.73]
["binance-futures","ETHUSDT",1651968013618,4.91,2635.3,2635.23,26.974]
["binance-futures","ETHUSDT",1651968013645,4.908,2635.3,2635.23,26.969]
["binance-futures","ETHUSDT",1651968013670,4.906,2635.3,2635.23,26.967]
["binance-futures","ETHUSDT",1651968013713,4.9,2635.3,2635.23,26.963]
["binance-futures","ETHUSDT",1651968013753,4.9,2635.3,2635.23,26.959]
["binance-futures","ETHUSDT",1651968013786,4.898,2635.3,2635.23,26.957]
["binance-futures","ETHUSDT",1651968013815,5.0,2635.25,2635.23,26.953]
["binance-futures","ETHUSDT",1651968013846,5.0,2635.25,2635.23,26.67]
["binance-futures","ETHUSDT",1651968013867,4.996,2635.25,2635.23,26.666]
["binance-futures","ETHUSDT",1651968013895,1.965,2635.25,2635.23,26.666]
["binance-futures","ETHUSDT",1651968013915,1.963,2635.25,2635.23,26.662]
["binance-futures","ETHUSDT",1651968013943,1.629,2635.25,2635.23,26.66]
["binance-futures","ETHUSDT",1651968013967,1.623,2635.25,2635.23,26.658]
["binance-futures","ETHUSDT",1651968014010,1.619,2635.25,2635.23,26.656]
["binance-futures","ETHUSDT",1651968014043,1.619,2635.25,2635.23,26.652]
["binance-futures","ETHUSDT",1651968014070,1.617,2635.25,2635.23,26.65]
["binance-futures","ETHUSDT",1651968014106,1.615,2635.25,2635.23,26.646]
["binance-futures","ETHUSDT",1651968014129,1.613,2635.25,2635.23,26.642]
["binance-futures","ETHUSDT",1651968014156,4.892,2635.3,2635.23,26.64]
["binance-futures","ETHUSDT",1651968014184,5.0,2635.39,2635.23,26.64]
["binance-futures","ETHUSDT",1651968014212,4.998,2635.39,2635.23,26.636]
["binance-futures","ETHUSDT",1651968014255,4.329,2635.39,2635.23,26.634]
["binance-futures","ETHUSDT",1651968014288,4.327,2635.39,2635.23,26.632]
["binance-futures","ETHUSDT",1651968014315,3.536,2635.39,2635.23,26.628]
["binance-futures","ETHUSDT",1651968014370,2.018,2635.39,2635.23,26.622]
["binance-futures","ETHUSDT",1651968014421,2.016,2635.39,2635.23,26.606]
["binance-futures","ETHUSDT",1651968014463,0.644,2635.39,2635.23,26.604]
["binance-futures","ETHUSDT",1651968014503,0.64,2635.39,2635.23,26.602]
["binance-futures","ETHUSDT",1651968014545,16.594,2635.32,2635.23,26.598]
["binance-futures","ETHUSDT",1651968014587,0.632,2635.39,2635.23,26.594]
["binance-futures","ETHUSDT",1651968014618,0.176,2635.34,2635.23,26.592]
["binance-futures","ETHUSDT",1651968014641,0.01,2635.33,2635.23,26.592]
["binance-futures","ETHUSDT",1651968014658,0.008,2635.33,2635.23,26.59]
["binance-futures","ETHUSDT",1651968014683,0.006,2635.33,2635.23,26.59]
["binance-futures","ETHUSDT",1651968014709,0.006,2635.33,2635.23,26.588]
["binance-futures","ETHUSDT",1651968014731,1.898,2635.46,2635.31,1.0]
["binance-futures","ETHUSDT",1651968014760,1.896,2635.46,2635.33,0.998]
["binance-futures","ETHUSDT",1651968014799,1.894,2635.46,2635.33,0.998]
["binance-futures","ETHUSDT",1651968014838,1.888,2635.46,2635.31,1.801]
["binance-futures","ETHUSDT",1651968014867,1.886,2635.46,2635.42,0.998]
["binance-futures","ETHUSDT",1651968014906,3.749,2635.54,2635.42,0.994]
["binance-futures","ETHUSDT",1651968014938,3.749,2635.54,2635.42,1.992]
["binance-futures","ETHUSDT",1651968014963,3.747,2635.54,2635.43,0.008]
["binance-futures","ETHUSDT",1651968015003,3.745,2635.54,2635.43,0.008]
["binance-futures","ETHUSDT",1651968015042,3.743,2635.54,2635.43,0.006]
["binance-futures","ETHUSDT",1651968015068,3.741,2635.54,2635.42,3.986]
["binance-futures","ETHUSDT",1651968015097,3.739,2635.54,2635.42,3.986]
["binance-futures","ETHUSDT",1651968015125,1.97,2635.44,2635.42,3.98]
["binance-futures","ETHUSDT",1651968015151,1.968,2635.44,2635.42,3.978]
["binance-futures","ETHUSDT",1651968015176,1.968,2635.44,2635.42,3.952]
["binance-futures","ETHUSDT",1651968015213,1.966,2635.44,2635.42,3.95]
["binance-futures","ETHUSDT",1651968015243,3.737,2635.54,2635.42,3.95]
["binance-futures","ETHUSDT",1651968015270,3.735,2635.54,2635.42,3.948]
["binance-futures","ETHUSDT",1651968015309,3.733,2635.54,2635.42,3.883]
["binance-futures","ETHUSDT",1651968015348,3.733,2635.54,2635.42,3.879]
["binance-futures","ETHUSDT",1651968015378,1.821,2635.53,2635.42,3.875]
["binance-futures","ETHUSDT",1651968015412,3.725,2635.54,2635.42,3.843]
["binance-futures","ETHUSDT",1651968015441,3.725,2635.54,2635.42,3.795]
["binance-futures","ETHUSDT",1651968015472,3.723,2635.54,2635.42,3.791]
["binance-futures","ETHUSDT",1651968015535,3.717,2635.54,2635.42,3.787]
["binance-futures","ETHUSDT",1651968015607,1.664,2635.5,2635.42,3.781]
["binance-futures","ETHUSDT",1651968015680,2.127,2635.47,2635.42,3.777]
["binance-futures","ETHUSDT",1651968015735,4.885,2635.44,2635.42,3.773]
["binance-futures","ETHUSDT",1651968015805,2.999,2635.54,2635.42,3.765]
["binance-futures","ETHUSDT",1651968015872,8.491,2635.54,2635.42,3.763]
["binance-futures","ETHUSDT",1651968015943,8.485,2635.54,2635.51,2.838]
["binance-futures","ETHUSDT",1651968015999,8.481,2635.54,2635.53,0.63]
["binance-futures","ETHUSDT",1651968016011,8.479,2635.54,2635.53,0.628]
["binance-futures","ETHUSDT",1651968016128,8.471,2635.54,2635.53,6.52]
["binance-futures","ETHUSDT",1651968016342,15.931,2635.54,2635.53,6.143]
["binance-futures","ETHUSDT",1651968016635,2.088,2635.56,2635.53,10.903]
["binance-futures","ETHUSDT",1651968016921,7.232,2635.54,2635.53,34.052]
["binance-futures","ETHUSDT",1651968016954,2.002,2635.54,2635.53,30.595]
["binance-futures","ETHUSDT",1651968016987,1.927,2635.54,2635.53,30.542]
["binance-futures","ETHUSDT",1651968017019,2.108,2635.56,2635.53,46.383]
["binance-futures","ETHUSDT",1651968017050,2.033,2635.56,2635.55,5.985]
["binance-futures","ETHUSDT",1651968017115,1.964,2635.56,2635.55,17.444]
["binance-futures","ETHUSDT",1651968017145,1.946,2635.56,2635.55,22.36]
["binance-futures","ETHUSDT",1651968017180,1.643,2635.56,2635.55,34.588]
["binance-futures","ETHUSDT",1651968017207,2.15,2635.56,2635.55,34.588]
["binance-futures","ETHUSDT",1651968017244,4.05,2635.56,2635.55,34.213]
["binance-futures","ETHUSDT",1651968017273,4.048,2635.56,2635.55,34.213]
["binance-futures","ETHUSDT",1651968017384,3.972,2635.56,2635.55,34.213]
["binance-futures","ETHUSDT",1651968017418,3.972,2635.56,2635.55,34.223]
["binance-futures","ETHUSDT",1651968017559,3.972,2635.56,2635.55,34.292]
["binance-futures","ETHUSDT",1651968017593,3.972,2635.56,2635.55,34.338]
["binance-futures","ETHUSDT",1651968017662,3.972,2635.56,2635.55,34.341]
["binance-futures","ETHUSDT",1651968017762,4.164,2635.56,2635.55,34.341]
["binance-futures","ETHUSDT",1651968017798,4.268,2635.56,2635.55,34.341]
["binance-futures","ETHUSDT",1651968017837,11.488,2635.56,2635.55,34.341]
["binance-futures","ETHUSDT",1651968017862,11.488,2635.56,2635.55,32.921]
["binance-futures","ETHUSDT",1651968017936,17.977,2635.56,2635.55,32.921]
["binance-futures","ETHUSDT",1651968017965,17.977,2635.56,2635.55,22.126]
["binance-futures","ETHUSDT",1651968018076,28.477,2635.56,2635.55,16.851]
["binance-futures","ETHUSDT",1651968018107,28.477,2635.56,2635.55,13.647]
["binance-futures","ETHUSDT",1651968018207,28.524,2635.56,2635.55,12.322]
["binance-futures","ETHUSDT",1651968018323,23.024,2635.56,2635.55,12.322]
["binance-futures","ETHUSDT",1651968018429,23.024,2635.56,2635.55,12.312]
["binance-futures","ETHUSDT",1651968018466,22.732,2635.56,2635.55,12.497]
["binance-futures","ETHUSDT",1651968018565,17.732,2635.56,2635.55,12.504]
["binance-futures","ETHUSDT",1651968018594,19.672,2635.56,2635.55,12.504]
["binance-futures","ETHUSDT",1651968018821,11.269,2635.56,2635.55,21.559]
["binance-futures","ETHUSDT",1651968018883,9.293,2635.56,2635.55,21.559]
["binance-futures","ETHUSDT",1651968019040,18.339,2635.56,2635.55,17.779]
["binance-futures","ETHUSDT",1651968019099,18.139,2635.56,2635.55,17.779]
["binance-futures","ETHUSDT",1651968019143,18.139,2635.56,2635.55,17.729]
["binance-futures","ETHUSDT",1651968019267,18.139,2635.56,2635.55,14.326]
["binance-futures","ETHUSDT",1651968019387,18.139,2635.56,2635.55,1.354]
["binance-futures","ETHUSDT",1651968019413,18.139,2635.56,2635.55,0.763]
["binance-futures","ETHUSDT",1651968019459,29.028,2635.56,2635.55,1.364]
["binance-futures","ETHUSDT",1651968019614,29.028,2635.56,2635.55,1.344]
["binance-futures","ETHUSDT",1651968019752,29.239,2635.56,2635.55,1.334]
["binance-futures","ETHUSDT",1651968019819,29.239,2635.56,2635.55,1.525]
["binance-futures","ETHUSDT",1651968019863,23.739,2635.56,2635.55,1.505]
["binance-futures","ETHUSDT",1651968019901,23.713,2635.56,2635.55,1.505]
["binance-futures","ETHUSDT",1651968019935,23.713,2635.56,2635.55,1.435]
["binance-futures","ETHUSDT",1651968020007,23.708,2635.56,2635.55,1.433]
["binance-futures","ETHUSDT",1651968020039,23.706,2635.56,2635.55,1.425]
["binance-futures","ETHUSDT",1651968020070,23.704,2635.56,2635.55,1.423]
["binance-futures","ETHUSDT",1651968020111,23.702,2635.56,2635.55,1.421]
["binance-futures","ETHUSDT",1651968020147,23.7,2635.56,2635.55,0.149]
["binance-futures","ETHUSDT",1651968020180,23.7,2635.56,2635.55,0.905]
["binance-futures","ETHUSDT",1651968020211,21.875,2635.56,2635.55,6.176]
["binance-futures","ETHUSDT",1651968020244,22.678,2635.56,2635.55,0.901]
["binance-futures","ETHUSDT",1651968020279,29.348,2635.56,2635.55,0.889]
["binance-futures","ETHUSDT",1651968020311,29.351,2635.56,2635.55,1.991]
["binance-futures","ETHUSDT",1651968020341,29.387,2635.56,2635.55,1.102]
["binance-futures","ETHUSDT",1651968020375,63.008,2635.54,2635.53,0.003]
["binance-futures","ETHUSDT",1651968020409,43.956,2635.36,2635.35,0.002]
["binance-futures","ETHUSDT",1651968020439,30.763,2635.28,2635.27,0.01]
["binance-futures","ETHUSDT",1651968020474,31.171,2635.28,2635.27,0.75]
["binance-futures","ETHUSDT",1651968020507,2.8,2635.23,2635.22,0.003]
["binance-futures","ETHUSDT",1651968020540,33.075,2635.17,2635.16,2.624]
["binance-futures","ETHUSDT",1651968020575,31.021,2635.17,2635.16,13.317]
["binance-futures","ETHUSDT",1651968020607,31.219,2635.17,2635.16,0.005]
["binance-futures","ETHUSDT",1651968020678,0.1,2634.99,2634.98,5.496]
["binance-futures","ETHUSDT",1651968020707,18.526,2634.99,2634.98,16.277]
["binance-futures","ETHUSDT",1651968020740,13.742,2634.99,2634.98,16.271]
["binance-futures","ETHUSDT",1651968020775,0.076,2634.83,2634.82,0.379]
["binance-futures","ETHUSDT",1651968020805,18.483,2634.83,2634.82,16.25]
["binance-futures","ETHUSDT",1651968020837,48.724,2634.82,2634.81,0.153]
["binance-futures","ETHUSDT",1651968020870,15.533,2634.74,2634.73,0.316]
["binance-futures","ETHUSDT",1651968020900,34.109,2634.74,2634.73,0.302]
["binance-futures","ETHUSDT",1651968020936,34.109,2634.74,2634.73,0.3]
["binance-futures","ETHUSDT",1651968020963,28.794,2634.74,2634.73,5.788]
["binance-futures","ETHUSDT",1651968021000,28.764,2634.74,2634.73,11.288]
["binance-futures","ETHUSDT",1651968021031,28.805,2634.74,2634.73,11.286]
["binance-futures","ETHUSDT",1651968021069,28.803,2634.74,2634.73,11.284]
["binance-futures","ETHUSDT",1651968021106,25.569,2634.74,2634.73,11.282]
["binance-futures","ETHUSDT",1651968021132,25.563,2634.74,2634.73,5.786]
["binance-futures","ETHUSDT",1651968021169,30.832,2634.74,2634.73,5.784]
["binance-futures","ETHUSDT",1651968021200,30.832,2634.74,2634.73,0.284]
["binance-futures","ETHUSDT",1651968021238,48.23,2634.74,2634.73,0.272]
["binance-futures","ETHUSDT",1651968021267,49.061,2634.74,2634.73,1.116]
["binance-futures","ETHUSDT",1651968021304,49.061,2634.74,2634.73,0.609]
["binance-futures","ETHUSDT",1651968021334,49.057,2634.74,2634.73,0.817]
["binance-futures","ETHUSDT",1651968021367,49.055,2634.74,2634.73,0.815]
["binance-futures","ETHUSDT",1651968021397,49.059,2634.74,2634.73,0.826]
["binance-futures","ETHUSDT",1651968021431,49.059,2634.74,2634.73,0.766]
["binance-futures","ETHUSDT",1651968021483,49.057,2634.74,2634.73,0.844]
["binance-futures","ETHUSDT",1651968021536,49.06,2634.74,2634.73,0.78]
["binance-futures","ETHUSDT",1651968021591,49.058,2634.74,2634.73,0.748]
["binance-futures","ETHUSDT",1651968021643,49.056,2634.74,2634.73,0.746]
["binance-futures","ETHUSDT",1651968021694,49.026,2634.74,2634.73,0.44]
["binance-futures","ETHUSDT",1651968021745,49.026,2634.74,2634.73,0.438]
["binance-futures","ETHUSDT",1651968021798,49.026,2634.74,2634.73,0.388]
["binance-futures","ETHUSDT",1651968021904,54.526,2634.74,2634.73,0.393]
["binance-futures","ETHUSDT",1651968021953,54.522,2634.74,2634.73,0.393]
["binance-futures","ETHUSDT",1651968022004,35.063,2634.74,2634.73,0.417]
["binance-futures","ETHUSDT",1651968022050,40.043,2634.74,2634.73,0.403]
["binance-futures","ETHUSDT",1651968022098,11.187,2634.65,2634.64,121.787]
["binance-futures","ETHUSDT",1651968022149,8.289,2634.61,2634.6,4.166]
["binance-futures","ETHUSDT",1651968022189,21.973,2634.45,2634.44,0.001]
["binance-futures","ETHUSDT",1651968022237,1.268,2634.39,2634.38,2.664]
["binance-futures","ETHUSDT",1651968022291,56.173,2634.35,2634.34,1.138]
["binance-futures","ETHUSDT",1651968022362,81.415,2634.33,2634.32,0.5]
["binance-futures","ETHUSDT",1651968022410,76.613,2634.33,2634.32,0.498]
["binance-futures","ETHUSDT",1651968022461,89.562,2634.33,2634.32,0.496]
["binance-futures","ETHUSDT",1651968022506,35.373,2634.19,2634.18,0.598]
["binance-futures","ETHUSDT",1651968022559,40.671,2634.14,2634.13,0.593]
["binance-futures","ETHUSDT",1651968022605,0.9,2634.08,2634.07,0.018]
["binance-futures","ETHUSDT",1651968022659,2.7,2634.05,2634.02,2.833]
["binance-futures","ETHUSDT",1651968022717,14.053,2634.03,2634.02,2.831]
["binance-futures","ETHUSDT",1651968022761,20.996,2634.03,2634.02,2.831]
["binance-futures","ETHUSDT",1651968022812,21.775,2634.03,2634.02,2.827]
["binance-futures","ETHUSDT",1651968022866,25.455,2634.03,2634.02,2.353]
["binance-futures","ETHUSDT",1651968022915,25.453,2634.03,2634.02,2.353]
["binance-futures","ETHUSDT",1651968022969,25.451,2634.03,2634.02,2.351]
["binance-futures","ETHUSDT",1651968023014,25.455,2634.03,2634.02,2.349]
["binance-futures","ETHUSDT",1651968023076,25.464,2634.03,2634.02,2.349]
["binance-futures","ETHUSDT",1651968023129,25.458,2634.03,2634.02,2.345]
["binance-futures","ETHUSDT",1651968023170,30.456,2634.03,2634.02,2.34]
["binance-futures","ETHUSDT",1651968023230,41.454,2634.03,2634.02,2.338]
["binance-futures","ETHUSDT",1651968023280,41.584,2634.03,2634.02,2.336]
["binance-futures","ETHUSDT",1651968023334,41.547,2634.03,2634.02,2.023]
["binance-futures","ETHUSDT",1651968023388,41.545,2634.03,2634.02,1.906]
["binance-futures","ETHUSDT",1651968023419,41.543,2634.03,2634.02,1.902]
["binance-futures","ETHUSDT",1651968023463,1.0,2633.85,2633.84,0.003]
["binance-futures","ETHUSDT",1651968023495,31.993,2633.85,2633.84,0.003]
["binance-futures","ETHUSDT",1651968023527,41.058,2633.76,2633.75,0.002]
["binance-futures","ETHUSDT",1651968023557,51.404,2633.76,2633.75,0.003]
["binance-futures","ETHUSDT",1651968023577,0.9,2633.69,2633.54,5.5]
["binance-futures","ETHUSDT",1651968023606,32.794,2633.59,2633.58,0.001]
["binance-futures","ETHUSDT",1651968023642,1.185,2633.51,2633.31,0.114]
["binance-futures","ETHUSDT",1651968023670,19.286,2633.5,2633.49,0.312]
["binance-futures","ETHUSDT",1651968023705,52.013,2633.5,2633.49,5.84]
["binance-futures","ETHUSDT",1651968023747,41.797,2633.5,2633.49,5.855]
["binance-futures","ETHUSDT",1651968023792,49.033,2633.5,2633.49,5.851]
["binance-futures","ETHUSDT",1651968023825,58.572,2633.5,2633.49,5.849]
["binance-futures","ETHUSDT",1651968023855,59.32,2633.5,2633.49,5.545]
["binance-futures","ETHUSDT",1651968023892,68.686,2633.5,2633.49,0.019]
["binance-futures","ETHUSDT",1651968023925,81.202,2633.5,2633.49,0.019]
["binance-futures","ETHUSDT",1651968023959,60.1,2633.5,2633.49,0.017]
["binance-futures","ETHUSDT",1651968023992,49.663,2633.5,2633.49,0.017]
["binance-futures","ETHUSDT",1651968024023,49.661,2633.5,2633.49,5.541]
["binance-futures","ETHUSDT",1651968024058,42.298,2633.5,2633.49,5.539]
["binance-futures","ETHUSDT",1651968024092,42.304,2633.5,2633.49,5.538]
["binance-futures","ETHUSDT",1651968024122,47.802,2633.5,2633.49,5.53]
["binance-futures","ETHUSDT",1651968024156,55.2,2633.5,2633.49,5.528]
["binance-futures","ETHUSDT",1651968024222,55.196,2633.5,2633.49,5.526]
["binance-futures","ETHUSDT",1651968024287,55.188,2633.5,2633.49,5.524]
["binance-futures","ETHUSDT",1651968024325,55.182,2633.5,2633.49,5.522]
["binance-futures","ETHUSDT",1651968024353,54.428,2633.5,2633.49,5.561]
["binance-futures","ETHUSDT",1651968024390,49.803,2633.5,2633.49,5.561]
["binance-futures","ETHUSDT",1651968024425,49.801,2633.5,2633.49,0.042]
["binance-futures","ETHUSDT",1651968024474,49.797,2633.5,2633.49,1.031]
["binance-futures","ETHUSDT",1651968024524,55.547,2633.5,2633.49,1.029]
["binance-futures","ETHUSDT",1651968024578,55.541,2633.5,2633.49,1.861]
["binance-futures","ETHUSDT",1651968024627,55.35,2633.5,2633.49,1.859]
["binance-futures","ETHUSDT",1651968024679,55.347,2633.5,2633.49,1.855]
["binance-futures","ETHUSDT",1651968024734,57.164,2633.5,2633.49,1.853]
["binance-futures","ETHUSDT",1651968024784,57.158,2633.5,2633.49,1.851]
["binance-futures","ETHUSDT",1651968024833,57.152,2633.5,2633.49,1.849]
["binance-futures","ETHUSDT",1651968024886,57.15,2633.5,2633.49,1.847]
["binance-futures","ETHUSDT",1651968024939,56.011,2633.5,2633.49,1.845]
["binance-futures","ETHUSDT",1651968024989,43.186,2633.5,2633.49,1.843]
["binance-futures","ETHUSDT",1651968025034,46.506,2633.5,2633.49,10.532]
["binance-futures","ETHUSDT",1651968025092,52.004,2633.5,2633.49,10.53]
["binance-futures","ETHUSDT",1651968025144,40.271,2633.5,2633.49,1.858]
["binance-futures","ETHUSDT",1651968025190,40.265,2633.5,2633.49,2.096]
["binance-futures","ETHUSDT",1651968025248,40.263,2633.5,2633.49,2.094]
["binance-futures","ETHUSDT",1651968025299,45.494,2633.5,2633.3,1.132]
["binance-futures","ETHUSDT",1651968025349,20.571,2633.31,2633.3,1.128]
["binance-futures","ETHUSDT",1651968025402,11.891,2633.31,2633.3,38.939]
["binance-futures","ETHUSDT",1651968025436,11.887,2633.31,2633.3,40.364]
["binance-futures","ETHUSDT",1651968025466,11.885,2633.31,2633.3,33.137]
["binance-futures","ETHUSDT",1651968025500,11.885,2633.31,2633.3,33.317]
["binance-futures","ETHUSDT",1651968025536,14.037,2633.31,2633.3,27.815]
["binance-futures","ETHUSDT",1651968025577,14.033,2633.31,2633.3,28.477]
["binance-futures","ETHUSDT",1651968025613,14.292,2633.31,2633.3,22.975]
["binance-futures","ETHUSDT",1651968025648,14.343,2633.31,2633.3,22.973]
["binance-futures","ETHUSDT",1651968025714,14.341,2633.31,2633.3,22.971]
["binance-futures","ETHUSDT",1651968025778,14.471,2633.31,2633.3,22.969]
["binance-futures","ETHUSDT",1651968025815,14.471,2633.31,2633.3,22.967]
["binance-futures","ETHUSDT",1651968025855,14.469,2633.31,2633.3,22.965]
["binance-futures","ETHUSDT",1651968025884,21.694,2633.31,2633.3,18.514]
["binance-futures","ETHUSDT",1651968025920,21.692,2633.31,2633.3,14.653]
["binance-futures","ETHUSDT",1651968025947,21.69,2633.31,2633.3,13.231]
["binance-futures","ETHUSDT",1651968025985,21.69,2633.31,2633.3,3.951]
["binance-futures","ETHUSDT",1651968026020,21.688,2633.31,2633.3,1.949]
["binance-futures","ETHUSDT",1651968026054,21.675,2633.31,2633.3,1.947]
["binance-futures","ETHUSDT",1651968026088,21.675,2633.31,2633.3,1.951]
["binance-futures","ETHUSDT",1651968026117,21.673,2633.31,2633.3,1.949]
["binance-futures","ETHUSDT",1651968026156,21.671,2633.31,2633.3,1.947]
["binance-futures","ETHUSDT",1651968026223,14.504,2633.31,2633.3,35.61]
["binance-futures","ETHUSDT",1651968026255,14.504,2633.31,2633.3,28.36]
["binance-futures","ETHUSDT",1651968026282,14.502,2633.31,2633.3,32.108]
["binance-futures","ETHUSDT",1651968026323,14.5,2633.31,2633.3,32.106]
["binance-futures","ETHUSDT",1651968026355,14.498,2633.31,2633.3,32.104]
["binance-futures","ETHUSDT",1651968026416,14.496,2633.31,2633.3,32.1]
["binance-futures","ETHUSDT",1651968026456,14.496,2633.31,2633.3,30.68]
["binance-futures","ETHUSDT",1651968026488,21.719,2633.31,2633.3,30.492]
["binance-futures","ETHUSDT",1651968026519,21.463,2633.31,2633.3,30.769]
["binance-futures","ETHUSDT",1651968026552,21.463,2633.31,2633.3,25.672]
["binance-futures","ETHUSDT",1651968026583,19.563,2633.31,2633.3,27.892]
["binance-futures","ETHUSDT",1651968026618,19.561,2633.31,2633.3,22.626]
["binance-futures","ETHUSDT",1651968026652,19.559,2633.31,2633.3,15.259]
["binance-futures","ETHUSDT",1651968026679,19.555,2633.31,2633.3,9.759]
["binance-futures","ETHUSDT",1651968026722,19.553,2633.31,2633.3,9.123]
["binance-futures","ETHUSDT",1651968026757,19.551,2633.31,2633.3,2.117]
["binance-futures","ETHUSDT",1651968026787,19.554,2633.31,2633.3,2.119]
["binance-futures","ETHUSDT",1651968026823,19.55,2633.31,2633.3,2.117]
["binance-futures","ETHUSDT",1651968026859,19.546,2633.31,2633.3,2.115]
["binance-futures","ETHUSDT",1651968026890,19.218,2633.31,2633.3,2.115]
["binance-futures","ETHUSDT",1651968026925,19.216,2633.31,2633.3,13.145]
["binance-futures","ETHUSDT",1651968026960,17.214,2633.31,2633.3,13.145]
["binance-futures","ETHUSDT",1651968026986,9.989,2633.31,2633.3,18.418]
["binance-futures","ETHUSDT",1651968027018,9.987,2633.31,2633.3,18.416]
["binance-futures","ETHUSDT",1651968027059,9.985,2633.31,2633.3,18.414]
["binance-futures","ETHUSDT",1651968027090,9.985,2633.31,2633.3,19.859]
["binance-futures","ETHUSDT",1651968027129,17.206,2633.31,2633.3,14.582]
["binance-futures","ETHUSDT",1651968027163,18.723,2633.31,2633.3,13.137]
["binance-futures","ETHUSDT",1651968027197,18.723,2633.31,2633.3,13.139]
["binance-futures","ETHUSDT",1651968027223,18.721,2633.31,2633.3,13.135]
["binance-futures","ETHUSDT",1651968027257,18.719,2633.31,2633.3,13.133]
["binance-futures","ETHUSDT",1651968027297,18.713,2633.31,2633.3,13.133]
["binance-futures","ETHUSDT",1651968027332,18.709,2633.31,2633.3,13.131]
["binance-futures","ETHUSDT",1651968027369,18.707,2633.31,2633.3,13.127]
["binance-futures","ETHUSDT",1651968027399,18.705,2633.31,2633.3,13.123]
["binance-futures","ETHUSDT",1651968027437,21.627,2633.31,2633.3,13.123]
["binance-futures","ETHUSDT",1651968027469,21.625,2633.31,2633.3,13.119]
["binance-futures","ETHUSDT",1651968027503,21.625,2633.31,2633.3,13.115]
["binance-futures","ETHUSDT",1651968027533,21.619,2633.31,2633.3,12.715]
["binance-futures","ETHUSDT",1651968027568,20.098,2633.31,2633.3,13.144]
["binance-futures","ETHUSDT",1651968027600,17.17,2633.31,2633.3,22.707]
["binance-futures","ETHUSDT",1651968027629,17.17,2633.31,2633.3,22.031]
["binance-futures","ETHUSDT",1651968027666,4.625,2633.31,2633.3,42.652]
["binance-futures","ETHUSDT",1651968027738,4.623,2633.31,2633.3,42.646]
["binance-futures","ETHUSDT",1651968027770,4.362,2633.31,2633.3,42.638]
["binance-futures","ETHUSDT",1651968027806,4.36,2633.31,2633.3,48.896]
["binance-futures","ETHUSDT",1651968027839,4.36,2633.31,2633.3,42.636]
["binance-futures","ETHUSDT",1651968027874,4.358,2633.31,2633.3,32.634]
["binance-futures","ETHUSDT",1651968027903,4.356,2633.31,2633.3,32.632]
["binance-futures","ETHUSDT",1651968027943,4.609,2633.31,2633.3,32.632]
["binance-futures","ETHUSDT",1651968027979,4.662,2633.31,2633.3,32.63]
["binance-futures","ETHUSDT",1651968028009,4.576,2633.31,2633.3,32.628]
["binance-futures","ETHUSDT",1651968028042,4.574,2633.31,2633.3,32.628]
["binance-futures","ETHUSDT",1651968028070,4.572,2633.31,2633.3,32.202]
["binance-futures","ETHUSDT",1651968028120,4.574,2633.31,2633.3,32.913]
["binance-futures","ETHUSDT",1651968028159,4.572,2633.31,2633.3,42.911]
["binance-futures","ETHUSDT",1651968028190,3.33,2633.31,2633.3,44.882]
["binance-futures","ETHUSDT",1651968028226,3.264,2633.31,2633.3,45.333]
["binance-futures","ETHUSDT",1651968028257,3.262,2633.31,2633.3,45.331]
["binance-futures","ETHUSDT",1651968028320,3.278,2633.31,2633.3,45.331]
["binance-futures","ETHUSDT",1651968028363,3.28,2633.31,2633.3,45.329]
["binance-futures","ETHUSDT",1651968028397,3.386,2633.31,2633.3,45.329]
["binance-futures","ETHUSDT",1651968028430,3.387,2633.31,2633.3,45.327]
["binance-futures","ETHUSDT",1651968028459,3.385,2633.31,2633.3,45.325]
["binance-futures","ETHUSDT",1651968028499,3.394,2633.31,2633.3,35.321]
["binance-futures","ETHUSDT",1651968028534,3.031,2633.31,2633.3,32.918]
["binance-futures","ETHUSDT",1651968028568,3.029,2633.31,2633.3,32.916]
["binance-futures","ETHUSDT",1651968028598,3.029,2633.31,2633.3,23.056]
["binance-futures","ETHUSDT",1651968028632,3.025,2633.31,2633.3,23.054]
["binance-futures","ETHUSDT",1651968028662,3.021,2633.31,2633.3,23.052]
["binance-futures","ETHUSDT",1651968028733,3.019,2633.31,2633.3,23.048]
["binance-futures","ETHUSDT",1651968028759,2.955,2633.31,2633.3,23.044]
["binance-futures","ETHUSDT",1651968028789,2.951,2633.31,2633.3,23.044]
["binance-futures","ETHUSDT",1651968028828,2.947,2633.31,2633.3,23.042]
["binance-futures","ETHUSDT",1651968028856,2.945,2633.31,2633.3,23.04]
["binance-futures","ETHUSDT",1651968028927,2.941,2633.31,2633.3,23.038]
["binance-futures","ETHUSDT",1651968028961,2.95,2633.31,2633.3,23.038]
["binance-futures","ETHUSDT",1651968028992,2.948,2633.31,2633.3,23.038]
["binance-futures","ETHUSDT",1651968029020,2.946,2633.31,2633.3,23.036]
["binance-futures","ETHUSDT",1651968029053,2.944,2633.31,2633.3,23.036]
["binance-futures","ETHUSDT",1651968029123,2.944,2633.31,2633.3,22.325]
["binance-futures","ETHUSDT",1651968029155,2.944,2633.31,2633.3,23.663]
["binance-futures","ETHUSDT",1651968029190,2.953,2633.31,2633.3,23.673]
["binance-futures","ETHUSDT",1651968029225,2.953,2633.31,2633.3,23.73]
["binance-futures","ETHUSDT",1651968029295,15.453,2633.31,2633.3,23.762]
["binance-futures","ETHUSDT",1651968029327,15.453,2633.31,2633.3,19.473]
["binance-futures","ETHUSDT",1651968029368,15.449,2633.31,2633.3,21.874]
["binance-futures","ETHUSDT",1651968029401,15.449,2633.31,2633.3,16.736]
["binance-futures","ETHUSDT",1651968029431,17.166,2633.31,2633.3,16.736]
["binance-futures","ETHUSDT",1651968029498,15.457,2633.31,2633.3,19.61]
["binance-futures","ETHUSDT",1651968029524,15.457,2633.31,2633.3,19.627]
["binance-futures","ETHUSDT",1651968029599,8.232,2633.31,2633.3,23.897]
["binance-futures","ETHUSDT",1651968029666,8.24,2633.31,2633.3,23.667]
["binance-futures","ETHUSDT",1651968029880,6.666,2633.31,2633.3,23.667]
["binance-futures","ETHUSDT",1651968029911,1.399,2633.31,2633.3,23.667]
["binance-futures","ETHUSDT",1651968029944,0.005,2633.37,2633.36,0.076]
["binance-futures","ETHUSDT",1651968029979,0.1,2633.52,2633.49,14.208]
["binance-futures","ETHUSDT",1651968030008,0.2,2633.62,2633.49,39.416]
["binance-futures","ETHUSDT",1651968030042,0.003,2633.64,2633.49,46.984]
["binance-futures","ETHUSDT",1651968030075,0.003,2633.64,2633.49,47.001]
["binance-futures","ETHUSDT",1651968030139,3.914,2633.5,2633.49,42.383]
["binance-futures","ETHUSDT",1651968030172,3.914,2633.5,2633.49,36.765]
["binance-futures","ETHUSDT",1651968030212,3.914,2633.5,2633.49,37.411]
["binance-futures","ETHUSDT",1651968030246,3.914,2633.5,2633.49,37.563]
["binance-futures","ETHUSDT",1651968030273,3.914,2633.5,2633.49,37.98]
["binance-futures","ETHUSDT",1651968030312,3.914,2633.5,2633.49,38.063]
["binance-futures","ETHUSDT",1651968030378,3.818,2633.5,2633.49,38.063]
["binance-futures","ETHUSDT",1651968030409,3.835,2633.5,2633.49,38.2]
["binance-futures","ETHUSDT",1651968030450,3.939,2633.5,2633.49,38.2]
["binance-futures","ETHUSDT",1651968030525,3.939,2633.5,2633.49,38.202]
["binance-futures","ETHUSDT",1651968030554,3.939,2633.5,2633.49,38.222]
["binance-futures","ETHUSDT",1651968030597,3.946,2633.5,2633.49,38.222]
["binance-futures","ETHUSDT",1651968030771,5.844,2633.5,2633.49,38.037]
["binance-futures","ETHUSDT",1651968030808,5.846,2633.5,2633.49,38.037]
["binance-futures","ETHUSDT",1651968030835,5.854,2633.5,2633.49,38.037]
["binance-futures","ETHUSDT",1651968030911,5.854,2633.5,2633.49,36.245]
["binance-futures","ETHUSDT",1651968030977,13.079,2633.5,2633.49,36.245]
["binance-futures","ETHUSDT",1651968031009,14.94,2633.5,2633.49,36.245]
["binance-futures","ETHUSDT",1651968031040,14.943,2633.5,2633.49,36.245]
["binance-futures","ETHUSDT",1651968031082,14.951,2633.5,2633.49,36.245]
["binance-futures","ETHUSDT",1651968031184,0.003,2633.64,2633.5,52.762]
["binance-futures","ETHUSDT",1651968031223,0.003,2633.64,2633.63,27.951]
["binance-futures","ETHUSDT",1651968031255,0.003,2633.64,2633.63,87.198]
["binance-futures","ETHUSDT",1651968031294,0.003,2633.64,2633.63,87.886]
["binance-futures","ETHUSDT",1651968031321,0.003,2633.64,2633.63,88.303]
["binance-futures","ETHUSDT",1651968031354,0.005,2633.64,2633.63,88.402]
["binance-futures","ETHUSDT",1651968031430,0.005,2633.64,2633.63,88.684]
["binance-futures","ETHUSDT",1651968031462,0.003,2633.83,2633.82,0.01]
["binance-futures","ETHUSDT",1651968031494,0.003,2633.83,2633.82,59.91]
["binance-futures","ETHUSDT",1651968031555,0.003,2633.83,2633.82,60.174]
["binance-futures","ETHUSDT",1651968031592,0.003,2633.83,2633.82,65.939]
["binance-futures","ETHUSDT",1651968031626,0.003,2633.83,2633.82,60.519]
["binance-futures","ETHUSDT",1651968031655,0.003,2633.83,2633.82,60.521]
["binance-futures","ETHUSDT",1651968031688,0.003,2633.83,2633.82,61.86]
["binance-futures","ETHUSDT",1651968031719,0.003,2633.83,2633.82,67.19]
["binance-futures","ETHUSDT",1651968031756,0.003,2633.83,2633.82,61.86]
["binance-futures","ETHUSDT",1651968031789,0.003,2633.83,2633.82,51.985]
["binance-futures","ETHUSDT",1651968031823,0.003,2633.96,2633.95,6.123]
["binance-futures","ETHUSDT",1651968031855,0.003,2633.96,2633.95,45.579]
["binance-futures","ETHUSDT",1651968031887,0.003,2633.96,2633.95,45.59]
["binance-futures","ETHUSDT",1651968031918,0.005,2633.96,2633.95,45.59]
["binance-futures","ETHUSDT",1651968031946,0.005,2633.96,2633.95,45.902]
["binance-futures","ETHUSDT",1651968031986,0.005,2633.96,2633.95,45.872]
["binance-futures","ETHUSDT",1651968032084,0.005,2633.96,2633.95,46.168]
["binance-futures","ETHUSDT",1651968032120,0.005,2633.96,2633.95,46.219]
["binance-futures","ETHUSDT",1651968032150,0.005,2633.96,2633.95,37.324]
["binance-futures","ETHUSDT",1651968032188,0.356,2633.96,2633.95,37.326]
["binance-futures","ETHUSDT",1651968032211,2.69,2634.08,2634.06,0.01]
["binance-futures","ETHUSDT",1651968032245,3.416,2634.24,2634.23,0.9]
["binance-futures","ETHUSDT",1651968032273,3.416,2634.24,2634.23,104.827]
["binance-futures","ETHUSDT",1651968032300,0.2,2634.34,2634.31,0.045]
["binance-futures","ETHUSDT",1651968032340,0.2,2634.34,2634.33,42.346]
["binance-futures","ETHUSDT",1651968032376,5.7,2634.34,2634.33,42.919]
["binance-futures","ETHUSDT",1651968032410,5.2,2634.34,2634.33,42.847]
["binance-futures","ETHUSDT",1651968032446,0.202,2634.34,2634.33,42.847]
["binance-futures","ETHUSDT",1651968032478,0.202,2634.34,2634.33,59.306]
["binance-futures","ETHUSDT",1651968032514,0.023,2634.34,2634.33,80.989]
["binance-futures","ETHUSDT",1651968032539,0.051,2634.47,2634.46,37.804]
["binance-futures","ETHUSDT",1651968032572,0.051,2634.47,2634.46,41.903]
["binance-futures","ETHUSDT",1651968032607,0.051,2634.47,2634.46,42.199]
["binance-futures","ETHUSDT",1651968032640,0.051,2634.47,2634.46,44.104]
["binance-futures","ETHUSDT",1651968032674,0.509,2634.67,2634.62,0.01]
["binance-futures","ETHUSDT",1651968032711,5.0,2634.7,2634.67,33.954]
["binance-futures","ETHUSDT",1651968032739,5.5,2634.8,2634.7,4.52]
["binance-futures","ETHUSDT",1651968032773,11.0,2634.8,2634.79,21.98]
["binance-futures","ETHUSDT",1651968032804,16.275,2634.8,2634.79,21.908]
["binance-futures","ETHUSDT",1651968032838,24.98,2634.8,2634.79,16.635]
["binance-futures","ETHUSDT",1651968032872,29.98,2634.8,2634.79,17.886]
["binance-futures","ETHUSDT",1651968032977,29.98,2634.8,2634.79,0.281]
["binance-futures","ETHUSDT",1651968033005,37.899,2634.8,2634.79,0.281]
["binance-futures","ETHUSDT",1651968033106,37.899,2634.8,2634.79,0.987]
["binance-futures","ETHUSDT",1651968033139,37.899,2634.8,2634.79,0.993]
["binance-futures","ETHUSDT",1651968033173,37.897,2634.8,2634.79,0.746]
["binance-futures","ETHUSDT",1651968033241,39.794,2634.8,2634.79,2.342]
["binance-futures","ETHUSDT",1651968033302,41.901,2634.8,2634.79,2.342]
["binance-futures","ETHUSDT",1651968033335,41.904,2634.8,2634.79,2.342]
["binance-futures","ETHUSDT",1651968033370,41.904,2634.8,2634.79,2.344]
["binance-futures","ETHUSDT",1651968033405,42.092,2634.8,2634.79,2.39]
["binance-futures","ETHUSDT",1651968033470,42.192,2634.8,2634.79,2.39]
["binance-futures","ETHUSDT",1651968033508,42.192,2634.8,2634.79,2.109]
["binance-futures","ETHUSDT",1651968033541,42.192,2634.8,2634.79,1.839]
["binance-futures","ETHUSDT",1651968033573,42.192,2634.8,2634.79,1.841]
["binance-futures","ETHUSDT",1651968033610,36.162,2634.8,2634.79,1.841]
["binance-futures","ETHUSDT",1651968033715,36.162,2634.8,2634.79,1.843]
["binance-futures","ETHUSDT",1651968033750,36.166,2634.8,2634.79,1.843]
["binance-futures","ETHUSDT",1651968033776,35.896,2634.8,2634.79,1.887]
["binance-futures","ETHUSDT",1651968033884,35.896,2634.8,2634.79,1.897]
["binance-futures","ETHUSDT",1651968033998,35.896,2634.8,2634.79,2.484]
["binance-futures","ETHUSDT",1651968034119,34.426,2634.8,2634.79,2.484]
["binance-futures","ETHUSDT",1651968034163,34.428,2634.8,2634.79,2.484]
["binance-futures","ETHUSDT",1651968034229,34.43,2634.8,2634.79,2.484]
["binance-futures","ETHUSDT",1651968034257,34.43,2634.8,2634.79,2.965]
["binance-futures","ETHUSDT",1651968034319,34.43,2634.8,2634.79,2.923]
["binance-futures","ETHUSDT",1651968034363,32.533,2634.8,2634.79,8.239]
["binance-futures","ETHUSDT",1651968034399,32.344,2634.8,2634.79,8.237]
["binance-futures","ETHUSDT",1651968034437,29.641,2634.8,2634.79,8.094]
["binance-futures","ETHUSDT",1651968034473,29.641,2634.8,2634.79,8.329]
["binance-futures","ETHUSDT",1651968034504,12.441,2634.74,2634.73,0.005]
["binance-futures","ETHUSDT",1651968034539,25.34,2634.74,2634.73,10.558]
["binance-futures","ETHUSDT",1651968034564,25.34,2634.74,2634.73,10.591]
["binance-futures","ETHUSDT",1651968034602,1.8,2634.62,2634.61,0.1]
["binance-futures","ETHUSDT",1651968034639,35.97,2634.62,2634.61,0.045]
["binance-futures","ETHUSDT",1651968034672,35.411,2634.62,2634.61,0.045]
["binance-futures","ETHUSDT",1651968034781,35.413,2634.62,2634.61,0.02]
["binance-futures","ETHUSDT",1651968034818,36.704,2634.62,2634.61,0.02]
["binance-futures","ETHUSDT",1651968034889,36.744,2634.62,2634.61,0.02]
["binance-futures","ETHUSDT",1651968034926,36.956,2634.62,2634.61,0.02]
["binance-futures","ETHUSDT",1651968034954,36.525,2634.62,2634.61,0.02]
["binance-futures","ETHUSDT",1651968035137,24.459,2634.62,2634.61,0.02]
["binance-futures","ETHUSDT",1651968035170,24.459,2634.62,2634.61,0.067]
["binance-futures","ETHUSDT",1651968035232,4.499,2634.62,2634.61,8.793]
["binance-futures","ETHUSDT",1651968035268,0.027,2634.74,2634.73,8.1]
["binance-futures","ETHUSDT",1651968035306,0.035,2634.82,2634.79,8.795]
["binance-futures","ETHUSDT",1651968035333,0.035,2634.82,2634.79,19.795]
["binance-futures","ETHUSDT",1651968035369,7.406,2634.8,2634.79,14.047]
["binance-futures","ETHUSDT",1651968035400,7.406,2634.8,2634.79,19.547]
["binance-futures","ETHUSDT",1651968035434,2.131,2634.8,2634.79,18.027]
["binance-futures","ETHUSDT",1651968035471,2.167,2634.8,2634.79,7.027]
["binance-futures","ETHUSDT",1651968035509,2.167,2634.8,2634.79,6.979]
["binance-futures","ETHUSDT",1651968035538,14.667,2634.8,2634.79,8.999]
["binance-futures","ETHUSDT",1651968035567,14.667,2634.8,2634.79,4.02]
["binance-futures","ETHUSDT",1651968035643,12.033,2634.63,2634.62,7.161]
["binance-futures","ETHUSDT",1651968035676,12.136,2634.63,2634.62,6.807]
["binance-futures","ETHUSDT",1651968035702,12.182,2634.63,2634.62,6.807]
["binance-futures","ETHUSDT",1651968035741,17.457,2634.63,2634.62,6.807]
["binance-futures","ETHUSDT",1651968035776,17.457,2634.63,2634.62,6.852]
["binance-futures","ETHUSDT",1651968035809,17.457,2634.63,2634.62,0.065]
["binance-futures","ETHUSDT",1651968035879,17.185,2634.63,2634.62,0.065]
["binance-futures","ETHUSDT",1651968035953,2.685,2634.63,2634.62,11.375]
["binance-futures","ETHUSDT",1651968035985,2.497,2634.63,2634.62,27.514]
["binance-futures","ETHUSDT",1651968036056,2.497,2634.63,2634.62,34.294]
["binance-futures","ETHUSDT",1651968036085,2.497,2634.63,2634.62,33.041]
["binance-futures","ETHUSDT",1651968036157,1.665,2634.63,2634.62,43.112]
["binance-futures","ETHUSDT",1651968036191,1.673,2634.63,2634.62,34.289]
["binance-futures","ETHUSDT",1651968036366,1.673,2634.63,2634.62,34.299]
["binance-futures","ETHUSDT",1651968036403,1.673,2634.63,2634.62,25.899]
["binance-futures","ETHUSDT",1651968036426,1.165,2634.63,2634.62,25.899]
["binance-futures","ETHUSDT",1651968036466,1.243,2634.63,2634.62,14.899]
["binance-futures","ETHUSDT",1651968036500,13.894,2634.63,2634.62,10.589]
["binance-futures","ETHUSDT",1651968036575,22.468,2634.63,2634.62,0.175]
["binance-futures","ETHUSDT",1651968036604,16.968,2634.63,2634.62,0.175]
["binance-futures","ETHUSDT",1651968036644,32.968,2634.63,2634.62,0.175]
["binance-futures","ETHUSDT",1651968036743,32.589,2634.63,2634.62,0.15]
["binance-futures","ETHUSDT",1651968036780,15.047,2634.63,2634.62,24.151]
["binance-futures","ETHUSDT",1651968036810,2.734,2634.63,2634.62,24.375]
["binance-futures","ETHUSDT",1651968036884,2.734,2634.63,2634.62,35.375]
["binance-futures","ETHUSDT",1651968036914,2.734,2634.63,2634.62,36.931]
["binance-futures","ETHUSDT",1651968036948,2.734,2634.63,2634.62,29.576]
["binance-futures","ETHUSDT",1651968037015,2.734,2634.63,2634.62,24.908]
["binance-futures","ETHUSDT",1651968037058,2.692,2634.63,2634.62,43.113]
["binance-futures","ETHUSDT",1651968037157,2.694,2634.63,2634.62,43.115]
["binance-futures","ETHUSDT",1651968037191,2.695,2634.63,2634.62,43.115]
["binance-futures","ETHUSDT",1651968037256,0.273,2635.0,2634.98,2.7]
["binance-futures","ETHUSDT",1651968037290,15.412,2635.0,2634.99,0.088]
["binance-futures","ETHUSDT",1651968037319,20.412,2635.0,2634.99,0.012]
["binance-futures","ETHUSDT",1651968037353,20.448,2635.0,2634.99,0.048]
["binance-futures","ETHUSDT",1651968037386,20.487,2635.0,2634.99,0.067]
["binance-futures","ETHUSDT",1651968037421,19.732,2635.0,2634.99,0.067]
["binance-futures","ETHUSDT",1651968037452,19.732,2635.0,2634.99,0.069]
["binance-futures","ETHUSDT",1651968037480,25.232,2635.0,2634.99,0.069]
["binance-futures","ETHUSDT",1651968037547,30.732,2635.0,2634.99,0.069]
["binance-futures","ETHUSDT",1651968037650,30.674,2635.0,2634.99,0.069]
["binance-futures","ETHUSDT",1651968037678,30.674,2635.0,2634.99,0.071]
