{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1470395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651881600020,11.141,2691.78,2691.38,5.1]
["binance-futures","ETHUSDT",1651881600052,11.141,2691.78,2691.59,30.896]
["binance-futures","ETHUSDT",1651881600090,11.114,2691.78,2691.59,30.896]
["binance-futures","ETHUSDT",1651881600126,11.11,2691.78,2691.77,22.544]
["binance-futures","ETHUSDT",1651881600153,12.934,2691.78,2691.77,22.544]
["binance-futures","ETHUSDT",1651881602967,12.934,2691.78,2691.77,24.401]
["binance-futures","ETHUSDT",1651881603675,12.934,2691.78,2691.77,25.329]
["binance-futures","ETHUSDT",1651881603687,13.862,2691.78,2691.77,25.329]
["binance-futures","ETHUSDT",1651881603688,13.872,2691.78,2691.77,25.329]
["binance-futures","ETHUSDT",1651881603690,13.896,2691.78,2691.77,25.329]
["binance-futures","ETHUSDT",1651881603692,13.896,2691.78,2691.77,25.392]
["binance-futures","ETHUSDT",1651881603696,12.076,2691.78,2691.77,25.392]
["binance-futures","ETHUSDT",1651881603696,12.076,2691.78,2691.77,32.617]
["binance-futures","ETHUSDT",1651881603697,0.966,2691.78,2691.77,37.217]
["binance-futures","ETHUSDT",1651881603699,0.97,2691.78,2691.77,37.217]
["binance-futures","ETHUSDT",1651881603699,0.972,2691.78,2691.77,37.217]
["binance-futures","ETHUSDT",1651881603707,1.03,2691.78,2691.77,37.174]
["binance-futures","ETHUSDT",1651881603708,1.034,2691.78,2691.77,37.174]
["binance-futures","ETHUSDT",1651881603709,1.036,2691.78,2691.77,37.174]
["binance-futures","ETHUSDT",1651881603711,1.036,2691.78,2691.77,37.106]
["binance-futures","ETHUSDT",1651881603716,1.036,2691.78,2691.77,37.143]
["binance-futures","ETHUSDT",1651881603718,1.029,2691.78,2691.77,37.143]
["binance-futures","ETHUSDT",1651881603736,3.344,2692.08,2691.77,37.143]
["binance-futures","ETHUSDT",1651881603738,0.004,2691.78,2691.77,37.143]
["binance-futures","ETHUSDT",1651881603740,0.004,2691.78,2691.77,39.821]
["binance-futures","ETHUSDT",1651881603741,0.004,2691.78,2691.77,38.817]
["binance-futures","ETHUSDT",1651881603746,0.004,2691.78,2691.77,38.792]
["binance-futures","ETHUSDT",1651881603752,0.006,2691.78,2691.77,38.926]
["binance-futures","ETHUSDT",1651881603752,0.041,2691.78,2691.77,38.926]
["binance-futures","ETHUSDT",1651881603755,10.217,2691.96,2691.77,38.926]
["binance-futures","ETHUSDT",1651881603759,10.131,2691.96,2691.77,32.831]
["binance-futures","ETHUSDT",1651881603778,0.002,2691.78,2691.77,32.831]
["binance-futures","ETHUSDT",1651881603786,0.006,2691.78,2691.77,32.831]
["binance-futures","ETHUSDT",1651881603789,0.006,2691.78,2691.77,32.827]
["binance-futures","ETHUSDT",1651881603793,0.031,2691.78,2691.77,32.827]
["binance-futures","ETHUSDT",1651881603794,0.033,2691.78,2691.77,32.827]
["binance-futures","ETHUSDT",1651881603796,0.031,2691.78,2691.77,32.827]
["binance-futures","ETHUSDT",1651881603803,0.029,2691.78,2691.77,32.825]
["binance-futures","ETHUSDT",1651881603805,0.027,2691.78,2691.77,32.823]
["binance-futures","ETHUSDT",1651881603808,10.079,2691.96,2691.77,32.821]
["binance-futures","ETHUSDT",1651881603815,10.077,2691.96,2691.77,32.819]
["binance-futures","ETHUSDT",1651881603817,10.077,2691.96,2691.77,30.962]
["binance-futures","ETHUSDT",1651881603823,10.075,2691.96,2691.77,30.962]
["binance-futures","ETHUSDT",1651881603824,10.075,2691.96,2691.77,30.96]
["binance-futures","ETHUSDT",1651881603828,10.075,2691.96,2691.77,30.841]
["binance-futures","ETHUSDT",1651881603834,10.073,2691.96,2691.77,30.839]
["binance-futures","ETHUSDT",1651881603835,6.467,2691.78,2691.77,42.111]
["binance-futures","ETHUSDT",1651881603836,6.467,2691.78,2691.77,42.104]
["binance-futures","ETHUSDT",1651881603838,6.465,2691.78,2691.77,42.102]
["binance-futures","ETHUSDT",1651881603842,11.74,2691.78,2691.77,42.102]
["binance-futures","ETHUSDT",1651881603842,11.738,2691.78,2691.77,42.1]
["binance-futures","ETHUSDT",1651881603847,11.736,2691.78,2691.77,42.106]
["binance-futures","ETHUSDT",1651881603852,11.734,2691.78,2691.77,42.102]
["binance-futures","ETHUSDT",1651881603854,11.732,2691.78,2691.77,42.1]
["binance-futures","ETHUSDT",1651881603857,11.734,2691.78,2691.77,42.1]
["binance-futures","ETHUSDT",1651881603857,11.732,2691.78,2691.77,42.098]
["binance-futures","ETHUSDT",1651881603859,11.73,2691.78,2691.77,42.096]
["binance-futures","ETHUSDT",1651881603860,11.73,2691.78,2691.77,41.636]
["binance-futures","ETHUSDT",1651881603861,11.728,2691.78,2691.77,41.634]
["binance-futures","ETHUSDT",1651881603865,6.451,2691.78,2691.77,41.632]
["binance-futures","ETHUSDT",1651881603868,6.449,2691.78,2691.77,41.63]
["binance-futures","ETHUSDT",1651881603870,6.447,2691.78,2691.77,41.628]
["binance-futures","ETHUSDT",1651881603873,6.445,2691.78,2691.77,41.626]
["binance-futures","ETHUSDT",1651881603879,6.445,2691.78,2691.77,41.761]
["binance-futures","ETHUSDT",1651881603880,6.443,2691.78,2691.77,41.759]
["binance-futures","ETHUSDT",1651881603886,11.293,2692.26,2691.77,41.759]
["binance-futures","ETHUSDT",1651881603888,1.709,2692.17,2691.77,41.759]
["binance-futures","ETHUSDT",1651881603890,1.707,2692.17,2691.77,41.757]
["binance-futures","ETHUSDT",1651881603892,1.689,2692.17,2691.77,41.757]
["binance-futures","ETHUSDT",1651881603900,0.743,2691.97,2691.77,41.757]
["binance-futures","ETHUSDT",1651881603903,0.741,2691.97,2691.77,41.782]
["binance-futures","ETHUSDT",1651881603903,0.741,2691.97,2691.77,41.536]
["binance-futures","ETHUSDT",1651881603910,0.739,2691.97,2691.77,41.534]
["binance-futures","ETHUSDT",1651881603912,0.739,2691.97,2691.77,34.309]
["binance-futures","ETHUSDT",1651881603932,0.737,2691.97,2691.77,34.307]
["binance-futures","ETHUSDT",1651881603978,0.735,2691.97,2691.77,34.305]
["binance-futures","ETHUSDT",1651881603992,0.735,2691.97,2691.77,34.386]
["binance-futures","ETHUSDT",1651881604011,0.412,2691.97,2691.77,34.386]
["binance-futures","ETHUSDT",1651881604025,0.41,2691.97,2691.77,34.384]
["binance-futures","ETHUSDT",1651881604029,0.41,2691.97,2691.77,34.359]
["binance-futures","ETHUSDT",1651881604035,0.41,2691.97,2691.77,34.337]
["binance-futures","ETHUSDT",1651881604067,0.106,2691.78,2691.77,34.337]
["binance-futures","ETHUSDT",1651881604100,0.104,2691.78,2691.77,34.335]
["binance-futures","ETHUSDT",1651881604137,0.102,2691.78,2691.77,34.333]
["binance-futures","ETHUSDT",1651881604150,5.377,2691.78,2691.77,34.333]
["binance-futures","ETHUSDT",1651881604173,5.377,2691.78,2691.77,34.336]
["binance-futures","ETHUSDT",1651881604186,5.375,2691.78,2691.77,34.334]
["binance-futures","ETHUSDT",1651881604198,5.375,2691.78,2691.77,33.881]
["binance-futures","ETHUSDT",1651881604228,5.373,2691.78,2691.77,33.879]
["binance-futures","ETHUSDT",1651881604284,5.269,2691.78,2691.77,26.442]
["binance-futures","ETHUSDT",1651881604338,5.385,2691.78,2691.77,26.44]
["binance-futures","ETHUSDT",1651881604367,5.373,2691.78,2691.77,26.44]
["binance-futures","ETHUSDT",1651881604385,5.373,2691.78,2691.77,26.438]
["binance-futures","ETHUSDT",1651881604398,5.574,2691.78,2691.77,26.222]
["binance-futures","ETHUSDT",1651881604408,5.574,2691.78,2691.77,26.088]
["binance-futures","ETHUSDT",1651881604414,5.574,2691.78,2691.77,26.225]
["binance-futures","ETHUSDT",1651881604431,5.572,2691.78,2691.77,26.225]
["binance-futures","ETHUSDT",1651881604433,5.572,2691.78,2691.77,26.287]
["binance-futures","ETHUSDT",1651881604477,5.57,2691.78,2691.77,26.285]
["binance-futures","ETHUSDT",1651881604532,5.568,2691.78,2691.77,26.283]
["binance-futures","ETHUSDT",1651881604584,5.568,2691.78,2691.77,26.256]
["binance-futures","ETHUSDT",1651881604587,5.566,2691.78,2691.77,26.254]
["binance-futures","ETHUSDT",1651881604619,5.566,2691.78,2691.77,26.384]
["binance-futures","ETHUSDT",1651881604634,5.564,2691.78,2691.77,26.382]
["binance-futures","ETHUSDT",1651881604688,5.562,2691.78,2691.77,26.38]
["binance-futures","ETHUSDT",1651881604753,5.56,2691.78,2691.77,26.378]
["binance-futures","ETHUSDT",1651881604775,5.558,2691.78,2691.77,26.376]
["binance-futures","ETHUSDT",1651881604838,5.556,2691.78,2691.77,26.374]
["binance-futures","ETHUSDT",1651881604886,5.554,2691.78,2691.77,26.372]
["binance-futures","ETHUSDT",1651881604932,5.552,2691.78,2691.77,26.37]
["binance-futures","ETHUSDT",1651881604995,5.55,2691.78,2691.77,26.368]
["binance-futures","ETHUSDT",1651881605028,5.548,2691.78,2691.77,26.366]
["binance-futures","ETHUSDT",1651881605055,5.548,2691.78,2691.77,25.908]
["binance-futures","ETHUSDT",1651881605087,5.546,2691.78,2691.77,25.906]
["binance-futures","ETHUSDT",1651881605114,5.546,2691.78,2691.77,25.91]
["binance-futures","ETHUSDT",1651881605144,5.544,2691.78,2691.77,25.908]
["binance-futures","ETHUSDT",1651881605175,5.544,2691.78,2691.77,11.285]
["binance-futures","ETHUSDT",1651881605177,5.544,2691.78,2691.77,5.941]
["binance-futures","ETHUSDT",1651881605178,7.784,2691.78,2691.77,5.941]
["binance-futures","ETHUSDT",1651881605181,7.784,2691.78,2691.77,5.939]
["binance-futures","ETHUSDT",1651881605182,7.782,2691.78,2691.77,5.939]
["binance-futures","ETHUSDT",1651881605184,7.782,2691.78,2691.77,2.362]
["binance-futures","ETHUSDT",1651881605191,8.922,2691.78,2691.77,2.362]
["binance-futures","ETHUSDT",1651881605196,18.122,2691.78,2691.77,2.362]
["binance-futures","ETHUSDT",1651881605198,16.982,2691.78,2691.77,2.362]
["binance-futures","ETHUSDT",1651881605221,16.982,2691.78,2691.77,2.345]
["binance-futures","ETHUSDT",1651881605234,16.98,2691.78,2691.77,2.343]
["binance-futures","ETHUSDT",1651881605236,14.74,2691.78,2691.77,2.343]
["binance-futures","ETHUSDT",1651881605268,17.315,2691.78,2691.77,2.343]
["binance-futures","ETHUSDT",1651881605274,12.715,2691.78,2691.77,2.343]
["binance-futures","ETHUSDT",1651881605276,12.713,2691.78,2691.77,2.341]
["binance-futures","ETHUSDT",1651881605293,12.585,2691.78,2691.77,2.341]
["binance-futures","ETHUSDT",1651881605329,12.72,2691.78,2691.77,2.341]
["binance-futures","ETHUSDT",1651881605337,12.718,2691.78,2691.77,2.339]
["binance-futures","ETHUSDT",1651881605371,12.718,2691.78,2691.77,2.335]
["binance-futures","ETHUSDT",1651881605373,12.718,2691.78,2691.59,0.333]
["binance-futures","ETHUSDT",1651881605381,12.718,2691.78,2691.77,0.079]
["binance-futures","ETHUSDT",1651881605455,11.514,2691.78,2691.77,0.079]
["binance-futures","ETHUSDT",1651881605529,11.446,2691.78,2691.77,0.079]
["binance-futures","ETHUSDT",1651881605540,11.446,2691.78,2691.77,0.085]
["binance-futures","ETHUSDT",1651881605573,11.446,2691.78,2691.77,0.181]
["binance-futures","ETHUSDT",1651881605610,11.422,2691.78,2691.77,0.181]
["binance-futures","ETHUSDT",1651881605644,11.422,2691.78,2691.77,0.102]
["binance-futures","ETHUSDT",1651881605655,11.422,2691.78,2691.77,0.191]
["binance-futures","ETHUSDT",1651881605820,11.337,2691.78,2691.77,0.191]
["binance-futures","ETHUSDT",1651881605850,11.337,2691.78,2691.77,0.005]
["binance-futures","ETHUSDT",1651881605926,4.112,2691.78,2691.77,0.122]
["binance-futures","ETHUSDT",1651881605965,4.112,2691.78,2691.77,0.095]
["binance-futures","ETHUSDT",1651881605990,4.105,2691.78,2691.77,0.103]
["binance-futures","ETHUSDT",1651881606077,4.105,2691.78,2691.77,0.1]
["binance-futures","ETHUSDT",1651881606136,5.027,2691.78,2691.77,0.1]
["binance-futures","ETHUSDT",1651881606177,5.027,2691.78,2691.77,0.173]
["binance-futures","ETHUSDT",1651881606321,5.021,2691.78,2691.77,0.173]
["binance-futures","ETHUSDT",1651881606418,7.064,2691.78,2691.77,0.19]
["binance-futures","ETHUSDT",1651881606555,6.982,2691.78,2691.77,0.19]
["binance-futures","ETHUSDT",1651881606628,6.982,2691.78,2691.77,0.215]
["binance-futures","ETHUSDT",1651881606870,0.371,2691.77,2691.47,0.063]
["binance-futures","ETHUSDT",1651881606966,17.688,2691.78,2691.47,0.063]
["binance-futures","ETHUSDT",1651881607011,13.088,2691.78,2691.47,0.063]
["binance-futures","ETHUSDT",1651881607143,13.09,2691.78,2691.47,0.063]
["binance-futures","ETHUSDT",1651881607234,5.865,2691.78,2691.47,0.063]
["binance-futures","ETHUSDT",1651881607579,5.728,2691.78,2691.47,0.063]
["binance-futures","ETHUSDT",1651881607666,5.728,2691.78,2691.09,11.303]
["binance-futures","ETHUSDT",1651881607908,5.678,2691.78,2691.09,6.558]
["binance-futures","ETHUSDT",1651881608003,12.915,2691.78,2691.09,6.558]
["binance-futures","ETHUSDT",1651881608036,10.021,2691.78,2691.09,6.558]
["binance-futures","ETHUSDT",1651881608087,9.974,2691.78,2691.09,6.446]
["binance-futures","ETHUSDT",1651881608185,9.974,2691.78,2690.92,1.836]
["binance-futures","ETHUSDT",1651881608284,4.6,2691.78,2690.92,1.836]
["binance-futures","ETHUSDT",1651881608529,9.2,2691.78,2690.92,1.836]
["binance-futures","ETHUSDT",1651881608699,9.2,2691.78,2690.92,1.69]
["binance-futures","ETHUSDT",1651881608848,9.2,2691.78,2691.77,0.005]
["binance-futures","ETHUSDT",1651881609013,9.181,2691.78,2691.77,0.005]
["binance-futures","ETHUSDT",1651881609153,9.181,2691.78,2691.77,0.012]
["binance-futures","ETHUSDT",1651881609185,9.137,2691.78,2691.77,0.012]
["binance-futures","ETHUSDT",1651881609378,9.137,2691.78,2691.77,0.04]
["binance-futures","ETHUSDT",1651881609470,9.165,2691.78,2691.77,0.04]
["binance-futures","ETHUSDT",1651881609589,9.165,2691.78,2691.77,0.014]
["binance-futures","ETHUSDT",1651881609963,9.584,2691.78,2691.77,0.085]
["binance-futures","ETHUSDT",1651881610006,9.584,2691.78,2691.77,0.094]
["binance-futures","ETHUSDT",1651881610024,9.582,2691.78,2691.77,0.092]
["binance-futures","ETHUSDT",1651881610087,9.58,2691.78,2691.77,0.09]
["binance-futures","ETHUSDT",1651881610134,9.578,2691.78,2691.77,0.088]
["binance-futures","ETHUSDT",1651881610183,9.576,2691.78,2691.77,0.086]
["binance-futures","ETHUSDT",1651881610228,13.384,2691.78,2691.77,0.084]
["binance-futures","ETHUSDT",1651881610324,13.384,2691.78,2691.77,0.145]
["binance-futures","ETHUSDT",1651881610384,13.38,2691.78,2691.77,0.141]
["binance-futures","ETHUSDT",1651881610437,13.35,2691.78,2691.77,0.255]
["binance-futures","ETHUSDT",1651881610487,13.348,2691.78,2691.77,0.253]
["binance-futures","ETHUSDT",1651881610549,9.53,2691.78,2691.77,0.251]
["binance-futures","ETHUSDT",1651881610610,13.338,2691.78,2691.77,0.249]
["binance-futures","ETHUSDT",1651881610658,13.336,2691.78,2691.77,0.247]
["binance-futures","ETHUSDT",1651881610731,13.332,2691.78,2691.77,0.243]
["binance-futures","ETHUSDT",1651881610782,13.33,2691.78,2691.77,0.241]
["binance-futures","ETHUSDT",1651881610884,13.729,2691.78,2691.77,0.237]
["binance-futures","ETHUSDT",1651881610954,13.727,2691.78,2691.77,0.235]
["binance-futures","ETHUSDT",1651881610984,13.725,2691.78,2691.77,0.233]
["binance-futures","ETHUSDT",1651881611065,13.723,2691.78,2691.77,0.231]
["binance-futures","ETHUSDT",1651881611092,13.721,2691.78,2691.77,0.229]
["binance-futures","ETHUSDT",1651881611134,13.719,2691.78,2691.77,0.227]
["binance-futures","ETHUSDT",1651881611186,13.717,2691.78,2691.77,0.225]
["binance-futures","ETHUSDT",1651881611277,13.713,2691.78,2691.77,0.221]
["binance-futures","ETHUSDT",1651881611336,13.711,2691.78,2691.77,0.219]
["binance-futures","ETHUSDT",1651881611398,13.709,2691.78,2691.77,0.217]
["binance-futures","ETHUSDT",1651881611431,13.707,2691.78,2691.77,0.215]
["binance-futures","ETHUSDT",1651881611530,9.408,2691.78,2691.77,0.159]
["binance-futures","ETHUSDT",1651881611586,9.406,2691.78,2691.77,0.157]
["binance-futures","ETHUSDT",1651881611690,9.293,2691.78,2691.77,0.153]
["binance-futures","ETHUSDT",1651881611791,9.289,2691.78,2691.77,0.149]
["binance-futures","ETHUSDT",1651881611838,9.287,2691.78,2691.77,0.147]
["binance-futures","ETHUSDT",1651881611911,9.285,2691.78,2691.77,0.145]
["binance-futures","ETHUSDT",1651881611971,9.283,2691.78,2691.77,0.143]
["binance-futures","ETHUSDT",1651881612028,9.279,2691.78,2691.77,0.139]
["binance-futures","ETHUSDT",1651881612110,9.277,2691.78,2691.77,0.134]
["binance-futures","ETHUSDT",1651881612215,10.413,2691.78,2691.77,0.126]
["binance-futures","ETHUSDT",1651881612337,9.267,2691.78,2691.77,0.12]
["binance-futures","ETHUSDT",1651881612416,9.265,2691.78,2691.77,0.118]
["binance-futures","ETHUSDT",1651881612493,9.261,2691.78,2691.77,0.114]
["binance-futures","ETHUSDT",1651881612594,9.251,2691.78,2691.77,0.11]
["binance-futures","ETHUSDT",1651881612701,9.247,2691.78,2691.77,0.106]
["binance-futures","ETHUSDT",1651881612777,9.207,2691.78,2691.77,0.102]
["binance-futures","ETHUSDT",1651881612899,9.203,2691.78,2691.77,0.098]
["binance-futures","ETHUSDT",1651881612988,9.199,2691.78,2691.77,0.094]
["binance-futures","ETHUSDT",1651881613117,9.195,2691.78,2691.77,0.09]
["binance-futures","ETHUSDT",1651881613227,9.189,2691.78,2691.77,0.084]
["binance-futures","ETHUSDT",1651881613336,9.185,2691.78,2691.77,0.075]
["binance-futures","ETHUSDT",1651881613472,9.181,2691.78,2691.77,0.069]
["binance-futures","ETHUSDT",1651881613587,9.175,2691.78,2691.77,0.063]
["binance-futures","ETHUSDT",1651881614413,4.104,2691.78,2691.77,1.695]
["binance-futures","ETHUSDT",1651881614502,11.914,2691.78,2691.77,20.31]
["binance-futures","ETHUSDT",1651881614556,0.914,2691.78,2691.77,21.389]
["binance-futures","ETHUSDT",1651881614620,1.58,2691.9,2691.77,23.017]
["binance-futures","ETHUSDT",1651881614685,2.04,2691.88,2691.77,15.788]
["binance-futures","ETHUSDT",1651881614784,1.698,2691.88,2691.86,0.033]
["binance-futures","ETHUSDT",1651881614891,2.673,2691.94,2691.86,9.229]
["binance-futures","ETHUSDT",1651881615078,9.996,2691.99,2691.96,4.125]
["binance-futures","ETHUSDT",1651881615196,8.883,2691.99,2691.96,4.121]
["binance-futures","ETHUSDT",1651881615268,9.79,2691.99,2691.96,4.119]
["binance-futures","ETHUSDT",1651881615359,15.739,2691.78,2691.77,24.647]
["binance-futures","ETHUSDT",1651881615460,21.446,2691.78,2691.77,24.643]
["binance-futures","ETHUSDT",1651881615601,16.097,2691.78,2691.77,24.504]
["binance-futures","ETHUSDT",1651881615717,17.865,2691.78,2691.77,24.496]
["binance-futures","ETHUSDT",1651881615850,27.526,2691.78,2691.77,24.482]
["binance-futures","ETHUSDT",1651881616084,28.91,2691.78,2691.77,22.322]
["binance-futures","ETHUSDT",1651881616228,27.545,2691.78,2691.77,21.592]
["binance-futures","ETHUSDT",1651881616424,27.537,2691.78,2691.77,19.436]
["binance-futures","ETHUSDT",1651881616651,27.527,2691.78,2691.77,17.7]
["binance-futures","ETHUSDT",1651881616873,24.89,2691.78,2691.77,28.292]
["binance-futures","ETHUSDT",1651881616951,13.655,2691.78,2691.77,0.079]
["binance-futures","ETHUSDT",1651881617039,40.153,2691.78,2691.77,4.988]
["binance-futures","ETHUSDT",1651881617146,56.675,2691.78,2691.77,4.984]
["binance-futures","ETHUSDT",1651881617197,59.17,2691.78,2691.77,2.832]
["binance-futures","ETHUSDT",1651881617232,58.874,2691.78,2691.77,2.83]
["binance-futures","ETHUSDT",1651881617245,59.766,2691.78,2691.77,3.178]
["binance-futures","ETHUSDT",1651881617265,59.766,2691.78,2691.77,5.0]
["binance-futures","ETHUSDT",1651881617283,63.154,2691.78,2691.77,5.066]
["binance-futures","ETHUSDT",1651881617299,60.724,2691.78,2691.77,5.066]
["binance-futures","ETHUSDT",1651881617316,62.149,2691.78,2691.77,4.998]
["binance-futures","ETHUSDT",1651881617331,66.747,2691.78,2691.77,5.318]
["binance-futures","ETHUSDT",1651881617396,52.079,2691.78,2691.77,5.279]
["binance-futures","ETHUSDT",1651881617429,52.079,2691.78,2691.77,4.931]
["binance-futures","ETHUSDT",1651881617445,40.145,2691.78,2691.77,4.929]
["binance-futures","ETHUSDT",1651881617481,40.143,2691.78,2691.77,4.927]
["binance-futures","ETHUSDT",1651881617529,40.141,2691.78,2691.77,4.925]
["binance-futures","ETHUSDT",1651881617602,40.141,2691.78,2691.77,7.376]
["binance-futures","ETHUSDT",1651881617612,40.098,2691.78,2691.77,7.376]
["binance-futures","ETHUSDT",1651881617649,40.096,2691.78,2691.77,7.722]
["binance-futures","ETHUSDT",1651881617753,27.152,2691.78,2691.77,7.722]
["binance-futures","ETHUSDT",1651881617807,27.15,2691.78,2691.77,7.72]
["binance-futures","ETHUSDT",1651881617857,19.925,2691.78,2691.77,7.72]
["binance-futures","ETHUSDT",1651881617912,19.923,2691.78,2691.77,7.718]
["binance-futures","ETHUSDT",1651881618014,19.921,2691.78,2691.77,7.716]
["binance-futures","ETHUSDT",1651881618067,12.606,2691.78,2691.77,7.716]
["binance-futures","ETHUSDT",1651881618118,6.502,2691.78,2691.77,7.714]
["binance-futures","ETHUSDT",1651881618216,6.502,2691.78,2691.77,7.712]
["binance-futures","ETHUSDT",1651881618267,6.5,2691.78,2691.77,7.75]
["binance-futures","ETHUSDT",1651881618319,6.5,2691.78,2691.77,7.814]
["binance-futures","ETHUSDT",1651881618364,5.514,2691.78,2691.77,7.814]
["binance-futures","ETHUSDT",1651881618412,5.51,2691.78,2691.77,7.812]
["binance-futures","ETHUSDT",1651881618452,5.485,2691.78,2691.77,7.812]
["binance-futures","ETHUSDT",1651881618486,5.479,2691.78,2691.77,19.826]
["binance-futures","ETHUSDT",1651881618520,10.077,2691.78,2691.77,28.914]
["binance-futures","ETHUSDT",1651881618549,5.667,2691.78,2691.77,28.91]
["binance-futures","ETHUSDT",1651881618582,5.493,2691.78,2691.77,18.439]
["binance-futures","ETHUSDT",1651881618616,5.491,2691.78,2691.77,23.782]
["binance-futures","ETHUSDT",1651881618649,5.487,2691.78,2691.77,31.003]
["binance-futures","ETHUSDT",1651881618684,5.485,2691.78,2691.77,32.052]
["binance-futures","ETHUSDT",1651881618716,5.485,2691.78,2691.77,32.58]
["binance-futures","ETHUSDT",1651881618748,5.483,2691.78,2691.77,32.974]
["binance-futures","ETHUSDT",1651881618791,5.481,2691.78,2691.77,33.072]
["binance-futures","ETHUSDT",1651881618826,5.479,2691.78,2691.77,33.087]
["binance-futures","ETHUSDT",1651881618863,5.116,2691.78,2691.77,33.101]
["binance-futures","ETHUSDT",1651881618894,5.114,2691.78,2691.77,33.104]
["binance-futures","ETHUSDT",1651881618925,5.109,2691.78,2691.77,33.104]
["binance-futures","ETHUSDT",1651881618958,5.107,2691.78,2691.77,33.105]
["binance-futures","ETHUSDT",1651881618988,5.105,2691.78,2691.77,33.105]
["binance-futures","ETHUSDT",1651881619056,5.103,2691.78,2691.77,33.105]
["binance-futures","ETHUSDT",1651881619086,5.101,2691.78,2691.77,33.105]
["binance-futures","ETHUSDT",1651881619167,5.099,2691.78,2691.77,33.105]
["binance-futures","ETHUSDT",1651881619196,14.297,2691.78,2691.77,25.88]
["binance-futures","ETHUSDT",1651881619232,14.295,2691.78,2691.77,25.878]
["binance-futures","ETHUSDT",1651881619289,14.293,2691.78,2691.77,25.876]
["binance-futures","ETHUSDT",1651881619332,14.291,2691.78,2691.77,25.874]
["binance-futures","ETHUSDT",1651881619407,10.769,2691.78,2691.77,25.872]
["binance-futures","ETHUSDT",1651881619438,1.567,2691.78,2691.77,37.695]
["binance-futures","ETHUSDT",1651881619469,1.567,2691.78,2691.77,40.0]
["binance-futures","ETHUSDT",1651881619501,1.565,2691.78,2691.77,40.888]
["binance-futures","ETHUSDT",1651881619537,1.563,2691.78,2691.77,25.795]
["binance-futures","ETHUSDT",1651881619602,1.561,2691.78,2691.77,25.803]
["binance-futures","ETHUSDT",1651881619670,1.561,2691.78,2691.77,25.801]
["binance-futures","ETHUSDT",1651881619701,1.559,2691.78,2691.77,27.655]
["binance-futures","ETHUSDT",1651881619737,1.707,2691.78,2691.77,27.749]
["binance-futures","ETHUSDT",1651881619767,1.707,2691.78,2691.77,27.88]
["binance-futures","ETHUSDT",1651881619805,1.777,2691.78,2691.77,28.135]
["binance-futures","ETHUSDT",1651881619833,2.069,2691.78,2691.77,28.133]
["binance-futures","ETHUSDT",1651881619866,2.069,2691.78,2691.77,28.089]
["binance-futures","ETHUSDT",1651881619900,2.067,2691.78,2691.77,28.124]
["binance-futures","ETHUSDT",1651881619932,2.067,2691.78,2691.77,27.669]
["binance-futures","ETHUSDT",1651881619963,2.065,2691.78,2691.77,27.667]
["binance-futures","ETHUSDT",1651881620001,2.063,2691.78,2691.77,27.665]
["binance-futures","ETHUSDT",1651881620037,2.058,2691.78,2691.77,27.663]
["binance-futures","ETHUSDT",1651881620067,2.067,2691.78,2691.77,27.663]
["binance-futures","ETHUSDT",1651881620102,2.065,2691.78,2691.77,25.365]
["binance-futures","ETHUSDT",1651881620137,2.063,2691.78,2691.77,25.363]
["binance-futures","ETHUSDT",1651881620204,2.061,2691.78,2691.77,30.361]
["binance-futures","ETHUSDT",1651881620237,2.059,2691.78,2691.77,30.359]
["binance-futures","ETHUSDT",1651881620272,2.059,2691.78,2691.77,30.383]
["binance-futures","ETHUSDT",1651881620302,3.393,2691.78,2691.77,30.384]
["binance-futures","ETHUSDT",1651881620342,3.391,2691.78,2691.77,30.382]
["binance-futures","ETHUSDT",1651881620371,3.449,2691.78,2691.77,30.382]
["binance-futures","ETHUSDT",1651881620415,3.447,2691.78,2691.77,30.572]
["binance-futures","ETHUSDT",1651881620448,3.445,2691.78,2691.77,30.57]
["binance-futures","ETHUSDT",1651881620483,3.113,2691.78,2691.77,30.568]
["binance-futures","ETHUSDT",1651881620555,3.111,2691.78,2691.77,30.566]
["binance-futures","ETHUSDT",1651881620590,3.109,2691.78,2691.77,30.236]
["binance-futures","ETHUSDT",1651881620667,3.107,2691.78,2691.77,30.234]
["binance-futures","ETHUSDT",1651881620695,3.105,2691.78,2691.77,30.27]
["binance-futures","ETHUSDT",1651881620740,3.078,2691.78,2691.77,30.268]
["binance-futures","ETHUSDT",1651881620800,3.076,2691.78,2691.77,30.266]
["binance-futures","ETHUSDT",1651881620837,3.074,2691.78,2691.77,30.264]
["binance-futures","ETHUSDT",1651881620903,3.072,2691.78,2691.77,30.262]
["binance-futures","ETHUSDT",1651881620961,3.07,2691.78,2691.77,30.26]
["binance-futures","ETHUSDT",1651881620992,3.068,2691.78,2691.77,30.258]
["binance-futures","ETHUSDT",1651881621029,3.066,2691.78,2691.77,30.256]
["binance-futures","ETHUSDT",1651881621102,3.064,2691.78,2691.77,30.254]
["binance-futures","ETHUSDT",1651881621137,3.064,2691.78,2691.77,30.252]
["binance-futures","ETHUSDT",1651881621156,3.062,2691.78,2691.77,30.252]
["binance-futures","ETHUSDT",1651881621201,3.06,2691.78,2691.77,30.25]
["binance-futures","ETHUSDT",1651881621245,3.066,2691.78,2691.77,30.263]
["binance-futures","ETHUSDT",1651881621291,3.118,2691.78,2691.77,30.261]
["binance-futures","ETHUSDT",1651881621325,3.119,2691.78,2691.77,30.259]
["binance-futures","ETHUSDT",1651881621400,3.117,2691.78,2691.77,30.257]
["binance-futures","ETHUSDT",1651881621430,3.117,2691.78,2691.77,30.255]
["binance-futures","ETHUSDT",1651881621463,3.115,2691.78,2691.77,30.019]
["binance-futures","ETHUSDT",1651881621502,3.113,2691.78,2691.77,30.017]
["binance-futures","ETHUSDT",1651881621545,3.111,2691.78,2691.77,30.015]
["binance-futures","ETHUSDT",1651881621609,3.109,2691.78,2691.77,30.013]
["binance-futures","ETHUSDT",1651881621647,3.107,2691.78,2691.77,30.011]
["binance-futures","ETHUSDT",1651881621706,3.105,2691.78,2691.77,30.009]
["binance-futures","ETHUSDT",1651881621761,3.103,2691.78,2691.77,30.007]
["binance-futures","ETHUSDT",1651881621802,3.101,2691.78,2691.77,30.005]
["binance-futures","ETHUSDT",1651881621839,3.099,2691.78,2691.77,30.003]
["binance-futures","ETHUSDT",1651881621906,3.097,2691.78,2691.77,30.001]
["binance-futures","ETHUSDT",1651881621954,3.095,2691.78,2691.77,29.999]
["binance-futures","ETHUSDT",1651881622001,3.014,2691.78,2691.77,29.997]
["binance-futures","ETHUSDT",1651881622055,3.012,2691.78,2691.77,29.004]
["binance-futures","ETHUSDT",1651881622105,2.703,2691.78,2691.77,29.002]
["binance-futures","ETHUSDT",1651881622138,2.701,2691.78,2691.77,29.0]
["binance-futures","ETHUSDT",1651881622167,2.699,2691.78,2691.77,29.0]
["binance-futures","ETHUSDT",1651881622196,2.697,2691.78,2691.77,28.998]
["binance-futures","ETHUSDT",1651881622230,2.697,2691.78,2691.77,29.147]
["binance-futures","ETHUSDT",1651881622272,2.697,2691.78,2691.77,29.148]
["binance-futures","ETHUSDT",1651881622308,2.324,2691.78,2691.77,29.146]
["binance-futures","ETHUSDT",1651881622338,1.904,2691.78,2691.77,29.217]
["binance-futures","ETHUSDT",1651881622370,1.757,2691.78,2691.77,29.964]
["binance-futures","ETHUSDT",1651881622403,1.755,2691.78,2691.77,29.962]
["binance-futures","ETHUSDT",1651881622434,1.753,2691.78,2691.77,29.96]
["binance-futures","ETHUSDT",1651881622473,1.753,2691.78,2691.77,30.096]
["binance-futures","ETHUSDT",1651881622513,1.751,2691.78,2691.77,30.094]
["binance-futures","ETHUSDT",1651881622549,1.772,2691.78,2691.77,22.867]
["binance-futures","ETHUSDT",1651881622584,1.772,2691.78,2691.77,21.767]
["binance-futures","ETHUSDT",1651881622618,1.77,2691.78,2691.77,21.765]
["binance-futures","ETHUSDT",1651881622653,1.768,2691.78,2691.77,21.763]
["binance-futures","ETHUSDT",1651881622691,1.766,2691.78,2691.77,21.751]
["binance-futures","ETHUSDT",1651881622718,1.766,2691.78,2691.77,20.339]
["binance-futures","ETHUSDT",1651881622761,1.764,2691.78,2691.77,20.337]
["binance-futures","ETHUSDT",1651881622792,1.762,2691.78,2691.77,20.335]
["binance-futures","ETHUSDT",1651881622826,1.76,2691.78,2691.77,20.333]
["binance-futures","ETHUSDT",1651881622905,1.758,2691.78,2691.77,20.331]
["binance-futures","ETHUSDT",1651881622937,1.756,2691.78,2691.77,27.554]
["binance-futures","ETHUSDT",1651881622969,1.756,2691.78,2691.77,34.337]
["binance-futures","ETHUSDT",1651881623005,1.754,2691.78,2691.77,34.335]
["binance-futures","ETHUSDT",1651881623044,1.752,2691.78,2691.77,34.333]
["binance-futures","ETHUSDT",1651881623103,1.748,2691.78,2691.77,34.331]
["binance-futures","ETHUSDT",1651881623147,1.746,2691.78,2691.77,34.331]
["binance-futures","ETHUSDT",1651881623211,1.744,2691.78,2691.77,34.329]
["binance-futures","ETHUSDT",1651881623244,1.742,2691.78,2691.77,29.327]
["binance-futures","ETHUSDT",1651881623272,1.742,2691.78,2691.77,22.101]
["binance-futures","ETHUSDT",1651881623294,23.26,2691.78,2691.77,22.099]
["binance-futures","ETHUSDT",1651881623317,34.132,2691.78,2691.74,0.023]
["binance-futures","ETHUSDT",1651881623350,45.066,2691.75,2691.74,0.019]
["binance-futures","ETHUSDT",1651881623380,55.666,2691.75,2691.74,0.019]
["binance-futures","ETHUSDT",1651881623412,1.489,2691.72,2691.71,0.059]
["binance-futures","ETHUSDT",1651881623448,58.58,2691.72,2691.71,0.057]
["binance-futures","ETHUSDT",1651881623495,102.638,2691.72,2691.71,0.055]
["binance-futures","ETHUSDT",1651881623539,86.446,2691.72,2691.71,0.258]
["binance-futures","ETHUSDT",1651881623576,86.491,2691.72,2691.71,0.258]
["binance-futures","ETHUSDT",1651881623603,86.489,2691.72,2691.71,0.256]
["binance-futures","ETHUSDT",1651881623641,87.684,2691.72,2691.71,0.256]
["binance-futures","ETHUSDT",1651881623707,97.348,2691.72,2691.71,0.254]
["binance-futures","ETHUSDT",1651881623745,97.348,2691.72,2691.71,0.252]
["binance-futures","ETHUSDT",1651881623779,97.346,2691.72,2691.71,0.252]
["binance-futures","ETHUSDT",1651881623810,97.638,2691.72,2691.71,0.25]
["binance-futures","ETHUSDT",1651881623843,97.636,2691.72,2691.71,0.248]
["binance-futures","ETHUSDT",1651881623875,98.961,2691.72,2691.71,0.248]
["binance-futures","ETHUSDT",1651881623907,99.499,2691.72,2691.71,0.246]
["binance-futures","ETHUSDT",1651881623938,99.584,2691.72,2691.71,0.244]
["binance-futures","ETHUSDT",1651881624004,101.578,2691.72,2691.71,0.242]
["binance-futures","ETHUSDT",1651881624045,101.576,2691.72,2691.71,0.24]
["binance-futures","ETHUSDT",1651881624109,101.574,2691.72,2691.71,0.238]
["binance-futures","ETHUSDT",1651881624143,101.572,2691.72,2691.71,0.236]
["binance-futures","ETHUSDT",1651881624214,101.57,2691.72,2691.71,0.351]
["binance-futures","ETHUSDT",1651881624246,101.568,2691.72,2691.71,0.349]
["binance-futures","ETHUSDT",1651881624281,101.568,2691.72,2691.71,0.347]
["binance-futures","ETHUSDT",1651881624314,101.278,2691.72,2691.71,0.347]
["binance-futures","ETHUSDT",1651881624341,101.593,2691.72,2691.71,0.345]
["binance-futures","ETHUSDT",1651881624376,101.647,2691.72,2691.71,0.345]
["binance-futures","ETHUSDT",1651881624410,101.669,2691.72,2691.71,0.343]