["binance-futures","ETHUSDT",1651968037717,30.674,2635.0,2634.99,0.498]
["binance-futures","ETHUSDT",1651968037750,30.674,2635.0,2634.99,0.098]
["binance-futures","ETHUSDT",1651968037813,30.676,2635.0,2634.99,0.098]
["binance-futures","ETHUSDT",1651968037989,33.012,2634.94,2634.93,0.032]
["binance-futures","ETHUSDT",1651968038020,38.549,2634.94,2634.93,0.102]
["binance-futures","ETHUSDT",1651968038179,38.549,2634.94,2634.93,0.152]
["binance-futures","ETHUSDT",1651968038248,38.549,2634.94,2634.93,0.147]
["binance-futures","ETHUSDT",1651968038312,39.803,2634.94,2634.93,0.147]
["binance-futures","ETHUSDT",1651968038376,39.906,2634.94,2634.93,0.147]
["binance-futures","ETHUSDT",1651968038491,39.906,2634.94,2634.93,0.164]
["binance-futures","ETHUSDT",1651968038520,39.889,2634.94,2634.93,0.164]
["binance-futures","ETHUSDT",1651968038939,21.037,2634.94,2634.93,5.409]
["binance-futures","ETHUSDT",1651968039009,0.186,2634.76,2634.71,0.354]
["binance-futures","ETHUSDT",1651968039043,0.136,2634.72,2634.71,11.829]
["binance-futures","ETHUSDT",1651968039075,0.2,2635.07,2634.76,0.017]
["binance-futures","ETHUSDT",1651968039108,1.136,2635.0,2634.93,53.998]
["binance-futures","ETHUSDT",1651968039142,0.171,2634.94,2634.93,50.082]
["binance-futures","ETHUSDT",1651968039176,0.918,2635.0,2634.99,38.964]
["binance-futures","ETHUSDT",1651968039210,0.918,2635.0,2634.99,39.061]
["binance-futures","ETHUSDT",1651968039272,0.918,2635.0,2634.99,51.807]
["binance-futures","ETHUSDT",1651968039307,0.918,2635.0,2634.99,54.201]
["binance-futures","ETHUSDT",1651968039374,0.479,2635.0,2634.99,54.203]
["binance-futures","ETHUSDT",1651968039411,0.519,2635.0,2634.99,54.223]
["binance-futures","ETHUSDT",1651968039444,0.521,2635.0,2634.99,54.294]
["binance-futures","ETHUSDT",1651968039474,0.521,2635.0,2634.99,54.313]
["binance-futures","ETHUSDT",1651968039504,0.521,2635.0,2634.99,54.315]
["binance-futures","ETHUSDT",1651968039539,0.521,2635.0,2634.99,54.296]
["binance-futures","ETHUSDT",1651968039607,0.521,2635.0,2634.99,54.433]
["binance-futures","ETHUSDT",1651968039644,0.51,2635.0,2634.99,54.433]
["binance-futures","ETHUSDT",1651968040149,0.51,2635.0,2634.99,55.337]
["binance-futures","ETHUSDT",1651968040177,0.51,2635.0,2634.99,55.339]
["binance-futures","ETHUSDT",1651968040203,0.51,2635.0,2634.99,55.441]
["binance-futures","ETHUSDT",1651968040239,0.51,2635.0,2634.99,55.558]
["binance-futures","ETHUSDT",1651968040284,0.51,2635.0,2634.99,55.454]
["binance-futures","ETHUSDT",1651968040326,0.613,2635.0,2634.99,55.665]
["binance-futures","ETHUSDT",1651968040361,0.613,2635.0,2634.99,55.645]
["binance-futures","ETHUSDT",1651968040394,0.613,2635.0,2634.99,48.423]
["binance-futures","ETHUSDT",1651968040669,0.613,2635.0,2634.99,48.381]
["binance-futures","ETHUSDT",1651968040701,0.613,2635.0,2634.99,48.428]
["binance-futures","ETHUSDT",1651968040908,0.613,2635.0,2634.99,47.58]
["binance-futures","ETHUSDT",1651968041034,0.613,2635.0,2634.99,47.583]
["binance-futures","ETHUSDT",1651968041069,0.613,2635.0,2634.99,42.083]
["binance-futures","ETHUSDT",1651968041104,0.613,2635.0,2634.99,36.583]
["binance-futures","ETHUSDT",1651968041136,0.613,2635.0,2634.99,42.083]
["binance-futures","ETHUSDT",1651968041162,0.616,2635.0,2634.99,47.583]
["binance-futures","ETHUSDT",1651968041360,6.494,2635.83,2635.16,2.354]
["binance-futures","ETHUSDT",1651968041384,1.864,2635.81,2635.79,7.086]
["binance-futures","ETHUSDT",1651968041405,2.846,2635.83,2635.82,22.532]
["binance-futures","ETHUSDT",1651968041430,0.326,2635.88,2635.83,0.01]
["binance-futures","ETHUSDT",1651968041453,0.326,2635.88,2635.83,0.03]
["binance-futures","ETHUSDT",1651968041476,0.326,2635.88,2635.86,0.036]
["binance-futures","ETHUSDT",1651968041500,0.326,2635.88,2635.87,2.131]
["binance-futures","ETHUSDT",1651968041525,0.326,2635.88,2635.87,43.278]
["binance-futures","ETHUSDT",1651968041548,0.326,2635.88,2635.87,52.679]
["binance-futures","ETHUSDT",1651968041573,0.326,2635.88,2635.87,57.993]
["binance-futures","ETHUSDT",1651968041598,5.826,2635.88,2635.87,62.598]
["binance-futures","ETHUSDT",1651968041626,5.826,2635.88,2635.87,55.514]
["binance-futures","ETHUSDT",1651968041660,0.326,2635.88,2635.87,55.514]
["binance-futures","ETHUSDT",1651968041700,0.34,2635.88,2635.87,60.914]
["binance-futures","ETHUSDT",1651968041741,0.34,2635.88,2635.87,60.963]
["binance-futures","ETHUSDT",1651968041781,16.615,2635.88,2635.87,61.097]
["binance-futures","ETHUSDT",1651968041819,11.115,2635.88,2635.87,61.287]
["binance-futures","ETHUSDT",1651968041858,5.422,2635.88,2635.87,73.137]
["binance-futures","ETHUSDT",1651968041906,0.147,2635.88,2635.87,57.072]
["binance-futures","ETHUSDT",1651968041952,3.956,2636.0,2635.94,16.633]
["binance-futures","ETHUSDT",1651968041994,3.951,2636.0,2635.99,56.616]
["binance-futures","ETHUSDT",1651968042032,3.951,2636.0,2635.99,93.72]
["binance-futures","ETHUSDT",1651968042069,3.962,2636.0,2635.99,93.72]
["binance-futures","ETHUSDT",1651968042112,3.962,2636.0,2635.99,87.374]
["binance-futures","ETHUSDT",1651968042153,8.799,2636.0,2635.99,87.427]
["binance-futures","ETHUSDT",1651968042184,8.799,2636.0,2635.99,87.565]
["binance-futures","ETHUSDT",1651968042219,19.574,2636.0,2635.99,87.565]
["binance-futures","ETHUSDT",1651968042251,19.574,2636.0,2635.99,87.612]
["binance-futures","ETHUSDT",1651968042287,26.799,2636.0,2635.99,11.301]
["binance-futures","ETHUSDT",1651968042312,0.1,2635.8,2635.49,0.379]
["binance-futures","ETHUSDT",1651968042335,8.289,2635.52,2635.49,0.377]
["binance-futures","ETHUSDT",1651968042360,43.102,2635.5,2635.49,0.377]
["binance-futures","ETHUSDT",1651968042380,49.458,2635.5,2635.49,3.095]
["binance-futures","ETHUSDT",1651968042406,53.578,2635.5,2635.48,0.075]
["binance-futures","ETHUSDT",1651968042428,1.1,2635.49,2635.48,0.075]
["binance-futures","ETHUSDT",1651968042453,22.902,2635.49,2635.48,0.075]
["binance-futures","ETHUSDT",1651968042480,68.958,2635.49,2635.48,0.075]
["binance-futures","ETHUSDT",1651968042511,98.472,2635.49,2635.48,0.002]
["binance-futures","ETHUSDT",1651968042552,100.255,2635.49,2635.48,0.091]
["binance-futures","ETHUSDT",1651968042592,100.262,2635.49,2635.48,0.081]
["binance-futures","ETHUSDT",1651968042638,0.3,2635.36,2635.35,1.115]
["binance-futures","ETHUSDT",1651968042684,30.692,2635.36,2635.35,1.115]
["binance-futures","ETHUSDT",1651968042723,35.703,2635.36,2635.35,1.115]
["binance-futures","ETHUSDT",1651968042754,0.1,2635.31,2635.21,0.354]
["binance-futures","ETHUSDT",1651968042813,4.768,2635.22,2635.21,7.579]
["binance-futures","ETHUSDT",1651968042848,10.184,2635.22,2635.21,9.211]
["binance-futures","ETHUSDT",1651968042886,4.468,2635.21,2635.2,1.901]
["binance-futures","ETHUSDT",1651968042913,4.632,2635.21,2635.2,1.901]
["binance-futures","ETHUSDT",1651968042947,9.484,2635.21,2635.2,1.901]
["binance-futures","ETHUSDT",1651968043010,14.984,2635.21,2635.2,1.901]
["binance-futures","ETHUSDT",1651968043081,14.984,2635.21,2635.2,1.903]
["binance-futures","ETHUSDT",1651968043150,20.263,2635.21,2635.2,1.949]
["binance-futures","ETHUSDT",1651968043186,20.266,2635.21,2635.2,1.951]
["binance-futures","ETHUSDT",1651968043219,20.266,2635.21,2635.2,2.027]
["binance-futures","ETHUSDT",1651968043325,20.266,2635.21,2635.2,2.039]
["binance-futures","ETHUSDT",1651968043460,20.266,2635.21,2635.2,2.041]
["binance-futures","ETHUSDT",1651968043524,14.766,2635.21,2635.2,2.041]
["binance-futures","ETHUSDT",1651968043566,14.766,2635.21,2635.2,3.565]
["binance-futures","ETHUSDT",1651968043594,14.766,2635.21,2635.2,3.691]
["binance-futures","ETHUSDT",1651968043629,13.474,2635.21,2635.2,3.728]
["binance-futures","ETHUSDT",1651968043669,7.483,2635.21,2635.2,19.373]
["binance-futures","ETHUSDT",1651968043698,12.722,2635.21,2635.2,19.373]
["binance-futures","ETHUSDT",1651968043727,18.258,2635.21,2635.2,19.373]
["binance-futures","ETHUSDT",1651968043767,18.258,2635.21,2635.2,10.63]
["binance-futures","ETHUSDT",1651968043803,12.758,2635.21,2635.2,10.63]
["binance-futures","ETHUSDT",1651968043834,12.722,2635.21,2635.2,19.731]
["binance-futures","ETHUSDT",1651968043872,18.222,2635.21,2635.2,19.731]
["binance-futures","ETHUSDT",1651968043910,18.262,2635.21,2635.2,12.506]
["binance-futures","ETHUSDT",1651968043946,18.262,2635.21,2635.2,2.378]
["binance-futures","ETHUSDT",1651968043978,18.334,2635.21,2635.2,2.378]
["binance-futures","ETHUSDT",1651968044009,18.334,2635.21,2635.2,0.482]
["binance-futures","ETHUSDT",1651968044045,31.725,2635.21,2635.2,0.482]
["binance-futures","ETHUSDT",1651968044077,27.347,2635.21,2635.2,0.482]
["binance-futures","ETHUSDT",1651968044177,22.894,2634.85,2634.84,10.109]
["binance-futures","ETHUSDT",1651968044203,10.398,2634.85,2634.84,15.609]
["binance-futures","ETHUSDT",1651968044273,10.398,2634.85,2634.84,15.63]
["binance-futures","ETHUSDT",1651968044303,9.67,2634.85,2634.84,21.3]
["binance-futures","ETHUSDT",1651968044478,4.897,2634.85,2634.84,19.668]
["binance-futures","ETHUSDT",1651968044511,4.897,2634.85,2634.84,25.643]
["binance-futures","ETHUSDT",1651968044550,19.149,2634.85,2634.84,12.443]
["binance-futures","ETHUSDT",1651968044579,24.424,2634.85,2634.84,0.023]
["binance-futures","ETHUSDT",1651968044608,29.998,2634.85,2634.84,0.023]
["binance-futures","ETHUSDT",1651968044645,24.465,2634.85,2634.84,0.023]
["binance-futures","ETHUSDT",1651968044685,26.059,2634.85,2634.84,0.043]
["binance-futures","ETHUSDT",1651968044717,30.233,2634.85,2634.84,0.062]
["binance-futures","ETHUSDT",1651968044748,30.078,2634.85,2634.84,0.062]
["binance-futures","ETHUSDT",1651968044784,30.093,2634.85,2634.84,0.062]
["binance-futures","ETHUSDT",1651968044918,30.093,2634.85,2634.84,0.132]
["binance-futures","ETHUSDT",1651968044950,35.593,2634.85,2634.84,0.132]
["binance-futures","ETHUSDT",1651968044984,28.368,2634.85,2634.84,0.132]
["binance-futures","ETHUSDT",1651968045055,23.811,2634.85,2634.84,0.132]
["binance-futures","ETHUSDT",1651968045083,19.601,2634.85,2634.84,0.132]
["binance-futures","ETHUSDT",1651968045116,19.587,2634.85,2634.84,0.132]
["binance-futures","ETHUSDT",1651968045147,14.087,2634.85,2634.84,4.768]
["binance-futures","ETHUSDT",1651968045184,14.027,2634.85,2634.84,4.334]
["binance-futures","ETHUSDT",1651968045217,19.655,2634.85,2634.84,0.03]
["binance-futures","ETHUSDT",1651968045247,26.902,2634.85,2634.84,0.03]
["binance-futures","ETHUSDT",1651968045356,33.823,2634.85,2634.84,0.03]
["binance-futures","ETHUSDT",1651968045424,33.703,2634.85,2634.84,0.03]
["binance-futures","ETHUSDT",1651968045460,29.303,2634.85,2634.84,0.03]
["binance-futures","ETHUSDT",1651968045524,27.937,2634.85,2634.84,0.03]
["binance-futures","ETHUSDT",1651968045562,32.363,2634.85,2634.84,0.039]
["binance-futures","ETHUSDT",1651968045598,32.365,2634.85,2634.84,0.039]
["binance-futures","ETHUSDT",1651968045967,27.935,2634.85,2634.84,0.039]
["binance-futures","ETHUSDT",1651968046032,10.71,2634.85,2634.84,0.039]
["binance-futures","ETHUSDT",1651968046070,10.747,2634.85,2634.84,19.974]
["binance-futures","ETHUSDT",1651968046102,5.247,2634.85,2634.84,24.011]
["binance-futures","ETHUSDT",1651968046137,5.247,2634.85,2634.84,29.511]
["binance-futures","ETHUSDT",1651968046169,1.374,2634.85,2634.84,24.026]
["binance-futures","ETHUSDT",1651968046208,1.35,2634.85,2634.84,22.612]
["binance-futures","ETHUSDT",1651968046240,1.35,2634.85,2634.84,15.387]
["binance-futures","ETHUSDT",1651968046308,1.386,2634.85,2634.84,17.012]
["binance-futures","ETHUSDT",1651968046343,1.295,2634.85,2634.84,15.612]
["binance-futures","ETHUSDT",1651968046375,1.295,2634.85,2634.84,17.154]
["binance-futures","ETHUSDT",1651968046579,1.295,2634.85,2634.84,12.864]
["binance-futures","ETHUSDT",1651968046610,1.295,2634.85,2634.84,11.444]
["binance-futures","ETHUSDT",1651968046642,8.518,2634.85,2634.84,11.446]
["binance-futures","ETHUSDT",1651968046675,13.793,2634.85,2634.84,11.446]
["binance-futures","ETHUSDT",1651968046774,13.793,2634.85,2634.84,4.446]
["binance-futures","ETHUSDT",1651968046807,18.96,2634.85,2634.84,0.39]
["binance-futures","ETHUSDT",1651968046878,24.46,2634.85,2634.84,0.39]
["binance-futures","ETHUSDT",1651968047037,24.486,2634.85,2634.84,0.39]
["binance-futures","ETHUSDT",1651968047074,25.484,2634.85,2634.84,0.353]
["binance-futures","ETHUSDT",1651968047108,24.486,2634.85,2634.84,0.353]
["binance-futures","ETHUSDT",1651968047234,24.502,2634.85,2634.84,0.437]
["binance-futures","ETHUSDT",1651968047374,24.502,2634.85,2634.84,0.545]
["binance-futures","ETHUSDT",1651968047484,24.504,2634.85,2634.84,0.545]
["binance-futures","ETHUSDT",1651968047591,0.151,2634.55,2634.54,22.07]
["binance-futures","ETHUSDT",1651968047623,0.151,2634.55,2634.54,22.074]
["binance-futures","ETHUSDT",1651968047654,0.174,2634.55,2634.54,22.074]
["binance-futures","ETHUSDT",1651968047726,0.174,2634.55,2634.54,22.032]
["binance-futures","ETHUSDT",1651968047762,0.218,2634.55,2634.54,22.032]
["binance-futures","ETHUSDT",1651968047834,0.218,2634.55,2634.54,18.257]
["binance-futures","ETHUSDT",1651968047966,0.218,2634.55,2634.54,23.757]
["binance-futures","ETHUSDT",1651968048000,0.084,2634.55,2634.54,29.257]
["binance-futures","ETHUSDT",1651968048123,0.084,2634.55,2634.54,27.587]
["binance-futures","ETHUSDT",1651968048183,0.084,2634.55,2634.54,16.63]
["binance-futures","ETHUSDT",1651968048228,0.303,2634.55,2634.54,34.534]
["binance-futures","ETHUSDT",1651968048255,0.281,2634.55,2634.54,34.537]
["binance-futures","ETHUSDT",1651968048280,0.301,2634.55,2634.54,34.537]
["binance-futures","ETHUSDT",1651968048355,0.301,2634.55,2634.54,34.405]
["binance-futures","ETHUSDT",1651968048387,0.301,2634.55,2634.54,27.18]
["binance-futures","ETHUSDT",1651968048467,0.312,2634.55,2634.54,27.18]
["binance-futures","ETHUSDT",1651968048538,0.312,2634.55,2634.54,34.405]
["binance-futures","ETHUSDT",1651968048605,0.315,2634.55,2634.54,34.375]
["binance-futures","ETHUSDT",1651968048642,0.415,2634.55,2634.54,44.375]
["binance-futures","ETHUSDT",1651968048679,0.137,2634.55,2634.54,40.13]
["binance-futures","ETHUSDT",1651968048785,0.137,2634.55,2634.54,40.1]
["binance-futures","ETHUSDT",1651968048860,0.137,2634.55,2634.54,40.02]
["binance-futures","ETHUSDT",1651968048960,0.137,2634.55,2634.54,39.458]
["binance-futures","ETHUSDT",1651968048990,0.137,2634.55,2634.54,33.653]
["binance-futures","ETHUSDT",1651968049019,0.137,2634.55,2634.54,23.849]
["binance-futures","ETHUSDT",1651968049055,0.137,2634.55,2634.54,23.653]
["binance-futures","ETHUSDT",1651968049088,0.167,2634.55,2634.54,20.043]
["binance-futures","ETHUSDT",1651968049197,0.167,2634.55,2634.54,27.225]
["binance-futures","ETHUSDT",1651968049227,0.167,2634.55,2634.54,28.397]
["binance-futures","ETHUSDT",1651968049263,0.167,2634.55,2634.54,32.581]
["binance-futures","ETHUSDT",1651968049297,0.18,2634.55,2634.54,32.581]
["binance-futures","ETHUSDT",1651968049351,0.18,2634.55,2634.54,32.561]
["binance-futures","ETHUSDT",1651968049391,0.188,2634.55,2634.54,32.561]
["binance-futures","ETHUSDT",1651968049451,0.188,2634.55,2634.54,32.521]
["binance-futures","ETHUSDT",1651968049640,0.188,2634.55,2634.54,32.917]
["binance-futures","ETHUSDT",1651968049700,0.183,2634.55,2634.54,27.767]
["binance-futures","ETHUSDT",1651968049770,0.183,2634.55,2634.54,33.667]
["binance-futures","ETHUSDT",1651968050017,0.183,2634.55,2634.54,35.859]
["binance-futures","ETHUSDT",1651968050047,0.193,2634.55,2634.54,35.859]
["binance-futures","ETHUSDT",1651968050083,1.108,2634.85,2634.84,5.922]
["binance-futures","ETHUSDT",1651968050117,1.058,2634.85,2634.84,19.242]
["binance-futures","ETHUSDT",1651968050145,1.077,2634.85,2634.84,28.967]
["binance-futures","ETHUSDT",1651968050179,1.077,2634.85,2634.84,31.337]
["binance-futures","ETHUSDT",1651968050212,1.077,2634.85,2634.84,31.601]
["binance-futures","ETHUSDT",1651968050276,1.077,2634.85,2634.84,32.894]
["binance-futures","ETHUSDT",1651968050383,1.077,2634.85,2634.84,33.014]
["binance-futures","ETHUSDT",1651968050413,1.077,2634.85,2634.84,34.989]
["binance-futures","ETHUSDT",1651968050515,1.079,2634.85,2634.84,34.989]
["binance-futures","ETHUSDT",1651968050559,1.079,2634.85,2634.84,35.165]
["binance-futures","ETHUSDT",1651968050659,1.081,2634.85,2634.84,35.165]
["binance-futures","ETHUSDT",1651968050874,1.081,2634.85,2634.84,45.165]
["binance-futures","ETHUSDT",1651968051117,1.158,2634.85,2634.84,46.663]
["binance-futures","ETHUSDT",1651968051150,1.158,2634.85,2634.84,45.361]
["binance-futures","ETHUSDT",1651968051182,1.158,2634.85,2634.84,45.358]
["binance-futures","ETHUSDT",1651968051222,1.165,2634.85,2634.84,44.898]
["binance-futures","ETHUSDT",1651968051256,1.165,2634.85,2634.84,45.279]
["binance-futures","ETHUSDT",1651968051294,1.23,2634.85,2634.84,45.279]
["binance-futures","ETHUSDT",1651968051362,1.23,2634.85,2634.84,45.275]
["binance-futures","ETHUSDT",1651968051393,1.24,2634.85,2634.84,45.324]
["binance-futures","ETHUSDT",1651968051427,1.24,2634.85,2634.84,45.41]
["binance-futures","ETHUSDT",1651968051566,0.348,2635.23,2634.9,0.2]
["binance-futures","ETHUSDT",1651968051603,22.502,2635.28,2635.27,9.1]
["binance-futures","ETHUSDT",1651968051630,23.45,2635.28,2635.27,12.1]
["binance-futures","ETHUSDT",1651968051664,21.942,2635.28,2635.27,12.107]
["binance-futures","ETHUSDT",1651968051698,23.466,2635.28,2635.27,12.529]
["binance-futures","ETHUSDT",1651968051730,23.472,2635.28,2635.27,12.529]
["binance-futures","ETHUSDT",1651968051760,23.472,2635.28,2635.27,12.91]
["binance-futures","ETHUSDT",1651968051797,23.472,2635.28,2635.27,12.913]
["binance-futures","ETHUSDT",1651968051828,23.463,2635.28,2635.27,13.184]
["binance-futures","ETHUSDT",1651968051854,16.238,2635.28,2635.27,13.184]
["binance-futures","ETHUSDT",1651968051892,16.219,2635.28,2635.27,13.184]
["binance-futures","ETHUSDT",1651968051929,16.219,2635.28,2635.27,13.391]
["binance-futures","ETHUSDT",1651968052078,14.701,2635.28,2635.27,13.391]
["binance-futures","ETHUSDT",1651968052108,14.701,2635.28,2635.27,13.393]
["binance-futures","ETHUSDT",1651968052210,14.701,2635.28,2635.27,13.399]
["binance-futures","ETHUSDT",1651968052245,6.237,2635.28,2635.27,13.399]
["binance-futures","ETHUSDT",1651968052273,6.237,2635.28,2635.27,13.018]
["binance-futures","ETHUSDT",1651968052304,6.237,2635.28,2635.27,13.55]
["binance-futures","ETHUSDT",1651968052392,0.962,2635.28,2635.27,13.55]
["binance-futures","ETHUSDT",1651968052426,0.966,2635.28,2635.27,23.258]
["binance-futures","ETHUSDT",1651968052459,0.978,2635.28,2635.27,24.634]
["binance-futures","ETHUSDT",1651968052486,0.978,2635.28,2635.27,24.734]
["binance-futures","ETHUSDT",1651968052520,0.085,2635.5,2635.3,1.576]
["binance-futures","ETHUSDT",1651968052548,0.066,2635.46,2635.34,0.2]
["binance-futures","ETHUSDT",1651968052582,0.066,2635.46,2635.34,46.236]
["binance-futures","ETHUSDT",1651968052616,0.003,2635.44,2635.43,15.345]
["binance-futures","ETHUSDT",1651968052654,0.003,2635.44,2635.43,74.257]
["binance-futures","ETHUSDT",1651968052692,0.023,2635.44,2635.43,76.725]
["binance-futures","ETHUSDT",1651968052737,0.023,2635.44,2635.43,53.98]
["binance-futures","ETHUSDT",1651968052804,0.023,2635.44,2635.43,53.983]
["binance-futures","ETHUSDT",1651968052836,0.063,2635.44,2635.43,54.346]
["binance-futures","ETHUSDT",1651968052870,0.063,2635.44,2635.43,54.46]
["binance-futures","ETHUSDT",1651968052903,2.093,2635.49,2635.48,2.874]
["binance-futures","ETHUSDT",1651968052936,0.003,2635.57,2635.56,8.669]
["binance-futures","ETHUSDT",1651968052966,0.303,2635.79,2635.64,37.746]
["binance-futures","ETHUSDT",1651968053005,0.06,2635.65,2635.64,37.746]
["binance-futures","ETHUSDT",1651968053034,0.066,2635.65,2635.64,44.427]
["binance-futures","ETHUSDT",1651968053068,0.066,2635.65,2635.64,44.808]
["binance-futures","ETHUSDT",1651968053092,0.066,2635.65,2635.64,44.44]
["binance-futures","ETHUSDT",1651968053163,0.132,2635.65,2635.64,44.442]
["binance-futures","ETHUSDT",1651968053194,0.132,2635.65,2635.64,44.246]
["binance-futures","ETHUSDT",1651968053228,0.077,2635.65,2635.64,44.255]
["binance-futures","ETHUSDT",1651968053261,0.077,2635.65,2635.64,35.749]
["binance-futures","ETHUSDT",1651968053291,0.077,2635.65,2635.64,35.733]
["binance-futures","ETHUSDT",1651968053326,0.077,2635.65,2635.64,35.754]
["binance-futures","ETHUSDT",1651968053360,0.437,2635.81,2635.7,14.805]
["binance-futures","ETHUSDT",1651968053389,0.066,2635.86,2635.7,63.156]
["binance-futures","ETHUSDT",1651968053423,0.44,2635.87,2635.71,56.449]
["binance-futures","ETHUSDT",1651968053455,0.44,2635.87,2635.86,11.941]
["binance-futures","ETHUSDT",1651968053488,0.003,2635.87,2635.86,52.623]
["binance-futures","ETHUSDT",1651968053519,0.003,2635.87,2635.86,52.61]
["binance-futures","ETHUSDT",1651968053549,0.003,2635.87,2635.86,53.084]
["binance-futures","ETHUSDT",1651968053686,0.003,2635.87,2635.86,53.086]
["binance-futures","ETHUSDT",1651968053722,0.003,2635.87,2635.86,53.09]
["binance-futures","ETHUSDT",1651968053753,0.003,2635.87,2635.86,53.095]
["binance-futures","ETHUSDT",1651968053786,0.003,2635.87,2635.86,41.798]
["binance-futures","ETHUSDT",1651968053818,0.003,2635.87,2635.86,34.597]
["binance-futures","ETHUSDT",1651968053885,0.003,2635.87,2635.86,34.616]
["binance-futures","ETHUSDT",1651968053918,0.003,2635.87,2635.86,22.365]
["binance-futures","ETHUSDT",1651968053947,0.003,2635.87,2635.86,24.065]
["binance-futures","ETHUSDT",1651968053987,0.003,2635.87,2635.86,28.031]
["binance-futures","ETHUSDT",1651968054019,0.103,2635.87,2635.86,28.031]
["binance-futures","ETHUSDT",1651968054156,3.202,2636.0,2635.99,3.057]
["binance-futures","ETHUSDT",1651968054188,3.202,2636.0,2635.99,10.291]
["binance-futures","ETHUSDT",1651968054221,3.206,2636.0,2635.99,10.291]
["binance-futures","ETHUSDT",1651968054256,3.206,2636.0,2635.99,10.793]
["binance-futures","ETHUSDT",1651968054290,3.208,2636.0,2635.99,10.793]
["binance-futures","ETHUSDT",1651968054331,3.208,2636.0,2635.99,10.878]
["binance-futures","ETHUSDT",1651968054366,3.208,2636.0,2635.99,3.653]
["binance-futures","ETHUSDT",1651968054396,12.302,2636.0,2635.99,3.645]
["binance-futures","ETHUSDT",1651968054428,12.302,2636.0,2635.99,3.63]
["binance-futures","ETHUSDT",1651968054461,19.527,2636.0,2635.99,3.868]
["binance-futures","ETHUSDT",1651968054496,19.529,2636.0,2635.99,4.812]
["binance-futures","ETHUSDT",1651968054527,19.529,2636.0,2635.99,1.811]
["binance-futures","ETHUSDT",1651968054566,19.529,2636.0,2635.99,1.799]
["binance-futures","ETHUSDT",1651968054623,25.029,2636.0,2635.99,1.799]
["binance-futures","ETHUSDT",1651968054696,29.421,2636.0,2635.99,1.78]
["binance-futures","ETHUSDT",1651968054727,25.031,2636.0,2635.99,1.78]
["binance-futures","ETHUSDT",1651968054799,25.039,2636.0,2635.99,1.78]
["binance-futures","ETHUSDT",1651968054833,23.256,2636.0,2635.99,1.78]
["binance-futures","ETHUSDT",1651968054937,17.756,2636.0,2635.99,1.78]
["binance-futures","ETHUSDT",1651968054973,10.531,2636.0,2635.99,1.78]
["binance-futures","ETHUSDT",1651968055197,10.531,2636.0,2635.99,1.774]
["binance-futures","ETHUSDT",1651968055222,10.531,2636.0,2635.99,1.655]
["binance-futures","ETHUSDT",1651968055292,10.629,2636.0,2635.99,1.304]
["binance-futures","ETHUSDT",1651968055322,17.854,2636.0,2635.99,1.304]
["binance-futures","ETHUSDT",1651968055358,17.629,2636.0,2635.99,1.302]
["binance-futures","ETHUSDT",1651968055391,17.626,2636.0,2635.99,1.302]
["binance-futures","ETHUSDT",1651968055457,17.626,2636.0,2635.99,1.237]
["binance-futures","ETHUSDT",1651968055487,17.626,2636.0,2635.99,1.118]
["binance-futures","ETHUSDT",1651968055526,17.626,2636.0,2635.99,12.612]
["binance-futures","ETHUSDT",1651968055566,10.401,2636.0,2635.99,12.612]
["binance-futures","ETHUSDT",1651968056046,10.401,2636.0,2635.99,12.562]
["binance-futures","ETHUSDT",1651968056079,17.656,2636.0,2635.99,12.562]
["binance-futures","ETHUSDT",1651968056165,17.656,2636.0,2635.99,1.581]
["binance-futures","ETHUSDT",1651968056197,24.176,2636.0,2635.99,1.581]
["binance-futures","ETHUSDT",1651968056277,18.091,2636.0,2635.99,1.581]
["binance-futures","ETHUSDT",1651968056312,22.353,2636.0,2635.99,1.579]
["binance-futures","ETHUSDT",1651968056374,22.353,2636.0,2635.99,7.073]
["binance-futures","ETHUSDT",1651968056415,22.353,2636.0,2635.99,1.573]
["binance-futures","ETHUSDT",1651968056448,18.093,2636.0,2635.99,1.573]
["binance-futures","ETHUSDT",1651968056513,18.093,2636.0,2635.99,1.595]
["binance-futures","ETHUSDT",1651968056548,18.093,2636.0,2635.99,3.145]
["binance-futures","ETHUSDT",1651968056619,22.123,2636.0,2635.99,3.145]
["binance-futures","ETHUSDT",1651968056650,18.093,2636.0,2635.99,1.552]
["binance-futures","ETHUSDT",1651968056759,18.078,2636.0,2635.99,1.552]
["binance-futures","ETHUSDT",1651968056868,17.878,2636.0,2635.99,1.552]
["binance-futures","ETHUSDT",1651968056908,17.873,2636.0,2635.99,1.552]
["binance-futures","ETHUSDT",1651968056946,17.873,2636.0,2635.99,1.533]
["binance-futures","ETHUSDT",1651968057022,17.626,2636.0,2635.99,1.533]
["binance-futures","ETHUSDT",1651968057054,17.626,2636.0,2635.99,2.609]
["binance-futures","ETHUSDT",1651968057089,21.786,2636.0,2635.99,1.395]
["binance-futures","ETHUSDT",1651968057115,17.838,2636.0,2635.99,1.395]
["binance-futures","ETHUSDT",1651968057198,17.84,2636.0,2635.99,1.403]
["binance-futures","ETHUSDT",1651968057263,17.842,2636.0,2635.99,1.403]
["binance-futures","ETHUSDT",1651968057301,17.907,2636.0,2635.99,1.403]
["binance-futures","ETHUSDT",1651968057336,17.907,2636.0,2635.99,1.405]
["binance-futures","ETHUSDT",1651968057371,17.861,2636.0,2635.99,1.405]
["binance-futures","ETHUSDT",1651968057482,17.861,2636.0,2635.99,1.292]
["binance-futures","ETHUSDT",1651968057517,17.861,2636.0,2635.99,0.813]
["binance-futures","ETHUSDT",1651968057550,17.861,2636.0,2635.99,12.299]
["binance-futures","ETHUSDT",1651968057619,17.856,2636.0,2635.99,12.299]
["binance-futures","ETHUSDT",1651968057658,15.856,2636.0,2635.99,1.263]
["binance-futures","ETHUSDT",1651968057692,15.856,2636.0,2635.99,1.374]
["binance-futures","ETHUSDT",1651968057735,15.856,2636.0,2635.99,6.855]
["binance-futures","ETHUSDT",1651968057772,15.856,2636.0,2635.99,12.255]
["binance-futures","ETHUSDT",1651968057953,15.617,2636.0,2635.99,12.255]
["binance-futures","ETHUSDT",1651968058023,15.617,2636.0,2635.99,14.217]
["binance-futures","ETHUSDT",1651968058056,15.617,2636.0,2635.99,16.244]
["binance-futures","ETHUSDT",1651968058173,12.145,2636.0,2635.99,16.244]
["binance-futures","ETHUSDT",1651968058210,10.145,2636.0,2635.99,16.244]
["binance-futures","ETHUSDT",1651968058351,10.083,2636.0,2635.99,16.301]
["binance-futures","ETHUSDT",1651968058382,15.358,2636.0,2635.99,16.029]
["binance-futures","ETHUSDT",1651968058401,15.358,2636.0,2635.99,14.284]
["binance-futures","ETHUSDT",1651968058449,15.358,2636.0,2635.99,14.286]
["binance-futures","ETHUSDT",1651968058481,15.358,2636.0,2635.99,3.302]
["binance-futures","ETHUSDT",1651968058576,15.358,2636.0,2635.99,3.273]
["binance-futures","ETHUSDT",1651968058937,14.456,2636.0,2635.99,4.692]
["binance-futures","ETHUSDT",1651968058969,14.556,2636.0,2635.99,4.692]
["binance-futures","ETHUSDT",1651968059011,8.183,2636.0,2635.99,15.692]
["binance-futures","ETHUSDT",1651968059047,2.908,2636.0,2635.99,15.692]
["binance-futures","ETHUSDT",1651968059082,0.408,2636.0,2635.99,17.486]
["binance-futures","ETHUSDT",1651968059117,0.378,2636.0,2635.99,17.486]
["binance-futures","ETHUSDT",1651968059148,0.171,2636.0,2635.99,17.486]
["binance-futures","ETHUSDT",1651968059177,0.35,2636.0,2635.99,17.384]
["binance-futures","ETHUSDT",1651968059350,0.349,2636.0,2635.99,17.384]
["binance-futures","ETHUSDT",1651968059383,0.349,2636.0,2635.99,17.382]
["binance-futures","ETHUSDT",1651968059519,0.349,2636.0,2635.99,17.166]
["binance-futures","ETHUSDT",1651968059548,0.349,2636.0,2635.99,17.413]
["binance-futures","ETHUSDT",1651968059717,0.353,2636.0,2635.99,17.413]
["binance-futures","ETHUSDT",1651968059789,0.264,2636.0,2635.99,17.488]
["binance-futures","ETHUSDT",1651968059889,0.266,2636.0,2635.99,17.488]
["binance-futures","ETHUSDT",1651968060033,0.27,2636.0,2635.99,17.483]
["binance-futures","ETHUSDT",1651968060067,7.633,2636.0,2635.99,17.483]
["binance-futures","ETHUSDT",1651968060137,7.633,2636.0,2635.99,11.983]
["binance-futures","ETHUSDT",1651968060170,12.75,2636.0,2635.99,6.483]
["binance-futures","ETHUSDT",1651968060203,12.929,2636.0,2635.99,6.475]
["binance-futures","ETHUSDT",1651968060230,12.937,2636.0,2635.99,17.475]
["binance-futures","ETHUSDT",1651968060309,13.437,2636.0,2635.99,17.475]
["binance-futures","ETHUSDT",1651968060343,13.432,2636.0,2635.99,17.475]
["binance-futures","ETHUSDT",1651968060582,13.43,2636.0,2635.99,16.94]
["binance-futures","ETHUSDT",1651968060619,13.43,2636.0,2635.99,17.47]
["binance-futures","ETHUSDT",1651968060688,4.657,2636.22,2636.05,2.7]
["binance-futures","ETHUSDT",1651968060724,12.5,2636.22,2636.21,0.176]
["binance-futures","ETHUSDT",1651968060755,12.502,2636.22,2636.21,0.176]
["binance-futures","ETHUSDT",1651968060782,12.502,2636.22,2636.21,0.191]
["binance-futures","ETHUSDT",1651968060855,12.502,2636.22,2636.06,5.253]
["binance-futures","ETHUSDT",1651968060895,26.265,2636.07,2636.06,0.004]
["binance-futures","ETHUSDT",1651968060923,27.843,2636.07,2636.06,0.004]
["binance-futures","ETHUSDT",1651968060962,26.768,2636.0,2635.99,3.062]
["binance-futures","ETHUSDT",1651968060993,36.841,2636.0,2635.99,2.884]
["binance-futures","ETHUSDT",1651968061020,36.899,2636.0,2635.99,2.69]
["binance-futures","ETHUSDT",1651968061062,40.729,2636.0,2635.99,2.69]
["binance-futures","ETHUSDT",1651968061076,40.731,2636.0,2635.99,2.69]
["binance-futures","ETHUSDT",1651968061164,40.731,2636.0,2635.99,2.44]
["binance-futures","ETHUSDT",1651968061201,40.738,2636.0,2635.99,2.442]
["binance-futures","ETHUSDT",1651968061232,41.99,2636.0,2635.99,2.408]
["binance-futures","ETHUSDT",1651968061264,36.157,2636.0,2635.99,2.408]
["binance-futures","ETHUSDT",1651968061302,32.327,2636.0,2635.99,2.394]
["binance-futures","ETHUSDT",1651968061333,26.796,2636.0,2635.99,2.394]
["binance-futures","ETHUSDT",1651968061367,32.296,2636.0,2635.99,2.394]
["binance-futures","ETHUSDT",1651968061399,32.917,2636.0,2635.99,3.918]
["binance-futures","ETHUSDT",1651968061463,28.317,2636.0,2635.99,3.918]
["binance-futures","ETHUSDT",1651968061497,32.407,2636.0,2635.99,3.916]
["binance-futures","ETHUSDT",1651968061539,32.407,2636.0,2635.99,2.435]
["binance-futures","ETHUSDT",1651968061602,32.41,2636.0,2635.99,1.821]
["binance-futures","ETHUSDT",1651968061637,32.41,2636.0,2635.99,2.353]
["binance-futures","ETHUSDT",1651968061844,34.233,2636.0,2635.99,2.353]
["binance-futures","ETHUSDT",1651968061883,26.95,2636.0,2635.99,2.227]
["binance-futures","ETHUSDT",1651968061916,26.95,2636.0,2635.99,2.24]
["binance-futures","ETHUSDT",1651968061949,26.961,2636.0,2635.99,2.24]
["binance-futures","ETHUSDT",1651968062014,22.871,2636.0,2635.99,2.24]
["binance-futures","ETHUSDT",1651968062083,28.371,2636.0,2635.99,2.24]
["binance-futures","ETHUSDT",1651968062118,28.371,2636.0,2635.99,2.254]
["binance-futures","ETHUSDT",1651968062151,28.371,2636.0,2635.99,3.571]
["binance-futures","ETHUSDT",1651968062215,28.361,2636.0,2635.99,2.054]
["binance-futures","ETHUSDT",1651968062248,33.053,2636.0,2635.99,2.054]
["binance-futures","ETHUSDT",1651968062281,33.051,2636.0,2635.99,2.054]
["binance-futures","ETHUSDT",1651968062310,33.102,2636.0,2635.99,2.092]
["binance-futures","ETHUSDT",1651968062342,0.9,2635.94,2635.93,0.005]
["binance-futures","ETHUSDT",1651968062378,51.139,2635.94,2635.93,0.001]
["binance-futures","ETHUSDT",1651968062408,31.46,2635.81,2635.8,0.911]
["binance-futures","ETHUSDT",1651968062439,44.352,2635.81,2635.8,0.004]
["binance-futures","ETHUSDT",1651968062473,49.602,2635.81,2635.8,0.004]
["binance-futures","ETHUSDT",1651968062543,49.602,2635.81,2635.8,0.016]
["binance-futures","ETHUSDT",1651968062574,50.073,2635.81,2635.8,0.016]
["binance-futures","ETHUSDT",1651968062606,43.741,2635.65,2635.64,0.071]
["binance-futures","ETHUSDT",1651968062640,45.824,2635.61,2635.6,0.028]
["binance-futures","ETHUSDT",1651968062669,45.824,2635.61,2635.6,0.029]
["binance-futures","ETHUSDT",1651968062707,45.827,2635.61,2635.6,0.029]
["binance-futures","ETHUSDT",1651968062740,45.983,2635.61,2635.6,0.041]
["binance-futures","ETHUSDT",1651968062772,46.01,2635.61,2635.6,5.521]
["binance-futures","ETHUSDT",1651968062804,51.233,2635.61,2635.6,5.521]
["binance-futures","ETHUSDT",1651968062870,51.241,2635.61,2635.6,0.007]
["binance-futures","ETHUSDT",1651968062903,23.295,2635.6,2635.59,0.063]
["binance-futures","ETHUSDT",1651968062937,33.024,2635.6,2635.59,0.066]
["binance-futures","ETHUSDT",1651968062971,32.997,2635.6,2635.59,0.066]
["binance-futures","ETHUSDT",1651968063037,33.0,2635.6,2635.59,2.367]
["binance-futures","ETHUSDT",1651968063146,33.008,2635.6,2635.59,2.45]
["binance-futures","ETHUSDT",1651968063182,33.06,2635.6,2635.59,2.45]
["binance-futures","ETHUSDT",1651968063354,33.064,2635.6,2635.59,3.833]
["binance-futures","ETHUSDT",1651968063388,28.066,2635.6,2635.59,3.833]
["binance-futures","ETHUSDT",1651968063423,20.841,2635.6,2635.59,3.845]
["binance-futures","ETHUSDT",1651968063457,18.115,2635.6,2635.59,5.263]
["binance-futures","ETHUSDT",1651968063494,18.115,2635.6,2635.59,5.471]
["binance-futures","ETHUSDT",1651968063567,18.115,2635.6,2635.59,5.582]
["binance-futures","ETHUSDT",1651968063608,18.117,2635.6,2635.59,5.582]
["binance-futures","ETHUSDT",1651968063639,17.993,2635.6,2635.59,5.582]
["binance-futures","ETHUSDT",1651968063673,18.091,2635.6,2635.59,5.513]
["binance-futures","ETHUSDT",1651968063750,18.091,2635.6,2635.59,5.524]
["binance-futures","ETHUSDT",1651968063782,25.316,2635.6,2635.59,5.524]
["binance-futures","ETHUSDT",1651968063816,25.316,2635.6,2635.59,2.538]
["binance-futures","ETHUSDT",1651968063843,25.814,2635.6,2635.59,2.538]
["binance-futures","ETHUSDT",1651968064134,25.814,2635.6,2635.59,2.526]
["binance-futures","ETHUSDT",1651968064172,25.814,2635.6,2635.59,2.539]
["binance-futures","ETHUSDT",1651968064259,25.814,2635.6,2635.59,2.506]
["binance-futures","ETHUSDT",1651968064382,31.064,2635.6,2635.59,2.506]
["binance-futures","ETHUSDT",1651968064411,31.064,2635.6,2635.59,2.496]
["binance-futures","ETHUSDT",1651968064523,25.814,2635.6,2635.59,2.496]
["binance-futures","ETHUSDT",1651968064556,31.064,2635.6,2635.59,2.496]
["binance-futures","ETHUSDT",1651968064596,25.814,2635.6,2635.59,2.496]
["binance-futures","ETHUSDT",1651968064628,31.064,2635.6,2635.59,2.496]
["binance-futures","ETHUSDT",1651968064695,31.064,2635.6,2635.59,2.309]
["binance-futures","ETHUSDT",1651968064730,31.064,2635.6,2635.59,2.314]
["binance-futures","ETHUSDT",1651968064758,25.814,2635.6,2635.59,2.314]
["binance-futures","ETHUSDT",1651968064779,25.814,2635.6,2635.59,13.314]
["binance-futures","ETHUSDT",1651968064827,18.182,2635.6,2635.59,13.314]
["binance-futures","ETHUSDT",1651968064869,18.182,2635.6,2635.59,2.314]
["binance-futures","ETHUSDT",1651968064893,18.182,2635.6,2635.59,15.173]
["binance-futures","ETHUSDT",1651968065152,18.182,2635.6,2635.59,15.174]
["binance-futures","ETHUSDT",1651968065184,18.182,2635.6,2635.59,16.594]
["binance-futures","ETHUSDT",1651968065218,18.182,2635.6,2635.59,15.174]
["binance-futures","ETHUSDT",1651968065367,18.182,2635.6,2635.59,15.19]
["binance-futures","ETHUSDT",1651968065398,18.182,2635.6,2635.59,16.61]
["binance-futures","ETHUSDT",1651968065432,18.206,2635.6,2635.59,15.187]
["binance-futures","ETHUSDT",1651968065466,18.206,2635.6,2635.59,15.204]
["binance-futures","ETHUSDT",1651968065536,10.981,2635.6,2635.59,16.624]
["binance-futures","ETHUSDT",1651968065605,8.981,2635.6,2635.59,16.624]
["binance-futures","ETHUSDT",1651968065747,1.032,2635.6,2635.59,23.849]
["binance-futures","ETHUSDT",1651968065779,5.415,2635.75,2635.74,19.624]
["binance-futures","ETHUSDT",1651968065809,5.415,2635.75,2635.74,26.885]
["binance-futures","ETHUSDT",1651968065877,5.415,2635.75,2635.74,19.722]
["binance-futures","ETHUSDT",1651968065907,0.14,2635.75,2635.74,19.722]
["binance-futures","ETHUSDT",1651968065974,0.14,2635.75,2635.74,19.741]
["binance-futures","ETHUSDT",1651968066038,0.14,2635.75,2635.74,21.267]
["binance-futures","ETHUSDT",1651968066109,0.004,2635.75,2635.74,21.267]
["binance-futures","ETHUSDT",1651968066175,0.004,2635.75,2635.74,21.245]
["binance-futures","ETHUSDT",1651968066208,0.004,2635.75,2635.74,21.258]
["binance-futures","ETHUSDT",1651968066274,0.041,2635.75,2635.74,21.258]
["binance-futures","ETHUSDT",1651968066343,1.82,2635.88,2635.86,0.5]
["binance-futures","ETHUSDT",1651968066377,7.091,2635.88,2635.87,14.594]
["binance-futures","ETHUSDT",1651968066402,7.344,2635.88,2635.87,14.605]
["binance-futures","ETHUSDT",1651968066445,7.426,2635.88,2635.87,14.605]
["binance-futures","ETHUSDT",1651968066484,7.426,2635.88,2635.87,14.633]
["binance-futures","ETHUSDT",1651968066540,7.426,2635.88,2635.87,14.641]
["binance-futures","ETHUSDT",1651968066620,7.426,2635.88,2635.87,16.529]
["binance-futures","ETHUSDT",1651968066693,7.426,2635.88,2635.87,16.535]
["binance-futures","ETHUSDT",1651968066723,7.426,2635.88,2635.87,16.548]
["binance-futures","ETHUSDT",1651968066792,7.446,2635.88,2635.87,16.548]
["binance-futures","ETHUSDT",1651968066859,7.464,2635.88,2635.87,16.237]
["binance-futures","ETHUSDT",1651968066930,7.464,2635.88,2635.87,14.416]
["binance-futures","ETHUSDT",1651968067002,7.464,2635.88,2635.87,3.416]
["binance-futures","ETHUSDT",1651968067032,0.3,2636.18,2635.87,0.64]
["binance-futures","ETHUSDT",1651968067058,0.003,2636.51,2636.32,9.547]
["binance-futures","ETHUSDT",1651968067099,0.109,2636.46,2636.37,7.086]
["binance-futures","ETHUSDT",1651968067110,2.979,2636.54,2636.37,7.586]
["binance-futures","ETHUSDT",1651968067144,2.379,2636.54,2636.38,7.586]
["binance-futures","ETHUSDT",1651968067157,0.984,2636.81,2636.8,43.893]
["binance-futures","ETHUSDT",1651968067171,0.98,2636.81,2636.8,43.893]
["binance-futures","ETHUSDT",1651968067188,0.952,2636.81,2636.8,43.893]
["binance-futures","ETHUSDT",1651968067203,0.656,2636.81,2636.8,43.884]
["binance-futures","ETHUSDT",1651968067251,0.641,2636.81,2636.8,46.388]
["binance-futures","ETHUSDT",1651968067275,5.912,2636.81,2636.8,57.21]
["binance-futures","ETHUSDT",1651968067306,0.644,2636.81,2636.8,64.148]
["binance-futures","ETHUSDT",1651968067335,0.644,2636.81,2636.8,53.148]
["binance-futures","ETHUSDT",1651968067363,0.644,2636.81,2636.8,64.146]
["binance-futures","ETHUSDT",1651968067393,0.642,2636.81,2636.8,64.144]
["binance-futures","ETHUSDT",1651968067428,5.913,2636.81,2636.8,53.24]
["binance-futures","ETHUSDT",1651968067485,5.967,2636.81,2636.8,51.958]
["binance-futures","ETHUSDT",1651968067527,6.573,2636.81,2636.8,51.958]
["binance-futures","ETHUSDT",1651968067571,6.744,2636.81,2636.8,52.85]
["binance-futures","ETHUSDT",1651968067608,6.746,2636.81,2636.8,62.788]
["binance-futures","ETHUSDT",1651968067646,1.849,2636.81,2636.8,64.132]
["binance-futures","ETHUSDT",1651968067682,1.851,2636.81,2636.8,62.774]
["binance-futures","ETHUSDT",1651968067710,9.072,2636.81,2636.8,61.616]
["binance-futures","ETHUSDT",1651968067756,14.355,2636.81,2636.8,60.127]
["binance-futures","ETHUSDT",1651968067801,7.126,2636.81,2636.8,60.125]
["binance-futures","ETHUSDT",1651968067836,7.122,2636.81,2636.8,60.144]
["binance-futures","ETHUSDT",1651968067880,1.843,2636.81,2636.8,61.49]
["binance-futures","ETHUSDT",1651968067921,1.85,2636.81,2636.8,63.117]
["binance-futures","ETHUSDT",1651968067976,1.896,2636.81,2636.8,63.111]
["binance-futures","ETHUSDT",1651968068014,1.893,2636.81,2636.8,63.801]
["binance-futures","ETHUSDT",1651968068045,1.708,2636.81,2636.8,65.127]
["binance-futures","ETHUSDT",1651968068068,1.706,2636.81,2636.8,65.343]
["binance-futures","ETHUSDT",1651968068119,5.846,2636.81,2636.8,65.932]
["binance-futures","ETHUSDT",1651968068141,5.844,2636.81,2636.8,65.43]
["binance-futures","ETHUSDT",1651968068163,5.85,2636.81,2636.8,65.43]
["binance-futures","ETHUSDT",1651968068193,1.918,2636.81,2636.8,65.43]
["binance-futures","ETHUSDT",1651968068234,1.936,2636.81,2636.8,65.43]
["binance-futures","ETHUSDT",1651968068281,1.936,2636.81,2636.8,65.621]
["binance-futures","ETHUSDT",1651968068337,1.955,2636.81,2636.8,65.621]
["binance-futures","ETHUSDT",1651968068373,5.235,2637.0,2636.99,17.235]
["binance-futures","ETHUSDT",1651968068405,5.235,2637.0,2636.99,33.512]
["binance-futures","ETHUSDT",1651968068447,5.235,2637.0,2636.99,42.721]
["binance-futures","ETHUSDT",1651968068516,5.239,2637.0,2636.99,42.721]
["binance-futures","ETHUSDT",1651968068546,5.239,2637.0,2636.99,44.235]
["binance-futures","ETHUSDT",1651968068580,5.247,2637.0,2636.99,44.235]
["binance-futures","ETHUSDT",1651968068611,5.247,2637.0,2636.99,40.982]
["binance-futures","ETHUSDT",1651968068638,5.256,2637.0,2636.99,40.876]
["binance-futures","ETHUSDT",1651968068675,5.256,2637.0,2636.99,35.295]
["binance-futures","ETHUSDT",1651968068811,5.258,2637.0,2636.99,35.516]
["binance-futures","ETHUSDT",1651968068843,5.258,2637.0,2636.99,35.529]
["binance-futures","ETHUSDT",1651968069009,5.326,2637.0,2636.99,32.949]
["binance-futures","ETHUSDT",1651968069048,5.326,2637.0,2636.99,33.145]
["binance-futures","ETHUSDT",1651968069146,5.326,2637.0,2636.99,32.929]
["binance-futures","ETHUSDT",1651968069169,5.326,2637.0,2636.99,33.125]
["binance-futures","ETHUSDT",1651968069192,5.326,2637.0,2636.99,38.424]
["binance-futures","ETHUSDT",1651968069230,5.326,2637.0,2636.99,36.082]
["binance-futures","ETHUSDT",1651968069279,5.326,2637.0,2636.99,30.203]
["binance-futures","ETHUSDT",1651968069314,5.417,2637.0,2636.99,30.211]
["binance-futures","ETHUSDT",1651968069345,5.413,2637.0,2636.99,30.211]
["binance-futures","ETHUSDT",1651968069381,5.413,2637.0,2636.99,37.436]
["binance-futures","ETHUSDT",1651968069413,5.471,2637.0,2636.99,37.443]
["binance-futures","ETHUSDT",1651968069442,5.477,2637.0,2636.99,37.453]
["binance-futures","ETHUSDT",1651968069475,5.479,2637.0,2636.99,37.453]
["binance-futures","ETHUSDT",1651968069513,5.479,2637.0,2636.99,25.803]
["binance-futures","ETHUSDT",1651968069547,5.501,2637.0,2636.99,25.801]
["binance-futures","ETHUSDT",1651968069572,5.501,2637.0,2636.99,26.266]
["binance-futures","ETHUSDT",1651968069781,5.511,2637.0,2636.99,26.266]
["binance-futures","ETHUSDT",1651968069818,19.566,2637.0,2636.99,24.836]
["binance-futures","ETHUSDT",1651968069886,21.577,2637.0,2636.99,24.836]
["binance-futures","ETHUSDT",1651968070053,21.58,2637.0,2636.99,24.838]
["binance-futures","ETHUSDT",1651968070086,21.598,2637.0,2636.99,24.838]
["binance-futures","ETHUSDT",1651968070119,12.242,2637.0,2636.99,24.838]
["binance-futures","ETHUSDT",1651968070152,10.687,2637.0,2636.99,24.838]
["binance-futures","ETHUSDT",1651968070186,10.708,2637.0,2636.99,24.838]
["binance-futures","ETHUSDT",1651968070295,10.764,2637.0,2636.99,24.838]
["binance-futures","ETHUSDT",1651968070338,10.762,2637.0,2636.99,25.069]
["binance-futures","ETHUSDT",1651968070370,10.762,2637.0,2636.99,25.058]
["binance-futures","ETHUSDT",1651968070433,10.812,2637.0,2636.99,21.766]
["binance-futures","ETHUSDT",1651968070469,10.811,2637.0,2636.99,21.762]
["binance-futures","ETHUSDT",1651968070506,10.811,2637.0,2636.99,21.727]
["binance-futures","ETHUSDT",1651968070532,10.811,2637.0,2636.99,21.794]
["binance-futures","ETHUSDT",1651968070606,10.811,2637.0,2636.99,21.795]
["binance-futures","ETHUSDT",1651968070684,11.341,2637.0,2636.99,21.795]
["binance-futures","ETHUSDT",1651968070758,11.353,2637.0,2636.99,21.795]
["binance-futures","ETHUSDT",1651968070923,11.353,2637.0,2636.99,21.781]
["binance-futures","ETHUSDT",1651968070964,5.381,2637.0,2636.99,21.781]
["binance-futures","ETHUSDT",1651968070997,5.381,2637.0,2636.99,30.675]
["binance-futures","ETHUSDT",1651968071042,2.535,2637.0,2636.99,32.396]
["binance-futures","ETHUSDT",1651968071058,2.535,2637.0,2636.99,31.896]
["binance-futures","ETHUSDT",1651968071110,2.535,2637.0,2636.99,30.898]
["binance-futures","ETHUSDT",1651968071143,0.524,2637.0,2636.99,30.128]
["binance-futures","ETHUSDT",1651968071178,0.524,2637.0,2636.99,21.011]
["binance-futures","ETHUSDT",1651968071247,0.524,2637.0,2636.99,16.973]
["binance-futures","ETHUSDT",1651968071278,0.524,2637.0,2636.99,17.823]
["binance-futures","ETHUSDT",1651968071345,2.579,2637.0,2636.99,17.805]
["binance-futures","ETHUSDT",1651968071416,0.57,2637.0,2636.99,17.805]
["binance-futures","ETHUSDT",1651968071480,0.639,2637.0,2636.99,17.805]
["binance-futures","ETHUSDT",1651968071553,0.655,2637.0,2636.99,17.805]
["binance-futures","ETHUSDT",1651968071613,0.655,2637.0,2636.99,17.686]
["binance-futures","ETHUSDT",1651968071649,1.07,2637.0,2636.99,17.686]
["binance-futures","ETHUSDT",1651968071709,1.074,2637.0,2636.99,17.686]
["binance-futures","ETHUSDT",1651968071743,1.086,2637.0,2636.99,17.686]
["binance-futures","ETHUSDT",1651968071779,1.093,2637.0,2636.99,24.911]
["binance-futures","ETHUSDT",1651968071809,1.133,2637.0,2636.99,24.911]
["binance-futures","ETHUSDT",1651968071873,1.133,2637.0,2636.99,27.529]
["binance-futures","ETHUSDT",1651968071907,1.133,2637.0,2636.99,25.529]
["binance-futures","ETHUSDT",1651968071939,1.141,2637.0,2636.99,31.837]
["binance-futures","ETHUSDT",1651968071973,3.441,2637.37,2637.12,0.5]
["binance-futures","ETHUSDT",1651968072005,10.734,2637.37,2637.36,15.264]
["binance-futures","ETHUSDT",1651968072041,16.009,2637.37,2637.36,11.041]
["binance-futures","ETHUSDT",1651968072105,16.024,2637.37,2637.36,11.041]
["binance-futures","ETHUSDT",1651968072137,17.889,2637.37,2637.36,11.049]
["binance-futures","ETHUSDT",1651968072170,16.038,2637.37,2637.36,0.658]
["binance-futures","ETHUSDT",1651968072202,16.038,2637.37,2637.36,0.963]
["binance-futures","ETHUSDT",1651968072237,21.909,2637.37,2637.36,0.99]
["binance-futures","ETHUSDT",1651968072268,21.911,2637.37,2637.36,0.99]
["binance-futures","ETHUSDT",1651968072304,21.918,2637.37,2637.36,1.081]
["binance-futures","ETHUSDT",1651968072339,21.923,2637.37,2637.36,1.126]
["binance-futures","ETHUSDT",1651968072371,21.923,2637.37,2637.36,1.538]
["binance-futures","ETHUSDT",1651968072401,21.873,2637.37,2637.36,1.538]
["binance-futures","ETHUSDT",1651968072537,21.873,2637.37,2637.36,1.483]
["binance-futures","ETHUSDT",1651968072691,21.873,2637.37,2637.36,1.485]
["binance-futures","ETHUSDT",1651968072791,20.508,2637.37,2637.36,1.483]
["binance-futures","ETHUSDT",1651968072844,20.508,2637.37,2637.36,1.485]
["binance-futures","ETHUSDT",1651968072946,20.172,2637.37,2637.36,1.485]
["binance-futures","ETHUSDT",1651968072991,20.539,2637.37,2637.36,1.485]
["binance-futures","ETHUSDT",1651968073044,20.548,2637.37,2637.36,1.485]
["binance-futures","ETHUSDT",1651968073122,20.548,2637.37,2637.36,1.482]
["binance-futures","ETHUSDT",1651968073200,20.548,2637.37,2637.36,1.48]
["binance-futures","ETHUSDT",1651968073313,20.558,2637.37,2637.36,1.48]
["binance-futures","ETHUSDT",1651968073384,0.29,2637.21,2637.2,4.252]
["binance-futures","ETHUSDT",1651968073484,0.58,2637.21,2637.2,4.252]
["binance-futures","ETHUSDT",1651968073551,1.16,2637.21,2637.15,0.2]
["binance-futures","ETHUSDT",1651968073584,1.948,2637.21,2637.15,0.2]
["binance-futures","ETHUSDT",1651968073619,0.186,2637.19,2637.16,0.001]
["binance-futures","ETHUSDT",1651968073650,10.089,2637.18,2637.17,2.14]
["binance-futures","ETHUSDT",1651968073684,0.29,2637.14,2637.13,5.283]
["binance-futures","ETHUSDT",1651968073718,9.159,2637.14,2637.13,5.281]
["binance-futures","ETHUSDT",1651968073749,17.692,2637.14,2637.13,5.5]
["binance-futures","ETHUSDT",1651968073783,23.635,2637.14,2637.13,10.592]
["binance-futures","ETHUSDT",1651968073814,37.463,2637.14,2637.13,0.24]
["binance-futures","ETHUSDT",1651968073853,18.372,2637.03,2637.02,5.5]
["binance-futures","ETHUSDT",1651968073887,18.032,2637.03,2637.02,16.004]
["binance-futures","ETHUSDT",1651968073919,23.032,2637.03,2637.02,16.004]
["binance-futures","ETHUSDT",1651968073954,20.032,2637.03,2637.02,16.006]
["binance-futures","ETHUSDT",1651968073985,20.035,2637.03,2637.02,11.006]
["binance-futures","ETHUSDT",1651968074017,2.509,2637.03,2637.02,17.637]
["binance-futures","ETHUSDT",1651968074053,2.511,2637.03,2637.02,18.637]
["binance-futures","ETHUSDT",1651968074085,2.511,2637.03,2637.02,18.147]
["binance-futures","ETHUSDT",1651968074192,2.544,2637.03,2637.02,18.147]
["binance-futures","ETHUSDT",1651968074225,2.546,2637.03,2637.02,18.147]
["binance-futures","ETHUSDT",1651968074261,3.492,2637.37,2637.36,1.8]
["binance-futures","ETHUSDT",1651968074295,22.206,2637.37,2637.36,18.704]
["binance-futures","ETHUSDT",1651968074326,22.206,2637.37,2637.36,13.702]
["binance-futures","ETHUSDT",1651968074359,22.212,2637.37,2637.36,13.702]
["binance-futures","ETHUSDT",1651968074397,22.212,2637.37,2637.36,13.827]
["binance-futures","ETHUSDT",1651968074426,9.712,2637.37,2637.36,13.837]
["binance-futures","ETHUSDT",1651968074461,7.185,2637.37,2637.36,13.837]
["binance-futures","ETHUSDT",1651968074495,7.189,2637.37,2637.36,13.837]
["binance-futures","ETHUSDT",1651968074522,7.196,2637.37,2637.36,13.837]
["binance-futures","ETHUSDT",1651968074556,3.522,2637.37,2637.36,16.817]
["binance-futures","ETHUSDT",1651968074597,3.53,2637.37,2637.36,16.827]
["binance-futures","ETHUSDT",1651968074626,10.755,2637.37,2637.36,15.477]
["binance-futures","ETHUSDT",1651968074660,7.72,2637.37,2637.36,15.477]
["binance-futures","ETHUSDT",1651968074696,8.044,2637.37,2637.36,15.552]
["binance-futures","ETHUSDT",1651968074725,10.544,2637.37,2637.36,15.91]
["binance-futures","ETHUSDT",1651968074758,10.542,2637.37,2637.36,14.28]
["binance-futures","ETHUSDT",1651968074793,10.542,2637.37,2637.36,14.282]
["binance-futures","ETHUSDT",1651968074860,10.712,2637.37,2637.36,14.282]
["binance-futures","ETHUSDT",1651968074894,10.712,2637.37,2637.36,15.818]
["binance-futures","ETHUSDT",1651968074959,10.718,2637.37,2637.36,15.818]
["binance-futures","ETHUSDT",1651968074996,10.218,2637.37,2637.36,16.718]
["binance-futures","ETHUSDT",1651968075029,3.048,2637.37,2637.36,16.748]
["binance-futures","ETHUSDT",1651968075062,10.273,2637.37,2637.36,15.231]
["binance-futures","ETHUSDT",1651968075093,15.518,2637.37,2637.36,15.199]
["binance-futures","ETHUSDT",1651968075227,5.441,2637.45,2637.36,15.201]
["binance-futures","ETHUSDT",1651968075257,1.037,2637.55,2637.45,7.225]
["binance-futures","ETHUSDT",1651968075281,1.296,2637.75,2637.57,1.831]
["binance-futures","ETHUSDT",1651968075310,1.296,2637.75,2637.6,0.29]
["binance-futures","ETHUSDT",1651968075341,0.989,2637.66,2637.65,23.257]
["binance-futures","ETHUSDT",1651968075377,0.004,2637.66,2637.65,76.659]
["binance-futures","ETHUSDT",1651968075408,0.018,2637.66,2637.65,105.138]
["binance-futures","ETHUSDT",1651968075443,0.044,2637.66,2637.65,90.557]
["binance-futures","ETHUSDT",1651968075474,0.04,2637.66,2637.65,85.632]
["binance-futures","ETHUSDT",1651968075506,0.038,2637.66,2637.65,90.998]
["binance-futures","ETHUSDT",1651968075538,0.003,2637.7,2637.68,14.55]
["binance-futures","ETHUSDT",1651968075574,0.991,2637.69,2637.68,100.453]
["binance-futures","ETHUSDT",1651968075609,1.278,2637.69,2637.68,147.49]
["binance-futures","ETHUSDT",1651968075641,1.177,2637.69,2637.68,147.5]
["binance-futures","ETHUSDT",1651968075679,1.174,2637.69,2637.68,151.129]
["binance-futures","ETHUSDT",1651968075726,1.478,2637.69,2637.68,144.929]
["binance-futures","ETHUSDT",1651968075757,1.485,2637.69,2637.68,144.929]
["binance-futures","ETHUSDT",1651968075852,0.698,2637.69,2637.68,144.979]
["binance-futures","ETHUSDT",1651968075885,0.283,2637.69,2637.68,144.979]
["binance-futures","ETHUSDT",1651968075920,0.279,2637.69,2637.68,118.813]
["binance-futures","ETHUSDT",1651968075955,0.287,2637.69,2637.68,130.136]
["binance-futures","ETHUSDT",1651968076013,0.287,2637.69,2637.68,131.65]
["binance-futures","ETHUSDT",1651968076046,0.287,2637.69,2637.68,100.535]
["binance-futures","ETHUSDT",1651968076083,2.426,2637.69,2637.68,67.531]
["binance-futures","ETHUSDT",1651968076112,9.087,2637.69,2637.62,0.005]
["binance-futures","ETHUSDT",1651968076143,2.5,2637.63,2637.57,1.979]
["binance-futures","ETHUSDT",1651968076164,0.976,2637.58,2637.43,0.017]
["binance-futures","ETHUSDT",1651968076180,0.5,2637.5,2637.45,1.133]
["binance-futures","ETHUSDT",1651968076208,9.243,2637.46,2637.45,1.129]
["binance-futures","ETHUSDT",1651968076250,16.518,2637.46,2637.45,6.629]
["binance-futures","ETHUSDT",1651968076290,16.514,2637.46,2637.45,9.677]
["binance-futures","ETHUSDT",1651968076337,11.237,2637.46,2637.45,15.177]
["binance-futures","ETHUSDT",1651968076374,10.945,2637.46,2637.45,15.177]
["binance-futures","ETHUSDT",1651968076438,13.064,2637.46,2637.45,16.362]
["binance-futures","ETHUSDT",1651968076473,13.066,2637.46,2637.45,17.013]
["binance-futures","ETHUSDT",1651968076543,13.059,2637.46,2637.45,17.013]
["binance-futures","ETHUSDT",1651968076607,13.059,2637.46,2637.45,17.022]
["binance-futures","ETHUSDT",1651968076636,13.059,2637.46,2637.45,17.046]
["binance-futures","ETHUSDT",1651968076673,13.062,2637.46,2637.45,17.073]
["binance-futures","ETHUSDT",1651968076705,13.355,2637.46,2637.45,17.073]
["binance-futures","ETHUSDT",1651968076774,8.832,2637.46,2637.45,17.017]
["binance-futures","ETHUSDT",1651968076915,8.843,2637.46,2637.45,17.017]
["binance-futures","ETHUSDT",1651968076981,8.843,2637.46,2637.45,21.458]
["binance-futures","ETHUSDT",1651968077044,8.843,2637.46,2637.45,28.712]
["binance-futures","ETHUSDT",1651968077077,5.07,2637.46,2637.45,29.852]
["binance-futures","ETHUSDT",1651968077143,2.573,2637.46,2637.45,29.843]
["binance-futures","ETHUSDT",1651968077176,2.529,2637.46,2637.45,30.255]
["binance-futures","ETHUSDT",1651968077209,2.529,2637.46,2637.45,29.85]
["binance-futures","ETHUSDT",1651968077242,2.529,2637.46,2637.45,30.346]
["binance-futures","ETHUSDT",1651968077276,2.529,2637.46,2637.45,29.85]
["binance-futures","ETHUSDT",1651968077308,2.593,2637.46,2637.45,29.856]
["binance-futures","ETHUSDT",1651968077343,2.472,2637.46,2637.45,34.252]
["binance-futures","ETHUSDT",1651968077372,2.472,2637.46,2637.45,34.366]
["binance-futures","ETHUSDT",1651968077475,2.472,2637.46,2637.45,34.288]
["binance-futures","ETHUSDT",1651968077510,1.671,2637.46,2637.45,34.34]
["binance-futures","ETHUSDT",1651968077606,4.966,2637.55,2637.45,51.344]
["binance-futures","ETHUSDT",1651968077638,4.944,2637.55,2637.54,52.853]
["binance-futures","ETHUSDT",1651968077671,4.936,2637.55,2637.54,62.886]
["binance-futures","ETHUSDT",1651968077700,4.934,2637.55,2637.54,62.884]
["binance-futures","ETHUSDT",1651968077742,4.921,2637.55,2637.54,64.732]
["binance-futures","ETHUSDT",1651968077778,4.915,2637.55,2637.54,64.69]
["binance-futures","ETHUSDT",1651968077803,4.534,2637.55,2637.54,64.688]
["binance-futures","ETHUSDT",1651968077842,4.534,2637.55,2637.54,64.694]
["binance-futures","ETHUSDT",1651968077875,4.532,2637.55,2637.54,64.806]
["binance-futures","ETHUSDT",1651968077909,4.53,2637.55,2637.54,64.648]
["binance-futures","ETHUSDT",1651968077940,3.528,2637.55,2637.54,64.648]
["binance-futures","ETHUSDT",1651968077975,3.522,2637.55,2637.54,65.228]
["binance-futures","ETHUSDT",1651968078005,3.518,2637.55,2637.54,66.222]
["binance-futures","ETHUSDT",1651968078034,3.516,2637.55,2637.54,68.294]
["binance-futures","ETHUSDT",1651968078076,3.516,2637.55,2637.54,68.29]
["binance-futures","ETHUSDT",1651968078114,3.514,2637.55,2637.54,67.785]
["binance-futures","ETHUSDT",1651968078145,3.514,2637.55,2637.54,67.783]
["binance-futures","ETHUSDT",1651968078174,3.514,2637.55,2637.54,67.808]
["binance-futures","ETHUSDT",1651968078212,3.514,2637.55,2637.54,77.832]
["binance-futures","ETHUSDT",1651968078246,2.433,2637.55,2637.54,89.332]
["binance-futures","ETHUSDT",1651968078277,4.516,2637.58,2637.57,1.8]
["binance-futures","ETHUSDT",1651968078312,4.514,2637.58,2637.57,97.908]
["binance-futures","ETHUSDT",1651968078345,4.51,2637.58,2637.57,97.908]
["binance-futures","ETHUSDT",1651968078380,4.51,2637.58,2637.57,97.916]
["binance-futures","ETHUSDT",1651968078411,4.51,2637.58,2637.57,98.03]
["binance-futures","ETHUSDT",1651968078442,4.512,2637.58,2637.57,98.045]
["binance-futures","ETHUSDT",1651968078477,4.512,2637.58,2637.57,98.047]
["binance-futures","ETHUSDT",1651968078510,4.512,2637.58,2637.57,98.639]
["binance-futures","ETHUSDT",1651968078599,4.512,2637.58,2637.57,98.642]
["binance-futures","ETHUSDT",1651968078673,4.512,2637.58,2637.57,88.492]
["binance-futures","ETHUSDT",1651968078705,5.075,2637.58,2637.57,87.531]
["binance-futures","ETHUSDT",1651968078736,5.075,2637.58,2637.57,88.913]
["binance-futures","ETHUSDT",1651968078776,5.075,2637.58,2637.57,101.613]
["binance-futures","ETHUSDT",1651968078810,5.077,2637.58,2637.57,95.882]
["binance-futures","ETHUSDT",1651968078840,5.077,2637.58,2637.57,93.882]
["binance-futures","ETHUSDT",1651968078909,5.077,2637.58,2637.57,93.807]
["binance-futures","ETHUSDT",1651968078981,3.981,2637.58,2637.57,92.101]
["binance-futures","ETHUSDT",1651968079030,3.981,2637.58,2637.57,93.011]
["binance-futures","ETHUSDT",1651968079087,4.872,2637.61,2637.6,5.9]
["binance-futures","ETHUSDT",1651968079136,4.849,2637.61,2637.6,69.372]
["binance-futures","ETHUSDT",1651968079174,4.841,2637.61,2637.6,71.172]
["binance-futures","ETHUSDT",1651968079197,4.841,2637.61,2637.6,71.973]
["binance-futures","ETHUSDT",1651968079240,4.837,2637.61,2637.6,71.971]
["binance-futures","ETHUSDT",1651968079268,4.835,2637.61,2637.6,72.067]
["binance-futures","ETHUSDT",1651968079306,4.827,2637.61,2637.6,72.026]
["binance-futures","ETHUSDT",1651968079336,4.825,2637.61,2637.6,71.87]
["binance-futures","ETHUSDT",1651968079368,4.823,2637.61,2637.6,71.918]
["binance-futures","ETHUSDT",1651968079403,4.958,2637.61,2637.6,71.976]
["binance-futures","ETHUSDT",1651968079428,4.958,2637.61,2637.6,72.017]
["binance-futures","ETHUSDT",1651968079469,4.956,2637.61,2637.6,72.03]
["binance-futures","ETHUSDT",1651968079507,4.956,2637.61,2637.6,72.624]
["binance-futures","ETHUSDT",1651968079539,4.954,2637.61,2637.6,72.62]
["binance-futures","ETHUSDT",1651968079569,5.019,2637.61,2637.6,72.618]
["binance-futures","ETHUSDT",1651968079713,5.291,2637.61,2637.6,72.618]
["binance-futures","ETHUSDT",1651968080045,5.091,2637.61,2637.6,73.558]
["binance-futures","ETHUSDT",1651968080077,5.091,2637.61,2637.6,73.06]
["binance-futures","ETHUSDT",1651968080111,5.091,2637.61,2637.6,72.648]
["binance-futures","ETHUSDT",1651968080146,5.091,2637.61,2637.6,73.069]
["binance-futures","ETHUSDT",1651968080243,0.473,2637.61,2637.6,73.069]
["binance-futures","ETHUSDT",1651968080275,2.603,2637.63,2637.62,74.861]
["binance-futures","ETHUSDT",1651968080306,2.603,2637.63,2637.62,103.714]
["binance-futures","ETHUSDT",1651968080337,1.827,2637.63,2637.62,79.214]
["binance-futures","ETHUSDT",1651968080372,1.829,2637.63,2637.62,79.266]
["binance-futures","ETHUSDT",1651968080403,1.029,2637.63,2637.62,102.02]
["binance-futures","ETHUSDT",1651968080439,1.029,2637.63,2637.62,102.114]
["binance-futures","ETHUSDT",1651968080466,1.029,2637.63,2637.62,102.137]
["binance-futures","ETHUSDT",1651968080502,1.029,2637.63,2637.62,102.152]
["binance-futures","ETHUSDT",1651968080537,1.029,2637.63,2637.62,102.748]
["binance-futures","ETHUSDT",1651968080572,1.029,2637.63,2637.62,102.75]
["binance-futures","ETHUSDT",1651968080664,1.029,2637.63,2637.62,102.759]
["binance-futures","ETHUSDT",1651968080706,1.029,2637.63,2637.62,102.762]
["binance-futures","ETHUSDT",1651968080736,1.295,2637.63,2637.62,102.762]
["binance-futures","ETHUSDT",1651968080766,1.295,2637.63,2637.62,102.787]
["binance-futures","ETHUSDT",1651968080797,5.937,2637.69,2637.65,20.147]
["binance-futures","ETHUSDT",1651968080831,5.906,2637.66,2637.65,86.246]
["binance-futures","ETHUSDT",1651968080866,5.902,2637.66,2637.65,95.08]
["binance-futures","ETHUSDT",1651968080897,5.902,2637.66,2637.65,96.762]
["binance-futures","ETHUSDT",1651968080933,5.869,2637.66,2637.65,96.762]
["binance-futures","ETHUSDT",1651968080966,5.869,2637.66,2637.65,96.856]
["binance-futures","ETHUSDT",1651968080997,5.869,2637.66,2637.65,96.883]
["binance-futures","ETHUSDT",1651968081032,5.79,2637.66,2637.65,97.877]
["binance-futures","ETHUSDT",1651968081069,5.685,2637.66,2637.65,97.979]
["binance-futures","ETHUSDT",1651968081098,5.685,2637.66,2637.65,86.269]
["binance-futures","ETHUSDT",1651968081129,5.685,2637.66,2637.65,74.269]
["binance-futures","ETHUSDT",1651968081159,5.685,2637.66,2637.65,78.004]
["binance-futures","ETHUSDT",1651968081196,5.685,2637.66,2637.65,59.504]
["binance-futures","ETHUSDT",1651968081230,5.685,2637.66,2637.65,59.507]
["binance-futures","ETHUSDT",1651968081297,5.685,2637.66,2637.65,69.034]
["binance-futures","ETHUSDT",1651968081326,5.685,2637.66,2637.65,57.241]
["binance-futures","ETHUSDT",1651968081365,5.685,2637.66,2637.65,55.359]
["binance-futures","ETHUSDT",1651968081402,5.685,2637.66,2637.65,55.545]
["binance-futures","ETHUSDT",1651968081436,5.685,2637.66,2637.65,74.88]
["binance-futures","ETHUSDT",1651968081474,16.208,2637.66,2637.65,57.894]
["binance-futures","ETHUSDT",1651968081501,17.649,2637.66,2637.65,51.987]
["binance-futures","ETHUSDT",1651968081542,10.933,2637.66,2637.65,52.032]
["binance-futures","ETHUSDT",1651968081574,5.685,2637.66,2637.65,52.056]
["binance-futures","ETHUSDT",1651968081606,5.685,2637.66,2637.65,53.575]
["binance-futures","ETHUSDT",1651968081635,5.74,2637.66,2637.65,63.775]
["binance-futures","ETHUSDT",1651968081677,5.731,2637.66,2637.65,53.575]
["binance-futures","ETHUSDT",1651968081740,6.232,2637.66,2637.65,53.527]
["binance-futures","ETHUSDT",1651968081910,5.832,2637.66,2637.65,53.527]
["binance-futures","ETHUSDT",1651968082021,5.832,2637.66,2637.65,53.939]
["binance-futures","ETHUSDT",1651968082054,5.819,2637.66,2637.65,53.939]
["binance-futures","ETHUSDT",1651968082086,5.819,2637.66,2637.65,54.435]
["binance-futures","ETHUSDT",1651968082127,5.819,2637.66,2637.65,53.939]
["binance-futures","ETHUSDT",1651968082190,5.819,2637.66,2637.65,53.527]
["binance-futures","ETHUSDT",1651968082258,5.819,2637.66,2637.65,53.939]
["binance-futures","ETHUSDT",1651968082293,5.83,2637.66,2637.65,53.939]
["binance-futures","ETHUSDT",1651968082325,5.83,2637.66,2637.65,53.522]
["binance-futures","ETHUSDT",1651968082356,5.83,2637.66,2637.65,53.934]
["binance-futures","ETHUSDT",1651968082424,5.83,2637.66,2637.65,53.522]
["binance-futures","ETHUSDT",1651968082456,5.83,2637.66,2637.65,53.512]
["binance-futures","ETHUSDT",1651968082497,5.82,2637.66,2637.65,53.502]
["binance-futures","ETHUSDT",1651968082533,3.324,2637.66,2637.65,53.503]
["binance-futures","ETHUSDT",1651968082566,3.324,2637.66,2637.65,54.869]
["binance-futures","ETHUSDT",1651968082598,3.324,2637.66,2637.65,62.573]
["binance-futures","ETHUSDT",1651968082671,3.324,2637.66,2637.65,62.575]
["binance-futures","ETHUSDT",1651968082739,5.519,2637.69,2637.68,41.888]
["binance-futures","ETHUSDT",1651968082773,5.519,2637.69,2637.68,54.787]
["binance-futures","ETHUSDT",1651968082804,5.519,2637.69,2637.68,54.836]
["binance-futures","ETHUSDT",1651968082839,5.507,2637.69,2637.68,61.556]
["binance-futures","ETHUSDT",1651968082871,5.507,2637.69,2637.68,72.756]
["binance-futures","ETHUSDT",1651968082911,5.507,2637.69,2637.68,72.808]
["binance-futures","ETHUSDT",1651968082943,5.507,2637.69,2637.68,72.81]
["binance-futures","ETHUSDT",1651968082978,5.507,2637.69,2637.68,75.099]
["binance-futures","ETHUSDT",1651968083011,0.002,2637.69,2637.68,76.539]
["binance-futures","ETHUSDT",1651968083048,0.002,2637.69,2637.68,77.55]
["binance-futures","ETHUSDT",1651968083081,0.002,2637.69,2637.68,82.925]
["binance-futures","ETHUSDT",1651968083108,0.002,2637.69,2637.68,83.893]
["binance-futures","ETHUSDT",1651968083150,0.002,2637.69,2637.68,78.898]
["binance-futures","ETHUSDT",1651968083181,0.002,2637.69,2637.68,78.97]
["binance-futures","ETHUSDT",1651968083315,0.002,2637.69,2637.68,78.977]
["binance-futures","ETHUSDT",1651968083347,0.002,2637.69,2637.68,79.012]
["binance-futures","ETHUSDT",1651968083384,0.668,2637.71,2637.7,45.73]
["binance-futures","ETHUSDT",1651968083413,0.666,2637.71,2637.7,53.408]
["binance-futures","ETHUSDT",1651968083444,0.666,2637.71,2637.7,54.72]
["binance-futures","ETHUSDT",1651968083514,0.666,2637.71,2637.7,55.526]
["binance-futures","ETHUSDT",1651968083542,0.666,2637.71,2637.7,55.528]
["binance-futures","ETHUSDT",1651968083572,0.666,2637.71,2637.7,55.574]
["binance-futures","ETHUSDT",1651968083611,0.666,2637.71,2637.7,56.5]
["binance-futures","ETHUSDT",1651968083640,0.666,2637.71,2637.7,56.586]
["binance-futures","ETHUSDT",1651968083673,0.666,2637.71,2637.7,56.604]
["binance-futures","ETHUSDT",1651968083705,0.666,2637.71,2637.7,56.676]
["binance-futures","ETHUSDT",1651968083742,0.916,2637.71,2637.7,56.676]
["binance-futures","ETHUSDT",1651968083775,0.916,2637.71,2637.7,54.004]
["binance-futures","ETHUSDT",1651968083807,0.916,2637.71,2637.7,53.508]
["binance-futures","ETHUSDT",1651968083841,0.916,2637.71,2637.7,42.384]
["binance-futures","ETHUSDT",1651968083870,0.916,2637.71,2637.7,42.421]
["binance-futures","ETHUSDT",1651968083905,0.916,2637.71,2637.7,39.921]
["binance-futures","ETHUSDT",1651968083939,4.912,2637.71,2637.7,39.921]
["binance-futures","ETHUSDT",1651968083971,4.906,2637.71,2637.7,47.146]
["binance-futures","ETHUSDT",1651968084005,4.904,2637.71,2637.7,48.056]
["binance-futures","ETHUSDT",1651968084035,4.904,2637.71,2637.7,47.146]
["binance-futures","ETHUSDT",1651968084075,4.904,2637.71,2637.7,42.146]
["binance-futures","ETHUSDT",1651968084109,1.844,2637.71,2637.7,42.146]
["binance-futures","ETHUSDT",1651968084140,0.138,2637.71,2637.7,44.874]
["binance-futures","ETHUSDT",1651968084169,0.138,2637.71,2637.7,35.059]
["binance-futures","ETHUSDT",1651968084206,5.664,2637.71,2637.7,26.924]
["binance-futures","ETHUSDT",1651968084240,12.63,2637.71,2637.7,24.98]
["binance-futures","ETHUSDT",1651968084314,10.962,2637.71,2637.7,29.418]
["binance-futures","ETHUSDT",1651968084342,11.982,2637.71,2637.7,29.423]
["binance-futures","ETHUSDT",1651968084375,6.701,2637.71,2637.7,36.714]
["binance-futures","ETHUSDT",1651968084411,2.025,2637.71,2637.7,36.714]
["binance-futures","ETHUSDT",1651968084486,7.3,2637.71,2637.7,33.544]
["binance-futures","ETHUSDT",1651968084518,6.5,2637.71,2637.7,33.258]
["binance-futures","ETHUSDT",1651968084561,1.225,2637.71,2637.7,33.811]
["binance-futures","ETHUSDT",1651968084618,6.5,2637.71,2637.7,33.838]
["binance-futures","ETHUSDT",1651968084693,0.225,2637.71,2637.7,35.628]
["binance-futures","ETHUSDT",1651968084723,0.225,2637.71,2637.7,35.636]
["binance-futures","ETHUSDT",1651968084759,0.76,2637.74,2637.73,0.145]
["binance-futures","ETHUSDT",1651968084793,0.76,2637.74,2637.73,33.248]
["binance-futures","ETHUSDT",1651968084850,14.374,2637.74,2637.73,18.001]
["binance-futures","ETHUSDT",1651968084873,29.099,2637.74,2637.73,16.397]
["binance-futures","ETHUSDT",1651968084901,29.099,2637.74,2637.73,5.382]
["binance-futures","ETHUSDT",1651968084934,29.211,2637.74,2637.73,11.382]
["binance-futures","ETHUSDT",1651968084964,29.165,2637.74,2637.73,0.434]
["binance-futures","ETHUSDT",1651968084997,30.805,2637.74,2637.73,10.223]
["binance-futures","ETHUSDT",1651968085034,12.665,2637.73,2637.72,0.025]
["binance-futures","ETHUSDT",1651968085082,67.325,2637.73,2637.72,2.822]
["binance-futures","ETHUSDT",1651968085115,71.907,2637.73,2637.72,2.822]
["binance-futures","ETHUSDT",1651968085150,71.907,2637.73,2637.72,3.787]
["binance-futures","ETHUSDT",1651968085182,71.898,2637.73,2637.72,3.866]
["binance-futures","ETHUSDT",1651968085216,69.042,2637.73,2637.72,3.971]
["binance-futures","ETHUSDT",1651968085247,69.042,2637.73,2637.72,1.414]
["binance-futures","ETHUSDT",1651968085279,69.042,2637.73,2637.72,1.41]
["binance-futures","ETHUSDT",1651968085353,64.462,2637.73,2637.72,1.41]
["binance-futures","ETHUSDT",1651968085455,64.462,2637.73,2637.72,1.406]
["binance-futures","ETHUSDT",1651968085557,58.962,2637.73,2637.72,1.406]
["binance-futures","ETHUSDT",1651968085588,58.962,2637.73,2637.72,1.387]
["binance-futures","ETHUSDT",1651968085752,59.208,2637.73,2637.72,1.387]
["binance-futures","ETHUSDT",1651968085817,61.357,2637.73,2637.72,1.387]
["binance-futures","ETHUSDT",1651968085991,61.357,2637.73,2637.72,1.379]
["binance-futures","ETHUSDT",1651968086024,54.132,2637.73,2637.72,12.379]
["binance-futures","ETHUSDT",1651968086058,52.532,2637.73,2637.72,12.379]
["binance-futures","ETHUSDT",1651968086090,52.537,2637.73,2637.72,12.379]
["binance-futures","ETHUSDT",1651968086120,46.852,2637.73,2637.72,19.604]
["binance-futures","ETHUSDT",1651968086155,41.852,2637.73,2637.72,28.573]
["binance-futures","ETHUSDT",1651968086189,39.178,2637.73,2637.72,28.566]
["binance-futures","ETHUSDT",1651968086220,31.81,2637.73,2637.72,28.566]
["binance-futures","ETHUSDT",1651968086256,31.81,2637.73,2637.72,29.27]
["binance-futures","ETHUSDT",1651968086357,24.535,2637.73,2637.72,28.09]
["binance-futures","ETHUSDT",1651968086383,3.923,2637.73,2637.72,28.088]
["binance-futures","ETHUSDT",1651968086426,3.923,2637.73,2637.72,25.989]
["binance-futures","ETHUSDT",1651968086455,3.977,2637.73,2637.72,25.982]
["binance-futures","ETHUSDT",1651968086485,3.966,2637.73,2637.72,23.219]
["binance-futures","ETHUSDT",1651968086522,3.966,2637.73,2637.72,28.762]
["binance-futures","ETHUSDT",1651968086549,3.968,2637.73,2637.72,27.069]
["binance-futures","ETHUSDT",1651968086654,0.309,2637.73,2637.72,27.112]
["binance-futures","ETHUSDT",1651968086688,0.309,2637.73,2637.72,26.152]
["binance-futures","ETHUSDT",1651968086722,0.309,2637.73,2637.72,27.104]
["binance-futures","ETHUSDT",1651968086758,0.552,2637.73,2637.72,27.104]
["binance-futures","ETHUSDT",1651968086821,1.829,2637.76,2637.75,35.092]
["binance-futures","ETHUSDT",1651968086854,1.829,2637.76,2637.75,40.592]
["binance-futures","ETHUSDT",1651968086922,1.829,2637.76,2637.75,40.733]
["binance-futures","ETHUSDT",1651968086955,1.829,2637.76,2637.75,42.287]
["binance-futures","ETHUSDT",1651968086984,1.829,2637.76,2637.75,42.28]
["binance-futures","ETHUSDT",1651968087085,5.75,2638.13,2637.75,42.28]
["binance-futures","ETHUSDT",1651968087119,7.592,2638.13,2638.12,5.5]
["binance-futures","ETHUSDT",1651968087148,7.594,2638.13,2638.12,18.227]
["binance-futures","ETHUSDT",1651968087182,0.023,2638.13,2638.12,20.789]
["binance-futures","ETHUSDT",1651968087216,0.034,2638.13,2638.12,37.773]
["binance-futures","ETHUSDT",1651968087247,0.685,2638.13,2638.12,37.855]
["binance-futures","ETHUSDT",1651968087284,1.488,2638.16,2638.15,74.561]
["binance-futures","ETHUSDT",1651968087313,1.488,2638.16,2638.15,76.96]
["binance-futures","ETHUSDT",1651968087419,1.501,2638.16,2638.15,76.813]
["binance-futures","ETHUSDT",1651968087486,1.496,2638.16,2638.15,76.883]
["binance-futures","ETHUSDT",1651968087552,1.496,2638.16,2638.15,77.026]
["binance-futures","ETHUSDT",1651968087653,1.496,2638.16,2638.15,77.029]
["binance-futures","ETHUSDT",1651968087684,0.462,2638.19,2638.18,6.219]
["binance-futures","ETHUSDT",1651968087718,0.46,2638.19,2638.18,62.194]
["binance-futures","ETHUSDT",1651968087752,0.993,2638.21,2638.19,0.3]
["binance-futures","ETHUSDT",1651968087780,4.818,2638.32,2638.23,47.468]
["binance-futures","ETHUSDT",1651968087813,6.138,2638.5,2638.34,0.9]
["binance-futures","ETHUSDT",1651968087845,6.14,2638.35,2638.34,66.876]
["binance-futures","ETHUSDT",1651968087879,6.14,2638.35,2638.34,73.744]
["binance-futures","ETHUSDT",1651968087913,6.14,2638.35,2638.34,67.344]
["binance-futures","ETHUSDT",1651968087946,6.13,2638.35,2638.34,101.457]
["binance-futures","ETHUSDT",1651968087976,6.13,2638.35,2638.34,85.296]
["binance-futures","ETHUSDT",1651968088038,5.805,2638.35,2638.34,88.687]
["binance-futures","ETHUSDT",1651968088076,5.805,2638.35,2638.34,88.908]
["binance-futures","ETHUSDT",1651968088114,5.805,2638.35,2638.34,89.051]
["binance-futures","ETHUSDT",1651968088147,5.805,2638.35,2638.34,87.661]
["binance-futures","ETHUSDT",1651968088182,5.82,2638.35,2638.34,88.574]
["binance-futures","ETHUSDT",1651968088214,5.82,2638.35,2638.34,88.078]
["binance-futures","ETHUSDT",1651968088252,5.82,2638.35,2638.34,88.08]
["binance-futures","ETHUSDT",1651968088286,5.805,2638.35,2638.34,87.485]
["binance-futures","ETHUSDT",1651968088321,5.82,2638.35,2638.34,89.196]
["binance-futures","ETHUSDT",1651968088352,2.767,2638.35,2638.34,90.155]
["binance-futures","ETHUSDT",1651968088385,2.769,2638.35,2638.34,90.127]
["binance-futures","ETHUSDT",1651968088417,0.694,2638.37,2638.36,66.959]
["binance-futures","ETHUSDT",1651968088448,0.696,2638.37,2638.36,57.158]
["binance-futures","ETHUSDT",1651968088481,0.446,2638.37,2638.36,62.428]
["binance-futures","ETHUSDT",1651968088514,0.446,2638.37,2638.36,57.171]
["binance-futures","ETHUSDT",1651968088585,0.446,2638.37,2638.36,58.389]
["binance-futures","ETHUSDT",1651968088619,0.446,2638.37,2638.36,53.389]
["binance-futures","ETHUSDT",1651968088652,0.446,2638.37,2638.36,53.532]
["binance-futures","ETHUSDT",1651968088684,0.446,2638.37,2638.36,53.551]
["binance-futures","ETHUSDT",1651968088715,0.446,2638.37,2638.36,53.553]
["binance-futures","ETHUSDT",1651968088748,0.928,2638.37,2638.36,53.555]
["binance-futures","ETHUSDT",1651968088786,0.928,2638.37,2638.36,53.561]
["binance-futures","ETHUSDT",1651968088850,0.924,2638.37,2638.36,55.323]
["binance-futures","ETHUSDT",1651968088887,0.919,2638.37,2638.36,55.323]
["binance-futures","ETHUSDT",1651968088917,0.914,2638.37,2638.36,55.323]
["binance-futures","ETHUSDT",1651968088954,0.914,2638.37,2638.36,54.18]
["binance-futures","ETHUSDT",1651968088982,0.914,2638.37,2638.36,52.967]
["binance-futures","ETHUSDT",1651968089011,0.914,2638.37,2638.36,53.9]
["binance-futures","ETHUSDT",1651968089040,0.914,2638.37,2638.36,54.81]
["binance-futures","ETHUSDT",1651968089089,0.914,2638.37,2638.36,55.502]
["binance-futures","ETHUSDT",1651968089122,0.914,2638.37,2638.36,53.933]
["binance-futures","ETHUSDT",1651968089160,0.857,2638.37,2638.36,54.345]
["binance-futures","ETHUSDT",1651968089191,0.857,2638.37,2638.36,53.922]
["binance-futures","ETHUSDT",1651968089226,0.852,2638.37,2638.36,55.132]
["binance-futures","ETHUSDT",1651968089288,0.852,2638.37,2638.36,55.126]
["binance-futures","ETHUSDT",1651968089324,0.872,2638.37,2638.36,54.709]
["binance-futures","ETHUSDT",1651968089356,0.912,2638.37,2638.36,52.787]
["binance-futures","ETHUSDT",1651968089419,0.914,2638.37,2638.36,52.787]
["binance-futures","ETHUSDT",1651968089454,0.914,2638.37,2638.36,52.921]
["binance-futures","ETHUSDT",1651968089483,0.914,2638.37,2638.36,54.325]
["binance-futures","ETHUSDT",1651968089557,6.138,2638.5,2638.43,1.8]
["binance-futures","ETHUSDT",1651968089589,3.21,2638.48,2638.47,61.148]
["binance-futures","ETHUSDT",1651968089621,3.21,2638.48,2638.47,61.256]
["binance-futures","ETHUSDT",1651968089652,3.214,2638.48,2638.47,61.399]
["binance-futures","ETHUSDT",1651968089685,6.058,2638.5,2638.49,9.474]
["binance-futures","ETHUSDT",1651968089718,2.859,2638.5,2638.49,61.812]
["binance-futures","ETHUSDT",1651968089749,2.859,2638.5,2638.49,61.767]
["binance-futures","ETHUSDT",1651968089779,2.859,2638.5,2638.49,61.769]
["binance-futures","ETHUSDT",1651968089812,2.859,2638.5,2638.49,57.974]
["binance-futures","ETHUSDT",1651968089854,2.859,2638.5,2638.49,59.772]
["binance-futures","ETHUSDT",1651968089884,2.788,2638.5,2638.49,64.775]
["binance-futures","ETHUSDT",1651968089916,5.926,2638.53,2638.52,58.784]
["binance-futures","ETHUSDT",1651968089947,5.926,2638.53,2638.52,86.173]
["binance-futures","ETHUSDT",1651968089985,5.126,2638.53,2638.52,88.085]
["binance-futures","ETHUSDT",1651968090011,5.126,2638.53,2638.52,89.521]
["binance-futures","ETHUSDT",1651968090079,4.584,2638.53,2638.52,77.421]
["binance-futures","ETHUSDT",1651968090109,4.584,2638.53,2638.52,72.111]
["binance-futures","ETHUSDT",1651968090136,4.584,2638.53,2638.52,72.005]
["binance-futures","ETHUSDT",1651968090175,4.587,2638.53,2638.52,71.288]
["binance-futures","ETHUSDT",1651968090211,4.591,2638.53,2638.52,66.434]
["binance-futures","ETHUSDT",1651968090243,4.714,2638.53,2638.52,66.504]
["binance-futures","ETHUSDT",1651968090277,4.714,2638.53,2638.52,75.383]
["binance-futures","ETHUSDT",1651968090311,5.462,2638.53,2638.52,75.383]
["binance-futures","ETHUSDT",1651968090377,5.462,2638.53,2638.52,75.554]
["binance-futures","ETHUSDT",1651968090410,4.67,2638.53,2638.52,76.668]
["binance-futures","ETHUSDT",1651968090441,4.67,2638.53,2638.52,76.678]
["binance-futures","ETHUSDT",1651968090475,4.67,2638.53,2638.52,76.629]
["binance-futures","ETHUSDT",1651968090510,3.77,2638.53,2638.52,76.797]
["binance-futures","ETHUSDT",1651968090551,3.77,2638.53,2638.52,75.803]
["binance-futures","ETHUSDT",1651968090584,3.77,2638.53,2638.52,75.391]