["binance-futures","ETHUSDT",1651881624461,101.693,2691.72,2691.71,0.344]
["binance-futures","ETHUSDT",1651881624514,101.691,2691.72,2691.71,0.342]
["binance-futures","ETHUSDT",1651881624565,101.689,2691.72,2691.71,0.34]
["binance-futures","ETHUSDT",1651881624615,101.687,2691.72,2691.71,0.338]
["binance-futures","ETHUSDT",1651881624665,101.685,2691.72,2691.71,0.336]
["binance-futures","ETHUSDT",1651881624714,101.679,2691.72,2691.71,0.334]
["binance-futures","ETHUSDT",1651881624773,101.677,2691.72,2691.71,0.332]
["binance-futures","ETHUSDT",1651881624823,101.716,2691.72,2691.71,0.33]
["binance-futures","ETHUSDT",1651881624871,101.716,2691.72,2691.71,0.328]
["binance-futures","ETHUSDT",1651881624924,101.714,2691.72,2691.71,0.681]
["binance-futures","ETHUSDT",1651881624977,101.705,2691.72,2691.71,0.679]
["binance-futures","ETHUSDT",1651881625029,100.512,2691.72,2691.71,0.675]
["binance-futures","ETHUSDT",1651881625080,100.51,2691.72,2691.71,2.539]
["binance-futures","ETHUSDT",1651881625181,100.508,2691.72,2691.71,2.537]
["binance-futures","ETHUSDT",1651881625238,100.506,2691.72,2691.71,2.687]
["binance-futures","ETHUSDT",1651881625287,100.504,2691.72,2691.71,2.685]
["binance-futures","ETHUSDT",1651881625335,100.226,2691.72,2691.71,3.626]
["binance-futures","ETHUSDT",1651881625390,101.419,2691.72,2691.71,3.438]
["binance-futures","ETHUSDT",1651881625433,90.952,2691.72,2691.71,3.619]
["binance-futures","ETHUSDT",1651881625461,90.95,2691.72,2691.71,3.617]
["binance-futures","ETHUSDT",1651881625496,90.948,2691.72,2691.71,3.618]
["binance-futures","ETHUSDT",1651881625525,90.448,2691.72,2691.71,5.03]
["binance-futures","ETHUSDT",1651881625562,85.946,2691.72,2691.71,5.028]
["binance-futures","ETHUSDT",1651881625602,80.984,2691.72,2691.71,5.026]
["binance-futures","ETHUSDT",1651881625664,80.482,2691.72,2691.71,5.024]
["binance-futures","ETHUSDT",1651881625705,80.48,2691.72,2691.71,5.022]
["binance-futures","ETHUSDT",1651881625742,79.639,2691.72,2691.71,5.02]
["binance-futures","ETHUSDT",1651881625778,79.637,2691.72,2691.71,5.018]
["binance-futures","ETHUSDT",1651881625852,79.635,2691.72,2691.71,5.016]
["binance-futures","ETHUSDT",1651881625909,79.633,2691.72,2691.71,5.014]
["binance-futures","ETHUSDT",1651881625948,79.631,2691.72,2691.71,5.004]
["binance-futures","ETHUSDT",1651881625986,79.629,2691.72,2691.71,5.002]
["binance-futures","ETHUSDT",1651881626017,81.625,2691.72,2691.71,3.497]
["binance-futures","ETHUSDT",1651881626050,81.623,2691.72,2691.71,3.495]
["binance-futures","ETHUSDT",1651881626090,81.621,2691.72,2691.71,3.493]
["binance-futures","ETHUSDT",1651881626130,86.93,2691.72,2691.71,3.493]
["binance-futures","ETHUSDT",1651881626169,90.287,2691.72,2691.71,3.491]
["binance-futures","ETHUSDT",1651881626198,88.576,2691.72,2691.71,3.489]
["binance-futures","ETHUSDT",1651881626238,88.574,2691.72,2691.71,3.229]
["binance-futures","ETHUSDT",1651881626261,88.574,2691.72,2691.71,3.458]
["binance-futures","ETHUSDT",1651881626305,89.107,2691.72,2691.71,3.456]
["binance-futures","ETHUSDT",1651881626337,89.104,2691.72,2691.71,3.454]
["binance-futures","ETHUSDT",1651881626365,89.127,2691.72,2691.71,3.454]
["binance-futures","ETHUSDT",1651881626402,88.585,2691.72,2691.71,3.452]
["binance-futures","ETHUSDT",1651881626434,89.124,2691.72,2691.71,3.271]
["binance-futures","ETHUSDT",1651881626469,88.14,2691.72,2691.71,3.449]
["binance-futures","ETHUSDT",1651881626503,88.138,2691.72,2691.71,3.447]
["binance-futures","ETHUSDT",1651881626538,87.636,2691.72,2691.71,3.445]
["binance-futures","ETHUSDT",1651881626552,89.585,2691.72,2691.71,3.445]
["binance-futures","ETHUSDT",1651881626602,89.083,2691.72,2691.71,3.443]
["binance-futures","ETHUSDT",1651881626658,89.081,2691.72,2691.71,3.441]
["binance-futures","ETHUSDT",1651881626704,87.63,2691.72,2691.71,3.439]
["binance-futures","ETHUSDT",1651881626738,87.628,2691.72,2691.71,3.437]
["binance-futures","ETHUSDT",1651881626808,87.626,2691.72,2691.71,3.435]
["binance-futures","ETHUSDT",1651881626843,78.424,2691.72,2691.71,3.433]
["binance-futures","ETHUSDT",1651881626878,83.024,2691.72,2691.71,3.433]
["binance-futures","ETHUSDT",1651881626915,80.562,2691.72,2691.71,3.431]
["binance-futures","ETHUSDT",1651881626950,82.17,2691.72,2691.71,3.429]
["binance-futures","ETHUSDT",1651881626994,82.168,2691.72,2691.71,3.427]
["binance-futures","ETHUSDT",1651881627021,82.668,2691.72,2691.71,3.427]
["binance-futures","ETHUSDT",1651881627052,83.166,2691.72,2691.71,3.425]
["binance-futures","ETHUSDT",1651881627087,38.109,2691.72,2691.71,14.673]
["binance-futures","ETHUSDT",1651881627120,38.12,2691.72,2691.71,26.066]
["binance-futures","ETHUSDT",1651881627152,30.074,2691.72,2691.71,30.66]
["binance-futures","ETHUSDT",1651881627188,25.277,2691.72,2691.71,30.658]
["binance-futures","ETHUSDT",1651881627255,13.375,2691.72,2691.71,30.656]
["binance-futures","ETHUSDT",1651881627288,11.684,2691.72,2691.71,35.654]
["binance-futures","ETHUSDT",1651881627319,10.784,2691.72,2691.71,35.654]
["binance-futures","ETHUSDT",1651881627356,10.831,2691.72,2691.71,35.983]
["binance-futures","ETHUSDT",1651881627386,10.928,2691.72,2691.71,35.838]
["binance-futures","ETHUSDT",1651881627425,11.652,2691.72,2691.71,35.838]
["binance-futures","ETHUSDT",1651881627462,11.65,2691.72,2691.71,35.836]
["binance-futures","ETHUSDT",1651881627490,11.648,2691.72,2691.71,35.83]
["binance-futures","ETHUSDT",1651881627558,11.646,2691.72,2691.71,35.828]
["binance-futures","ETHUSDT",1651881627589,11.643,2691.72,2691.71,35.826]
["binance-futures","ETHUSDT",1651881627624,11.659,2691.72,2691.71,35.826]
["binance-futures","ETHUSDT",1651881627666,11.657,2691.72,2691.71,35.824]
["binance-futures","ETHUSDT",1651881627695,11.655,2691.72,2691.71,35.822]
["binance-futures","ETHUSDT",1651881627740,11.653,2691.72,2691.71,35.82]
["binance-futures","ETHUSDT",1651881627766,11.66,2691.72,2691.71,35.82]
["binance-futures","ETHUSDT",1651881627805,11.658,2691.72,2691.71,35.818]
["binance-futures","ETHUSDT",1651881627838,11.656,2691.72,2691.71,26.29]
["binance-futures","ETHUSDT",1651881627868,11.671,2691.72,2691.71,26.29]
["binance-futures","ETHUSDT",1651881627903,10.025,2691.72,2691.71,38.513]
["binance-futures","ETHUSDT",1651881627936,10.023,2691.72,2691.71,38.511]
["binance-futures","ETHUSDT",1651881627970,10.023,2691.72,2691.71,38.627]
["binance-futures","ETHUSDT",1651881628008,10.005,2691.72,2691.71,38.629]
["binance-futures","ETHUSDT",1651881628028,10.003,2691.72,2691.71,38.627]
["binance-futures","ETHUSDT",1651881628110,10.017,2691.72,2691.71,38.625]
["binance-futures","ETHUSDT",1651881628146,14.81,2691.72,2691.71,21.791]
["binance-futures","ETHUSDT",1651881628202,14.808,2691.72,2691.71,21.789]
["binance-futures","ETHUSDT",1651881628243,19.091,2691.72,2691.71,17.185]
["binance-futures","ETHUSDT",1651881628276,20.503,2691.72,2691.71,17.188]
["binance-futures","ETHUSDT",1651881628309,39.441,2691.72,2691.71,15.207]
["binance-futures","ETHUSDT",1651881628344,40.577,2691.72,2691.71,9.949]
["binance-futures","ETHUSDT",1651881628375,40.612,2691.72,2691.71,9.949]
["binance-futures","ETHUSDT",1651881628407,39.47,2691.72,2691.71,9.947]
["binance-futures","ETHUSDT",1651881628449,32.324,2691.72,2691.71,14.74]
["binance-futures","ETHUSDT",1651881628483,30.918,2691.72,2691.71,14.738]
["binance-futures","ETHUSDT",1651881628546,30.916,2691.72,2691.71,14.56]
["binance-futures","ETHUSDT",1651881628584,30.647,2691.72,2691.71,14.729]
["binance-futures","ETHUSDT",1651881628607,26.072,2691.72,2691.71,14.727]
["binance-futures","ETHUSDT",1651881628649,28.32,2691.72,2691.71,14.725]
["binance-futures","ETHUSDT",1651881628699,28.318,2691.72,2691.71,14.723]
["binance-futures","ETHUSDT",1651881628748,28.316,2691.72,2691.71,14.721]
["binance-futures","ETHUSDT",1651881628778,28.282,2691.72,2691.71,14.721]
["binance-futures","ETHUSDT",1651881628857,28.28,2691.72,2691.71,6.194]
["binance-futures","ETHUSDT",1651881628889,19.105,2691.72,2691.71,6.192]
["binance-futures","ETHUSDT",1651881628960,19.103,2691.72,2691.71,6.19]
["binance-futures","ETHUSDT",1651881628991,19.101,2691.72,2691.71,6.188]
["binance-futures","ETHUSDT",1651881629057,19.099,2691.72,2691.71,10.981]
["binance-futures","ETHUSDT",1651881629090,19.097,2691.72,2691.71,10.979]
["binance-futures","ETHUSDT",1651881629164,19.123,2691.72,2691.71,10.977]
["binance-futures","ETHUSDT",1651881629203,19.121,2691.72,2691.71,7.262]
["binance-futures","ETHUSDT",1651881629232,21.199,2691.72,2691.71,7.26]
["binance-futures","ETHUSDT",1651881629266,38.764,2691.72,2691.71,3.839]
["binance-futures","ETHUSDT",1651881629299,48.779,2691.72,2691.71,2.462]
["binance-futures","ETHUSDT",1651881629337,48.448,2691.72,2691.71,2.459]
["binance-futures","ETHUSDT",1651881629373,18.73,2691.72,2691.71,20.358]
["binance-futures","ETHUSDT",1651881629408,9.839,2691.72,2691.71,29.556]
["binance-futures","ETHUSDT",1651881629443,9.272,2691.72,2691.71,29.554]
["binance-futures","ETHUSDT",1651881629467,9.838,2691.72,2691.71,29.554]
["binance-futures","ETHUSDT",1651881629507,9.835,2691.72,2691.71,29.552]
["binance-futures","ETHUSDT",1651881629542,14.628,2691.72,2691.71,29.55]
["binance-futures","ETHUSDT",1651881629576,14.361,2691.72,2691.71,29.381]
["binance-futures","ETHUSDT",1651881629604,14.359,2691.72,2691.71,30.812]
["binance-futures","ETHUSDT",1651881629638,9.546,2691.72,2691.71,30.81]
["binance-futures","ETHUSDT",1651881629667,9.576,2691.72,2691.71,30.81]
["binance-futures","ETHUSDT",1651881629716,9.574,2691.72,2691.71,30.808]
["binance-futures","ETHUSDT",1651881629760,7.574,2691.72,2691.71,30.806]
["binance-futures","ETHUSDT",1651881629797,7.615,2691.72,2691.71,31.146]
["binance-futures","ETHUSDT",1651881629833,7.613,2691.72,2691.71,31.144]
["binance-futures","ETHUSDT",1651881629903,7.641,2691.72,2691.71,31.142]
["binance-futures","ETHUSDT",1651881629945,7.639,2691.72,2691.71,36.03]
["binance-futures","ETHUSDT",1651881629984,7.637,2691.72,2691.71,36.216]
["binance-futures","ETHUSDT",1651881630022,7.626,2691.72,2691.71,36.216]
["binance-futures","ETHUSDT",1651881630057,7.624,2691.72,2691.71,36.214]
["binance-futures","ETHUSDT",1651881630093,7.622,2691.72,2691.71,36.212]
["binance-futures","ETHUSDT",1651881630170,7.62,2691.72,2691.71,36.21]
["binance-futures","ETHUSDT",1651881630195,7.31,2691.72,2691.71,36.208]
["binance-futures","ETHUSDT",1651881630236,7.308,2691.72,2691.71,36.206]
["binance-futures","ETHUSDT",1651881630266,7.308,2691.72,2691.71,36.205]
["binance-futures","ETHUSDT",1651881630309,7.309,2691.72,2691.71,36.203]
["binance-futures","ETHUSDT",1651881630347,7.307,2691.72,2691.71,36.199]
["binance-futures","ETHUSDT",1651881630374,6.941,2691.72,2691.71,36.206]
["binance-futures","ETHUSDT",1651881630407,7.311,2691.72,2691.71,36.204]
["binance-futures","ETHUSDT",1651881630445,7.281,2691.72,2691.71,31.202]
["binance-futures","ETHUSDT",1651881630476,7.309,2691.72,2691.71,31.202]
["binance-futures","ETHUSDT",1651881630503,7.311,2691.72,2691.71,31.269]
["binance-futures","ETHUSDT",1651881630561,7.309,2691.72,2691.71,24.042]
["binance-futures","ETHUSDT",1651881630591,12.102,2691.72,2691.71,24.04]
["binance-futures","ETHUSDT",1651881630627,12.102,2691.72,2691.71,24.03]
["binance-futures","ETHUSDT",1651881630666,12.1,2691.72,2691.71,24.028]
["binance-futures","ETHUSDT",1651881630708,12.098,2691.72,2691.71,23.864]
["binance-futures","ETHUSDT",1651881630732,12.096,2691.72,2691.71,23.862]
["binance-futures","ETHUSDT",1651881630795,12.094,2691.72,2691.71,23.86]
["binance-futures","ETHUSDT",1651881630850,12.092,2691.72,2691.71,23.858]
["binance-futures","ETHUSDT",1651881630882,12.092,2691.72,2691.71,22.595]
["binance-futures","ETHUSDT",1651881630916,12.09,2691.72,2691.71,22.593]
["binance-futures","ETHUSDT",1651881630950,7.293,2691.72,2691.71,31.562]
["binance-futures","ETHUSDT",1651881630982,7.291,2691.72,2691.71,31.56]
["binance-futures","ETHUSDT",1651881631056,7.291,2691.72,2691.71,31.558]
["binance-futures","ETHUSDT",1651881631086,7.289,2691.72,2691.71,31.556]
["binance-futures","ETHUSDT",1651881631154,7.287,2691.72,2691.71,31.554]
["binance-futures","ETHUSDT",1651881631188,7.285,2691.72,2691.71,31.484]
["binance-futures","ETHUSDT",1651881631256,7.283,2691.72,2691.71,31.482]
["binance-futures","ETHUSDT",1651881631290,7.281,2691.72,2691.71,31.482]
["binance-futures","ETHUSDT",1651881631325,7.279,2691.72,2691.71,31.48]
["binance-futures","ETHUSDT",1651881631369,7.279,2691.72,2691.71,24.255]
["binance-futures","ETHUSDT",1651881631414,7.287,2691.72,2691.71,22.507]
["binance-futures","ETHUSDT",1651881631443,7.176,2691.72,2691.71,22.505]
["binance-futures","ETHUSDT",1651881631481,7.32,2691.72,2691.71,22.503]
["binance-futures","ETHUSDT",1651881631510,7.306,2691.72,2691.71,22.503]
["binance-futures","ETHUSDT",1651881631545,7.304,2691.72,2691.71,22.501]
["binance-futures","ETHUSDT",1651881631582,7.319,2691.72,2691.71,22.499]
["binance-futures","ETHUSDT",1651881631610,7.169,2691.72,2691.71,22.499]
["binance-futures","ETHUSDT",1651881631643,7.167,2691.72,2691.71,22.507]
["binance-futures","ETHUSDT",1651881631679,7.167,2691.72,2691.71,24.067]
["binance-futures","ETHUSDT",1651881631705,7.165,2691.72,2691.71,31.29]
["binance-futures","ETHUSDT",1651881631745,7.163,2691.72,2691.71,31.288]
["binance-futures","ETHUSDT",1651881631808,6.839,2691.72,2691.71,31.286]
["binance-futures","ETHUSDT",1651881631839,6.837,2691.72,2691.71,31.284]
["binance-futures","ETHUSDT",1651881631899,6.835,2691.72,2691.71,31.282]
["binance-futures","ETHUSDT",1651881631951,6.833,2691.72,2691.71,31.28]
["binance-futures","ETHUSDT",1651881631989,6.669,2691.72,2691.71,31.278]
["binance-futures","ETHUSDT",1651881632028,6.669,2691.72,2691.71,31.276]
["binance-futures","ETHUSDT",1651881632057,6.667,2691.72,2691.71,36.276]
["binance-futures","ETHUSDT",1651881632090,6.665,2691.72,2691.71,36.274]
["binance-futures","ETHUSDT",1651881632167,6.663,2691.72,2691.71,36.272]
["binance-futures","ETHUSDT",1651881632207,6.661,2691.72,2691.71,36.27]
["binance-futures","ETHUSDT",1651881632242,6.638,2691.72,2691.71,36.268]
["binance-futures","ETHUSDT",1651881632289,6.656,2691.72,2691.71,36.266]
["binance-futures","ETHUSDT",1651881632355,6.656,2691.72,2691.71,35.775]
["binance-futures","ETHUSDT",1651881632388,6.654,2691.72,2691.71,36.147]
["binance-futures","ETHUSDT",1651881632418,6.714,2691.72,2691.71,36.145]
["binance-futures","ETHUSDT",1651881632447,6.712,2691.72,2691.71,39.858]
["binance-futures","ETHUSDT",1651881632493,6.703,2691.72,2691.71,39.856]
["binance-futures","ETHUSDT",1651881632538,6.652,2691.72,2691.71,39.856]
["binance-futures","ETHUSDT",1651881632564,6.652,2691.72,2691.71,27.631]
["binance-futures","ETHUSDT",1651881632603,11.445,2691.72,2691.71,27.629]
["binance-futures","ETHUSDT",1651881632647,11.443,2691.72,2691.71,27.627]
["binance-futures","ETHUSDT",1651881632711,11.441,2691.72,2691.71,27.625]
["binance-futures","ETHUSDT",1651881632745,11.439,2691.72,2691.71,27.623]
["binance-futures","ETHUSDT",1651881632791,11.437,2691.72,2691.71,27.621]
["binance-futures","ETHUSDT",1651881632826,6.64,2691.72,2691.71,34.844]
["binance-futures","ETHUSDT",1651881632862,6.636,2691.72,2691.71,34.844]
["binance-futures","ETHUSDT",1651881632900,6.636,2691.72,2691.71,34.842]
["binance-futures","ETHUSDT",1651881632934,6.634,2691.72,2691.71,34.84]
["binance-futures","ETHUSDT",1651881633009,6.632,2691.72,2691.71,34.838]
["binance-futures","ETHUSDT",1651881633048,6.63,2691.72,2691.71,34.836]
["binance-futures","ETHUSDT",1651881633096,6.611,2691.72,2691.71,34.834]
["binance-futures","ETHUSDT",1651881633113,6.622,2691.72,2691.71,34.834]
["binance-futures","ETHUSDT",1651881633152,6.62,2691.72,2691.71,39.832]
["binance-futures","ETHUSDT",1651881633200,6.618,2691.72,2691.71,39.83]
["binance-futures","ETHUSDT",1651881633244,11.411,2691.72,2691.71,27.603]
["binance-futures","ETHUSDT",1651881633277,11.409,2691.72,2691.71,27.601]
["binance-futures","ETHUSDT",1651881633352,11.387,2691.72,2691.71,27.599]
["binance-futures","ETHUSDT",1651881633391,11.404,2691.72,2691.71,27.597]
["binance-futures","ETHUSDT",1651881633427,6.309,2691.72,2691.71,27.597]
["binance-futures","ETHUSDT",1651881633450,6.307,2691.72,2691.71,34.82]
["binance-futures","ETHUSDT",1651881633495,6.308,2691.72,2691.71,34.818]
["binance-futures","ETHUSDT",1651881633528,6.392,2691.72,2691.71,34.816]
["binance-futures","ETHUSDT",1651881633569,6.346,2691.72,2691.71,34.816]
["binance-futures","ETHUSDT",1651881633603,6.394,2691.72,2691.71,34.814]
["binance-futures","ETHUSDT",1651881633667,6.392,2691.72,2691.71,34.766]
["binance-futures","ETHUSDT",1651881633708,6.39,2691.72,2691.71,27.539]
["binance-futures","ETHUSDT",1651881633741,6.388,2691.72,2691.71,34.762]
["binance-futures","ETHUSDT",1651881633783,6.386,2691.72,2691.71,34.76]
["binance-futures","ETHUSDT",1651881633807,6.364,2691.72,2691.71,34.76]
["binance-futures","ETHUSDT",1651881633847,6.362,2691.72,2691.71,34.758]
["binance-futures","ETHUSDT",1651881633888,6.36,2691.72,2691.71,34.756]
["binance-futures","ETHUSDT",1651881633961,6.353,2691.72,2691.71,34.82]
["binance-futures","ETHUSDT",1651881633996,6.351,2691.72,2691.71,17.111]
["binance-futures","ETHUSDT",1651881634032,6.349,2691.72,2691.71,26.309]
["binance-futures","ETHUSDT",1651881634107,6.347,2691.72,2691.71,26.307]
["binance-futures","ETHUSDT",1651881634139,11.14,2691.72,2691.71,24.745]
["binance-futures","ETHUSDT",1651881634174,11.141,2691.72,2691.71,24.745]
["binance-futures","ETHUSDT",1651881634212,11.139,2691.72,2691.71,24.73]
["binance-futures","ETHUSDT",1651881634244,11.137,2691.72,2691.71,24.728]
["binance-futures","ETHUSDT",1651881634281,11.135,2691.72,2691.71,24.726]
["binance-futures","ETHUSDT",1651881634354,10.644,2691.72,2691.71,24.724]
["binance-futures","ETHUSDT",1651881634388,11.239,2691.72,2691.71,24.72]
["binance-futures","ETHUSDT",1651881634463,6.442,2691.72,2691.71,24.718]
["binance-futures","ETHUSDT",1651881634489,6.388,2691.72,2691.71,24.716]
["binance-futures","ETHUSDT",1651881634529,6.437,2691.72,2691.71,24.716]
["binance-futures","ETHUSDT",1651881634550,6.437,2691.72,2691.71,24.648]
["binance-futures","ETHUSDT",1651881634597,6.435,2691.72,2691.71,24.646]
["binance-futures","ETHUSDT",1651881634638,6.433,2691.72,2691.71,24.644]
["binance-futures","ETHUSDT",1651881634668,6.435,2691.72,2691.71,24.644]
["binance-futures","ETHUSDT",1651881634697,6.318,2691.72,2691.71,24.642]
["binance-futures","ETHUSDT",1651881634744,6.316,2691.72,2691.71,24.64]
["binance-futures","ETHUSDT",1651881634789,6.314,2691.72,2691.71,25.591]
["binance-futures","ETHUSDT",1651881634825,11.312,2691.72,2691.71,24.289]
["binance-futures","ETHUSDT",1651881634859,13.537,2691.72,2691.71,24.292]
["binance-futures","ETHUSDT",1651881634889,13.535,2691.72,2691.71,24.29]
["binance-futures","ETHUSDT",1651881634922,18.33,2691.72,2691.71,24.29]
["binance-futures","ETHUSDT",1651881634950,18.328,2691.72,2691.71,24.288]
["binance-futures","ETHUSDT",1651881634994,11.101,2691.72,2691.71,24.286]
["binance-futures","ETHUSDT",1651881635025,6.306,2691.72,2691.71,31.511]
["binance-futures","ETHUSDT",1651881635059,5.95,2691.72,2691.71,32.809]
["binance-futures","ETHUSDT",1651881635090,5.948,2691.72,2691.71,32.807]
["binance-futures","ETHUSDT",1651881635161,5.946,2691.72,2691.71,32.805]
["binance-futures","ETHUSDT",1651881635202,5.944,2691.72,2691.71,32.803]
["binance-futures","ETHUSDT",1651881635235,5.942,2691.72,2691.71,32.801]
["binance-futures","ETHUSDT",1651881635304,5.94,2691.72,2691.71,24.274]
["binance-futures","ETHUSDT",1651881635337,5.938,2691.72,2691.71,24.272]
["binance-futures","ETHUSDT",1651881635377,5.341,2691.72,2691.71,24.272]
["binance-futures","ETHUSDT",1651881635419,6.072,2691.72,2691.71,24.27]
["binance-futures","ETHUSDT",1651881635447,6.07,2691.72,2691.71,24.268]
["binance-futures","ETHUSDT",1651881635515,6.068,2691.72,2691.71,24.266]
["binance-futures","ETHUSDT",1651881635547,6.134,2691.72,2691.71,24.264]
["binance-futures","ETHUSDT",1651881635617,6.132,2691.72,2691.71,24.262]
["binance-futures","ETHUSDT",1651881635651,6.13,2691.72,2691.71,24.26]
["binance-futures","ETHUSDT",1651881635688,6.128,2691.72,2691.71,24.258]
["binance-futures","ETHUSDT",1651881635720,6.104,2691.72,2691.71,24.258]
["binance-futures","ETHUSDT",1651881635754,6.102,2691.72,2691.71,24.256]
["binance-futures","ETHUSDT",1651881635791,0.711,2691.72,2691.71,33.225]
["binance-futures","ETHUSDT",1651881635828,0.709,2691.72,2691.71,38.223]
["binance-futures","ETHUSDT",1651881635860,0.709,2691.72,2691.71,30.998]
["binance-futures","ETHUSDT",1651881635891,0.707,2691.72,2691.71,30.996]
["binance-futures","ETHUSDT",1651881635961,0.705,2691.72,2691.71,30.994]
["binance-futures","ETHUSDT",1651881635996,0.006,2691.82,2691.81,28.633]
["binance-futures","ETHUSDT",1651881636024,0.006,2691.82,2691.81,27.333]
["binance-futures","ETHUSDT",1651881636061,0.004,2691.82,2691.81,31.722]
["binance-futures","ETHUSDT",1651881636091,5.257,2691.83,2691.81,36.72]
["binance-futures","ETHUSDT",1651881636130,5.257,2691.83,2691.82,17.793]
["binance-futures","ETHUSDT",1651881636161,5.255,2691.83,2691.82,45.669]
["binance-futures","ETHUSDT",1651881636195,0.003,2691.84,2691.83,24.23]
["binance-futures","ETHUSDT",1651881636229,0.354,2691.89,2691.88,18.115]
["binance-futures","ETHUSDT",1651881636261,3.484,2691.89,2691.88,27.313]
["binance-futures","ETHUSDT",1651881636296,3.482,2691.89,2691.88,32.474]
["binance-futures","ETHUSDT",1651881636340,3.48,2691.89,2691.88,32.515]
["binance-futures","ETHUSDT",1651881636371,3.48,2691.89,2691.88,32.677]
["binance-futures","ETHUSDT",1651881636399,0.346,2691.89,2691.88,32.68]
["binance-futures","ETHUSDT",1651881636437,3.514,2691.89,2691.88,32.684]
["binance-futures","ETHUSDT",1651881636469,3.514,2691.89,2691.88,34.133]
["binance-futures","ETHUSDT",1651881636502,0.38,2691.89,2691.88,34.131]
["binance-futures","ETHUSDT",1651881636538,0.378,2691.89,2691.88,30.332]
["binance-futures","ETHUSDT",1651881636574,0.427,2691.89,2691.88,37.557]
["binance-futures","ETHUSDT",1651881636596,0.001,2691.98,2691.97,3.937]
["binance-futures","ETHUSDT",1651881636621,5.6,2692.44,2692.04,0.1]
["binance-futures","ETHUSDT",1651881636645,0.007,2692.3,2692.2,3.203]
["binance-futures","ETHUSDT",1651881636671,1.0,2692.44,2692.43,1.217]
["binance-futures","ETHUSDT",1651881636698,0.994,2692.44,2692.43,5.044]
["binance-futures","ETHUSDT",1651881636723,1.135,2692.47,2692.44,26.305]
["binance-futures","ETHUSDT",1651881636744,1.113,2692.47,2692.46,5.721]
["binance-futures","ETHUSDT",1651881636774,2.487,2692.55,2692.53,3.6]
["binance-futures","ETHUSDT",1651881636807,2.485,2692.55,2692.53,4.319]
["binance-futures","ETHUSDT",1651881636847,2.483,2692.55,2692.54,2.217]
["binance-futures","ETHUSDT",1651881636897,16.476,2692.55,2692.54,1.265]
["binance-futures","ETHUSDT",1651881636942,16.474,2692.55,2692.54,4.647]
["binance-futures","ETHUSDT",1651881636981,21.228,2692.55,2692.54,4.581]
["binance-futures","ETHUSDT",1651881637032,25.698,2692.55,2692.54,4.579]
["binance-futures","ETHUSDT",1651881637064,25.698,2692.55,2692.54,4.602]
["binance-futures","ETHUSDT",1651881637096,30.443,2692.55,2692.54,4.6]
["binance-futures","ETHUSDT",1651881637131,30.443,2692.55,2692.54,4.603]
["binance-futures","ETHUSDT",1651881637163,25.443,2692.55,2692.54,4.605]
["binance-futures","ETHUSDT",1651881637198,18.211,2692.55,2692.54,9.4]
["binance-futures","ETHUSDT",1651881637228,4.465,2692.55,2692.54,16.693]
["binance-futures","ETHUSDT",1651881637267,13.674,2692.55,2692.54,22.875]
["binance-futures","ETHUSDT",1651881637298,18.473,2692.55,2692.54,22.998]
["binance-futures","ETHUSDT",1651881637332,18.473,2692.55,2692.54,14.516]
["binance-futures","ETHUSDT",1651881637361,18.473,2692.55,2692.54,14.448]
["binance-futures","ETHUSDT",1651881637395,18.473,2692.55,2692.54,9.529]
["binance-futures","ETHUSDT",1651881637420,17.047,2692.55,2692.54,9.529]
["binance-futures","ETHUSDT",1651881637502,16.948,2692.55,2692.54,9.529]
["binance-futures","ETHUSDT",1651881637575,16.948,2692.55,2692.54,11.359]
["binance-futures","ETHUSDT",1651881637643,16.948,2692.55,2692.54,11.654]
["binance-futures","ETHUSDT",1651881637678,16.948,2692.55,2692.54,11.81]
["binance-futures","ETHUSDT",1651881637708,16.948,2692.55,2692.54,11.813]
["binance-futures","ETHUSDT",1651881637811,16.948,2692.55,2692.54,9.993]
["binance-futures","ETHUSDT",1651881637942,16.948,2692.55,2692.54,9.76]
["binance-futures","ETHUSDT",1651881638120,16.948,2692.55,2692.54,14.446]
["binance-futures","ETHUSDT",1651881638188,16.948,2692.55,2692.54,14.453]
["binance-futures","ETHUSDT",1651881638298,16.971,2692.55,2692.54,14.097]
["binance-futures","ETHUSDT",1651881638332,16.971,2692.55,2692.54,15.745]
["binance-futures","ETHUSDT",1651881638408,16.971,2692.55,2692.54,15.865]
["binance-futures","ETHUSDT",1651881638508,14.045,2692.55,2692.54,15.632]
["binance-futures","ETHUSDT",1651881638543,8.869,2692.55,2692.54,15.632]
["binance-futures","ETHUSDT",1651881638577,8.886,2692.55,2692.54,22.857]
["binance-futures","ETHUSDT",1651881638671,8.886,2692.55,2692.54,17.938]
["binance-futures","ETHUSDT",1651881638707,0.058,2692.55,2692.54,17.705]
["binance-futures","ETHUSDT",1651881638745,0.058,2692.55,2692.54,26.905]
["binance-futures","ETHUSDT",1651881638806,0.058,2692.55,2692.54,32.155]
["binance-futures","ETHUSDT",1651881638836,0.003,2692.77,2692.73,3.6]
["binance-futures","ETHUSDT",1651881638852,0.003,2692.77,2692.76,12.168]
["binance-futures","ETHUSDT",1651881638868,1.515,2693.18,2692.77,5.1]
["binance-futures","ETHUSDT",1651881638883,5.2,2693.04,2692.8,0.6]
["binance-futures","ETHUSDT",1651881638906,5.2,2693.04,2692.81,3.6]
["binance-futures","ETHUSDT",1651881638925,0.02,2693.13,2693.03,14.705]
["binance-futures","ETHUSDT",1651881638944,0.003,2693.16,2693.05,4.028]
["binance-futures","ETHUSDT",1651881638966,0.006,2693.08,2693.07,0.5]
["binance-futures","ETHUSDT",1651881639045,0.006,2693.08,2693.07,6.52]
["binance-futures","ETHUSDT",1651881639095,0.56,2693.26,2693.08,0.187]
["binance-futures","ETHUSDT",1651881639135,4.6,2693.11,2693.09,0.5]
["binance-futures","ETHUSDT",1651881639169,4.6,2693.11,2693.09,0.7]
["binance-futures","ETHUSDT",1651881639193,4.598,2693.11,2693.09,1.298]
["binance-futures","ETHUSDT",1651881639220,0.56,2693.26,2693.09,5.496]
["binance-futures","ETHUSDT",1651881639252,0.558,2693.26,2693.25,0.229]
["binance-futures","ETHUSDT",1651881639278,0.55,2693.26,2693.25,13.981]
["binance-futures","ETHUSDT",1651881639308,0.548,2693.26,2693.25,0.704]
["binance-futures","ETHUSDT",1651881639358,0.546,2693.26,2693.25,6.424]
["binance-futures","ETHUSDT",1651881639389,9.746,2693.26,2693.25,11.217]
["binance-futures","ETHUSDT",1651881639430,9.743,2693.26,2693.25,11.345]
["binance-futures","ETHUSDT",1651881639471,14.55,2693.26,2693.25,13.757]
["binance-futures","ETHUSDT",1651881639509,14.548,2693.26,2693.25,13.892]
["binance-futures","ETHUSDT",1651881639560,21.771,2693.26,2693.25,8.905]
["binance-futures","ETHUSDT",1651881639596,21.769,2693.26,2693.25,9.111]
["binance-futures","ETHUSDT",1651881639651,14.542,2693.26,2693.25,9.109]
["binance-futures","ETHUSDT",1651881639695,14.54,2693.26,2693.25,8.705]
["binance-futures","ETHUSDT",1651881639759,21.773,2693.26,2693.25,8.703]
["binance-futures","ETHUSDT",1651881639812,21.788,2693.26,2693.25,8.979]
["binance-futures","ETHUSDT",1651881639853,21.786,2693.26,2693.25,8.981]
["binance-futures","ETHUSDT",1651881639890,21.784,2693.26,2693.25,8.988]
["binance-futures","ETHUSDT",1651881639922,14.559,2693.26,2693.25,10.318]
["binance-futures","ETHUSDT",1651881639952,14.557,2693.26,2693.25,10.316]
["binance-futures","ETHUSDT",1651881639994,14.555,2693.26,2693.25,10.314]
["binance-futures","ETHUSDT",1651881640026,14.555,2693.26,2693.25,10.312]
["binance-futures","ETHUSDT",1651881640065,14.553,2693.26,2693.25,9.258]
["binance-futures","ETHUSDT",1651881640119,14.551,2693.26,2693.25,7.994]
["binance-futures","ETHUSDT",1651881640191,21.776,2693.26,2693.25,7.997]
["binance-futures","ETHUSDT",1651881640225,21.776,2693.26,2693.25,7.929]
["binance-futures","ETHUSDT",1651881640310,21.776,2693.26,2693.25,8.079]
["binance-futures","ETHUSDT",1651881640384,21.776,2693.26,2693.25,8.146]
["binance-futures","ETHUSDT",1651881640415,16.981,2693.26,2693.25,8.146]
["binance-futures","ETHUSDT",1651881640449,9.757,2693.26,2693.25,9.594]
["binance-futures","ETHUSDT",1651881640484,5.157,2693.26,2693.25,9.594]
["binance-futures","ETHUSDT",1651881640515,1.585,2693.26,2693.25,16.827]
["binance-futures","ETHUSDT",1651881640549,0.124,2693.26,2693.25,30.944]
["binance-futures","ETHUSDT",1651881640578,0.124,2693.26,2693.25,30.946]
["binance-futures","ETHUSDT",1651881640675,0.051,2693.4,2693.39,29.9]
["binance-futures","ETHUSDT",1651881640709,0.033,2693.44,2693.43,0.1]
["binance-futures","ETHUSDT",1651881640739,0.033,2693.44,2693.43,61.707]
["binance-futures","ETHUSDT",1651881640772,0.772,2693.44,2693.43,66.307]
["binance-futures","ETHUSDT",1651881640811,0.772,2693.44,2693.43,58.716]
["binance-futures","ETHUSDT",1651881640846,0.772,2693.44,2693.43,50.359]
["binance-futures","ETHUSDT",1651881640911,0.772,2693.44,2693.43,50.367]
["binance-futures","ETHUSDT",1651881640945,0.772,2693.44,2693.43,50.369]
["binance-futures","ETHUSDT",1651881640977,5.402,2693.44,2693.43,45.895]
["binance-futures","ETHUSDT",1651881641009,10.002,2693.44,2693.43,39.882]
["binance-futures","ETHUSDT",1651881641038,10.002,2693.44,2693.43,40.183]
["binance-futures","ETHUSDT",1651881641084,5.402,2693.44,2693.43,40.187]
["binance-futures","ETHUSDT",1651881641115,5.402,2693.44,2693.43,35.198]
["binance-futures","ETHUSDT",1651881641131,0.802,2693.44,2693.43,35.198]
["binance-futures","ETHUSDT",1651881641172,0.802,2693.44,2693.43,36.798]
["binance-futures","ETHUSDT",1651881641210,0.802,2693.44,2693.43,41.402]
["binance-futures","ETHUSDT",1651881641242,0.802,2693.44,2693.43,46.002]
["binance-futures","ETHUSDT",1651881641339,0.802,2693.44,2693.43,45.975]
["binance-futures","ETHUSDT",1651881641374,0.802,2693.44,2693.43,45.978]
["binance-futures","ETHUSDT",1651881641468,0.805,2693.44,2693.43,45.978]
["binance-futures","ETHUSDT",1651881641491,0.097,2693.44,2693.43,50.148]
["binance-futures","ETHUSDT",1651881641522,0.014,2693.68,2693.67,23.507]
["binance-futures","ETHUSDT",1651881641547,12.536,2693.74,2693.68,3.205]
["binance-futures","ETHUSDT",1651881641574,0.005,2693.74,2693.71,33.234]
["binance-futures","ETHUSDT",1651881641599,0.005,2693.74,2693.71,40.002]
["binance-futures","ETHUSDT",1651881641626,2.064,2693.72,2693.71,36.937]
["binance-futures","ETHUSDT",1651881641662,6.664,2693.72,2693.71,33.756]
["binance-futures","ETHUSDT",1651881641700,11.459,2693.72,2693.71,33.758]
["binance-futures","ETHUSDT",1651881641738,20.759,2693.72,2693.71,33.764]
["binance-futures","ETHUSDT",1651881641770,22.819,2693.72,2693.71,32.756]
["binance-futures","ETHUSDT",1651881641807,27.984,2693.72,2693.71,32.789]
["binance-futures","ETHUSDT",1651881641854,27.984,2693.72,2693.71,32.912]
["binance-futures","ETHUSDT",1651881641906,22.984,2693.72,2693.71,34.028]
["binance-futures","ETHUSDT",1651881641937,27.084,2693.72,2693.71,34.034]
["binance-futures","ETHUSDT",1651881641972,27.084,2693.72,2693.71,34.402]
["binance-futures","ETHUSDT",1651881642003,15.259,2693.72,2693.71,34.489]
["binance-futures","ETHUSDT",1651881642028,15.259,2693.72,2693.71,34.634]
["binance-futures","ETHUSDT",1651881642072,10.573,2693.72,2693.71,34.634]
["binance-futures","ETHUSDT",1651881642127,10.573,2693.72,2693.71,36.16]