["binance-futures","ETHUSDT",1651968090621,3.77,2638.53,2638.52,74.293]
["binance-futures","ETHUSDT",1651968090686,3.59,2638.53,2638.52,74.293]
["binance-futures","ETHUSDT",1651968090718,3.643,2638.53,2638.52,74.293]
["binance-futures","ETHUSDT",1651968090757,3.643,2638.53,2638.52,74.319]
["binance-futures","ETHUSDT",1651968090789,3.456,2638.53,2638.52,85.17]
["binance-futures","ETHUSDT",1651968090820,2.159,2638.53,2638.52,113.356]
["binance-futures","ETHUSDT",1651968090855,2.159,2638.53,2638.52,113.825]
["binance-futures","ETHUSDT",1651968090883,2.738,2638.66,2638.52,108.675]
["binance-futures","ETHUSDT",1651968090904,0.005,2639.05,2638.73,6.623]
["binance-futures","ETHUSDT",1651968090923,7.237,2638.93,2638.84,2.674]
["binance-futures","ETHUSDT",1651968090944,0.343,2639.11,2638.85,0.5]
["binance-futures","ETHUSDT",1651968090966,0.003,2639.09,2638.98,1.0]
["binance-futures","ETHUSDT",1651968090993,0.481,2639.19,2638.98,0.065]
["binance-futures","ETHUSDT",1651968091023,0.052,2639.21,2639.16,2.674]
["binance-futures","ETHUSDT",1651968091055,0.05,2639.21,2639.16,10.319]
["binance-futures","ETHUSDT",1651968091162,0.05,2639.21,2639.18,2.62]
["binance-futures","ETHUSDT",1651968091191,1.061,2639.22,2639.21,2.674]
["binance-futures","ETHUSDT",1651968091221,0.339,2639.22,2639.21,9.909]
["binance-futures","ETHUSDT",1651968091254,1.001,2639.23,2639.22,0.8]
["binance-futures","ETHUSDT",1651968091293,0.614,2639.23,2639.22,12.06]
["binance-futures","ETHUSDT",1651968091324,0.538,2639.23,2639.22,9.46]
["binance-futures","ETHUSDT",1651968091356,0.538,2639.23,2639.22,9.79]
["binance-futures","ETHUSDT",1651968091390,0.431,2639.23,2639.22,39.953]
["binance-futures","ETHUSDT",1651968091433,0.67,2639.27,2639.24,0.1]
["binance-futures","ETHUSDT",1651968091470,0.627,2639.29,2639.24,0.598]
["binance-futures","ETHUSDT",1651968091508,0.627,2639.29,2639.27,9.76]
["binance-futures","ETHUSDT",1651968091541,0.625,2639.29,2639.27,17.359]
["binance-futures","ETHUSDT",1651968091579,0.621,2639.29,2639.28,34.306]
["binance-futures","ETHUSDT",1651968091615,0.633,2639.29,2639.28,52.856]
["binance-futures","ETHUSDT",1651968091651,0.013,2639.29,2639.28,59.784]
["binance-futures","ETHUSDT",1651968091677,0.012,2639.29,2639.28,66.814]
["binance-futures","ETHUSDT",1651968091715,1.152,2639.29,2639.28,70.729]
["binance-futures","ETHUSDT",1651968091750,14.887,2639.29,2639.28,41.47]
["binance-futures","ETHUSDT",1651968091790,25.798,2639.29,2639.28,0.17]
["binance-futures","ETHUSDT",1651968091819,0.186,2639.11,2639.04,5.5]
["binance-futures","ETHUSDT",1651968091876,8.425,2638.96,2638.7,0.546]
["binance-futures","ETHUSDT",1651968091905,3.501,2638.74,2638.7,0.542]
["binance-futures","ETHUSDT",1651968091934,20.172,2638.71,2638.7,0.538]
["binance-futures","ETHUSDT",1651968091968,16.828,2638.71,2638.7,12.761]
["binance-futures","ETHUSDT",1651968091995,17.831,2638.71,2638.7,23.763]
["binance-futures","ETHUSDT",1651968092027,17.541,2638.71,2638.7,30.923]
["binance-futures","ETHUSDT",1651968092071,15.12,2638.71,2638.7,30.923]
["binance-futures","ETHUSDT",1651968092121,15.12,2638.71,2638.7,43.423]
["binance-futures","ETHUSDT",1651968092156,15.198,2638.71,2638.7,44.331]
["binance-futures","ETHUSDT",1651968092191,15.193,2638.71,2638.7,43.835]
["binance-futures","ETHUSDT",1651968092226,15.191,2638.71,2638.7,33.434]
["binance-futures","ETHUSDT",1651968092260,4.365,2638.71,2638.7,33.172]
["binance-futures","ETHUSDT",1651968092294,2.019,2638.71,2638.7,33.172]
["binance-futures","ETHUSDT",1651968092325,2.035,2638.71,2638.7,33.195]
["binance-futures","ETHUSDT",1651968092354,2.035,2638.71,2638.7,33.182]
["binance-futures","ETHUSDT",1651968092392,2.037,2638.71,2638.7,33.219]
["binance-futures","ETHUSDT",1651968092470,2.037,2638.71,2638.7,25.994]
["binance-futures","ETHUSDT",1651968092522,11.254,2638.71,2638.7,13.877]
["binance-futures","ETHUSDT",1651968092569,11.254,2638.71,2638.7,11.253]
["binance-futures","ETHUSDT",1651968092614,9.814,2638.71,2638.7,6.218]
["binance-futures","ETHUSDT",1651968092676,4.539,2638.71,2638.7,14.149]
["binance-futures","ETHUSDT",1651968092784,4.742,2638.71,2638.7,14.149]
["binance-futures","ETHUSDT",1651968092833,4.742,2638.71,2638.7,19.149]
["binance-futures","ETHUSDT",1651968092944,4.742,2638.71,2638.7,18.549]
["binance-futures","ETHUSDT",1651968092996,4.742,2638.71,2638.7,20.563]
["binance-futures","ETHUSDT",1651968093046,4.742,2638.71,2638.7,17.25]
["binance-futures","ETHUSDT",1651968093100,4.778,2638.71,2638.7,15.469]
["binance-futures","ETHUSDT",1651968093199,11.674,2638.71,2638.7,13.254]
["binance-futures","ETHUSDT",1651968093247,11.887,2638.71,2638.7,13.254]
["binance-futures","ETHUSDT",1651968093302,11.613,2638.71,2638.7,13.263]
["binance-futures","ETHUSDT",1651968093354,11.613,2638.71,2638.7,13.261]
["binance-futures","ETHUSDT",1651968093408,13.053,2638.71,2638.7,2.261]
["binance-futures","ETHUSDT",1651968093466,28.922,2638.71,2638.7,1.981]
["binance-futures","ETHUSDT",1651968093515,34.422,2638.71,2638.7,1.979]
["binance-futures","ETHUSDT",1651968093566,34.453,2638.71,2638.7,1.993]
["binance-futures","ETHUSDT",1651968093615,34.453,2638.71,2638.7,2.233]
["binance-futures","ETHUSDT",1651968093719,34.707,2638.71,2638.7,2.233]
["binance-futures","ETHUSDT",1651968093766,33.077,2638.71,2638.7,2.233]
["binance-futures","ETHUSDT",1651968093820,30.664,2638.71,2638.7,0.741]
["binance-futures","ETHUSDT",1651968093881,30.663,2638.71,2638.7,0.741]
["binance-futures","ETHUSDT",1651968093930,22.083,2638.71,2638.7,0.741]
["binance-futures","ETHUSDT",1651968093984,14.064,2638.71,2638.7,0.741]
["binance-futures","ETHUSDT",1651968094035,14.755,2638.71,2638.7,9.461]
["binance-futures","ETHUSDT",1651968094091,14.819,2638.71,2638.7,8.235]
["binance-futures","ETHUSDT",1651968094139,9.48,2638.71,2638.7,10.245]
["binance-futures","ETHUSDT",1651968094191,3.206,2638.71,2638.7,17.534]
["binance-futures","ETHUSDT",1651968094238,2.987,2638.71,2638.7,17.47]
["binance-futures","ETHUSDT",1651968094291,2.987,2638.71,2638.7,21.28]
["binance-futures","ETHUSDT",1651968094349,8.252,2638.71,2638.7,21.28]
["binance-futures","ETHUSDT",1651968094398,8.26,2638.71,2638.7,19.489]
["binance-futures","ETHUSDT",1651968094450,8.26,2638.71,2638.7,10.264]
["binance-futures","ETHUSDT",1651968094497,13.322,2638.71,2638.7,10.264]
["binance-futures","ETHUSDT",1651968094558,13.322,2638.71,2638.7,10.085]
["binance-futures","ETHUSDT",1651968094605,13.322,2638.71,2638.7,11.41]
["binance-futures","ETHUSDT",1651968094658,11.135,2638.71,2638.7,11.41]
["binance-futures","ETHUSDT",1651968094703,11.135,2638.71,2638.7,11.427]
["binance-futures","ETHUSDT",1651968094811,11.36,2638.71,2638.7,11.427]
["binance-futures","ETHUSDT",1651968094864,11.36,2638.71,2638.7,11.305]
["binance-futures","ETHUSDT",1651968094916,11.36,2638.71,2638.7,11.321]
["binance-futures","ETHUSDT",1651968094966,11.36,2638.71,2638.7,11.544]
["binance-futures","ETHUSDT",1651968095025,11.36,2638.71,2638.7,11.574]
["binance-futures","ETHUSDT",1651968095079,11.36,2638.71,2638.7,11.518]
["binance-futures","ETHUSDT",1651968095177,11.357,2638.71,2638.7,6.034]
["binance-futures","ETHUSDT",1651968095238,11.524,2638.71,2638.7,6.034]
["binance-futures","ETHUSDT",1651968095288,10.047,2638.71,2638.7,18.77]
["binance-futures","ETHUSDT",1651968095338,9.871,2638.71,2638.7,18.77]
["binance-futures","ETHUSDT",1651968095389,9.885,2638.71,2638.7,20.212]
["binance-futures","ETHUSDT",1651968095434,9.885,2638.71,2638.7,18.734]
["binance-futures","ETHUSDT",1651968095464,9.885,2638.71,2638.7,18.631]
["binance-futures","ETHUSDT",1651968095570,9.885,2638.71,2638.7,11.406]
["binance-futures","ETHUSDT",1651968095634,9.344,2638.71,2638.7,18.65]
["binance-futures","ETHUSDT",1651968095665,7.344,2638.71,2638.7,18.65]
["binance-futures","ETHUSDT",1651968095707,7.344,2638.71,2638.7,18.603]
["binance-futures","ETHUSDT",1651968095788,7.567,2638.71,2638.7,18.603]
["binance-futures","ETHUSDT",1651968095891,7.567,2638.71,2638.7,18.622]
["binance-futures","ETHUSDT",1651968096028,4.327,2638.71,2638.7,23.956]
["binance-futures","ETHUSDT",1651968096057,5.731,2638.71,2638.7,22.427]
["binance-futures","ETHUSDT",1651968096089,4.291,2638.71,2638.7,22.427]
["binance-futures","ETHUSDT",1651968096122,5.731,2638.71,2638.7,20.217]
["binance-futures","ETHUSDT",1651968096157,5.826,2638.71,2638.7,12.132]
["binance-futures","ETHUSDT",1651968096193,7.19,2638.71,2638.7,12.132]
["binance-futures","ETHUSDT",1651968096224,7.19,2638.71,2638.7,12.134]
["binance-futures","ETHUSDT",1651968096252,7.39,2638.71,2638.7,12.104]
["binance-futures","ETHUSDT",1651968096286,8.594,2638.71,2638.7,9.119]
["binance-futures","ETHUSDT",1651968096324,8.535,2638.71,2638.7,9.291]
["binance-futures","ETHUSDT",1651968096350,8.535,2638.71,2638.7,9.32]
["binance-futures","ETHUSDT",1651968096391,8.156,2638.71,2638.7,5.671]
["binance-futures","ETHUSDT",1651968096449,8.156,2638.71,2638.39,0.569]
["binance-futures","ETHUSDT",1651968096470,9.189,2638.66,2638.24,1.584]
["binance-futures","ETHUSDT",1651968096488,8.289,2638.31,2638.18,2.437]
["binance-futures","ETHUSDT",1651968096531,7.086,2638.2,2638.08,1.137]
["binance-futures","ETHUSDT",1651968096553,7.086,2638.2,2638.08,1.135]
["binance-futures","ETHUSDT",1651968096577,14.731,2638.2,2638.08,1.135]
["binance-futures","ETHUSDT",1651968096602,2.5,2638.15,2638.08,1.133]
["binance-futures","ETHUSDT",1651968096628,10.849,2638.09,2638.06,0.005]
["binance-futures","ETHUSDT",1651968120617,6.381,2639.01,2639.0,6.841]
["binance-futures","ETHUSDT",1651968161902,14.536,2637.15,2637.14,92.88]
["binance-futures","ETHUSDT",1651968176715,19.213,2635.93,2635.92,0.14]
["binance-futures","ETHUSDT",1651968219363,12.14,2632.34,2632.33,4.985]
["binance-futures","ETHUSDT",1651968269771,33.105,2632.64,2632.63,7.138]
["binance-futures","ETHUSDT",1651968326158,69.6,2634.41,2634.4,5.279]
["binance-futures","ETHUSDT",1651968374622,9.626,2632.65,2632.64,20.239]
["binance-futures","ETHUSDT",1651968389474,51.562,2632.24,2632.23,0.838]
["binance-futures","ETHUSDT",1651968436451,5.516,2633.5,2633.49,18.169]
["binance-futures","ETHUSDT",1651968493465,3.632,2635.5,2635.49,0.608]
["binance-futures","ETHUSDT",1651968510540,7.93,2635.34,2635.33,38.277]
["binance-futures","ETHUSDT",1651968550018,11.875,2638.89,2638.88,11.464]
["binance-futures","ETHUSDT",1651968607206,0.121,2639.95,2639.94,39.229]
["binance-futures","ETHUSDT",1651968663175,17.04,2636.87,2636.86,0.174]
["binance-futures","ETHUSDT",1651968666032,97.803,2636.52,2636.51,0.008]
["binance-futures","ETHUSDT",1651968733056,9.863,2637.03,2637.02,1.905]
["binance-futures","ETHUSDT",1651968796519,4.14,2635.92,2635.91,39.487]
["binance-futures","ETHUSDT",1651968854426,29.784,2634.8,2634.79,0.442]
["binance-futures","ETHUSDT",1651968873294,28.564,2634.8,2634.79,43.699]
["binance-futures","ETHUSDT",1651968920844,116.485,2632.86,2632.85,1.581]
["binance-futures","ETHUSDT",1651968983253,32.646,2634.4,2634.39,13.5]
["binance-futures","ETHUSDT",1651969030327,127.972,2632.97,2632.96,0.267]
["binance-futures","ETHUSDT",1651969047651,35.354,2632.24,2632.23,5.074]
["binance-futures","ETHUSDT",1651969110388,42.781,2631.76,2631.75,0.299]
["binance-futures","ETHUSDT",1651969130268,25.014,2630.41,2630.4,13.481]
["binance-futures","ETHUSDT",1651969166408,4.875,2629.31,2629.3,41.797]
["binance-futures","ETHUSDT",1651969224837,24.736,2631.22,2631.21,65.94]
["binance-futures","ETHUSDT",1651969266543,0.006,2628.0,2627.99,39.532]
["binance-futures","ETHUSDT",1651969320589,35.581,2628.1,2628.09,5.21]
["binance-futures","ETHUSDT",1651969362669,116.871,2631.93,2631.92,2.8]
["binance-futures","ETHUSDT",1651969379968,9.228,2633.71,2633.16,6.339]
["binance-futures","ETHUSDT",1651969434251,6.86,2632.75,2632.74,40.866]
["binance-futures","ETHUSDT",1651969461507,23.042,2630.24,2630.23,1.724]
["binance-futures","ETHUSDT",1651969498837,55.117,2630.11,2630.1,3.689]
["binance-futures","ETHUSDT",1651969562695,28.55,2630.53,2630.52,5.371]
["binance-futures","ETHUSDT",1651969612417,1.322,2629.22,2629.21,42.732]
["binance-futures","ETHUSDT",1651969629703,37.072,2629.01,2629.0,1.481]
["binance-futures","ETHUSDT",1651969679023,6.0,2627.85,2627.84,10.873]
["binance-futures","ETHUSDT",1651969737012,61.691,2627.31,2627.3,23.371]
["binance-futures","ETHUSDT",1651969803322,31.281,2626.85,2626.84,11.349]
["binance-futures","ETHUSDT",1651969839133,5.201,2626.04,2626.03,13.242]
["binance-futures","ETHUSDT",1651969861206,1.695,2625.82,2625.81,11.273]
["binance-futures","ETHUSDT",1651969905490,1.029,2624.93,2624.92,48.044]
["binance-futures","ETHUSDT",1651969964849,92.171,2624.26,2624.25,2.63]
["binance-futures","ETHUSDT",1651969980574,9.228,2623.52,2623.44,2.387]
["binance-futures","ETHUSDT",1651970029249,3.289,2624.83,2624.82,12.591]
["binance-futures","ETHUSDT",1651970087130,8.108,2625.75,2625.74,18.023]
["binance-futures","ETHUSDT",1651970102282,36.739,2624.87,2624.86,0.119]
["binance-futures","ETHUSDT",1651970153496,16.336,2624.85,2624.83,0.012]
["binance-futures","ETHUSDT",1651970214340,1.312,2625.64,2625.63,17.57]
["binance-futures","ETHUSDT",1651970256210,48.428,2631.02,2631.01,1.098]
["binance-futures","ETHUSDT",1651970309245,0.866,2628.17,2628.16,26.385]
["binance-futures","ETHUSDT",1651970325398,0.004,2627.12,2627.09,19.009]
["binance-futures","ETHUSDT",1651970372884,74.281,2626.82,2626.81,0.853]
["binance-futures","ETHUSDT",1651970435375,0.005,2625.06,2625.05,110.485]
["binance-futures","ETHUSDT",1651970479536,24.679,2625.84,2625.83,0.026]
["binance-futures","ETHUSDT",1651970499645,0.137,2625.07,2625.06,84.492]
["binance-futures","ETHUSDT",1651970557855,0.002,2624.87,2624.86,167.557]
["binance-futures","ETHUSDT",1651970612192,27.781,2626.67,2626.66,25.445]
["binance-futures","ETHUSDT",1651970633272,16.723,2625.84,2625.83,21.365]
["binance-futures","ETHUSDT",1651970700563,19.806,2625.91,2625.9,11.2]
["binance-futures","ETHUSDT",1651970744254,3.923,2629.05,2629.04,55.748]
["binance-futures","ETHUSDT",1651970800487,3.535,2631.27,2631.26,32.193]
["binance-futures","ETHUSDT",1651970804539,25.49,2631.43,2631.42,4.901]
["binance-futures","ETHUSDT",1651970876215,6.385,2628.34,2628.33,50.475]
["binance-futures","ETHUSDT",1651970926341,6.345,2629.19,2629.18,33.887]
["binance-futures","ETHUSDT",1651970972364,68.13,2626.09,2626.08,0.331]
["binance-futures","ETHUSDT",1651970989369,1.671,2624.47,2624.46,31.411]
["binance-futures","ETHUSDT",1651971051074,45.212,2624.01,2624.0,1.189]
["binance-futures","ETHUSDT",1651971099224,35.284,2624.34,2624.33,0.001]
["binance-futures","ETHUSDT",1651971116209,11.071,2623.71,2623.7,4.922]
["binance-futures","ETHUSDT",1651971166036,1.578,2623.62,2623.61,59.018]
["binance-futures","ETHUSDT",1651971202187,30.448,2622.65,2622.64,12.979]
["binance-futures","ETHUSDT",1651971274272,7.321,2619.28,2619.27,572.354]
["binance-futures","ETHUSDT",1651971277230,40.697,2620.33,2620.32,1.6]
["binance-futures","ETHUSDT",1651971331083,15.256,2618.61,2618.6,27.015]
["binance-futures","ETHUSDT",1651971377268,0.006,2619.71,2619.7,14.584]
["binance-futures","ETHUSDT",1651971436841,1.309,2619.16,2619.15,200.681]
["binance-futures","ETHUSDT",1651971451063,29.048,2618.04,2618.03,1498.218]
["binance-futures","ETHUSDT",1651971495763,61.287,2617.71,2617.7,12.121]
["binance-futures","ETHUSDT",1651971538855,11.446,2617.26,2617.25,8.429]
["binance-futures","ETHUSDT",1651971568056,9.763,2616.53,2616.52,144.988]
["binance-futures","ETHUSDT",1651971607579,2.95,2619.42,2619.41,28.366]
["binance-futures","ETHUSDT",1651971666608,6.806,2619.25,2619.24,98.938]
["binance-futures","ETHUSDT",1651971707105,7.467,2622.12,2622.11,18.55]
["binance-futures","ETHUSDT",1651971758679,33.383,2620.36,2620.35,0.021]
["binance-futures","ETHUSDT",1651971773758,31.954,2621.5,2621.49,0.592]
["binance-futures","ETHUSDT",1651971821195,1.218,2619.15,2619.14,62.862]
["binance-futures","ETHUSDT",1651971873898,3.767,2622.61,2622.6,20.651]
["binance-futures","ETHUSDT",1651971881920,3.0,2622.79,2622.78,86.443]
["binance-futures","ETHUSDT",1651971929927,5.648,2625.59,2625.58,38.455]
["binance-futures","ETHUSDT",1651971985381,3.828,2625.09,2625.08,40.059]
["binance-futures","ETHUSDT",1651972030136,36.102,2623.36,2623.35,5.804]
["binance-futures","ETHUSDT",1651972047647,4.689,2623.52,2623.51,18.426]
["binance-futures","ETHUSDT",1651972102492,86.698,2621.18,2621.17,1.807]
["binance-futures","ETHUSDT",1651972146662,21.287,2620.79,2620.78,0.431]
["binance-futures","ETHUSDT",1651972204944,35.423,2620.05,2620.03,4.998]
["binance-futures","ETHUSDT",1651972241810,5.294,2619.36,2619.35,52.185]
["binance-futures","ETHUSDT",1651972262593,39.225,2619.43,2619.42,8.324]
["binance-futures","ETHUSDT",1651972317982,16.899,2620.14,2620.13,15.851]
["binance-futures","ETHUSDT",1651972365001,5.0,2621.77,2621.76,0.187]
["binance-futures","ETHUSDT",1651972381032,4.887,2622.52,2622.51,35.797]
["binance-futures","ETHUSDT",1651972440786,75.547,2620.79,2620.78,0.292]
["binance-futures","ETHUSDT",1651972490419,11.005,2622.27,2622.26,10.654]
["binance-futures","ETHUSDT",1651972506905,59.335,2622.27,2622.26,0.927]
["binance-futures","ETHUSDT",1651972553221,0.845,2619.86,2619.85,30.152]
["binance-futures","ETHUSDT",1651972612945,5.468,2617.33,2617.32,4.822]
["binance-futures","ETHUSDT",1651972671221,30.605,2617.22,2617.21,29.983]
["binance-futures","ETHUSDT",1651972674300,46.401,2617.17,2617.16,4.104]
["binance-futures","ETHUSDT",1651972725004,169.231,2613.95,2613.94,0.563]
["binance-futures","ETHUSDT",1651972765694,30.679,2613.8,2613.79,5.785]
["binance-futures","ETHUSDT",1651972820475,66.919,2613.45,2613.44,0.693]
["binance-futures","ETHUSDT",1651972833782,0.811,2611.31,2611.3,34.353]
["binance-futures","ETHUSDT",1651972882356,25.658,2606.6,2606.59,7.433]
["binance-futures","ETHUSDT",1651972928759,5.815,2609.13,2609.12,28.479]
["binance-futures","ETHUSDT",1651972943499,3.891,2609.01,2609.0,268.743]
["binance-futures","ETHUSDT",1651972989925,15.386,2609.25,2609.24,14.716]
["binance-futures","ETHUSDT",1651973045417,0.108,2609.53,2609.52,72.608]
["binance-futures","ETHUSDT",1651973078525,0.1,2611.14,2611.13,28.404]
["binance-futures","ETHUSDT",1651973095730,7.251,2612.52,2612.51,41.097]
["binance-futures","ETHUSDT",1651973154544,57.788,2611.65,2611.64,1.886]
["binance-futures","ETHUSDT",1651973215380,25.348,2614.5,2614.49,5.61]
["binance-futures","ETHUSDT",1651973254055,0.004,2612.23,2612.22,14.156]
["binance-futures","ETHUSDT",1651973272334,4.675,2613.38,2613.37,20.879]
["binance-futures","ETHUSDT",1651973317334,24.26,2613.76,2613.75,3.827]
["binance-futures","ETHUSDT",1651973382692,3.62,2614.4,2614.39,22.39]
["binance-futures","ETHUSDT",1651973431982,7.661,2614.09,2614.08,26.34]
["binance-futures","ETHUSDT",1651973448088,52.249,2613.66,2613.65,0.287]
["binance-futures","ETHUSDT",1651973508722,0.68,2612.74,2612.73,85.268]
["binance-futures","ETHUSDT",1651973536936,10.618,2612.41,2612.4,22.042]
["binance-futures","ETHUSDT",1651973572007,1.78,2610.28,2610.27,40.255]
["binance-futures","ETHUSDT",1651973616406,11.39,2613.73,2613.72,9.212]
["binance-futures","ETHUSDT",1651973668249,198.434,2619.0,2618.99,46.679]
["binance-futures","ETHUSDT",1651973722679,2.942,2618.54,2618.53,25.757]
["binance-futures","ETHUSDT",1651973766548,55.93,2618.35,2618.34,0.031]
["binance-futures","ETHUSDT",1651973783300,4.852,2618.39,2618.38,61.531]
["binance-futures","ETHUSDT",1651973845782,1.896,2619.02,2619.01,88.472]
["binance-futures","ETHUSDT",1651973891161,7.178,2618.65,2618.64,37.882]
["binance-futures","ETHUSDT",1651973919608,47.359,2619.01,2619.0,7.141]
["binance-futures","ETHUSDT",1651973972047,1.604,2617.25,2617.24,36.867]
["binance-futures","ETHUSDT",1651974036516,18.969,2615.01,2615.0,13.516]
["binance-futures","ETHUSDT",1651974054326,9.541,2615.81,2615.8,13.359]
["binance-futures","ETHUSDT",1651974102083,35.85,2617.21,2617.2,4.069]
["binance-futures","ETHUSDT",1651974159687,20.767,2618.54,2618.53,0.233]
["binance-futures","ETHUSDT",1651974213038,31.177,2617.71,2617.7,3.536]
["binance-futures","ETHUSDT",1651974275809,27.907,2617.49,2617.48,0.632]
["binance-futures","ETHUSDT",1651974294266,11.758,2616.21,2616.2,8.739]
["binance-futures","ETHUSDT",1651974342834,0.014,2616.29,2616.28,65.227]
["binance-futures","ETHUSDT",1651974396798,0.241,2616.93,2616.92,49.462]
["binance-futures","ETHUSDT",1651974414606,136.799,2616.91,2616.9,0.544]
["binance-futures","ETHUSDT",1651974467421,118.324,2614.8,2614.79,1.305]
["binance-futures","ETHUSDT",1651974523585,12.24,2611.79,2611.78,17.728]
["binance-futures","ETHUSDT",1651974566141,4.875,2607.4,2607.39,16.655]
["binance-futures","ETHUSDT",1651974585192,16.203,2606.91,2606.9,30.641]
["binance-futures","ETHUSDT",1651974630662,2.31,2609.51,2609.42,2.322]
["binance-futures","ETHUSDT",1651974674657,11.578,2606.97,2606.96,28.669]
["binance-futures","ETHUSDT",1651974732971,1.832,2604.64,2604.63,44.816]
["binance-futures","ETHUSDT",1651974749333,0.038,2600.83,2600.82,0.426]
["binance-futures","ETHUSDT",1651974792773,1.272,2603.01,2603.0,43.653]
["binance-futures","ETHUSDT",1651974846464,65.345,2600.75,2600.74,0.418]
["binance-futures","ETHUSDT",1651974886835,0.001,2600.27,2600.25,0.206]
["binance-futures","ETHUSDT",1651974913894,19.331,2603.52,2603.51,2.006]
["binance-futures","ETHUSDT",1651974955882,49.156,2600.0,2599.99,19.032]
["binance-futures","ETHUSDT",1651974996762,3.505,2605.19,2605.02,0.815]
["binance-futures","ETHUSDT",1651975009621,41.116,2605.78,2605.77,1.149]
["binance-futures","ETHUSDT",1651975049458,55.579,2604.21,2603.82,1.153]
["binance-futures","ETHUSDT",1651975100744,7.764,2596.83,2596.82,29.355]
["binance-futures","ETHUSDT",1651975153665,0.235,2598.0,2597.97,24.091]
["binance-futures","ETHUSDT",1651975197008,31.724,2594.56,2594.55,2.193]
["binance-futures","ETHUSDT",1651975209778,11.284,2593.77,2593.76,0.251]
["binance-futures","ETHUSDT",1651975238515,236.498,2594.49,2594.48,51.887]
["binance-futures","ETHUSDT",1651975301898,1.431,2600.72,2600.71,36.101]
["binance-futures","ETHUSDT",1651975315438,2.808,2597.91,2597.9,42.291]
["binance-futures","ETHUSDT",1651975357663,5.103,2598.82,2598.81,42.657]
["binance-futures","ETHUSDT",1651975415147,48.766,2598.52,2598.51,10.64]
["binance-futures","ETHUSDT",1651975430245,6.676,2596.67,2596.66,20.08]
["binance-futures","ETHUSDT",1651975473136,0.031,2593.74,2593.73,58.071]
["binance-futures","ETHUSDT",1651975528447,2.683,2560.04,2559.88,2.047]
["binance-futures","ETHUSDT",1651975569683,2.961,2573.61,2573.6,8.274]
["binance-futures","ETHUSDT",1651975629960,6.05,2575.58,2575.57,23.062]
["binance-futures","ETHUSDT",1651975644817,2.422,2582.2,2582.15,0.19]
["binance-futures","ETHUSDT",1651975688447,33.296,2577.85,2577.84,1.831]
["binance-futures","ETHUSDT",1651975736713,28.686,2578.2,2578.19,5.074]
["binance-futures","ETHUSDT",1651975748240,2.718,2578.46,2578.39,0.902]
["binance-futures","ETHUSDT",1651975789976,26.709,2573.17,2573.16,0.037]
["binance-futures","ETHUSDT",1651975847956,0.961,2572.77,2572.76,39.166]
["binance-futures","ETHUSDT",1651975876925,52.95,2572.67,2572.66,4.539]
["binance-futures","ETHUSDT",1651975903851,3.447,2574.42,2574.41,25.834]
["binance-futures","ETHUSDT",1651975953181,9.28,2576.17,2576.16,8.279]
["binance-futures","ETHUSDT",1651975992257,4.0,2576.09,2576.08,0.029]
["binance-futures","ETHUSDT",1651976043878,19.09,2574.07,2574.06,2.323]
["binance-futures","ETHUSDT",1651976059640,2.763,2573.52,2573.51,8.509]
["binance-futures","ETHUSDT",1651976104281,39.792,2566.86,2566.85,7.788]
["binance-futures","ETHUSDT",1651976163350,46.636,2571.0,2570.99,1.681]
["binance-futures","ETHUSDT",1651976202787,0.111,2566.15,2566.14,18.235]
["binance-futures","ETHUSDT",1651976225706,0.002,2563.85,2563.84,12.124]
["binance-futures","ETHUSDT",1651976284480,1.185,2569.41,2569.03,0.016]
["binance-futures","ETHUSDT",1651976328070,30.601,2570.68,2570.67,0.003]
["binance-futures","ETHUSDT",1651976344116,73.814,2571.46,2571.45,1.449]
["binance-futures","ETHUSDT",1651976386931,15.752,2574.6,2574.59,0.907]
["binance-futures","ETHUSDT",1651976440398,0.24,2570.09,2570.08,10.08]
["binance-futures","ETHUSDT",1651976490561,12.714,2570.86,2570.85,22.539]
["binance-futures","ETHUSDT",1651976495032,0.145,2570.63,2570.57,0.005]
["binance-futures","ETHUSDT",1651976548346,1.73,2571.31,2571.3,36.636]
["binance-futures","ETHUSDT",1651976600100,5.802,2570.28,2570.27,18.184]
["binance-futures","ETHUSDT",1651976641286,56.734,2570.46,2570.45,6.111]
["binance-futures","ETHUSDT",1651976654838,1.783,2571.62,2571.61,32.228]
["binance-futures","ETHUSDT",1651976696020,23.529,2572.39,2572.38,4.66]
["binance-futures","ETHUSDT",1651976751456,0.1,2570.81,2570.66,1.87]
["binance-futures","ETHUSDT",1651976766213,14.45,2570.19,2570.18,7.62]
["binance-futures","ETHUSDT",1651976816806,0.287,2570.55,2570.54,32.049]
["binance-futures","ETHUSDT",1651976861790,24.925,2569.42,2569.41,1.57]
["binance-futures","ETHUSDT",1651976914888,0.774,2566.83,2566.82,3.93]
["binance-futures","ETHUSDT",1651976917691,18.351,2565.22,2565.21,55.618]
["binance-futures","ETHUSDT",1651976967306,7.743,2558.88,2558.87,27.328]
["binance-futures","ETHUSDT",1651977003256,0.042,2561.87,2561.86,27.448]
["binance-futures","ETHUSDT",1651977053509,11.885,2561.74,2561.73,61.358]
["binance-futures","ETHUSDT",1651977066830,100.487,2561.77,2561.76,1.006]
["binance-futures","ETHUSDT",1651977120751,41.375,2559.34,2559.33,1.634]
["binance-futures","ETHUSDT",1651977154042,24.979,2557.89,2557.88,4.003]
["binance-futures","ETHUSDT",1651977197874,0.522,2547.89,2547.88,0.005]
["binance-futures","ETHUSDT",1651977212608,4.451,2548.56,2548.55,9.643]
["binance-futures","ETHUSDT",1651977261081,5.275,2553.37,2553.36,11.835]
["binance-futures","ETHUSDT",1651977297199,14.224,2557.04,2557.03,6.05]
["binance-futures","ETHUSDT",1651977343967,8.044,2554.97,2554.9,0.004]
["binance-futures","ETHUSDT",1651977357801,36.135,2553.98,2553.97,10.959]
["binance-futures","ETHUSDT",1651977381255,21.555,2554.96,2554.95,0.503]
["binance-futures","ETHUSDT",1651977446265,1.333,2560.71,2560.7,30.332]
["binance-futures","ETHUSDT",1651977487203,11.615,2561.11,2561.1,6.537]
["binance-futures","ETHUSDT",1651977501756,0.039,2560.79,2560.78,14.169]
["binance-futures","ETHUSDT",1651977552487,32.768,2556.2,2556.19,0.072]
["binance-futures","ETHUSDT",1651977593626,38.574,2552.92,2552.91,3.064]
["binance-futures","ETHUSDT",1651977605864,19.068,2551.55,2551.54,0.262]
["binance-futures","ETHUSDT",1651977653083,46.247,2548.01,2548.0,19.181]
["binance-futures","ETHUSDT",1651977681110,21.929,2548.54,2548.53,1.848]
["binance-futures","ETHUSDT",1651977732621,12.545,2543.24,2543.23,14.229]
["binance-futures","ETHUSDT",1651977735813,7.648,2545.0,2544.99,10.093]
["binance-futures","ETHUSDT",1651977780195,0.143,2538.49,2538.48,6.374]
["binance-futures","ETHUSDT",1651977825586,29.633,2543.21,2543.2,3.258]
["binance-futures","ETHUSDT",1651977858831,32.18,2546.13,2546.12,4.742]
["binance-futures","ETHUSDT",1651977872209,4.514,2546.35,2546.34,32.045]
["binance-futures","ETHUSDT",1651977909144,16.433,2546.4,2546.39,18.359]
["binance-futures","ETHUSDT",1651977954982,1.525,2551.08,2551.06,1.844]
["binance-futures","ETHUSDT",1651977970851,48.247,2550.96,2550.95,1.898]
["binance-futures","ETHUSDT",1651978008479,4.981,2551.94,2551.93,12.063]
["binance-futures","ETHUSDT",1651978058705,1.535,2555.75,2555.7,2.593]
["binance-futures","ETHUSDT",1651978108815,61.383,2550.28,2550.27,0.674]
["binance-futures","ETHUSDT",1651978111625,26.51,2550.09,2550.08,2.031]
["binance-futures","ETHUSDT",1651978161629,0.9,2548.98,2548.97,0.377]
["binance-futures","ETHUSDT",1651978203955,0.555,2549.36,2549.35,44.987]
["binance-futures","ETHUSDT",1651978257545,17.51,2548.53,2548.52,62.798]
["binance-futures","ETHUSDT",1651978272479,24.709,2547.2,2547.19,11.511]
["binance-futures","ETHUSDT",1651978310527,36.529,2546.36,2546.35,13.325]
["binance-futures","ETHUSDT",1651978363930,7.476,2547.33,2547.32,18.911]
["binance-futures","ETHUSDT",1651978401261,4.383,2545.0,2544.99,28.309]
["binance-futures","ETHUSDT",1651978416047,2.259,2545.53,2545.52,82.711]
["binance-futures","ETHUSDT",1651978464487,24.689,2540.85,2540.84,17.773]
["binance-futures","ETHUSDT",1651978503175,2.023,2529.93,2529.22,12.48]
["binance-futures","ETHUSDT",1651978519003,20.717,2536.79,2536.78,0.13]
["binance-futures","ETHUSDT",1651978585859,49.94,2545.17,2545.16,0.358]
["binance-futures","ETHUSDT",1651978621343,60.186,2546.8,2546.79,1.096]
["binance-futures","ETHUSDT",1651978675569,11.634,2550.53,2550.52,24.072]
["binance-futures","ETHUSDT",1651978715401,60.555,2546.33,2546.32,0.303]
["binance-futures","ETHUSDT",1651978728182,21.19,2547.68,2547.67,6.806]
["binance-futures","ETHUSDT",1651978780973,0.228,2547.74,2547.73,12.686]
["binance-futures","ETHUSDT",1651978820095,0.476,2550.69,2550.68,48.166]
["binance-futures","ETHUSDT",1651978833619,3.814,2550.97,2550.96,28.295]
["binance-futures","ETHUSDT",1651978895350,22.6,2551.01,2551.0,5.972]
["binance-futures","ETHUSDT",1651978916638,5.78,2552.27,2552.26,0.714]
["binance-futures","ETHUSDT",1651978929579,1.007,2551.16,2551.15,20.259]
["binance-futures","ETHUSDT",1651978972372,9.474,2549.6,2549.59,48.305]
["binance-futures","ETHUSDT",1651979022648,18.989,2545.2,2545.19,5.356]
["binance-futures","ETHUSDT",1651979068589,5.0,2541.23,2541.18,0.04]
["binance-futures","ETHUSDT",1651979107345,7.588,2541.04,2541.03,19.613]
["binance-futures","ETHUSDT",1651979120626,21.774,2541.16,2541.15,4.38]
["binance-futures","ETHUSDT",1651979173374,22.591,2540.65,2540.64,0.175]
["binance-futures","ETHUSDT",1651979205691,19.041,2543.93,2543.92,6.343]
["binance-futures","ETHUSDT",1651979219007,0.25,2541.36,2541.35,1.073]
["binance-futures","ETHUSDT",1651979258841,47.575,2539.76,2539.75,0.002]
["binance-futures","ETHUSDT",1651979307277,9.621,2535.94,2535.93,0.003]
["binance-futures","ETHUSDT",1651979357866,4.464,2536.11,2536.1,4.204]
["binance-futures","ETHUSDT",1651979360495,11.266,2536.82,2536.81,18.234]
["binance-futures","ETHUSDT",1651979409383,0.249,2533.65,2533.64,15.054]
["binance-futures","ETHUSDT",1651979436138,12.896,2533.0,2532.99,36.619]
["binance-futures","ETHUSDT",1651979494081,0.658,2530.85,2530.84,49.683]
["binance-futures","ETHUSDT",1651979506622,16.282,2532.79,2532.78,4.65]
["binance-futures","ETHUSDT",1651979548469,3.614,2525.78,2525.77,0.247]
["binance-futures","ETHUSDT",1651979603451,0.183,2528.05,2528.04,47.091]
["binance-futures","ETHUSDT",1651979645449,1.305,2533.61,2533.6,30.662]
["binance-futures","ETHUSDT",1651979657952,4.041,2534.55,2534.54,15.598]
["binance-futures","ETHUSDT",1651979705368,0.79,2536.57,2536.56,36.599]
["binance-futures","ETHUSDT",1651979738733,5.7,2533.9,2533.68,3.6]
["binance-futures","ETHUSDT",1651979757730,7.661,2535.78,2535.77,11.925]
["binance-futures","ETHUSDT",1651979806430,3.274,2540.62,2540.61,15.209]
["binance-futures","ETHUSDT",1651979846665,51.82,2538.16,2538.15,0.033]
["binance-futures","ETHUSDT",1651979898290,2.413,2540.17,2540.16,4.338]
["binance-futures","ETHUSDT",1651979939237,0.013,2542.8,2542.79,22.942]
["binance-futures","ETHUSDT",1651979953321,39.401,2541.42,2541.41,0.867]
["binance-futures","ETHUSDT",1651980007490,41.138,2537.01,2537.0,1.704]
["binance-futures","ETHUSDT",1651980049215,2.715,2540.44,2540.43,24.144]
["binance-futures","ETHUSDT",1651980061516,4.44,2540.7,2540.69,21.923]
["binance-futures","ETHUSDT",1651980112601,9.012,2539.66,2539.65,15.761]
["binance-futures","ETHUSDT",1651980151138,2.368,2538.55,2538.54,44.944]
["binance-futures","ETHUSDT",1651980164226,35.1,2539.65,2539.64,7.72]
["binance-futures","ETHUSDT",1651980203829,10.526,2540.23,2540.22,5.877]
["binance-futures","ETHUSDT",1651980252904,11.266,2540.29,2540.28,123.849]
["binance-futures","ETHUSDT",1651980305018,0.01,2541.38,2541.14,1.418]
["binance-futures","ETHUSDT",1651980316853,26.5,2541.75,2541.74,27.644]
["binance-futures","ETHUSDT",1651980359979,4.568,2536.6,2536.59,14.378]
["binance-futures","ETHUSDT",1651980399379,2.446,2536.58,2536.57,66.042]
["binance-futures","ETHUSDT",1651980452767,31.508,2537.86,2537.85,0.445]
["binance-futures","ETHUSDT",1651980468975,1.8,2536.78,2536.77,0.007]
["binance-futures","ETHUSDT",1651980509886,7.628,2534.11,2534.1,18.388]
["binance-futures","ETHUSDT",1651980559217,10.148,2536.18,2536.17,93.983]
["binance-futures","ETHUSDT",1651980575226,1.543,2535.39,2535.38,31.996]
["binance-futures","ETHUSDT",1651980634565,57.54,2537.31,2537.3,8.791]
["binance-futures","ETHUSDT",1651980671091,0.884,2538.44,2538.43,0.25]
["binance-futures","ETHUSDT",1651980714721,7.225,2529.9,2529.79,0.354]
["binance-futures","ETHUSDT",1651980767497,1.032,2532.63,2532.62,0.5]
["binance-futures","ETHUSDT",1651980779691,5.709,2532.03,2532.02,3.567]
["binance-futures","ETHUSDT",1651980818264,0.255,2532.5,2532.49,46.744]
["binance-futures","ETHUSDT",1651980863010,22.138,2533.79,2533.78,1.4]
["binance-futures","ETHUSDT",1651980877934,2.358,2532.96,2532.95,73.872]
["binance-futures","ETHUSDT",1651980940959,8.916,2529.93,2529.92,38.955]
["binance-futures","ETHUSDT",1651980969637,4.025,2530.47,2530.46,44.574]
["binance-futures","ETHUSDT",1651981013031,3.694,2532.25,2532.24,3.571]
["binance-futures","ETHUSDT",1651981026988,15.237,2531.76,2531.75,4.865]
["binance-futures","ETHUSDT",1651981080439,1.507,2529.1,2529.09,14.731]
["binance-futures","ETHUSDT",1651981117475,1.629,2526.62,2526.61,35.054]
["binance-futures","ETHUSDT",1651981164735,0.799,2528.52,2528.51,11.327]
["binance-futures","ETHUSDT",1651981167517,23.924,2527.72,2527.71,0.859]
["binance-futures","ETHUSDT",1651981204935,8.465,2525.51,2525.5,12.922]
["binance-futures","ETHUSDT",1651981263643,24.592,2531.01,2531.0,23.713]
["binance-futures","ETHUSDT",1651981303111,9.67,2532.61,2532.6,5.002]
["binance-futures","ETHUSDT",1651981317579,16.979,2532.24,2532.23,5.453]
["binance-futures","ETHUSDT",1651981373857,44.265,2534.35,2534.34,0.046]
["binance-futures","ETHUSDT",1651981421107,53.379,2532.32,2532.31,1.16]
["binance-futures","ETHUSDT",1651981438660,14.302,2532.23,2532.22,0.571]
["binance-futures","ETHUSDT",1651981478523,36.873,2533.1,2533.09,0.002]
["binance-futures","ETHUSDT",1651981529978,7.272,2534.14,2534.13,22.234]
["binance-futures","ETHUSDT",1651981571277,0.314,2535.1,2535.09,18.122]
["binance-futures","ETHUSDT",1651981580943,2.586,2537.55,2537.52,0.25]
["binance-futures","ETHUSDT",1651981628801,25.514,2538.45,2538.44,0.894]
["binance-futures","ETHUSDT",1651981671239,0.142,2539.33,2539.32,40.38]
["binance-futures","ETHUSDT",1651981720297,0.073,2542.31,2542.3,98.106]
["binance-futures","ETHUSDT",1651981734145,6.78,2541.12,2541.11,25.938]
["binance-futures","ETHUSDT",1651981776111,4.692,2541.44,2541.43,27.267]
["binance-futures","ETHUSDT",1651981828535,71.093,2543.04,2543.03,0.606]
["binance-futures","ETHUSDT",1651981842620,1.173,2545.27,2545.26,127.783]
["binance-futures","ETHUSDT",1651981878202,99.872,2544.57,2544.56,52.78]
["binance-futures","ETHUSDT",1651981927824,159.018,2545.01,2545.0,6.356]
["binance-futures","ETHUSDT",1651981970366,31.849,2543.4,2543.24,3.24]
["binance-futures","ETHUSDT",1651982025469,59.706,2542.34,2542.33,9.748]
["binance-futures","ETHUSDT",1651982040709,53.576,2542.01,2542.0,46.626]
["binance-futures","ETHUSDT",1651982080746,4.152,2541.53,2541.52,70.661]
["binance-futures","ETHUSDT",1651982135564,29.21,2540.63,2540.62,19.631]
["binance-futures","ETHUSDT",1651982162025,1.671,2541.29,2541.28,46.184]
["binance-futures","ETHUSDT",1651982196683,5.532,2543.89,2543.88,27.34]
["binance-futures","ETHUSDT",1651982251731,0.982,2544.85,2544.78,54.699]
["binance-futures","ETHUSDT",1651982293310,39.088,2543.35,2543.34,3.254]
["binance-futures","ETHUSDT",1651982308556,0.068,2544.77,2544.76,65.553]
["binance-futures","ETHUSDT",1651982360414,30.045,2545.6,2545.59,0.273]
["binance-futures","ETHUSDT",1651982405634,0.814,2545.15,2545.14,40.729]
["binance-futures","ETHUSDT",1651982461627,6.26,2548.38,2548.19,18.081]
["binance-futures","ETHUSDT",1651982476657,1.024,2547.29,2547.28,44.419]
["binance-futures","ETHUSDT",1651982515163,3.342,2550.18,2550.17,29.825]
["binance-futures","ETHUSDT",1651982564557,31.184,2549.81,2549.8,12.722]
["binance-futures","ETHUSDT",1651982605454,0.063,2555.56,2555.52,16.828]
["binance-futures","ETHUSDT",1651982621158,12.393,2554.59,2554.58,6.085]
["binance-futures","ETHUSDT",1651982670721,4.362,2552.68,2552.49,0.705]
["binance-futures","ETHUSDT",1651982718905,11.875,2551.3,2551.29,40.914]
["binance-futures","ETHUSDT",1651982734707,5.759,2550.14,2550.13,31.375]
["binance-futures","ETHUSDT",1651982796065,0.004,2551.34,2551.14,5.5]
["binance-futures","ETHUSDT",1651982831463,0.01,2554.57,2554.56,65.177]
["binance-futures","ETHUSDT",1651982876730,51.955,2557.0,2556.99,0.343]
["binance-futures","ETHUSDT",1651982879718,45.505,2557.84,2557.83,0.023]
["binance-futures","ETHUSDT",1651982932215,107.899,2555.94,2555.93,34.614]
["binance-futures","ETHUSDT",1651982975967,9.499,2554.71,2554.7,47.462]
["binance-futures","ETHUSDT",1651983029667,6.827,2551.93,2551.92,40.121]
["binance-futures","ETHUSDT",1651983044949,3.578,2552.25,2552.24,20.712]
["binance-futures","ETHUSDT",1651983111828,34.637,2556.0,2555.99,3.852]
["binance-futures","ETHUSDT",1651983142442,0.789,2555.94,2555.93,64.121]
["binance-futures","ETHUSDT",1651983158459,0.337,2555.97,2555.96,29.982]
["binance-futures","ETHUSDT",1651983206546,24.506,2555.29,2555.28,9.074]
["binance-futures","ETHUSDT",1651983261427,0.706,2554.26,2554.25,85.126]
["binance-futures","ETHUSDT",1651983305162,0.922,2555.22,2555.21,78.376]
["binance-futures","ETHUSDT",1651983321110,27.159,2554.7,2554.69,10.127]
["binance-futures","ETHUSDT",1651983378615,5.895,2551.61,2551.6,16.163]
["binance-futures","ETHUSDT",1651983412609,2.483,2550.15,2550.14,35.79]
["binance-futures","ETHUSDT",1651983482511,0.117,2553.33,2553.32,93.087]
["binance-futures","ETHUSDT",1651983498831,1.692,2553.8,2553.79,13.243]
["binance-futures","ETHUSDT",1651983547255,15.953,2554.37,2554.36,14.555]
["binance-futures","ETHUSDT",1651983612663,0.08,2554.15,2554.14,45.912]
["binance-futures","ETHUSDT",1651983662237,3.305,2553.65,2553.64,32.331]
["binance-futures","ETHUSDT",1651983678399,60.648,2552.94,2552.93,2.309]
["binance-futures","ETHUSDT",1651983738772,16.67,2552.35,2552.34,5.506]
["binance-futures","ETHUSDT",1651983787128,2.838,2553.3,2553.29,31.031]