["binance-futures","ETHUSDT",1651881642164,10.573,2693.72,2693.71,40.883]
["binance-futures","ETHUSDT",1651881642200,10.573,2693.72,2693.71,40.622]
["binance-futures","ETHUSDT",1651881642233,9.231,2693.72,2693.71,40.622]
["binance-futures","ETHUSDT",1651881642302,9.231,2693.72,2693.71,45.225]
["binance-futures","ETHUSDT",1651881642374,9.231,2693.72,2693.71,45.137]
["binance-futures","ETHUSDT",1651881642394,9.231,2693.72,2693.71,45.232]
["binance-futures","ETHUSDT",1651881642467,9.225,2693.72,2693.71,45.232]
["binance-futures","ETHUSDT",1651881642504,4.43,2693.72,2693.71,45.232]
["binance-futures","ETHUSDT",1651881642853,4.436,2693.72,2693.71,45.232]
["binance-futures","ETHUSDT",1651881643079,4.436,2693.72,2693.71,35.583]
["binance-futures","ETHUSDT",1651881643111,4.436,2693.72,2693.71,39.744]
["binance-futures","ETHUSDT",1651881643146,4.436,2693.72,2693.71,39.668]
["binance-futures","ETHUSDT",1651881643178,2.78,2693.72,2693.71,39.668]
["binance-futures","ETHUSDT",1651881643221,2.78,2693.72,2693.71,33.399]
["binance-futures","ETHUSDT",1651881643255,2.704,2693.72,2693.71,44.701]
["binance-futures","ETHUSDT",1651881643297,2.706,2693.72,2693.71,44.701]
["binance-futures","ETHUSDT",1651881643325,2.722,2693.72,2693.71,47.168]
["binance-futures","ETHUSDT",1651881643361,2.725,2693.72,2693.71,47.168]
["binance-futures","ETHUSDT",1651881643477,2.694,2693.72,2693.71,46.981]
["binance-futures","ETHUSDT",1651881643540,2.72,2693.72,2693.71,46.981]
["binance-futures","ETHUSDT",1651881643612,1.892,2693.72,2693.71,46.981]
["binance-futures","ETHUSDT",1651881643669,2.722,2694.38,2693.74,0.354]
["binance-futures","ETHUSDT",1651881643693,1.482,2694.28,2694.0,13.505]
["binance-futures","ETHUSDT",1651881643713,11.123,2694.22,2694.21,10.3]
["binance-futures","ETHUSDT",1651881643739,19.647,2694.37,2694.29,13.9]
["binance-futures","ETHUSDT",1651881643769,19.092,2694.37,2694.29,13.9]
["binance-futures","ETHUSDT",1651881643797,19.092,2694.37,2694.35,2.5]
["binance-futures","ETHUSDT",1651881643824,22.765,2694.37,2694.36,13.067]
["binance-futures","ETHUSDT",1651881643855,4.6,2694.37,2694.36,17.413]
["binance-futures","ETHUSDT",1651881643885,2.728,2694.38,2694.36,22.123]
["binance-futures","ETHUSDT",1651881643917,8.678,2694.38,2694.36,21.113]
["binance-futures","ETHUSDT",1651881643951,4.6,2694.37,2694.36,11.243]
["binance-futures","ETHUSDT",1651881643997,9.2,2694.37,2694.36,11.179]
["binance-futures","ETHUSDT",1651881644049,14.167,2694.37,2694.36,7.135]
["binance-futures","ETHUSDT",1651881644132,14.094,2694.37,2694.36,7.135]
["binance-futures","ETHUSDT",1651881644163,14.094,2694.37,2694.36,11.21]
["binance-futures","ETHUSDT",1651881644185,14.094,2694.37,2694.36,11.673]
["binance-futures","ETHUSDT",1651881644219,9.494,2694.37,2694.36,11.859]
["binance-futures","ETHUSDT",1651881644268,9.322,2694.37,2694.36,11.861]
["binance-futures","ETHUSDT",1651881644323,9.38,2694.37,2694.36,13.201]
["binance-futures","ETHUSDT",1651881644359,4.853,2694.37,2694.36,22.401]
["binance-futures","ETHUSDT",1651881644389,4.853,2694.37,2694.36,22.475]
["binance-futures","ETHUSDT",1651881644425,4.855,2694.37,2694.36,22.477]
["binance-futures","ETHUSDT",1651881644456,4.861,2694.37,2694.36,22.477]
["binance-futures","ETHUSDT",1651881644488,4.861,2694.37,2694.36,22.479]
["binance-futures","ETHUSDT",1651881644521,4.861,2694.37,2694.36,22.445]
["binance-futures","ETHUSDT",1651881644616,4.921,2694.37,2694.36,22.445]
["binance-futures","ETHUSDT",1651881644724,0.126,2694.37,2694.36,17.845]
["binance-futures","ETHUSDT",1651881644752,0.126,2694.37,2694.36,23.725]
["binance-futures","ETHUSDT",1651881644822,0.151,2694.37,2694.36,33.304]
["binance-futures","ETHUSDT",1651881644955,0.151,2694.37,2694.36,33.307]
["binance-futures","ETHUSDT",1651881645019,10.741,2694.42,2694.36,33.307]
["binance-futures","ETHUSDT",1651881645044,10.741,2694.42,2694.41,3.153]
["binance-futures","ETHUSDT",1651881645087,10.741,2694.42,2694.41,13.265]
["binance-futures","ETHUSDT",1651881645125,10.741,2694.42,2694.41,17.455]
["binance-futures","ETHUSDT",1651881645158,10.741,2694.42,2694.41,22.055]
["binance-futures","ETHUSDT",1651881645193,10.741,2694.42,2694.41,23.581]
["binance-futures","ETHUSDT",1651881645225,10.741,2694.42,2694.41,23.8]
["binance-futures","ETHUSDT",1651881645298,10.741,2694.42,2694.41,23.811]
["binance-futures","ETHUSDT",1651881645331,10.743,2694.42,2694.41,28.413]
["binance-futures","ETHUSDT",1651881645362,10.745,2694.42,2694.41,28.571]
["binance-futures","ETHUSDT",1651881645455,10.745,2694.42,2694.41,28.7]
["binance-futures","ETHUSDT",1651881645503,10.442,2694.42,2694.41,28.711]
["binance-futures","ETHUSDT",1651881645553,9.442,2694.42,2694.41,28.711]
["binance-futures","ETHUSDT",1651881645606,9.442,2694.42,2694.41,17.989]
["binance-futures","ETHUSDT",1651881645659,9.442,2694.42,2694.41,27.189]
["binance-futures","ETHUSDT",1651881645703,9.442,2694.42,2694.41,27.265]
["binance-futures","ETHUSDT",1651881645759,9.442,2694.42,2694.41,22.665]
["binance-futures","ETHUSDT",1651881645914,9.45,2694.42,2694.41,23.159]
["binance-futures","ETHUSDT",1651881645975,9.45,2694.42,2694.41,24.271]
["binance-futures","ETHUSDT",1651881646138,9.45,2694.42,2694.41,25.98]
["binance-futures","ETHUSDT",1651881646237,9.47,2694.42,2694.41,30.576]
["binance-futures","ETHUSDT",1651881646299,9.47,2694.42,2694.41,30.583]
["binance-futures","ETHUSDT",1651881646350,9.47,2694.42,2694.41,30.657]
["binance-futures","ETHUSDT",1651881646469,9.47,2694.42,2694.41,30.658]
["binance-futures","ETHUSDT",1651881646524,9.47,2694.42,2694.41,29.552]
["binance-futures","ETHUSDT",1651881646665,9.472,2694.42,2694.41,27.845]
["binance-futures","ETHUSDT",1651881647025,9.472,2694.42,2694.41,27.917]
["binance-futures","ETHUSDT",1651881647079,9.472,2694.42,2694.41,29.108]
["binance-futures","ETHUSDT",1651881647131,9.472,2694.42,2694.41,29.111]
["binance-futures","ETHUSDT",1651881647183,9.472,2694.42,2694.41,28.738]
["binance-futures","ETHUSDT",1651881647241,9.469,2694.42,2694.41,28.523]
["binance-futures","ETHUSDT",1651881647291,9.469,2694.42,2694.41,28.806]
["binance-futures","ETHUSDT",1651881647350,9.469,2694.42,2694.41,17.408]
["binance-futures","ETHUSDT",1651881647396,9.469,2694.42,2694.41,27.833]
["binance-futures","ETHUSDT",1651881647476,9.482,2694.42,2694.41,27.83]
["binance-futures","ETHUSDT",1651881647507,9.482,2694.42,2694.41,27.834]
["binance-futures","ETHUSDT",1651881647620,9.482,2694.42,2694.41,27.835]
["binance-futures","ETHUSDT",1651881647718,9.482,2694.42,2694.41,26.61]
["binance-futures","ETHUSDT",1651881647806,9.322,2694.42,2694.41,26.61]
["binance-futures","ETHUSDT",1651881647903,9.378,2694.42,2694.41,26.61]
["binance-futures","ETHUSDT",1651881648142,9.378,2694.42,2694.41,26.606]
["binance-futures","ETHUSDT",1651881648180,9.378,2694.42,2694.41,28.461]
["binance-futures","ETHUSDT",1651881648224,9.378,2694.42,2694.41,28.459]
["binance-futures","ETHUSDT",1651881648267,9.361,2694.42,2694.41,28.614]
["binance-futures","ETHUSDT",1651881648303,9.363,2694.42,2694.41,28.616]
["binance-futures","ETHUSDT",1651881648371,9.363,2694.42,2694.41,28.621]
["binance-futures","ETHUSDT",1651881648481,9.366,2694.42,2694.41,28.547]
["binance-futures","ETHUSDT",1651881648517,9.366,2694.42,2694.41,28.623]
["binance-futures","ETHUSDT",1651881649274,9.366,2694.42,2694.41,26.907]
["binance-futures","ETHUSDT",1651881649307,9.364,2694.42,2694.41,28.411]
["binance-futures","ETHUSDT",1651881649347,9.364,2694.42,2694.41,26.927]
["binance-futures","ETHUSDT",1651881649544,9.364,2694.42,2694.41,26.967]
["binance-futures","ETHUSDT",1651881649695,8.374,2694.42,2694.41,26.967]
["binance-futures","ETHUSDT",1651881649983,8.374,2694.42,2694.41,26.968]
["binance-futures","ETHUSDT",1651881650082,8.374,2694.42,2694.41,26.892]
["binance-futures","ETHUSDT",1651881650136,8.374,2694.42,2694.41,26.968]
["binance-futures","ETHUSDT",1651881650173,8.37,2694.42,2694.41,26.966]
["binance-futures","ETHUSDT",1651881650278,8.37,2694.42,2694.41,17.744]
["binance-futures","ETHUSDT",1651881650309,17.08,2694.42,2694.41,15.605]
["binance-futures","ETHUSDT",1651881650342,19.675,2694.42,2694.41,15.605]
["binance-futures","ETHUSDT",1651881650372,19.675,2694.42,2694.41,10.701]
["binance-futures","ETHUSDT",1651881650413,22.255,2694.42,2694.41,10.786]
["binance-futures","ETHUSDT",1651881650443,31.453,2694.42,2694.41,10.793]
["binance-futures","ETHUSDT",1651881650480,32.389,2694.42,2694.41,10.223]
["binance-futures","ETHUSDT",1651881650512,32.394,2694.42,2694.41,10.279]
["binance-futures","ETHUSDT",1651881650552,32.394,2694.42,2694.41,10.286]
["binance-futures","ETHUSDT",1651881650579,27.794,2694.42,2694.41,10.285]
["binance-futures","ETHUSDT",1651881650759,23.794,2694.42,2694.41,10.217]
["binance-futures","ETHUSDT",1651881650796,14.889,2694.42,2694.41,10.217]
["binance-futures","ETHUSDT",1651881650835,10.289,2694.42,2694.41,14.817]
["binance-futures","ETHUSDT",1651881650860,10.289,2694.42,2694.41,20.568]
["binance-futures","ETHUSDT",1651881650999,10.289,2694.42,2694.41,20.492]
["binance-futures","ETHUSDT",1651881651059,10.299,2694.42,2694.41,20.487]
["binance-futures","ETHUSDT",1651881651175,10.158,2694.42,2694.41,19.336]
["binance-futures","ETHUSDT",1651881651313,10.158,2694.42,2694.41,19.455]
["binance-futures","ETHUSDT",1651881651382,10.158,2694.42,2694.41,19.439]
["binance-futures","ETHUSDT",1651881651410,10.158,2694.42,2694.41,19.441]
["binance-futures","ETHUSDT",1651881651450,10.191,2694.42,2694.41,19.441]
["binance-futures","ETHUSDT",1651881651487,10.202,2694.42,2694.41,19.441]
["binance-futures","ETHUSDT",1651881651529,10.202,2694.42,2694.41,19.794]
["binance-futures","ETHUSDT",1651881651564,10.202,2694.42,2694.41,19.744]
["binance-futures","ETHUSDT",1651881651636,10.202,2694.42,2694.41,19.735]
["binance-futures","ETHUSDT",1651881651795,10.195,2694.42,2694.41,19.733]
["binance-futures","ETHUSDT",1651881651862,10.195,2694.42,2694.41,51.836]
["binance-futures","ETHUSDT",1651881651925,7.6,2694.42,2694.41,51.836]
["binance-futures","ETHUSDT",1651881652209,5.102,2694.42,2694.41,53.693]
["binance-futures","ETHUSDT",1651881652340,5.316,2694.42,2694.41,53.407]
["binance-futures","ETHUSDT",1651881652441,5.236,2694.42,2694.41,53.45]
["binance-futures","ETHUSDT",1651881652479,5.368,2694.42,2694.41,53.45]
["binance-futures","ETHUSDT",1651881652590,5.368,2694.42,2694.41,53.337]
["binance-futures","ETHUSDT",1651881652625,31.577,2694.42,2694.41,53.474]
["binance-futures","ETHUSDT",1651881652660,36.372,2694.42,2694.41,51.693]
["binance-futures","ETHUSDT",1651881652690,36.372,2694.42,2694.41,52.187]
["binance-futures","ETHUSDT",1651881652808,36.372,2694.42,2694.41,52.224]
["binance-futures","ETHUSDT",1651881652835,43.597,2694.42,2694.41,52.222]
["binance-futures","ETHUSDT",1651881652875,46.189,2694.42,2694.41,52.222]
["binance-futures","ETHUSDT",1651881652905,50.789,2694.42,2694.41,43.022]
["binance-futures","ETHUSDT",1651881652938,54.996,2694.42,2694.41,43.022]
["binance-futures","ETHUSDT",1651881652972,59.596,2694.42,2694.41,40.999]
["binance-futures","ETHUSDT",1651881653003,58.907,2694.42,2694.41,40.999]
["binance-futures","ETHUSDT",1651881653036,59.597,2694.42,2694.41,40.999]
["binance-futures","ETHUSDT",1651881653103,59.599,2694.42,2694.41,40.999]
["binance-futures","ETHUSDT",1651881653140,56.599,2694.42,2694.38,0.055]
["binance-futures","ETHUSDT",1651881653154,0.2,2694.31,2694.22,0.045]
["binance-futures","ETHUSDT",1651881653173,2.041,2694.25,2694.22,0.043]
["binance-futures","ETHUSDT",1651881653201,2.2,2694.17,2694.01,4.6]
["binance-futures","ETHUSDT",1651881653230,0.841,2694.08,2694.07,0.017]
["binance-futures","ETHUSDT",1651881653259,52.116,2694.08,2694.07,0.015]
["binance-futures","ETHUSDT",1651881653287,0.962,2694.03,2693.9,0.288]
["binance-futures","ETHUSDT",1651881653316,0.241,2694.01,2693.9,0.288]
["binance-futures","ETHUSDT",1651881653346,2.132,2693.64,2693.48,7.57]
["binance-futures","ETHUSDT",1651881653378,3.205,2693.82,2693.77,1.819]
["binance-futures","ETHUSDT",1651881653406,3.205,2693.82,2693.63,2.599]
["binance-futures","ETHUSDT",1651881653435,10.62,2693.64,2693.63,0.003]
["binance-futures","ETHUSDT",1651881653466,0.605,2693.64,2693.63,5.945]
["binance-futures","ETHUSDT",1651881653500,0.605,2693.64,2693.63,9.316]
["binance-futures","ETHUSDT",1651881653535,7.307,2693.64,2693.63,9.888]
["binance-futures","ETHUSDT",1651881653579,9.092,2693.64,2693.63,9.82]
["binance-futures","ETHUSDT",1651881653628,17.394,2693.64,2693.63,9.82]
["binance-futures","ETHUSDT",1651881653676,17.394,2693.64,2693.63,9.316]
["binance-futures","ETHUSDT",1651881653735,19.992,2693.64,2693.63,10.766]
["binance-futures","ETHUSDT",1651881653769,19.994,2693.64,2693.63,9.325]
["binance-futures","ETHUSDT",1651881653798,19.996,2693.64,2693.63,9.325]
["binance-futures","ETHUSDT",1651881653834,15.301,2693.64,2693.63,4.725]
["binance-futures","ETHUSDT",1651881653869,15.492,2693.64,2693.63,4.725]
["binance-futures","ETHUSDT",1651881653906,16.68,2693.64,2693.63,0.125]
["binance-futures","ETHUSDT",1651881653939,28.178,2693.64,2693.63,0.136]
["binance-futures","ETHUSDT",1651881653969,32.778,2693.64,2693.63,0.136]
["binance-futures","ETHUSDT",1651881654004,32.811,2693.64,2693.63,0.136]
["binance-futures","ETHUSDT",1651881654037,33.951,2693.64,2693.63,0.136]
["binance-futures","ETHUSDT",1651881654145,29.35,2693.64,2693.63,0.136]
["binance-futures","ETHUSDT",1651881654213,29.222,2693.64,2693.63,0.136]
["binance-futures","ETHUSDT",1651881654246,25.832,2693.64,2693.63,0.139]
["binance-futures","ETHUSDT",1651881654283,27.162,2693.64,2693.63,0.141]
["binance-futures","ETHUSDT",1651881654317,27.245,2693.64,2693.63,0.141]
["binance-futures","ETHUSDT",1651881654382,25.914,2693.64,2693.63,0.141]
["binance-futures","ETHUSDT",1651881654417,18.089,2693.64,2693.63,8.069]
["binance-futures","ETHUSDT",1651881654445,25.116,2693.64,2693.63,3.531]
["binance-futures","ETHUSDT",1651881654478,26.256,2693.64,2693.63,2.306]
["binance-futures","ETHUSDT",1651881654578,27.704,2693.64,2693.63,2.306]
["binance-futures","ETHUSDT",1651881654610,26.573,2693.64,2693.63,2.306]
["binance-futures","ETHUSDT",1651881654646,27.713,2693.64,2693.63,2.306]
["binance-futures","ETHUSDT",1651881654710,32.313,2693.64,2693.63,2.306]
["binance-futures","ETHUSDT",1651881654879,30.854,2693.64,2693.63,2.306]
["binance-futures","ETHUSDT",1651881654912,29.774,2693.64,2693.63,3.533]
["binance-futures","ETHUSDT",1651881654946,29.68,2693.64,2693.63,3.533]
["binance-futures","ETHUSDT",1651881654985,29.68,2693.64,2693.63,3.685]
["binance-futures","ETHUSDT",1651881655063,30.82,2693.64,2693.63,3.685]
["binance-futures","ETHUSDT",1651881655091,30.82,2693.64,2693.63,3.88]
["binance-futures","ETHUSDT",1651881655129,30.075,2693.64,2693.63,3.88]
["binance-futures","ETHUSDT",1651881655162,29.68,2693.64,2693.63,3.88]
["binance-futures","ETHUSDT",1651881655240,29.68,2693.64,2693.63,2.655]
["binance-futures","ETHUSDT",1651881655269,25.08,2693.64,2693.63,2.655]
["binance-futures","ETHUSDT",1651881655450,15.415,2693.64,2693.63,2.655]
["binance-futures","ETHUSDT",1651881655481,15.426,2693.64,2693.63,2.657]
["binance-futures","ETHUSDT",1651881655515,10.826,2693.64,2693.63,2.657]
["binance-futures","ETHUSDT",1651881655546,10.826,2693.64,2693.63,7.116]
["binance-futures","ETHUSDT",1651881655580,10.654,2693.64,2693.63,8.344]
["binance-futures","ETHUSDT",1651881655613,19.625,2693.64,2693.63,8.344]
["binance-futures","ETHUSDT",1651881655648,22.101,2693.64,2693.63,2.451]
["binance-futures","ETHUSDT",1651881655682,25.84,2693.64,2693.63,2.451]
["binance-futures","ETHUSDT",1651881655727,29.363,2693.64,2693.63,2.451]
["binance-futures","ETHUSDT",1651881655782,31.962,2693.64,2693.63,2.451]
["binance-futures","ETHUSDT",1651881655824,30.822,2693.64,2693.63,2.451]
["binance-futures","ETHUSDT",1651881655863,26.222,2693.64,2693.63,2.451]
["binance-futures","ETHUSDT",1651881655926,26.222,2693.64,2693.63,2.425]
["binance-futures","ETHUSDT",1651881655940,24.002,2693.64,2693.63,2.425]
["binance-futures","ETHUSDT",1651881655991,10.51,2693.64,2693.63,19.15]
["binance-futures","ETHUSDT",1651881656025,7.911,2693.64,2693.63,27.502]
["binance-futures","ETHUSDT",1651881656064,7.911,2693.64,2693.63,33.242]
["binance-futures","ETHUSDT",1651881656127,7.596,2693.64,2693.63,33.813]
["binance-futures","ETHUSDT",1651881656162,2.372,2693.64,2693.63,33.813]
["binance-futures","ETHUSDT",1651881656355,2.298,2693.64,2693.63,33.813]
["binance-futures","ETHUSDT",1651881656429,2.242,2693.64,2693.63,33.813]
["binance-futures","ETHUSDT",1651881656468,2.304,2693.64,2693.63,32.673]
["binance-futures","ETHUSDT",1651881656496,2.241,2693.64,2693.63,32.673]
["binance-futures","ETHUSDT",1651881656672,2.241,2693.64,2693.63,25.448]
["binance-futures","ETHUSDT",1651881656707,8.521,2693.64,2693.63,24.044]
["binance-futures","ETHUSDT",1651881656738,8.521,2693.64,2693.63,19.654]
["binance-futures","ETHUSDT",1651881656811,10.718,2693.64,2693.63,19.654]
["binance-futures","ETHUSDT",1651881656883,19.751,2693.64,2693.63,10.454]
["binance-futures","ETHUSDT",1651881656952,15.151,2693.64,2693.63,10.454]
["binance-futures","ETHUSDT",1651881657022,10.551,2693.64,2693.63,10.454]
["binance-futures","ETHUSDT",1651881657055,9.066,2693.64,2693.63,15.122]
["binance-futures","ETHUSDT",1651881657090,9.066,2693.64,2693.63,15.054]
["binance-futures","ETHUSDT",1651881657119,9.066,2693.64,2693.63,10.454]
["binance-futures","ETHUSDT",1651881657275,9.066,2693.64,2693.63,2.799]
["binance-futures","ETHUSDT",1651881657380,9.066,2693.64,2693.63,2.989]
["binance-futures","ETHUSDT",1651881657416,8.856,2693.64,2693.63,2.989]
["binance-futures","ETHUSDT",1651881657439,10.802,2693.64,2693.63,2.989]
["binance-futures","ETHUSDT",1651881657494,10.74,2693.64,2693.63,2.989]
["binance-futures","ETHUSDT",1651881657534,10.783,2693.64,2693.63,2.989]
["binance-futures","ETHUSDT",1651881657576,10.783,2693.64,2693.63,2.963]
["binance-futures","ETHUSDT",1651881657607,10.934,2693.64,2693.63,2.963]
["binance-futures","ETHUSDT",1651881657640,10.953,2693.64,2693.63,2.963]
["binance-futures","ETHUSDT",1651881657676,10.951,2693.64,2693.63,2.963]
["binance-futures","ETHUSDT",1651881657710,10.954,2693.64,2693.63,2.963]
["binance-futures","ETHUSDT",1651881657838,10.954,2693.64,2693.63,2.895]
["binance-futures","ETHUSDT",1651881658181,8.528,2693.64,2693.63,2.895]
["binance-futures","ETHUSDT",1651881658213,9.289,2693.64,2693.63,2.895]
["binance-futures","ETHUSDT",1651881658530,10.8,2693.64,2693.63,7.495]
["binance-futures","ETHUSDT",1651881658562,9.349,2693.64,2693.63,7.495]
["binance-futures","ETHUSDT",1651881658592,9.091,2693.64,2693.63,7.495]
["binance-futures","ETHUSDT",1651881658767,9.091,2693.64,2693.63,12.095]
["binance-futures","ETHUSDT",1651881658810,9.091,2693.64,2693.63,21.82]
["binance-futures","ETHUSDT",1651881658876,6.894,2693.64,2693.63,21.82]
["binance-futures","ETHUSDT",1651881658953,1.485,2693.64,2693.63,27.705]
["binance-futures","ETHUSDT",1651881659123,1.485,2693.64,2693.63,27.901]
["binance-futures","ETHUSDT",1651881659163,1.502,2693.64,2693.63,27.901]
["binance-futures","ETHUSDT",1651881659232,1.503,2693.64,2693.63,27.901]
["binance-futures","ETHUSDT",1651881659306,1.503,2693.64,2693.63,27.705]
["binance-futures","ETHUSDT",1651881659340,1.503,2693.64,2693.63,27.702]
["binance-futures","ETHUSDT",1651881659372,1.503,2693.64,2693.63,29.146]
["binance-futures","ETHUSDT",1651881659415,1.503,2693.64,2693.63,27.704]
["binance-futures","ETHUSDT",1651881659444,1.503,2693.64,2693.63,19.21]
["binance-futures","ETHUSDT",1651881659481,1.503,2693.64,2693.63,18.834]
["binance-futures","ETHUSDT",1651881659555,1.478,2693.64,2693.63,18.834]
["binance-futures","ETHUSDT",1651881659593,1.462,2693.64,2693.63,28.508]
["binance-futures","ETHUSDT",1651881659626,1.537,2693.64,2693.63,27.358]
["binance-futures","ETHUSDT",1651881659662,13.557,2693.64,2693.63,20.133]
["binance-futures","ETHUSDT",1651881659688,15.757,2693.64,2693.63,18.834]
["binance-futures","ETHUSDT",1651881659722,14.745,2693.64,2693.63,18.834]
["binance-futures","ETHUSDT",1651881659788,16.945,2693.64,2693.63,18.834]
["binance-futures","ETHUSDT",1651881659863,9.72,2693.64,2693.63,18.834]
["binance-futures","ETHUSDT",1651881660119,9.646,2693.64,2693.63,18.834]
["binance-futures","ETHUSDT",1651881660172,4.851,2693.64,2693.63,26.059]
["binance-futures","ETHUSDT",1651881660220,4.109,2693.64,2693.63,26.059]
["binance-futures","ETHUSDT",1651881660249,4.853,2693.64,2693.63,26.059]
["binance-futures","ETHUSDT",1651881660269,4.849,2693.64,2693.63,26.059]
["binance-futures","ETHUSDT",1651881660323,3.659,2693.64,2693.63,26.059]
["binance-futures","ETHUSDT",1651881660356,4.884,2693.64,2693.63,27.536]
["binance-futures","ETHUSDT",1651881660389,2.689,2693.64,2693.63,27.414]
["binance-futures","ETHUSDT",1651881660417,2.689,2693.64,2693.63,18.939]
["binance-futures","ETHUSDT",1651881660455,2.714,2693.64,2693.63,18.939]
["binance-futures","ETHUSDT",1651881660497,2.714,2693.64,2693.63,19.127]
["binance-futures","ETHUSDT",1651881660528,4.909,2693.64,2693.63,19.127]
["binance-futures","ETHUSDT",1651881660554,4.907,2693.64,2693.63,19.127]
["binance-futures","ETHUSDT",1651881660680,4.756,2693.64,2693.63,19.127]
["binance-futures","ETHUSDT",1651881660708,4.911,2693.64,2693.63,19.127]
["binance-futures","ETHUSDT",1651881660750,4.911,2693.64,2693.63,19.353]
["binance-futures","ETHUSDT",1651881660944,4.911,2693.64,2693.63,19.326]
["binance-futures","ETHUSDT",1651881661000,4.911,2693.64,2693.63,19.551]
["binance-futures","ETHUSDT",1651881661036,4.911,2693.64,2693.63,19.738]
["binance-futures","ETHUSDT",1651881661139,4.911,2693.64,2693.63,26.963]
["binance-futures","ETHUSDT",1651881661168,3.694,2693.64,2693.63,26.963]
["binance-futures","ETHUSDT",1651881661242,3.694,2693.64,2693.63,28.269]
["binance-futures","ETHUSDT",1651881661371,3.684,2693.64,2693.63,28.269]
["binance-futures","ETHUSDT",1651881661434,3.74,2693.64,2693.63,28.269]
["binance-futures","ETHUSDT",1651881661479,3.763,2693.64,2693.63,28.316]
["binance-futures","ETHUSDT",1651881661517,3.763,2693.64,2693.63,28.665]
["binance-futures","ETHUSDT",1651881661599,5.35,2693.64,2693.63,27.476]
["binance-futures","ETHUSDT",1651881661637,3.679,2693.64,2693.63,28.666]
["binance-futures","ETHUSDT",1651881661654,3.679,2693.64,2693.63,27.476]
["binance-futures","ETHUSDT",1651881661710,3.605,2693.64,2693.63,20.251]
["binance-futures","ETHUSDT",1651881661747,4.86,2693.64,2693.63,20.488]
["binance-futures","ETHUSDT",1651881661786,4.853,2693.64,2693.63,20.488]
["binance-futures","ETHUSDT",1651881661898,4.853,2693.64,2693.63,20.428]
["binance-futures","ETHUSDT",1651881661993,4.853,2693.64,2693.63,20.664]
["binance-futures","ETHUSDT",1651881662062,3.628,2693.64,2693.63,27.889]
["binance-futures","ETHUSDT",1651881662101,3.628,2693.64,2693.63,28.959]
["binance-futures","ETHUSDT",1651881662146,3.628,2693.64,2693.63,28.935]
["binance-futures","ETHUSDT",1651881662180,3.602,2693.64,2693.63,28.938]
["binance-futures","ETHUSDT",1651881662214,3.643,2693.64,2693.63,28.938]
["binance-futures","ETHUSDT",1651881662252,3.644,2693.64,2693.63,29.175]
["binance-futures","ETHUSDT",1651881662284,3.644,2693.64,2693.63,29.345]
["binance-futures","ETHUSDT",1651881662320,3.644,2693.64,2693.63,27.702]
["binance-futures","ETHUSDT",1651881662363,3.644,2693.64,2693.63,28.265]
["binance-futures","ETHUSDT",1651881662429,3.644,2693.64,2693.63,28.272]
["binance-futures","ETHUSDT",1651881662498,3.644,2693.64,2693.63,28.508]
["binance-futures","ETHUSDT",1651881662569,3.395,2693.64,2693.63,29.588]
["binance-futures","ETHUSDT",1651881662786,3.395,2693.64,2693.63,29.823]
["binance-futures","ETHUSDT",1651881662932,3.767,2693.64,2693.63,29.823]
["binance-futures","ETHUSDT",1651881663034,3.767,2693.64,2693.63,30.059]
["binance-futures","ETHUSDT",1651881663069,3.767,2693.64,2693.63,31.321]
["binance-futures","ETHUSDT",1651881663102,3.767,2693.64,2693.63,30.059]
["binance-futures","ETHUSDT",1651881663422,3.767,2693.64,2693.63,30.061]
["binance-futures","ETHUSDT",1651881663469,5.107,2693.64,2693.63,30.075]
["binance-futures","ETHUSDT",1651881663491,3.585,2693.64,2693.63,30.075]
["binance-futures","ETHUSDT",1651881663545,3.518,2693.64,2693.63,30.075]
["binance-futures","ETHUSDT",1651881663578,5.338,2693.64,2693.63,29.886]
["binance-futures","ETHUSDT",1651881663619,3.516,2693.64,2693.63,30.78]
["binance-futures","ETHUSDT",1651881663644,3.137,2693.64,2693.63,30.78]
["binance-futures","ETHUSDT",1651881663848,3.137,2693.64,2693.63,22.475]
["binance-futures","ETHUSDT",1651881663919,3.137,2693.64,2693.63,23.123]
["binance-futures","ETHUSDT",1651881663988,13.723,2694.51,2693.63,30.348]
["binance-futures","ETHUSDT",1651881664019,0.117,2693.99,2693.94,14.741]
["binance-futures","ETHUSDT",1651881664043,0.033,2694.2,2694.02,3.395]
["binance-futures","ETHUSDT",1651881664082,0.821,2694.19,2694.17,0.19]
["binance-futures","ETHUSDT",1651881664122,0.004,2694.21,2694.2,0.189]
["binance-futures","ETHUSDT",1651881664136,0.004,2694.21,2694.2,7.638]
["binance-futures","ETHUSDT",1651881664157,0.01,2694.21,2694.2,38.714]
["binance-futures","ETHUSDT",1651881664201,0.01,2694.21,2694.2,38.207]
["binance-futures","ETHUSDT",1651881664261,0.01,2694.21,2694.2,37.485]
["binance-futures","ETHUSDT",1651881664324,0.01,2694.21,2694.2,37.494]
["binance-futures","ETHUSDT",1651881664390,0.012,2694.21,2694.2,37.597]
["binance-futures","ETHUSDT",1651881664423,0.014,2694.21,2694.2,37.605]
["binance-futures","ETHUSDT",1651881664456,0.014,2694.21,2694.2,37.607]
["binance-futures","ETHUSDT",1651881664493,0.014,2694.21,2694.2,37.63]
["binance-futures","ETHUSDT",1651881664525,0.014,2694.21,2694.2,37.631]
["binance-futures","ETHUSDT",1651881664555,0.014,2694.21,2694.2,40.123]
["binance-futures","ETHUSDT",1651881664590,4.809,2694.21,2694.2,40.179]
["binance-futures","ETHUSDT",1651881664658,4.809,2694.21,2694.2,35.579]
["binance-futures","ETHUSDT",1651881664691,4.809,2694.21,2694.2,39.851]
["binance-futures","ETHUSDT",1651881664792,15.276,2694.21,2694.2,30.168]
["binance-futures","ETHUSDT",1651881664826,6.076,2694.21,2694.2,32.131]
["binance-futures","ETHUSDT",1651881664894,6.076,2694.21,2694.2,32.063]
["binance-futures","ETHUSDT",1651881664964,5.964,2694.21,2694.2,44.079]
["binance-futures","ETHUSDT",1651881665065,5.964,2694.21,2694.2,34.354]
["binance-futures","ETHUSDT",1651881665098,5.964,2694.21,2694.2,31.857]
["binance-futures","ETHUSDT",1651881665134,14.329,2694.21,2694.2,25.062]
["binance-futures","ETHUSDT",1651881665165,17.809,2694.21,2694.2,25.064]
["binance-futures","ETHUSDT",1651881665197,1.07,2694.15,2694.08,0.003]
["binance-futures","ETHUSDT",1651881665208,7.87,2694.09,2694.08,0.003]
["binance-futures","ETHUSDT",1651881665223,36.656,2694.09,2694.08,0.651]
["binance-futures","ETHUSDT",1651881665249,39.863,2694.09,2694.08,0.641]
["binance-futures","ETHUSDT",1651881665278,40.435,2694.09,2694.08,0.688]
["binance-futures","ETHUSDT",1651881665315,40.437,2694.09,2694.08,2.812]
["binance-futures","ETHUSDT",1651881665459,40.987,2694.09,2693.54,4.45]
["binance-futures","ETHUSDT",1651881665494,33.476,2694.09,2694.08,0.047]
["binance-futures","ETHUSDT",1651881665536,38.443,2694.09,2694.06,1.9]
["binance-futures","ETHUSDT",1651881665577,0.182,2693.91,2693.67,0.002]
["binance-futures","ETHUSDT",1651881665615,1.756,2693.68,2693.67,0.002]
["binance-futures","ETHUSDT",1651881665657,28.034,2693.68,2693.67,0.052]
["binance-futures","ETHUSDT",1651881665694,27.461,2693.68,2693.67,2.192]
["binance-futures","ETHUSDT",1651881665727,27.461,2693.68,2693.67,2.196]
["binance-futures","ETHUSDT",1651881665762,25.341,2693.68,2693.67,2.196]
["binance-futures","ETHUSDT",1651881665794,18.249,2693.68,2693.67,2.197]
["binance-futures","ETHUSDT",1651881665825,18.249,2693.68,2693.67,2.201]
["binance-futures","ETHUSDT",1651881665859,18.251,2693.68,2693.67,2.201]
["binance-futures","ETHUSDT",1651881665921,20.571,2693.68,2693.67,2.201]
["binance-futures","ETHUSDT",1651881665952,18.307,2693.68,2693.67,2.201]
["binance-futures","ETHUSDT",1651881665989,18.312,2693.68,2693.67,2.201]
["binance-futures","ETHUSDT",1651881666054,18.312,2693.68,2693.67,2.29]
["binance-futures","ETHUSDT",1651881666093,18.315,2693.68,2693.67,2.379]
["binance-futures","ETHUSDT",1651881666128,20.367,2693.68,2693.67,2.389]
["binance-futures","ETHUSDT",1651881666193,20.375,2693.68,2693.67,2.389]
["binance-futures","ETHUSDT",1651881666258,20.375,2693.68,2693.67,2.394]
["binance-futures","ETHUSDT",1651881666294,20.569,2693.68,2693.67,2.396]
["binance-futures","ETHUSDT",1651881666359,20.571,2693.68,2693.67,2.396]
["binance-futures","ETHUSDT",1651881666389,20.724,2693.68,2693.67,2.396]
["binance-futures","ETHUSDT",1651881666431,21.091,2693.68,2693.67,2.396]
["binance-futures","ETHUSDT",1651881666507,21.169,2693.68,2693.67,2.398]
["binance-futures","ETHUSDT",1651881666542,19.119,2693.68,2693.67,2.427]
["binance-futures","ETHUSDT",1651881666620,19.131,2693.68,2693.67,2.427]
["binance-futures","ETHUSDT",1651881666656,19.131,2693.68,2693.67,2.429]
["binance-futures","ETHUSDT",1651881666691,19.129,2693.68,2693.67,2.429]
["binance-futures","ETHUSDT",1651881666721,19.129,2693.68,2693.67,5.541]
["binance-futures","ETHUSDT",1651881666757,29.724,2693.68,2693.67,5.541]
["binance-futures","ETHUSDT",1651881666787,29.768,2693.68,2693.67,5.541]
["binance-futures","ETHUSDT",1651881666860,29.768,2693.68,2693.67,5.232]
["binance-futures","ETHUSDT",1651881666890,29.639,2693.68,2693.67,5.232]
["binance-futures","ETHUSDT",1651881666957,29.639,2693.68,2693.67,5.242]
["binance-futures","ETHUSDT",1651881666990,28.499,2693.68,2693.67,5.242]
["binance-futures","ETHUSDT",1651881667026,29.639,2693.68,2693.67,5.242]
["binance-futures","ETHUSDT",1651881667141,29.638,2693.68,2693.67,5.242]
["binance-futures","ETHUSDT",1651881667181,28.498,2693.68,2693.67,5.243]
["binance-futures","ETHUSDT",1651881667209,28.414,2693.68,2693.67,5.25]
["binance-futures","ETHUSDT",1651881667245,28.564,2693.68,2693.67,5.252]
["binance-futures","ETHUSDT",1651881667322,28.564,2693.68,2693.67,5.276]
["binance-futures","ETHUSDT",1651881667357,28.562,2693.68,2693.67,5.283]
["binance-futures","ETHUSDT",1651881667396,28.562,2693.68,2693.67,5.285]
["binance-futures","ETHUSDT",1651881667427,28.564,2693.68,2693.67,5.288]
["binance-futures","ETHUSDT",1651881667460,28.564,2693.68,2693.67,5.295]
["binance-futures","ETHUSDT",1651881667548,28.564,2693.68,2693.67,5.296]
["binance-futures","ETHUSDT",1651881667598,28.564,2693.68,2693.67,5.319]
["binance-futures","ETHUSDT",1651881667672,26.064,2693.68,2693.67,5.293]
["binance-futures","ETHUSDT",1651881667742,24.802,2693.68,2693.67,5.293]
["binance-futures","ETHUSDT",1651881667870,22.947,2693.68,2693.67,5.296]
["binance-futures","ETHUSDT",1651881667919,13.492,2693.68,2693.67,5.296]
["binance-futures","ETHUSDT",1651881667995,13.492,2693.68,2693.67,5.299]
["binance-futures","ETHUSDT",1651881668071,4.292,2693.68,2693.67,9.899]
["binance-futures","ETHUSDT",1651881668104,4.292,2693.68,2693.67,5.299]
["binance-futures","ETHUSDT",1651881668141,21.017,2693.68,2693.67,2.213]
["binance-futures","ETHUSDT",1651881668166,35.336,2693.68,2693.67,2.213]
["binance-futures","ETHUSDT",1651881668240,35.336,2693.68,2693.67,2.218]
["binance-futures","ETHUSDT",1651881668275,35.336,2693.68,2693.67,2.226]
["binance-futures","ETHUSDT",1651881668315,35.342,2693.68,2693.67,2.24]
["binance-futures","ETHUSDT",1651881668346,40.442,2693.68,2693.67,2.241]
["binance-futures","ETHUSDT",1651881668393,40.442,2693.68,2693.67,2.235]
["binance-futures","ETHUSDT",1651881668497,40.378,2693.68,2693.67,2.233]
["binance-futures","ETHUSDT",1651881668573,40.378,2693.68,2693.67,2.234]
["binance-futures","ETHUSDT",1651881668603,40.378,2693.68,2693.67,2.235]
["binance-futures","ETHUSDT",1651881668642,40.193,2693.68,2693.67,2.233]
["binance-futures","ETHUSDT",1651881668740,40.193,2693.68,2693.67,2.239]
["binance-futures","ETHUSDT",1651881668883,40.193,2693.68,2693.67,2.242]
["binance-futures","ETHUSDT",1651881669026,35.093,2693.68,2693.67,2.245]
["binance-futures","ETHUSDT",1651881669128,35.093,2693.68,2693.67,2.943]
["binance-futures","ETHUSDT",1651881669188,35.093,2693.68,2693.67,2.98]
["binance-futures","ETHUSDT",1651881669239,35.094,2693.68,2693.67,2.982]
["binance-futures","ETHUSDT",1651881669264,35.094,2693.68,2693.67,2.988]
["binance-futures","ETHUSDT",1651881669334,35.091,2693.68,2693.67,3.017]
["binance-futures","ETHUSDT",1651881669370,33.575,2693.68,2693.67,2.974]
["binance-futures","ETHUSDT",1651881669395,33.605,2693.68,2693.67,2.977]
["binance-futures","ETHUSDT",1651881669438,33.605,2693.68,2693.67,2.98]
["binance-futures","ETHUSDT",1651881669468,40.83,2693.68,2693.67,2.98]
["binance-futures","ETHUSDT",1651881669507,40.818,2693.68,2693.67,2.98]
["binance-futures","ETHUSDT",1651881669536,40.855,2693.68,2693.67,2.98]
["binance-futures","ETHUSDT",1651881669572,40.855,2693.68,2693.67,3.01]
["binance-futures","ETHUSDT",1651881669602,40.846,2693.68,2693.67,3.01]
["binance-futures","ETHUSDT",1651881669633,40.846,2693.68,2693.67,3.014]
["binance-futures","ETHUSDT",1651881669679,40.846,2693.68,2693.67,3.015]
["binance-futures","ETHUSDT",1651881669757,40.846,2693.68,2693.67,3.009]
["binance-futures","ETHUSDT",1651881669834,40.846,2693.68,2693.67,3.01]
["binance-futures","ETHUSDT",1651881669930,40.846,2693.68,2693.67,3.708]
["binance-futures","ETHUSDT",1651881669999,40.846,2693.68,2693.67,3.703]
["binance-futures","ETHUSDT",1651881670030,41.042,2693.68,2693.67,3.703]
["binance-futures","ETHUSDT",1651881670099,41.542,2693.68,2693.67,3.703]
["binance-futures","ETHUSDT",1651881670136,41.042,2693.68,2693.67,3.651]
["binance-futures","ETHUSDT",1651881670168,41.042,2693.68,2693.67,3.701]
["binance-futures","ETHUSDT",1651881670234,40.835,2693.68,2693.67,3.712]
["binance-futures","ETHUSDT",1651881670270,0.9,2693.66,2693.51,0.002]
["binance-futures","ETHUSDT",1651881670308,21.231,2693.45,2693.2,3.003]
["binance-futures","ETHUSDT",1651881670330,44.039,2693.45,2693.44,1.152]
["binance-futures","ETHUSDT",1651881670376,44.653,2693.45,2693.44,3.266]
["binance-futures","ETHUSDT",1651881670406,45.793,2693.45,2693.44,3.256]
["binance-futures","ETHUSDT",1651881670438,45.823,2693.45,2693.44,3.256]
["binance-futures","ETHUSDT",1651881670466,47.572,2693.45,2693.44,3.258]
["binance-futures","ETHUSDT",1651881670498,47.722,2693.45,2693.44,3.295]
["binance-futures","ETHUSDT",1651881670531,44.891,2693.45,2693.44,3.98]
["binance-futures","ETHUSDT",1651881670605,44.897,2693.45,2693.44,3.98]
["binance-futures","ETHUSDT",1651881670668,44.911,2693.45,2693.44,2.259]
["binance-futures","ETHUSDT",1651881670704,46.051,2693.45,2693.44,3.014]
["binance-futures","ETHUSDT",1651881670732,47.653,2693.45,2693.44,3.014]
["binance-futures","ETHUSDT",1651881670769,47.663,2693.45,2693.44,2.931]
["binance-futures","ETHUSDT",1651881670801,47.666,2693.45,2693.44,2.931]
["binance-futures","ETHUSDT",1651881670843,47.666,2693.45,2693.44,2.912]
["binance-futures","ETHUSDT",1651881670878,46.483,2693.45,2693.44,2.912]
["binance-futures","ETHUSDT",1651881670946,51.783,2693.45,2693.44,2.912]
["binance-futures","ETHUSDT",1651881670975,51.783,2693.45,2693.44,2.913]
["binance-futures","ETHUSDT",1651881671052,52.979,2693.45,2693.44,2.913]
["binance-futures","ETHUSDT",1651881671090,52.979,2693.45,2693.44,2.916]
["binance-futures","ETHUSDT",1651881671120,53.975,2693.45,2693.44,2.916]
["binance-futures","ETHUSDT",1651881671151,52.479,2693.45,2693.44,2.916]
["binance-futures","ETHUSDT",1651881671187,52.979,2693.45,2693.44,2.918]
["binance-futures","ETHUSDT",1651881671225,51.829,2693.45,2693.27,0.001]
["binance-futures","ETHUSDT",1651881671263,41.752,2693.27,2693.26,4.755]
["binance-futures","ETHUSDT",1651881671291,41.963,2693.27,2693.26,6.251]
["binance-futures","ETHUSDT",1651881671326,41.963,2693.27,2693.26,11.036]
["binance-futures","ETHUSDT",1651881671360,41.991,2693.27,2693.26,11.036]
["binance-futures","ETHUSDT",1651881671392,43.34,2693.27,2693.26,11.041]
["binance-futures","ETHUSDT",1651881671426,43.34,2693.27,2693.26,11.042]
["binance-futures","ETHUSDT",1651881671470,43.374,2693.27,2693.26,11.042]
["binance-futures","ETHUSDT",1651881671505,36.153,2693.27,2693.26,11.043]
["binance-futures","ETHUSDT",1651881671538,34.853,2693.27,2693.26,11.557]
["binance-futures","ETHUSDT",1651881671572,25.531,2693.27,2693.26,11.558]
["binance-futures","ETHUSDT",1651881671673,25.545,2693.27,2693.26,11.558]
["binance-futures","ETHUSDT",1651881671709,25.545,2693.27,2693.26,11.569]
["binance-futures","ETHUSDT",1651881671741,25.502,2693.27,2693.26,11.569]
["binance-futures","ETHUSDT",1651881671779,25.502,2693.27,2693.26,11.571]
["binance-futures","ETHUSDT",1651881671851,25.629,2693.27,2693.26,11.571]
["binance-futures","ETHUSDT",1651881671924,25.629,2693.27,2693.26,11.573]
["binance-futures","ETHUSDT",1651881671990,25.631,2693.27,2693.26,11.573]
["binance-futures","ETHUSDT",1651881672191,25.631,2693.27,2693.26,11.576]
["binance-futures","ETHUSDT",1651881672227,25.631,2693.27,2693.26,11.579]
["binance-futures","ETHUSDT",1651881672370,25.632,2693.27,2693.26,11.605]
["binance-futures","ETHUSDT",1651881672505,16.452,2693.27,2693.26,16.208]
["binance-futures","ETHUSDT",1651881672541,14.695,2693.27,2693.26,16.677]
["binance-futures","ETHUSDT",1651881672573,14.627,2693.27,2693.26,16.677]
["binance-futures","ETHUSDT",1651881672614,14.627,2693.27,2693.26,21.277]
["binance-futures","ETHUSDT",1651881672643,14.018,2693.27,2693.26,21.277]
["binance-futures","ETHUSDT",1651881672677,14.018,2693.27,2693.26,21.279]
["binance-futures","ETHUSDT",1651881672794,21.243,2693.27,2693.26,18.162]
["binance-futures","ETHUSDT",1651881672831,33.328,2693.27,2693.26,2.566]
["binance-futures","ETHUSDT",1651881672862,38.178,2693.27,2693.26,0.566]
["binance-futures","ETHUSDT",1651881672893,26.628,2693.27,2693.26,0.566]
["binance-futures","ETHUSDT",1651881672961,29.078,2693.27,2693.26,0.567]
["binance-futures","ETHUSDT",1651881672991,37.138,2693.27,2693.26,0.567]
["binance-futures","ETHUSDT",1651881673022,40.47,2693.27,2693.26,0.358]
["binance-futures","ETHUSDT",1651881673057,39.515,2693.27,2693.26,0.358]
["binance-futures","ETHUSDT",1651881673089,39.534,2693.27,2693.26,0.356]
["binance-futures","ETHUSDT",1651881673151,39.034,2693.27,2693.26,0.346]
["binance-futures","ETHUSDT",1651881673188,39.543,2693.27,2693.26,0.349]
["binance-futures","ETHUSDT",1651881673223,39.043,2693.27,2693.26,0.349]
["binance-futures","ETHUSDT",1651881673258,38.347,2693.27,2693.26,0.349]
["binance-futures","ETHUSDT",1651881673289,38.348,2693.27,2693.26,0.349]
["binance-futures","ETHUSDT",1651881673356,38.348,2693.27,2693.26,0.239]
["binance-futures","ETHUSDT",1651881673390,38.54,2693.27,2693.26,0.239]
["binance-futures","ETHUSDT",1651881673458,38.54,2693.27,2693.26,0.139]
["binance-futures","ETHUSDT",1651881673487,38.54,2693.27,2693.26,0.14]
["binance-futures","ETHUSDT",1651881673522,38.539,2693.27,2693.26,0.218]
["binance-futures","ETHUSDT",1651881673553,28.2,2693.27,2693.26,0.66]
["binance-futures","ETHUSDT",1651881673584,25.709,2693.27,2693.26,5.26]
["binance-futures","ETHUSDT",1651881673625,16.739,2693.27,2693.26,9.86]
["binance-futures","ETHUSDT",1651881673656,16.739,2693.27,2693.26,9.865]
["binance-futures","ETHUSDT",1651881673692,9.739,2693.27,2693.26,15.811]
["binance-futures","ETHUSDT",1651881673794,9.739,2693.27,2693.26,23.567]
["binance-futures","ETHUSDT",1651881673821,0.035,2693.38,2693.36,3.6]
["binance-futures","ETHUSDT",1651881673853,2.673,2693.48,2693.47,1.4]
["binance-futures","ETHUSDT",1651881673885,7.468,2693.48,2693.47,34.355]
["binance-futures","ETHUSDT",1651881673919,7.468,2693.48,2693.47,35.858]
["binance-futures","ETHUSDT",1651881674019,7.468,2693.48,2693.47,35.859]
["binance-futures","ETHUSDT",1651881674066,9.79,2693.79,2693.65,0.182]
["binance-futures","ETHUSDT",1651881674091,7.223,2693.79,2693.78,5.71]
["binance-futures","ETHUSDT",1651881674123,1.855,2693.98,2693.78,3.234]
["binance-futures","ETHUSDT",1651881674143,0.007,2693.88,2693.82,0.9]
["binance-futures","ETHUSDT",1651881674160,0.007,2693.88,2693.85,0.288]
["binance-futures","ETHUSDT",1651881674189,0.007,2693.88,2693.87,2.9]
["binance-futures","ETHUSDT",1651881674232,4.847,2693.88,2693.87,17.4]
["binance-futures","ETHUSDT",1651881674283,9.95,2693.88,2693.87,4.901]
["binance-futures","ETHUSDT",1651881674320,14.729,2693.88,2693.87,4.898]
["binance-futures","ETHUSDT",1651881674350,14.729,2693.88,2693.87,4.909]
["binance-futures","ETHUSDT",1651881674385,5.529,2693.88,2693.87,4.909]
["binance-futures","ETHUSDT",1651881674422,15.954,2693.88,2693.87,4.914]
["binance-futures","ETHUSDT",1651881674446,15.954,2693.88,2693.87,4.915]
["binance-futures","ETHUSDT",1651881674490,15.954,2693.88,2693.87,4.916]
["binance-futures","ETHUSDT",1651881674566,5.413,2693.88,2693.87,4.998]
["binance-futures","ETHUSDT",1651881674597,14.613,2693.88,2693.87,5.415]
["binance-futures","ETHUSDT",1651881674628,10.013,2693.88,2693.87,5.415]
["binance-futures","ETHUSDT",1651881674693,12.651,2693.88,2693.87,5.415]
["binance-futures","ETHUSDT",1651881674728,16.029,2693.88,2693.87,5.415]
["binance-futures","ETHUSDT",1651881674794,16.029,2693.88,2693.87,5.418]
["binance-futures","ETHUSDT",1651881674824,16.029,2693.88,2693.87,5.419]
["binance-futures","ETHUSDT",1651881674858,11.429,2693.88,2693.87,5.419]
["binance-futures","ETHUSDT",1651881674980,11.429,2693.88,2693.87,5.351]
["binance-futures","ETHUSDT",1651881675088,11.429,2693.88,2693.87,5.354]
["binance-futures","ETHUSDT",1651881675122,11.429,2693.88,2693.87,5.349]
["binance-futures","ETHUSDT",1651881675162,16.029,2693.88,2693.87,5.349]
["binance-futures","ETHUSDT",1651881675200,16.039,2693.88,2693.87,5.349]
["binance-futures","ETHUSDT",1651881675238,16.039,2693.88,2693.87,5.35]
["binance-futures","ETHUSDT",1651881675303,16.039,2693.88,2693.87,10.627]
["binance-futures","ETHUSDT",1651881675380,16.039,2693.88,2693.87,17.852]
["binance-futures","ETHUSDT",1651881675409,6.839,2693.88,2693.87,22.433]
["binance-futures","ETHUSDT",1651881675438,6.827,2693.88,2693.87,22.436]
["binance-futures","ETHUSDT",1651881675468,6.865,2693.88,2693.87,27.038]
["binance-futures","ETHUSDT",1651881675542,6.865,2693.88,2693.87,22.438]
["binance-futures","ETHUSDT",1651881675578,1.59,2693.88,2693.87,28.643]
["binance-futures","ETHUSDT",1651881675605,1.59,2693.88,2693.87,28.644]
["binance-futures","ETHUSDT",1651881675850,1.19,2693.88,2693.87,31.014]
["binance-futures","ETHUSDT",1651881675987,1.19,2693.88,2693.87,31.069]
["binance-futures","ETHUSDT",1651881676013,1.19,2693.88,2693.87,32.065]
["binance-futures","ETHUSDT",1651881676052,1.19,2693.88,2693.87,31.186]
["binance-futures","ETHUSDT",1651881676078,1.19,2693.88,2693.87,31.064]
["binance-futures","ETHUSDT",1651881676183,1.19,2693.88,2693.87,31.059]
["binance-futures","ETHUSDT",1651881676256,1.192,2693.88,2693.87,31.059]
["binance-futures","ETHUSDT",1651881676360,1.192,2693.88,2693.87,31.06]
["binance-futures","ETHUSDT",1651881676428,1.214,2693.88,2693.87,31.059]
["binance-futures","ETHUSDT",1651881676501,1.214,2693.88,2693.87,31.053]
["binance-futures","ETHUSDT",1651881676532,1.214,2693.88,2693.87,31.104]
["binance-futures","ETHUSDT",1651881676565,1.224,2693.88,2693.87,31.106]
["binance-futures","ETHUSDT",1651881676595,1.224,2693.88,2693.87,31.569]
["binance-futures","ETHUSDT",1651881676697,1.221,2693.88,2693.87,31.57]
["binance-futures","ETHUSDT",1651881676761,1.221,2693.88,2693.87,36.57]
["binance-futures","ETHUSDT",1651881676859,1.213,2693.88,2693.87,36.57]
["binance-futures","ETHUSDT",1651881676965,1.232,2693.88,2693.87,36.571]
["binance-futures","ETHUSDT",1651881676998,2.007,2693.88,2693.87,35.346]
["binance-futures","ETHUSDT",1651881677029,2.007,2693.88,2693.87,35.542]
["binance-futures","ETHUSDT",1651881677058,2.007,2693.88,2693.87,30.346]
["binance-futures","ETHUSDT",1651881677095,2.31,2693.88,2693.87,31.606]
["binance-futures","ETHUSDT",1651881677168,2.31,2693.88,2693.87,31.608]
["binance-futures","ETHUSDT",1651881677202,2.308,2693.88,2693.87,31.608]
["binance-futures","ETHUSDT",1651881677232,2.308,2693.88,2693.87,31.616]
["binance-futures","ETHUSDT",1651881677309,2.308,2693.88,2693.87,31.617]
["binance-futures","ETHUSDT",1651881677414,2.303,2693.88,2693.87,25.681]
["binance-futures","ETHUSDT",1651881677449,2.303,2693.88,2693.87,24.681]
["binance-futures","ETHUSDT",1651881677483,2.371,2693.88,2693.87,19.501]
["binance-futures","ETHUSDT",1651881677547,2.373,2693.88,2693.87,19.501]
["binance-futures","ETHUSDT",1651881677643,2.359,2693.88,2693.87,14.901]
["binance-futures","ETHUSDT",1651881677707,8.258,2693.88,2693.87,15.274]
["binance-futures","ETHUSDT",1651881677749,12.858,2693.88,2693.87,15.325]
["binance-futures","ETHUSDT",1651881677816,20.014,2693.88,2693.87,15.371]
["binance-futures","ETHUSDT",1651881677869,23.554,2693.88,2693.87,15.372]
["binance-futures","ETHUSDT",1651881677924,23.554,2693.88,2693.87,15.108]
["binance-futures","ETHUSDT",1651881677987,23.554,2693.88,2693.87,13.108]
["binance-futures","ETHUSDT",1651881678039,24.927,2693.88,2693.87,13.108]
["binance-futures","ETHUSDT",1651881678103,24.927,2693.88,2693.87,10.608]
["binance-futures","ETHUSDT",1651881678206,24.925,2693.88,2693.87,10.532]
["binance-futures","ETHUSDT",1651881678316,24.925,2693.88,2693.87,10.533]
["binance-futures","ETHUSDT",1651881678384,24.925,2693.88,2693.87,10.487]
["binance-futures","ETHUSDT",1651881678431,24.925,2693.88,2693.87,10.563]
["binance-futures","ETHUSDT",1651881678486,23.554,2693.88,2693.87,10.563]
["binance-futures","ETHUSDT",1651881678527,23.532,2693.88,2693.87,10.594]
["binance-futures","ETHUSDT",1651881678560,23.55,2693.88,2693.87,5.319]
["binance-futures","ETHUSDT",1651881678629,23.55,2693.88,2693.87,5.368]
["binance-futures","ETHUSDT",1651881678660,30.779,2693.88,2693.87,7.973]
["binance-futures","ETHUSDT",1651881678696,23.554,2693.88,2693.87,9.495]
["binance-futures","ETHUSDT",1651881678759,23.554,2693.88,2693.87,9.469]
["binance-futures","ETHUSDT",1651881678795,12.234,2693.88,2693.87,14.744]
["binance-futures","ETHUSDT",1651881678826,7.634,2693.88,2693.87,22.5]
["binance-futures","ETHUSDT",1651881678865,2.359,2693.88,2693.87,22.5]
["binance-futures","ETHUSDT",1651881678901,11.559,2693.88,2693.87,22.5]
["binance-futures","ETHUSDT",1651881678915,11.559,2693.88,2693.87,22.501]
["binance-futures","ETHUSDT",1651881679119,20.254,2693.88,2693.87,13.85]
["binance-futures","ETHUSDT",1651881679191,20.254,2693.88,2693.87,13.856]
["binance-futures","ETHUSDT",1651881679297,16.824,2693.88,2693.87,15.602]
["binance-futures","ETHUSDT",1651881679326,12.224,2693.88,2693.87,15.603]
["binance-futures","ETHUSDT",1651881679353,7.624,2693.88,2693.87,15.603]
["binance-futures","ETHUSDT",1651881679401,7.624,2693.88,2693.87,24.803]
["binance-futures","ETHUSDT",1651881679442,7.556,2693.88,2693.87,32.028]
["binance-futures","ETHUSDT",1651881679511,7.537,2693.88,2693.87,32.029]
["binance-futures","ETHUSDT",1651881679543,7.537,2693.88,2693.87,32.077]
["binance-futures","ETHUSDT",1651881679610,7.537,2693.88,2693.87,32.881]
["binance-futures","ETHUSDT",1651881679645,7.537,2693.88,2693.87,32.884]
["binance-futures","ETHUSDT",1651881679788,7.537,2693.88,2693.87,31.139]
["binance-futures","ETHUSDT",1651881680119,7.548,2693.88,2693.87,31.195]
["binance-futures","ETHUSDT",1651881680136,7.548,2693.88,2693.87,32.865]
["binance-futures","ETHUSDT",1651881680182,7.548,2693.88,2693.87,32.866]
["binance-futures","ETHUSDT",1651881680287,7.548,2693.88,2693.87,32.799]
["binance-futures","ETHUSDT",1651881680330,7.569,2693.88,2693.87,32.799]
["binance-futures","ETHUSDT",1651881680363,7.637,2693.88,2693.87,19.304]
["binance-futures","ETHUSDT",1651881680395,7.696,2693.88,2693.87,19.304]
["binance-futures","ETHUSDT",1651881680432,7.66,2693.88,2693.87,14.629]
["binance-futures","ETHUSDT",1651881680464,7.703,2693.88,2693.87,14.701]
["binance-futures","ETHUSDT",1651881680628,7.703,2693.88,2693.87,15.051]
["binance-futures","ETHUSDT",1651881680842,7.635,2693.88,2693.87,28.51]
["binance-futures","ETHUSDT",1651881680982,7.635,2693.88,2693.87,20.67]
["binance-futures","ETHUSDT",1651881681010,7.703,2693.88,2693.87,20.67]
["binance-futures","ETHUSDT",1651881681127,16.9,2693.88,2693.87,15.771]
["binance-futures","ETHUSDT",1651881681164,16.899,2693.88,2693.87,14.458]
["binance-futures","ETHUSDT",1651881681225,16.907,2693.88,2693.87,14.45]
["binance-futures","ETHUSDT",1651881681274,7.708,2693.88,2693.87,14.45]
["binance-futures","ETHUSDT",1651881681314,7.667,2693.88,2693.87,14.448]
["binance-futures","ETHUSDT",1651881681347,7.733,2693.88,2693.87,14.448]
["binance-futures","ETHUSDT",1651881681381,7.717,2693.88,2693.87,14.448]
["binance-futures","ETHUSDT",1651881681454,7.717,2693.88,2693.87,14.362]
["binance-futures","ETHUSDT",1651881681485,7.717,2693.88,2693.87,16.105]
["binance-futures","ETHUSDT",1651881681527,6.949,2693.88,2693.87,16.105]
["binance-futures","ETHUSDT",1651881681561,6.949,2693.88,2693.87,16.14]
["binance-futures","ETHUSDT",1651881681631,6.949,2693.88,2693.87,16.482]
["binance-futures","ETHUSDT",1651881681697,6.881,2693.88,2693.87,25.683]
["binance-futures","ETHUSDT",1651881681775,6.949,2693.88,2693.87,25.684]
["binance-futures","ETHUSDT",1651881681804,6.949,2693.88,2693.87,25.685]
["binance-futures","ETHUSDT",1651881681958,6.949,2693.88,2693.87,21.085]
["binance-futures","ETHUSDT",1651881682096,6.949,2693.88,2693.87,21.15]
["binance-futures","ETHUSDT",1651881682154,6.949,2693.88,2693.87,21.149]
["binance-futures","ETHUSDT",1651881682278,6.949,2693.88,2693.87,21.15]
["binance-futures","ETHUSDT",1651881682326,6.952,2693.88,2693.87,21.152]
["binance-futures","ETHUSDT",1651881682343,6.952,2693.88,2693.87,14.882]
["binance-futures","ETHUSDT",1651881682391,6.999,2693.88,2693.87,14.882]
["binance-futures","ETHUSDT",1651881682588,7.051,2693.88,2693.87,14.904]
["binance-futures","ETHUSDT",1651881682616,7.051,2693.88,2693.87,15.24]
["binance-futures","ETHUSDT",1651881682657,7.048,2693.88,2693.87,15.24]
["binance-futures","ETHUSDT",1651881682688,7.053,2693.88,2693.87,15.24]
["binance-futures","ETHUSDT",1651881682910,11.653,2693.88,2693.87,15.24]
["binance-futures","ETHUSDT",1651881682957,11.639,2693.88,2693.87,15.24]
["binance-futures","ETHUSDT",1651881683044,11.639,2693.88,2693.87,14.709]
["binance-futures","ETHUSDT",1651881683187,11.636,2693.88,2693.87,14.717]
["binance-futures","ETHUSDT",1651881683229,4.576,2693.88,2693.87,21.942]
["binance-futures","ETHUSDT",1651881683264,4.508,2693.88,2693.87,21.937]
["binance-futures","ETHUSDT",1651881683301,4.508,2693.88,2693.87,31.141]
["binance-futures","ETHUSDT",1651881683344,0.578,2693.88,2693.87,31.675]
["binance-futures","ETHUSDT",1651881683379,0.672,2693.88,2693.87,27.05]
["binance-futures","ETHUSDT",1651881683408,0.74,2693.88,2693.87,27.05]
["binance-futures","ETHUSDT",1651881683439,0.737,2693.88,2693.87,27.048]
["binance-futures","ETHUSDT",1651881683468,0.737,2693.88,2693.87,28.273]
["binance-futures","ETHUSDT",1651881683507,0.737,2693.88,2693.87,28.27]
["binance-futures","ETHUSDT",1651881683571,0.739,2693.88,2693.87,28.27]
["binance-futures","ETHUSDT",1651881683641,0.739,2693.88,2693.87,28.603]
["binance-futures","ETHUSDT",1651881683704,0.739,2693.88,2693.87,28.6]
["binance-futures","ETHUSDT",1651881683838,0.739,2693.88,2693.87,28.599]
["binance-futures","ETHUSDT",1651881683871,0.739,2693.88,2693.87,28.553]
["binance-futures","ETHUSDT",1651881683903,0.739,2693.88,2693.87,20.11]
["binance-futures","ETHUSDT",1651881683934,0.739,2693.88,2693.87,20.117]
["binance-futures","ETHUSDT",1651881684070,0.739,2693.88,2693.87,20.107]
["binance-futures","ETHUSDT",1651881684136,0.745,2693.88,2693.87,20.091]
["binance-futures","ETHUSDT",1651881684172,0.745,2693.88,2693.87,19.768]
["binance-futures","ETHUSDT",1651881684209,0.745,2693.88,2693.87,20.055]
["binance-futures","ETHUSDT",1651881684239,0.745,2693.88,2693.87,20.056]
["binance-futures","ETHUSDT",1651881684310,0.742,2693.88,2693.87,20.056]
["binance-futures","ETHUSDT",1651881684343,0.746,2693.88,2693.87,20.056]
["binance-futures","ETHUSDT",1651881684376,0.746,2693.88,2693.87,20.057]
["binance-futures","ETHUSDT",1651881684413,0.746,2693.88,2693.87,15.908]
["binance-futures","ETHUSDT",1651881684443,0.746,2693.88,2693.87,15.911]
["binance-futures","ETHUSDT",1651881684478,0.703,2693.88,2693.87,20.583]
["binance-futures","ETHUSDT",1651881684610,0.703,2693.88,2693.87,22.379]
["binance-futures","ETHUSDT",1651881684642,0.635,2693.88,2693.87,38.39]
["binance-futures","ETHUSDT",1651881684703,0.635,2693.88,2693.87,38.401]
["binance-futures","ETHUSDT",1651881684739,0.635,2693.88,2693.87,39.831]
["binance-futures","ETHUSDT",1651881684776,0.635,2693.88,2693.87,39.834]
["binance-futures","ETHUSDT",1651881684869,0.635,2693.88,2693.87,39.845]
["binance-futures","ETHUSDT",1651881684903,0.629,2693.88,2693.87,39.845]
["binance-futures","ETHUSDT",1651881684979,0.629,2693.88,2693.87,39.844]
["binance-futures","ETHUSDT",1651881685042,5.229,2693.88,2693.87,29.234]
["binance-futures","ETHUSDT",1651881685080,0.629,2693.88,2693.87,28.834]
["binance-futures","ETHUSDT",1651881685110,0.629,2693.88,2693.87,28.837]
["binance-futures","ETHUSDT",1651881685143,0.63,2693.88,2693.87,33.437]
["binance-futures","ETHUSDT",1651881685177,0.63,2693.88,2693.87,35.109]
["binance-futures","ETHUSDT",1651881685243,0.63,2693.88,2693.87,40.109]
["binance-futures","ETHUSDT",1651881685280,0.63,2693.88,2693.87,40.11]
["binance-futures","ETHUSDT",1651881685311,0.192,2693.88,2693.87,45.306]
["binance-futures","ETHUSDT",1651881685347,0.054,2693.88,2693.87,45.11]
["binance-futures","ETHUSDT",1651881685377,0.193,2693.88,2693.87,45.11]
["binance-futures","ETHUSDT",1651881685411,0.193,2693.88,2693.87,49.131]
["binance-futures","ETHUSDT",1651881685446,0.193,2693.88,2693.87,44.131]
["binance-futures","ETHUSDT",1651881685475,0.184,2693.88,2693.87,44.296]
["binance-futures","ETHUSDT",1651881685649,0.184,2693.88,2693.87,44.638]
["binance-futures","ETHUSDT",1651881685684,0.184,2693.88,2693.87,49.638]
["binance-futures","ETHUSDT",1651881685749,0.184,2693.88,2693.87,49.64]
["binance-futures","ETHUSDT",1651881686093,0.184,2693.88,2693.87,52.14]
["binance-futures","ETHUSDT",1651881686127,0.184,2693.88,2693.87,52.31]
["binance-futures","ETHUSDT",1651881686154,0.185,2693.88,2693.87,52.31]
["binance-futures","ETHUSDT",1651881686261,0.185,2693.88,2693.87,52.174]
["binance-futures","ETHUSDT",1651881686291,0.185,2693.88,2693.87,52.175]
["binance-futures","ETHUSDT",1651881686323,0.185,2693.88,2693.87,52.258]
["binance-futures","ETHUSDT",1651881686357,0.185,2693.88,2693.87,52.257]
["binance-futures","ETHUSDT",1651881686393,0.185,2693.88,2693.87,52.258]
["binance-futures","ETHUSDT",1651881686456,0.185,2693.88,2693.87,52.257]
["binance-futures","ETHUSDT",1651881686494,0.155,2693.88,2693.87,43.324]
["binance-futures","ETHUSDT",1651881686524,0.186,2693.88,2693.87,43.324]
["binance-futures","ETHUSDT",1651881686657,0.186,2693.88,2693.87,45.09]
["binance-futures","ETHUSDT",1651881686686,0.186,2693.88,2693.87,45.089]
["binance-futures","ETHUSDT",1651881686763,0.186,2693.88,2693.87,45.09]
["binance-futures","ETHUSDT",1651881686795,0.186,2693.88,2693.87,38.46]
["binance-futures","ETHUSDT",1651881686824,14.754,2693.88,2693.87,15.308]
["binance-futures","ETHUSDT",1651881686859,27.326,2693.88,2693.87,11.287]
["binance-futures","ETHUSDT",1651881686891,27.154,2693.88,2693.87,11.288]
["binance-futures","ETHUSDT",1651881686924,27.154,2693.88,2693.87,11.134]
["binance-futures","ETHUSDT",1651881686992,31.473,2693.88,2693.87,11.218]
["binance-futures","ETHUSDT",1651881687022,31.473,2693.88,2693.87,11.359]
["binance-futures","ETHUSDT",1651881687097,24.248,2693.88,2693.87,11.45]
["binance-futures","ETHUSDT",1651881687131,22.429,2693.88,2693.87,11.279]
["binance-futures","ETHUSDT",1651881687168,22.43,2693.88,2693.87,11.232]
["binance-futures","ETHUSDT",1651881687205,22.425,2693.88,2693.87,11.2]
["binance-futures","ETHUSDT",1651881687237,22.425,2693.88,2693.87,10.555]
["binance-futures","ETHUSDT",1651881687274,22.425,2693.88,2693.87,11.2]
["binance-futures","ETHUSDT",1651881687345,22.424,2693.88,2693.87,11.2]
["binance-futures","ETHUSDT",1651881687375,22.426,2693.88,2693.87,11.2]
["binance-futures","ETHUSDT",1651881687403,22.426,2693.88,2693.87,11.235]
["binance-futures","ETHUSDT",1651881687478,22.426,2693.88,2693.87,11.261]
["binance-futures","ETHUSDT",1651881687519,22.746,2693.88,2693.87,11.261]
["binance-futures","ETHUSDT",1651881687550,22.746,2693.88,2693.87,11.264]
["binance-futures","ETHUSDT",1651881687600,16.235,2693.88,2693.87,18.405]
["binance-futures","ETHUSDT",1651881687630,4.999,2693.88,2693.87,18.515]
["binance-futures","ETHUSDT",1651881687663,5.059,2693.88,2693.87,20.576]
["binance-futures","ETHUSDT",1651881687701,5.059,2693.88,2693.87,24.597]
["binance-futures","ETHUSDT",1651881687732,0.391,2693.88,2693.87,24.597]
["binance-futures","ETHUSDT",1651881687767,0.391,2693.88,2693.87,33.797]
["binance-futures","ETHUSDT",1651881687874,0.391,2693.88,2693.87,32.047]
["binance-futures","ETHUSDT",1651881687909,0.391,2693.88,2693.87,31.516]
["binance-futures","ETHUSDT",1651881688054,0.391,2693.88,2693.87,31.448]
["binance-futures","ETHUSDT",1651881688127,0.391,2693.88,2693.87,32.789]
["binance-futures","ETHUSDT",1651881688157,0.391,2693.88,2693.87,32.594]
["binance-futures","ETHUSDT",1651881688191,0.364,2693.88,2693.87,32.612]
["binance-futures","ETHUSDT",1651881688222,0.364,2693.88,2693.87,23.651]
["binance-futures","ETHUSDT",1651881688254,0.364,2693.88,2693.87,24.202]
["binance-futures","ETHUSDT",1651881688323,0.364,2693.88,2693.87,28.801]
["binance-futures","ETHUSDT",1651881688356,0.381,2693.88,2693.87,28.801]
["binance-futures","ETHUSDT",1651881688391,5.736,2694.0,2693.99,15.614]
["binance-futures","ETHUSDT",1651881688455,5.11,2694.0,2693.99,22.839]
["binance-futures","ETHUSDT",1651881688492,5.11,2694.0,2693.99,22.841]
["binance-futures","ETHUSDT",1651881688531,5.193,2694.0,2693.99,22.853]
["binance-futures","ETHUSDT",1651881688561,5.193,2694.0,2693.99,22.983]
["binance-futures","ETHUSDT",1651881688602,5.193,2694.0,2693.99,23.124]
["binance-futures","ETHUSDT",1651881688632,5.193,2694.0,2693.99,15.904]
["binance-futures","ETHUSDT",1651881688672,12.25,2694.0,2693.99,16.919]
["binance-futures","ETHUSDT",1651881688709,12.25,2694.0,2693.99,13.719]
["binance-futures","ETHUSDT",1651881688743,12.25,2694.0,2693.99,14.298]
["binance-futures","ETHUSDT",1651881688767,12.25,2694.0,2693.99,14.318]
["binance-futures","ETHUSDT",1651881688839,12.25,2694.0,2693.99,8.99]
["binance-futures","ETHUSDT",1651881688873,12.306,2694.0,2693.99,8.99]
["binance-futures","ETHUSDT",1651881688913,15.396,2694.0,2693.99,8.991]
["binance-futures","ETHUSDT",1651881688945,12.306,2694.0,2693.99,8.991]
["binance-futures","ETHUSDT",1651881689020,15.576,2694.0,2693.99,8.991]
["binance-futures","ETHUSDT",1651881689097,15.544,2694.0,2693.99,8.425]
["binance-futures","ETHUSDT",1651881689166,15.544,2694.0,2693.99,8.429]
["binance-futures","ETHUSDT",1651881689194,15.91,2694.0,2693.99,8.371]
["binance-futures","ETHUSDT",1651881689232,15.91,2694.0,2693.99,8.077]
["binance-futures","ETHUSDT",1651881689271,18.728,2694.0,2693.99,8.235]
["binance-futures","ETHUSDT",1651881689341,27.438,2694.0,2693.99,8.241]
["binance-futures","ETHUSDT",1651881689409,27.438,2694.0,2693.99,8.242]
["binance-futures","ETHUSDT",1651881689453,27.438,2694.0,2693.99,8.243]
["binance-futures","ETHUSDT",1651881689553,27.438,2694.0,2693.99,8.244]
["binance-futures","ETHUSDT",1651881689579,27.438,2694.0,2693.99,8.272]
["binance-futures","ETHUSDT",1651881689660,28.1,2694.0,2693.99,10.747]
["binance-futures","ETHUSDT",1651881689682,25.475,2694.0,2693.99,10.747]
["binance-futures","ETHUSDT",1651881689724,18.25,2694.0,2693.99,10.747]
["binance-futures","ETHUSDT",1651881689760,18.25,2694.0,2693.99,10.698]
["binance-futures","ETHUSDT",1651881689896,13.65,2694.0,2693.99,10.698]
["binance-futures","ETHUSDT",1651881689947,13.718,2694.0,2693.99,10.698]
["binance-futures","ETHUSDT",1651881689990,13.718,2694.0,2693.99,12.02]
["binance-futures","ETHUSDT",1651881690024,13.718,2694.0,2693.99,11.997]
["binance-futures","ETHUSDT",1651881690061,13.508,2694.0,2693.99,11.987]
["binance-futures","ETHUSDT",1651881690095,13.44,2694.0,2693.99,10.343]
["binance-futures","ETHUSDT",1651881690125,13.718,2694.0,2693.99,10.344]
["binance-futures","ETHUSDT",1651881690162,18.318,2694.0,2693.99,9.045]
["binance-futures","ETHUSDT",1651881690195,18.311,2694.0,2693.99,9.053]
["binance-futures","ETHUSDT",1651881690233,18.326,2694.0,2693.99,9.035]
["binance-futures","ETHUSDT",1651881690277,18.326,2694.0,2693.99,9.028]
["binance-futures","ETHUSDT",1651881690349,18.326,2694.0,2693.99,9.02]
["binance-futures","ETHUSDT",1651881690388,19.557,2694.0,2693.99,9.02]
["binance-futures","ETHUSDT",1651881690458,1.622,2694.0,2693.99,9.014]
["binance-futures","ETHUSDT",1651881690495,0.021,2694.0,2693.99,17.979]
["binance-futures","ETHUSDT",1651881690531,1.198,2694.1,2694.01,1.8]
["binance-futures","ETHUSDT",1651881690565,1.198,2694.1,2694.09,34.179]
["binance-futures","ETHUSDT",1651881690598,1.2,2694.1,2694.09,34.221]
["binance-futures","ETHUSDT",1651881690629,1.2,2694.1,2694.09,34.363]
["binance-futures","ETHUSDT",1651881690661,1.369,2694.1,2694.09,34.372]
["binance-futures","ETHUSDT",1651881690699,1.369,2694.1,2694.09,34.999]
["binance-futures","ETHUSDT",1651881690730,1.369,2694.1,2694.09,36.754]
["binance-futures","ETHUSDT",1651881690763,1.369,2694.1,2694.09,37.27]
["binance-futures","ETHUSDT",1651881690799,1.369,2694.1,2694.09,37.284]
["binance-futures","ETHUSDT",1651881690828,1.369,2694.1,2694.09,30.063]
["binance-futures","ETHUSDT",1651881690866,2.648,2694.1,2694.09,15.873]
["binance-futures","ETHUSDT",1651881690900,2.648,2694.1,2694.09,15.151]
["binance-futures","ETHUSDT",1651881690933,2.648,2694.1,2694.09,15.152]
["binance-futures","ETHUSDT",1651881691005,2.648,2694.1,2694.09,15.155]
["binance-futures","ETHUSDT",1651881691030,2.648,2694.1,2694.09,15.157]
["binance-futures","ETHUSDT",1651881691073,7.248,2694.1,2694.09,15.157]
["binance-futures","ETHUSDT",1651881691113,7.231,2694.1,2694.09,6.686]
["binance-futures","ETHUSDT",1651881691151,7.121,2694.1,2694.09,6.686]
["binance-futures","ETHUSDT",1651881691185,21.897,2694.1,2694.09,11.771]
["binance-futures","ETHUSDT",1651881691225,32.966,2694.1,2694.09,6.697]
["binance-futures","ETHUSDT",1651881691261,32.989,2694.1,2694.09,6.482]
["binance-futures","ETHUSDT",1651881691296,32.989,2694.1,2694.09,6.679]
["binance-futures","ETHUSDT",1651881691437,32.989,2694.1,2694.09,7.324]
["binance-futures","ETHUSDT",1651881691551,32.989,2694.1,2694.09,7.356]
["binance-futures","ETHUSDT",1651881691671,32.989,2694.1,2694.09,7.982]
["binance-futures","ETHUSDT",1651881691705,32.989,2694.1,2694.09,8.01]