["binance-futures","ETHUSDT",1651983806028,9.672,2552.61,2552.6,15.573]
["binance-futures","ETHUSDT",1651983859661,5.544,2552.91,2552.9,37.646]
["binance-futures","ETHUSDT",1651983927403,1.927,2552.94,2552.93,43.466]
["binance-futures","ETHUSDT",1651983993327,60.658,2552.03,2552.02,5.456]
["binance-futures","ETHUSDT",1651984047753,15.07,2552.19,2552.18,17.457]
["binance-futures","ETHUSDT",1651984069632,17.882,2552.19,2552.18,12.648]
["binance-futures","ETHUSDT",1651984133600,0.111,2552.63,2552.62,79.759]
["binance-futures","ETHUSDT",1651984186092,97.539,2553.89,2553.88,1.807]
["binance-futures","ETHUSDT",1651984194365,0.425,2553.62,2553.61,34.357]
["binance-futures","ETHUSDT",1651984239924,6.531,2555.64,2555.63,21.508]
["binance-futures","ETHUSDT",1651984297349,45.592,2555.21,2555.2,99.876]
["binance-futures","ETHUSDT",1651984314165,2.293,2555.06,2555.05,12.01]
["binance-futures","ETHUSDT",1651984365921,35.017,2556.28,2556.27,2.556]
["binance-futures","ETHUSDT",1651984426338,0.01,2552.8,2552.63,0.028]
["binance-futures","ETHUSDT",1651984481641,26.601,2551.76,2551.75,21.905]
["binance-futures","ETHUSDT",1651984499650,39.225,2550.21,2550.2,5.564]
["binance-futures","ETHUSDT",1651984538133,83.396,2548.86,2548.85,4.95]
["binance-futures","ETHUSDT",1651984578353,77.289,2547.4,2547.39,1.59]
["binance-futures","ETHUSDT",1651984632143,11.103,2545.79,2545.78,20.343]
["binance-futures","ETHUSDT",1651984647222,59.553,2545.34,2545.33,20.615]
["binance-futures","ETHUSDT",1651984698263,36.906,2548.25,2548.24,14.824]
["binance-futures","ETHUSDT",1651984769578,0.048,2546.84,2546.83,44.423]
["binance-futures","ETHUSDT",1651984822124,16.342,2548.43,2548.42,98.558]
["binance-futures","ETHUSDT",1651984839228,0.004,2547.88,2547.87,40.042]
["binance-futures","ETHUSDT",1651984933352,18.31,2547.63,2547.62,13.94]
["binance-futures","ETHUSDT",1651984964541,76.655,2547.1,2547.09,1.985]
["binance-futures","ETHUSDT",1651985027989,0.512,2546.15,2546.14,25.397]
["binance-futures","ETHUSDT",1651985043826,1.446,2546.22,2546.21,50.92]
["binance-futures","ETHUSDT",1651985088372,23.145,2545.02,2545.01,40.259]
["binance-futures","ETHUSDT",1651985145247,5.277,2542.55,2542.54,21.386]
["binance-futures","ETHUSDT",1651985188613,73.396,2543.11,2543.1,15.72]
["binance-futures","ETHUSDT",1651985206064,14.479,2543.1,2543.09,26.439]
["binance-futures","ETHUSDT",1651985254101,38.658,2542.28,2542.27,45.604]
["binance-futures","ETHUSDT",1651985314459,5.583,2542.29,2542.28,87.21]
["binance-futures","ETHUSDT",1651985332141,0.248,2541.32,2541.31,43.307]
["binance-futures","ETHUSDT",1651985377187,5.035,2544.19,2544.18,15.922]
["binance-futures","ETHUSDT",1651985448220,6.67,2543.55,2543.5,58.461]
["binance-futures","ETHUSDT",1651985519847,0.611,2544.33,2544.32,74.243]
["binance-futures","ETHUSDT",1651985571979,38.939,2542.51,2542.5,0.006]
["binance-futures","ETHUSDT",1651985588429,4.315,2542.21,2542.2,25.042]
["binance-futures","ETHUSDT",1651985649889,12.708,2540.21,2540.2,23.301]
["binance-futures","ETHUSDT",1651985704284,7.925,2539.75,2539.74,54.151]
["binance-futures","ETHUSDT",1651985723310,27.129,2539.94,2539.93,2.091]
["binance-futures","ETHUSDT",1651985776212,88.902,2540.4,2540.39,6.548]
["binance-futures","ETHUSDT",1651985840280,0.84,2538.6,2538.59,108.245]
["binance-futures","ETHUSDT",1651985855886,0.002,2539.52,2539.51,63.134]
["binance-futures","ETHUSDT",1651985899783,35.152,2536.14,2536.08,16.15]
["binance-futures","ETHUSDT",1651985955808,16.031,2537.0,2536.99,4.197]
["binance-futures","ETHUSDT",1651986014342,11.004,2536.68,2536.67,7.473]
["binance-futures","ETHUSDT",1651986057133,0.006,2538.19,2538.18,64.72]
["binance-futures","ETHUSDT",1651986072278,34.948,2537.83,2537.82,0.147]
["binance-futures","ETHUSDT",1651986118512,42.285,2535.56,2535.55,11.301]
["binance-futures","ETHUSDT",1651986180228,0.107,2534.85,2534.83,0.155]
["binance-futures","ETHUSDT",1651986192993,86.632,2535.93,2535.92,0.003]
["binance-futures","ETHUSDT",1651986238413,0.051,2536.01,2536.0,72.84]
["binance-futures","ETHUSDT",1651986297041,19.593,2536.7,2536.69,17.822]
["binance-futures","ETHUSDT",1651986346194,0.073,2538.64,2538.63,43.01]
["binance-futures","ETHUSDT",1651986357160,2.649,2541.46,2541.45,45.798]
["binance-futures","ETHUSDT",1651986410031,12.54,2541.44,2541.43,15.586]
["binance-futures","ETHUSDT",1651986455619,40.664,2540.24,2540.23,3.867]
["binance-futures","ETHUSDT",1651986511418,52.231,2542.38,2542.37,0.002]
["binance-futures","ETHUSDT",1651986529335,24.457,2542.01,2542.0,63.088]
["binance-futures","ETHUSDT",1651986572491,16.308,2545.15,2545.14,12.268]
["binance-futures","ETHUSDT",1651986627475,0.604,2544.59,2544.58,136.103]
["binance-futures","ETHUSDT",1651986645313,2.545,2544.83,2544.82,28.25]
["binance-futures","ETHUSDT",1651986694492,93.706,2542.68,2542.67,3.064]
["binance-futures","ETHUSDT",1651986753626,0.035,2542.12,2542.11,0.25]
["binance-futures","ETHUSDT",1651986800510,10.655,2542.16,2542.15,55.421]
["binance-futures","ETHUSDT",1651986817055,10.438,2542.17,2542.16,31.732]
["binance-futures","ETHUSDT",1651986875822,9.318,2542.49,2542.48,28.551]
["binance-futures","ETHUSDT",1651986923202,77.647,2542.01,2542.0,1.91]
["binance-futures","ETHUSDT",1651986988091,3.37,2541.7,2541.69,39.111]
["binance-futures","ETHUSDT",1651987014816,2.473,2541.01,2541.0,33.528]
["binance-futures","ETHUSDT",1651987053117,11.518,2540.36,2540.35,41.449]
["binance-futures","ETHUSDT",1651987117883,0.106,2542.93,2542.92,36.476]
["binance-futures","ETHUSDT",1651987164319,5.114,2545.17,2545.16,46.649]
["binance-futures","ETHUSDT",1651987177681,72.205,2546.22,2546.21,2.386]
["binance-futures","ETHUSDT",1651987223433,15.802,2547.01,2547.0,56.684]
["binance-futures","ETHUSDT",1651987289282,45.903,2542.54,2542.53,5.445]
["binance-futures","ETHUSDT",1651987311332,67.617,2542.41,2542.4,0.563]
["binance-futures","ETHUSDT",1651987393505,48.053,2540.48,2540.47,2.641]
["binance-futures","ETHUSDT",1651987427091,35.114,2540.9,2540.89,0.006]
["binance-futures","ETHUSDT",1651987502637,7.167,2540.71,2540.7,10.997]
["binance-futures","ETHUSDT",1651987506869,19.448,2540.83,2540.82,0.212]
["binance-futures","ETHUSDT",1651987565603,11.337,2536.27,2536.26,62.174]
["binance-futures","ETHUSDT",1651987607376,29.192,2535.1,2535.09,10.252]
["binance-futures","ETHUSDT",1651987661921,101.513,2532.16,2532.15,0.667]
["binance-futures","ETHUSDT",1651987675382,13.228,2531.63,2531.62,9.64]
["binance-futures","ETHUSDT",1651987709836,17.558,2530.83,2530.82,7.369]
["binance-futures","ETHUSDT",1651987768107,8.093,2532.17,2532.16,46.779]
["binance-futures","ETHUSDT",1651987815069,48.507,2531.75,2531.74,1.532]
["binance-futures","ETHUSDT",1651987833173,13.638,2531.9,2531.89,19.36]
["binance-futures","ETHUSDT",1651987896182,6.047,2531.68,2531.67,12.971]
["binance-futures","ETHUSDT",1651987943354,0.126,2532.85,2532.84,18.827]
["binance-futures","ETHUSDT",1651987997608,0.494,2536.18,2536.17,81.295]
["binance-futures","ETHUSDT",1651988012948,0.093,2535.08,2535.07,34.033]
["binance-futures","ETHUSDT",1651988059976,11.058,2533.85,2533.84,13.691]
["binance-futures","ETHUSDT",1651988124144,6.399,2533.46,2533.45,23.157]
["binance-futures","ETHUSDT",1651988173919,0.719,2531.71,2531.7,36.682]
["binance-futures","ETHUSDT",1651988193763,8.482,2531.61,2531.6,2.348]
["binance-futures","ETHUSDT",1651988245878,6.256,2535.6,2535.59,65.807]
["binance-futures","ETHUSDT",1651988290738,0.196,2535.81,2535.8,3.8]
["binance-futures","ETHUSDT",1651988306642,73.351,2536.1,2536.09,2.049]
["binance-futures","ETHUSDT",1651988361519,0.063,2536.72,2536.71,54.406]
["binance-futures","ETHUSDT",1651988408795,34.271,2539.05,2539.04,6.208]
["binance-futures","ETHUSDT",1651988427486,5.651,2539.92,2539.91,32.766]
["binance-futures","ETHUSDT",1651988471121,9.76,2538.16,2538.15,29.283]
["binance-futures","ETHUSDT",1651988539397,2.052,2536.89,2536.88,40.604]
["binance-futures","ETHUSDT",1651988606811,21.799,2534.3,2534.29,9.341]
["binance-futures","ETHUSDT",1651988648577,50.509,2533.62,2533.61,14.714]
["binance-futures","ETHUSDT",1651988664711,30.804,2532.86,2532.85,2.506]
["binance-futures","ETHUSDT",1651988712967,46.565,2533.64,2533.63,0.002]
["binance-futures","ETHUSDT",1651988772533,1.255,2538.94,2538.93,85.452]
["binance-futures","ETHUSDT",1651988798310,54.758,2540.83,2540.82,2.242]
["binance-futures","ETHUSDT",1651988828398,9.322,2539.87,2539.86,13.002]
["binance-futures","ETHUSDT",1651988895377,37.279,2540.1,2540.09,0.496]
["binance-futures","ETHUSDT",1651988961076,0.566,2539.59,2539.58,0.2]
["binance-futures","ETHUSDT",1651988965295,2.395,2539.64,2539.63,21.267]
["binance-futures","ETHUSDT",1651989027446,29.696,2540.51,2540.5,7.721]
["binance-futures","ETHUSDT",1651989085424,17.887,2539.85,2539.84,5.292]
["binance-futures","ETHUSDT",1651989151685,5.011,2540.32,2540.31,18.179]
["binance-futures","ETHUSDT",1651989193341,3.261,2538.16,2538.15,44.017]
["binance-futures","ETHUSDT",1651989227436,8.471,2538.61,2538.6,42.404]
["binance-futures","ETHUSDT",1651989299654,25.71,2540.99,2540.98,14.987]
["binance-futures","ETHUSDT",1651989351336,25.585,2539.82,2539.81,21.985]
["binance-futures","ETHUSDT",1651989371817,2.774,2540.24,2540.23,10.821]
["binance-futures","ETHUSDT",1651989434827,108.819,2537.3,2537.29,1.929]
["binance-futures","ETHUSDT",1651989486520,28.4,2537.24,2537.23,19.228]
["binance-futures","ETHUSDT",1651989501371,29.788,2535.54,2535.53,6.52]
["binance-futures","ETHUSDT",1651989544982,38.467,2536.81,2536.8,7.104]
["binance-futures","ETHUSDT",1651989611060,5.844,2537.46,2537.45,13.653]
["binance-futures","ETHUSDT",1651989666343,108.883,2540.24,2540.23,0.957]
["binance-futures","ETHUSDT",1651989712626,17.414,2541.82,2541.81,5.052]
["binance-futures","ETHUSDT",1651989728087,10.828,2542.02,2542.01,33.709]
["binance-futures","ETHUSDT",1651989783118,11.323,2544.17,2544.16,8.167]
["binance-futures","ETHUSDT",1651989826919,46.55,2544.51,2544.5,7.432]
["binance-futures","ETHUSDT",1651989841763,13.032,2544.2,2544.19,33.555]
["binance-futures","ETHUSDT",1651989890736,17.05,2542.21,2542.2,37.837]
["binance-futures","ETHUSDT",1651989947417,139.146,2541.34,2541.33,0.977]
["binance-futures","ETHUSDT",1651989962030,8.628,2540.85,2540.84,56.801]
["binance-futures","ETHUSDT",1651990011374,1.039,2542.55,2542.54,32.107]
["binance-futures","ETHUSDT",1651990080439,18.406,2542.34,2542.33,44.54]
["binance-futures","ETHUSDT",1651990141513,80.664,2543.68,2543.67,2.218]
["binance-futures","ETHUSDT",1651990190038,4.006,2545.09,2545.08,83.835]
["binance-futures","ETHUSDT",1651990205486,3.269,2544.72,2544.71,38.51]
["binance-futures","ETHUSDT",1651990250768,15.984,2545.87,2545.86,20.58]
["binance-futures","ETHUSDT",1651990306183,6.646,2548.24,2548.23,55.416]
["binance-futures","ETHUSDT",1651990321232,0.008,2547.56,2547.55,80.716]
["binance-futures","ETHUSDT",1651990370196,12.425,2546.64,2546.63,18.366]
["binance-futures","ETHUSDT",1651990432190,34.863,2545.99,2545.98,4.834]
["binance-futures","ETHUSDT",1651990489188,0.033,2548.39,2548.11,0.2]
["binance-futures","ETHUSDT",1651990491899,3.516,2549.23,2549.22,92.704]
["binance-futures","ETHUSDT",1651990550485,48.728,2546.84,2546.83,0.409]
["binance-futures","ETHUSDT",1651990600586,31.661,2545.3,2545.29,0.093]
["binance-futures","ETHUSDT",1651990660235,22.76,2544.69,2544.68,7.662]
["binance-futures","ETHUSDT",1651990681535,6.192,2543.74,2543.73,25.15]
["binance-futures","ETHUSDT",1651990733524,127.027,2544.16,2544.15,0.176]
["binance-futures","ETHUSDT",1651990803294,21.206,2545.38,2545.37,5.697]
["binance-futures","ETHUSDT",1651990821286,28.262,2544.71,2544.7,2.716]
["binance-futures","ETHUSDT",1651990877179,1.541,2546.27,2546.26,39.597]
["binance-futures","ETHUSDT",1651990942582,32.564,2545.97,2545.96,3.756]
["binance-futures","ETHUSDT",1651991013124,23.251,2545.37,2545.36,18.147]
["binance-futures","ETHUSDT",1651991021041,13.729,2545.37,2545.36,26.439]
["binance-futures","ETHUSDT",1651991090497,15.576,2546.42,2546.41,9.203]
["binance-futures","ETHUSDT",1651991147497,1.373,2544.21,2544.2,37.206]
["binance-futures","ETHUSDT",1651991209199,32.82,2548.36,2548.35,7.547]
["binance-futures","ETHUSDT",1651991254552,47.648,2551.58,2551.57,4.412]
["binance-futures","ETHUSDT",1651991268824,25.304,2549.54,2549.53,6.816]
["binance-futures","ETHUSDT",1651991329183,5.544,2550.36,2550.35,30.691]
["binance-futures","ETHUSDT",1651991349790,12.543,2549.81,2549.8,3.459]
["binance-futures","ETHUSDT",1651991391643,25.121,2548.26,2548.25,10.418]
["binance-futures","ETHUSDT",1651991450517,32.331,2548.05,2548.04,2.446]
["binance-futures","ETHUSDT",1651991497344,3.868,2547.27,2547.26,35.937]
["binance-futures","ETHUSDT",1651991515741,9.807,2547.47,2547.46,22.388]
["binance-futures","ETHUSDT",1651991563122,18.388,2547.95,2547.94,25.268]
["binance-futures","ETHUSDT",1651991627364,37.591,2547.86,2547.85,1.796]
["binance-futures","ETHUSDT",1651991694699,83.872,2548.61,2548.6,8.813]
["binance-futures","ETHUSDT",1651991725006,5.642,2550.82,2550.81,28.509]
["binance-futures","ETHUSDT",1651991755470,5.412,2549.84,2549.82,1.582]
["binance-futures","ETHUSDT",1651991796710,48.871,2551.11,2551.1,0.105]
["binance-futures","ETHUSDT",1651991864681,58.755,2550.95,2550.79,0.218]
["binance-futures","ETHUSDT",1651991883568,94.523,2550.96,2550.95,0.496]
["binance-futures","ETHUSDT",1651991932929,8.74,2552.02,2552.01,9.194]
["binance-futures","ETHUSDT",1651991985544,4.56,2553.94,2553.93,84.62]
["binance-futures","ETHUSDT",1651992000991,0.413,2555.62,2555.61,54.275]
["binance-futures","ETHUSDT",1651992076182,29.668,2552.72,2552.71,0.656]
["binance-futures","ETHUSDT",1651992100328,26.071,2552.09,2552.08,17.184]
["binance-futures","ETHUSDT",1651992149390,0.124,2554.28,2554.27,68.174]
["binance-futures","ETHUSDT",1651992214139,19.525,2554.17,2554.16,7.21]
["binance-futures","ETHUSDT",1651992231489,10.252,2554.19,2554.18,27.676]
["binance-futures","ETHUSDT",1651992279900,54.707,2553.12,2553.11,0.272]
["binance-futures","ETHUSDT",1651992341562,22.471,2553.89,2553.88,9.366]
["binance-futures","ETHUSDT",1651992362589,19.001,2553.87,2553.86,19.948]
["binance-futures","ETHUSDT",1651992411425,14.013,2554.34,2554.33,1.796]
["binance-futures","ETHUSDT",1651992460803,23.892,2556.5,2556.49,30.408]
["binance-futures","ETHUSDT",1651992504099,8.788,2560.89,2560.88,36.457]
["binance-futures","ETHUSDT",1651992516002,2.44,2563.7,2563.49,21.792]
["binance-futures","ETHUSDT",1651992565232,7.813,2561.8,2561.79,0.065]
["binance-futures","ETHUSDT",1651992605180,0.328,2559.35,2559.34,38.974]
["binance-futures","ETHUSDT",1651992661097,23.699,2557.63,2557.62,96.747]
["binance-futures","ETHUSDT",1651992664277,64.819,2558.44,2558.43,4.375]
["binance-futures","ETHUSDT",1651992720082,16.334,2561.55,2561.54,7.888]
["binance-futures","ETHUSDT",1651992778105,12.922,2565.35,2565.34,43.118]
["binance-futures","ETHUSDT",1651992814451,3.164,2567.42,2567.41,24.656]
["binance-futures","ETHUSDT",1651992827506,3.078,2566.02,2566.01,45.822]
["binance-futures","ETHUSDT",1651992878304,46.986,2565.26,2565.25,1.574]
["binance-futures","ETHUSDT",1651992919371,15.705,2561.95,2561.94,3.052]
["binance-futures","ETHUSDT",1651992934568,2.576,2562.26,2562.25,64.058]
["binance-futures","ETHUSDT",1651992975016,17.189,2559.65,2559.64,42.829]
["binance-futures","ETHUSDT",1651993032413,20.233,2558.44,2558.43,5.752]
["binance-futures","ETHUSDT",1651993063076,0.003,2564.18,2564.17,0.988]
["binance-futures","ETHUSDT",1651993095669,88.303,2561.82,2561.81,0.035]
["binance-futures","ETHUSDT",1651993154367,24.484,2560.23,2560.22,9.331]
["binance-futures","ETHUSDT",1651993213179,1.703,2560.74,2560.73,11.186]
["binance-futures","ETHUSDT",1651993264460,22.05,2561.4,2561.39,4.138]
["binance-futures","ETHUSDT",1651993278058,7.883,2559.97,2559.96,0.4]
["binance-futures","ETHUSDT",1651993322335,77.474,2561.51,2561.5,0.456]
["binance-futures","ETHUSDT",1651993381566,6.222,2564.19,2564.18,13.615]
["binance-futures","ETHUSDT",1651993416491,28.462,2563.8,2563.79,13.696]
["binance-futures","ETHUSDT",1651993443679,10.249,2563.98,2563.97,28.091]
["binance-futures","ETHUSDT",1651993499080,27.343,2566.35,2566.34,0.056]
["binance-futures","ETHUSDT",1651993539833,1.532,2567.72,2567.71,57.905]
["binance-futures","ETHUSDT",1651993592543,19.66,2566.41,2566.4,5.516]
["binance-futures","ETHUSDT",1651993606480,6.916,2567.16,2567.15,33.005]
["binance-futures","ETHUSDT",1651993654166,39.743,2565.59,2565.58,157.978]
["binance-futures","ETHUSDT",1651993708666,57.916,2563.5,2563.49,7.553]
["binance-futures","ETHUSDT",1651993749987,17.133,2563.49,2563.48,14.995]
["binance-futures","ETHUSDT",1651993768956,20.94,2563.86,2563.85,2.418]
["binance-futures","ETHUSDT",1651993830511,4.197,2562.01,2562.0,60.579]
["binance-futures","ETHUSDT",1651993877974,6.9,2561.04,2561.03,66.397]
["binance-futures","ETHUSDT",1651993894408,30.159,2560.51,2560.5,7.342]
["binance-futures","ETHUSDT",1651993950891,10.222,2559.29,2559.28,40.536]
["binance-futures","ETHUSDT",1651993997685,33.87,2559.11,2559.1,52.06]
["binance-futures","ETHUSDT",1651994049575,12.278,2556.27,2556.26,0.231]
["binance-futures","ETHUSDT",1651994085404,39.492,2558.35,2558.34,21.82]
["binance-futures","ETHUSDT",1651994113579,7.112,2557.17,2557.16,36.858]
["binance-futures","ETHUSDT",1651994172973,46.464,2562.06,2562.05,1.399]
["binance-futures","ETHUSDT",1651994216920,81.159,2563.62,2563.61,0.002]
["binance-futures","ETHUSDT",1651994231161,54.865,2561.79,2561.78,0.014]
["binance-futures","ETHUSDT",1651994299740,1.457,2562.17,2562.16,32.341]
["binance-futures","ETHUSDT",1651994355756,23.162,2561.75,2561.74,6.409]
["binance-futures","ETHUSDT",1651994372743,14.396,2561.27,2561.26,18.508]
["binance-futures","ETHUSDT",1651994412805,2.104,2564.16,2564.15,67.134]
["binance-futures","ETHUSDT",1651994479716,45.878,2564.42,2564.41,6.719]
["binance-futures","ETHUSDT",1651994547543,73.61,2563.05,2563.04,34.05]
["binance-futures","ETHUSDT",1651994552709,67.83,2563.05,2563.04,30.686]
["binance-futures","ETHUSDT",1651994623276,6.011,2563.04,2563.03,88.94]
["binance-futures","ETHUSDT",1651994690597,28.658,2561.72,2561.71,11.753]
["binance-futures","ETHUSDT",1651994738274,85.812,2559.24,2559.23,0.136]
["binance-futures","ETHUSDT",1651994756545,20.234,2559.23,2559.22,14.954]
["binance-futures","ETHUSDT",1651994802404,0.374,2558.35,2558.34,38.866]
["binance-futures","ETHUSDT",1651994862840,62.193,2560.51,2560.5,2.779]
["binance-futures","ETHUSDT",1651994882491,74.934,2560.21,2560.2,21.686]
["binance-futures","ETHUSDT",1651994940156,55.89,2559.52,2559.51,0.387]
["binance-futures","ETHUSDT",1651995002699,0.004,2557.92,2557.91,95.523]
["binance-futures","ETHUSDT",1651995047224,0.023,2555.88,2555.87,91.706]
["binance-futures","ETHUSDT",1651995063033,0.734,2555.27,2555.26,44.299]
["binance-futures","ETHUSDT",1651995120317,36.967,2554.42,2554.41,23.449]
["binance-futures","ETHUSDT",1651995174498,92.999,2554.66,2554.65,10.887]
["binance-futures","ETHUSDT",1651995227940,3.18,2555.52,2555.51,43.773]
["binance-futures","ETHUSDT",1651995243398,8.708,2557.36,2557.35,28.786]
["binance-futures","ETHUSDT",1651995291590,31.689,2558.0,2557.99,3.014]
["binance-futures","ETHUSDT",1651995357498,50.729,2557.76,2557.75,8.548]
["binance-futures","ETHUSDT",1651995415142,1.658,2557.44,2557.43,73.135]
["binance-futures","ETHUSDT",1651995429407,43.103,2557.4,2557.39,0.424]
["binance-futures","ETHUSDT",1651995493910,35.808,2554.82,2554.81,5.223]
["binance-futures","ETHUSDT",1651995517471,66.593,2554.31,2554.3,0.004]
["binance-futures","ETHUSDT",1651995561782,14.584,2555.24,2555.23,23.303]
["binance-futures","ETHUSDT",1651995614162,26.038,2554.55,2554.54,258.245]
["binance-futures","ETHUSDT",1651995681607,47.999,2555.76,2555.75,6.569]
["binance-futures","ETHUSDT",1651995755396,45.298,2556.5,2556.49,16.763]
["binance-futures","ETHUSDT",1651995805828,75.234,2555.05,2555.04,2.253]
["binance-futures","ETHUSDT",1651995827337,32.957,2555.1,2555.09,19.448]
["binance-futures","ETHUSDT",1651995889158,9.881,2555.57,2555.51,0.076]
["binance-futures","ETHUSDT",1651995944095,36.389,2555.11,2555.1,73.078]
["binance-futures","ETHUSDT",1651995990023,30.122,2555.0,2554.99,18.799]
["binance-futures","ETHUSDT",1651996017259,13.311,2555.57,2555.56,37.847]
["binance-futures","ETHUSDT",1651996091033,37.47,2555.01,2555.0,11.116]
["binance-futures","ETHUSDT",1651996111437,3.143,2555.43,2555.42,52.621]
["binance-futures","ETHUSDT",1651996169108,78.94,2555.2,2555.19,0.069]
["binance-futures","ETHUSDT",1651996235245,82.697,2558.33,2558.32,13.716]
["binance-futures","ETHUSDT",1651996295855,0.364,2560.57,2560.48,12.489]
["binance-futures","ETHUSDT",1651996337460,19.117,2562.15,2562.14,28.012]
["binance-futures","ETHUSDT",1651996342471,6.039,2561.77,2561.76,8.897]
["binance-futures","ETHUSDT",1651996399574,0.837,2559.19,2559.18,94.58]
["binance-futures","ETHUSDT",1651996455668,156.705,2555.74,2555.73,4.441]
["binance-futures","ETHUSDT",1651996472371,21.321,2556.51,2556.5,25.097]
["binance-futures","ETHUSDT",1651996518665,26.24,2556.41,2556.4,5.467]
["binance-futures","ETHUSDT",1651996587953,52.961,2555.01,2555.0,0.347]
["binance-futures","ETHUSDT",1651996640536,0.951,2554.78,2554.77,70.705]
["binance-futures","ETHUSDT",1651996659649,9.807,2555.81,2555.8,41.588]
["binance-futures","ETHUSDT",1651996727598,19.187,2556.83,2556.82,24.886]
["binance-futures","ETHUSDT",1651996780097,15.003,2555.62,2555.61,32.073]
["binance-futures","ETHUSDT",1651996835921,6.598,2555.58,2555.57,0.085]
["binance-futures","ETHUSDT",1651996851943,20.58,2555.11,2555.1,14.572]
["binance-futures","ETHUSDT",1651996901167,35.858,2555.62,2555.61,3.244]
["binance-futures","ETHUSDT",1651996966860,0.032,2556.29,2556.19,12.075]
["binance-futures","ETHUSDT",1651997015217,91.841,2555.62,2555.61,0.774]
["binance-futures","ETHUSDT",1651997035041,41.982,2555.36,2555.35,7.01]
["binance-futures","ETHUSDT",1651997100285,98.473,2554.31,2554.3,1.207]
["binance-futures","ETHUSDT",1651997143143,28.949,2553.81,2553.8,9.925]
["binance-futures","ETHUSDT",1651997161109,6.522,2554.25,2554.24,14.574]
["binance-futures","ETHUSDT",1651997227760,0.002,2553.77,2553.76,30.108]
["binance-futures","ETHUSDT",1651997266062,78.276,2559.41,2559.4,3.846]
["binance-futures","ETHUSDT",1651997321615,47.925,2559.69,2559.68,1.546]
["binance-futures","ETHUSDT",1651997368745,35.492,2558.89,2558.88,3.759]
["binance-futures","ETHUSDT",1651997385581,36.853,2558.73,2558.72,0.071]
["binance-futures","ETHUSDT",1651997416747,42.785,2560.22,2560.21,0.004]
["binance-futures","ETHUSDT",1651997489443,8.706,2562.38,2562.37,12.698]
["binance-futures","ETHUSDT",1651997503575,6.196,2561.7,2561.69,48.234]
["binance-futures","ETHUSDT",1651997545177,2.616,2562.05,2562.04,32.927]
["binance-futures","ETHUSDT",1651997599141,21.367,2562.29,2562.28,3.747]
["binance-futures","ETHUSDT",1651997616052,31.842,2562.74,2562.73,7.882]
["binance-futures","ETHUSDT",1651997667934,22.348,2562.05,2562.04,6.025]
["binance-futures","ETHUSDT",1651997733743,12.071,2561.36,2561.35,35.37]
["binance-futures","ETHUSDT",1651997773898,12.104,2560.9,2560.89,27.111]
["binance-futures","ETHUSDT",1651997850332,0.004,2559.29,2559.28,68.661]
["binance-futures","ETHUSDT",1651997871335,9.329,2559.23,2559.22,7.035]
["binance-futures","ETHUSDT",1651997923779,18.264,2559.66,2559.65,12.411]
["binance-futures","ETHUSDT",1651997990508,22.2,2561.85,2561.84,16.9]
["binance-futures","ETHUSDT",1651998007651,27.186,2561.94,2561.93,6.365]
["binance-futures","ETHUSDT",1651998057937,2.35,2563.1,2563.09,44.383]
["binance-futures","ETHUSDT",1651998118209,41.268,2559.51,2559.5,12.277]
["binance-futures","ETHUSDT",1651998143318,23.581,2559.63,2559.62,29.017]
["binance-futures","ETHUSDT",1651998187996,26.279,2559.63,2559.62,51.097]
["binance-futures","ETHUSDT",1651998265323,47.991,2558.69,2558.68,4.298]
["binance-futures","ETHUSDT",1651998323423,45.825,2560.31,2560.3,1.196]
["binance-futures","ETHUSDT",1651998395923,0.25,2559.49,2559.48,6.787]
["binance-futures","ETHUSDT",1651998413211,21.397,2558.04,2558.03,14.983]
["binance-futures","ETHUSDT",1651998461883,41.089,2557.05,2557.04,10.99]
["binance-futures","ETHUSDT",1651998517508,23.424,2551.2,2551.19,5.395]
["binance-futures","ETHUSDT",1651998544963,7.73,2551.53,2551.52,25.503]
["binance-futures","ETHUSDT",1651998570227,39.873,2549.52,2549.51,0.002]
["binance-futures","ETHUSDT",1651998621804,80.584,2549.69,2549.68,0.252]
["binance-futures","ETHUSDT",1651998669713,1.278,2550.93,2550.92,49.174]
["binance-futures","ETHUSDT",1651998684615,0.236,2552.92,2552.91,34.786]
["binance-futures","ETHUSDT",1651998739807,0.312,2553.2,2553.19,121.524]
["binance-futures","ETHUSDT",1651998785452,0.033,2555.44,2555.43,27.406]
["binance-futures","ETHUSDT",1651998846087,0.002,2556.01,2556.0,129.497]
["binance-futures","ETHUSDT",1651998891431,14.633,2557.0,2556.99,33.649]
["binance-futures","ETHUSDT",1651998912382,1.717,2556.94,2556.93,27.91]
["binance-futures","ETHUSDT",1651998974362,3.905,2557.52,2557.51,52.515]
["binance-futures","ETHUSDT",1651999024260,118.836,2559.7,2559.69,22.366]
["binance-futures","ETHUSDT",1651999045489,42.602,2559.7,2559.69,12.483]
["binance-futures","ETHUSDT",1651999100032,123.012,2559.22,2559.21,0.2]
["binance-futures","ETHUSDT",1651999162649,10.664,2554.98,2554.97,20.702]
["binance-futures","ETHUSDT",1651999184130,53.471,2554.97,2554.96,1.54]
["binance-futures","ETHUSDT",1651999240322,0.198,2556.68,2556.67,45.122]
["binance-futures","ETHUSDT",1651999298375,4.9,2559.81,2559.8,21.996]
["binance-futures","ETHUSDT",1651999363254,12.774,2559.12,2559.11,9.366]
["binance-futures","ETHUSDT",1651999368703,8.345,2559.12,2559.11,20.912]
["binance-futures","ETHUSDT",1651999438092,0.088,2560.08,2560.07,108.493]
["binance-futures","ETHUSDT",1651999496959,5.525,2559.54,2559.53,39.973]
["binance-futures","ETHUSDT",1651999558348,8.781,2560.67,2560.54,0.04]
["binance-futures","ETHUSDT",1651999573266,17.638,2560.88,2560.87,12.316]
["binance-futures","ETHUSDT",1651999617488,2.312,2562.72,2562.71,62.016]
["binance-futures","ETHUSDT",1651999686123,6.235,2561.59,2561.58,97.839]
["binance-futures","ETHUSDT",1651999720082,69.121,2563.0,2562.99,85.795]
["binance-futures","ETHUSDT",1651999736193,1.392,2562.64,2562.63,34.661]
["binance-futures","ETHUSDT",1651999798057,1.113,2563.97,2563.96,20.033]
["binance-futures","ETHUSDT",1651999843711,4.673,2564.17,2564.16,42.833]
["binance-futures","ETHUSDT",1651999905295,39.316,2565.09,2565.08,0.951]
["binance-futures","ETHUSDT",1651999922780,0.071,2564.19,2564.18,41.453]
["binance-futures","ETHUSDT",1651999970455,114.193,2561.91,2561.9,1.165]
["binance-futures","ETHUSDT",1652000005504,7.967,2561.79,2561.78,29.291]
["binance-futures","ETHUSDT",1652000087212,0.008,2563.74,2563.6,0.9]
["binance-futures","ETHUSDT",1652000105331,17.011,2563.82,2563.81,22.869]
["binance-futures","ETHUSDT",1652000167459,10.379,2564.25,2564.24,44.302]
["binance-futures","ETHUSDT",1652000221822,22.605,2564.01,2564.0,34.402]
["binance-futures","ETHUSDT",1652000237835,65.173,2563.2,2563.19,1.262]
["binance-futures","ETHUSDT",1652000308174,11.418,2563.26,2563.25,24.3]
["binance-futures","ETHUSDT",1652000366486,54.581,2563.44,2563.43,2.995]
["binance-futures","ETHUSDT",1652000410186,12.126,2562.41,2562.4,16.446]
["binance-futures","ETHUSDT",1652000438662,3.985,2561.46,2561.45,35.732]
["binance-futures","ETHUSDT",1652000510367,24.667,2563.36,2563.35,9.921]
["binance-futures","ETHUSDT",1652000581720,2.146,2563.55,2563.54,96.799]
["binance-futures","ETHUSDT",1652000627990,18.47,2564.98,2564.97,9.17]
["binance-futures","ETHUSDT",1652000645231,81.531,2563.7,2563.69,0.019]
["binance-futures","ETHUSDT",1652000698200,40.473,2564.68,2564.67,0.4]
["binance-futures","ETHUSDT",1652000769511,5.646,2565.04,2565.03,39.726]
["binance-futures","ETHUSDT",1652000820448,25.899,2563.22,2563.21,0.515]
["binance-futures","ETHUSDT",1652000834155,83.398,2562.96,2562.95,0.002]
["binance-futures","ETHUSDT",1652000891253,18.811,2560.99,2560.98,23.476]
["binance-futures","ETHUSDT",1652000952818,56.574,2560.06,2560.05,0.004]
["binance-futures","ETHUSDT",1652000955898,5.634,2560.1,2560.09,91.606]
["binance-futures","ETHUSDT",1652001015590,17.307,2558.34,2558.33,10.837]
["binance-futures","ETHUSDT",1652001064050,58.657,2558.3,2558.29,5.897]
["binance-futures","ETHUSDT",1652001117069,37.9,2558.14,2558.13,2.654]
["binance-futures","ETHUSDT",1652001127726,44.788,2558.87,2558.86,2.22]
["binance-futures","ETHUSDT",1652001177977,40.354,2560.68,2560.67,4.312]
["binance-futures","ETHUSDT",1652001243060,14.611,2557.46,2557.45,24.734]
["binance-futures","ETHUSDT",1652001258904,19.72,2558.8,2558.79,8.021]
["binance-futures","ETHUSDT",1652001312551,3.832,2558.62,2558.61,24.167]
["binance-futures","ETHUSDT",1652001381150,6.212,2555.88,2555.87,30.607]
["binance-futures","ETHUSDT",1652001438595,0.047,2556.4,2556.38,1.4]
["binance-futures","ETHUSDT",1652001460871,33.586,2556.06,2556.05,24.116]
["binance-futures","ETHUSDT",1652001545536,84.362,2556.26,2556.25,0.73]
["binance-futures","ETHUSDT",1652001596981,6.807,2555.3,2555.29,14.084]
["binance-futures","ETHUSDT",1652001654184,99.989,2554.54,2554.53,2.988]
["binance-futures","ETHUSDT",1652001700797,2.497,2554.23,2554.22,21.093]
["binance-futures","ETHUSDT",1652001719912,73.087,2554.0,2553.99,5.363]
["binance-futures","ETHUSDT",1652001780250,6.282,2553.26,2553.25,31.906]
["binance-futures","ETHUSDT",1652001831444,17.295,2554.34,2554.33,21.052]
["binance-futures","ETHUSDT",1652001848297,0.201,2554.49,2554.48,36.058]
["binance-futures","ETHUSDT",1652001923807,3.143,2556.81,2556.8,21.349]
["binance-futures","ETHUSDT",1652001962767,12.486,2555.61,2555.6,22.036]
["binance-futures","ETHUSDT",1652001979493,30.603,2555.01,2555.0,6.206]
["binance-futures","ETHUSDT",1652002030410,27.862,2554.49,2554.48,11.414]
["binance-futures","ETHUSDT",1652002097479,25.115,2554.39,2554.38,12.449]
["binance-futures","ETHUSDT",1652002163733,30.145,2552.12,2552.11,3.504]
["binance-futures","ETHUSDT",1652002212601,57.597,2552.07,2552.06,0.008]
["binance-futures","ETHUSDT",1652002230141,31.343,2552.71,2552.7,14.099]
["binance-futures","ETHUSDT",1652002298775,51.557,2554.64,2554.45,0.994]
["binance-futures","ETHUSDT",1652002345684,22.506,2553.75,2553.74,4.78]
["binance-futures","ETHUSDT",1652002364313,61.716,2553.27,2553.26,2.48]
["binance-futures","ETHUSDT",1652002417649,42.603,2552.94,2552.93,9.927]
["binance-futures","ETHUSDT",1652002484498,124.406,2554.48,2554.47,0.761]
["binance-futures","ETHUSDT",1652002549837,107.845,2554.19,2554.18,0.16]
["binance-futures","ETHUSDT",1652002553844,11.489,2553.85,2553.84,65.848]
["binance-futures","ETHUSDT",1652002622433,2.004,2555.01,2555.0,35.517]
["binance-futures","ETHUSDT",1652002651530,48.652,2554.27,2554.24,5.373]
["binance-futures","ETHUSDT",1652002747374,0.985,2550.58,2550.57,30.933]
["binance-futures","ETHUSDT",1652002763610,27.92,2551.81,2551.8,16.631]
["binance-futures","ETHUSDT",1652002818543,5.52,2551.07,2551.06,15.904]
["binance-futures","ETHUSDT",1652002888270,21.707,2550.89,2550.88,4.816]
["binance-futures","ETHUSDT",1652002907395,25.986,2549.53,2549.52,1.002]
["binance-futures","ETHUSDT",1652002951132,98.765,2550.21,2550.2,2.671]
["binance-futures","ETHUSDT",1652003013381,41.973,2548.58,2548.57,4.887]
["binance-futures","ETHUSDT",1652003048745,12.299,2552.9,2552.89,27.685]
["binance-futures","ETHUSDT",1652003077303,1.736,2553.0,2552.99,74.047]
["binance-futures","ETHUSDT",1652003136391,0.387,2554.88,2554.87,95.055]
["binance-futures","ETHUSDT",1652003182022,4.631,2555.4,2555.39,19.457]
["binance-futures","ETHUSDT",1652003238998,5.521,2553.89,2553.88,46.639]
["binance-futures","ETHUSDT",1652003293523,75.582,2552.66,2552.65,0.56]
["binance-futures","ETHUSDT",1652003313714,13.514,2552.4,2552.39,12.825]
["binance-futures","ETHUSDT",1652003381276,6.246,2551.02,2551.01,56.705]
["binance-futures","ETHUSDT",1652003424445,0.104,2550.98,2550.97,15.603]
["binance-futures","ETHUSDT",1652003434601,55.963,2551.5,2551.49,2.804]
["binance-futures","ETHUSDT",1652003504102,46.844,2549.66,2549.65,0.12]
["binance-futures","ETHUSDT",1652003549567,1.786,2550.0,2549.99,84.009]
["binance-futures","ETHUSDT",1652003568343,28.622,2549.08,2549.05,1.884]
["binance-futures","ETHUSDT",1652003617212,20.85,2552.24,2552.23,4.734]
["binance-futures","ETHUSDT",1652003685252,4.917,2550.11,2550.1,36.814]
["binance-futures","ETHUSDT",1652003753875,99.799,2552.28,2552.27,0.405]
["binance-futures","ETHUSDT",1652003812381,0.2,2551.78,2551.77,71.264]
["binance-futures","ETHUSDT",1652003831719,3.823,2551.71,2551.7,20.177]
["binance-futures","ETHUSDT",1652003901607,28.78,2550.11,2550.1,5.169]
["binance-futures","ETHUSDT",1652003958400,107.13,2550.01,2550.0,7.809]
["binance-futures","ETHUSDT",1652003981451,28.619,2550.52,2550.51,14.645]
["binance-futures","ETHUSDT",1652004032496,14.574,2551.66,2551.65,16.856]
["binance-futures","ETHUSDT",1652004094063,0.089,2552.83,2552.82,78.963]
["binance-futures","ETHUSDT",1652004111380,95.859,2553.01,2553.0,0.676]
["binance-futures","ETHUSDT",1652004166175,16.206,2551.85,2551.84,27.155]
["binance-futures","ETHUSDT",1652004237944,5.978,2548.89,2548.88,35.934]
["binance-futures","ETHUSDT",1652004271702,3.541,2548.59,2548.58,39.848]
["binance-futures","ETHUSDT",1652004325193,32.142,2546.65,2546.64,0.831]
["binance-futures","ETHUSDT",1652004338547,0.959,2546.01,2545.92,0.25]
["binance-futures","ETHUSDT",1652004376276,4.913,2546.48,2546.47,74.691]
["binance-futures","ETHUSDT",1652004431625,41.848,2547.12,2547.11,6.909]
["binance-futures","ETHUSDT",1652004445912,11.347,2549.18,2549.17,35.395]
["binance-futures","ETHUSDT",1652004491406,48.545,2549.52,2549.51,1.547]
["binance-futures","ETHUSDT",1652004561618,93.269,2551.05,2551.04,0.008]
["binance-futures","ETHUSDT",1652004593740,0.394,2551.41,2551.4,34.124]
["binance-futures","ETHUSDT",1652004609321,2.277,2552.28,2552.27,0.276]
["binance-futures","ETHUSDT",1652004668928,6.226,2552.16,2552.15,28.399]
["binance-futures","ETHUSDT",1652004707401,42.086,2555.0,2554.99,51.118]
["binance-futures","ETHUSDT",1652004757002,20.357,2555.09,2555.08,8.647]
["binance-futures","ETHUSDT",1652004761271,2.294,2555.09,2555.08,52.471]
["binance-futures","ETHUSDT",1652004820569,4.347,2554.29,2554.28,69.47]
["binance-futures","ETHUSDT",1652004858076,23.628,2555.04,2555.03,5.607]
["binance-futures","ETHUSDT",1652004928240,7.045,2554.96,2554.95,41.939]
["binance-futures","ETHUSDT",1652004946959,33.251,2555.0,2554.99,28.445]
["binance-futures","ETHUSDT",1652005006128,2.417,2557.23,2557.22,80.105]
["binance-futures","ETHUSDT",1652005047286,12.832,2558.88,2558.87,15.304]
["binance-futures","ETHUSDT",1652005060848,3.0,2558.92,2558.91,30.136]
["binance-futures","ETHUSDT",1652005108613,28.118,2557.02,2557.01,5.545]
["binance-futures","ETHUSDT",1652005166516,1.828,2558.65,2558.64,56.93]
["binance-futures","ETHUSDT",1652005207375,11.3,2561.2,2561.19,37.168]
["binance-futures","ETHUSDT",1652005219669,0.006,2562.95,2562.9,25.208]
["binance-futures","ETHUSDT",1652005273132,34.337,2558.55,2558.54,6.867]
["binance-futures","ETHUSDT",1652005327062,82.609,2557.42,2557.41,0.014]
["binance-futures","ETHUSDT",1652005374493,1.031,2556.48,2556.47,56.809]
["binance-futures","ETHUSDT",1652005390605,2.246,2556.33,2556.32,46.407]
["binance-futures","ETHUSDT",1652005439958,26.71,2556.52,2556.51,4.9]
["binance-futures","ETHUSDT",1652005506557,119.514,2556.84,2556.83,0.858]
["binance-futures","ETHUSDT",1652005572707,29.683,2557.97,2557.96,16.874]
["binance-futures","ETHUSDT",1652005584025,86.189,2558.11,2558.1,5.147]
["binance-futures","ETHUSDT",1652005659363,6.951,2559.94,2559.93,17.69]
["binance-futures","ETHUSDT",1652005708758,39.825,2560.68,2560.67,0.197]
["binance-futures","ETHUSDT",1652005770800,8.462,2557.61,2557.6,49.45]
["binance-futures","ETHUSDT",1652005792218,57.53,2557.18,2557.17,3.134]
["binance-futures","ETHUSDT",1652005850525,36.068,2558.12,2558.11,30.42]
["binance-futures","ETHUSDT",1652005925887,4.486,2556.86,2556.85,18.772]
["binance-futures","ETHUSDT",1652005945974,18.608,2557.85,2557.84,2.283]
["binance-futures","ETHUSDT",1652006001154,10.62,2558.08,2558.07,19.008]
["binance-futures","ETHUSDT",1652006070380,0.12,2558.86,2558.85,63.908]
["binance-futures","ETHUSDT",1652006129989,83.443,2560.91,2560.9,1.889]
["binance-futures","ETHUSDT",1652006144921,13.772,2561.05,2561.04,21.059]
["binance-futures","ETHUSDT",1652006211201,13.059,2560.97,2560.96,55.794]
["binance-futures","ETHUSDT",1652006268491,33.578,2561.95,2561.94,12.741]
["binance-futures","ETHUSDT",1652006335343,13.373,2560.72,2560.71,30.595]
["binance-futures","ETHUSDT",1652006346844,24.288,2560.91,2560.9,17.118]
["binance-futures","ETHUSDT",1652006410392,33.389,2560.78,2560.77,10.669]
["binance-futures","ETHUSDT",1652006485787,26.969,2561.49,2561.48,0.084]
["binance-futures","ETHUSDT",1652006544347,5.244,2561.08,2561.07,47.603]
["binance-futures","ETHUSDT",1652006563457,8.784,2561.59,2561.58,37.915]
["binance-futures","ETHUSDT",1652006633862,71.27,2559.71,2559.7,0.081]
["binance-futures","ETHUSDT",1652006688571,0.084,2561.35,2561.34,39.505]
["binance-futures","ETHUSDT",1652006708160,1.493,2560.93,2560.92,23.828]
["binance-futures","ETHUSDT",1652006783590,23.774,2564.49,2564.48,23.86]
["binance-futures","ETHUSDT",1652006823572,59.221,2565.8,2565.79,0.089]
["binance-futures","ETHUSDT",1652006871691,2.439,2573.28,2573.27,19.152]
["binance-futures","ETHUSDT",1652006874192,17.241,2574.05,2574.04,21.143]
["binance-futures","ETHUSDT",1652006922214,58.925,2573.6,2573.59,1.864]
["binance-futures","ETHUSDT",1652006974284,33.334,2571.02,2571.01,5.933]
["binance-futures","ETHUSDT",1652007019467,37.422,2567.6,2567.59,0.137]
["binance-futures","ETHUSDT",1652007035360,20.32,2567.9,2567.89,1.123]
["binance-futures","ETHUSDT",1652007103387,26.173,2568.58,2568.57,0.059]
["binance-futures","ETHUSDT",1652007144353,18.943,2568.27,2568.26,18.543]
["binance-futures","ETHUSDT",1652007160843,1.341,2568.76,2568.75,45.743]
["binance-futures","ETHUSDT",1652007210043,95.696,2569.34,2569.33,2.285]
["binance-futures","ETHUSDT",1652007263340,55.185,2568.47,2568.46,7.174]
["binance-futures","ETHUSDT",1652007318857,29.91,2568.09,2568.08,7.289]
["binance-futures","ETHUSDT",1652007337283,0.004,2568.21,2568.2,72.495]