["binance-futures","ETHUSDT",1651881691743,32.989,2694.1,2694.09,8.011]
["binance-futures","ETHUSDT",1651881691776,31.849,2694.1,2694.09,2.736]
["binance-futures","ETHUSDT",1651881691808,32.989,2694.1,2694.09,2.736]
["binance-futures","ETHUSDT",1651881691917,32.989,2694.1,2694.09,2.737]
["binance-futures","ETHUSDT",1651881692114,32.989,2694.1,2694.09,2.738]
["binance-futures","ETHUSDT",1651881692156,32.989,2694.1,2694.09,2.737]
["binance-futures","ETHUSDT",1651881692188,43.946,2694.1,2694.09,2.739]
["binance-futures","ETHUSDT",1651881692209,33.272,2694.1,2694.09,2.74]
["binance-futures","ETHUSDT",1651881692258,33.277,2694.1,2694.09,2.441]
["binance-futures","ETHUSDT",1651881692289,33.254,2694.1,2694.09,2.745]
["binance-futures","ETHUSDT",1651881692318,33.254,2694.1,2694.09,2.788]
["binance-futures","ETHUSDT",1651881692353,33.254,2694.1,2694.09,2.79]
["binance-futures","ETHUSDT",1651881692375,32.114,2694.1,2694.09,2.79]
["binance-futures","ETHUSDT",1651881692417,32.114,2694.1,2694.09,8.067]
["binance-futures","ETHUSDT",1651881692442,1.534,2694.17,2694.15,0.2]
["binance-futures","ETHUSDT",1651881692453,3.907,2694.16,2694.15,0.708]
["binance-futures","ETHUSDT",1651881692465,9.868,2694.42,2694.37,0.9]
["binance-futures","ETHUSDT",1651881692484,4.295,2694.53,2694.42,0.5]
["binance-futures","ETHUSDT",1651881692511,1.5,2694.74,2694.42,0.5]
["binance-futures","ETHUSDT",1651881692532,1.477,2694.74,2694.5,27.895]
["binance-futures","ETHUSDT",1651881692556,1.477,2694.74,2694.55,1.0]
["binance-futures","ETHUSDT",1651881692583,1.477,2694.74,2694.73,3.205]
["binance-futures","ETHUSDT",1651881692637,1.477,2694.74,2694.73,14.259]
["binance-futures","ETHUSDT",1651881692662,1.477,2694.74,2694.73,27.68]
["binance-futures","ETHUSDT",1651881692694,0.004,2694.78,2694.77,0.9]
["binance-futures","ETHUSDT",1651881692721,0.964,2694.91,2694.77,5.396]
["binance-futures","ETHUSDT",1651881692753,0.96,2694.91,2694.9,0.5]
["binance-futures","ETHUSDT",1651881692786,0.96,2694.91,2694.9,0.994]
["binance-futures","ETHUSDT",1651881692826,0.003,2694.94,2694.9,9.594]
["binance-futures","ETHUSDT",1651881692874,0.148,2695.07,2694.98,1.8]
["binance-futures","ETHUSDT",1651881692919,10.893,2695.0,2694.98,2.796]
["binance-futures","ETHUSDT",1651881692954,10.889,2695.0,2694.98,3.292]
["binance-futures","ETHUSDT",1651881692995,10.524,2695.0,2694.99,20.203]
["binance-futures","ETHUSDT",1651881693027,10.524,2695.0,2694.99,27.214]
["binance-futures","ETHUSDT",1651881693095,15.12,2695.0,2694.99,27.212]
["binance-futures","ETHUSDT",1651881693127,15.118,2695.0,2694.99,27.21]
["binance-futures","ETHUSDT",1651881693153,15.114,2695.0,2694.99,26.213]
["binance-futures","ETHUSDT",1651881693185,19.712,2695.0,2694.99,26.245]
["binance-futures","ETHUSDT",1651881693219,26.933,2695.0,2694.99,21.243]
["binance-futures","ETHUSDT",1651881693272,17.75,2695.0,2694.99,21.248]
["binance-futures","ETHUSDT",1651881693303,17.746,2695.0,2694.99,17.687]
["binance-futures","ETHUSDT",1651881693359,17.742,2695.0,2694.99,15.701]
["binance-futures","ETHUSDT",1651881693405,17.738,2695.0,2694.99,15.83]
["binance-futures","ETHUSDT",1651881693438,17.734,2695.0,2694.99,15.826]
["binance-futures","ETHUSDT",1651881693467,17.734,2695.0,2694.99,8.826]
["binance-futures","ETHUSDT",1651881693502,17.73,2695.0,2694.99,8.918]
["binance-futures","ETHUSDT",1651881693575,17.677,2695.0,2694.99,13.518]
["binance-futures","ETHUSDT",1651881693605,17.677,2695.0,2694.99,18.118]
["binance-futures","ETHUSDT",1651881693632,10.452,2695.0,2694.99,19.38]
["binance-futures","ETHUSDT",1651881693674,10.463,2695.0,2694.99,19.992]
["binance-futures","ETHUSDT",1651881693703,10.471,2695.0,2694.99,19.992]
["binance-futures","ETHUSDT",1651881693735,10.471,2695.0,2694.99,19.995]
["binance-futures","ETHUSDT",1651881693766,10.471,2695.0,2694.99,20.015]
["binance-futures","ETHUSDT",1651881693803,10.471,2695.0,2694.99,20.017]
["binance-futures","ETHUSDT",1651881693839,10.471,2695.0,2694.99,20.135]
["binance-futures","ETHUSDT",1651881693875,10.471,2695.0,2694.99,20.136]
["binance-futures","ETHUSDT",1651881693906,10.471,2695.0,2694.99,10.937]
["binance-futures","ETHUSDT",1651881693976,10.471,2695.0,2694.99,10.652]
["binance-futures","ETHUSDT",1651881694007,10.471,2695.0,2694.99,22.882]
["binance-futures","ETHUSDT",1651881694044,10.471,2695.0,2694.99,13.682]
["binance-futures","ETHUSDT",1651881694116,10.47,2695.0,2694.99,14.327]
["binance-futures","ETHUSDT",1651881694148,10.451,2695.0,2694.99,14.327]
["binance-futures","ETHUSDT",1651881694182,10.45,2695.0,2694.99,14.927]
["binance-futures","ETHUSDT",1651881694211,10.452,2695.0,2694.99,14.945]
["binance-futures","ETHUSDT",1651881694243,10.453,2695.0,2694.99,14.945]
["binance-futures","ETHUSDT",1651881694279,10.428,2695.0,2694.99,21.117]
["binance-futures","ETHUSDT",1651881694307,10.428,2695.0,2694.99,11.972]
["binance-futures","ETHUSDT",1651881694344,10.428,2695.0,2694.99,11.968]
["binance-futures","ETHUSDT",1651881694374,10.428,2695.0,2694.99,11.974]
["binance-futures","ETHUSDT",1651881694407,10.428,2695.0,2694.99,21.8]
["binance-futures","ETHUSDT",1651881694446,10.428,2695.0,2694.99,21.908]
["binance-futures","ETHUSDT",1651881694553,10.428,2695.0,2694.99,21.909]
["binance-futures","ETHUSDT",1651881694625,10.428,2695.0,2694.99,21.923]
["binance-futures","ETHUSDT",1651881694655,10.428,2695.0,2694.99,20.773]
["binance-futures","ETHUSDT",1651881694683,10.428,2695.0,2694.99,21.381]
["binance-futures","ETHUSDT",1651881694801,7.742,2695.0,2694.99,28.606]
["binance-futures","ETHUSDT",1651881694827,7.742,2695.0,2694.99,30.35]
["binance-futures","ETHUSDT",1651881694892,7.742,2695.0,2694.99,30.462]
["binance-futures","ETHUSDT",1651881694962,7.742,2695.0,2694.99,28.718]
["binance-futures","ETHUSDT",1651881695033,5.712,2695.0,2694.99,28.718]
["binance-futures","ETHUSDT",1651881695131,5.712,2695.0,2694.99,28.831]
["binance-futures","ETHUSDT",1651881695172,5.714,2695.0,2694.99,28.831]
["binance-futures","ETHUSDT",1651881695204,5.713,2695.0,2694.99,28.831]
["binance-futures","ETHUSDT",1651881695247,5.714,2695.0,2694.99,28.814]
["binance-futures","ETHUSDT",1651881695297,4.643,2695.0,2694.99,28.814]
["binance-futures","ETHUSDT",1651881695324,2.503,2695.0,2694.99,28.814]
["binance-futures","ETHUSDT",1651881695364,2.323,2695.0,2694.99,30.272]
["binance-futures","ETHUSDT",1651881695394,2.323,2695.0,2694.99,29.646]
["binance-futures","ETHUSDT",1651881695425,2.295,2695.0,2694.99,30.168]
["binance-futures","ETHUSDT",1651881695604,2.337,2695.0,2694.99,30.267]
["binance-futures","ETHUSDT",1651881695646,2.318,2695.0,2694.99,21.743]
["binance-futures","ETHUSDT",1651881695686,2.318,2695.0,2694.99,24.508]
["binance-futures","ETHUSDT",1651881695853,2.318,2695.0,2694.99,24.623]
["binance-futures","ETHUSDT",1651881696002,2.318,2695.0,2694.99,24.722]
["binance-futures","ETHUSDT",1651881696118,2.318,2695.0,2694.99,24.837]
["binance-futures","ETHUSDT",1651881696154,2.31,2695.0,2694.99,24.837]
["binance-futures","ETHUSDT",1651881696181,2.31,2695.0,2694.99,24.839]
["binance-futures","ETHUSDT",1651881696264,2.31,2695.0,2694.99,24.856]
["binance-futures","ETHUSDT",1651881696298,2.19,2695.0,2694.99,24.856]
["binance-futures","ETHUSDT",1651881696322,2.19,2695.0,2694.99,24.857]
["binance-futures","ETHUSDT",1651881696356,2.208,2695.0,2694.99,24.846]
["binance-futures","ETHUSDT",1651881696393,2.207,2695.0,2694.99,26.408]
["binance-futures","ETHUSDT",1651881696641,2.205,2695.0,2694.99,26.408]
["binance-futures","ETHUSDT",1651881696708,2.205,2695.0,2694.99,27.333]
["binance-futures","ETHUSDT",1651881696762,2.205,2695.0,2694.99,25.775]
["binance-futures","ETHUSDT",1651881697213,2.195,2695.0,2694.99,25.775]
["binance-futures","ETHUSDT",1651881697259,2.195,2695.0,2694.99,25.74]
["binance-futures","ETHUSDT",1651881697291,2.197,2695.0,2694.99,25.771]
["binance-futures","ETHUSDT",1651881697321,2.197,2695.0,2694.99,25.716]
["binance-futures","ETHUSDT",1651881697355,2.197,2695.0,2694.99,25.797]
["binance-futures","ETHUSDT",1651881697387,2.19,2695.0,2694.99,25.753]
["binance-futures","ETHUSDT",1651881697422,2.19,2695.0,2694.99,25.801]
["binance-futures","ETHUSDT",1651881697459,2.19,2695.0,2694.99,25.8]
["binance-futures","ETHUSDT",1651881697590,2.193,2695.0,2694.99,25.8]
["binance-futures","ETHUSDT",1651881697701,9.493,2695.11,2695.1,26.168]
["binance-futures","ETHUSDT",1651881697733,9.493,2695.11,2695.1,17.613]
["binance-futures","ETHUSDT",1651881697768,9.493,2695.11,2695.1,17.622]
["binance-futures","ETHUSDT",1651881697801,9.493,2695.11,2695.1,17.672]
["binance-futures","ETHUSDT",1651881697836,14.093,2695.11,2695.1,17.865]
["binance-futures","ETHUSDT",1651881697869,14.093,2695.11,2695.1,13.482]
["binance-futures","ETHUSDT",1651881697905,25.918,2695.11,2695.1,10.516]
["binance-futures","ETHUSDT",1651881697935,25.918,2695.11,2695.1,11.473]
["binance-futures","ETHUSDT",1651881697973,25.915,2695.11,2695.1,11.6]
["binance-futures","ETHUSDT",1651881698002,25.915,2695.11,2695.1,11.602]
["binance-futures","ETHUSDT",1651881698079,25.915,2695.11,2695.1,12.133]
["binance-futures","ETHUSDT",1651881698164,35.434,2695.11,2695.1,6.746]
["binance-futures","ETHUSDT",1651881698195,35.434,2695.11,2695.1,3.179]
["binance-futures","ETHUSDT",1651881698232,33.902,2695.11,2695.1,3.179]
["binance-futures","ETHUSDT",1651881698361,33.902,2695.11,2695.1,3.172]
["binance-futures","ETHUSDT",1651881698400,33.902,2695.11,2695.1,3.179]
["binance-futures","ETHUSDT",1651881698470,33.902,2695.11,2695.1,2.679]
["binance-futures","ETHUSDT",1651881698504,33.902,2695.11,2695.1,2.804]
["binance-futures","ETHUSDT",1651881698538,33.902,2695.11,2695.1,2.368]
["binance-futures","ETHUSDT",1651881698599,33.902,2695.11,2695.1,2.703]
["binance-futures","ETHUSDT",1651881698640,33.902,2695.11,2695.1,2.731]
["binance-futures","ETHUSDT",1651881698673,33.902,2695.11,2695.1,2.733]
["binance-futures","ETHUSDT",1651881698706,33.902,2695.11,2695.1,3.637]
["binance-futures","ETHUSDT",1651881698743,33.902,2695.11,2695.1,3.633]
["binance-futures","ETHUSDT",1651881698774,33.902,2695.11,2695.1,2.992]
["binance-futures","ETHUSDT",1651881698809,33.902,2695.11,2695.1,3.637]
["binance-futures","ETHUSDT",1651881698854,33.902,2695.11,2695.1,3.663]
["binance-futures","ETHUSDT",1651881698975,33.901,2695.11,2695.1,3.661]
["binance-futures","ETHUSDT",1651881699008,33.901,2695.11,2695.1,3.773]
["binance-futures","ETHUSDT",1651881699038,33.901,2695.11,2695.1,3.687]
["binance-futures","ETHUSDT",1651881699062,33.901,2695.11,2695.1,4.101]
["binance-futures","ETHUSDT",1651881699149,33.901,2695.11,2695.1,4.102]
["binance-futures","ETHUSDT",1651881699218,33.901,2695.11,2695.1,3.767]
["binance-futures","ETHUSDT",1651881699257,33.901,2695.11,2695.1,4.108]
["binance-futures","ETHUSDT",1651881699293,33.901,2695.11,2695.1,4.111]
["binance-futures","ETHUSDT",1651881699319,33.903,2695.11,2695.1,4.111]
["binance-futures","ETHUSDT",1651881699365,33.903,2695.11,2695.1,4.099]
["binance-futures","ETHUSDT",1651881699395,33.924,2695.11,2695.1,4.133]
["binance-futures","ETHUSDT",1651881699432,33.924,2695.11,2695.1,4.054]
["binance-futures","ETHUSDT",1651881699461,33.924,2695.11,2695.1,4.088]
["binance-futures","ETHUSDT",1651881699499,33.932,2695.11,2695.1,3.963]
["binance-futures","ETHUSDT",1651881699527,33.932,2695.11,2695.1,4.087]
["binance-futures","ETHUSDT",1651881699570,31.121,2695.11,2695.1,9.371]
["binance-futures","ETHUSDT",1651881699600,29.377,2695.11,2695.1,9.371]
["binance-futures","ETHUSDT",1651881699673,20.177,2695.11,2695.1,9.371]
["binance-futures","ETHUSDT",1651881699713,20.177,2695.11,2695.1,10.266]
["binance-futures","ETHUSDT",1651881699857,24.777,2695.11,2695.1,9.919]
["binance-futures","ETHUSDT",1651881699898,24.777,2695.11,2695.1,9.274]
["binance-futures","ETHUSDT",1651881699935,24.777,2695.11,2695.1,9.917]
["binance-futures","ETHUSDT",1651881699973,24.748,2695.11,2695.1,10.258]
["binance-futures","ETHUSDT",1651881700081,24.748,2695.11,2695.1,10.289]
["binance-futures","ETHUSDT",1651881700288,24.747,2695.11,2695.1,10.289]
["binance-futures","ETHUSDT",1651881700315,24.745,2695.11,2695.1,11.479]
["binance-futures","ETHUSDT",1651881700358,24.641,2695.11,2695.1,10.292]
["binance-futures","ETHUSDT",1651881700538,24.641,2695.11,2695.1,9.905]
["binance-futures","ETHUSDT",1651881700646,29.24,2695.11,2695.1,9.905]
["binance-futures","ETHUSDT",1651881700679,30.39,2695.11,2695.1,9.905]
["binance-futures","ETHUSDT",1651881700716,29.24,2695.11,2695.1,10.795]
["binance-futures","ETHUSDT",1651881700868,29.239,2695.11,2695.1,10.795]
["binance-futures","ETHUSDT",1651881700899,29.239,2695.11,2695.1,5.52]
["binance-futures","ETHUSDT",1651881701037,29.239,2695.11,2695.1,10.15]
["binance-futures","ETHUSDT",1651881701070,29.239,2695.11,2695.1,10.795]
["binance-futures","ETHUSDT",1651881701148,20.039,2695.11,2695.1,10.795]
["binance-futures","ETHUSDT",1651881701285,20.039,2695.11,2695.1,19.995]
["binance-futures","ETHUSDT",1651881701315,20.039,2695.11,2695.1,21.368]
["binance-futures","ETHUSDT",1651881701495,20.039,2695.11,2695.1,21.326]
["binance-futures","ETHUSDT",1651881701552,20.041,2695.11,2695.1,21.293]
["binance-futures","ETHUSDT",1651881701572,12.816,2695.11,2695.1,21.293]
["binance-futures","ETHUSDT",1651881701618,7.609,2695.11,2695.1,14.12]
["binance-futures","ETHUSDT",1651881701646,12.884,2695.11,2695.1,21.182]
["binance-futures","ETHUSDT",1651881701687,12.815,2695.11,2695.1,19.92]
["binance-futures","ETHUSDT",1651881701710,12.815,2695.11,2695.1,22.967]
["binance-futures","ETHUSDT",1651881701756,12.815,2695.11,2695.1,19.465]
["binance-futures","ETHUSDT",1651881701827,12.815,2695.11,2695.1,19.472]
["binance-futures","ETHUSDT",1651881701858,29.24,2695.11,2695.1,14.197]
["binance-futures","ETHUSDT",1651881701891,29.24,2695.11,2695.1,10.584]
["binance-futures","ETHUSDT",1651881701917,29.238,2695.11,2695.1,10.584]
["binance-futures","ETHUSDT",1651881701952,29.071,2695.11,2695.1,10.584]
["binance-futures","ETHUSDT",1651881702022,29.071,2695.11,2695.1,10.7]
["binance-futures","ETHUSDT",1651881702067,29.071,2695.11,2695.1,8.993]
["binance-futures","ETHUSDT",1651881702139,27.068,2695.11,2695.1,8.993]
["binance-futures","ETHUSDT",1651881702173,27.067,2695.11,2695.1,14.268]
["binance-futures","ETHUSDT",1651881702198,27.066,2695.11,2695.1,16.049]
["binance-futures","ETHUSDT",1651881702275,17.865,2695.11,2695.1,16.049]
["binance-futures","ETHUSDT",1651881702307,27.065,2695.11,2695.1,16.049]
["binance-futures","ETHUSDT",1651881702371,32.065,2695.11,2695.1,10.774]
["binance-futures","ETHUSDT",1651881702405,32.077,2695.11,2695.1,8.39]
["binance-futures","ETHUSDT",1651881702433,32.077,2695.11,2695.1,8.992]
["binance-futures","ETHUSDT",1651881702477,32.077,2695.11,2695.1,8.651]
["binance-futures","ETHUSDT",1651881702535,32.077,2695.11,2695.1,8.986]
["binance-futures","ETHUSDT",1651881702578,32.068,2695.11,2695.1,8.986]
["binance-futures","ETHUSDT",1651881702602,33.589,2695.11,2695.1,8.87]
["binance-futures","ETHUSDT",1651881702674,33.589,2695.11,2695.1,8.986]
["binance-futures","ETHUSDT",1651881702714,33.589,2695.11,2695.1,10.189]
["binance-futures","ETHUSDT",1651881702812,33.564,2695.11,2695.1,10.189]
["binance-futures","ETHUSDT",1651881702853,33.564,2695.11,2695.1,9.658]
["binance-futures","ETHUSDT",1651881702909,33.563,2695.11,2695.1,10.189]
["binance-futures","ETHUSDT",1651881702955,33.558,2695.11,2695.1,10.262]
["binance-futures","ETHUSDT",1651881702994,33.558,2695.11,2695.1,9.927]
["binance-futures","ETHUSDT",1651881703030,33.558,2695.11,2695.1,10.261]
["binance-futures","ETHUSDT",1651881703068,27.036,2695.11,2695.1,10.261]
["binance-futures","ETHUSDT",1651881703136,27.036,2695.11,2695.1,15.536]
["binance-futures","ETHUSDT",1651881703168,19.811,2695.11,2695.1,17.057]
["binance-futures","ETHUSDT",1651881703242,19.787,2695.11,2695.1,17.057]
["binance-futures","ETHUSDT",1651881703280,19.78,2695.11,2695.1,17.067]
["binance-futures","ETHUSDT",1651881703314,19.78,2695.11,2695.1,14.901]
["binance-futures","ETHUSDT",1651881703346,19.78,2695.11,2695.1,15.546]
["binance-futures","ETHUSDT",1651881703381,19.783,2695.11,2695.1,15.516]
["binance-futures","ETHUSDT",1651881703438,19.782,2695.11,2695.1,15.516]
["binance-futures","ETHUSDT",1651881703494,19.78,2695.11,2695.1,15.516]
["binance-futures","ETHUSDT",1651881703528,19.78,2695.11,2695.1,15.512]
["binance-futures","ETHUSDT",1651881703563,27.005,2695.11,2695.1,15.512]
["binance-futures","ETHUSDT",1651881703605,28.193,2695.11,2695.1,15.075]
["binance-futures","ETHUSDT",1651881703701,28.192,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881703741,28.189,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881703777,28.193,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881703812,28.19,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881703847,28.189,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881703882,20.964,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881703961,20.953,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881703993,19.766,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881704096,19.714,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881704156,19.77,2695.11,2695.1,16.265]
["binance-futures","ETHUSDT",1651881704323,19.77,2695.11,2695.1,16.275]
["binance-futures","ETHUSDT",1651881704350,28.516,2695.11,2695.1,11.0]
["binance-futures","ETHUSDT",1651881704398,28.516,2695.11,2695.1,10.355]
["binance-futures","ETHUSDT",1651881704430,28.516,2695.11,2695.1,10.994]
["binance-futures","ETHUSDT",1651881704461,26.995,2695.11,2695.1,16.277]
["binance-futures","ETHUSDT",1651881704493,26.319,2695.11,2695.1,16.277]
["binance-futures","ETHUSDT",1651881704529,26.319,2695.11,2695.1,16.278]
["binance-futures","ETHUSDT",1651881704560,26.319,2695.11,2695.1,16.394]
["binance-futures","ETHUSDT",1651881704667,17.119,2695.11,2695.1,16.394]
["binance-futures","ETHUSDT",1651881704717,27.803,2695.11,2695.1,16.669]
["binance-futures","ETHUSDT",1651881704755,27.802,2695.11,2695.1,17.003]
["binance-futures","ETHUSDT",1651881704951,27.765,2695.11,2695.1,17.003]
["binance-futures","ETHUSDT",1651881705106,21.681,2695.11,2695.1,16.887]
["binance-futures","ETHUSDT",1651881705137,21.66,2695.11,2695.1,16.94]
["binance-futures","ETHUSDT",1651881705165,21.704,2695.11,2695.1,16.94]
["binance-futures","ETHUSDT",1651881705204,21.704,2695.11,2695.1,16.956]
["binance-futures","ETHUSDT",1651881705288,21.704,2695.11,2695.1,16.946]
["binance-futures","ETHUSDT",1651881705307,21.704,2695.11,2695.1,16.969]
["binance-futures","ETHUSDT",1651881705406,21.704,2695.11,2695.1,16.977]
["binance-futures","ETHUSDT",1651881705438,17.993,2695.11,2695.1,16.04]
["binance-futures","ETHUSDT",1651881705462,17.993,2695.11,2695.1,15.996]
["binance-futures","ETHUSDT",1651881705496,17.993,2695.11,2695.1,16.641]
["binance-futures","ETHUSDT",1651881705529,17.989,2695.11,2695.1,16.975]
["binance-futures","ETHUSDT",1651881705604,6.232,2695.11,2695.1,16.94]
["binance-futures","ETHUSDT",1651881705677,15.09,2695.11,2695.1,16.94]
["binance-futures","ETHUSDT",1651881705713,15.078,2695.11,2695.1,17.214]
["binance-futures","ETHUSDT",1651881705746,15.078,2695.11,2695.1,17.173]
["binance-futures","ETHUSDT",1651881705782,15.078,2695.11,2695.1,11.898]
["binance-futures","ETHUSDT",1651881705857,19.678,2695.11,2695.1,11.898]
["binance-futures","ETHUSDT",1651881705961,6.22,2695.11,2695.1,22.173]
["binance-futures","ETHUSDT",1651881705997,0.945,2695.11,2695.1,22.173]
["binance-futures","ETHUSDT",1651881706028,0.189,2695.11,2695.1,22.173]
["binance-futures","ETHUSDT",1651881706057,0.189,2695.11,2695.1,26.773]
["binance-futures","ETHUSDT",1651881706091,0.121,2695.11,2695.1,40.268]
["binance-futures","ETHUSDT",1651881706151,0.121,2695.11,2695.1,39.934]
["binance-futures","ETHUSDT",1651881706195,0.088,2695.11,2695.1,39.934]
["binance-futures","ETHUSDT",1651881706332,0.893,2695.17,2695.16,1.6]
["binance-futures","ETHUSDT",1651881706368,0.893,2695.17,2695.16,31.693]
["binance-futures","ETHUSDT",1651881706399,0.893,2695.17,2695.16,31.873]
["binance-futures","ETHUSDT",1651881706432,0.893,2695.17,2695.16,30.138]
["binance-futures","ETHUSDT",1651881706474,0.893,2695.17,2695.16,31.906]
["binance-futures","ETHUSDT",1651881706569,8.118,2695.17,2695.16,32.588]
["binance-futures","ETHUSDT",1651881706607,8.118,2695.17,2695.16,32.633]
["binance-futures","ETHUSDT",1651881706676,13.393,2695.17,2695.16,29.037]
["binance-futures","ETHUSDT",1651881706708,13.393,2695.17,2695.16,22.158]
["binance-futures","ETHUSDT",1651881706744,13.393,2695.17,2695.16,22.904]
["binance-futures","ETHUSDT",1651881706779,7.115,2695.17,2695.16,22.904]
["binance-futures","ETHUSDT",1651881706926,7.015,2695.17,2695.16,22.904]
["binance-futures","ETHUSDT",1651881741145,2.862,2695.99,2695.98,91.488]
["binance-futures","ETHUSDT",1651881757763,4.876,2694.42,2694.41,8.558]
["binance-futures","ETHUSDT",1651881810323,10.447,2688.9,2688.89,61.4]
["binance-futures","ETHUSDT",1651881829861,0.013,2690.42,2690.41,61.69]
["binance-futures","ETHUSDT",1651881888446,17.911,2690.91,2690.9,7.905]
["binance-futures","ETHUSDT",1651881906531,1.956,2691.68,2691.67,56.926]
["binance-futures","ETHUSDT",1651881973140,4.154,2689.01,2689.0,24.122]
["binance-futures","ETHUSDT",1651882036070,23.509,2689.7,2689.69,0.724]
["binance-futures","ETHUSDT",1651882054953,0.2,2688.74,2688.73,106.111]
["binance-futures","ETHUSDT",1651882111503,0.902,2689.69,2689.68,42.851]
["binance-futures","ETHUSDT",1651882127989,6.67,2690.14,2690.13,39.435]
["binance-futures","ETHUSDT",1651882186240,29.069,2688.21,2688.2,17.764]
["binance-futures","ETHUSDT",1651882202790,62.417,2688.63,2688.62,1.376]
["binance-futures","ETHUSDT",1651882254731,63.854,2689.1,2689.09,0.168]
["binance-futures","ETHUSDT",1651882274432,0.014,2691.63,2691.62,48.134]
["binance-futures","ETHUSDT",1651882332054,0.486,2692.66,2692.65,68.693]
["binance-futures","ETHUSDT",1651882388988,50.313,2694.83,2694.82,0.838]
["binance-futures","ETHUSDT",1651882407796,11.875,2694.83,2694.82,24.399]
["binance-futures","ETHUSDT",1651882468554,7.695,2692.48,2692.47,31.672]
["binance-futures","ETHUSDT",1651882508502,57.115,2695.17,2695.16,0.591]
["binance-futures","ETHUSDT",1651882547276,6.418,2696.37,2696.36,23.424]
["binance-futures","ETHUSDT",1651882567032,1.185,2696.83,2696.82,62.513]
["binance-futures","ETHUSDT",1651882626969,3.218,2694.22,2694.21,103.745]
["binance-futures","ETHUSDT",1651882642117,47.41,2692.14,2692.09,0.03]
["binance-futures","ETHUSDT",1651882706232,2.732,2690.68,2690.67,37.027]
["binance-futures","ETHUSDT",1651882773795,50.925,2689.25,2689.24,0.016]
["binance-futures","ETHUSDT",1651882791537,7.719,2689.91,2689.9,33.176]
["binance-futures","ETHUSDT",1651882857581,32.981,2688.32,2688.31,0.789]
["binance-futures","ETHUSDT",1651882871866,0.007,2690.84,2690.83,61.361]
["binance-futures","ETHUSDT",1651882941880,11.286,2691.27,2691.26,17.369]
["binance-futures","ETHUSDT",1651882964191,20.018,2690.41,2690.4,0.169]
["binance-futures","ETHUSDT",1651883030681,1.721,2689.38,2689.37,49.721]
["binance-futures","ETHUSDT",1651883054153,12.805,2689.69,2689.68,14.43]
["binance-futures","ETHUSDT",1651883125341,4.141,2689.44,2689.43,16.476]
["binance-futures","ETHUSDT",1651883188745,22.796,2688.05,2688.04,10.93]
["binance-futures","ETHUSDT",1651883210572,16.013,2687.21,2687.2,27.83]
["binance-futures","ETHUSDT",1651883264912,0.763,2685.62,2685.6,0.72]
["binance-futures","ETHUSDT",1651883284488,99.776,2687.46,2687.45,3.942]
["binance-futures","ETHUSDT",1651883349152,9.451,2686.37,2686.36,26.132]
["binance-futures","ETHUSDT",1651883363502,9.918,2686.28,2686.27,17.325]
["binance-futures","ETHUSDT",1651883428283,16.193,2688.0,2687.99,14.983]
["binance-futures","ETHUSDT",1651883448251,3.15,2687.41,2687.4,39.689]
["binance-futures","ETHUSDT",1651883512842,41.516,2688.91,2688.9,0.011]
["binance-futures","ETHUSDT",1651883570669,1.185,2686.97,2686.94,0.911]
["binance-futures","ETHUSDT",1651883584609,34.368,2685.74,2685.73,5.303]
["binance-futures","ETHUSDT",1651883643838,3.683,2684.59,2684.58,31.689]
["binance-futures","ETHUSDT",1651883660322,5.356,2685.45,2685.44,15.13]
["binance-futures","ETHUSDT",1651883726129,11.679,2684.13,2684.12,9.132]
["binance-futures","ETHUSDT",1651883749353,2.928,2683.97,2683.96,7.075]
["binance-futures","ETHUSDT",1651883805422,0.23,2683.79,2683.78,58.127]
["binance-futures","ETHUSDT",1651883828273,3.683,2683.92,2683.91,26.218]
["binance-futures","ETHUSDT",1651883891443,31.957,2683.04,2683.03,1.93]
["binance-futures","ETHUSDT",1651883953019,25.434,2684.45,2684.44,5.231]
["binance-futures","ETHUSDT",1651883973277,15.023,2685.96,2685.95,19.249]
["binance-futures","ETHUSDT",1651884027770,14.407,2686.81,2686.8,12.144]
["binance-futures","ETHUSDT",1651884047617,28.391,2687.43,2687.42,0.842]
["binance-futures","ETHUSDT",1651884105769,26.684,2686.83,2686.82,0.526]
["binance-futures","ETHUSDT",1651884149907,13.699,2687.8,2687.79,8.549]
["binance-futures","ETHUSDT",1651884193256,11.101,2689.3,2689.29,47.508]
["binance-futures","ETHUSDT",1651884209132,0.002,2689.86,2689.81,27.452]
["binance-futures","ETHUSDT",1651884263398,40.652,2689.85,2689.84,13.424]
["binance-futures","ETHUSDT",1651884327216,8.151,2688.84,2688.83,21.768]
["binance-futures","ETHUSDT",1651884346424,16.105,2688.61,2688.6,12.777]
["binance-futures","ETHUSDT",1651884414439,25.708,2688.71,2688.7,36.034]
["binance-futures","ETHUSDT",1651884431545,15.771,2688.57,2688.56,54.092]
["binance-futures","ETHUSDT",1651884485686,19.057,2685.92,2685.88,0.004]
["binance-futures","ETHUSDT",1651884505266,38.361,2684.98,2684.97,0.117]
["binance-futures","ETHUSDT",1651884564767,72.224,2685.7,2685.69,0.546]
["binance-futures","ETHUSDT",1651884585441,0.133,2686.45,2686.44,29.984]
["binance-futures","ETHUSDT",1651884653539,0.086,2688.94,2688.93,48.914]
["binance-futures","ETHUSDT",1651884716606,3.119,2689.22,2689.21,66.307]
["binance-futures","ETHUSDT",1651884735996,0.05,2689.75,2689.74,45.357]
["binance-futures","ETHUSDT",1651884796060,7.134,2690.63,2690.62,29.774]
["binance-futures","ETHUSDT",1651884817119,47.328,2690.01,2690.0,210.53]
["binance-futures","ETHUSDT",1651884887532,1.713,2691.27,2691.25,14.304]
["binance-futures","ETHUSDT",1651884906810,33.857,2690.59,2690.58,9.155]
["binance-futures","ETHUSDT",1651884979042,4.36,2690.01,2690.0,12.989]
["binance-futures","ETHUSDT",1651884995202,1.416,2690.66,2690.65,58.418]
["binance-futures","ETHUSDT",1651885061701,15.343,2688.31,2688.3,11.33]
["binance-futures","ETHUSDT",1651885120902,5.003,2686.3,2686.29,30.475]
["binance-futures","ETHUSDT",1651885144517,12.515,2685.96,2685.95,28.471]
["binance-futures","ETHUSDT",1651885207827,32.551,2685.27,2685.26,7.281]
["binance-futures","ETHUSDT",1651885227600,47.044,2685.62,2685.61,0.003]
["binance-futures","ETHUSDT",1651885295015,0.703,2686.21,2686.11,3.209]
["binance-futures","ETHUSDT",1651885314703,12.618,2685.62,2685.61,35.486]
["binance-futures","ETHUSDT",1651885374022,15.288,2688.7,2688.69,9.882]
["binance-futures","ETHUSDT",1651885391116,0.602,2688.47,2688.46,29.242]
["binance-futures","ETHUSDT",1651885455197,32.643,2690.44,2690.43,5.596]
["binance-futures","ETHUSDT",1651885523594,1.054,2689.28,2689.27,24.663]
["binance-futures","ETHUSDT",1651885542743,4.5,2688.16,2688.15,14.791]
["binance-futures","ETHUSDT",1651885608386,3.939,2687.56,2687.55,34.005]
["binance-futures","ETHUSDT",1651885629355,4.729,2688.37,2688.36,46.159]
["binance-futures","ETHUSDT",1651885698865,0.022,2690.46,2690.45,64.001]
["binance-futures","ETHUSDT",1651885713823,18.15,2691.32,2691.31,5.167]
["binance-futures","ETHUSDT",1651885771480,32.902,2694.29,2694.28,2.682]
["binance-futures","ETHUSDT",1651885821080,6.188,2693.24,2693.23,43.123]
["binance-futures","ETHUSDT",1651885858152,4.042,2692.33,2692.32,47.835]
["binance-futures","ETHUSDT",1651885923383,7.189,2693.15,2693.08,5.812]
["binance-futures","ETHUSDT",1651885943472,17.926,2692.03,2692.02,3.378]
["binance-futures","ETHUSDT",1651886020232,6.545,2690.24,2690.23,38.645]
["binance-futures","ETHUSDT",1651886044010,40.122,2689.47,2689.46,1.808]
["binance-futures","ETHUSDT",1651886103749,7.465,2688.27,2688.26,29.527]
["binance-futures","ETHUSDT",1651886119990,0.253,2688.03,2688.02,57.261]
["binance-futures","ETHUSDT",1651886188961,0.263,2689.84,2689.83,84.914]
["binance-futures","ETHUSDT",1651886206750,78.993,2688.7,2688.69,0.001]
["binance-futures","ETHUSDT",1651886276426,2.814,2687.15,2687.14,97.567]
["binance-futures","ETHUSDT",1651886341021,0.431,2688.63,2688.62,24.696]
["binance-futures","ETHUSDT",1651886359969,3.037,2687.26,2687.25,33.85]
["binance-futures","ETHUSDT",1651886435550,58.688,2687.26,2687.25,2.449]
["binance-futures","ETHUSDT",1651886452469,4.075,2687.02,2687.01,37.379]
["binance-futures","ETHUSDT",1651886524688,7.206,2686.71,2686.7,24.976]
["binance-futures","ETHUSDT",1651886547189,56.237,2687.01,2687.0,0.105]
["binance-futures","ETHUSDT",1651886609129,24.781,2685.93,2685.92,36.764]
["binance-futures","ETHUSDT",1651886630241,17.487,2685.64,2685.63,9.959]
["binance-futures","ETHUSDT",1651886698205,27.526,2684.88,2684.87,6.359]
["binance-futures","ETHUSDT",1651886752034,0.319,2684.0,2683.99,77.941]
["binance-futures","ETHUSDT",1651886773282,2.563,2682.83,2682.82,17.77]
["binance-futures","ETHUSDT",1651886834344,14.698,2684.21,2684.2,11.825]
["binance-futures","ETHUSDT",1651886856201,0.942,2684.65,2684.64,24.386]
["binance-futures","ETHUSDT",1651886924327,8.962,2685.35,2685.34,5.168]
["binance-futures","ETHUSDT",1651886942181,7.657,2683.89,2683.88,6.893]
["binance-futures","ETHUSDT",1651887015369,33.99,2683.4,2683.39,4.419]
["binance-futures","ETHUSDT",1651887036412,3.152,2683.22,2683.21,36.631]
["binance-futures","ETHUSDT",1651887108519,68.723,2684.46,2684.45,0.085]
["binance-futures","ETHUSDT",1651887184897,5.022,2682.88,2682.87,25.141]
["binance-futures","ETHUSDT",1651887207233,62.245,2682.76,2682.75,0.493]
["binance-futures","ETHUSDT",1651887273201,28.587,2681.07,2681.06,24.376]
["binance-futures","ETHUSDT",1651887288142,0.877,2680.71,2680.7,84.591]
["binance-futures","ETHUSDT",1651887351235,73.051,2682.19,2682.18,1.352]
["binance-futures","ETHUSDT",1651887372067,19.797,2682.59,2682.58,5.609]
["binance-futures","ETHUSDT",1651887441404,14.703,2682.83,2682.82,3.637]
["binance-futures","ETHUSDT",1651887466089,23.306,2682.96,2682.95,0.349]
["binance-futures","ETHUSDT",1651887532317,80.236,2684.85,2684.84,0.694]
["binance-futures","ETHUSDT",1651887586669,21.045,2682.87,2682.86,10.178]
["binance-futures","ETHUSDT",1651887621476,6.3,2682.86,2682.85,19.513]
["binance-futures","ETHUSDT",1651887699152,6.718,2682.8,2682.79,32.892]
["binance-futures","ETHUSDT",1651887721995,70.751,2683.0,2682.99,32.26]
["binance-futures","ETHUSDT",1651887795541,71.818,2680.72,2680.71,20.187]
["binance-futures","ETHUSDT",1651887815050,56.19,2680.8,2680.79,6.2]
["binance-futures","ETHUSDT",1651887877963,0.387,2680.7,2680.69,59.389]
["binance-futures","ETHUSDT",1651887895274,57.322,2679.56,2679.55,1.463]
["binance-futures","ETHUSDT",1651887960041,11.54,2678.27,2678.26,56.585]
["binance-futures","ETHUSDT",1651888019970,39.616,2679.06,2679.05,6.35]
["binance-futures","ETHUSDT",1651888038220,24.796,2679.35,2679.34,10.88]
["binance-futures","ETHUSDT",1651888108200,1.708,2681.78,2681.77,27.976]
["binance-futures","ETHUSDT",1651888129440,11.188,2681.82,2681.81,53.432]
["binance-futures","ETHUSDT",1651888202061,11.158,2681.85,2681.84,31.445]