["binance-futures","ETHUSDT",1652007401018,73.131,2566.97,2566.96,0.006]
["binance-futures","ETHUSDT",1652007451784,39.159,2568.66,2568.65,3.571]
["binance-futures","ETHUSDT",1652007502785,26.353,2566.22,2566.21,0.782]
["binance-futures","ETHUSDT",1652007539541,3.447,2566.13,2566.12,39.721]
["binance-futures","ETHUSDT",1652007593251,51.009,2566.62,2566.61,5.752]
["binance-futures","ETHUSDT",1652007653858,53.91,2567.86,2567.85,0.351]
["binance-futures","ETHUSDT",1652007698348,16.873,2567.96,2567.95,37.298]
["binance-futures","ETHUSDT",1652007714392,0.091,2568.25,2568.24,73.453]
["binance-futures","ETHUSDT",1652007769188,16.433,2566.21,2566.2,13.627]
["binance-futures","ETHUSDT",1652007816592,8.825,2566.68,2566.67,33.407]
["binance-futures","ETHUSDT",1652007873932,3.6,2567.5,2567.47,0.952]
["binance-futures","ETHUSDT",1652007901692,28.38,2567.68,2567.67,0.868]
["binance-futures","ETHUSDT",1652007954930,0.002,2566.94,2566.93,71.901]
["binance-futures","ETHUSDT",1652008016573,3.144,2567.25,2567.24,16.583]
["binance-futures","ETHUSDT",1652008058119,28.155,2569.24,2569.23,18.257]
["binance-futures","ETHUSDT",1652008073313,9.561,2570.3,2570.29,10.817]
["binance-futures","ETHUSDT",1652008132665,46.601,2571.72,2571.71,3.222]
["binance-futures","ETHUSDT",1652008175112,2.844,2569.02,2569.01,41.574]
["binance-futures","ETHUSDT",1652008188128,60.656,2573.39,2573.38,1.857]
["binance-futures","ETHUSDT",1652008228562,4.543,2573.88,2573.87,25.329]
["binance-futures","ETHUSDT",1652008283550,20.036,2575.45,2575.44,1.518]
["binance-futures","ETHUSDT",1652008339255,18.894,2573.36,2573.35,0.78]
["binance-futures","ETHUSDT",1652008342446,4.156,2572.75,2572.74,27.723]
["binance-futures","ETHUSDT",1652008402560,3.031,2570.5,2570.49,52.478]
["binance-futures","ETHUSDT",1652008467949,28.734,2570.91,2570.9,0.023]
["binance-futures","ETHUSDT",1652008519157,21.652,2571.51,2571.5,0.077]
["binance-futures","ETHUSDT",1652008546055,21.223,2572.56,2572.55,2.574]
["binance-futures","ETHUSDT",1652008586878,41.368,2572.29,2572.28,1.0]
["binance-futures","ETHUSDT",1652008655958,24.137,2570.2,2570.19,5.51]
["binance-futures","ETHUSDT",1652008676666,64.181,2570.03,2570.02,2.555]
["binance-futures","ETHUSDT",1652008725474,21.002,2571.11,2571.1,1.753]
["binance-futures","ETHUSDT",1652008799174,39.887,2570.93,2570.92,1.221]
["binance-futures","ETHUSDT",1652008851699,16.181,2569.6,2569.59,3.21]
["binance-futures","ETHUSDT",1652008870128,41.057,2569.4,2569.39,1.836]
["binance-futures","ETHUSDT",1652008947580,14.84,2568.9,2568.89,5.162]
["binance-futures","ETHUSDT",1652008985529,19.984,2567.66,2567.65,6.301]
["binance-futures","ETHUSDT",1652009050311,43.36,2567.16,2567.15,7.791]
["binance-futures","ETHUSDT",1652009068296,30.854,2568.33,2568.32,20.677]
["binance-futures","ETHUSDT",1652009118520,43.187,2567.69,2567.68,2.922]
["binance-futures","ETHUSDT",1652009188085,0.845,2566.82,2566.81,20.573]
["binance-futures","ETHUSDT",1652009239328,1.45,2569.48,2569.47,31.196]
["binance-futures","ETHUSDT",1652009256860,35.249,2569.48,2569.47,0.981]
["binance-futures","ETHUSDT",1652009291006,8.752,2571.64,2571.63,31.452]
["binance-futures","ETHUSDT",1652009347354,7.959,2575.27,2575.26,29.992]
["binance-futures","ETHUSDT",1652009360431,22.622,2575.02,2575.01,1.023]
["binance-futures","ETHUSDT",1652009417897,3.151,2573.73,2573.72,28.835]
["binance-futures","ETHUSDT",1652009466720,17.326,2570.9,2570.89,19.862]
["binance-futures","ETHUSDT",1652009526542,60.638,2571.91,2571.9,0.01]
["binance-futures","ETHUSDT",1652009577684,4.274,2570.44,2570.43,21.872]
["binance-futures","ETHUSDT",1652009594305,38.997,2570.1,2570.09,0.152]
["binance-futures","ETHUSDT",1652009651296,33.13,2569.29,2569.28,1.596]
["binance-futures","ETHUSDT",1652009718564,14.516,2567.61,2567.6,9.384]
["binance-futures","ETHUSDT",1652009736933,48.684,2567.92,2567.91,1.062]
["binance-futures","ETHUSDT",1652009786464,27.383,2566.31,2566.3,6.217]
["binance-futures","ETHUSDT",1652009860586,87.247,2567.29,2567.28,11.002]
["binance-futures","ETHUSDT",1652009880688,19.576,2566.73,2566.72,8.892]
["binance-futures","ETHUSDT",1652009934286,77.705,2567.35,2567.34,1.579]
["binance-futures","ETHUSDT",1652010000836,0.099,2569.28,2569.27,32.321]
["binance-futures","ETHUSDT",1652010060226,30.498,2568.63,2568.62,1.197]
["binance-futures","ETHUSDT",1652010121607,1.697,2568.37,2568.36,44.435]
["binance-futures","ETHUSDT",1652010139363,22.429,2567.4,2567.39,21.793]
["binance-futures","ETHUSDT",1652010198274,5.831,2566.62,2566.61,34.251]
["binance-futures","ETHUSDT",1652010267797,84.67,2566.61,2566.6,0.378]
["binance-futures","ETHUSDT",1652010289147,20.501,2565.73,2565.72,28.876]
["binance-futures","ETHUSDT",1652010340354,2.107,2567.27,2567.26,48.837]
["binance-futures","ETHUSDT",1652010412859,13.812,2566.08,2566.07,52.442]
["binance-futures","ETHUSDT",1652010461817,98.417,2566.13,2566.12,1.074]
["binance-futures","ETHUSDT",1652010483323,78.418,2565.87,2565.86,0.684]
["binance-futures","ETHUSDT",1652010539445,35.159,2564.51,2564.5,36.859]
["binance-futures","ETHUSDT",1652010586472,16.786,2563.76,2563.75,2.497]
["binance-futures","ETHUSDT",1652010650641,24.783,2563.51,2563.5,16.653]
["binance-futures","ETHUSDT",1652010666446,12.278,2564.24,2564.23,37.54]
["binance-futures","ETHUSDT",1652010708616,27.471,2566.31,2566.3,2.583]
["binance-futures","ETHUSDT",1652010772945,0.477,2564.31,2564.3,71.216]
["binance-futures","ETHUSDT",1652010783255,6.792,2565.0,2564.99,31.576]
["binance-futures","ETHUSDT",1652010843736,123.448,2565.08,2565.07,1.125]
["binance-futures","ETHUSDT",1652010917218,0.249,2564.98,2564.97,108.882]
["binance-futures","ETHUSDT",1652010968898,0.098,2567.6,2567.59,104.536]
["binance-futures","ETHUSDT",1652010983078,6.045,2568.59,2568.58,41.18]
["binance-futures","ETHUSDT",1652011036679,8.982,2569.03,2569.02,74.991]
["binance-futures","ETHUSDT",1652011084323,0.838,2567.4,2567.39,47.968]
["binance-futures","ETHUSDT",1652011152409,0.982,2568.01,2568.0,57.997]
["binance-futures","ETHUSDT",1652011156131,6.512,2568.01,2568.0,26.842]
["binance-futures","ETHUSDT",1652011232336,90.266,2567.52,2567.51,0.317]
["binance-futures","ETHUSDT",1652011277075,29.169,2564.84,2564.83,2.367]
["binance-futures","ETHUSDT",1652011327388,63.444,2565.83,2565.82,5.134]
["binance-futures","ETHUSDT",1652011344110,45.247,2566.27,2566.26,0.967]
["binance-futures","ETHUSDT",1652011393437,8.298,2566.3,2566.29,23.262]
["binance-futures","ETHUSDT",1652011450406,0.019,2570.83,2570.82,9.264]
["binance-futures","ETHUSDT",1652011467067,67.074,2571.35,2571.34,0.096]
["binance-futures","ETHUSDT",1652011511292,32.087,2570.77,2570.76,20.163]
["binance-futures","ETHUSDT",1652011589599,25.376,2571.87,2571.86,3.139]
["binance-futures","ETHUSDT",1652011633289,7.215,2571.41,2571.4,30.215]
["binance-futures","ETHUSDT",1652011636945,0.5,2571.47,2571.46,0.171]
["binance-futures","ETHUSDT",1652011705701,13.821,2570.4,2570.39,37.017]
["binance-futures","ETHUSDT",1652011754035,33.533,2571.75,2571.74,14.117]
["binance-futures","ETHUSDT",1652011810761,2.457,2573.33,2573.32,31.626]
["binance-futures","ETHUSDT",1652011826379,14.152,2573.42,2573.41,5.784]
["binance-futures","ETHUSDT",1652011878683,8.404,2571.98,2571.97,61.465]
["binance-futures","ETHUSDT",1652011927006,0.5,2571.76,2571.72,1.788]
["binance-futures","ETHUSDT",1652011964206,9.813,2573.66,2573.65,16.556]
["binance-futures","ETHUSDT",1652012009354,4.539,2574.49,2574.48,42.659]
["binance-futures","ETHUSDT",1652012067471,76.839,2575.0,2574.99,5.195]
["binance-futures","ETHUSDT",1652012109041,0.751,2575.26,2575.25,19.868]
["binance-futures","ETHUSDT",1652012162496,29.83,2576.18,2576.17,0.166]
["binance-futures","ETHUSDT",1652012178518,0.001,2576.29,2576.11,3.6]
["binance-futures","ETHUSDT",1652012223388,11.195,2574.49,2574.48,33.58]
["binance-futures","ETHUSDT",1652012280828,168.223,2573.44,2573.43,6.768]
["binance-futures","ETHUSDT",1652012335071,27.772,2570.01,2570.0,23.289]
["binance-futures","ETHUSDT",1652012349339,45.667,2570.87,2570.86,6.252]
["binance-futures","ETHUSDT",1652012412325,12.879,2569.02,2569.01,20.107]
["binance-futures","ETHUSDT",1652012456850,16.525,2569.89,2569.88,36.163]
["binance-futures","ETHUSDT",1652012472920,136.336,2568.69,2568.68,2.992]
["binance-futures","ETHUSDT",1652012530298,1.235,2568.17,2568.16,42.349]
["binance-futures","ETHUSDT",1652012584478,124.847,2568.11,2568.1,1.405]
["binance-futures","ETHUSDT",1652012644846,48.761,2567.87,2567.86,1.147]
["binance-futures","ETHUSDT",1652012648567,70.01,2568.03,2568.02,0.192]
["binance-futures","ETHUSDT",1652012713804,21.061,2566.51,2566.5,9.354]
["binance-futures","ETHUSDT",1652012764179,0.25,2563.15,2563.14,0.552]
["binance-futures","ETHUSDT",1652012804955,70.251,2564.48,2564.47,6.83]
["binance-futures","ETHUSDT",1652012822283,0.179,2564.56,2564.55,8.531]
["binance-futures","ETHUSDT",1652012871096,0.511,2566.04,2566.03,41.056]
["binance-futures","ETHUSDT",1652012924063,0.007,2561.8,2561.67,10.744]
["binance-futures","ETHUSDT",1652012947447,106.819,2562.13,2562.12,5.065]
["binance-futures","ETHUSDT",1652012990437,7.541,2561.7,2561.69,15.926]
["binance-futures","ETHUSDT",1652013047903,34.508,2561.74,2561.73,5.523]
["binance-futures","ETHUSDT",1652013105628,19.374,2561.88,2561.87,8.356]
["binance-futures","ETHUSDT",1652013110133,36.489,2561.88,2561.87,0.009]
["binance-futures","ETHUSDT",1652013171001,26.083,2561.01,2561.0,6.441]
["binance-futures","ETHUSDT",1652013225828,5.919,2560.84,2560.83,31.121]
["binance-futures","ETHUSDT",1652013285126,75.345,2559.83,2559.82,0.007]
["binance-futures","ETHUSDT",1652013316118,116.507,2558.95,2558.94,3.649]
["binance-futures","ETHUSDT",1652013348351,27.016,2558.4,2558.39,50.678]
["binance-futures","ETHUSDT",1652013414218,4.85,2559.38,2559.37,27.096]
["binance-futures","ETHUSDT",1652013431706,0.004,2558.88,2558.87,108.249]
["binance-futures","ETHUSDT",1652013480906,7.97,2559.01,2559.0,12.465]
["binance-futures","ETHUSDT",1652013538722,10.017,2557.8,2557.79,43.279]
["binance-futures","ETHUSDT",1652013581266,23.865,2558.44,2558.43,8.244]
["binance-futures","ETHUSDT",1652013600829,4.259,2558.85,2558.84,33.887]
["binance-futures","ETHUSDT",1652013682178,48.365,2559.17,2559.16,7.817]
["binance-futures","ETHUSDT",1652013708171,42.514,2558.77,2558.76,18.03]
["binance-futures","ETHUSDT",1652013770157,23.494,2560.22,2560.21,17.498]
["binance-futures","ETHUSDT",1652013817265,0.011,2560.96,2560.9,0.005]
["binance-futures","ETHUSDT",1652013835800,12.67,2560.35,2560.34,33.945]
["binance-futures","ETHUSDT",1652013897528,37.736,2562.14,2562.13,0.089]
["binance-futures","ETHUSDT",1652013946491,2.261,2562.3,2562.29,35.723]
["binance-futures","ETHUSDT",1652013965764,31.117,2561.74,2561.73,11.539]
["binance-futures","ETHUSDT",1652014014353,16.905,2562.81,2562.8,12.74]
["binance-futures","ETHUSDT",1652014082149,0.004,2563.73,2563.72,79.737]
["binance-futures","ETHUSDT",1652014097309,25.803,2563.84,2563.83,3.891]
["binance-futures","ETHUSDT",1652014154238,37.755,2562.65,2562.64,4.159]
["binance-futures","ETHUSDT",1652014211901,65.421,2559.7,2559.69,1.214]
["binance-futures","ETHUSDT",1652014267373,7.918,2557.15,2557.14,43.099]
["binance-futures","ETHUSDT",1652014309584,34.161,2552.39,2552.38,5.137]
["binance-futures","ETHUSDT",1652014324331,0.603,2552.89,2552.88,28.606]
["binance-futures","ETHUSDT",1652014375765,38.244,2553.17,2553.16,14.763]
["binance-futures","ETHUSDT",1652014425538,31.798,2554.32,2554.31,7.617]
["binance-futures","ETHUSDT",1652014444530,45.077,2555.0,2554.99,8.435]
["binance-futures","ETHUSDT",1652014488980,3.831,2557.23,2557.22,39.393]
["binance-futures","ETHUSDT",1652014551461,10.688,2557.73,2557.72,22.769]
["binance-futures","ETHUSDT",1652014615666,3.309,2555.56,2555.55,55.672]
["binance-futures","ETHUSDT",1652014620323,0.927,2556.22,2556.21,84.765]
["binance-futures","ETHUSDT",1652014681233,50.794,2555.43,2555.42,1.241]
["binance-futures","ETHUSDT",1652014729581,14.96,2553.74,2553.73,20.328]
["binance-futures","ETHUSDT",1652014785220,16.713,2555.98,2555.97,4.278]
["binance-futures","ETHUSDT",1652014807604,49.661,2554.17,2554.16,4.561]
["binance-futures","ETHUSDT",1652014855646,47.191,2554.19,2554.18,4.455]
["binance-futures","ETHUSDT",1652014912714,1.03,2558.48,2558.47,60.631]
["binance-futures","ETHUSDT",1652014928493,32.508,2558.46,2558.45,6.825]
["binance-futures","ETHUSDT",1652014980155,0.442,2559.46,2559.45,1.014]
["binance-futures","ETHUSDT",1652015048956,94.469,2557.06,2557.05,30.461]
["binance-futures","ETHUSDT",1652015096549,0.009,2554.87,2554.86,38.381]
["binance-futures","ETHUSDT",1652015114174,7.976,2551.97,2551.96,86.775]
["binance-futures","ETHUSDT",1652015167193,29.524,2553.62,2553.61,0.1]
["binance-futures","ETHUSDT",1652015210893,10.902,2551.13,2551.12,0.498]
["binance-futures","ETHUSDT",1652015270997,13.368,2554.17,2554.16,18.219]
["binance-futures","ETHUSDT",1652015319582,0.9,2554.15,2553.97,0.205]
["binance-futures","ETHUSDT",1652015337289,27.279,2554.68,2554.67,8.506]
["binance-futures","ETHUSDT",1652015400504,32.885,2553.28,2553.27,4.303]
["binance-futures","ETHUSDT",1652015449442,0.599,2552.68,2552.67,30.747]
["binance-futures","ETHUSDT",1652015474440,0.545,2551.02,2551.01,9.158]
["binance-futures","ETHUSDT",1652015521046,78.647,2549.1,2549.09,0.48]
["binance-futures","ETHUSDT",1652015564288,77.673,2549.15,2549.14,0.093]
["binance-futures","ETHUSDT",1652015579442,14.363,2548.36,2548.35,14.817]
["binance-futures","ETHUSDT",1652015625964,37.02,2550.82,2550.81,0.377]
["binance-futures","ETHUSDT",1652015679374,0.983,2552.76,2552.75,70.077]
["binance-futures","ETHUSDT",1652015733795,32.071,2555.0,2554.99,26.487]
["binance-futures","ETHUSDT",1652015779182,14.93,2552.8,2552.79,47.353]
["binance-futures","ETHUSDT",1652015812895,37.538,2550.93,2550.92,6.656]
["binance-futures","ETHUSDT",1652015849486,90.433,2548.67,2548.66,4.696]
["binance-futures","ETHUSDT",1652015894588,16.516,2544.1,2544.09,4.822]
["binance-futures","ETHUSDT",1652015908287,0.466,2544.39,2544.38,32.319]
["binance-futures","ETHUSDT",1652015949085,13.378,2543.78,2543.77,45.863]
["binance-futures","ETHUSDT",1652016003042,14.584,2545.25,2545.24,0.33]
["binance-futures","ETHUSDT",1652016018978,2.317,2546.4,2546.39,67.266]
["binance-futures","ETHUSDT",1652016065616,30.591,2544.01,2544.0,0.707]
["binance-futures","ETHUSDT",1652016109929,2.485,2544.64,2544.63,40.263]
["binance-futures","ETHUSDT",1652016169379,7.614,2542.03,2542.02,16.62]
["binance-futures","ETHUSDT",1652016228295,11.911,2544.61,2544.6,3.702]
["binance-futures","ETHUSDT",1652016243061,26.196,2543.3,2543.29,8.96]
["binance-futures","ETHUSDT",1652016289728,36.796,2545.19,2545.18,0.054]
["binance-futures","ETHUSDT",1652016346337,6.095,2548.7,2548.69,30.845]
["binance-futures","ETHUSDT",1652016359326,19.799,2549.41,2549.4,0.928]
["binance-futures","ETHUSDT",1652016406088,5.291,2550.12,2550.11,20.738]
["binance-futures","ETHUSDT",1652016453997,18.523,2546.4,2546.39,6.394]
["binance-futures","ETHUSDT",1652016511010,5.295,2547.8,2547.79,40.097]
["binance-futures","ETHUSDT",1652016530346,29.155,2548.37,2548.36,7.786]
["binance-futures","ETHUSDT",1652016592945,4.539,2547.8,2547.79,70.261]
["binance-futures","ETHUSDT",1652016639533,0.235,2549.62,2549.61,20.69]
["binance-futures","ETHUSDT",1652016704459,22.727,2548.06,2548.05,33.549]
["binance-futures","ETHUSDT",1652016708436,90.868,2547.77,2547.76,0.271]
["binance-futures","ETHUSDT",1652016770426,16.755,2545.46,2545.45,41.614]
["binance-futures","ETHUSDT",1652016830405,65.119,2547.93,2547.92,8.832]
["binance-futures","ETHUSDT",1652016884000,11.102,2549.99,2549.98,26.19]
["binance-futures","ETHUSDT",1652016901829,13.015,2549.83,2549.82,33.904]
["binance-futures","ETHUSDT",1652016968206,53.495,2548.65,2548.64,2.344]
["binance-futures","ETHUSDT",1652017020293,27.773,2550.73,2550.72,0.444]
["binance-futures","ETHUSDT",1652017037129,6.771,2550.35,2550.34,19.293]
["binance-futures","ETHUSDT",1652017086875,12.71,2548.92,2548.91,33.533]
["binance-futures","ETHUSDT",1652017143524,3.577,2547.29,2547.28,50.087]
["binance-futures","ETHUSDT",1652017166464,17.067,2546.91,2546.9,0.058]
["binance-futures","ETHUSDT",1652017208086,3.282,2547.63,2547.62,55.277]
["binance-futures","ETHUSDT",1652017266890,0.038,2544.87,2544.86,43.295]
["binance-futures","ETHUSDT",1652017323251,0.021,2544.36,2544.35,46.551]
["binance-futures","ETHUSDT",1652017371381,17.707,2547.07,2547.06,29.123]
["binance-futures","ETHUSDT",1652017389765,2.919,2546.77,2546.76,47.776]
["binance-futures","ETHUSDT",1652017442211,6.111,2547.91,2547.9,17.499]
["binance-futures","ETHUSDT",1652017505618,18.373,2549.57,2549.56,22.546]
["binance-futures","ETHUSDT",1652017533775,29.467,2553.26,2553.25,10.339]
["binance-futures","ETHUSDT",1652017562435,10.879,2554.18,2554.17,2.686]
["binance-futures","ETHUSDT",1652017620688,19.601,2551.54,2551.53,4.891]
["binance-futures","ETHUSDT",1652017670877,5.167,2551.3,2551.29,18.872]
["binance-futures","ETHUSDT",1652017740113,48.784,2550.16,2550.15,8.44]
["binance-futures","ETHUSDT",1652017753956,50.67,2548.79,2548.78,0.004]
["binance-futures","ETHUSDT",1652017801157,29.378,2548.93,2548.92,0.082]
["binance-futures","ETHUSDT",1652017859790,27.351,2546.29,2546.28,23.605]
["binance-futures","ETHUSDT",1652017893371,65.477,2543.02,2543.01,0.279]
["binance-futures","ETHUSDT",1652017916131,2.95,2544.01,2544.0,38.999]
["binance-futures","ETHUSDT",1652017970790,60.202,2543.28,2543.27,1.21]
["binance-futures","ETHUSDT",1652018019463,11.989,2543.55,2543.54,36.504]
["binance-futures","ETHUSDT",1652018040106,11.721,2543.55,2543.54,7.527]
["binance-futures","ETHUSDT",1652018105930,25.531,2544.9,2544.89,0.955]
["binance-futures","ETHUSDT",1652018156090,0.495,2529.69,2528.62,2.929]
["binance-futures","ETHUSDT",1652018210382,5.269,2531.46,2531.45,15.748]
["binance-futures","ETHUSDT",1652018212958,0.881,2531.85,2531.84,12.761]
["binance-futures","ETHUSDT",1652018266957,5.705,2526.77,2526.76,0.15]
["binance-futures","ETHUSDT",1652018320654,11.733,2527.57,2527.56,6.743]
["binance-futures","ETHUSDT",1652018357918,13.807,2525.14,2525.13,1.041]
["binance-futures","ETHUSDT",1652018371308,5.017,2523.65,2523.64,20.549]
["binance-futures","ETHUSDT",1652018425950,5.0,2523.82,2523.45,0.086]
["binance-futures","ETHUSDT",1652018470713,0.572,2528.9,2528.89,0.928]
["binance-futures","ETHUSDT",1652018485030,21.169,2532.54,2532.53,15.844]
["binance-futures","ETHUSDT",1652018531399,0.023,2538.52,2538.5,0.95]
["binance-futures","ETHUSDT",1652018573028,18.583,2540.45,2540.44,0.193]
["binance-futures","ETHUSDT",1652018634812,0.01,2535.79,2535.71,0.616]
["binance-futures","ETHUSDT",1652018638485,33.633,2535.89,2535.88,1.08]
["binance-futures","ETHUSDT",1652018694596,0.154,2536.41,2536.28,51.307]
["binance-futures","ETHUSDT",1652018743724,34.902,2538.58,2538.57,2.053]
["binance-futures","ETHUSDT",1652018783993,54.798,2538.04,2538.0,0.082]
["binance-futures","ETHUSDT",1652018798069,63.716,2535.29,2535.28,1.891]
["binance-futures","ETHUSDT",1652018835365,20.035,2528.85,2528.84,1.929]
["binance-futures","ETHUSDT",1652018882191,1.052,2531.68,2531.67,47.849]
["binance-futures","ETHUSDT",1652018900157,5.646,2532.56,2532.55,28.859]
["binance-futures","ETHUSDT",1652018941938,0.009,2532.41,2532.23,37.177]
["binance-futures","ETHUSDT",1652018997026,17.25,2534.37,2534.36,39.921]
["binance-futures","ETHUSDT",1652019038451,20.91,2528.98,2528.97,12.902]
["binance-futures","ETHUSDT",1652019053441,32.852,2527.59,2527.58,13.439]
["binance-futures","ETHUSDT",1652019103325,46.034,2521.73,2521.72,0.847]
["binance-futures","ETHUSDT",1652019141027,0.017,2526.55,2526.53,3.6]
["binance-futures","ETHUSDT",1652019192870,23.177,2524.18,2524.17,0.019]
["binance-futures","ETHUSDT",1652019203968,13.22,2522.93,2522.92,9.512]
["binance-futures","ETHUSDT",1652019241681,6.516,2522.84,2522.83,0.338]
["binance-futures","ETHUSDT",1652019293148,15.676,2523.19,2523.18,4.903]
["binance-futures","ETHUSDT",1652019333475,2.371,2525.2,2525.19,29.656]
["binance-futures","ETHUSDT",1652019348122,0.48,2525.44,2525.43,0.25]
["binance-futures","ETHUSDT",1652019396908,0.568,2527.71,2527.7,28.85]
["binance-futures","ETHUSDT",1652019436878,50.638,2527.56,2527.55,0.005]
["binance-futures","ETHUSDT",1652019459121,4.809,2526.28,2526.27,35.224]
["binance-futures","ETHUSDT",1652019503636,28.648,2525.26,2525.25,1.655]
["binance-futures","ETHUSDT",1652019550909,18.287,2524.88,2524.87,5.13]
["binance-futures","ETHUSDT",1652019601420,34.465,2519.0,2518.99,0.291]
["binance-futures","ETHUSDT",1652019638644,21.206,2520.67,2520.66,4.651]
["binance-futures","ETHUSDT",1652019652648,4.97,2520.47,2520.46,20.903]
["binance-futures","ETHUSDT",1652019703694,15.089,2520.14,2520.13,0.458]
["binance-futures","ETHUSDT",1652019744148,50.282,2520.78,2520.77,12.632]
["binance-futures","ETHUSDT",1652019776062,2.089,2517.93,2517.9,0.036]
["binance-futures","ETHUSDT",1652019799604,32.918,2515.46,2515.45,1.559]
["binance-futures","ETHUSDT",1652019843943,5.503,2519.1,2519.09,42.138]
["binance-futures","ETHUSDT",1652019893161,4.831,2519.01,2519.0,27.32]
["binance-futures","ETHUSDT",1652019897299,15.128,2519.3,2519.29,4.452]
["binance-futures","ETHUSDT",1652019949343,0.25,2520.03,2520.02,6.312]
["binance-futures","ETHUSDT",1652020000262,0.004,2522.65,2522.64,46.037]
["binance-futures","ETHUSDT",1652020036824,32.845,2526.09,2526.08,3.431]
["binance-futures","ETHUSDT",1652020072075,36.191,2529.32,2529.31,0.002]
["binance-futures","ETHUSDT",1652020091212,0.096,2527.45,2527.44,28.361]
["binance-futures","ETHUSDT",1652020142487,8.658,2527.31,2527.3,29.526]
["binance-futures","ETHUSDT",1652020156781,0.108,2526.57,2526.56,23.165]
["binance-futures","ETHUSDT",1652020197229,9.466,2527.2,2527.19,5.746]
["binance-futures","ETHUSDT",1652020250825,7.989,2524.6,2524.59,20.695]
["binance-futures","ETHUSDT",1652020304599,24.707,2522.83,2522.82,0.046]
["binance-futures","ETHUSDT",1652020308281,19.0,2522.65,2522.64,0.922]
["binance-futures","ETHUSDT",1652020354729,39.665,2526.0,2525.99,20.017]
["binance-futures","ETHUSDT",1652020408451,5.864,2529.0,2528.99,38.56]
["binance-futures","ETHUSDT",1652020458391,0.2,2530.55,2530.41,1.775]
["binance-futures","ETHUSDT",1652020471134,4.915,2530.03,2530.02,20.218]
["binance-futures","ETHUSDT",1652020514220,2.187,2531.65,2531.64,10.813]
["binance-futures","ETHUSDT",1652020569113,4.154,2535.8,2535.79,19.986]
["binance-futures","ETHUSDT",1652020610150,6.648,2534.97,2534.96,11.195]
["binance-futures","ETHUSDT",1652020624051,10.126,2534.74,2534.73,7.075]
["binance-futures","ETHUSDT",1652020677950,17.42,2531.95,2531.94,0.316]
["binance-futures","ETHUSDT",1652020719286,2.789,2529.48,2529.47,10.857]
["binance-futures","ETHUSDT",1652020736117,56.844,2530.19,2530.18,1.918]
["binance-futures","ETHUSDT",1652020789163,0.246,2527.52,2527.51,14.645]
["binance-futures","ETHUSDT",1652020830595,1.225,2528.11,2528.1,37.968]
["binance-futures","ETHUSDT",1652020890132,37.684,2527.71,2527.7,11.092]
["binance-futures","ETHUSDT",1652020930242,19.331,2526.32,2526.31,10.973]
["binance-futures","ETHUSDT",1652020946541,5.203,2525.7,2525.69,9.384]
["binance-futures","ETHUSDT",1652021008290,85.8,2520.94,2520.93,0.002]
["binance-futures","ETHUSDT",1652021042295,3.309,2520.09,2520.08,7.482]
["binance-futures","ETHUSDT",1652021054186,7.79,2519.44,2519.43,29.393]
["binance-futures","ETHUSDT",1652021093991,8.004,2516.5,2516.49,13.706]
["binance-futures","ETHUSDT",1652021143047,21.62,2521.17,2521.16,9.435]
["binance-futures","ETHUSDT",1652021157605,29.988,2517.01,2517.0,2.465]
["binance-futures","ETHUSDT",1652021195274,7.696,2513.28,2513.21,0.002]
["binance-futures","ETHUSDT",1652021239583,0.038,2515.87,2515.86,59.464]
["binance-futures","ETHUSDT",1652021266392,11.412,2519.24,2519.23,3.991]
["binance-futures","ETHUSDT",1652021327507,12.417,2521.04,2521.03,0.595]
["binance-futures","ETHUSDT",1652021341318,0.122,2519.38,2519.37,36.311]
["binance-futures","ETHUSDT",1652021383136,16.446,2516.98,2516.97,1.64]
["binance-futures","ETHUSDT",1652021434987,26.268,2518.9,2518.89,8.561]
["binance-futures","ETHUSDT",1652021451377,20.742,2518.96,2518.95,7.189]
["binance-futures","ETHUSDT",1652021495435,1.07,2518.49,2518.48,30.372]
["binance-futures","ETHUSDT",1652021550634,27.263,2518.63,2518.62,10.475]
["binance-futures","ETHUSDT",1652021565917,7.115,2520.98,2520.97,20.082]
["binance-futures","ETHUSDT",1652021626000,10.915,2519.71,2519.7,16.81]
["binance-futures","ETHUSDT",1652021672848,0.444,2520.53,2520.52,27.055]
["binance-futures","ETHUSDT",1652021722014,3.321,2521.69,2521.68,30.988]
["binance-futures","ETHUSDT",1652021776034,0.246,2521.2,2521.19,55.903]
["binance-futures","ETHUSDT",1652021790219,0.967,2521.24,2521.23,3.404]
["binance-futures","ETHUSDT",1652021831194,0.609,2524.6,2524.59,50.758]
["binance-futures","ETHUSDT",1652021884031,0.961,2526.35,2526.34,10.279]
["binance-futures","ETHUSDT",1652021930726,14.482,2525.72,2525.71,5.486]
["binance-futures","ETHUSDT",1652021972395,3.544,2526.11,2526.1,17.578]
["binance-futures","ETHUSDT",1652022008956,33.082,2526.42,2526.41,2.398]
["binance-futures","ETHUSDT",1652022052239,3.718,2525.2,2525.19,38.927]
["binance-futures","ETHUSDT",1652022068115,15.588,2525.61,2525.6,6.591]
["binance-futures","ETHUSDT",1652022124193,20.766,2527.08,2527.07,16.62]
["binance-futures","ETHUSDT",1652022164811,1.561,2529.19,2529.18,34.738]
["binance-futures","ETHUSDT",1652022214406,10.117,2532.12,2532.11,29.007]
["binance-futures","ETHUSDT",1652022217094,0.327,2531.31,2531.3,38.488]
["binance-futures","ETHUSDT",1652022256968,29.24,2532.48,2532.47,4.65]
["binance-futures","ETHUSDT",1652022320142,14.968,2531.23,2531.22,16.062]
["binance-futures","ETHUSDT",1652022360072,27.437,2533.52,2533.51,0.265]
["binance-futures","ETHUSDT",1652022374636,0.125,2534.32,2534.31,28.482]
["binance-futures","ETHUSDT",1652022415198,4.242,2532.64,2532.63,12.255]
["binance-futures","ETHUSDT",1652022471488,0.313,2529.75,2529.74,19.696]
["binance-futures","ETHUSDT",1652022486315,31.802,2529.92,2529.91,0.29]
["binance-futures","ETHUSDT",1652022528576,14.143,2530.0,2529.99,4.285]
["binance-futures","ETHUSDT",1652022576205,74.09,2527.47,2527.46,10.808]
["binance-futures","ETHUSDT",1652022630556,24.231,2525.86,2525.85,10.129]
["binance-futures","ETHUSDT",1652022633629,1.95,2526.2,2526.19,50.777]
["binance-futures","ETHUSDT",1652022690212,17.147,2526.28,2526.27,27.048]
["binance-futures","ETHUSDT",1652022738022,7.317,2527.0,2526.99,33.984]
["binance-futures","ETHUSDT",1652022796125,0.6,2527.45,2527.44,0.136]
["binance-futures","ETHUSDT",1652022810497,25.654,2527.62,2527.61,5.181]
["binance-futures","ETHUSDT",1652022865775,20.165,2528.29,2528.28,3.06]
["binance-futures","ETHUSDT",1652022925852,2.237,2534.52,2534.51,14.707]
["binance-futures","ETHUSDT",1652022937387,22.434,2534.76,2534.75,4.848]
["binance-futures","ETHUSDT",1652022976156,0.254,2535.05,2535.04,60.026]
["binance-futures","ETHUSDT",1652023029280,0.528,2533.26,2533.23,0.004]
["binance-futures","ETHUSDT",1652023074357,39.779,2535.1,2535.09,2.657]
["binance-futures","ETHUSDT",1652023140205,81.376,2534.46,2534.45,2.157]
["binance-futures","ETHUSDT",1652023154811,13.215,2533.31,2533.3,2.152]
["binance-futures","ETHUSDT",1652023203514,54.799,2533.3,2533.29,0.175]
["binance-futures","ETHUSDT",1652023231019,6.653,2533.38,2533.37,20.533]
["binance-futures","ETHUSDT",1652023316376,1.142,2532.3,2532.29,94.389]
["binance-futures","ETHUSDT",1652023333966,24.291,2532.7,2532.69,16.99]
["binance-futures","ETHUSDT",1652023397346,80.488,2535.32,2535.31,0.964]
["binance-futures","ETHUSDT",1652023448574,18.744,2535.65,2535.64,3.4]
["binance-futures","ETHUSDT",1652023465529,2.571,2537.21,2537.2,23.252]
["binance-futures","ETHUSDT",1652023520766,20.344,2538.88,2538.87,1.399]
["binance-futures","ETHUSDT",1652023562173,19.067,2540.44,2540.43,10.964]
["binance-futures","ETHUSDT",1652023593753,32.914,2541.0,2540.99,11.822]
["binance-futures","ETHUSDT",1652023618902,12.962,2541.99,2541.98,31.587]
["binance-futures","ETHUSDT",1652023667198,12.486,2541.51,2541.5,0.835]
["binance-futures","ETHUSDT",1652023720763,9.066,2538.98,2538.97,10.55]
["binance-futures","ETHUSDT",1652023761421,5.575,2539.76,2539.75,10.682]
["binance-futures","ETHUSDT",1652023777399,4.47,2537.96,2537.95,21.242]
["binance-futures","ETHUSDT",1652023839004,1.133,2536.87,2536.86,31.314]
["binance-futures","ETHUSDT",1652023888040,15.817,2538.85,2538.84,3.438]
["binance-futures","ETHUSDT",1652023933961,3.095,2539.99,2539.47,2.417]
["binance-futures","ETHUSDT",1652023955014,0.016,2541.37,2541.36,73.124]
["binance-futures","ETHUSDT",1652024011974,2.323,2541.14,2541.13,38.299]
["binance-futures","ETHUSDT",1652024073072,68.78,2539.76,2539.75,0.197]
["binance-futures","ETHUSDT",1652024076739,25.256,2539.15,2539.14,11.711]
["binance-futures","ETHUSDT",1652024134510,7.382,2543.26,2543.25,35.451]
["binance-futures","ETHUSDT",1652024176276,4.77,2543.21,2543.2,35.414]
["binance-futures","ETHUSDT",1652024235105,1.714,2541.84,2541.83,33.688]
["binance-futures","ETHUSDT",1652024241211,35.062,2541.45,2541.44,1.049]
["binance-futures","ETHUSDT",1652024304826,4.939,2538.65,2538.64,73.842]
["binance-futures","ETHUSDT",1652024367504,17.802,2539.47,2539.46,29.36]
["binance-futures","ETHUSDT",1652024385077,6.029,2539.19,2539.18,13.291]
["binance-futures","ETHUSDT",1652024431934,20.617,2537.69,2537.68,3.997]
["binance-futures","ETHUSDT",1652024485431,15.963,2535.13,2535.12,12.122]
["binance-futures","ETHUSDT",1652024528863,49.001,2539.28,2539.27,14.247]
["binance-futures","ETHUSDT",1652024544289,1.576,2537.98,2537.6,0.423]
["binance-futures","ETHUSDT",1652024602069,7.477,2534.24,2534.23,31.277]
["binance-futures","ETHUSDT",1652024647599,38.501,2534.25,2534.24,25.421]
["binance-futures","ETHUSDT",1652024707370,0.203,2532.4,2532.39,13.816]
["binance-futures","ETHUSDT",1652024760523,38.27,2532.34,2532.33,0.332]
["binance-futures","ETHUSDT",1652024774473,32.373,2531.04,2531.03,1.093]
["binance-futures","ETHUSDT",1652024827214,0.252,2529.08,2528.95,9.991]
["binance-futures","ETHUSDT",1652024869564,19.166,2526.79,2526.78,0.33]
["binance-futures","ETHUSDT",1652024883050,23.384,2527.94,2527.93,5.837]
["binance-futures","ETHUSDT",1652024940680,4.882,2527.37,2527.36,30.569]
["binance-futures","ETHUSDT",1652024986190,4.814,2529.47,2529.46,29.838]
["binance-futures","ETHUSDT",1652025003401,3.354,2528.18,2528.17,17.14]
["binance-futures","ETHUSDT",1652025054476,17.27,2528.82,2528.81,2.197]
["binance-futures","ETHUSDT",1652025123531,4.579,2528.29,2528.28,77.734]
["binance-futures","ETHUSDT",1652025181555,0.44,2525.24,2525.23,12.56]
["binance-futures","ETHUSDT",1652025224234,86.406,2526.01,2526.0,1.001]
["binance-futures","ETHUSDT",1652025241424,0.098,2527.26,2527.2,0.007]
["binance-futures","ETHUSDT",1652025305766,18.596,2528.57,2528.56,17.881]
["binance-futures","ETHUSDT",1652025361490,14.842,2527.01,2527.0,33.229]
["binance-futures","ETHUSDT",1652025371239,4.554,2527.01,2527.0,42.571]
["binance-futures","ETHUSDT",1652025425997,23.602,2527.18,2527.17,17.206]
["binance-futures","ETHUSDT",1652025480525,5.163,2525.85,2525.84,1.22]
["binance-futures","ETHUSDT",1652025539296,0.008,2524.37,2524.36,16.137]
["binance-futures","ETHUSDT",1652025542223,0.013,2524.04,2524.03,17.038]
["binance-futures","ETHUSDT",1652025590283,1.553,2514.21,2514.13,0.035]
["binance-futures","ETHUSDT",1652025632367,11.0,2518.94,2518.93,3.661]
["binance-futures","ETHUSDT",1652025656323,2.908,2522.87,2522.8,3.6]
["binance-futures","ETHUSDT",1652025691883,4.707,2519.6,2519.59,22.581]
["binance-futures","ETHUSDT",1652025734698,10.88,2520.83,2520.82,13.591]
["binance-futures","ETHUSDT",1652025785270,7.102,2525.54,2525.53,9.504]
["binance-futures","ETHUSDT",1652025799203,1.894,2525.68,2525.67,9.98]
["binance-futures","ETHUSDT",1652025840487,0.669,2520.0,2519.66,1.606]
["binance-futures","ETHUSDT",1652025889320,21.15,2519.93,2519.92,6.299]
["binance-futures","ETHUSDT",1652025930025,14.388,2520.67,2520.65,1.347]
["binance-futures","ETHUSDT",1652025967587,0.174,2522.6,2522.59,1.821]
["binance-futures","ETHUSDT",1652025998432,57.591,2524.94,2524.93,2.053]
["binance-futures","ETHUSDT",1652026043172,8.677,2525.81,2525.8,3.552]
["binance-futures","ETHUSDT",1652026101638,2.891,2524.3,2524.29,31.881]
["binance-futures","ETHUSDT",1652026153529,3.915,2524.11,2524.1,24.15]
["binance-futures","ETHUSDT",1652026171471,3.602,2524.15,2524.14,85.191]
["binance-futures","ETHUSDT",1652026225677,35.452,2525.62,2525.61,3.001]
["binance-futures","ETHUSDT",1652026271802,5.299,2525.02,2525.01,26.62]
["binance-futures","ETHUSDT",1652026316718,0.035,2521.94,2521.78,3.908]
["binance-futures","ETHUSDT",1652026343083,30.967,2524.45,2524.44,5.388]
["binance-futures","ETHUSDT",1652026390642,38.343,2526.7,2526.69,0.901]
["binance-futures","ETHUSDT",1652026405743,13.063,2526.85,2526.84,0.675]
["binance-futures","ETHUSDT",1652026455898,0.178,2525.33,2525.32,55.428]
["binance-futures","ETHUSDT",1652026520126,33.75,2525.0,2524.99,8.365]
["binance-futures","ETHUSDT",1652026582952,16.712,2527.21,2527.2,0.723]
["binance-futures","ETHUSDT",1652026631060,0.533,2527.8,2527.79,47.135]
["binance-futures","ETHUSDT",1652026641375,28.257,2527.73,2527.72,0.763]
["binance-futures","ETHUSDT",1652026711779,5.595,2527.3,2527.29,32.202]
["binance-futures","ETHUSDT",1652026767121,4.239,2526.66,2526.65,22.742]
["binance-futures","ETHUSDT",1652026786363,41.227,2525.54,2525.53,20.801]
["binance-futures","ETHUSDT",1652026838291,35.715,2524.47,2524.46,7.886]
["binance-futures","ETHUSDT",1652026892941,4.415,2520.59,2520.58,18.961]
["binance-futures","ETHUSDT",1652026908460,0.001,2518.69,2518.68,24.342]
["binance-futures","ETHUSDT",1652026950040,0.098,2519.14,2519.13,70.902]
["binance-futures","ETHUSDT",1652027003953,23.675,2518.66,2518.65,0.23]
["binance-futures","ETHUSDT",1652027049788,3.676,2518.12,2518.11,16.811]
["binance-futures","ETHUSDT",1652027104083,24.402,2518.63,2518.62,11.796]
["binance-futures","ETHUSDT",1652027117306,6.176,2520.14,2520.13,12.164]
["binance-futures","ETHUSDT",1652027164288,18.406,2521.97,2521.96,34.145]
["binance-futures","ETHUSDT",1652027232280,0.596,2522.12,2522.11,83.863]
["binance-futures","ETHUSDT",1652027244476,1.369,2524.68,2524.67,40.576]
["binance-futures","ETHUSDT",1652027284364,0.006,2527.83,2527.82,46.631]
["binance-futures","ETHUSDT",1652027349125,60.797,2528.57,2528.56,0.008]
["binance-futures","ETHUSDT",1652027390046,42.806,2528.34,2528.33,1.19]
["binance-futures","ETHUSDT",1652027406060,5.824,2528.03,2528.02,10.753]
["binance-futures","ETHUSDT",1652027458878,10.035,2533.56,2533.55,9.226]
["binance-futures","ETHUSDT",1652027499352,10.687,2531.32,2531.31,35.52]
["binance-futures","ETHUSDT",1652027561724,0.008,2529.71,2529.7,26.74]
["binance-futures","ETHUSDT",1652027577577,5.516,2529.54,2529.53,15.041]
["binance-futures","ETHUSDT",1652027626408,2.998,2529.95,2529.94,43.999]
["binance-futures","ETHUSDT",1652027663842,51.837,2529.97,2529.96,10.486]
["binance-futures","ETHUSDT",1652027745520,35.249,2528.49,2528.48,3.129]
["binance-futures","ETHUSDT",1652027762782,6.388,2529.0,2528.46,0.25]
["binance-futures","ETHUSDT",1652027814745,3.975,2531.76,2531.75,39.907]
["binance-futures","ETHUSDT",1652027862023,73.199,2531.7,2531.69,1.211]
["binance-futures","ETHUSDT",1652027881901,1.927,2532.22,2532.21,45.823]
["binance-futures","ETHUSDT",1652027934197,4.352,2532.37,2532.36,62.222]
["binance-futures","ETHUSDT",1652027995228,25.651,2534.13,2534.12,5.152]
["binance-futures","ETHUSDT",1652028031586,33.037,2533.7,2533.69,0.039]
["binance-futures","ETHUSDT",1652028058375,17.283,2532.88,2532.87,12.261]
["binance-futures","ETHUSDT",1652028119090,0.03,2534.74,2534.73,33.677]
["binance-futures","ETHUSDT",1652028185790,8.76,2533.17,2533.16,24.86]
["binance-futures","ETHUSDT",1652028235024,34.8,2531.97,2531.96,1.021]
["binance-futures","ETHUSDT",1652028251108,29.806,2532.45,2532.44,9.293]
["binance-futures","ETHUSDT",1652028298731,5.753,2534.2,2534.19,45.326]
["binance-futures","ETHUSDT",1652028355869,26.079,2534.82,2534.81,0.631]
["binance-futures","ETHUSDT",1652028370734,15.424,2533.51,2533.5,64.671]
["binance-futures","ETHUSDT",1652028449651,36.255,2532.8,2532.79,26.744]
["binance-futures","ETHUSDT",1652028485290,3.315,2534.84,2534.83,22.715]
["binance-futures","ETHUSDT",1652028534009,16.278,2532.34,2532.33,33.098]
["binance-futures","ETHUSDT",1652028596035,32.78,2533.57,2533.56,16.889]
["binance-futures","ETHUSDT",1652028610627,3.025,2534.0,2533.99,96.537]
["binance-futures","ETHUSDT",1652028659270,3.755,2532.58,2532.57,20.895]
["binance-futures","ETHUSDT",1652028714166,4.998,2529.8,2529.79,27.698]
["binance-futures","ETHUSDT",1652028729328,0.009,2530.21,2530.13,28.54]
["binance-futures","ETHUSDT",1652028768661,0.265,2530.68,2530.67,52.674]
["binance-futures","ETHUSDT",1652028838968,37.555,2527.41,2527.4,1.287]
["binance-futures","ETHUSDT",1652028878598,11.13,2525.5,2525.49,1.473]
["binance-futures","ETHUSDT",1652028894120,17.173,2525.11,2525.1,11.207]
["binance-futures","ETHUSDT",1652028950289,67.118,2522.92,2522.91,1.189]
["binance-futures","ETHUSDT",1652028989139,40.33,2521.93,2521.92,0.519]
["binance-futures","ETHUSDT",1652029043221,25.325,2521.89,2521.88,7.103]
["binance-futures","ETHUSDT",1652029062427,5.733,2522.9,2522.89,9.104]
["binance-futures","ETHUSDT",1652029104317,14.86,2520.46,2520.45,18.332]
["binance-futures","ETHUSDT",1652029165482,6.322,2519.8,2519.79,6.847]
["binance-futures","ETHUSDT",1652029212240,9.288,2520.49,2520.48,7.678]
["binance-futures","ETHUSDT",1652029225443,9.786,2517.28,2517.27,30.804]
["binance-futures","ETHUSDT",1652029276055,7.805,2513.81,2513.8,7.197]
["binance-futures","ETHUSDT",1652029323939,0.012,2506.25,2506.07,1.601]
["binance-futures","ETHUSDT",1652029339548,17.261,2507.1,2506.9,0.2]
["binance-futures","ETHUSDT",1652029386159,1.402,2511.92,2511.91,18.33]
["binance-futures","ETHUSDT",1652029450071,0.362,2500.87,2500.79,0.5]
["binance-futures","ETHUSDT",1652029502652,0.021,2506.9,2506.89,0.171]
["binance-futures","ETHUSDT",1652029506228,10.593,2507.82,2507.81,18.566]
["binance-futures","ETHUSDT",1652029561774,4.331,2511.8,2511.79,61.009]
["binance-futures","ETHUSDT",1652029621365,4.59,2501.06,2501.05,0.54]