["binance-futures","ETHUSDT",1651888226735,17.798,2682.61,2682.6,50.378]
["binance-futures","ETHUSDT",1651888294363,27.681,2684.46,2684.45,4.511]
["binance-futures","ETHUSDT",1651888369163,2.503,2683.98,2683.97,34.573]
["binance-futures","ETHUSDT",1651888397128,29.725,2683.63,2683.62,4.983]
["binance-futures","ETHUSDT",1651888469088,6.354,2683.89,2683.88,9.887]
["binance-futures","ETHUSDT",1651888506341,34.73,2684.0,2683.99,7.205]
["binance-futures","ETHUSDT",1651888565359,15.505,2684.48,2684.47,35.421]
["binance-futures","ETHUSDT",1651888583742,1.065,2685.97,2685.94,18.947]
["binance-futures","ETHUSDT",1651888646858,25.044,2688.09,2688.08,10.039]
["binance-futures","ETHUSDT",1651888666867,0.015,2688.04,2688.03,52.378]
["binance-futures","ETHUSDT",1651888736549,1.863,2686.89,2686.88,42.337]
["binance-futures","ETHUSDT",1651888760245,8.439,2687.86,2687.85,25.811]
["binance-futures","ETHUSDT",1651888837717,1.57,2687.38,2687.37,56.57]
["binance-futures","ETHUSDT",1651888911597,25.727,2687.89,2687.88,8.603]
["binance-futures","ETHUSDT",1651888930985,38.264,2687.55,2687.54,0.101]
["binance-futures","ETHUSDT",1651888987739,62.164,2684.75,2684.74,21.198]
["binance-futures","ETHUSDT",1651889003800,33.343,2683.99,2683.98,7.561]
["binance-futures","ETHUSDT",1651889058032,15.828,2683.59,2683.58,34.39]
["binance-futures","ETHUSDT",1651889080502,45.769,2683.54,2683.53,14.826]
["binance-futures","ETHUSDT",1651889138778,24.522,2683.92,2683.91,24.123]
["binance-futures","ETHUSDT",1651889197378,7.035,2682.27,2682.26,42.553]
["binance-futures","ETHUSDT",1651889219841,31.251,2682.41,2682.4,0.302]
["binance-futures","ETHUSDT",1651889273796,17.05,2681.3,2681.29,33.077]
["binance-futures","ETHUSDT",1651889290321,42.579,2681.4,2681.39,0.499]
["binance-futures","ETHUSDT",1651889349240,42.197,2681.9,2681.89,12.193]
["binance-futures","ETHUSDT",1651889378060,29.749,2681.64,2681.63,12.45]
["binance-futures","ETHUSDT",1651889439077,25.208,2683.32,2683.31,26.092]
["binance-futures","ETHUSDT",1651889462373,28.162,2683.32,2683.31,20.941]
["binance-futures","ETHUSDT",1651889519766,0.528,2683.58,2683.57,125.944]
["binance-futures","ETHUSDT",1651889540280,2.059,2683.8,2683.79,55.323]
["binance-futures","ETHUSDT",1651889598466,0.066,2686.31,2686.3,76.379]
["binance-futures","ETHUSDT",1651889667674,9.854,2686.54,2686.53,43.198]
["binance-futures","ETHUSDT",1651889693326,0.012,2686.57,2686.56,82.07]
["binance-futures","ETHUSDT",1651889763526,10.365,2686.17,2686.16,64.804]
["binance-futures","ETHUSDT",1651889787087,0.002,2686.51,2686.5,78.075]
["binance-futures","ETHUSDT",1651889852615,5.25,2685.52,2685.51,69.663]
["binance-futures","ETHUSDT",1651889878162,50.207,2685.83,2685.82,3.429]
["binance-futures","ETHUSDT",1651889942997,70.85,2683.71,2683.64,0.004]
["binance-futures","ETHUSDT",1651890000310,39.722,2682.22,2682.21,17.008]
["binance-futures","ETHUSDT",1651890020045,28.723,2682.6,2682.59,46.038]
["binance-futures","ETHUSDT",1651890076747,28.581,2681.81,2681.8,4.219]
["binance-futures","ETHUSDT",1651890096298,28.309,2681.33,2681.32,9.361]
["binance-futures","ETHUSDT",1651890163766,7.997,2683.51,2683.5,21.074]
["binance-futures","ETHUSDT",1651890196115,68.056,2684.09,2684.08,6.588]
["binance-futures","ETHUSDT",1651890250705,98.738,2682.37,2682.36,3.0]
["binance-futures","ETHUSDT",1651890269947,77.36,2681.91,2681.9,0.005]
["binance-futures","ETHUSDT",1651890329273,7.495,2681.06,2681.05,38.122]
["binance-futures","ETHUSDT",1651890352545,7.922,2681.57,2681.56,48.56]
["binance-futures","ETHUSDT",1651890405749,14.991,2680.56,2680.55,16.374]
["binance-futures","ETHUSDT",1651890460901,12.961,2679.79,2679.78,6.432]
["binance-futures","ETHUSDT",1651890482272,9.009,2679.15,2679.14,14.934]
["binance-futures","ETHUSDT",1651890537602,20.501,2679.38,2679.37,17.748]
["binance-futures","ETHUSDT",1651890558774,11.52,2679.28,2679.27,25.788]
["binance-futures","ETHUSDT",1651890617978,19.566,2684.24,2684.23,26.051]
["binance-futures","ETHUSDT",1651890637624,3.985,2684.9,2684.89,37.206]
["binance-futures","ETHUSDT",1651890706602,5.404,2683.65,2683.64,57.564]
["binance-futures","ETHUSDT",1651890770139,44.284,2684.28,2684.27,3.679]
["binance-futures","ETHUSDT",1651890787337,10.131,2684.15,2684.14,9.2]
["binance-futures","ETHUSDT",1651890846011,11.44,2682.67,2682.66,12.832]
["binance-futures","ETHUSDT",1651890865695,5.146,2682.93,2682.92,12.033]
["binance-futures","ETHUSDT",1651890928074,84.101,2683.09,2683.08,4.53]
["binance-futures","ETHUSDT",1651890944949,48.035,2681.68,2681.67,1.166]
["binance-futures","ETHUSDT",1651890994681,18.515,2679.25,2679.24,13.218]
["binance-futures","ETHUSDT",1651891020707,4.244,2679.5,2679.49,26.781]
["binance-futures","ETHUSDT",1651891086270,0.767,2680.01,2680.0,45.243]
["binance-futures","ETHUSDT",1651891156259,50.885,2679.62,2679.61,0.01]
["binance-futures","ETHUSDT",1651891181518,58.16,2679.41,2679.4,12.981]
["binance-futures","ETHUSDT",1651891239306,2.568,2682.37,2682.36,59.532]
["binance-futures","ETHUSDT",1651891257732,1.378,2683.34,2683.32,0.089]
["binance-futures","ETHUSDT",1651891312987,15.661,2684.76,2684.75,30.503]
["binance-futures","ETHUSDT",1651891329325,8.667,2684.28,2684.27,21.868]
["binance-futures","ETHUSDT",1651891391166,45.759,2682.93,2682.92,2.95]
["binance-futures","ETHUSDT",1651891406497,5.712,2681.94,2681.93,11.265]
["binance-futures","ETHUSDT",1651891465607,40.19,2684.14,2684.13,37.555]
["binance-futures","ETHUSDT",1651891528360,8.056,2683.82,2683.81,30.608]
["binance-futures","ETHUSDT",1651891545434,2.105,2683.04,2683.03,42.416]
["binance-futures","ETHUSDT",1651891607723,17.589,2682.49,2682.48,11.076]
["binance-futures","ETHUSDT",1651891627574,26.401,2682.3,2682.29,31.947]
["binance-futures","ETHUSDT",1651891693542,18.608,2681.26,2681.25,25.399]
["binance-futures","ETHUSDT",1651891710806,18.537,2680.91,2680.9,33.967]
["binance-futures","ETHUSDT",1651891772247,16.072,2680.52,2680.51,50.921]
["binance-futures","ETHUSDT",1651891815261,442.223,2680.9,2680.89,42.458]
["binance-futures","ETHUSDT",1651891857582,44.849,2680.17,2680.16,0.802]
["binance-futures","ETHUSDT",1651891908777,0.077,2680.25,2680.24,63.861]
["binance-futures","ETHUSDT",1651891926345,11.503,2682.83,2682.82,17.374]
["binance-futures","ETHUSDT",1651891989484,2.081,2682.78,2682.77,54.987]
["binance-futures","ETHUSDT",1651892006687,36.024,2682.78,2682.77,21.846]
["binance-futures","ETHUSDT",1651892077574,22.283,2683.33,2683.32,42.032]
["binance-futures","ETHUSDT",1651892094245,24.216,2682.14,2682.13,12.265]
["binance-futures","ETHUSDT",1651892165817,1.124,2682.79,2682.78,37.474]
["binance-futures","ETHUSDT",1651892181713,0.359,2682.96,2682.95,64.555]
["binance-futures","ETHUSDT",1651892246244,86.754,2681.72,2681.71,11.193]
["binance-futures","ETHUSDT",1651892268463,0.511,2681.46,2681.45,112.414]
["binance-futures","ETHUSDT",1651892335837,16.991,2681.62,2681.61,12.724]
["binance-futures","ETHUSDT",1651892393050,37.152,2681.01,2681.0,4.422]
["binance-futures","ETHUSDT",1651892409285,3.812,2680.18,2680.17,25.569]
["binance-futures","ETHUSDT",1651892477460,34.751,2680.65,2680.64,15.629]
["binance-futures","ETHUSDT",1651892498473,50.844,2681.19,2681.18,0.268]
["binance-futures","ETHUSDT",1651892561558,1.917,2681.01,2681.0,30.105]
["binance-futures","ETHUSDT",1651892580847,34.463,2682.67,2682.66,9.29]
["binance-futures","ETHUSDT",1651892646143,26.266,2682.29,2682.28,29.242]
["binance-futures","ETHUSDT",1651892703101,6.479,2680.06,2680.05,37.375]
["binance-futures","ETHUSDT",1651892724743,23.213,2681.39,2681.38,3.576]
["binance-futures","ETHUSDT",1651892789129,11.579,2681.16,2681.15,37.569]
["binance-futures","ETHUSDT",1651892806808,37.607,2680.18,2680.17,11.46]
["binance-futures","ETHUSDT",1651892862406,33.974,2678.46,2678.45,3.954]
["binance-futures","ETHUSDT",1651892875343,47.932,2678.07,2678.06,1.421]
["binance-futures","ETHUSDT",1651892932441,41.145,2678.68,2678.67,2.66]
["binance-futures","ETHUSDT",1651892947000,0.09,2679.13,2679.12,116.509]
["binance-futures","ETHUSDT",1651893006068,41.727,2678.51,2678.5,8.428]
["binance-futures","ETHUSDT",1651893023398,65.115,2677.28,2677.27,10.011]
["binance-futures","ETHUSDT",1651893073974,48.344,2675.72,2675.71,0.739]
["binance-futures","ETHUSDT",1651893128932,17.157,2678.36,2678.35,0.37]
["binance-futures","ETHUSDT",1651893148331,1.329,2678.86,2678.85,12.63]
["binance-futures","ETHUSDT",1651893219055,22.954,2679.08,2679.07,10.675]
["binance-futures","ETHUSDT",1651893241693,32.995,2678.35,2678.34,3.103]
["binance-futures","ETHUSDT",1651893304832,8.274,2677.62,2677.61,42.756]
["binance-futures","ETHUSDT",1651893319925,6.014,2678.28,2678.27,33.306]
["binance-futures","ETHUSDT",1651893382159,31.41,2679.78,2679.77,16.035]
["binance-futures","ETHUSDT",1651893425170,26.753,2679.96,2679.95,50.903]
["binance-futures","ETHUSDT",1651893472154,20.222,2679.66,2679.65,12.068]
["binance-futures","ETHUSDT",1651893540404,22.193,2681.25,2681.24,11.983]
["binance-futures","ETHUSDT",1651893555949,6.345,2681.25,2681.24,40.198]
["binance-futures","ETHUSDT",1651893629874,10.834,2682.23,2682.22,46.467]
["binance-futures","ETHUSDT",1651893649388,4.878,2681.55,2681.54,36.417]
["binance-futures","ETHUSDT",1651893721365,18.191,2680.3,2680.29,20.511]
["binance-futures","ETHUSDT",1651893742551,16.232,2679.77,2679.76,17.305]
["binance-futures","ETHUSDT",1651893816716,58.38,2679.29,2679.28,1.585]
["binance-futures","ETHUSDT",1651893840104,40.765,2678.16,2678.15,4.097]
["binance-futures","ETHUSDT",1651893905383,0.956,2677.57,2677.56,67.858]
["binance-futures","ETHUSDT",1651893973136,3.911,2676.59,2676.58,21.898]
["binance-futures","ETHUSDT",1651893994967,23.101,2676.91,2676.9,35.644]
["binance-futures","ETHUSDT",1651894056078,46.739,2672.08,2672.07,0.262]
["binance-futures","ETHUSDT",1651894068666,37.542,2671.68,2671.67,18.249]
["binance-futures","ETHUSDT",1651894116472,4.23,2666.55,2666.54,20.678]
["binance-futures","ETHUSDT",1651894130437,8.953,2665.71,2665.7,7.914]
["binance-futures","ETHUSDT",1651894183596,0.326,2667.22,2667.21,31.143]
["binance-futures","ETHUSDT",1651894233226,129.026,2668.76,2668.75,0.339]
["binance-futures","ETHUSDT",1651894253757,9.207,2667.03,2667.02,5.696]
["binance-futures","ETHUSDT",1651894304999,13.541,2664.21,2664.2,17.102]
["binance-futures","ETHUSDT",1651894319227,5.277,2667.4,2667.39,17.23]
["binance-futures","ETHUSDT",1651894376532,10.394,2668.43,2668.42,45.862]
["binance-futures","ETHUSDT",1651894390437,1.469,2670.59,2670.58,0.062]
["binance-futures","ETHUSDT",1651894441848,4.773,2671.29,2671.28,27.002]
["binance-futures","ETHUSDT",1651894457987,0.508,2670.93,2670.92,54.816]
["binance-futures","ETHUSDT",1651894515352,67.315,2671.21,2671.2,1.188]
["binance-futures","ETHUSDT",1651894571788,0.421,2672.07,2672.06,41.087]
["binance-futures","ETHUSDT",1651894591217,27.058,2672.11,2672.1,11.168]
["binance-futures","ETHUSDT",1651894657169,0.032,2670.53,2670.52,24.621]
["binance-futures","ETHUSDT",1651894683194,0.407,2670.61,2670.6,14.813]
["binance-futures","ETHUSDT",1651894744618,9.4,2668.57,2668.56,18.133]
["binance-futures","ETHUSDT",1651894760023,0.002,2670.87,2670.81,0.876]
["binance-futures","ETHUSDT",1651894822799,0.592,2673.0,2672.99,32.542]
["binance-futures","ETHUSDT",1651894841227,17.379,2673.75,2673.74,29.814]
["binance-futures","ETHUSDT",1651894902725,2.831,2673.35,2673.34,37.753]
["binance-futures","ETHUSDT",1651894975284,1.137,2671.2,2671.19,13.765]
["binance-futures","ETHUSDT",1651894992029,141.122,2671.01,2671.0,1.76]
["binance-futures","ETHUSDT",1651895047840,22.803,2670.71,2670.7,7.647]
["binance-futures","ETHUSDT",1651895087058,54.353,2670.33,2670.32,15.323]
["binance-futures","ETHUSDT",1651895142766,2.5,2674.11,2674.1,23.088]
["binance-futures","ETHUSDT",1651895164010,0.159,2673.88,2673.87,68.021]
["binance-futures","ETHUSDT",1651895224027,27.073,2673.65,2673.64,14.607]
["binance-futures","ETHUSDT",1651895247601,1.137,2673.35,2673.34,33.984]
["binance-futures","ETHUSDT",1651895310904,2.091,2675.47,2675.46,33.568]
["binance-futures","ETHUSDT",1651895378511,10.221,2673.68,2673.67,34.494]
["binance-futures","ETHUSDT",1651895405089,12.865,2673.26,2673.25,14.338]
["binance-futures","ETHUSDT",1651895477726,2.301,2674.59,2674.58,62.127]
["binance-futures","ETHUSDT",1651895498300,0.134,2673.91,2673.9,71.993]
["binance-futures","ETHUSDT",1651895574381,0.532,2674.81,2674.8,37.01]
["binance-futures","ETHUSDT",1651895593398,1.568,2674.85,2674.84,64.474]
["binance-futures","ETHUSDT",1651895670917,12.707,2674.71,2674.7,38.544]
["binance-futures","ETHUSDT",1651895697741,34.479,2674.69,2674.68,1.962]
["binance-futures","ETHUSDT",1651895765401,29.88,2675.22,2675.21,22.389]
["binance-futures","ETHUSDT",1651895829690,25.244,2672.1,2672.09,4.344]
["binance-futures","ETHUSDT",1651895843340,61.572,2671.01,2671.0,15.065]
["binance-futures","ETHUSDT",1651895892047,24.767,2667.46,2667.45,8.273]
["binance-futures","ETHUSDT",1651895916771,50.198,2669.19,2669.18,0.648]
["binance-futures","ETHUSDT",1651895964383,45.264,2669.02,2669.01,7.197]
["binance-futures","ETHUSDT",1651895985251,0.312,2667.92,2667.91,132.93]
["binance-futures","ETHUSDT",1651896045596,30.881,2668.7,2668.69,3.802]
["binance-futures","ETHUSDT",1651896064100,1.047,2669.18,2669.17,76.13]
["binance-futures","ETHUSDT",1651896126079,1.945,2669.96,2669.95,66.284]
["binance-futures","ETHUSDT",1651896187936,18.83,2670.65,2670.64,8.188]
["binance-futures","ETHUSDT",1651896208352,11.774,2671.6,2671.59,5.311]
["binance-futures","ETHUSDT",1651896269782,28.545,2672.03,2672.02,10.718]
["binance-futures","ETHUSDT",1651896291217,44.606,2671.45,2671.44,5.45]
["binance-futures","ETHUSDT",1651896353256,58.33,2669.0,2668.99,1.281]
["binance-futures","ETHUSDT",1651896366980,12.691,2668.01,2668.0,19.515]
["binance-futures","ETHUSDT",1651896416759,27.792,2663.6,2663.59,4.224]
["binance-futures","ETHUSDT",1651896432902,80.968,2662.53,2662.52,2.052]
["binance-futures","ETHUSDT",1651896486715,12.659,2665.65,2665.64,38.56]
["binance-futures","ETHUSDT",1651896547071,16.709,2664.7,2664.69,25.417]
["binance-futures","ETHUSDT",1651896564115,8.744,2664.45,2664.44,36.446]
["binance-futures","ETHUSDT",1651896622765,6.491,2664.67,2664.66,40.365]
["binance-futures","ETHUSDT",1651896644925,41.058,2665.36,2665.35,3.191]
["binance-futures","ETHUSDT",1651896694316,56.176,2665.2,2665.19,1.856]
["binance-futures","ETHUSDT",1651896726849,5.704,2663.01,2663.0,26.123]
["binance-futures","ETHUSDT",1651896779185,4.257,2660.98,2660.97,17.088]
["binance-futures","ETHUSDT",1651896792886,0.994,2661.01,2661.0,18.292]
["binance-futures","ETHUSDT",1651896851242,10.026,2660.21,2660.2,10.247]
["binance-futures","ETHUSDT",1651896900599,1.415,2662.99,2662.98,47.274]
["binance-futures","ETHUSDT",1651896914953,5.952,2664.0,2663.99,38.58]
["binance-futures","ETHUSDT",1651896971345,60.063,2662.66,2662.65,0.121]
["binance-futures","ETHUSDT",1651896988806,9.723,2663.44,2663.43,27.155]
["binance-futures","ETHUSDT",1651897043104,19.414,2662.07,2662.06,14.018]
["binance-futures","ETHUSDT",1651897057943,4.616,2660.07,2660.06,19.217]
["binance-futures","ETHUSDT",1651897108002,5.506,2660.01,2660.0,19.431]
["binance-futures","ETHUSDT",1651897125467,0.051,2661.43,2661.42,93.352]
["binance-futures","ETHUSDT",1651897181165,21.882,2660.95,2660.94,4.655]
["binance-futures","ETHUSDT",1651897235091,61.875,2658.9,2658.89,0.38]
["binance-futures","ETHUSDT",1651897252244,10.978,2660.09,2660.08,38.167]
["binance-futures","ETHUSDT",1651897301859,52.042,2661.08,2661.01,0.004]
["binance-futures","ETHUSDT",1651897318803,28.976,2661.36,2661.35,0.632]
["binance-futures","ETHUSDT",1651897372275,0.026,2663.8,2663.79,60.875]
["binance-futures","ETHUSDT",1651897394023,0.102,2664.42,2664.41,28.661]
["binance-futures","ETHUSDT",1651897439214,1.12,2665.01,2665.0,177.749]
["binance-futures","ETHUSDT",1651897453397,0.508,2665.28,2665.27,68.278]
["binance-futures","ETHUSDT",1651897514855,1.625,2666.81,2666.8,12.773]
["binance-futures","ETHUSDT",1651897571267,65.598,2664.65,2664.64,0.624]
["binance-futures","ETHUSDT",1651897586782,35.746,2663.62,2663.61,0.686]
["binance-futures","ETHUSDT",1651897646138,21.745,2665.48,2665.47,16.132]
["binance-futures","ETHUSDT",1651897660985,36.67,2666.28,2666.27,0.175]
["binance-futures","ETHUSDT",1651897726632,23.381,2666.0,2665.99,98.292]
["binance-futures","ETHUSDT",1651897747911,47.649,2664.96,2664.95,1.112]
["binance-futures","ETHUSDT",1651897804458,114.244,2666.71,2666.7,17.769]
["binance-futures","ETHUSDT",1651897822209,42.995,2666.6,2666.59,25.458]
["binance-futures","ETHUSDT",1651897879876,0.039,2668.27,2668.26,104.112]
["binance-futures","ETHUSDT",1651897931993,3.005,2668.07,2668.06,74.982]
["binance-futures","ETHUSDT",1651897953103,3.667,2667.15,2667.14,77.34]
["binance-futures","ETHUSDT",1651898021648,3.163,2667.89,2667.88,45.804]
["binance-futures","ETHUSDT",1651898045311,0.004,2668.69,2668.5,13.157]
["binance-futures","ETHUSDT",1651898100428,1.961,2665.6,2665.59,27.58]
["binance-futures","ETHUSDT",1651898115230,66.184,2665.01,2665.0,9.932]
["binance-futures","ETHUSDT",1651898163652,14.849,2663.8,2663.79,29.554]
["binance-futures","ETHUSDT",1651898188037,28.549,2663.03,2663.02,3.284]
["binance-futures","ETHUSDT",1651898241655,13.171,2663.1,2663.09,12.795]
["binance-futures","ETHUSDT",1651898308413,3.063,2663.64,2663.63,11.338]
["binance-futures","ETHUSDT",1651898330455,51.997,2663.64,2663.63,0.168]
["binance-futures","ETHUSDT",1651898393680,85.826,2662.02,2662.01,30.319]
["binance-futures","ETHUSDT",1651898409210,3.2,2662.71,2662.7,0.537]
["binance-futures","ETHUSDT",1651898470039,21.909,2662.28,2662.27,40.271]
["binance-futures","ETHUSDT",1651898489466,60.494,2662.18,2662.17,0.2]
["binance-futures","ETHUSDT",1651898552545,8.435,2663.8,2663.79,16.965]
["binance-futures","ETHUSDT",1651898623419,0.182,2663.76,2663.75,38.102]
["binance-futures","ETHUSDT",1651898644695,56.64,2662.31,2662.3,0.242]
["binance-futures","ETHUSDT",1651898699914,17.905,2661.07,2661.06,7.674]
["binance-futures","ETHUSDT",1651898716187,27.3,2661.54,2661.53,25.995]
["binance-futures","ETHUSDT",1651898776322,20.617,2660.82,2660.81,20.262]
["binance-futures","ETHUSDT",1651898793067,16.937,2660.79,2660.78,22.979]
["binance-futures","ETHUSDT",1651898854340,8.342,2661.17,2661.16,10.099]
["binance-futures","ETHUSDT",1651898873018,4.112,2661.38,2661.29,0.25]
["binance-futures","ETHUSDT",1651898932123,10.492,2660.58,2660.57,42.092]
["binance-futures","ETHUSDT",1651898945413,38.54,2660.53,2660.52,23.069]
["binance-futures","ETHUSDT",1651899008373,98.461,2659.9,2659.89,21.137]
["binance-futures","ETHUSDT",1651899065223,2.198,2660.66,2660.65,16.609]
["binance-futures","ETHUSDT",1651899081680,42.617,2660.66,2660.65,6.585]
["binance-futures","ETHUSDT",1651899139173,0.18,2661.79,2661.74,55.045]
["binance-futures","ETHUSDT",1651899159618,48.399,2663.01,2663.0,0.46]
["binance-futures","ETHUSDT",1651899227896,20.969,2663.0,2662.99,11.791]
["binance-futures","ETHUSDT",1651899249249,1.959,2662.89,2662.88,59.849]
["binance-futures","ETHUSDT",1651899316199,32.303,2664.33,2664.32,7.631]
["binance-futures","ETHUSDT",1651899379263,0.638,2663.08,2663.07,29.341]
["binance-futures","ETHUSDT",1651899399933,18.685,2662.44,2662.43,12.39]
["binance-futures","ETHUSDT",1651899454088,21.422,2660.34,2660.33,24.319]
["binance-futures","ETHUSDT",1651899468919,11.753,2658.69,2658.68,19.002]
["binance-futures","ETHUSDT",1651899526877,0.299,2656.8,2656.78,59.266]
["binance-futures","ETHUSDT",1651899542742,57.968,2656.97,2656.96,0.924]
["binance-futures","ETHUSDT",1651899596380,1.54,2654.32,2654.28,4.795]
["binance-futures","ETHUSDT",1651899613604,9.833,2655.28,2655.27,2.917]
["binance-futures","ETHUSDT",1651899666054,85.92,2658.3,2658.29,5.992]
["binance-futures","ETHUSDT",1651899683234,31.893,2658.12,2658.11,0.21]
["binance-futures","ETHUSDT",1651899736305,12.354,2659.51,2659.5,12.515]
["binance-futures","ETHUSDT",1651899780905,30.051,2656.83,2656.82,34.44]
["binance-futures","ETHUSDT",1651899813621,4.401,2657.35,2657.34,16.064]
["binance-futures","ETHUSDT",1651899869430,21.442,2658.88,2658.87,1.145]
["binance-futures","ETHUSDT",1651899891289,14.124,2658.92,2658.91,14.984]
["binance-futures","ETHUSDT",1651899947503,11.037,2657.61,2657.6,34.529]
["binance-futures","ETHUSDT",1651899961173,25.868,2656.04,2656.03,3.114]
["binance-futures","ETHUSDT",1651900019043,48.563,2657.65,2657.64,3.623]
["binance-futures","ETHUSDT",1651900078354,7.059,2657.55,2657.54,23.787]
["binance-futures","ETHUSDT",1651900097572,23.901,2657.55,2657.54,1.614]
["binance-futures","ETHUSDT",1651900155326,3.335,2658.75,2658.74,80.075]
["binance-futures","ETHUSDT",1651900171356,3.171,2659.15,2659.14,30.793]
["binance-futures","ETHUSDT",1651900224296,2.77,2662.41,2662.4,46.531]
["binance-futures","ETHUSDT",1651900240462,0.813,2663.02,2663.01,145.481]
["binance-futures","ETHUSDT",1651900296301,22.261,2661.98,2661.97,7.274]
["binance-futures","ETHUSDT",1651900314462,41.335,2662.36,2662.35,4.988]
["binance-futures","ETHUSDT",1651900370320,18.819,2662.52,2662.51,6.545]
["binance-futures","ETHUSDT",1651900391885,62.091,2661.65,2661.64,0.647]
["binance-futures","ETHUSDT",1651900452873,8.872,2661.33,2661.32,31.442]
["binance-futures","ETHUSDT",1651900516411,12.002,2661.32,2661.31,12.446]
["binance-futures","ETHUSDT",1651900542272,40.465,2661.08,2661.07,0.155]
["binance-futures","ETHUSDT",1651900594135,50.95,2659.1,2659.09,0.006]
["binance-futures","ETHUSDT",1651900614226,45.932,2659.86,2659.85,1.733]
["binance-futures","ETHUSDT",1651900675932,7.017,2658.31,2658.3,4.533]
["binance-futures","ETHUSDT",1651900692616,13.136,2659.38,2659.37,6.741]
["binance-futures","ETHUSDT",1651900761469,24.307,2659.83,2659.82,20.463]
["binance-futures","ETHUSDT",1651900782572,0.149,2660.59,2660.58,101.049]
["binance-futures","ETHUSDT",1651900838628,23.057,2662.64,2662.63,22.257]
["binance-futures","ETHUSDT",1651900901272,10.188,2664.66,2664.65,69.439]
["binance-futures","ETHUSDT",1651900915298,6.284,2666.16,2666.15,90.168]
["binance-futures","ETHUSDT",1651900966678,44.271,2671.17,2671.16,1.262]
["binance-futures","ETHUSDT",1651900980618,1.855,2670.67,2670.39,76.564]
["binance-futures","ETHUSDT",1651901031356,24.762,2670.52,2670.51,1.923]
["binance-futures","ETHUSDT",1651901049286,8.922,2669.54,2669.53,22.351]
["binance-futures","ETHUSDT",1651901102037,56.55,2671.95,2671.94,2.064]
["binance-futures","ETHUSDT",1651901118814,3.721,2670.41,2670.38,7.667]
["binance-futures","ETHUSDT",1651901177506,56.657,2669.66,2669.65,1.177]
["binance-futures","ETHUSDT",1651901236229,54.087,2670.81,2670.8,0.44]
["binance-futures","ETHUSDT",1651901257566,17.663,2670.79,2670.67,1.914]
["binance-futures","ETHUSDT",1651901305952,25.591,2670.08,2670.07,2.644]
["binance-futures","ETHUSDT",1651901340607,15.707,2668.89,2668.88,6.521]
["binance-futures","ETHUSDT",1651901404156,31.075,2670.58,2670.57,4.854]
["binance-futures","ETHUSDT",1651901420194,8.66,2669.92,2669.91,35.256]
["binance-futures","ETHUSDT",1651901485279,7.418,2668.04,2668.03,25.45]
["binance-futures","ETHUSDT",1651901500758,6.56,2667.61,2667.6,56.344]
["binance-futures","ETHUSDT",1651901566060,28.047,2669.16,2669.15,2.046]
["binance-futures","ETHUSDT",1651901636804,0.023,2668.68,2668.6,35.224]
["binance-futures","ETHUSDT",1651901654322,17.432,2668.88,2668.87,20.595]
["binance-futures","ETHUSDT",1651901722337,22.922,2668.46,2668.45,8.625]
["binance-futures","ETHUSDT",1651901750256,33.212,2668.3,2668.29,2.165]
["binance-futures","ETHUSDT",1651901817315,0.004,2667.86,2667.85,0.9]
["binance-futures","ETHUSDT",1651901836363,18.514,2668.08,2668.07,11.106]
["binance-futures","ETHUSDT",1651901902230,32.773,2667.34,2667.33,6.639]
["binance-futures","ETHUSDT",1651901968966,0.005,2668.16,2668.15,115.967]
["binance-futures","ETHUSDT",1651901992575,3.974,2668.34,2668.33,34.225]
["binance-futures","ETHUSDT",1651902058315,5.887,2669.1,2669.09,47.884]
["binance-futures","ETHUSDT",1651902081145,1.092,2668.66,2668.65,68.245]
["binance-futures","ETHUSDT",1651902149212,5.343,2670.48,2670.47,29.21]
["binance-futures","ETHUSDT",1651902182383,58.828,2670.93,2670.92,0.926]
["binance-futures","ETHUSDT",1651902238608,11.642,2671.98,2671.97,43.897]
["binance-futures","ETHUSDT",1651902251626,1.195,2674.38,2674.26,0.184]
["binance-futures","ETHUSDT",1651902304576,5.067,2675.54,2675.53,32.564]
["binance-futures","ETHUSDT",1651902323656,1.616,2675.14,2675.13,52.562]
["binance-futures","ETHUSDT",1651902383139,11.35,2674.15,2674.14,16.166]
["binance-futures","ETHUSDT",1651902449503,14.843,2674.16,2674.15,19.125]
["binance-futures","ETHUSDT",1651902467209,21.713,2673.84,2673.83,10.85]
["binance-futures","ETHUSDT",1651902525398,9.202,2671.46,2671.45,14.412]
["binance-futures","ETHUSDT",1651902550496,1.372,2671.46,2671.45,35.854]
["binance-futures","ETHUSDT",1651902616278,1.383,2671.62,2671.61,39.311]
["binance-futures","ETHUSDT",1651902641309,7.058,2671.4,2671.39,39.246]
["binance-futures","ETHUSDT",1651902713422,46.861,2672.97,2672.96,0.947]
["binance-futures","ETHUSDT",1651902783929,12.432,2671.63,2671.62,48.129]
["binance-futures","ETHUSDT",1651902806553,20.177,2672.37,2672.36,16.899]
["binance-futures","ETHUSDT",1651902877548,30.999,2671.69,2671.68,3.114]
["binance-futures","ETHUSDT",1651902901747,4.288,2669.75,2669.74,44.899]
["binance-futures","ETHUSDT",1651902973045,0.681,2672.1,2672.09,78.595]
["binance-futures","ETHUSDT",1651902989798,10.063,2672.86,2672.85,22.986]
["binance-futures","ETHUSDT",1651903046352,25.521,2672.8,2672.79,7.034]
["binance-futures","ETHUSDT",1651903081279,43.38,2673.12,2673.11,1.508]
["binance-futures","ETHUSDT",1651903132106,20.084,2676.07,2676.06,2.579]
["binance-futures","ETHUSDT",1651903153234,24.5,2675.86,2675.85,29.726]
["binance-futures","ETHUSDT",1651903207758,7.857,2677.93,2677.92,22.144]
["binance-futures","ETHUSDT",1651903262652,30.456,2676.45,2676.44,1.243]
["binance-futures","ETHUSDT",1651903284225,20.235,2676.45,2676.44,12.365]
["binance-futures","ETHUSDT",1651903345261,29.621,2676.68,2676.67,0.742]
["binance-futures","ETHUSDT",1651903370121,1.775,2676.9,2676.89,42.385]
["binance-futures","ETHUSDT",1651903433044,3.671,2676.01,2676.0,42.09]
["binance-futures","ETHUSDT",1651903447505,26.679,2675.81,2675.8,14.506]
["binance-futures","ETHUSDT",1651903513600,0.399,2674.76,2674.75,19.032]
["binance-futures","ETHUSDT",1651903575191,10.34,2673.51,2673.5,9.292]
["binance-futures","ETHUSDT",1651903595723,64.562,2673.66,2673.65,0.293]
["binance-futures","ETHUSDT",1651903651672,38.842,2672.0,2671.99,17.622]
["binance-futures","ETHUSDT",1651903670336,5.594,2670.09,2670.08,30.637]
["binance-futures","ETHUSDT",1651903723282,0.25,2668.75,2668.74,2.08]
["binance-futures","ETHUSDT",1651903739324,2.133,2668.59,2668.58,29.564]
["binance-futures","ETHUSDT",1651903795788,12.037,2672.6,2672.59,9.518]
["binance-futures","ETHUSDT",1651903827427,17.339,2670.52,2670.51,1.175]
["binance-futures","ETHUSDT",1651903874671,16.611,2671.6,2671.59,14.44]
["binance-futures","ETHUSDT",1651903897416,0.561,2671.38,2671.37,48.356]
["binance-futures","ETHUSDT",1651903969597,9.68,2671.9,2671.89,43.371]
["binance-futures","ETHUSDT",1651904035287,7.236,2670.01,2670.0,67.006]
["binance-futures","ETHUSDT",1651904055123,31.392,2669.55,2669.54,0.08]
["binance-futures","ETHUSDT",1651904107580,55.574,2669.14,2669.13,0.775]
["binance-futures","ETHUSDT",1651904128426,3.161,2668.21,2668.2,79.501]
["binance-futures","ETHUSDT",1651904186236,9.58,2666.71,2666.7,15.113]
["binance-futures","ETHUSDT",1651904205667,50.195,2667.6,2667.59,3.076]
["binance-futures","ETHUSDT",1651904274142,2.003,2666.75,2666.74,35.28]
["binance-futures","ETHUSDT",1651904329190,35.941,2663.98,2663.97,4.598]
["binance-futures","ETHUSDT",1651904345516,20.09,2664.79,2664.78,12.511]
["binance-futures","ETHUSDT",1651904407331,19.611,2663.01,2663.0,1.427]
["binance-futures","ETHUSDT",1651904422737,31.672,2662.68,2662.67,0.582]
["binance-futures","ETHUSDT",1651904478067,1.287,2660.5,2660.49,69.255]
["binance-futures","ETHUSDT",1651904494368,2.674,2661.7,2661.69,31.379]
["binance-futures","ETHUSDT",1651904553467,60.61,2660.92,2660.91,0.886]
["binance-futures","ETHUSDT",1651904576843,28.402,2660.64,2660.63,8.937]
["binance-futures","ETHUSDT",1651904631372,71.759,2660.94,2660.93,14.851]
["binance-futures","ETHUSDT",1651904692268,1.2,2660.25,2660.23,19.11]
["binance-futures","ETHUSDT",1651904710393,9.908,2660.69,2660.68,11.457]
["binance-futures","ETHUSDT",1651904767416,16.462,2659.38,2659.37,32.192]
["binance-futures","ETHUSDT",1651904786174,41.578,2661.0,2660.99,37.886]
["binance-futures","ETHUSDT",1651904844161,5.03,2658.73,2658.72,22.297]
["binance-futures","ETHUSDT",1651904860756,10.517,2658.85,2658.84,3.951]
["binance-futures","ETHUSDT",1651904918382,20.672,2660.7,2660.69,4.108]
["binance-futures","ETHUSDT",1651904935550,22.614,2660.01,2660.0,89.731]
["binance-futures","ETHUSDT",1651904996573,23.475,2660.09,2660.08,3.248]
["binance-futures","ETHUSDT",1651905049508,27.821,2660.83,2660.82,14.429]
["binance-futures","ETHUSDT",1651905067195,4.406,2661.94,2661.93,36.428]
["binance-futures","ETHUSDT",1651905127808,8.585,2661.58,2661.57,28.553]
["binance-futures","ETHUSDT",1651905145651,5.162,2661.96,2661.95,97.153]
["binance-futures","ETHUSDT",1651905204675,2.747,2664.83,2664.82,55.907]
["binance-futures","ETHUSDT",1651905223964,6.63,2665.35,2665.34,61.263]
["binance-futures","ETHUSDT",1651905282366,17.472,2664.82,2664.81,20.009]
["binance-futures","ETHUSDT",1651905304436,6.839,2664.38,2664.37,46.262]
["binance-futures","ETHUSDT",1651905373935,12.649,2664.69,2664.68,14.995]
["binance-futures","ETHUSDT",1651905411440,26.52,2664.93,2664.92,17.113]
["binance-futures","ETHUSDT",1651905454147,46.6,2665.84,2665.83,1.362]
["binance-futures","ETHUSDT",1651905518346,58.771,2667.13,2667.12,12.302]
["binance-futures","ETHUSDT",1651905538271,0.851,2666.62,2666.61,54.59]
["binance-futures","ETHUSDT",1651905601433,72.762,2666.52,2666.51,0.518]
["binance-futures","ETHUSDT",1651905615289,23.455,2664.82,2664.81,9.743]
["binance-futures","ETHUSDT",1651905684997,9.485,2664.72,2664.71,26.923]
["binance-futures","ETHUSDT",1651905709526,9.3,2664.68,2664.67,74.303]
["binance-futures","ETHUSDT",1651905770841,23.868,2663.47,2663.46,58.299]
["binance-futures","ETHUSDT",1651905835229,11.86,2664.25,2664.24,76.335]
["binance-futures","ETHUSDT",1651905852501,3.296,2664.65,2664.64,77.324]
["binance-futures","ETHUSDT",1651905915873,28.935,2665.68,2665.67,79.013]
["binance-futures","ETHUSDT",1651905931320,0.649,2666.0,2665.99,109.148]
["binance-futures","ETHUSDT",1651905981288,7.028,2668.04,2668.03,20.094]
["binance-futures","ETHUSDT",1651906005441,82.795,2668.09,2668.08,96.84]
["binance-futures","ETHUSDT",1651906070231,3.527,2668.49,2668.48,91.692]
["binance-futures","ETHUSDT",1651906088456,2.568,2668.79,2668.78,52.197]
["binance-futures","ETHUSDT",1651906155756,77.292,2667.28,2667.27,47.109]
["binance-futures","ETHUSDT",1651906214585,31.504,2664.8,2664.79,5.099]
["binance-futures","ETHUSDT",1651906232589,6.171,2664.36,2664.35,24.854]
["binance-futures","ETHUSDT",1651906300112,49.07,2664.66,2664.65,0.609]
["binance-futures","ETHUSDT",1651906318859,77.892,2664.92,2664.91,0.539]
["binance-futures","ETHUSDT",1651906384704,11.972,2663.86,2663.85,31.451]
["binance-futures","ETHUSDT",1651906404097,46.363,2663.75,2663.74,3.299]
["binance-futures","ETHUSDT",1651906461488,30.732,2661.55,2661.54,8.54]
["binance-futures","ETHUSDT",1651906479298,12.061,2662.52,2662.51,16.806]
["binance-futures","ETHUSDT",1651906540256,18.029,2661.03,2661.02,20.235]
["binance-futures","ETHUSDT",1651906603943,25.967,2662.03,2662.02,20.784]
["binance-futures","ETHUSDT",1651906622270,0.152,2661.7,2661.61,7.405]
["binance-futures","ETHUSDT",1651906689291,1.951,2662.18,2662.17,46.847]
["binance-futures","ETHUSDT",1651906709049,18.039,2662.58,2662.57,14.376]
["binance-futures","ETHUSDT",1651906775982,36.302,2661.64,2661.63,0.127]
["binance-futures","ETHUSDT",1651906800901,9.203,2661.71,2661.7,10.47]
["binance-futures","ETHUSDT",1651906861321,4.674,2661.35,2661.34,53.691]
["binance-futures","ETHUSDT",1651906878982,17.813,2662.04,2662.03,16.454]
["binance-futures","ETHUSDT",1651906946692,21.298,2662.56,2662.55,34.025]
["binance-futures","ETHUSDT",1651907014391,15.708,2662.0,2661.99,29.293]
["binance-futures","ETHUSDT",1651907037589,51.07,2661.93,2661.92,11.045]
["binance-futures","ETHUSDT",1651907079201,0.038,2661.5,2661.49,36.858]
["binance-futures","ETHUSDT",1651907121542,38.264,2662.0,2661.99,3.81]
["binance-futures","ETHUSDT",1651907189421,4.509,2662.58,2662.57,33.677]
["binance-futures","ETHUSDT",1651907210591,36.473,2662.93,2662.92,0.318]
["binance-futures","ETHUSDT",1651907270357,1.008,2663.45,2663.44,39.944]
["binance-futures","ETHUSDT",1651907291844,3.053,2663.69,2663.68,43.785]
["binance-futures","ETHUSDT",1651907352794,22.838,2662.02,2662.01,13.354]
["binance-futures","ETHUSDT",1651907415186,39.806,2660.28,2660.27,4.435]
["binance-futures","ETHUSDT",1651907433544,87.542,2659.93,2659.92,4.646]
["binance-futures","ETHUSDT",1651907481639,0.834,2656.01,2656.0,37.105]
["binance-futures","ETHUSDT",1651907498504,11.647,2656.14,2656.13,11.49]
["binance-futures","ETHUSDT",1651907552777,16.958,2661.1,2661.09,6.507]
["binance-futures","ETHUSDT",1651907574063,23.457,2660.76,2660.75,3.558]
["binance-futures","ETHUSDT",1651907648379,5.34,2659.44,2659.43,36.674]
["binance-futures","ETHUSDT",1651907665692,23.841,2659.24,2659.23,21.813]
["binance-futures","ETHUSDT",1651907735293,0.004,2661.38,2661.36,23.556]
["binance-futures","ETHUSDT",1651907790798,20.082,2664.92,2664.91,27.402]
["binance-futures","ETHUSDT",1651907805238,40.735,2666.04,2666.03,9.521]
["binance-futures","ETHUSDT",1651907862047,11.087,2664.18,2664.17,2.697]
["binance-futures","ETHUSDT",1651907881850,0.25,2665.54,2665.45,3.969]
["binance-futures","ETHUSDT",1651907944860,60.547,2666.07,2666.06,0.004]
["binance-futures","ETHUSDT",1651907968336,32.836,2664.8,2664.79,1.841]
["binance-futures","ETHUSDT",1651908030315,20.661,2666.42,2666.41,17.398]
["binance-futures","ETHUSDT",1651908056110,65.125,2666.52,2666.51,0.002]
["binance-futures","ETHUSDT",1651908121750,4.743,2665.32,2665.31,26.332]
["binance-futures","ETHUSDT",1651908180064,32.89,2666.59,2666.58,19.207]
["binance-futures","ETHUSDT",1651908204343,17.782,2666.36,2666.35,4.745]
["binance-futures","ETHUSDT",1651908267804,11.282,2665.87,2665.86,40.836]
["binance-futures","ETHUSDT",1651908295323,8.625,2666.01,2666.0,30.48]
["binance-futures","ETHUSDT",1651908362990,24.826,2663.97,2663.96,9.666]
["binance-futures","ETHUSDT",1651908380903,41.096,2664.16,2664.15,2.236]
["binance-futures","ETHUSDT",1651908453584,33.352,2665.52,2665.51,6.966]
["binance-futures","ETHUSDT",1651908476280,35.086,2665.53,2665.52,16.977]
["binance-futures","ETHUSDT",1651908540574,25.083,2664.9,2664.89,2.689]
["binance-futures","ETHUSDT",1651908605706,16.799,2661.31,2661.3,51.728]
["binance-futures","ETHUSDT",1651908620908,47.242,2662.26,2662.25,11.582]
["binance-futures","ETHUSDT",1651908690177,33.502,2662.99,2662.98,3.981]
["binance-futures","ETHUSDT",1651908713120,5.766,2662.99,2662.98,38.702]
["binance-futures","ETHUSDT",1651908758318,6.933,2662.71,2662.7,35.143]
["binance-futures","ETHUSDT",1651908800656,10.842,2662.55,2662.54,13.981]
["binance-futures","ETHUSDT",1651908867185,21.123,2665.0,2664.99,20.798]
["binance-futures","ETHUSDT",1651908889325,0.14,2665.42,2665.41,39.874]
["binance-futures","ETHUSDT",1651908943037,1.728,2667.16,2667.15,47.372]
["binance-futures","ETHUSDT",1651909002484,12.28,2668.55,2668.54,38.601]
["binance-futures","ETHUSDT",1651909024366,37.126,2668.45,2668.44,3.582]
["binance-futures","ETHUSDT",1651909085518,3.422,2668.84,2668.83,56.641]
["binance-futures","ETHUSDT",1651909102034,20.463,2669.17,2669.16,24.935]
["binance-futures","ETHUSDT",1651909163343,3.571,2670.58,2670.57,34.211]
["binance-futures","ETHUSDT",1651909179415,14.037,2669.14,2669.13,15.127]
["binance-futures","ETHUSDT",1651909237340,41.072,2670.0,2669.99,38.973]
["binance-futures","ETHUSDT",1651909254686,5.592,2670.29,2670.28,92.575]
["binance-futures","ETHUSDT",1651909311840,17.218,2669.15,2669.14,5.347]
["binance-futures","ETHUSDT",1651909378773,21.641,2668.43,2668.42,9.495]
["binance-futures","ETHUSDT",1651909398420,1.114,2668.63,2668.62,45.541]
["binance-futures","ETHUSDT",1651909465829,38.442,2669.8,2669.79,0.658]
["binance-futures","ETHUSDT",1651909485584,24.603,2669.64,2669.63,6.396]
["binance-futures","ETHUSDT",1651909537456,4.729,2670.22,2670.21,15.847]
["binance-futures","ETHUSDT",1651909561865,9.456,2669.56,2669.55,11.65]
["binance-futures","ETHUSDT",1651909621872,17.929,2671.33,2671.32,2.061]
["binance-futures","ETHUSDT",1651909634758,1.468,2671.33,2671.32,26.221]
["binance-futures","ETHUSDT",1651909695560,18.364,2670.69,2670.68,9.569]
["binance-futures","ETHUSDT",1651909752048,6.96,2671.18,2671.17,33.417]
["binance-futures","ETHUSDT",1651909776328,51.694,2670.62,2670.61,1.631]
["binance-futures","ETHUSDT",1651909837309,3.247,2671.34,2671.33,170.279]
["binance-futures","ETHUSDT",1651909856490,3.824,2671.37,2671.36,87.049]
["binance-futures","ETHUSDT",1651909914458,42.806,2671.44,2671.43,4.475]
["binance-futures","ETHUSDT",1651909928366,0.249,2671.44,2671.43,10.014]
["binance-futures","ETHUSDT",1651909979997,16.824,2672.54,2672.53,10.381]
["binance-futures","ETHUSDT",1651910000668,14.878,2672.59,2672.58,13.837]
["binance-futures","ETHUSDT",1651910056267,67.99,2671.82,2671.81,0.254]
["binance-futures","ETHUSDT",1651910121185,27.14,2671.59,2671.58,16.824]
["binance-futures","ETHUSDT",1651910135876,36.758,2674.26,2674.25,2.895]
["binance-futures","ETHUSDT",1651910191676,36.83,2672.63,2672.62,0.474]
["binance-futures","ETHUSDT",1651910214545,31.886,2672.35,2672.34,10.873]
["binance-futures","ETHUSDT",1651910276250,9.252,2673.14,2673.13,64.387]
["binance-futures","ETHUSDT",1651910297423,27.513,2673.1,2673.09,4.85]
["binance-futures","ETHUSDT",1651910343156,11.372,2671.95,2671.94,17.233]
["binance-futures","ETHUSDT",1651910375272,43.438,2672.14,2672.13,8.375]
["binance-futures","ETHUSDT",1651910431644,26.533,2672.66,2672.65,5.974]
["binance-futures","ETHUSDT",1651910483137,0.396,2674.79,2674.78,0.005]
["binance-futures","ETHUSDT",1651910499819,1.556,2674.05,2674.04,17.759]
["binance-futures","ETHUSDT",1651910563878,7.69,2675.0,2674.99,24.699]
["binance-futures","ETHUSDT",1651910582933,0.707,2675.21,2675.2,52.808]
["binance-futures","ETHUSDT",1651910635198,1.421,2675.31,2675.3,6.037]
["binance-futures","ETHUSDT",1651910649655,0.483,2673.64,2673.63,54.478]
["binance-futures","ETHUSDT",1651910705422,31.844,2673.35,2673.34,18.546]
["binance-futures","ETHUSDT",1651910723717,14.875,2671.2,2671.19,40.177]
["binance-futures","ETHUSDT",1651910777182,0.13,2669.89,2669.8,5.4]
["binance-futures","ETHUSDT",1651910833770,4.429,2669.29,2669.28,30.644]
["binance-futures","ETHUSDT",1651910856630,15.276,2669.11,2669.1,7.501]
["binance-futures","ETHUSDT",1651910905251,36.447,2668.86,2668.85,2.984]
["binance-futures","ETHUSDT",1651910923768,48.806,2669.87,2669.86,9.645]
["binance-futures","ETHUSDT",1651910985108,2.414,2668.33,2668.32,20.604]
["binance-futures","ETHUSDT",1651911003250,48.758,2668.6,2668.59,2.597]
["binance-futures","ETHUSDT",1651911061443,76.127,2669.04,2669.03,0.611]
["binance-futures","ETHUSDT",1651911085626,1.515,2670.79,2670.78,139.221]
["binance-futures","ETHUSDT",1651911134190,27.552,2671.99,2671.98,35.57]
["binance-futures","ETHUSDT",1651911187981,27.372,2674.0,2673.99,9.318]
["binance-futures","ETHUSDT",1651911203951,66.018,2673.32,2673.31,2.438]
["binance-futures","ETHUSDT",1651911259945,1.127,2676.3,2676.25,80.382]
["binance-futures","ETHUSDT",1651911272971,15.505,2677.62,2677.61,0.866]
["binance-futures","ETHUSDT",1651911321614,5.177,2679.43,2679.42,22.159]
["binance-futures","ETHUSDT",1651911336390,13.822,2679.72,2679.71,6.72]
["binance-futures","ETHUSDT",1651911389488,20.646,2682.41,2682.4,0.253]
["binance-futures","ETHUSDT",1651911407510,26.089,2683.84,2683.83,1.349]
["binance-futures","ETHUSDT",1651911457622,18.272,2681.69,2681.68,0.854]
["binance-futures","ETHUSDT",1651911511620,18.65,2682.19,2682.18,4.537]
["binance-futures","ETHUSDT",1651911528395,12.336,2678.51,2678.5,5.168]
["binance-futures","ETHUSDT",1651911580715,88.068,2678.71,2678.7,0.004]
["binance-futures","ETHUSDT",1651911598538,1.616,2678.13,2678.12,25.022]
["binance-futures","ETHUSDT",1651911657430,0.874,2677.39,2677.38,12.31]
["binance-futures","ETHUSDT",1651911672520,8.882,2677.45,2677.44,23.338]
["binance-futures","ETHUSDT",1651911733568,8.172,2676.19,2676.18,13.352]
["binance-futures","ETHUSDT",1651911752289,27.329,2677.0,2676.99,4.077]
["binance-futures","ETHUSDT",1651911801891,6.499,2675.06,2675.05,14.469]
["binance-futures","ETHUSDT",1651911870783,47.389,2674.15,2674.14,0.75]
["binance-futures","ETHUSDT",1651911890207,3.548,2674.01,2674.0,41.971]
["binance-futures","ETHUSDT",1651911948962,36.597,2672.02,2672.01,7.776]
["binance-futures","ETHUSDT",1651911965265,2.708,2672.01,2672.0,40.782]
["binance-futures","ETHUSDT",1651912025194,32.81,2672.86,2672.85,0.006]
["binance-futures","ETHUSDT",1651912046358,8.345,2672.19,2672.18,6.003]
["binance-futures","ETHUSDT",1651912102191,34.839,2673.0,2672.99,27.972]
["binance-futures","ETHUSDT",1651912162263,29.279,2675.5,2675.49,25.131]
["binance-futures","ETHUSDT",1651912179553,64.599,2674.12,2674.11,0.425]
["binance-futures","ETHUSDT",1651912242535,2.307,2672.89,2672.88,15.456]
["binance-futures","ETHUSDT",1651912261038,9.219,2675.4,2675.39,21.902]
["binance-futures","ETHUSDT",1651912314479,12.232,2674.82,2674.81,11.253]
["binance-futures","ETHUSDT",1651912330038,8.032,2674.1,2674.09,31.673]
["binance-futures","ETHUSDT",1651912392850,5.705,2673.26,2673.25,34.688]
["binance-futures","ETHUSDT",1651912414833,33.304,2673.26,2673.25,32.737]
["binance-futures","ETHUSDT",1651912485182,1.879,2673.6,2673.59,32.397]
["binance-futures","ETHUSDT",1651912505384,9.859,2673.26,2673.25,29.285]
["binance-futures","ETHUSDT",1651912572483,16.94,2672.66,2672.65,2.96]
["binance-futures","ETHUSDT",1651912606213,1.374,2672.93,2672.92,47.32]
["binance-futures","ETHUSDT",1651912661647,37.181,2672.6,2672.59,5.842]
["binance-futures","ETHUSDT",1651912720652,37.607,2673.75,2673.74,0.427]
["binance-futures","ETHUSDT",1651912745468,0.194,2674.67,2674.66,90.04]
["binance-futures","ETHUSDT",1651912809196,69.55,2674.68,2674.67,0.184]
["binance-futures","ETHUSDT",1651912831027,21.451,2674.0,2673.99,12.405]
["binance-futures","ETHUSDT",1651912890033,11.581,2677.24,2677.23,33.482]
["binance-futures","ETHUSDT",1651912949583,0.257,2678.84,2678.83,48.059]
["binance-futures","ETHUSDT",1651912973380,0.329,2678.53,2678.52,37.225]
["binance-futures","ETHUSDT",1651913037585,16.142,2677.77,2677.76,3.904]
["binance-futures","ETHUSDT",1651913055733,43.557,2678.0,2677.99,1.435]
["binance-futures","ETHUSDT",1651913118539,8.788,2681.3,2681.29,27.099]
["binance-futures","ETHUSDT",1651913134599,2.136,2681.88,2681.87,76.664]
["binance-futures","ETHUSDT",1651913186028,11.204,2684.72,2684.71,24.485]
["binance-futures","ETHUSDT",1651913200142,33.285,2684.88,2684.87,4.365]
["binance-futures","ETHUSDT",1651913248629,19.033,2690.63,2690.62,3.162]
["binance-futures","ETHUSDT",1651913264046,32.961,2689.09,2689.08,1.109]
["binance-futures","ETHUSDT",1651913309569,8.502,2688.45,2688.44,7.676]
["binance-futures","ETHUSDT",1651913364636,2.355,2688.13,2688.12,20.262]
["binance-futures","ETHUSDT",1651913373152,12.299,2689.2,2689.19,4.78]
["binance-futures","ETHUSDT",1651913431955,9.038,2687.95,2687.94,7.109]
["binance-futures","ETHUSDT",1651913451725,1.246,2687.07,2687.06,35.809]
["binance-futures","ETHUSDT",1651913507625,8.098,2685.92,2685.91,30.945]
["binance-futures","ETHUSDT",1651913524100,31.166,2686.13,2686.12,4.639]
["binance-futures","ETHUSDT",1651913581799,42.964,2685.98,2685.97,0.575]
["binance-futures","ETHUSDT",1651913641446,0.407,2686.24,2686.23,71.082]
["binance-futures","ETHUSDT",1651913660258,13.338,2685.7,2685.69,27.942]
["binance-futures","ETHUSDT",1651913717669,18.581,2684.96,2684.95,10.466]
["binance-futures","ETHUSDT",1651913736415,15.743,2685.25,2685.24,6.158]
["binance-futures","ETHUSDT",1651913798830,27.06,2686.61,2686.6,9.162]
["binance-futures","ETHUSDT",1651913817714,8.29,2686.29,2686.28,43.736]
["binance-futures","ETHUSDT",1651913875982,19.245,2687.89,2687.88,11.789]
["binance-futures","ETHUSDT",1651913891020,116.884,2687.41,2687.4,0.316]
["binance-futures","ETHUSDT",1651913942704,6.866,2685.28,2685.27,25.131]
["binance-futures","ETHUSDT",1651913960925,14.365,2684.54,2684.53,11.087]
["binance-futures","ETHUSDT",1651914019702,29.776,2683.23,2683.22,19.743]
["binance-futures","ETHUSDT",1651914078470,20.26,2683.7,2683.69,71.907]
["binance-futures","ETHUSDT",1651914095147,24.379,2683.87,2683.86,0.009]
["binance-futures","ETHUSDT",1651914127265,0.212,2683.39,2683.38,35.374]
["binance-futures","ETHUSDT",1651914173035,54.225,2682.78,2682.77,2.217]
["binance-futures","ETHUSDT",1651914230128,8.125,2683.8,2683.79,16.84]
["binance-futures","ETHUSDT",1651914246213,25.875,2684.01,2684.0,12.227]
["binance-futures","ETHUSDT",1651914301453,34.179,2681.26,2681.25,3.082]
["binance-futures","ETHUSDT",1651914357727,3.323,2681.59,2681.58,44.651]
["binance-futures","ETHUSDT",1651914373249,22.917,2681.72,2681.71,1.143]
["binance-futures","ETHUSDT",1651914434008,79.831,2681.26,2681.25,8.479]
["binance-futures","ETHUSDT",1651914452282,0.756,2681.74,2681.73,33.764]
["binance-futures","ETHUSDT",1651914517291,19.031,2682.5,2682.49,0.503]
["binance-futures","ETHUSDT",1651914535619,33.68,2682.44,2682.43,0.031]
["binance-futures","ETHUSDT",1651914600440,17.077,2681.78,2681.77,15.727]
["binance-futures","ETHUSDT",1651914618244,25.634,2680.93,2680.92,4.604]
["binance-futures","ETHUSDT",1651914682238,24.489,2681.86,2681.85,6.013]
["binance-futures","ETHUSDT",1651914704613,8.423,2682.5,2682.49,53.992]
["binance-futures","ETHUSDT",1651914759534,5.886,2684.77,2684.76,67.878]
["binance-futures","ETHUSDT",1651914818967,11.19,2685.8,2685.79,44.287]
["binance-futures","ETHUSDT",1651914837985,27.271,2687.1,2687.09,0.295]
["binance-futures","ETHUSDT",1651914897598,5.375,2687.12,2687.11,21.637]
["binance-futures","ETHUSDT",1651914912341,4.674,2687.6,2687.59,76.398]
["binance-futures","ETHUSDT",1651914973483,0.236,2689.08,2689.07,13.814]
["binance-futures","ETHUSDT",1651914989107,9.668,2689.57,2689.56,7.867]
["binance-futures","ETHUSDT",1651915043037,8.769,2688.23,2688.22,13.367]
["binance-futures","ETHUSDT",1651915092879,18.558,2691.71,2691.7,4.989]
["binance-futures","ETHUSDT",1651915107135,8.005,2693.4,2693.39,0.213]
["binance-futures","ETHUSDT",1651915162939,7.128,2692.13,2692.12,22.926]
["binance-futures","ETHUSDT",1651915178965,74.079,2690.99,2690.98,1.115]
["binance-futures","ETHUSDT",1651915227671,23.276,2689.86,2689.85,6.318]
["binance-futures","ETHUSDT",1651915248511,44.422,2689.8,2689.79,2.406]
["binance-futures","ETHUSDT",1651915310852,2.019,2690.09,2690.08,38.053]
["binance-futures","ETHUSDT",1651915329958,0.863,2689.85,2689.84,47.809]
["binance-futures","ETHUSDT",1651915387681,22.754,2687.54,2687.53,24.495]
["binance-futures","ETHUSDT",1651915445039,75.611,2685.99,2685.98,0.003]
["binance-futures","ETHUSDT",1651915461441,2.152,2685.75,2685.74,44.729]
["binance-futures","ETHUSDT",1651915514222,0.193,2684.55,2684.54,13.235]
["binance-futures","ETHUSDT",1651915535026,11.16,2684.38,2684.37,13.013]
["binance-futures","ETHUSDT",1651915591806,79.761,2684.47,2684.46,2.201]
["binance-futures","ETHUSDT",1651915610318,38.002,2685.07,2685.06,3.562]
["binance-futures","ETHUSDT",1651915671235,0.234,2685.16,2685.15,48.425]
["binance-futures","ETHUSDT",1651915697830,11.573,2685.36,2685.35,26.799]
["binance-futures","ETHUSDT",1651915746331,34.252,2686.69,2686.68,6.446]
["binance-futures","ETHUSDT",1651915810387,30.233,2688.31,2688.3,0.681]
["binance-futures","ETHUSDT",1651915826214,7.48,2689.33,2689.32,44.701]
["binance-futures","ETHUSDT",1651915890543,28.856,2687.94,2687.93,3.454]
["binance-futures","ETHUSDT",1651915913463,7.718,2688.13,2688.12,22.196]
["binance-futures","ETHUSDT",1651915969197,12.044,2685.83,2685.82,22.132]
["binance-futures","ETHUSDT",1651915985344,6.419,2686.61,2686.6,32.336]
["binance-futures","ETHUSDT",1651916051871,0.394,2686.51,2686.5,46.42]
["binance-futures","ETHUSDT",1651916074825,11.118,2686.14,2686.13,10.09]
["binance-futures","ETHUSDT",1651916133559,0.537,2685.46,2685.45,53.289]
["binance-futures","ETHUSDT",1651916196089,48.739,2684.97,2684.96,10.603]
["binance-futures","ETHUSDT",1651916216552,18.594,2684.4,2684.39,0.61]
["binance-futures","ETHUSDT",1651916279036,19.536,2684.4,2684.39,42.959]
["binance-futures","ETHUSDT",1651916294457,13.067,2684.42,2684.41,43.753]
["binance-futures","ETHUSDT",1651916353520,0.129,2684.9,2684.89,59.336]
["binance-futures","ETHUSDT",1651916370960,75.077,2685.23,2685.22,4.51]
["binance-futures","ETHUSDT",1651916429497,0.898,2683.91,2683.9,9.634]
["binance-futures","ETHUSDT",1651916447975,0.002,2684.67,2684.6,41.065]
["binance-futures","ETHUSDT",1651916499489,40.381,2685.75,2685.74,21.02]
["binance-futures","ETHUSDT",1651916571347,45.839,2685.64,2685.63,4.067]
["binance-futures","ETHUSDT",1651916591719,21.649,2685.64,2685.63,19.998]
["binance-futures","ETHUSDT",1651916656565,17.805,2685.97,2685.96,36.437]
["binance-futures","ETHUSDT",1651916684191,37.592,2685.91,2685.9,19.949]
["binance-futures","ETHUSDT",1651916747782,57.03,2683.8,2683.79,0.273]
["binance-futures","ETHUSDT",1651916763298,8.834,2683.2,2683.19,113.967]
["binance-futures","ETHUSDT",1651916830637,0.212,2683.76,2683.75,63.184]
["binance-futures","ETHUSDT",1651916849768,41.069,2683.33,2683.32,2.529]
["binance-futures","ETHUSDT",1651916906198,1.185,2680.81,2680.8,26.907]
["binance-futures","ETHUSDT",1651916963462,44.859,2683.81,2683.8,0.514]
["binance-futures","ETHUSDT",1651916988287,41.573,2683.59,2683.58,0.354]
["binance-futures","ETHUSDT",1651917042695,0.265,2682.94,2682.93,21.805]
["binance-futures","ETHUSDT",1651917064668,4.267,2683.29,2683.28,38.792]
["binance-futures","ETHUSDT",1651917135089,1.436,2683.52,2683.51,39.163]
["binance-futures","ETHUSDT",1651917152591,19.843,2683.88,2683.87,24.57]
["binance-futures","ETHUSDT",1651917218922,0.22,2682.97,2682.96,50.979]
["binance-futures","ETHUSDT",1651917242485,0.307,2683.95,2683.94,39.942]
["binance-futures","ETHUSDT",1651917310130,25.63,2684.0,2683.99,6.471]
["binance-futures","ETHUSDT",1651917353354,10.677,2683.58,2683.57,0.365]
["binance-futures","ETHUSDT",1651917401326,15.121,2685.26,2685.25,70.189]
["binance-futures","ETHUSDT",1651917458500,191.413,2685.0,2684.99,0.818]
["binance-futures","ETHUSDT",1651917480757,40.923,2684.81,2684.8,2.003]
["binance-futures","ETHUSDT",1651917537585,24.292,2682.43,2682.42,0.516]
["binance-futures","ETHUSDT",1651917554056,8.1,2683.14,2683.13,51.41]
["binance-futures","ETHUSDT",1651917618568,8.159,2682.01,2682.0,23.85]
["binance-futures","ETHUSDT",1651917633914,56.805,2681.22,2681.21,0.427]
["binance-futures","ETHUSDT",1651917689167,4.846,2680.79,2680.78,107.882]
["binance-futures","ETHUSDT",1651917747711,37.141,2680.49,2680.48,11.519]
["binance-futures","ETHUSDT",1651917764536,2.347,2679.95,2679.94,41.741]
["binance-futures","ETHUSDT",1651917834113,27.47,2681.52,2681.51,7.486]
["binance-futures","ETHUSDT",1651917848741,4.993,2682.22,2682.21,33.144]
["binance-futures","ETHUSDT",1651917915144,28.92,2682.76,2682.75,1.657]
["binance-futures","ETHUSDT",1651917936389,36.29,2682.94,2682.93,5.364]
["binance-futures","ETHUSDT",1651917996346,50.514,2682.43,2682.42,4.268]
["binance-futures","ETHUSDT",1651918015825,10.074,2683.39,2683.38,50.618]
["binance-futures","ETHUSDT",1651918073363,0.755,2683.13,2683.12,42.673]
["binance-futures","ETHUSDT",1651918140252,2.447,2682.61,2682.6,32.077]
["binance-futures","ETHUSDT",1651918152966,32.008,2681.09,2681.08,5.769]
["binance-futures","ETHUSDT",1651918220394,0.004,2683.84,2683.83,5.0]
["binance-futures","ETHUSDT",1651918244072,51.437,2683.46,2683.45,43.545]
["binance-futures","ETHUSDT",1651918309642,98.96,2683.13,2683.12,0.317]
["binance-futures","ETHUSDT",1651918327361,4.833,2682.46,2682.45,33.546]
["binance-futures","ETHUSDT",1651918395232,6.829,2684.33,2684.32,40.924]
["binance-futures","ETHUSDT",1651918415184,14.401,2684.73,2684.72,16.835]
["binance-futures","ETHUSDT",1651918486285,0.631,2684.4,2684.39,29.324]
["binance-futures","ETHUSDT",1651918558153,84.386,2683.26,2683.25,0.111]
["binance-futures","ETHUSDT",1651918573028,7.604,2682.53,2682.52,39.189]
["binance-futures","ETHUSDT",1651918632626,17.113,2680.07,2680.06,20.125]
["binance-futures","ETHUSDT",1651918649120,10.36,2680.85,2680.84,27.701]
["binance-futures","ETHUSDT",1651918719183,22.925,2680.64,2680.63,36.034]
["binance-futures","ETHUSDT",1651918745090,17.496,2682.87,2682.86,16.01]
["binance-futures","ETHUSDT",1651918815406,12.688,2683.32,2683.31,41.188]
["binance-futures","ETHUSDT",1651918833386,47.387,2684.88,2684.87,6.084]
["binance-futures","ETHUSDT",1651918895542,42.525,2684.98,2684.97,5.967]
["binance-futures","ETHUSDT",1651918960756,34.89,2685.41,2685.4,0.522]
["binance-futures","ETHUSDT",1651918984263,24.74,2685.49,2685.48,0.541]
["binance-futures","ETHUSDT",1651919019948,14.261,2684.83,2684.82,37.193]
["binance-futures","ETHUSDT",1651919072150,22.406,2685.03,2685.02,15.478]
["binance-futures","ETHUSDT",1651919151647,33.424,2684.01,2684.0,11.525]
["binance-futures","ETHUSDT",1651919170070,17.511,2684.31,2684.3,0.011]
["binance-futures","ETHUSDT",1651919244293,31.584,2686.0,2685.99,38.272]
["binance-futures","ETHUSDT",1651919264899,39.507,2686.0,2685.99,51.3]
["binance-futures","ETHUSDT",1651919318885,45.655,2686.73,2686.72,23.015]
["binance-futures","ETHUSDT",1651919386504,5.36,2686.36,2686.35,26.028]
["binance-futures","ETHUSDT",1651919404724,0.281,2686.48,2686.47,36.473]
["binance-futures","ETHUSDT",1651919470667,39.876,2685.1,2685.09,3.325]
["binance-futures","ETHUSDT",1651919489321,2.683,2685.08,2685.07,53.638]
["binance-futures","ETHUSDT",1651919550223,13.284,2685.92,2685.91,51.687]
["binance-futures","ETHUSDT",1651919574062,21.276,2686.0,2685.99,7.641]
["binance-futures","ETHUSDT",1651919640414,0.859,2685.14,2685.13,47.161]
["binance-futures","ETHUSDT",1651919660180,15.317,2685.12,2685.11,18.865]
["binance-futures","ETHUSDT",1651919730695,8.021,2687.77,2687.76,8.472]
["binance-futures","ETHUSDT",1651919784755,10.816,2692.87,2692.86,22.298]
["binance-futures","ETHUSDT",1651919802989,0.017,2693.4,2693.39,75.232]
["binance-futures","ETHUSDT",1651919851390,6.566,2692.35,2692.34,24.056]
["binance-futures","ETHUSDT",1651919864924,13.215,2691.6,2691.59,7.046]
["binance-futures","ETHUSDT",1651919922486,23.502,2692.17,2692.16,7.495]
["binance-futures","ETHUSDT",1651919937622,76.948,2691.5,2691.49,0.343]
["binance-futures","ETHUSDT",1651919999212,15.335,2691.35,2691.34,47.448]
["binance-futures","ETHUSDT",1651920014842,57.021,2692.5,2692.49,30.933]
["binance-futures","ETHUSDT",1651920066004,39.322,2691.36,2691.35,1.502]
["binance-futures","ETHUSDT",1651920126495,55.075,2690.15,2690.14,1.268]
["binance-futures","ETHUSDT",1651920141361,35.631,2689.95,2689.94,0.05]
["binance-futures","ETHUSDT",1651920213654,12.483,2689.44,2689.43,12.366]
["binance-futures","ETHUSDT",1651920242956,2.718,2689.47,2689.46,53.292]
["binance-futures","ETHUSDT",1651920306004,121.185,2689.03,2689.02,0.456]
["binance-futures","ETHUSDT",1651920325131,93.366,2687.73,2687.72,7.61]
["binance-futures","ETHUSDT",1651920380333,2.395,2691.0,2690.99,47.553]
["binance-futures","ETHUSDT",1651920399360,24.418,2690.41,2690.4,9.984]
["binance-futures","ETHUSDT",1651920473768,130.167,2690.83,2690.82,0.17]
["binance-futures","ETHUSDT",1651920542685,71.605,2690.99,2690.98,4.45]
["binance-futures","ETHUSDT",1651920561308,22.456,2690.01,2690.0,4.192]
["binance-futures","ETHUSDT",1651920639860,20.001,2689.81,2689.8,11.703]
["binance-futures","ETHUSDT",1651920661375,77.434,2690.67,2690.66,1.361]
["binance-futures","ETHUSDT",1651920699838,5.093,2688.24,2688.23,17.325]
["binance-futures","ETHUSDT",1651920747266,0.06,2687.76,2687.75,39.348]
["binance-futures","ETHUSDT",1651920814581,1.937,2686.46,2686.41,1.996]
["binance-futures","ETHUSDT",1651920838435,31.647,2686.83,2686.82,2.301]
["binance-futures","ETHUSDT",1651920904006,32.608,2687.25,2687.24,6.272]
["binance-futures","ETHUSDT",1651920979565,73.234,2686.71,2686.7,2.646]
["binance-futures","ETHUSDT",1651920998112,34.936,2686.46,2686.45,5.134]
["binance-futures","ETHUSDT",1651921066392,0.659,2688.62,2688.61,32.099]
["binance-futures","ETHUSDT",1651921089101,9.81,2688.23,2688.22,30.027]
["binance-futures","ETHUSDT",1651921153366,53.325,2690.76,2690.75,1.071]
["binance-futures","ETHUSDT",1651921171011,0.135,2690.62,2690.61,23.133]
["binance-futures","ETHUSDT",1651921235301,10.394,2689.85,2689.84,17.112]
["binance-futures","ETHUSDT",1651921253889,1.958,2689.87,2689.86,43.646]
["binance-futures","ETHUSDT",1651921314272,23.393,2688.4,2688.39,1.234]
["binance-futures","ETHUSDT",1651921370834,9.484,2691.51,2691.5,26.884]
["binance-futures","ETHUSDT",1651921387518,34.789,2690.09,2690.08,6.82]
["binance-futures","ETHUSDT",1651921459658,17.433,2690.25,2690.24,17.968]
["binance-futures","ETHUSDT",1651921479835,25.308,2690.25,2690.24,22.475]
["binance-futures","ETHUSDT",1651921547850,21.621,2690.76,2690.75,36.911]
["binance-futures","ETHUSDT",1651921569495,34.427,2690.76,2690.75,13.361]
["binance-futures","ETHUSDT",1651921626178,31.889,2689.47,2689.46,0.44]
["binance-futures","ETHUSDT",1651921643332,36.473,2691.0,2690.99,12.746]
["binance-futures","ETHUSDT",1651921702370,2.175,2690.03,2690.02,45.261]
["binance-futures","ETHUSDT",1651921769037,69.348,2689.31,2689.3,2.736]
["binance-futures","ETHUSDT",1651921792421,18.765,2688.89,2688.88,24.486]
["binance-futures","ETHUSDT",1651921853310,5.464,2690.42,2690.41,42.219]
["binance-futures","ETHUSDT",1651921873474,5.377,2691.4,2691.39,41.806]
["binance-futures","ETHUSDT",1651921930709,11.941,2692.47,2692.46,20.399]
["binance-futures","ETHUSDT",1651921948332,5.013,2692.9,2692.89,16.569]
["binance-futures","ETHUSDT",1651922016827,0.209,2692.81,2692.8,131.125]
["binance-futures","ETHUSDT",1651922032276,0.004,2694.23,2694.22,108.1]
["binance-futures","ETHUSDT",1651922085408,11.236,2693.0,2692.99,32.265]
["binance-futures","ETHUSDT",1651922143596,0.14,2693.9,2693.89,26.005]
["binance-futures","ETHUSDT",1651922159982,67.468,2693.91,2693.9,0.263]
["binance-futures","ETHUSDT",1651922214783,24.957,2694.77,2694.76,5.835]
["binance-futures","ETHUSDT",1651922229562,4.805,2694.5,2694.49,18.843]
["binance-futures","ETHUSDT",1651922285768,30.167,2695.26,2695.25,1.703]
["binance-futures","ETHUSDT",1651922305103,17.445,2695.32,2695.31,0.373]
["binance-futures","ETHUSDT",1651922344222,11.971,2695.17,2695.16,0.004]
["binance-futures","ETHUSDT",1651922379886,85.231,2695.23,2695.22,0.294]
["binance-futures","ETHUSDT",1651922438338,26.452,2694.45,2694.44,5.704]
["binance-futures","ETHUSDT",1651922495676,42.149,2695.56,2695.55,1.538]
["binance-futures","ETHUSDT",1651922517853,15.82,2695.1,2695.09,41.607]
["binance-futures","ETHUSDT",1651922581982,0.282,2694.6,2694.59,65.731]
["binance-futures","ETHUSDT",1651922596405,19.578,2693.6,2693.59,13.715]
["binance-futures","ETHUSDT",1651922657855,81.285,2692.01,2692.0,3.7]
["binance-futures","ETHUSDT",1651922672713,16.859,2693.13,2693.12,1.175]
["binance-futures","ETHUSDT",1651922736989,42.008,2692.2,2692.19,0.098]
["binance-futures","ETHUSDT",1651922758175,5.115,2691.81,2691.8,41.38]
["binance-futures","ETHUSDT",1651922819982,22.474,2693.97,2693.96,6.801]
["binance-futures","ETHUSDT",1651922885832,2.131,2691.67,2691.66,39.672]
["binance-futures","ETHUSDT",1651922900380,18.117,2692.31,2692.3,4.966]
["binance-futures","ETHUSDT",1651922962212,36.449,2691.45,2691.44,0.215]
["binance-futures","ETHUSDT",1651922984621,2.794,2691.42,2691.41,37.791]
["binance-futures","ETHUSDT",1651923043389,15.184,2692.0,2691.99,39.921]
["binance-futures","ETHUSDT",1651923064727,26.881,2691.84,2691.83,3.397]
["binance-futures","ETHUSDT",1651923129272,0.152,2691.91,2691.9,49.877]
["binance-futures","ETHUSDT",1651923150635,7.319,2690.65,2690.64,25.653]
["binance-futures","ETHUSDT",1651923208164,48.388,2690.01,2690.0,63.314]
["binance-futures","ETHUSDT",1651923265866,15.227,2690.69,2690.68,9.471]
["binance-futures","ETHUSDT",1651923286796,18.675,2689.23,2689.22,5.863]
["binance-futures","ETHUSDT",1651923345269,7.513,2689.32,2689.31,5.14]
["binance-futures","ETHUSDT",1651923363776,34.064,2689.18,2689.17,0.506]
["binance-futures","ETHUSDT",1651923425717,67.38,2688.5,2688.49,15.006]
["binance-futures","ETHUSDT",1651923443126,14.346,2688.13,2688.12,20.812]
["binance-futures","ETHUSDT",1651923504043,7.89,2688.14,2688.13,12.722]
["binance-futures","ETHUSDT",1651923524354,43.83,2687.02,2687.01,22.016]
["binance-futures","ETHUSDT",1651923581740,15.851,2686.8,2686.79,10.97]
["binance-futures","ETHUSDT",1651923638229,16.383,2684.04,2684.03,7.889]
["binance-futures","ETHUSDT",1651923654089,15.019,2684.66,2684.65,18.739]
["binance-futures","ETHUSDT",1651923711435,10.218,2688.32,2688.31,22.688]
["binance-futures","ETHUSDT",1651923730226,16.154,2689.88,2689.87,0.071]
["binance-futures","ETHUSDT",1651923785862,0.005,2687.24,2687.23,91.867]
["binance-futures","ETHUSDT",1651923805966,0.439,2687.62,2687.61,24.519]
["binance-futures","ETHUSDT",1651923871288,25.309,2688.05,2688.04,6.893]
["binance-futures","ETHUSDT",1651923930043,29.45,2687.04,2687.03,1.106]
["binance-futures","ETHUSDT",1651923933197,52.24,2686.83,2686.82,25.953]
["binance-futures","ETHUSDT",1651924022946,36.943,2687.17,2687.16,2.076]
["binance-futures","ETHUSDT",1651924045366,62.683,2687.17,2687.16,0.322]
["binance-futures","ETHUSDT",1651924115016,0.516,2685.67,2685.66,28.922]
["binance-futures","ETHUSDT",1651924135640,39.335,2685.56,2685.55,2.513]
["binance-futures","ETHUSDT",1651924206134,34.799,2686.08,2686.07,25.835]
["binance-futures","ETHUSDT",1651924225715,2.481,2685.34,2685.33,46.764]
["binance-futures","ETHUSDT",1651924287692,0.1,2687.95,2687.94,35.132]
["binance-futures","ETHUSDT",1651924310864,32.388,2688.5,2688.49,1.094]
["binance-futures","ETHUSDT",1651924376398,0.88,2688.2,2688.19,24.202]
["binance-futures","ETHUSDT",1651924447381,37.115,2688.79,2688.78,15.103]
["binance-futures","ETHUSDT",1651924468470,4.812,2688.8,2688.79,55.261]
["binance-futures","ETHUSDT",1651924528275,7.5,2687.8,2687.79,40.482]
["binance-futures","ETHUSDT",1651924551815,1.898,2686.89,2686.88,48.236]
["binance-futures","ETHUSDT",1651924617117,9.864,2685.56,2685.5,1.551]
["binance-futures","ETHUSDT",1651924630882,108.895,2685.69,2685.58,0.016]