["binance-futures","ETHUSDT",1652029667813,13.138,2495.91,2495.9,4.394]
["binance-futures","ETHUSDT",1652029683844,11.001,2493.92,2493.88,0.001]
["binance-futures","ETHUSDT",1652029730180,15.406,2494.62,2494.26,4.341]
["binance-futures","ETHUSDT",1652029757821,0.647,2492.21,2491.92,2.184]
["binance-futures","ETHUSDT",1652029802897,27.881,2491.77,2491.76,1.802]
["binance-futures","ETHUSDT",1652029848852,4.203,2491.81,2491.8,5.23]
["binance-futures","ETHUSDT",1652029904942,1.201,2499.82,2499.61,0.208]
["binance-futures","ETHUSDT",1652029963041,6.657,2520.24,2520.23,4.438]
["binance-futures","ETHUSDT",1652029966678,0.973,2530.23,2529.44,3.749]
["binance-futures","ETHUSDT",1652030025100,14.563,2524.05,2524.04,3.629]
["binance-futures","ETHUSDT",1652030071575,7.498,2521.86,2521.85,0.467]
["binance-futures","ETHUSDT",1652030109553,15.191,2517.81,2517.8,1.792]
["binance-futures","ETHUSDT",1652030145408,27.593,2525.27,2525.26,0.104]
["binance-futures","ETHUSDT",1652030187687,5.481,2525.92,2525.91,14.762]
["binance-futures","ETHUSDT",1652030238544,26.96,2521.75,2521.74,2.782]
["binance-futures","ETHUSDT",1652030279237,16.41,2518.8,2518.79,1.591]
["binance-futures","ETHUSDT",1652030293172,29.671,2519.82,2519.81,5.452]
["binance-futures","ETHUSDT",1652030348531,14.927,2521.18,2521.17,0.205]
["binance-futures","ETHUSDT",1652030388070,0.799,2514.63,2514.06,1.391]
["binance-futures","ETHUSDT",1652030432910,18.658,2510.4,2510.39,8.596]
["binance-futures","ETHUSDT",1652030463885,1.409,2513.19,2513.18,25.212]
["binance-futures","ETHUSDT",1652030505718,18.483,2520.25,2520.24,1.126]
["binance-futures","ETHUSDT",1652030558678,1.813,2518.24,2518.23,42.64]
["binance-futures","ETHUSDT",1652030599567,2.616,2517.54,2517.53,19.421]
["binance-futures","ETHUSDT",1652030614992,8.573,2517.74,2517.73,12.314]
["binance-futures","ETHUSDT",1652030668008,14.178,2518.41,2518.4,0.063]
["binance-futures","ETHUSDT",1652030709688,15.134,2519.01,2519.0,10.127]
["binance-futures","ETHUSDT",1652030719618,0.593,2520.82,2520.76,4.997]
["binance-futures","ETHUSDT",1652030763550,151.333,2521.8,2521.79,1.554]
["binance-futures","ETHUSDT",1652030815297,14.105,2521.24,2521.1,0.003]
["binance-futures","ETHUSDT",1652030863096,24.483,2524.54,2524.53,13.164]
["binance-futures","ETHUSDT",1652030866444,31.558,2524.55,2524.54,9.14]
["binance-futures","ETHUSDT",1652030918586,41.989,2524.07,2524.06,5.515]
["binance-futures","ETHUSDT",1652030969568,26.449,2520.48,2520.47,16.585]
["binance-futures","ETHUSDT",1652031011093,40.918,2519.07,2519.06,1.648]
["binance-futures","ETHUSDT",1652031027505,14.635,2518.28,2518.21,0.006]
["binance-futures","ETHUSDT",1652031070414,0.463,2520.17,2520.16,13.029]
["binance-futures","ETHUSDT",1652031125832,0.979,2520.54,2520.53,1.356]
["binance-futures","ETHUSDT",1652031139907,1.438,2520.41,2520.17,17.497]
["binance-futures","ETHUSDT",1652031184096,0.022,2517.9,2517.89,0.897]
["binance-futures","ETHUSDT",1652031237142,18.267,2517.17,2517.16,5.279]
["binance-futures","ETHUSDT",1652031287107,10.219,2514.71,2514.7,9.26]
["binance-futures","ETHUSDT",1652031290037,6.856,2515.21,2515.2,5.359]
["binance-futures","ETHUSDT",1652031356313,13.805,2514.6,2514.59,5.527]
["binance-futures","ETHUSDT",1652031386904,13.382,2518.74,2518.73,0.273]
["binance-futures","ETHUSDT",1652031442740,20.542,2511.61,2511.6,2.64]
["binance-futures","ETHUSDT",1652031457449,0.342,2509.3,2509.29,17.229]
["binance-futures","ETHUSDT",1652031499496,2.21,2509.0,2508.99,31.609]
["binance-futures","ETHUSDT",1652031553775,1.774,2506.98,2506.97,31.305]
["binance-futures","ETHUSDT",1652031595297,18.934,2507.78,2507.77,10.615]
["binance-futures","ETHUSDT",1652031607689,1.216,2510.34,2510.33,16.584]
["binance-futures","ETHUSDT",1652031682134,20.603,2504.61,2504.6,13.703]
["binance-futures","ETHUSDT",1652031710975,2.879,2507.34,2507.33,24.014]
["binance-futures","ETHUSDT",1652031725348,1.419,2506.79,2506.78,43.486]
["binance-futures","ETHUSDT",1652031775663,2.934,2508.35,2508.34,19.511]
["binance-futures","ETHUSDT",1652031816859,0.069,2508.46,2508.45,39.163]
["binance-futures","ETHUSDT",1652031870731,10.061,2509.07,2509.06,22.531]
["binance-futures","ETHUSDT",1652031915833,22.615,2509.52,2509.51,16.403]
["binance-futures","ETHUSDT",1652031931998,32.134,2506.87,2506.86,17.766]
["binance-futures","ETHUSDT",1652031986043,24.045,2506.26,2506.25,0.025]
["binance-futures","ETHUSDT",1652032008014,32.503,2506.96,2506.95,6.49]
["binance-futures","ETHUSDT",1652032047153,2.528,2510.99,2510.98,31.659]
["binance-futures","ETHUSDT",1652032086192,18.484,2513.33,2513.32,5.398]
["binance-futures","ETHUSDT",1652032134258,13.108,2517.62,2517.61,25.672]
["binance-futures","ETHUSDT",1652032147197,5.283,2516.58,2516.57,24.942]
["binance-futures","ETHUSDT",1652032187575,2.963,2518.36,2518.35,74.486]
["binance-futures","ETHUSDT",1652032243476,22.714,2517.66,2517.65,5.169]
["binance-futures","ETHUSDT",1652032303772,17.698,2519.59,2519.58,7.21]
["binance-futures","ETHUSDT",1652032328796,0.019,2522.54,2522.53,0.527]
["binance-futures","ETHUSDT",1652032361126,0.002,2521.21,2521.2,7.112]
["binance-futures","ETHUSDT",1652032400300,5.285,2521.15,2521.14,22.915]
["binance-futures","ETHUSDT",1652032458435,5.062,2520.52,2520.51,13.879]
["binance-futures","ETHUSDT",1652032475426,1.469,2520.88,2520.87,25.613]
["binance-futures","ETHUSDT",1652032517026,55.636,2522.77,2522.75,0.059]
["binance-futures","ETHUSDT",1652032576020,0.068,2523.0,2522.99,55.3]
["binance-futures","ETHUSDT",1652032590172,2.003,2523.13,2523.01,1.135]
["binance-futures","ETHUSDT",1652032663384,6.168,2522.22,2522.21,42.747]
["binance-futures","ETHUSDT",1652032688352,19.243,2524.28,2524.27,17.829]
["binance-futures","ETHUSDT",1652032730471,0.259,2527.41,2527.4,27.579]
["binance-futures","ETHUSDT",1652032780244,0.054,2529.09,2529.08,15.829]
["binance-futures","ETHUSDT",1652032795819,13.456,2529.0,2528.99,16.696]
["binance-futures","ETHUSDT",1652032835020,57.068,2528.11,2528.1,0.059]
["binance-futures","ETHUSDT",1652032882341,5.393,2533.22,2533.16,9.878]
["binance-futures","ETHUSDT",1652032920380,5.805,2530.08,2530.07,3.584]
["binance-futures","ETHUSDT",1652032932219,8.176,2529.42,2529.41,7.732]
["binance-futures","ETHUSDT",1652032986605,27.92,2526.72,2526.71,5.588]
["binance-futures","ETHUSDT",1652033028591,10.482,2524.5,2524.49,14.884]
["binance-futures","ETHUSDT",1652033042664,1.264,2524.0,2523.99,35.959]
["binance-futures","ETHUSDT",1652033095924,3.534,2521.42,2521.27,0.001]
["binance-futures","ETHUSDT",1652033138315,30.132,2523.89,2523.88,6.137]
["binance-futures","ETHUSDT",1652033199300,1.012,2524.34,2524.33,56.155]
["binance-futures","ETHUSDT",1652033204038,4.727,2524.27,2524.26,34.908]
["binance-futures","ETHUSDT",1652033276029,14.523,2522.23,2522.22,36.526]
["binance-futures","ETHUSDT",1652033332445,0.854,2524.1,2524.09,17.208]
["binance-futures","ETHUSDT",1652033382685,46.569,2524.8,2524.79,2.555]
["binance-futures","ETHUSDT",1652033396083,0.378,2522.03,2522.02,56.224]
["binance-futures","ETHUSDT",1652033446106,5.855,2521.48,2521.47,50.901]
["binance-futures","ETHUSDT",1652033487962,14.267,2519.76,2519.75,0.098]
["binance-futures","ETHUSDT",1652033502560,39.954,2518.69,2518.68,0.051]
["binance-futures","ETHUSDT",1652033544645,7.883,2515.98,2515.97,33.686]
["binance-futures","ETHUSDT",1652033611569,4.61,2513.69,2513.68,31.119]
["binance-futures","ETHUSDT",1652033657222,66.201,2513.4,2513.39,0.057]
["binance-futures","ETHUSDT",1652033698995,54.101,2518.1,2518.09,0.056]
["binance-futures","ETHUSDT",1652033714665,0.255,2518.2,2518.19,26.192]
["binance-futures","ETHUSDT",1652033764551,1.765,2517.26,2517.25,17.494]
["binance-futures","ETHUSDT",1652033821389,12.75,2517.41,2517.4,6.844]
["binance-futures","ETHUSDT",1652033834973,1.624,2518.73,2518.72,8.338]
["binance-futures","ETHUSDT",1652033880312,17.268,2521.14,2521.13,16.914]
["binance-futures","ETHUSDT",1652033914731,32.055,2523.98,2523.97,0.878]
["binance-futures","ETHUSDT",1652033950843,27.735,2524.95,2524.94,1.147]
["binance-futures","ETHUSDT",1652033988833,0.19,2528.22,2528.21,42.326]
["binance-futures","ETHUSDT",1652034035413,0.28,2529.92,2529.91,57.26]
["binance-futures","ETHUSDT",1652034077385,8.917,2535.45,2535.44,26.574]
["binance-futures","ETHUSDT",1652034131592,16.61,2540.86,2540.85,2.137]
["binance-futures","ETHUSDT",1652034148222,23.773,2541.66,2541.65,0.061]
["binance-futures","ETHUSDT",1652034186774,7.5,2542.85,2542.84,25.89]
["binance-futures","ETHUSDT",1652034226264,25.1,2540.79,2540.78,0.363]
["binance-futures","ETHUSDT",1652034282120,21.534,2543.01,2543.0,0.38]
["binance-futures","ETHUSDT",1652034296354,2.091,2544.22,2544.21,16.316]
["binance-futures","ETHUSDT",1652034346188,16.646,2545.58,2545.57,1.838]
["binance-futures","ETHUSDT",1652034385810,0.004,2541.81,2541.8,18.003]
["binance-futures","ETHUSDT",1652034400997,25.84,2540.48,2540.47,20.108]
["binance-futures","ETHUSDT",1652034460051,87.307,2540.01,2540.0,8.224]
["binance-futures","ETHUSDT",1652034503671,19.393,2538.59,2538.58,9.167]
["binance-futures","ETHUSDT",1652034554525,21.021,2537.38,2537.37,4.201]
["binance-futures","ETHUSDT",1652034563939,77.404,2538.99,2538.98,0.122]
["binance-futures","ETHUSDT",1652034621715,8.571,2540.66,2540.65,23.207]
["binance-futures","ETHUSDT",1652034680004,3.189,2540.14,2539.99,7.204]
["binance-futures","ETHUSDT",1652034726468,22.238,2538.36,2538.35,0.708]
["binance-futures","ETHUSDT",1652034741948,35.878,2537.74,2537.73,0.289]
["binance-futures","ETHUSDT",1652034794694,0.742,2545.71,2545.7,116.774]
["binance-futures","ETHUSDT",1652034838310,1.438,2549.44,2549.43,35.507]
["binance-futures","ETHUSDT",1652034850812,11.459,2550.68,2550.67,20.521]
["binance-futures","ETHUSDT",1652034887850,4.569,2553.27,2553.26,18.516]
["binance-futures","ETHUSDT",1652034941724,0.523,2568.56,2567.54,14.53]
["binance-futures","ETHUSDT",1652034994275,3.545,2566.55,2566.54,18.004]
["binance-futures","ETHUSDT",1652034996860,8.958,2566.47,2566.46,0.003]
["binance-futures","ETHUSDT",1652035048588,20.603,2564.98,2564.97,8.361]
["binance-futures","ETHUSDT",1652035088657,0.481,2566.12,2566.11,20.713]
["binance-futures","ETHUSDT",1652035139719,3.961,2564.59,2564.58,24.826]
["binance-futures","ETHUSDT",1652035152035,12.467,2563.38,2563.37,4.739]
["binance-futures","ETHUSDT",1652035193882,16.215,2561.16,2561.15,1.379]
["binance-futures","ETHUSDT",1652035242018,13.436,2559.83,2559.82,4.658]
["binance-futures","ETHUSDT",1652035256760,2.884,2560.4,2560.39,26.518]
["binance-futures","ETHUSDT",1652035297996,56.569,2561.26,2561.25,0.758]
["binance-futures","ETHUSDT",1652035354503,36.712,2562.73,2562.72,2.405]
["binance-futures","ETHUSDT",1652035397627,64.953,2559.73,2559.72,0.969]
["binance-futures","ETHUSDT",1652035412454,0.464,2560.81,2560.8,66.735]
["binance-futures","ETHUSDT",1652035470386,52.273,2563.23,2563.22,0.037]
["binance-futures","ETHUSDT",1652035522169,1.618,2566.74,2566.73,11.324]
["binance-futures","ETHUSDT",1652035566003,10.305,2566.61,2566.6,7.751]
["binance-futures","ETHUSDT",1652035581087,0.287,2566.47,2566.46,14.946]
["binance-futures","ETHUSDT",1652035626460,32.687,2567.56,2567.49,0.312]
["binance-futures","ETHUSDT",1652035675594,19.487,2562.12,2562.11,0.66]
["binance-futures","ETHUSDT",1652035715864,6.169,2562.97,2562.96,0.188]
["binance-futures","ETHUSDT",1652035732021,2.32,2562.78,2562.77,10.449]
["binance-futures","ETHUSDT",1652035788310,18.101,2560.6,2560.59,6.922]
["binance-futures","ETHUSDT",1652035806648,13.51,2560.66,2560.65,2.165]
["binance-futures","ETHUSDT",1652035844138,9.403,2563.88,2563.87,0.003]
["binance-futures","ETHUSDT",1652035891906,17.224,2561.49,2561.46,0.13]
["binance-futures","ETHUSDT",1652035950184,17.448,2562.35,2562.34,5.536]
["binance-futures","ETHUSDT",1652036009378,92.273,2561.53,2561.52,2.54]
["binance-futures","ETHUSDT",1652036055083,60.555,2561.47,2561.46,9.049]
["binance-futures","ETHUSDT",1652036072552,7.028,2560.06,2560.05,27.841]
["binance-futures","ETHUSDT",1652036134701,8.096,2561.62,2561.61,55.257]
["binance-futures","ETHUSDT",1652036165618,10.714,2560.11,2560.1,20.518]
["binance-futures","ETHUSDT",1652036202849,16.751,2560.3,2560.29,30.984]
["binance-futures","ETHUSDT",1652036251163,1.739,2562.68,2562.67,25.387]
["binance-futures","ETHUSDT",1652036314654,49.46,2559.71,2559.7,1.089]
["binance-futures","ETHUSDT",1652036376390,0.81,2561.34,2561.33,45.756]
["binance-futures","ETHUSDT",1652036380296,23.015,2561.3,2561.29,23.193]
["binance-futures","ETHUSDT",1652036430236,39.101,2560.26,2560.03,0.947]
["binance-futures","ETHUSDT",1652036473650,40.802,2559.68,2559.67,6.439]
["binance-futures","ETHUSDT",1652036520846,0.761,2559.24,2559.23,91.898]
["binance-futures","ETHUSDT",1652036545427,0.939,2559.67,2559.66,12.178]
["binance-futures","ETHUSDT",1652036590679,3.774,2564.02,2564.01,3.061]
["binance-futures","ETHUSDT",1652036643313,3.864,2560.63,2560.62,87.626]
["binance-futures","ETHUSDT",1652036656375,6.157,2560.06,2560.05,10.775]
["binance-futures","ETHUSDT",1652036703281,4.822,2559.82,2559.81,5.677]
["binance-futures","ETHUSDT",1652036759647,0.009,2562.29,2562.28,39.476]
["binance-futures","ETHUSDT",1652036801217,1.574,2565.18,2565.17,36.335]
["binance-futures","ETHUSDT",1652036857523,6.159,2563.73,2563.72,21.749]
["binance-futures","ETHUSDT",1652036880669,32.973,2562.71,2562.7,22.694]
["binance-futures","ETHUSDT",1652036929572,13.891,2563.27,2563.26,2.106]
["binance-futures","ETHUSDT",1652036991432,0.213,2563.86,2563.85,113.668]
["binance-futures","ETHUSDT",1652037007752,20.54,2563.62,2563.61,5.312]
["binance-futures","ETHUSDT",1652037060183,0.599,2563.15,2563.14,93.093]
["binance-futures","ETHUSDT",1652037118685,18.321,2566.83,2566.81,5.757]
["binance-futures","ETHUSDT",1652037162507,47.26,2566.45,2566.44,0.111]
["binance-futures","ETHUSDT",1652037184036,43.547,2565.6,2565.59,9.896]
["binance-futures","ETHUSDT",1652037236922,6.871,2562.74,2562.73,25.164]
["binance-futures","ETHUSDT",1652037280314,55.671,2564.02,2564.01,4.747]
["binance-futures","ETHUSDT",1652037295640,5.323,2563.88,2563.87,58.073]
["binance-futures","ETHUSDT",1652037342137,8.035,2563.58,2563.57,86.195]
["binance-futures","ETHUSDT",1652037399579,4.558,2565.0,2564.99,31.183]
["binance-futures","ETHUSDT",1652037459299,16.058,2566.05,2566.04,0.027]
["binance-futures","ETHUSDT",1652037501547,5.25,2565.62,2565.61,33.751]
["binance-futures","ETHUSDT",1652037529393,16.517,2566.66,2566.65,5.289]
["binance-futures","ETHUSDT",1652037574422,21.044,2567.87,2567.86,0.853]
["binance-futures","ETHUSDT",1652037620120,4.814,2565.73,2565.72,4.612]
["binance-futures","ETHUSDT",1652037636129,77.805,2565.63,2565.62,1.578]
["binance-futures","ETHUSDT",1652037687386,38.105,2564.19,2564.18,0.509]
["binance-futures","ETHUSDT",1652037749557,5.78,2562.84,2562.83,18.843]
["binance-futures","ETHUSDT",1652037769151,21.639,2562.99,2562.98,5.754]
["binance-futures","ETHUSDT",1652037815267,48.285,2562.49,2562.48,1.767]
["binance-futures","ETHUSDT",1652037904505,85.04,2561.59,2561.58,17.407]
["binance-futures","ETHUSDT",1652037933675,69.261,2562.42,2562.41,18.772]
["binance-futures","ETHUSDT",1652038010883,45.129,2562.66,2562.65,9.203]
["binance-futures","ETHUSDT",1652038031041,9.063,2561.8,2561.79,2.917]
["binance-futures","ETHUSDT",1652038084906,57.842,2562.06,2562.05,11.64]
["binance-futures","ETHUSDT",1652038144849,0.004,2561.34,2561.22,0.9]
["binance-futures","ETHUSDT",1652038162463,1.255,2561.65,2561.64,38.733]
["binance-futures","ETHUSDT",1652038208241,11.854,2564.18,2564.17,66.901]
["binance-futures","ETHUSDT",1652038254526,14.765,2565.01,2565.0,54.669]
["binance-futures","ETHUSDT",1652038317964,7.473,2565.04,2565.03,20.137]
["binance-futures","ETHUSDT",1652038332993,51.071,2565.46,2565.45,3.479]
["binance-futures","ETHUSDT",1652038400564,22.536,2564.36,2564.35,15.577]
["binance-futures","ETHUSDT",1652038449823,11.59,2562.57,2562.46,0.011]
["binance-futures","ETHUSDT",1652038514147,15.737,2560.58,2560.57,2.735]
["binance-futures","ETHUSDT",1652038530683,33.951,2560.78,2560.77,2.253]
["binance-futures","ETHUSDT",1652038581891,0.404,2560.63,2560.62,40.996]
["binance-futures","ETHUSDT",1652038647308,17.959,2561.04,2561.03,10.836]
["binance-futures","ETHUSDT",1652038685420,55.421,2562.03,2562.02,8.514]
["binance-futures","ETHUSDT",1652038717451,43.541,2561.14,2561.13,13.117]
["binance-futures","ETHUSDT",1652038778232,12.698,2561.13,2561.12,35.07]
["binance-futures","ETHUSDT",1652038832544,35.521,2561.23,2561.22,20.484]
["binance-futures","ETHUSDT",1652038850879,8.481,2560.06,2560.05,44.11]
["binance-futures","ETHUSDT",1652038908875,2.054,2561.47,2561.46,46.098]
["binance-futures","ETHUSDT",1652038973350,52.215,2560.05,2560.04,3.922]
["binance-futures","ETHUSDT",1652039034394,0.573,2560.01,2560.0,28.207]
["binance-futures","ETHUSDT",1652039073888,11.703,2561.1,2561.07,0.093]
["binance-futures","ETHUSDT",1652039103974,83.21,2560.01,2560.0,29.003]
["binance-futures","ETHUSDT",1652039165738,6.223,2559.13,2559.12,20.174]
["binance-futures","ETHUSDT",1652039220342,38.257,2559.39,2559.38,1.502]
["binance-futures","ETHUSDT",1652039238405,0.374,2559.77,2559.76,28.011]
["binance-futures","ETHUSDT",1652039293210,0.004,2559.29,2559.28,47.572]
["binance-futures","ETHUSDT",1652039360806,0.005,2559.7,2559.63,82.326]
["binance-futures","ETHUSDT",1652039378885,59.596,2559.91,2559.9,0.065]
["binance-futures","ETHUSDT",1652039428802,133.43,2559.64,2559.63,2.163]
["binance-futures","ETHUSDT",1652039486315,0.833,2559.45,2559.44,46.756]
["binance-futures","ETHUSDT",1652039549013,35.389,2561.33,2561.32,10.711]
["binance-futures","ETHUSDT",1652039601230,2.704,2560.38,2560.37,63.751]
["binance-futures","ETHUSDT",1652039620719,6.0,2559.87,2559.86,35.266]
["binance-futures","ETHUSDT",1652039675535,20.841,2561.32,2561.31,49.449]
["binance-futures","ETHUSDT",1652039743414,2.5,2561.54,2561.47,5.492]
["binance-futures","ETHUSDT",1652039760282,36.092,2561.19,2561.18,0.597]
["binance-futures","ETHUSDT",1652039817597,12.468,2560.45,2560.44,14.683]
["binance-futures","ETHUSDT",1652039872417,5.388,2561.68,2561.67,32.959]
["binance-futures","ETHUSDT",1652039919824,5.862,2563.07,2563.06,42.19]
["binance-futures","ETHUSDT",1652039936590,52.479,2563.53,2563.52,1.099]
["binance-futures","ETHUSDT",1652040002005,0.002,2561.4,2561.39,30.816]
["binance-futures","ETHUSDT",1652040048852,70.918,2563.02,2563.01,2.181]
["binance-futures","ETHUSDT",1652040111511,5.706,2560.64,2560.63,61.743]
["binance-futures","ETHUSDT",1652040129042,37.925,2559.91,2559.9,2.63]
["binance-futures","ETHUSDT",1652040201581,0.67,2559.89,2559.88,57.632]
["binance-futures","ETHUSDT",1652040249640,16.404,2561.44,2561.43,0.002]
["binance-futures","ETHUSDT",1652040297995,61.777,2559.31,2559.3,0.002]
["binance-futures","ETHUSDT",1652040312486,0.125,2558.77,2558.76,49.947]
["binance-futures","ETHUSDT",1652040366309,4.9,2558.47,2558.46,55.517]
["binance-futures","ETHUSDT",1652040417549,0.059,2560.15,2560.11,28.555]
["binance-futures","ETHUSDT",1652040436068,26.805,2560.56,2560.55,15.723]
["binance-futures","ETHUSDT",1652040486050,47.956,2562.14,2562.13,5.279]
["binance-futures","ETHUSDT",1652040530609,25.728,2562.51,2562.5,1.085]
["binance-futures","ETHUSDT",1652040617499,13.597,2559.2,2559.19,9.449]
["binance-futures","ETHUSDT",1652040620285,0.001,2558.91,2558.9,132.599]
["binance-futures","ETHUSDT",1652040678086,25.132,2558.28,2558.27,12.826]
["binance-futures","ETHUSDT",1652040740237,13.224,2556.81,2556.8,37.36]
["binance-futures","ETHUSDT",1652040790543,10.362,2558.37,2558.36,28.372]
["binance-futures","ETHUSDT",1652040805894,18.405,2556.51,2556.5,40.005]
["binance-futures","ETHUSDT",1652040851806,1.259,2557.47,2557.46,71.025]
["binance-futures","ETHUSDT",1652040901976,1.817,2559.95,2559.94,38.453]
["binance-futures","ETHUSDT",1652040936507,2.899,2559.67,2559.66,17.915]
["binance-futures","ETHUSDT",1652040986562,57.453,2557.77,2557.76,0.004]
["binance-futures","ETHUSDT",1652041060352,21.826,2557.01,2557.0,10.565]
["binance-futures","ETHUSDT",1652041135397,0.164,2557.26,2557.25,50.507]
["binance-futures","ETHUSDT",1652041138147,22.443,2557.32,2557.31,11.083]
["binance-futures","ETHUSDT",1652041205563,86.108,2557.57,2557.56,0.014]
["binance-futures","ETHUSDT",1652041265694,9.334,2558.76,2558.75,30.802]
["binance-futures","ETHUSDT",1652041332554,24.315,2557.97,2557.96,9.374]
["binance-futures","ETHUSDT",1652041354220,42.709,2557.24,2557.23,4.742]
["binance-futures","ETHUSDT",1652041406348,39.555,2556.34,2556.33,1.021]
["binance-futures","ETHUSDT",1652041467432,40.133,2557.03,2557.02,0.004]
["binance-futures","ETHUSDT",1652041522171,143.555,2555.01,2555.0,0.193]
["binance-futures","ETHUSDT",1652041537108,32.633,2555.6,2555.52,0.003]
["binance-futures","ETHUSDT",1652041593575,4.898,2552.55,2552.54,15.227]
["binance-futures","ETHUSDT",1652041639002,47.788,2551.68,2551.67,0.057]
["binance-futures","ETHUSDT",1652041661403,22.912,2551.91,2551.9,12.734]
["binance-futures","ETHUSDT",1652041722413,0.911,2550.85,2550.84,58.082]
["binance-futures","ETHUSDT",1652041770828,34.938,2548.29,2548.28,10.064]
["binance-futures","ETHUSDT",1652041834961,39.895,2550.57,2550.56,105.094]
["binance-futures","ETHUSDT",1652041875604,22.537,2548.4,2548.39,24.566]
["binance-futures","ETHUSDT",1652041890523,9.984,2547.06,2547.05,23.984]
["binance-futures","ETHUSDT",1652041948278,30.524,2546.01,2546.0,20.565]
["binance-futures","ETHUSDT",1652041994391,21.459,2546.03,2546.02,13.138]
["binance-futures","ETHUSDT",1652042027404,1.659,2545.0,2544.99,35.712]
["binance-futures","ETHUSDT",1652042058190,17.815,2546.96,2546.95,10.695]
["binance-futures","ETHUSDT",1652042109187,0.571,2547.78,2547.77,31.534]
["binance-futures","ETHUSDT",1652042171669,28.374,2547.77,2547.76,0.017]
["binance-futures","ETHUSDT",1652042174779,18.606,2547.65,2547.64,4.839]
["binance-futures","ETHUSDT",1652042238115,4.743,2548.11,2548.1,38.874]
["binance-futures","ETHUSDT",1652042300656,8.704,2549.77,2549.76,20.69]
["binance-futures","ETHUSDT",1652042354204,20.735,2550.29,2550.28,31.796]
["binance-futures","ETHUSDT",1652042395175,54.787,2548.33,2548.23,0.925]
["binance-futures","ETHUSDT",1652042421077,39.413,2549.75,2549.74,1.366]
["binance-futures","ETHUSDT",1652042489967,37.417,2550.92,2550.91,10.075]
["binance-futures","ETHUSDT",1652042510403,4.293,2549.82,2549.81,51.992]
["binance-futures","ETHUSDT",1652042563208,5.456,2549.94,2549.93,35.939]
["binance-futures","ETHUSDT",1652042627089,38.653,2550.41,2550.4,6.924]
["binance-futures","ETHUSDT",1652042682751,23.97,2540.5,2540.49,137.072]
["binance-futures","ETHUSDT",1652042686330,1.315,2542.45,2542.44,0.038]
["binance-futures","ETHUSDT",1652042741504,5.289,2543.81,2543.8,50.104]
["binance-futures","ETHUSDT",1652042804380,10.753,2543.88,2543.87,26.6]
["binance-futures","ETHUSDT",1652042840040,10.662,2543.7,2543.69,3.957]
["binance-futures","ETHUSDT",1652042857638,5.816,2544.43,2544.42,27.036]
["binance-futures","ETHUSDT",1652042896535,44.989,2541.14,2541.13,10.298]
["binance-futures","ETHUSDT",1652042959231,26.863,2542.93,2542.92,3.574]
["binance-futures","ETHUSDT",1652043011171,4.765,2542.2,2542.19,64.945]
["binance-futures","ETHUSDT",1652043030754,10.885,2542.2,2542.19,34.639]
["binance-futures","ETHUSDT",1652043106750,6.542,2543.7,2543.69,71.082]
["binance-futures","ETHUSDT",1652043138691,9.483,2542.5,2542.49,39.295]
["binance-futures","ETHUSDT",1652043178817,16.974,2541.8,2541.79,27.807]
["binance-futures","ETHUSDT",1652043247984,8.099,2542.82,2542.81,4.192]
["binance-futures","ETHUSDT",1652043299653,115.731,2541.01,2541.0,11.347]
["binance-futures","ETHUSDT",1652043361532,0.79,2541.02,2541.01,21.639]
["binance-futures","ETHUSDT",1652043416570,50.398,2540.33,2540.32,0.083]
["binance-futures","ETHUSDT",1652043434307,0.293,2540.76,2540.75,53.538]
["binance-futures","ETHUSDT",1652043496573,26.894,2544.82,2544.81,82.03]
["binance-futures","ETHUSDT",1652043535893,71.1,2540.01,2540.0,1.028]
["binance-futures","ETHUSDT",1652043557312,1.557,2540.0,2539.99,30.302]
["binance-futures","ETHUSDT",1652043624467,4.302,2542.48,2542.47,47.083]
["binance-futures","ETHUSDT",1652043677106,5.425,2543.23,2543.22,18.12]
["binance-futures","ETHUSDT",1652043694785,10.764,2544.34,2544.33,73.006]
["binance-futures","ETHUSDT",1652043751216,1.68,2544.24,2544.23,45.93]
["binance-futures","ETHUSDT",1652043815531,35.569,2543.47,2543.46,0.905]
["binance-futures","ETHUSDT",1652043881848,45.323,2543.89,2543.88,14.153]
["binance-futures","ETHUSDT",1652043939288,8.233,2544.55,2544.54,38.081]
["binance-futures","ETHUSDT",1652043958860,6.115,2545.21,2545.2,30.515]
["binance-futures","ETHUSDT",1652044007777,26.098,2541.4,2541.39,19.797]
["binance-futures","ETHUSDT",1652044076246,3.731,2541.02,2541.01,26.068]
["binance-futures","ETHUSDT",1652044091722,278.008,2542.5,2542.49,96.319]
["binance-futures","ETHUSDT",1652044144145,10.667,2540.8,2540.79,44.312]
["binance-futures","ETHUSDT",1652044216486,3.192,2540.9,2540.89,67.918]
["binance-futures","ETHUSDT",1652044238402,2.116,2540.29,2540.28,35.027]
["binance-futures","ETHUSDT",1652044304310,1.872,2543.0,2542.99,15.493]
["binance-futures","ETHUSDT",1652044363263,7.898,2543.83,2543.82,10.215]
["binance-futures","ETHUSDT",1652044433600,14.367,2543.69,2543.68,6.473]
["binance-futures","ETHUSDT",1652044513039,3.411,2544.17,2544.16,0.045]
["binance-futures","ETHUSDT",1652044532658,5.138,2544.39,2544.38,11.681]
["binance-futures","ETHUSDT",1652044587238,22.758,2544.99,2544.98,3.182]
["binance-futures","ETHUSDT",1652044649142,2.973,2545.99,2545.98,8.618]
["binance-futures","ETHUSDT",1652044702786,0.341,2544.14,2544.13,21.408]
["binance-futures","ETHUSDT",1652044736501,0.018,2546.36,2546.35,5.28]
["binance-futures","ETHUSDT",1652044787604,12.991,2545.07,2545.06,14.162]
["binance-futures","ETHUSDT",1652044841203,4.423,2547.29,2547.28,9.948]
["binance-futures","ETHUSDT",1652044861650,16.162,2545.43,2545.42,6.402]
["binance-futures","ETHUSDT",1652044955530,19.961,2546.07,2546.06,2.061]
["binance-futures","ETHUSDT",1652045024136,1.225,2546.36,2546.35,0.236]
["binance-futures","ETHUSDT",1652045105306,4.248,2544.45,2544.44,3.79]
["binance-futures","ETHUSDT",1652045109751,32.354,2544.64,2544.63,6.244]
["binance-futures","ETHUSDT",1652045232297,8.452,2543.97,2543.96,1.515]
["binance-futures","ETHUSDT",1652045282903,3.135,2544.77,2544.76,16.179]
["binance-futures","ETHUSDT",1652045344834,4.566,2547.09,2547.08,8.103]
["binance-futures","ETHUSDT",1652045365488,8.522,2547.54,2547.53,3.94]
["binance-futures","ETHUSDT",1652045447373,5.921,2547.85,2547.84,4.076]
["binance-futures","ETHUSDT",1652045488395,34.365,2550.0,2549.99,3.899]
["binance-futures","ETHUSDT",1652045501938,13.274,2551.35,2551.34,23.061]
["binance-futures","ETHUSDT",1652045549127,18.919,2551.0,2550.99,19.71]
["binance-futures","ETHUSDT",1652045604001,23.757,2550.01,2550.0,94.308]
["binance-futures","ETHUSDT",1652045693595,12.604,2551.03,2551.02,1.723]
["binance-futures","ETHUSDT",1652045751949,12.745,2550.72,2550.71,1.542]
["binance-futures","ETHUSDT",1652045770914,2.716,2550.44,2550.43,11.672]
["binance-futures","ETHUSDT",1652045831100,20.654,2548.34,2548.33,2.387]
["binance-futures","ETHUSDT",1652045903496,6.4,2551.19,2551.18,17.272]
["binance-futures","ETHUSDT",1652045925601,1.191,2552.91,2552.9,27.486]
["binance-futures","ETHUSDT",1652045968542,16.381,2553.3,2553.29,6.988]
["binance-futures","ETHUSDT",1652046020021,3.535,2554.58,2554.57,21.965]
["binance-futures","ETHUSDT",1652046048280,24.049,2554.46,2554.45,7.255]
["binance-futures","ETHUSDT",1652046118199,46.194,2554.21,2554.2,1.629]
["binance-futures","ETHUSDT",1652046195605,12.362,2555.0,2554.99,1.185]
["binance-futures","ETHUSDT",1652046262345,17.465,2554.61,2554.6,22.331]
["binance-futures","ETHUSDT",1652046333216,16.512,2554.61,2554.6,40.266]
["binance-futures","ETHUSDT",1652046352573,25.206,2556.27,2556.26,33.759]
["binance-futures","ETHUSDT",1652046411173,32.788,2555.73,2555.72,2.637]
["binance-futures","ETHUSDT",1652046483849,55.334,2555.47,2555.46,7.461]
["binance-futures","ETHUSDT",1652046496607,51.999,2555.06,2555.05,3.289]
["binance-futures","ETHUSDT",1652046550444,63.194,2554.75,2554.74,12.773]
["binance-futures","ETHUSDT",1652046616559,22.583,2555.0,2554.99,20.128]
["binance-futures","ETHUSDT",1652046672501,12.038,2555.02,2555.01,23.601]
["binance-futures","ETHUSDT",1652046690817,19.029,2555.02,2555.01,14.909]
["binance-futures","ETHUSDT",1652046752320,26.564,2554.1,2554.09,22.181]
["binance-futures","ETHUSDT",1652046806824,7.143,2552.89,2552.88,56.915]
["binance-futures","ETHUSDT",1652046880394,12.583,2551.89,2551.88,22.806]
["binance-futures","ETHUSDT",1652046891582,12.265,2551.89,2551.88,32.014]
["binance-futures","ETHUSDT",1652046953154,7.795,2553.52,2553.51,40.669]
["binance-futures","ETHUSDT",1652047023103,42.307,2554.81,2554.8,0.028]
["binance-futures","ETHUSDT",1652047074079,10.507,2553.52,2553.51,25.034]
["binance-futures","ETHUSDT",1652047093285,3.224,2553.31,2553.3,12.197]
["binance-futures","ETHUSDT",1652047161518,3.027,2554.06,2554.05,51.575]
["binance-futures","ETHUSDT",1652047214515,22.072,2555.51,2555.5,34.535]
["binance-futures","ETHUSDT",1652047229179,30.858,2556.72,2556.71,6.27]
["binance-futures","ETHUSDT",1652047285238,35.065,2551.3,2551.29,3.771]
["binance-futures","ETHUSDT",1652047327296,4.718,2541.28,2541.27,17.296]
["binance-futures","ETHUSDT",1652047383328,25.293,2534.11,2534.1,4.359]
["binance-futures","ETHUSDT",1652047387111,46.896,2533.91,2533.9,8.859]
["binance-futures","ETHUSDT",1652047439443,10.16,2541.5,2541.49,45.013]
["binance-futures","ETHUSDT",1652047481214,23.488,2539.59,2539.58,5.945]
["binance-futures","ETHUSDT",1652047532538,21.966,2534.9,2534.89,6.48]
["binance-futures","ETHUSDT",1652047545175,1.242,2532.66,2532.54,1.0]
["binance-futures","ETHUSDT",1652047603976,9.336,2532.95,2532.94,10.404]
["binance-futures","ETHUSDT",1652047640267,21.068,2534.62,2534.61,0.811]
["binance-futures","ETHUSDT",1652047656403,0.531,2533.49,2533.48,41.708]
["binance-futures","ETHUSDT",1652047699959,34.415,2536.11,2536.1,2.991]
["binance-futures","ETHUSDT",1652047757788,9.403,2542.33,2542.32,12.388]
["binance-futures","ETHUSDT",1652047805030,11.858,2540.55,2540.54,8.461]
["binance-futures","ETHUSDT",1652047820429,6.397,2540.52,2540.51,5.805]
["binance-futures","ETHUSDT",1652047885409,2.781,2541.38,2541.37,19.103]
["binance-futures","ETHUSDT",1652047918528,58.144,2538.35,2538.34,0.306]
["binance-futures","ETHUSDT",1652047997043,3.054,2538.37,2538.36,17.198]
["binance-futures","ETHUSDT",1652048012955,3.214,2538.0,2537.99,73.504]
["binance-futures","ETHUSDT",1652048060465,0.593,2536.61,2536.6,42.989]
["binance-futures","ETHUSDT",1652048116152,0.62,2539.0,2538.99,29.529]
["binance-futures","ETHUSDT",1652048168407,20.45,2537.64,2537.63,1.003]
["binance-futures","ETHUSDT",1652048182815,1.094,2536.14,2536.13,0.002]
["binance-futures","ETHUSDT",1652048247082,1.658,2537.42,2537.41,0.104]
["binance-futures","ETHUSDT",1652048295624,6.148,2541.25,2541.24,53.66]
["binance-futures","ETHUSDT",1652048318447,0.664,2541.21,2541.2,14.989]
["binance-futures","ETHUSDT",1652048369496,27.119,2538.79,2538.78,3.835]
["binance-futures","ETHUSDT",1652048433734,78.648,2534.98,2534.97,0.184]
["binance-futures","ETHUSDT",1652048498721,2.398,2533.1,2533.09,26.932]
["binance-futures","ETHUSDT",1652048550214,0.183,2536.41,2536.4,27.703]
["binance-futures","ETHUSDT",1652048570486,1.271,2536.72,2536.71,6.289]
["binance-futures","ETHUSDT",1652048647326,1.094,2535.29,2535.28,19.621]
["binance-futures","ETHUSDT",1652048709183,9.501,2537.35,2537.34,20.958]
["binance-futures","ETHUSDT",1652048727059,0.444,2534.16,2534.15,48.673]
["binance-futures","ETHUSDT",1652048782612,41.266,2535.2,2535.19,0.288]
["binance-futures","ETHUSDT",1652048853761,3.769,2533.38,2533.37,3.6]
["binance-futures","ETHUSDT",1652048931391,35.529,2534.63,2534.62,17.103]
["binance-futures","ETHUSDT",1652048938531,28.912,2534.44,2534.43,8.718]
["binance-futures","ETHUSDT",1652049008625,26.494,2533.5,2533.49,0.942]
["binance-futures","ETHUSDT",1652049057453,26.596,2528.59,2528.58,1.738]
["binance-futures","ETHUSDT",1652049077732,1.875,2528.19,2528.18,60.427]
["binance-futures","ETHUSDT",1652049129401,11.957,2531.52,2531.51,30.547]
["binance-futures","ETHUSDT",1652049182897,36.233,2528.44,2528.43,1.589]
["binance-futures","ETHUSDT",1652049246674,0.001,2530.25,2530.24,56.397]
["binance-futures","ETHUSDT",1652049264433,4.732,2530.89,2530.88,12.039]
["binance-futures","ETHUSDT",1652049313923,9.028,2530.7,2530.69,22.865]
["binance-futures","ETHUSDT",1652049385522,55.02,2531.24,2531.23,0.307]
["binance-futures","ETHUSDT",1652049446146,2.756,2531.94,2531.93,23.077]
["binance-futures","ETHUSDT",1652049483518,1.433,2530.98,2530.97,11.101]
["binance-futures","ETHUSDT",1652049544627,208.984,2530.0,2529.99,0.243]
["binance-futures","ETHUSDT",1652049600829,18.139,2527.54,2527.53,6.839]
["binance-futures","ETHUSDT",1652049662070,20.148,2530.29,2530.28,24.746]
["binance-futures","ETHUSDT",1652049678424,76.619,2530.37,2530.36,1.862]
["binance-futures","ETHUSDT",1652049728446,86.47,2531.59,2531.58,5.484]
["binance-futures","ETHUSDT",1652049791385,2.003,2531.16,2531.15,34.321]
["binance-futures","ETHUSDT",1652049851096,42.476,2529.55,2529.54,1.571]
["binance-futures","ETHUSDT",1652049891585,1.681,2528.91,2528.9,41.197]
["binance-futures","ETHUSDT",1652049928765,1.547,2530.19,2530.18,35.251]
["binance-futures","ETHUSDT",1652049979969,28.267,2532.1,2532.09,20.528]
["binance-futures","ETHUSDT",1652049997148,0.925,2530.99,2530.98,39.796]
["binance-futures","ETHUSDT",1652050053483,27.858,2530.56,2530.55,4.913]
["binance-futures","ETHUSDT",1652050120357,40.146,2531.95,2531.94,0.007]
["binance-futures","ETHUSDT",1652050194148,89.465,2532.6,2532.59,0.002]
["binance-futures","ETHUSDT",1652050250320,0.085,2533.73,2533.72,109.442]
["binance-futures","ETHUSDT",1652050254905,8.184,2534.7,2534.69,61.2]
["binance-futures","ETHUSDT",1652050330891,21.983,2534.8,2534.79,1.268]
["binance-futures","ETHUSDT",1652050378046,1.185,2539.06,2539.05,63.073]
["binance-futures","ETHUSDT",1652050392101,22.877,2539.23,2539.22,10.826]
["binance-futures","ETHUSDT",1652050445864,2.915,2538.26,2538.25,101.829]
["binance-futures","ETHUSDT",1652050508366,8.801,2540.47,2540.46,71.856]
["binance-futures","ETHUSDT",1652050527660,2.018,2540.83,2540.82,63.172]
["binance-futures","ETHUSDT",1652050577608,21.664,2541.26,2541.25,22.408]
["binance-futures","ETHUSDT",1652050646180,5.668,2540.75,2540.74,0.815]
["binance-futures","ETHUSDT",1652050700252,61.556,2540.35,2540.34,0.983]
["binance-futures","ETHUSDT",1652050762498,11.069,2539.67,2539.66,60.239]
["binance-futures","ETHUSDT",1652050784382,5.437,2539.41,2539.4,21.077]
["binance-futures","ETHUSDT",1652050836539,39.175,2537.39,2537.38,12.776]
["binance-futures","ETHUSDT",1652050899809,31.262,2537.11,2537.1,12.914]
["binance-futures","ETHUSDT",1652050918544,6.426,2537.91,2537.9,12.196]
["binance-futures","ETHUSDT",1652050976968,27.594,2539.23,2539.22,14.524]
["binance-futures","ETHUSDT",1652051037614,26.022,2537.32,2537.31,5.079]
["binance-futures","ETHUSDT",1652051087159,8.094,2537.48,2537.47,14.682]
["binance-futures","ETHUSDT",1652051107675,33.458,2539.67,2539.66,11.643]
["binance-futures","ETHUSDT",1652051164929,8.034,2535.23,2535.22,32.585]
["binance-futures","ETHUSDT",1652051215883,33.606,2534.6,2534.59,1.554]
["binance-futures","ETHUSDT",1652051273171,0.13,2535.36,2535.35,69.836]
["binance-futures","ETHUSDT",1652051288485,0.675,2536.94,2536.93,24.682]
["binance-futures","ETHUSDT",1652051350116,37.351,2535.23,2535.22,6.315]
["binance-futures","ETHUSDT",1652051423629,12.885,2534.45,2534.44,14.415]
["binance-futures","ETHUSDT",1652051485400,6.137,2534.0,2533.99,49.298]
["binance-futures","ETHUSDT",1652051502925,37.22,2535.0,2534.99,46.663]
["binance-futures","ETHUSDT",1652051568241,0.388,2534.13,2534.12,10.337]
["binance-futures","ETHUSDT",1652051624423,25.425,2535.37,2535.36,6.269]
["binance-futures","ETHUSDT",1652051642781,0.022,2535.05,2535.04,120.196]
["binance-futures","ETHUSDT",1652051695066,12.993,2535.61,2535.6,11.894]
["binance-futures","ETHUSDT",1652051771159,14.893,2533.83,2533.82,2.803]
["binance-futures","ETHUSDT",1652051839763,13.718,2533.64,2533.63,12.737]
["binance-futures","ETHUSDT",1652051854713,59.669,2532.17,2532.16,0.929]
["binance-futures","ETHUSDT",1652051903542,11.844,2530.43,2530.42,31.064]
["binance-futures","ETHUSDT",1652051965030,4.73,2531.86,2531.85,31.433]
["binance-futures","ETHUSDT",1652052017309,0.004,2531.51,2531.5,79.167]
["binance-futures","ETHUSDT",1652052037181,6.683,2531.38,2531.37,19.016]
["binance-futures","ETHUSDT",1652052099603,52.671,2529.85,2529.84,11.505]
["binance-futures","ETHUSDT",1652052172226,0.27,2529.55,2529.54,127.147]
["binance-futures","ETHUSDT",1652052191130,56.493,2530.1,2530.09,10.021]
["binance-futures","ETHUSDT",1652052263111,9.817,2530.32,2530.31,16.092]
["binance-futures","ETHUSDT",1652052307555,13.344,2529.63,2529.61,11.856]
["binance-futures","ETHUSDT",1652052377383,62.917,2530.24,2530.23,7.806]
["binance-futures","ETHUSDT",1652052436345,47.293,2527.56,2527.55,0.03]
["binance-futures","ETHUSDT",1652052450288,30.009,2526.45,2526.44,44.078]
["binance-futures","ETHUSDT",1652052496460,0.809,2527.46,2527.39,1.8]
["binance-futures","ETHUSDT",1652052552935,19.227,2523.01,2523.0,37.891]
["binance-futures","ETHUSDT",1652052569486,45.444,2523.37,2523.36,11.333]
["binance-futures","ETHUSDT",1652052642398,16.849,2520.05,2520.04,5.31]
["binance-futures","ETHUSDT",1652052670362,28.651,2517.76,2517.75,1.21]
["binance-futures","ETHUSDT",1652052718838,1.264,2520.0,2519.99,31.46]
["binance-futures","ETHUSDT",1652052731088,3.835,2521.89,2521.88,92.827]
["binance-futures","ETHUSDT",1652052794810,113.083,2519.59,2519.58,0.628]
["binance-futures","ETHUSDT",1652052838469,2.959,2515.71,2515.38,4.785]
["binance-futures","ETHUSDT",1652052892159,73.034,2517.65,2517.64,0.269]
["binance-futures","ETHUSDT",1652052907119,0.191,2517.5,2517.49,27.254]
["binance-futures","ETHUSDT",1652052943054,39.17,2515.97,2515.96,0.02]
["binance-futures","ETHUSDT",1652053008165,98.294,2516.14,2516.13,2.383]
["binance-futures","ETHUSDT",1652053061467,54.538,2518.01,2518.0,0.481]
["binance-futures","ETHUSDT",1652053080249,19.018,2517.86,2517.85,25.154]
["binance-futures","ETHUSDT",1652053151622,6.89,2518.8,2518.79,71.971]
["binance-futures","ETHUSDT",1652053204402,0.015,2517.27,2517.26,55.939]
["binance-futures","ETHUSDT",1652053219530,19.305,2517.53,2517.52,48.226]
["binance-futures","ETHUSDT",1652053277739,30.571,2517.58,2517.57,0.874]
["binance-futures","ETHUSDT",1652053348075,35.156,2516.88,2516.87,3.168]
["binance-futures","ETHUSDT",1652053408892,7.724,2516.85,2516.84,38.191]
["binance-futures","ETHUSDT",1652053413330,36.987,2516.85,2516.84,0.32]
["binance-futures","ETHUSDT",1652053475158,40.3,2517.89,2517.88,14.921]
["binance-futures","ETHUSDT",1652053532100,2.618,2518.53,2518.52,29.201]
["binance-futures","ETHUSDT",1652053579922,0.01,2518.41,2518.36,5.328]
["binance-futures","ETHUSDT",1652053597691,1.154,2517.15,2517.14,34.421]
["binance-futures","ETHUSDT",1652053647924,23.05,2518.65,2518.64,7.201]
["binance-futures","ETHUSDT",1652053716736,32.36,2515.97,2515.96,9.967]
["binance-futures","ETHUSDT",1652053727523,52.196,2514.54,2514.53,15.455]
["binance-futures","ETHUSDT",1652053775032,11.63,2514.16,2514.15,5.74]
["binance-futures","ETHUSDT",1652053833995,53.83,2512.57,2512.56,0.039]
["binance-futures","ETHUSDT",1652053887238,4.796,2511.76,2511.75,27.523]
["binance-futures","ETHUSDT",1652053890923,6.168,2511.63,2511.62,18.774]
["binance-futures","ETHUSDT",1652053947526,34.392,2508.12,2508.11,0.364]
["binance-futures","ETHUSDT",1652053988790,0.157,2509.23,2509.22,42.879]
["binance-futures","ETHUSDT",1652054020447,27.332,2509.68,2509.67,2.9]
["binance-futures","ETHUSDT",1652054064841,11.113,2509.0,2508.99,23.31]
["binance-futures","ETHUSDT",1652054106220,13.944,2510.8,2510.79,31.419]
["binance-futures","ETHUSDT",1652054162467,3.199,2513.26,2513.25,8.933]
["binance-futures","ETHUSDT",1652054209325,22.666,2513.48,2513.47,33.967]
["binance-futures","ETHUSDT",1652054226632,0.086,2513.27,2513.26,52.268]
["binance-futures","ETHUSDT",1652054280674,1.248,2520.56,2520.55,46.165]
["binance-futures","ETHUSDT",1652054323213,4.05,2524.07,2524.06,13.568]
["binance-futures","ETHUSDT",1652054355232,21.872,2519.65,2519.64,13.395]
["binance-futures","ETHUSDT",1652054372911,1.186,2519.3,2519.29,39.358]
["binance-futures","ETHUSDT",1652054372948,6.625,2519.3,2519.29,30.545]
["binance-futures","ETHUSDT",1652054372970,11.121,2519.3,2519.29,30.545]
["binance-futures","ETHUSDT",1652054373002,11.119,2519.3,2519.29,30.545]
["binance-futures","ETHUSDT",1652054373042,11.315,2519.3,2519.29,30.545]
["binance-futures","ETHUSDT",1652054373073,11.315,2519.3,2519.29,29.545]
["binance-futures","ETHUSDT",1652054373108,18.54,2519.3,2519.29,29.545]
["binance-futures","ETHUSDT",1652054373143,18.54,2519.3,2519.29,25.319]
["binance-futures","ETHUSDT",1652054373208,18.54,2519.3,2519.29,22.819]
["binance-futures","ETHUSDT",1652054373236,18.543,2519.3,2519.29,22.819]
["binance-futures","ETHUSDT",1652054373274,18.543,2519.3,2519.29,26.858]
["binance-futures","ETHUSDT",1652054373308,18.538,2519.3,2519.29,27.23]
["binance-futures","ETHUSDT",1652054373342,1.432,2519.3,2519.29,27.23]
["binance-futures","ETHUSDT",1652054373377,1.236,2519.3,2519.29,27.23]
["binance-futures","ETHUSDT",1652054373410,2.763,2519.3,2519.29,27.23]
["binance-futures","ETHUSDT",1652054373443,7.275,2519.3,2519.29,27.23]
["binance-futures","ETHUSDT",1652054373478,6.525,2519.3,2519.29,27.09]
["binance-futures","ETHUSDT",1652054373613,19.579,2519.3,2519.29,27.05]
["binance-futures","ETHUSDT",1652054373643,19.698,2519.3,2519.29,27.05]
["binance-futures","ETHUSDT",1652054374048,19.894,2519.3,2519.29,27.05]
["binance-futures","ETHUSDT",1652054374187,18.028,2519.3,2519.29,28.59]
["binance-futures","ETHUSDT",1652054374221,18.028,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374259,11.422,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374293,2.739,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374329,2.543,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374352,2.54,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374431,2.432,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374466,2.46,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374598,8.434,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374637,7.084,2519.3,2519.29,27.082]
["binance-futures","ETHUSDT",1652054374708,7.084,2519.3,2519.29,27.009]
["binance-futures","ETHUSDT",1652054374786,6.867,2519.3,2519.29,27.009]
["binance-futures","ETHUSDT",1652054374813,10.83,2519.3,2519.29,27.009]
["binance-futures","ETHUSDT",1652054374880,10.826,2519.3,2519.29,27.009]
["binance-futures","ETHUSDT",1652054374952,10.826,2519.3,2519.29,25.282]
["binance-futures","ETHUSDT",1652054374986,19.559,2519.3,2519.29,25.282]
["binance-futures","ETHUSDT",1652054375014,20.751,2519.3,2519.29,25.282]
["binance-futures","ETHUSDT",1652054375054,20.253,2519.3,2519.29,25.282]
["binance-futures","ETHUSDT",1652054375086,7.059,2519.3,2519.29,25.206]
["binance-futures","ETHUSDT",1652054375116,11.022,2519.3,2519.29,25.206]
["binance-futures","ETHUSDT",1652054375151,11.476,2519.3,2519.29,25.206]
["binance-futures","ETHUSDT",1652054375186,3.007,2519.3,2519.29,29.067]
["binance-futures","ETHUSDT",1652054375218,8.947,2519.32,2519.31,3.878]
["binance-futures","ETHUSDT",1652054375249,9.238,2519.32,2519.31,83.841]
["binance-futures","ETHUSDT",1652054375279,9.234,2519.32,2519.31,87.544]
["binance-futures","ETHUSDT",1652054375313,9.234,2519.32,2519.31,86.908]
["binance-futures","ETHUSDT",1652054375351,7.546,2519.32,2519.31,86.908]
["binance-futures","ETHUSDT",1652054375382,7.735,2519.32,2519.31,84.741]
["binance-futures","ETHUSDT",1652054375480,7.735,2519.32,2519.31,74.337]
["binance-futures","ETHUSDT",1652054375620,7.752,2519.32,2519.31,74.213]
["binance-futures","ETHUSDT",1652054375655,7.752,2519.32,2519.31,76.618]
["binance-futures","ETHUSDT",1652054375681,7.752,2519.32,2519.31,77.585]
["binance-futures","ETHUSDT",1652054375716,7.752,2519.32,2519.31,72.552]
["binance-futures","ETHUSDT",1652054375755,7.752,2519.32,2519.31,72.662]
["binance-futures","ETHUSDT",1652054375821,7.752,2519.32,2519.31,70.757]
["binance-futures","ETHUSDT",1652054375858,7.752,2519.32,2519.31,70.99]
["binance-futures","ETHUSDT",1652054375899,7.752,2519.32,2519.31,72.26]
["binance-futures","ETHUSDT",1652054375935,7.752,2519.32,2519.31,72.293]
["binance-futures","ETHUSDT",1652054375970,7.752,2519.32,2519.31,72.214]
["binance-futures","ETHUSDT",1652054376031,0.505,2519.32,2519.31,72.275]
["binance-futures","ETHUSDT",1652054376067,0.291,2519.5,2519.35,6.871]
["binance-futures","ETHUSDT",1652054376098,0.836,2519.55,2519.54,113.965]
["binance-futures","ETHUSDT",1652054376128,1.129,2519.55,2519.54,125.865]
["binance-futures","ETHUSDT",1652054376185,1.129,2519.55,2519.54,129.736]
["binance-futures","ETHUSDT",1652054376221,1.129,2519.55,2519.54,125.903]
["binance-futures","ETHUSDT",1652054376263,1.133,2519.55,2519.54,126.887]
["binance-futures","ETHUSDT",1652054376294,1.133,2519.55,2519.54,126.963]
["binance-futures","ETHUSDT",1652054376329,1.133,2519.55,2519.54,117.668]
["binance-futures","ETHUSDT",1652054376395,1.133,2519.55,2519.54,117.666]
["binance-futures","ETHUSDT",1652054376430,2.227,2519.55,2519.54,117.678]
["binance-futures","ETHUSDT",1652054376466,2.227,2519.55,2519.54,112.542]
["binance-futures","ETHUSDT",1652054376630,2.227,2519.55,2519.54,106.542]
["binance-futures","ETHUSDT",1652054376697,2.227,2519.55,2519.54,106.406]
["binance-futures","ETHUSDT",1652054376829,2.227,2519.55,2519.54,105.966]
["binance-futures","ETHUSDT",1652054376870,2.227,2519.55,2519.54,105.33]
["binance-futures","ETHUSDT",1652054376925,6.13,2519.55,2519.54,105.33]
["binance-futures","ETHUSDT",1652054376968,6.13,2519.55,2519.54,105.297]
["binance-futures","ETHUSDT",1652054377010,6.13,2519.55,2519.54,105.437]
["binance-futures","ETHUSDT",1652054377096,6.13,2519.55,2519.54,106.073]
["binance-futures","ETHUSDT",1652054377153,6.13,2519.55,2519.54,101.558]
["binance-futures","ETHUSDT",1652054377193,6.13,2519.55,2519.54,93.697]
["binance-futures","ETHUSDT",1652054377246,6.13,2519.55,2519.54,89.486]
["binance-futures","ETHUSDT",1652054377314,6.176,2519.55,2519.54,89.483]
["binance-futures","ETHUSDT",1652054377345,6.176,2519.55,2519.54,89.347]
["binance-futures","ETHUSDT",1652054377392,6.176,2519.55,2519.54,86.593]
["binance-futures","ETHUSDT",1652054377443,11.413,2519.55,2519.54,86.357]
["binance-futures","ETHUSDT",1652054377492,10.143,2519.55,2519.54,85.087]
["binance-futures","ETHUSDT",1652054377528,17.38,2519.55,2519.54,82.583]
["binance-futures","ETHUSDT",1652054377575,23.851,2519.55,2519.54,48.428]
["binance-futures","ETHUSDT",1652054377608,25.641,2519.55,2519.54,42.219]
["binance-futures","ETHUSDT",1652054377644,31.641,2519.55,2519.54,42.222]
["binance-futures","ETHUSDT",1652054377675,31.641,2519.55,2519.54,42.146]
["binance-futures","ETHUSDT",1652054377709,30.547,2519.55,2519.54,40.054]
["binance-futures","ETHUSDT",1652054377742,31.243,2519.55,2519.54,40.054]
["binance-futures","ETHUSDT",1652054377775,31.32,2519.55,2519.54,40.054]
["binance-futures","ETHUSDT",1652054377981,31.32,2519.55,2519.54,40.155]
["binance-futures","ETHUSDT",1652054378011,29.73,2519.55,2519.54,40.212]
["binance-futures","ETHUSDT",1652054378045,29.61,2519.55,2519.54,40.212]
["binance-futures","ETHUSDT",1652054378082,30.144,2519.55,2519.54,40.212]
["binance-futures","ETHUSDT",1652054378111,30.147,2519.55,2519.54,40.212]
["binance-futures","ETHUSDT",1652054378182,21.215,2519.55,2519.54,40.212]
["binance-futures","ETHUSDT",1652054378280,21.411,2519.55,2519.54,40.212]
["binance-futures","ETHUSDT",1652054378311,0.021,2519.54,2519.48,0.005]
["binance-futures","ETHUSDT",1652054378343,11.557,2519.36,2519.25,0.009]
["binance-futures","ETHUSDT",1652054378376,25.792,2519.26,2519.25,0.007]
["binance-futures","ETHUSDT",1652054378408,22.152,2519.26,2519.25,3.839]
["binance-futures","ETHUSDT",1652054378444,28.555,2519.26,2519.25,3.839]
["binance-futures","ETHUSDT",1652054378474,29.479,2519.24,2519.23,0.003]
["binance-futures","ETHUSDT",1652054378508,31.437,2519.24,2519.23,0.041]
["binance-futures","ETHUSDT",1652054378540,31.437,2519.24,2519.23,0.003]
["binance-futures","ETHUSDT",1652054378573,31.969,2519.24,2519.23,0.003]
["binance-futures","ETHUSDT",1652054378641,31.972,2519.24,2519.23,0.003]
["binance-futures","ETHUSDT",1652054378671,31.984,2519.24,2519.12,1.184]
["binance-futures","ETHUSDT",1652054378707,15.838,2519.11,2519.1,0.041]
["binance-futures","ETHUSDT",1652054378778,0.702,2519.11,2519.1,4.004]
["binance-futures","ETHUSDT",1652054378809,0.692,2519.11,2519.1,18.229]
["binance-futures","ETHUSDT",1652054378843,0.997,2519.11,2519.1,18.229]
["binance-futures","ETHUSDT",1652054378982,4.904,2519.11,2519.1,19.861]
["binance-futures","ETHUSDT",1652054379015,5.439,2519.11,2519.1,19.861]
["binance-futures","ETHUSDT",1652054379113,5.971,2519.11,2519.1,19.861]
["binance-futures","ETHUSDT",1652054379147,5.987,2519.11,2519.1,19.861]
["binance-futures","ETHUSDT",1652054379177,7.272,2519.11,2519.1,22.968]
["binance-futures","ETHUSDT",1652054379280,7.313,2519.11,2519.1,23.161]
["binance-futures","ETHUSDT",1652054379313,7.313,2519.11,2519.1,23.139]
["binance-futures","ETHUSDT",1652054379374,7.332,2519.11,2519.1,9.286]
["binance-futures","ETHUSDT",1652054379408,8.682,2519.11,2519.1,7.286]
["binance-futures","ETHUSDT",1652054379475,8.682,2519.11,2519.1,4.179]
["binance-futures","ETHUSDT",1652054379546,8.151,2519.11,2519.1,4.179]
["binance-futures","ETHUSDT",1652054379575,8.69,2519.11,2519.1,4.179]
["binance-futures","ETHUSDT",1652054379816,8.69,2519.11,2519.1,0.216]
["binance-futures","ETHUSDT",1652054380102,8.694,2519.11,2519.1,0.216]
["binance-futures","ETHUSDT",1652054380135,31.617,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380165,31.627,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380205,38.385,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380268,38.375,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380303,38.76,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380333,38.532,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380367,38.562,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380402,38.5,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380500,41.134,2519.11,2519.1,0.216]
["binance-futures","ETHUSDT",1652054380532,41.114,2519.11,2519.1,0.197]
["binance-futures","ETHUSDT",1652054380706,41.114,2519.11,2519.1,0.216]
["binance-futures","ETHUSDT",1652054380743,40.114,2519.11,2519.1,0.216]
["binance-futures","ETHUSDT",1652054380872,40.11,2519.11,2519.1,0.216]
["binance-futures","ETHUSDT",1652054380907,40.11,2519.11,2519.1,0.382]
["binance-futures","ETHUSDT",1652054380939,40.11,2519.11,2519.1,0.401]
["binance-futures","ETHUSDT",1652054380996,40.11,2519.11,2519.1,0.307]
["binance-futures","ETHUSDT",1652054381036,42.302,2519.11,2519.1,0.273]
["binance-futures","ETHUSDT",1652054381071,42.302,2519.11,2519.1,0.286]
["binance-futures","ETHUSDT",1652054381106,40.306,2519.11,2519.1,0.267]
["binance-futures","ETHUSDT",1652054381202,40.306,2519.11,2519.1,0.286]
["binance-futures","ETHUSDT",1652054381240,40.307,2519.11,2519.1,0.267]
["binance-futures","ETHUSDT",1652054381306,40.191,2519.11,2519.1,0.204]
["binance-futures","ETHUSDT",1652054381371,31.872,2519.11,2519.1,0.185]
["binance-futures","ETHUSDT",1652054381399,31.872,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381436,24.647,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381468,23.297,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381543,20.679,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381576,23.312,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381609,20.112,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381643,26.837,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381675,33.837,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381706,34.385,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381744,34.383,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381776,34.883,2519.11,2519.1,0.193]
["binance-futures","ETHUSDT",1652054381809,45.39,2519.11,2519.1,0.174]
["binance-futures","ETHUSDT",1652054381833,0.9,2519.05,2519.04,0.306]
["binance-futures","ETHUSDT",1652054381848,10.371,2518.92,2518.82,0.772]
["binance-futures","ETHUSDT",1652054381871,54.542,2518.9,2518.89,3.982]
["binance-futures","ETHUSDT",1652054381896,2.402,2518.8,2518.66,0.258]
["binance-futures","ETHUSDT",1652054381921,20.945,2518.74,2518.66,0.258]
["binance-futures","ETHUSDT",1652054381946,21.845,2518.74,2518.66,0.255]
["binance-futures","ETHUSDT",1652054381971,15.419,2518.67,2518.66,0.249]
["binance-futures","ETHUSDT",1652054381993,26.838,2518.67,2518.66,0.246]
["binance-futures","ETHUSDT",1652054382017,26.838,2518.67,2518.66,0.243]
["binance-futures","ETHUSDT",1652054382056,53.213,2518.67,2518.66,0.241]
["binance-futures","ETHUSDT",1652054382093,72.028,2518.67,2518.66,0.238]
["binance-futures","ETHUSDT",1652054382137,62.208,2518.67,2518.66,0.235]
["binance-futures","ETHUSDT",1652054382217,70.252,2518.67,2518.66,0.232]
["binance-futures","ETHUSDT",1652054382261,72.885,2518.67,2518.66,0.232]
["binance-futures","ETHUSDT",1652054382287,73.615,2518.67,2518.66,0.232]
["binance-futures","ETHUSDT",1652054382334,78.355,2518.67,2518.66,0.232]
["binance-futures","ETHUSDT",1652054382417,0.248,2518.34,2518.33,15.333]
["binance-futures","ETHUSDT",1652054382453,0.853,2518.34,2518.33,22.677]
["binance-futures","ETHUSDT",1652054382490,4.66,2518.34,2518.33,15.467]
["binance-futures","ETHUSDT",1652054382619,4.71,2518.34,2518.33,15.467]
["binance-futures","ETHUSDT",1652054382650,9.106,2518.34,2518.33,15.467]
["binance-futures","ETHUSDT",1652054382721,9.118,2518.34,2518.33,15.448]
["binance-futures","ETHUSDT",1652054382757,17.15,2518.34,2518.33,15.448]
["binance-futures","ETHUSDT",1652054382822,20.871,2518.34,2518.33,15.448]
["binance-futures","ETHUSDT",1652054382924,20.951,2518.34,2518.33,15.467]
["binance-futures","ETHUSDT",1652054382956,20.965,2518.34,2518.33,15.448]
["binance-futures","ETHUSDT",1652054383093,20.965,2518.34,2518.33,23.113]
["binance-futures","ETHUSDT",1652054383120,20.965,2518.34,2518.33,25.613]
["binance-futures","ETHUSDT",1652054383149,20.946,2518.34,2518.33,24.747]
["binance-futures","ETHUSDT",1652054383232,20.934,2518.34,2518.33,24.856]
["binance-futures","ETHUSDT",1652054383264,20.95,2518.34,2518.33,26.622]
["binance-futures","ETHUSDT",1652054383326,24.193,2518.34,2518.33,26.622]
["binance-futures","ETHUSDT",1652054383428,0.033,2518.4,2518.33,26.622]
["binance-futures","ETHUSDT",1652054383461,1.365,2518.53,2518.52,48.811]
["binance-futures","ETHUSDT",1652054383487,1.549,2518.53,2518.52,48.852]
["binance-futures","ETHUSDT",1652054383517,1.549,2518.53,2518.52,61.124]
["binance-futures","ETHUSDT",1652054383557,0.003,2518.56,2518.55,0.7]
["binance-futures","ETHUSDT",1652054383592,3.002,2518.58,2518.57,91.837]
["binance-futures","ETHUSDT",1652054383624,3.002,2518.58,2518.57,99.974]
["binance-futures","ETHUSDT",1652054383655,3.002,2518.58,2518.57,105.974]
["binance-futures","ETHUSDT",1652054383692,3.002,2518.58,2518.57,105.855]
["binance-futures","ETHUSDT",1652054383728,2.239,2518.58,2518.57,115.452]
["binance-futures","ETHUSDT",1652054383757,2.239,2518.58,2518.57,115.64]
["binance-futures","ETHUSDT",1652054383827,1.239,2518.58,2518.57,115.64]
["binance-futures","ETHUSDT",1652054383922,1.239,2518.58,2518.57,98.369]
["binance-futures","ETHUSDT",1652054384028,1.239,2518.58,2518.57,37.32]
["binance-futures","ETHUSDT",1652054384059,1.239,2518.58,2518.57,22.226]
["binance-futures","ETHUSDT",1652054384092,0.002,2518.58,2518.57,22.226]
["binance-futures","ETHUSDT",1652054384123,0.002,2518.58,2518.57,21.786]
["binance-futures","ETHUSDT",1652054384192,0.584,2518.58,2518.57,21.786]
["binance-futures","ETHUSDT",1652054384236,0.584,2518.58,2518.57,22.226]
["binance-futures","ETHUSDT",1652054384302,0.584,2518.58,2518.57,18.18]
["binance-futures","ETHUSDT",1652054384338,0.584,2518.58,2518.55,18.302]
["binance-futures","ETHUSDT",1652054384374,16.255,2518.56,2518.55,13.965]
["binance-futures","ETHUSDT",1652054384403,16.238,2518.56,2518.55,5.315]
["binance-futures","ETHUSDT",1652054384438,16.238,2518.56,2518.55,3.965]
["binance-futures","ETHUSDT",1652054384706,18.091,2518.56,2518.55,4.965]
["binance-futures","ETHUSDT",1652054384882,9.595,2518.56,2518.55,4.965]
["binance-futures","ETHUSDT",1652054384916,0.363,2518.57,2518.56,31.65]
["binance-futures","ETHUSDT",1652054384951,0.003,2518.64,2518.63,22.604]
["binance-futures","ETHUSDT",1652054384986,5.635,2518.77,2518.76,8.66]
["binance-futures","ETHUSDT",1652054385015,5.632,2518.77,2518.76,13.933]
["binance-futures","ETHUSDT",1652054385090,0.1,2518.8,2518.76,9.438]
["binance-futures","ETHUSDT",1652054385123,20.033,2518.78,2518.77,0.991]
["binance-futures","ETHUSDT",1652054385156,26.533,2518.78,2518.77,5.999]
["binance-futures","ETHUSDT",1652054385188,26.292,2518.78,2518.77,0.95]
["binance-futures","ETHUSDT",1652054385257,0.93,2518.4,2518.39,11.201]
["binance-futures","ETHUSDT",1652054385292,0.961,2518.4,2518.39,12.201]
["binance-futures","ETHUSDT",1652054385497,1.002,2518.4,2518.39,12.201]
["binance-futures","ETHUSDT",1652054385526,19.98,2518.4,2518.31,0.005]
["binance-futures","ETHUSDT",1652054385559,26.712,2518.34,2518.33,10.136]
["binance-futures","ETHUSDT",1652054385591,26.712,2518.34,2518.33,5.777]
["binance-futures","ETHUSDT",1652054385756,26.751,2518.34,2518.33,5.782]
["binance-futures","ETHUSDT",1652054385791,27.674,2518.34,2518.33,5.782]
["binance-futures","ETHUSDT",1652054385825,20.383,2518.34,2518.33,5.782]
["binance-futures","ETHUSDT",1652054385885,20.383,2518.34,2518.33,5.663]
["binance-futures","ETHUSDT",1652054385992,20.396,2518.34,2518.33,5.663]
["binance-futures","ETHUSDT",1652054386022,20.266,2518.34,2518.33,11.022]
["binance-futures","ETHUSDT",1652054386054,15.072,2518.34,2518.33,11.022]
["binance-futures","ETHUSDT",1652054386091,15.074,2518.34,2518.33,11.024]
["binance-futures","ETHUSDT",1652054386271,15.074,2518.34,2518.33,6.494]
["binance-futures","ETHUSDT",1652054386310,16.877,2518.34,2518.33,6.494]
["binance-futures","ETHUSDT",1652054386336,17.099,2518.34,2518.33,6.494]
["binance-futures","ETHUSDT",1652054386372,13.711,2518.34,2518.33,18.078]
["binance-futures","ETHUSDT",1652054386404,2.352,2518.34,2518.33,18.078]
["binance-futures","ETHUSDT",1652054386435,2.352,2518.34,2518.33,18.634]
["binance-futures","ETHUSDT",1652054386467,2.317,2518.34,2518.33,18.215]
["binance-futures","ETHUSDT",1652054386507,2.323,2518.34,2518.33,16.595]
["binance-futures","ETHUSDT",1652054386578,2.361,2518.34,2518.33,16.595]
["binance-futures","ETHUSDT",1652054386710,6.72,2518.34,2518.33,16.595]
["binance-futures","ETHUSDT",1652054387188,6.72,2518.34,2518.33,5.011]
["binance-futures","ETHUSDT",1652054387221,15.507,2518.34,2518.33,5.011]
["binance-futures","ETHUSDT",1652054387258,18.461,2518.34,2518.33,5.011]
["binance-futures","ETHUSDT",1652054387286,19.187,2518.34,2518.33,2.948]
["binance-futures","ETHUSDT",1652054387327,26.515,2518.34,2518.33,1.948]
["binance-futures","ETHUSDT",1652054387454,29.02,2518.34,2518.33,1.947]
["binance-futures","ETHUSDT",1652054387490,29.023,2518.34,2518.33,1.647]
["binance-futures","ETHUSDT",1652054387524,29.06,2518.34,2518.33,1.647]
["binance-futures","ETHUSDT",1652054387592,29.06,2518.34,2518.33,1.547]
["binance-futures","ETHUSDT",1652054387697,19.979,2518.34,2518.33,1.547]
["binance-futures","ETHUSDT",1652054387790,20.242,2518.34,2518.33,1.547]
["binance-futures","ETHUSDT",1652054387823,20.221,2518.34,2518.33,1.547]
["binance-futures","ETHUSDT",1652054387991,17.716,2518.34,2518.33,1.547]
["binance-futures","ETHUSDT",1652054388026,17.615,2518.34,2518.33,1.551]
["binance-futures","ETHUSDT",1652054388093,8.533,2518.11,2518.1,23.162]
["binance-futures","ETHUSDT",1652054388126,8.495,2518.11,2518.1,23.162]
["binance-futures","ETHUSDT",1652054388191,8.495,2518.11,2518.1,24.634]
["binance-futures","ETHUSDT",1652054388292,9.93,2518.11,2518.1,24.634]
["binance-futures","ETHUSDT",1652054388324,10.331,2518.11,2518.1,24.634]
["binance-futures","ETHUSDT",1652054388353,10.566,2518.11,2518.1,24.636]
["binance-futures","ETHUSDT",1652054388389,10.566,2518.11,2518.1,24.625]
["binance-futures","ETHUSDT",1652054388420,10.569,2518.11,2518.1,21.497]
["binance-futures","ETHUSDT",1652054388454,10.569,2518.11,2518.1,12.803]
["binance-futures","ETHUSDT",1652054388518,7.939,2518.11,2518.1,17.105]
["binance-futures","ETHUSDT",1652054388549,10.727,2518.11,2518.1,15.239]
["binance-futures","ETHUSDT",1652054388587,10.727,2518.11,2518.1,12.803]
["binance-futures","ETHUSDT",1652054388678,17.98,2518.11,2518.1,5.941]
["binance-futures","ETHUSDT",1652054388717,18.686,2518.1,2518.0,1.232]
["binance-futures","ETHUSDT",1652054388739,28.89,2518.07,2518.06,0.005]
["binance-futures","ETHUSDT",1652054388788,20.248,2518.01,2518.0,1.232]
["binance-futures","ETHUSDT",1652054388818,59.962,2518.01,2518.0,1.232]
["binance-futures","ETHUSDT",1652054388850,62.229,2518.01,2518.0,1.234]
["binance-futures","ETHUSDT",1652054388883,60.087,2518.01,2518.0,1.234]
["binance-futures","ETHUSDT",1652054388921,60.087,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054388950,60.09,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054388984,52.865,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389015,53.064,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389049,55.855,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389115,51.912,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389375,47.968,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389439,47.971,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389478,48.049,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389580,42.579,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389693,42.538,2518.01,2518.0,5.593]
["binance-futures","ETHUSDT",1652054389794,42.538,2518.01,2518.0,5.586]
["binance-futures","ETHUSDT",1652054389823,42.538,2518.01,2518.0,5.583]
["binance-futures","ETHUSDT",1652054389925,42.676,2518.01,2518.0,6.041]
["binance-futures","ETHUSDT",1652054389959,39.376,2518.01,2518.0,6.041]
["binance-futures","ETHUSDT",1652054389989,37.668,2518.01,2518.0,6.041]
["binance-futures","ETHUSDT",1652054390158,37.672,2518.01,2518.0,1.682]
["binance-futures","ETHUSDT",1652054390203,37.737,2518.01,2518.0,1.682]
["binance-futures","ETHUSDT",1652054390364,39.382,2518.01,2518.0,1.682]
["binance-futures","ETHUSDT",1652054390400,29.005,2518.01,2518.0,6.043]
["binance-futures","ETHUSDT",1652054390504,28.927,2518.01,2518.0,6.035]
["binance-futures","ETHUSDT",1652054390534,29.317,2518.01,2518.0,5.577]
["binance-futures","ETHUSDT",1652054390575,25.811,2518.01,2518.0,1.218]
["binance-futures","ETHUSDT",1652054390602,28.589,2518.01,2518.0,2.156]
["binance-futures","ETHUSDT",1652054390636,29.295,2518.01,2518.0,2.156]
["binance-futures","ETHUSDT",1652054390672,28.795,2518.01,2518.0,2.156]
["binance-futures","ETHUSDT",1652054390770,36.02,2518.01,2518.0,2.156]
["binance-futures","ETHUSDT",1652054391000,21.731,2518.01,2518.0,10.272]
["binance-futures","ETHUSDT",1652054391032,15.087,2518.01,2518.0,21.431]
["binance-futures","ETHUSDT",1652054391065,14.237,2518.01,2518.0,21.436]
["binance-futures","ETHUSDT",1652054391133,14.237,2518.01,2518.0,22.436]
["binance-futures","ETHUSDT",1652054391240,14.24,2518.01,2518.0,22.436]
["binance-futures","ETHUSDT",1652054391313,14.24,2518.01,2518.0,22.372]
["binance-futures","ETHUSDT",1652054391351,7.059,2518.01,2518.0,22.372]
["binance-futures","ETHUSDT",1652054391385,7.729,2518.01,2518.0,18.013]
["binance-futures","ETHUSDT",1652054391415,9.646,2518.01,2518.0,15.147]
["binance-futures","ETHUSDT",1652054391456,14.005,2518.01,2518.0,15.147]
["binance-futures","ETHUSDT",1652054391492,14.005,2518.01,2518.0,15.15]
["binance-futures","ETHUSDT",1652054391530,14.005,2518.01,2518.0,15.151]
["binance-futures","ETHUSDT",1652054391557,9.646,2518.01,2518.0,11.281]
["binance-futures","ETHUSDT",1652054391602,9.858,2518.01,2518.0,15.597]
["binance-futures","ETHUSDT",1652054391631,9.858,2518.01,2518.0,22.822]
["binance-futures","ETHUSDT",1652054391704,9.858,2518.01,2518.0,25.322]
["binance-futures","ETHUSDT",1652054391730,9.862,2518.01,2518.0,25.322]
["binance-futures","ETHUSDT",1652054391839,9.858,2518.01,2518.0,25.322]
["binance-futures","ETHUSDT",1652054391867,9.858,2518.01,2518.0,25.401]
["binance-futures","ETHUSDT",1652054392077,9.858,2518.01,2518.0,25.674]
["binance-futures","ETHUSDT",1652054392228,9.858,2518.01,2518.0,25.61]
["binance-futures","ETHUSDT",1652054392258,10.588,2518.01,2518.0,25.61]
["binance-futures","ETHUSDT",1652054392359,10.583,2518.01,2518.0,25.61]
["binance-futures","ETHUSDT",1652054392395,10.159,2518.01,2518.0,25.61]
["binance-futures","ETHUSDT",1652054392422,13.462,2518.01,2518.0,25.61]
["binance-futures","ETHUSDT",1652054392495,10.46,2518.01,2518.0,25.61]
["binance-futures","ETHUSDT",1652054392532,10.46,2518.01,2518.0,31.274]
["binance-futures","ETHUSDT",1652054392567,10.46,2518.01,2518.0,37.334]
["binance-futures","ETHUSDT",1652054392592,10.46,2518.01,2518.0,37.398]
["binance-futures","ETHUSDT",1652054392623,10.46,2518.01,2518.0,37.534]
["binance-futures","ETHUSDT",1652054392664,0.003,2518.3,2518.19,0.199]
["binance-futures","ETHUSDT",1652054392695,0.018,2518.33,2518.32,53.312]
["binance-futures","ETHUSDT",1652054392729,0.616,2518.48,2518.47,0.5]
["binance-futures","ETHUSDT",1652054392761,0.003,2518.52,2518.51,12.029]
["binance-futures","ETHUSDT",1652054392791,9.631,2518.63,2518.62,6.132]
["binance-futures","ETHUSDT",1652054392823,35.166,2518.63,2518.62,5.0]
["binance-futures","ETHUSDT",1652054392857,35.567,2518.63,2518.62,5.03]
["binance-futures","ETHUSDT",1652054392886,35.567,2518.63,2518.62,6.03]
["binance-futures","ETHUSDT",1652054392923,35.373,2518.63,2518.62,6.094]
["binance-futures","ETHUSDT",1652054392960,35.31,2518.63,2518.62,6.094]
["binance-futures","ETHUSDT",1652054393023,36.806,2518.63,2518.62,6.094]
["binance-futures","ETHUSDT",1652054393055,37.502,2518.63,2518.62,6.103]
["binance-futures","ETHUSDT",1652054393088,38.006,2518.63,2518.62,6.103]
["binance-futures","ETHUSDT",1652054393194,37.87,2518.63,2518.62,6.103]
["binance-futures","ETHUSDT",1652054393227,39.929,2518.63,2518.62,7.038]
["binance-futures","ETHUSDT",1652054393264,17.335,2518.63,2518.62,11.397]
["binance-futures","ETHUSDT",1652054393297,17.335,2518.63,2518.62,11.435]
["binance-futures","ETHUSDT",1652054393367,30.56,2518.63,2518.62,7.096]
["binance-futures","ETHUSDT",1652054393396,32.025,2518.63,2518.62,7.058]
["binance-futures","ETHUSDT",1652054393437,34.073,2518.63,2518.62,7.061]
["binance-futures","ETHUSDT",1652054393464,34.211,2518.63,2518.62,7.063]
["binance-futures","ETHUSDT",1652054393566,34.211,2518.63,2518.62,7.082]
["binance-futures","ETHUSDT",1652054393630,42.901,2518.63,2518.62,7.082]
["binance-futures","ETHUSDT",1652054393663,45.695,2518.63,2518.62,6.89]
["binance-futures","ETHUSDT",1652054393699,45.695,2518.63,2518.62,5.89]
["binance-futures","ETHUSDT",1652054393835,45.695,2518.63,2518.62,4.898]
["binance-futures","ETHUSDT",1652054393865,45.547,2518.63,2518.62,4.892]
["binance-futures","ETHUSDT",1652054393932,45.543,2518.63,2518.62,4.534]
["binance-futures","ETHUSDT",1652054394005,45.543,2518.63,2518.62,4.529]
["binance-futures","ETHUSDT",1652054394035,46.765,2518.63,2518.62,4.529]
["binance-futures","ETHUSDT",1652054394072,46.764,2518.63,2518.62,4.529]
["binance-futures","ETHUSDT",1652054394144,46.764,2518.63,2518.62,4.331]
["binance-futures","ETHUSDT",1652054394178,36.414,2518.63,2518.62,4.331]
["binance-futures","ETHUSDT",1652054394212,29.046,2518.63,2518.47,3.878]
["binance-futures","ETHUSDT",1652054394246,8.024,2518.44,2518.43,0.042]
["binance-futures","ETHUSDT",1652054394276,22.459,2518.44,2518.43,0.237]
["binance-futures","ETHUSDT",1652054394313,20.084,2518.44,2518.43,0.247]
["binance-futures","ETHUSDT",1652054394346,20.087,2518.44,2518.43,1.285]
["binance-futures","ETHUSDT",1652054394422,21.51,2518.44,2518.43,5.606]
["binance-futures","ETHUSDT",1652054394448,23.279,2518.44,2518.43,5.606]
["binance-futures","ETHUSDT",1652054394482,1.964,2518.44,2518.43,29.055]
["binance-futures","ETHUSDT",1652054394515,1.964,2518.44,2518.43,29.48]
["binance-futures","ETHUSDT",1652054394552,1.964,2518.44,2518.43,29.423]
["binance-futures","ETHUSDT",1652054394580,1.964,2518.44,2518.43,30.523]
["binance-futures","ETHUSDT",1652054394615,2.106,2518.44,2518.43,24.329]
["binance-futures","ETHUSDT",1652054394748,3.595,2518.44,2518.43,24.329]
["binance-futures","ETHUSDT",1652054394866,3.594,2518.44,2518.43,17.104]
["binance-futures","ETHUSDT",1652054394899,3.594,2518.44,2518.43,17.004]
["binance-futures","ETHUSDT",1652054394939,3.579,2518.44,2518.43,17.004]
["binance-futures","ETHUSDT",1652054395004,0.002,2518.2,2518.19,18.612]
["binance-futures","ETHUSDT",1652054395040,0.002,2518.2,2518.19,26.984]
["binance-futures","ETHUSDT",1652054395072,0.002,2518.2,2518.19,24.819]
["binance-futures","ETHUSDT",1652054395107,0.009,2518.2,2518.19,27.063]
["binance-futures","ETHUSDT",1652054395141,0.151,2518.2,2518.19,29.563]
["binance-futures","ETHUSDT",1652054395177,0.151,2518.2,2518.19,28.927]
["binance-futures","ETHUSDT",1652054395238,0.054,2518.39,2518.38,0.5]
["binance-futures","ETHUSDT",1652054395273,7.046,2518.44,2518.43,8.35]
["binance-futures","ETHUSDT",1652054395302,7.084,2518.44,2518.43,8.026]
["binance-futures","ETHUSDT",1652054395366,7.084,2518.44,2518.43,8.03]
["binance-futures","ETHUSDT",1652054395441,6.419,2518.44,2518.43,9.03]
["binance-futures","ETHUSDT",1652054395475,2.074,2518.44,2518.43,16.255]
["binance-futures","ETHUSDT",1652054395509,2.081,2518.44,2518.43,18.042]
["binance-futures","ETHUSDT",1652054395540,2.034,2518.44,2518.43,18.042]
["binance-futures","ETHUSDT",1652054395570,2.032,2518.44,2518.43,18.045]
["binance-futures","ETHUSDT",1652054395606,2.032,2518.44,2518.43,18.239]
["binance-futures","ETHUSDT",1652054395643,2.032,2518.44,2518.43,20.839]
["binance-futures","ETHUSDT",1652054395677,0.903,2518.48,2518.47,34.123]
["binance-futures","ETHUSDT",1652054395708,0.903,2518.48,2518.47,36.623]
["binance-futures","ETHUSDT",1652054395742,0.903,2518.48,2518.47,39.753]
["binance-futures","ETHUSDT",1652054395781,0.908,2518.48,2518.47,35.323]
["binance-futures","ETHUSDT",1652054395876,0.908,2518.48,2518.47,35.327]
["binance-futures","ETHUSDT",1652054395915,0.908,2518.48,2518.47,37.154]
["binance-futures","ETHUSDT",1652054395979,0.908,2518.48,2518.47,34.861]
["binance-futures","ETHUSDT",1652054396046,0.908,2518.48,2518.47,31.984]
["binance-futures","ETHUSDT",1652054396078,0.005,2518.48,2518.47,33.336]
["binance-futures","ETHUSDT",1652054396109,0.007,2518.48,2518.47,33.975]
["binance-futures","ETHUSDT",1652054396143,0.47,2518.48,2518.47,33.339]
["binance-futures","ETHUSDT",1652054396273,0.47,2518.48,2518.47,39.373]
["binance-futures","ETHUSDT",1652054396305,0.1,2518.79,2518.52,2.0]
["binance-futures","ETHUSDT",1652054396333,0.408,2518.8,2518.79,41.75]
["binance-futures","ETHUSDT",1652054396369,0.399,2518.8,2518.79,34.623]
["binance-futures","ETHUSDT",1652054396400,0.307,2518.8,2518.79,35.014]
["binance-futures","ETHUSDT",1652054396436,0.003,2518.92,2518.89,3.393]
["binance-futures","ETHUSDT",1652054396466,10.506,2518.9,2518.89,50.682]
["binance-futures","ETHUSDT",1652054396542,14.868,2518.9,2518.89,50.489]
["binance-futures","ETHUSDT",1652054396576,14.871,2518.9,2518.89,45.396]
["binance-futures","ETHUSDT",1652054396606,14.871,2518.9,2518.89,45.4]
["binance-futures","ETHUSDT",1652054396640,14.871,2518.9,2518.89,46.4]
["binance-futures","ETHUSDT",1652054396818,14.871,2518.9,2518.89,46.434]
["binance-futures","ETHUSDT",1652054396857,14.871,2518.9,2518.89,46.566]
["binance-futures","ETHUSDT",1652054396887,5.237,2518.8,2518.79,5.005]
["binance-futures","ETHUSDT",1652054396915,14.862,2518.8,2518.79,1.687]
["binance-futures","ETHUSDT",1652054396951,0.2,2518.59,2518.53,5.428]
["binance-futures","ETHUSDT",1652054396982,9.462,2518.59,2518.58,4.362]
["binance-futures","ETHUSDT",1652054397014,9.138,2518.59,2518.58,5.362]
["binance-futures","ETHUSDT",1652054397049,9.138,2518.59,2518.58,10.362]
["binance-futures","ETHUSDT",1652054397083,9.144,2518.59,2518.58,10.362]
["binance-futures","ETHUSDT",1652054397113,9.144,2518.59,2518.58,5.362]
["binance-futures","ETHUSDT",1652054397184,9.164,2518.59,2518.58,5.362]
["binance-futures","ETHUSDT",1652054397246,9.176,2518.59,2518.58,5.362]
["binance-futures","ETHUSDT",1652054397389,9.176,2518.59,2518.58,5.096]
["binance-futures","ETHUSDT",1652054397421,9.041,2518.59,2518.58,6.525]
["binance-futures","ETHUSDT",1652054397449,9.071,2518.59,2518.58,6.525]
["binance-futures","ETHUSDT",1652054397600,9.071,2518.59,2518.58,5.096]
["binance-futures","ETHUSDT",1652054397798,0.9,2518.48,2518.47,0.002]
["binance-futures","ETHUSDT",1652054397830,4.9,2518.47,2518.46,0.028]
["binance-futures","ETHUSDT",1652054397855,71.866,2518.47,2518.46,0.025]
["binance-futures","ETHUSDT",1652054397881,23.778,2518.41,2518.4,0.103]
["binance-futures","ETHUSDT",1652054397918,103.359,2518.41,2518.4,0.106]
["binance-futures","ETHUSDT",1652054397959,117.598,2518.41,2518.4,0.103]
["binance-futures","ETHUSDT",1652054398001,113.657,2518.41,2518.4,0.1]
["binance-futures","ETHUSDT",1652054398039,117.834,2518.41,2518.4,0.1]
["binance-futures","ETHUSDT",1652054398067,117.836,2518.41,2518.4,0.102]
["binance-futures","ETHUSDT",1652054398101,117.839,2518.41,2518.4,0.099]
["binance-futures","ETHUSDT",1652054398171,117.859,2518.41,2518.4,0.099]
["binance-futures","ETHUSDT",1652054398204,117.879,2518.41,2518.4,0.099]
["binance-futures","ETHUSDT",1652054398235,98.607,2518.41,2518.4,0.099]
["binance-futures","ETHUSDT",1652054398266,81.607,2518.41,2518.4,0.099]
["binance-futures","ETHUSDT",1652054398300,78.216,2518.41,2518.4,0.099]
["binance-futures","ETHUSDT",1652054398334,74.087,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398367,76.449,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398402,76.564,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398503,76.236,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398536,79.991,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398638,77.649,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398773,76.14,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398810,78.482,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398841,75.942,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398908,77.564,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398940,79.906,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054398971,77.564,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399039,83.885,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399070,83.772,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399103,81.776,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399135,83.377,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399169,81.53,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399203,74.331,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399233,72.832,2518.41,2518.4,0.052]
["binance-futures","ETHUSDT",1652054399339,0.033,2518.42,2518.41,21.303]
["binance-futures","ETHUSDT",1652054399362,0.206,2518.59,2518.58,28.023]
["binance-futures","ETHUSDT",1652054399394,0.003,2518.6,2518.59,4.387]
["binance-futures","ETHUSDT",1652054399430,0.1,2518.8,2518.66,31.266]
["binance-futures","ETHUSDT",1652054399464,2.998,2518.67,2518.66,80.649]
["binance-futures","ETHUSDT",1652054399501,2.994,2518.67,2518.66,86.649]
["binance-futures","ETHUSDT",1652054399564,2.994,2518.67,2518.66,98.237]
["binance-futures","ETHUSDT",1652054399597,2.994,2518.67,2518.66,98.873]
["binance-futures","ETHUSDT",1652054399630,0.003,2518.78,2518.77,64.232]
["binance-futures","ETHUSDT",1652054399661,0.002,2518.78,2518.77,71.664]
["binance-futures","ETHUSDT",1652054399691,0.002,2518.78,2518.77,71.4]
["binance-futures","ETHUSDT",1652054399728,0.002,2518.78,2518.77,72.869]
["binance-futures","ETHUSDT",1652054399825,0.002,2518.78,2518.77,67.869]
["binance-futures","ETHUSDT",1652054399894,10.37,2518.9,2518.89,19.077]
["binance-futures","ETHUSDT",1652054399926,0.036,2519.15,2518.96,1.92]
["binance-futures","ETHUSDT",1652054399961,10.359,2519.04,2519.03,11.826]