["binance-futures","ETHUSDT",1651924705381,2.376,2686.98,2686.97,34.325]
["binance-futures","ETHUSDT",1651924768029,33.178,2687.3,2687.29,22.523]
["binance-futures","ETHUSDT",1651924791083,0.006,2687.84,2687.83,65.258]
["binance-futures","ETHUSDT",1651924815248,9.266,2687.73,2687.72,3.774]
["binance-futures","ETHUSDT",1651924865630,30.567,2685.25,2685.24,2.034]
["binance-futures","ETHUSDT",1651924928511,21.213,2686.81,2686.8,6.328]
["binance-futures","ETHUSDT",1651924946391,13.689,2686.81,2686.8,11.505]
["binance-futures","ETHUSDT",1651925011584,15.22,2686.42,2686.41,15.067]
["binance-futures","ETHUSDT",1651925036184,2.428,2686.53,2686.52,31.774]
["binance-futures","ETHUSDT",1651925100668,28.501,2684.54,2684.53,0.55]
["binance-futures","ETHUSDT",1651925117872,35.743,2682.01,2681.87,0.014]
["binance-futures","ETHUSDT",1651925178438,12.767,2684.05,2684.04,13.665]
["binance-futures","ETHUSDT",1651925247462,1.562,2684.39,2684.38,14.467]
["binance-futures","ETHUSDT",1651925269832,10.846,2684.36,2684.35,21.881]
["binance-futures","ETHUSDT",1651925337161,23.357,2684.75,2684.74,14.647]
["binance-futures","ETHUSDT",1651925352998,45.197,2685.15,2685.14,12.275]
["binance-futures","ETHUSDT",1651925417954,1.267,2686.78,2686.77,59.912]
["binance-futures","ETHUSDT",1651925433793,3.461,2687.0,2686.99,65.744]
["binance-futures","ETHUSDT",1651925503966,54.63,2685.66,2685.65,15.065]
["binance-futures","ETHUSDT",1651925572489,15.696,2686.66,2686.65,17.062]
["binance-futures","ETHUSDT",1651925592488,5.067,2686.42,2686.41,45.036]
["binance-futures","ETHUSDT",1651925665648,6.096,2686.48,2686.47,28.578]
["binance-futures","ETHUSDT",1651925672055,1.0,2686.76,2686.75,39.865]
["binance-futures","ETHUSDT",1651925758143,16.965,2686.29,2686.28,50.228]
["binance-futures","ETHUSDT",1651925773542,5.113,2686.38,2686.37,42.553]
["binance-futures","ETHUSDT",1651925834313,9.298,2686.12,2686.11,37.382]
["binance-futures","ETHUSDT",1651925854487,20.731,2685.39,2685.38,18.032]
["binance-futures","ETHUSDT",1651925918577,1.27,2685.2,2685.19,58.203]
["binance-futures","ETHUSDT",1651925990430,15.649,2684.02,2684.01,27.495]
["binance-futures","ETHUSDT",1651926010297,0.507,2684.17,2684.16,33.136]
["binance-futures","ETHUSDT",1651926074336,5.831,2685.71,2685.7,34.749]
["binance-futures","ETHUSDT",1651926096680,0.012,2685.71,2685.7,38.347]
["binance-futures","ETHUSDT",1651926164193,6.814,2684.98,2684.97,5.575]
["binance-futures","ETHUSDT",1651926188305,2.19,2684.55,2684.54,41.755]
["binance-futures","ETHUSDT",1651926258811,2.251,2684.65,2684.64,24.703]
["binance-futures","ETHUSDT",1651926277576,11.42,2684.81,2684.8,37.651]
["binance-futures","ETHUSDT",1651926350405,30.811,2685.0,2684.99,23.575]
["binance-futures","ETHUSDT",1651926414522,26.297,2685.01,2685.0,49.82]
["binance-futures","ETHUSDT",1651926432242,0.404,2685.35,2685.34,107.491]
["binance-futures","ETHUSDT",1651926493552,5.85,2685.51,2685.5,28.629]
["binance-futures","ETHUSDT",1651926515327,25.384,2685.51,2685.5,14.075]
["binance-futures","ETHUSDT",1651926551912,11.348,2685.51,2685.5,17.09]
["binance-futures","ETHUSDT",1651926611302,16.734,2685.86,2685.85,30.007]
["binance-futures","ETHUSDT",1651926667953,4.933,2687.41,2687.4,55.259]
["binance-futures","ETHUSDT",1651926687707,16.78,2686.98,2686.97,54.957]
["binance-futures","ETHUSDT",1651926748340,16.257,2687.88,2687.87,42.507]
["binance-futures","ETHUSDT",1651926804482,13.595,2688.03,2688.02,24.441]
["binance-futures","ETHUSDT",1651926824740,53.577,2688.0,2687.99,1.391]
["binance-futures","ETHUSDT",1651926882353,9.556,2688.09,2688.08,46.475]
["binance-futures","ETHUSDT",1651926901765,8.115,2687.39,2687.38,47.08]
["binance-futures","ETHUSDT",1651926964837,12.885,2688.35,2688.34,27.623]
["binance-futures","ETHUSDT",1651926980785,11.088,2688.27,2688.26,29.36]
["binance-futures","ETHUSDT",1651927047446,1.262,2689.37,2689.36,54.6]
["binance-futures","ETHUSDT",1651927066272,42.878,2688.5,2688.49,0.003]
["binance-futures","ETHUSDT",1651927128712,88.589,2689.04,2689.03,0.158]
["binance-futures","ETHUSDT",1651927188096,10.594,2687.51,2687.5,70.744]
["binance-futures","ETHUSDT",1651927206594,28.46,2688.75,2688.74,4.239]
["binance-futures","ETHUSDT",1651927276315,64.536,2687.1,2687.09,0.089]
["binance-futures","ETHUSDT",1651927297721,18.957,2686.83,2686.82,17.794]
["binance-futures","ETHUSDT",1651927353071,4.934,2683.51,2683.23,10.69]
["binance-futures","ETHUSDT",1651927401009,32.935,2683.81,2683.8,5.804]
["binance-futures","ETHUSDT",1651927430281,37.461,2683.0,2682.99,4.998]
["binance-futures","ETHUSDT",1651927444723,3.795,2680.81,2680.8,2.166]
["binance-futures","ETHUSDT",1651927501769,4.898,2679.35,2679.34,29.009]
["binance-futures","ETHUSDT",1651927548976,57.786,2679.07,2679.06,0.026]
["binance-futures","ETHUSDT",1651927568133,4.202,2679.07,2679.06,40.542]
["binance-futures","ETHUSDT",1651927625070,8.649,2680.64,2680.63,7.17]
["binance-futures","ETHUSDT",1651927639523,2.45,2681.94,2681.93,27.983]
["binance-futures","ETHUSDT",1651927697504,1.89,2684.62,2684.61,11.729]
["binance-futures","ETHUSDT",1651927712356,33.016,2683.11,2683.1,1.6]
["binance-futures","ETHUSDT",1651927767340,11.117,2685.07,2685.06,10.332]
["binance-futures","ETHUSDT",1651927790342,12.904,2684.27,2684.26,8.725]
["binance-futures","ETHUSDT",1651927842150,49.045,2687.0,2686.99,20.548]
["binance-futures","ETHUSDT",1651927908770,0.091,2686.37,2686.36,43.765]
["binance-futures","ETHUSDT",1651927926559,59.991,2686.71,2686.7,4.609]
["binance-futures","ETHUSDT",1651927990278,0.679,2685.51,2685.5,40.403]
["binance-futures","ETHUSDT",1651928006559,11.097,2683.47,2683.46,20.838]
["binance-futures","ETHUSDT",1651928073476,0.165,2683.42,2683.41,23.03]
["binance-futures","ETHUSDT",1651928094186,0.049,2685.5,2685.49,42.603]
["binance-futures","ETHUSDT",1651928166970,2.61,2686.07,2686.06,34.618]
["binance-futures","ETHUSDT",1651928170474,1.836,2686.07,2686.06,36.907]
["binance-futures","ETHUSDT",1651928231639,30.45,2684.39,2684.38,0.711]
["binance-futures","ETHUSDT",1651928295180,27.15,2685.33,2685.32,3.276]
["binance-futures","ETHUSDT",1651928311602,5.623,2684.81,2684.8,48.498]
["binance-futures","ETHUSDT",1651928379543,15.854,2687.0,2686.99,34.715]
["binance-futures","ETHUSDT",1651928402211,4.021,2687.0,2686.99,78.398]
["binance-futures","ETHUSDT",1651928459295,18.026,2686.03,2686.02,13.272]
["binance-futures","ETHUSDT",1651928475471,2.7,2686.97,2686.96,0.001]
["binance-futures","ETHUSDT",1651928538446,1.841,2686.53,2686.52,40.087]
["binance-futures","ETHUSDT",1651928559573,31.251,2686.72,2686.71,2.324]
["binance-futures","ETHUSDT",1651928626008,57.934,2686.69,2686.68,0.252]
["binance-futures","ETHUSDT",1651928646372,29.344,2685.75,2685.74,14.489]
["binance-futures","ETHUSDT",1651928706261,63.324,2685.59,2685.58,0.314]
["binance-futures","ETHUSDT",1651928772197,70.623,2684.8,2684.79,0.007]
["binance-futures","ETHUSDT",1651928793199,0.06,2685.2,2685.19,58.934]
["binance-futures","ETHUSDT",1651928864410,6.427,2684.01,2684.0,37.026]
["binance-futures","ETHUSDT",1651928881213,7.919,2683.43,2683.42,46.123]
["binance-futures","ETHUSDT",1651928939405,8.389,2681.79,2681.78,29.396]
["binance-futures","ETHUSDT",1651928990534,0.08,2681.46,2681.45,38.044]
["binance-futures","ETHUSDT",1651929012658,0.213,2683.4,2683.39,30.284]
["binance-futures","ETHUSDT",1651929069682,0.003,2683.4,2683.39,112.073]
["binance-futures","ETHUSDT",1651929086384,15.432,2683.6,2683.59,24.071]
["binance-futures","ETHUSDT",1651929143132,33.665,2681.04,2681.03,0.75]
["binance-futures","ETHUSDT",1651929158645,35.231,2682.36,2682.35,7.365]
["binance-futures","ETHUSDT",1651929210238,59.08,2681.01,2681.0,2.927]
["binance-futures","ETHUSDT",1651929231979,30.584,2680.6,2680.59,0.433]
["binance-futures","ETHUSDT",1651929282753,2.089,2678.01,2678.0,32.661]
["binance-futures","ETHUSDT",1651929298498,1.879,2676.44,2676.43,42.268]
["binance-futures","ETHUSDT",1651929351792,98.529,2678.09,2678.08,77.361]
["binance-futures","ETHUSDT",1651929399524,114.052,2673.01,2673.0,1.054]
["binance-futures","ETHUSDT",1651929416867,4.889,2672.02,2672.01,23.542]
["binance-futures","ETHUSDT",1651929465648,112.532,2674.35,2674.34,7.402]
["binance-futures","ETHUSDT",1651929482863,68.966,2675.27,2675.26,0.006]
["binance-futures","ETHUSDT",1651929539972,55.8,2675.39,2675.38,2.116]
["binance-futures","ETHUSDT",1651929555756,10.881,2675.02,2675.01,50.659]
["binance-futures","ETHUSDT",1651929612969,2.513,2677.29,2677.28,43.675]
["binance-futures","ETHUSDT",1651929626202,9.878,2677.61,2677.6,2.479]
["binance-futures","ETHUSDT",1651929696460,54.854,2679.52,2679.51,3.574]
["binance-futures","ETHUSDT",1651929736519,17.006,2680.8,2680.79,0.619]
["binance-futures","ETHUSDT",1651929753869,43.699,2679.2,2679.19,0.71]
["binance-futures","ETHUSDT",1651929825776,57.911,2679.2,2679.19,3.916]
["binance-futures","ETHUSDT",1651929847011,16.667,2679.0,2678.99,43.261]
["binance-futures","ETHUSDT",1651929903365,0.377,2677.51,2677.5,40.755]
["binance-futures","ETHUSDT",1651929921272,13.42,2679.91,2679.9,19.092]
["binance-futures","ETHUSDT",1651929980650,57.922,2679.01,2679.0,0.052]
["binance-futures","ETHUSDT",1651930007391,0.742,2679.54,2679.53,40.554]
["binance-futures","ETHUSDT",1651930061924,35.801,2679.09,2679.08,4.359]
["binance-futures","ETHUSDT",1651930124322,62.228,2677.15,2677.14,4.35]
["binance-futures","ETHUSDT",1651930142549,0.739,2676.62,2676.61,35.537]
["binance-futures","ETHUSDT",1651930193281,27.118,2672.73,2672.72,11.707]
["binance-futures","ETHUSDT",1651930206658,7.528,2673.5,2673.49,59.635]
["binance-futures","ETHUSDT",1651930257884,23.65,2672.2,2672.19,0.741]
["binance-futures","ETHUSDT",1651930271555,30.209,2674.27,2674.26,9.233]
["binance-futures","ETHUSDT",1651930326977,44.426,2674.28,2674.27,1.966]
["binance-futures","ETHUSDT",1651930341100,12.52,2674.06,2674.05,21.043]
["binance-futures","ETHUSDT",1651930398659,1.823,2675.57,2675.55,10.068]
["binance-futures","ETHUSDT",1651930458849,25.794,2676.46,2676.45,4.337]
["binance-futures","ETHUSDT",1651930477020,2.546,2674.05,2674.04,20.895]
["binance-futures","ETHUSDT",1651930537394,53.676,2676.73,2676.72,0.047]
["binance-futures","ETHUSDT",1651930559663,55.805,2676.19,2676.18,0.603]
["binance-futures","ETHUSDT",1651930612171,3.881,2676.31,2676.3,42.81]
["binance-futures","ETHUSDT",1651930633675,2.185,2677.51,2677.5,57.752]
["binance-futures","ETHUSDT",1651930692438,36.054,2678.53,2678.52,2.374]
["binance-futures","ETHUSDT",1651930708348,0.967,2677.48,2677.47,29.394]
["binance-futures","ETHUSDT",1651930773589,59.188,2676.8,2676.79,2.546]
["binance-futures","ETHUSDT",1651930830177,2.331,2676.15,2676.14,47.149]
["binance-futures","ETHUSDT",1651930851188,0.82,2675.51,2675.5,52.228]
["binance-futures","ETHUSDT",1651930914448,7.555,2677.75,2677.74,4.967]
["binance-futures","ETHUSDT",1651930930682,16.178,2676.85,2676.84,16.561]
["binance-futures","ETHUSDT",1651930993129,23.087,2676.1,2676.09,7.042]
["binance-futures","ETHUSDT",1651931013355,20.519,2675.32,2675.31,11.401]
["binance-futures","ETHUSDT",1651931077100,48.75,2673.56,2673.55,0.359]
["binance-futures","ETHUSDT",1651931095011,30.032,2672.44,2672.43,1.037]
["binance-futures","ETHUSDT",1651931145593,29.191,2675.88,2675.87,4.528]
["binance-futures","ETHUSDT",1651931206378,46.954,2677.0,2676.99,6.947]
["binance-futures","ETHUSDT",1651931240296,25.893,2676.28,2676.27,1.916]
["binance-futures","ETHUSDT",1651931280427,16.087,2676.46,2676.45,16.989]
["binance-futures","ETHUSDT",1651931298338,0.003,2678.18,2678.17,1.2]
["binance-futures","ETHUSDT",1651931354830,2.858,2677.01,2677.0,16.819]
["binance-futures","ETHUSDT",1651931374197,8.214,2677.84,2677.83,32.248]
["binance-futures","ETHUSDT",1651931437181,23.563,2679.28,2679.27,6.313]
["binance-futures","ETHUSDT",1651931452758,13.302,2679.01,2679.0,25.567]
["binance-futures","ETHUSDT",1651931518810,6.039,2680.15,2680.14,17.786]
["binance-futures","ETHUSDT",1651931572631,0.917,2678.14,2678.13,19.378]
["binance-futures","ETHUSDT",1651931592381,28.366,2678.33,2678.32,6.448]
["binance-futures","ETHUSDT",1651931657213,1.814,2678.48,2678.47,36.126]
["binance-futures","ETHUSDT",1651931676976,2.261,2678.79,2678.78,23.182]
["binance-futures","ETHUSDT",1651931734076,0.506,2672.78,2672.77,8.149]
["binance-futures","ETHUSDT",1651931747287,25.369,2672.64,2672.63,9.317]
["binance-futures","ETHUSDT",1651931792833,10.856,2672.51,2672.5,9.924]
["binance-futures","ETHUSDT",1651931813345,0.04,2673.0,2672.99,40.24]
["binance-futures","ETHUSDT",1651931869369,2.094,2673.47,2673.46,9.607]
["binance-futures","ETHUSDT",1651931934131,0.339,2673.6,2673.59,51.311]
["binance-futures","ETHUSDT",1651931953516,43.148,2674.56,2674.55,15.727]
["binance-futures","ETHUSDT",1651932018872,13.427,2673.37,2673.36,5.551]
["binance-futures","ETHUSDT",1651932035827,0.022,2673.21,2673.2,0.662]
["binance-futures","ETHUSDT",1651932102235,38.087,2673.47,2673.46,9.054]
["binance-futures","ETHUSDT",1651932120794,55.794,2674.75,2674.74,25.736]
["binance-futures","ETHUSDT",1651932188540,21.428,2674.75,2674.74,41.726]
["binance-futures","ETHUSDT",1651932205183,39.044,2675.16,2675.15,39.172]
["binance-futures","ETHUSDT",1651932286559,21.704,2674.86,2674.85,26.293]
["binance-futures","ETHUSDT",1651932348312,14.885,2676.91,2676.9,6.54]
["binance-futures","ETHUSDT",1651932364976,42.153,2676.0,2675.99,0.218]
["binance-futures","ETHUSDT",1651932429639,16.934,2676.21,2676.2,35.452]
["binance-futures","ETHUSDT",1651932447341,57.617,2675.38,2675.37,8.578]
["binance-futures","ETHUSDT",1651932510825,0.325,2675.2,2675.19,43.799]
["binance-futures","ETHUSDT",1651932539205,67.837,2675.32,2675.31,0.429]
["binance-futures","ETHUSDT",1651932591570,25.865,2673.67,2673.64,0.008]
["binance-futures","ETHUSDT",1651932609993,18.129,2674.59,2674.58,24.063]
["binance-futures","ETHUSDT",1651932676994,45.04,2673.23,2673.22,6.715]
["binance-futures","ETHUSDT",1651932735602,46.787,2673.59,2673.58,4.908]
["binance-futures","ETHUSDT",1651932763035,1.021,2673.36,2673.35,32.146]
["binance-futures","ETHUSDT",1651932824594,0.311,2673.33,2673.32,28.401]
["binance-futures","ETHUSDT",1651932844153,28.792,2673.55,2673.54,10.081]
["binance-futures","ETHUSDT",1651932882281,2.649,2673.11,2673.1,34.595]
["binance-futures","ETHUSDT",1651932934706,42.278,2673.54,2673.53,0.77]
["binance-futures","ETHUSDT",1651933004847,25.616,2672.92,2672.91,9.274]
["binance-futures","ETHUSDT",1651933023217,15.701,2673.33,2673.32,4.82]
["binance-futures","ETHUSDT",1651933078505,37.392,2677.15,2677.14,6.524]
["binance-futures","ETHUSDT",1651933137514,6.759,2674.13,2674.12,43.285]
["binance-futures","ETHUSDT",1651933154789,7.077,2674.34,2674.33,25.798]
["binance-futures","ETHUSDT",1651933219008,12.007,2675.76,2675.75,81.728]
["binance-futures","ETHUSDT",1651933236161,2.012,2676.33,2676.32,46.817]
["binance-futures","ETHUSDT",1651933297637,32.392,2677.07,2677.06,0.229]
["binance-futures","ETHUSDT",1651933320416,3.788,2675.72,2675.71,43.526]
["binance-futures","ETHUSDT",1651933379236,20.766,2675.18,2675.17,9.018]
["binance-futures","ETHUSDT",1651933442684,16.793,2675.56,2675.55,17.137]
["binance-futures","ETHUSDT",1651933470094,7.552,2675.48,2675.47,35.868]
["binance-futures","ETHUSDT",1651933543477,22.416,2676.04,2676.03,15.133]
["binance-futures","ETHUSDT",1651933566481,1.102,2675.21,2675.2,0.012]
["binance-futures","ETHUSDT",1651933635333,0.842,2677.0,2676.99,66.104]
["binance-futures","ETHUSDT",1651933657371,13.233,2676.8,2676.79,24.425]
["binance-futures","ETHUSDT",1651933730968,5.196,2675.83,2675.82,35.842]
["binance-futures","ETHUSDT",1651933747553,31.528,2675.83,2675.82,5.463]
["binance-futures","ETHUSDT",1651933815431,12.052,2676.55,2676.54,27.7]
["binance-futures","ETHUSDT",1651933838223,1.0,2676.85,2676.84,45.273]
["binance-futures","ETHUSDT",1651933896048,6.08,2677.75,2677.74,23.226]
["binance-futures","ETHUSDT",1651933960132,7.762,2678.66,2678.65,23.186]
["binance-futures","ETHUSDT",1651933981997,7.304,2678.58,2678.57,13.65]
["binance-futures","ETHUSDT",1651934052597,0.791,2679.03,2679.02,42.074]
["binance-futures","ETHUSDT",1651934071150,20.346,2679.17,2679.16,0.462]
["binance-futures","ETHUSDT",1651934143601,1.627,2679.73,2679.72,41.326]
["binance-futures","ETHUSDT",1651934169302,54.314,2679.01,2679.0,0.127]
["binance-futures","ETHUSDT",1651934228716,35.14,2677.7,2677.69,2.868]
["binance-futures","ETHUSDT",1651934288211,0.161,2675.73,2675.72,55.051]
["binance-futures","ETHUSDT",1651934314727,11.764,2675.14,2675.13,18.259]
["binance-futures","ETHUSDT",1651934375061,0.135,2678.56,2678.55,33.22]
["binance-futures","ETHUSDT",1651934394873,20.922,2677.3,2677.29,1.639]
["binance-futures","ETHUSDT",1651934461794,41.82,2678.45,2678.44,0.63]
["binance-futures","ETHUSDT",1651934478804,0.002,2676.57,2676.53,0.774]
["binance-futures","ETHUSDT",1651934550742,8.957,2678.33,2678.32,27.801]
["binance-futures","ETHUSDT",1651934573719,13.048,2678.33,2678.32,22.881]
["binance-futures","ETHUSDT",1651934616822,17.84,2677.15,2677.14,30.311]
["binance-futures","ETHUSDT",1651934669099,0.426,2679.06,2679.05,54.391]
["binance-futures","ETHUSDT",1651934739331,4.012,2679.05,2679.04,32.56]
["binance-futures","ETHUSDT",1651934819581,38.844,2679.37,2679.36,0.014]
["binance-futures","ETHUSDT",1651934837234,82.386,2678.51,2678.5,9.502]
["binance-futures","ETHUSDT",1651934901939,6.67,2677.3,2677.29,46.148]
["binance-futures","ETHUSDT",1651934925513,6.963,2678.9,2678.89,24.95]
["binance-futures","ETHUSDT",1651934988720,23.992,2679.15,2679.14,0.007]
["binance-futures","ETHUSDT",1651935008273,0.94,2679.07,2679.06,61.516]
["binance-futures","ETHUSDT",1651935078310,1.345,2679.6,2679.59,68.402]
["binance-futures","ETHUSDT",1651935126875,0.198,2688.55,2688.36,1.721]
["binance-futures","ETHUSDT",1651935144742,8.776,2689.5,2689.49,39.892]
["binance-futures","ETHUSDT",1651935194340,15.365,2687.21,2687.2,0.193]
["binance-futures","ETHUSDT",1651935212911,0.222,2686.74,2686.73,28.652]
["binance-futures","ETHUSDT",1651935274590,0.004,2684.08,2684.07,29.212]
["binance-futures","ETHUSDT",1651935293523,17.458,2684.08,2684.07,5.106]
["binance-futures","ETHUSDT",1651935351161,55.709,2685.91,2685.9,3.747]
["binance-futures","ETHUSDT",1651935369522,6.359,2686.36,2686.35,28.225]
["binance-futures","ETHUSDT",1651935425794,55.228,2687.32,2687.31,2.241]
["binance-futures","ETHUSDT",1651935482435,14.267,2687.73,2687.72,7.954]
["binance-futures","ETHUSDT",1651935500020,43.03,2687.64,2687.63,7.615]
["binance-futures","ETHUSDT",1651935561291,10.309,2687.09,2687.08,14.773]
["binance-futures","ETHUSDT",1651935582823,36.286,2687.64,2687.63,1.566]
["binance-futures","ETHUSDT",1651935644291,24.527,2687.42,2687.41,12.036]
["binance-futures","ETHUSDT",1651935662979,58.809,2687.08,2687.07,0.091]
["binance-futures","ETHUSDT",1651935718040,35.611,2685.66,2685.65,0.103]
["binance-futures","ETHUSDT",1651935736153,5.563,2685.44,2685.43,33.448]
["binance-futures","ETHUSDT",1651935802119,66.455,2685.15,2685.14,0.388]
["binance-futures","ETHUSDT",1651935861059,9.701,2684.56,2684.55,43.299]
["binance-futures","ETHUSDT",1651935882291,7.828,2684.52,2684.51,35.844]
["binance-futures","ETHUSDT",1651935953127,17.148,2685.51,2685.5,23.849]
["binance-futures","ETHUSDT",1651935969433,19.055,2685.52,2685.51,37.405]
["binance-futures","ETHUSDT",1651936031365,28.986,2688.68,2688.67,9.39]
["binance-futures","ETHUSDT",1651936048201,2.967,2688.88,2688.87,47.533]
["binance-futures","ETHUSDT",1651936105289,11.428,2687.89,2687.88,29.557]
["binance-futures","ETHUSDT",1651936127564,17.079,2689.11,2689.1,29.821]
["binance-futures","ETHUSDT",1651936194718,11.101,2688.07,2688.06,10.601]
["binance-futures","ETHUSDT",1651936214576,0.511,2686.61,2686.6,77.607]
["binance-futures","ETHUSDT",1651936313096,15.742,2687.62,2687.61,2.975]
["binance-futures","ETHUSDT",1651936360157,5.223,2688.43,2688.42,29.891]
["binance-futures","ETHUSDT",1651936387235,7.867,2688.5,2688.49,45.862]
["binance-futures","ETHUSDT",1651936454260,14.919,2689.4,2689.39,42.81]
["binance-futures","ETHUSDT",1651936472804,22.296,2689.5,2689.49,15.401]
["binance-futures","ETHUSDT",1651936536042,13.488,2690.66,2690.65,19.878]
["binance-futures","ETHUSDT",1651936554114,27.077,2691.21,2691.2,6.25]
["binance-futures","ETHUSDT",1651936616759,22.233,2688.69,2688.68,6.505]
["binance-futures","ETHUSDT",1651936679059,36.553,2688.39,2688.38,0.969]
["binance-futures","ETHUSDT",1651936700776,36.858,2688.7,2688.69,1.403]
["binance-futures","ETHUSDT",1651936772774,35.663,2687.62,2687.61,0.914]
["binance-futures","ETHUSDT",1651936788374,40.992,2687.56,2687.55,7.141]
["binance-futures","ETHUSDT",1651936842845,109.181,2690.01,2690.0,2.888]
["binance-futures","ETHUSDT",1651936865001,23.564,2690.18,2690.17,4.111]
["binance-futures","ETHUSDT",1651936926983,19.601,2692.0,2691.99,32.972]
["binance-futures","ETHUSDT",1651936945315,2.155,2694.29,2694.28,0.029]
["binance-futures","ETHUSDT",1651936998176,4.818,2693.75,2693.74,10.617]
["binance-futures","ETHUSDT",1651937051281,2.704,2698.58,2698.57,34.837]
["binance-futures","ETHUSDT",1651937066805,0.036,2702.32,2702.31,54.968]
["binance-futures","ETHUSDT",1651937116948,44.301,2699.5,2699.49,1.007]
["binance-futures","ETHUSDT",1651937132306,3.66,2700.64,2700.63,16.15]
["binance-futures","ETHUSDT",1651937181411,0.771,2699.14,2699.13,38.744]
["binance-futures","ETHUSDT",1651937195826,6.538,2697.86,2697.85,10.128]
["binance-futures","ETHUSDT",1651937251760,0.461,2696.84,2696.83,36.314]
["binance-futures","ETHUSDT",1651937266938,66.237,2694.91,2694.9,1.848]
["binance-futures","ETHUSDT",1651937320463,11.98,2695.23,2695.22,6.568]
["binance-futures","ETHUSDT",1651937342276,66.501,2695.66,2695.65,0.062]
["binance-futures","ETHUSDT",1651937393475,6.109,2694.33,2694.32,11.889]
["binance-futures","ETHUSDT",1651937451579,11.019,2693.84,2693.83,0.054]
["binance-futures","ETHUSDT",1651937466683,11.267,2693.43,2693.42,9.426]
["binance-futures","ETHUSDT",1651937524185,74.85,2693.01,2693.0,6.859]
["binance-futures","ETHUSDT",1651937541859,86.436,2691.94,2691.93,10.542]
["binance-futures","ETHUSDT",1651937596551,64.893,2691.14,2691.13,5.644]
["binance-futures","ETHUSDT",1651937611199,4.435,2689.92,2689.91,24.806]
["binance-futures","ETHUSDT",1651937671343,44.562,2689.7,2689.69,0.327]
["binance-futures","ETHUSDT",1651937725646,15.451,2687.65,2687.64,5.737]
["binance-futures","ETHUSDT",1651937744649,15.06,2688.83,2688.82,3.911]
["binance-futures","ETHUSDT",1651937803733,16.084,2690.76,2690.75,1.85]
["binance-futures","ETHUSDT",1651937851176,39.013,2689.49,2689.48,2.255]
["binance-futures","ETHUSDT",1651937886008,10.631,2688.92,2688.91,22.776]
["binance-futures","ETHUSDT",1651937904458,11.227,2688.03,2688.02,29.813]
["binance-futures","ETHUSDT",1651937966355,1.756,2686.29,2686.28,37.771]
["binance-futures","ETHUSDT",1651937985158,32.324,2686.24,2686.23,12.489]
["binance-futures","ETHUSDT",1651938040963,0.105,2685.42,2685.41,35.174]
["binance-futures","ETHUSDT",1651938062309,31.728,2686.17,2686.16,1.552]
["binance-futures","ETHUSDT",1651938121014,5.102,2685.25,2685.24,25.006]
["binance-futures","ETHUSDT",1651938184806,31.112,2686.8,2686.79,50.621]
["binance-futures","ETHUSDT",1651938207780,0.362,2686.36,2686.35,40.86]
["binance-futures","ETHUSDT",1651938272487,24.121,2685.58,2685.57,8.146]
["binance-futures","ETHUSDT",1651938295465,0.029,2685.98,2685.97,56.899]
["binance-futures","ETHUSDT",1651938362035,31.941,2688.24,2688.23,1.261]
["binance-futures","ETHUSDT",1651938378892,0.864,2688.04,2688.03,44.278]
["binance-futures","ETHUSDT",1651938438172,6.259,2691.7,2691.69,22.562]
["binance-futures","ETHUSDT",1651938500990,10.915,2690.7,2690.69,44.531]
["binance-futures","ETHUSDT",1651938525512,2.473,2691.53,2691.52,44.762]
["binance-futures","ETHUSDT",1651938586088,12.671,2693.07,2693.06,41.55]
["binance-futures","ETHUSDT",1651938605408,36.098,2693.09,2693.08,0.321]
["binance-futures","ETHUSDT",1651938678547,0.472,2692.26,2692.25,48.972]
["binance-futures","ETHUSDT",1651938696031,12.88,2692.33,2692.32,27.868]
["binance-futures","ETHUSDT",1651938766037,0.125,2693.77,2693.76,63.664]
["binance-futures","ETHUSDT",1651938789824,17.271,2694.12,2694.11,4.084]
["binance-futures","ETHUSDT",1651938846235,4.59,2691.53,2691.5,0.25]
["binance-futures","ETHUSDT",1651938864029,48.566,2689.98,2689.97,14.77]
["binance-futures","ETHUSDT",1651938921543,14.744,2688.46,2688.45,15.285]
["binance-futures","ETHUSDT",1651938987629,38.232,2690.48,2690.47,7.915]
["binance-futures","ETHUSDT",1651939015889,14.449,2689.98,2689.97,6.678]
["binance-futures","ETHUSDT",1651939087419,16.228,2689.77,2689.76,13.658]
["binance-futures","ETHUSDT",1651939103830,22.355,2689.75,2689.74,10.211]
["binance-futures","ETHUSDT",1651939174096,8.873,2691.42,2691.41,53.209]
["binance-futures","ETHUSDT",1651939195902,22.63,2691.43,2691.42,2.583]
["binance-futures","ETHUSDT",1651939261114,106.993,2690.41,2690.4,0.398]
["binance-futures","ETHUSDT",1651939323057,30.53,2691.01,2691.0,13.611]
["binance-futures","ETHUSDT",1651939340942,35.991,2690.01,2690.0,2.656]
["binance-futures","ETHUSDT",1651939403081,0.083,2691.95,2691.94,27.365]
["binance-futures","ETHUSDT",1651939417644,0.491,2693.29,2693.28,49.806]
["binance-futures","ETHUSDT",1651939474448,24.374,2694.04,2694.03,2.025]
["binance-futures","ETHUSDT",1651939522025,5.834,2693.31,2693.3,28.062]
["binance-futures","ETHUSDT",1651939562553,35.627,2693.15,2693.14,11.101]
["binance-futures","ETHUSDT",1651939581524,46.987,2692.37,2692.36,0.478]
["binance-futures","ETHUSDT",1651939634791,5.088,2691.71,2691.7,28.7]
["binance-futures","ETHUSDT",1651939705404,9.772,2693.45,2693.44,20.424]
["binance-futures","ETHUSDT",1651939730379,0.347,2693.68,2693.67,62.096]
["binance-futures","ETHUSDT",1651939795349,0.803,2692.48,2692.47,28.518]
["binance-futures","ETHUSDT",1651939817883,11.536,2692.32,2692.31,15.716]
["binance-futures","ETHUSDT",1651939884221,40.632,2690.21,2690.2,1.522]
["binance-futures","ETHUSDT",1651939901668,1.281,2688.91,2688.9,43.826]
["binance-futures","ETHUSDT",1651939974347,92.462,2689.5,2689.49,0.256]
["binance-futures","ETHUSDT",1651939994133,26.576,2689.56,2689.55,19.335]
["binance-futures","ETHUSDT",1651940072968,2.21,2690.52,2690.51,37.052]
["binance-futures","ETHUSDT",1651940142180,16.669,2690.62,2690.61,18.594]
["binance-futures","ETHUSDT",1651940162907,18.343,2691.15,2691.14,9.174]
["binance-futures","ETHUSDT",1651940233452,15.951,2692.19,2692.18,10.38]
["binance-futures","ETHUSDT",1651940259256,50.181,2691.99,2691.98,39.646]
["binance-futures","ETHUSDT",1651940340723,17.103,2692.48,2692.47,44.002]
["binance-futures","ETHUSDT",1651940362945,29.434,2692.35,2692.34,1.878]
["binance-futures","ETHUSDT",1651940448546,60.601,2692.19,2692.18,0.044]
["binance-futures","ETHUSDT",1651940463056,25.07,2692.48,2692.47,2.069]
["binance-futures","ETHUSDT",1651940534001,3.613,2691.81,2691.8,14.631]
["binance-futures","ETHUSDT",1651940590535,53.622,2691.06,2691.05,1.176]
["binance-futures","ETHUSDT",1651940618236,22.946,2691.21,2691.2,7.001]
["binance-futures","ETHUSDT",1651940683420,18.046,2689.23,2689.22,49.453]
["binance-futures","ETHUSDT",1651940702665,26.198,2689.64,2689.63,1.298]
["binance-futures","ETHUSDT",1651940776769,97.398,2689.93,2689.92,2.227]
["binance-futures","ETHUSDT",1651940793921,4.943,2689.24,2689.23,33.78]
["binance-futures","ETHUSDT",1651940868032,14.506,2690.17,2690.16,15.506]
["binance-futures","ETHUSDT",1651940889630,11.137,2689.55,2689.54,40.146]
["binance-futures","ETHUSDT",1651940961444,0.161,2691.39,2691.38,70.639]
["binance-futures","ETHUSDT",1651941031156,3.973,2691.19,2691.18,41.602]
["binance-futures","ETHUSDT",1651941052342,0.016,2692.47,2692.46,43.925]
["binance-futures","ETHUSDT",1651941127573,3.089,2691.67,2691.66,39.199]
["binance-futures","ETHUSDT",1651941147609,31.368,2691.26,2691.25,2.676]
["binance-futures","ETHUSDT",1651941220506,31.357,2689.96,2689.95,13.084]
["binance-futures","ETHUSDT",1651941245216,72.256,2688.89,2688.88,0.618]
["binance-futures","ETHUSDT",1651941313928,6.733,2688.94,2688.93,19.96]
["binance-futures","ETHUSDT",1651941369363,10.321,2690.27,2690.26,50.108]
["binance-futures","ETHUSDT",1651941400396,27.843,2690.01,2690.0,8.354]
["binance-futures","ETHUSDT",1651941468408,162.657,2689.24,2689.23,0.078]
["binance-futures","ETHUSDT",1651941490975,0.191,2688.5,2688.49,88.551]
["binance-futures","ETHUSDT",1651941568250,13.666,2689.47,2689.46,37.83]
["binance-futures","ETHUSDT",1651941593210,13.219,2689.4,2689.39,41.21]
["binance-futures","ETHUSDT",1651941670140,40.852,2689.21,2689.2,2.494]
["binance-futures","ETHUSDT",1651941694016,32.353,2689.32,2689.31,17.831]
["binance-futures","ETHUSDT",1651941775033,12.889,2689.5,2689.49,26.19]
["binance-futures","ETHUSDT",1651941800114,31.701,2689.4,2689.39,91.216]
["binance-futures","ETHUSDT",1651941869808,34.04,2689.74,2689.73,19.909]
["binance-futures","ETHUSDT",1651941937821,37.12,2688.44,2688.43,22.148]
["binance-futures","ETHUSDT",1651941955603,69.158,2686.89,2686.88,2.494]
["binance-futures","ETHUSDT",1651942011275,47.399,2685.47,2685.46,3.213]
["binance-futures","ETHUSDT",1651942033845,10.348,2686.05,2686.04,1.673]
["binance-futures","ETHUSDT",1651942101204,37.347,2686.98,2686.97,0.513]
["binance-futures","ETHUSDT",1651942127116,42.681,2686.07,2686.06,1.401]
["binance-futures","ETHUSDT",1651942198522,1.97,2686.07,2686.06,36.622]
["binance-futures","ETHUSDT",1651942219526,37.24,2686.18,2686.17,4.404]
["binance-futures","ETHUSDT",1651942283233,2.845,2683.63,2683.62,2.768]
["binance-futures","ETHUSDT",1651942324656,28.28,2682.5,2682.49,2.304]
["binance-futures","ETHUSDT",1651942338444,18.695,2683.74,2683.73,13.744]
["binance-futures","ETHUSDT",1651942400369,21.9,2682.86,2682.85,20.233]
["binance-futures","ETHUSDT",1651942415486,53.535,2682.01,2682.0,8.324]
["binance-futures","ETHUSDT",1651942485481,26.152,2682.35,2682.34,9.022]
["binance-futures","ETHUSDT",1651942504534,55.555,2682.24,2682.23,3.474]
["binance-futures","ETHUSDT",1651942566648,0.001,2684.08,2684.07,2.2]
["binance-futures","ETHUSDT",1651942591246,6.304,2683.75,2683.74,38.573]
["binance-futures","ETHUSDT",1651942660112,0.086,2684.88,2684.87,33.386]
["binance-futures","ETHUSDT",1651942716998,12.327,2690.25,2690.24,24.901]
["binance-futures","ETHUSDT",1651942733596,16.928,2688.8,2688.79,0.966]
["binance-futures","ETHUSDT",1651942795759,32.903,2689.58,2689.57,3.858]
["binance-futures","ETHUSDT",1651942815694,0.944,2689.14,2689.13,37.286]
["binance-futures","ETHUSDT",1651942874609,58.372,2689.36,2689.35,7.109]
["binance-futures","ETHUSDT",1651942891597,22.261,2689.13,2689.12,24.288]
["binance-futures","ETHUSDT",1651942969154,48.665,2688.49,2688.48,4.444]
["binance-futures","ETHUSDT",1651942990185,30.132,2688.49,2688.48,5.78]
["binance-futures","ETHUSDT",1651943055096,37.622,2687.31,2687.3,2.939]
["binance-futures","ETHUSDT",1651943109410,40.314,2687.91,2687.9,3.142]
["binance-futures","ETHUSDT",1651943135059,0.391,2687.52,2687.51,63.586]
["binance-futures","ETHUSDT",1651943207971,2.291,2687.38,2687.37,33.668]
["binance-futures","ETHUSDT",1651943224989,55.633,2685.87,2685.86,0.002]
["binance-futures","ETHUSDT",1651943286949,0.084,2684.52,2684.51,34.448]
["binance-futures","ETHUSDT",1651943308131,48.449,2685.39,2685.38,2.522]
["binance-futures","ETHUSDT",1651943371228,27.575,2686.19,2686.18,1.189]
["binance-futures","ETHUSDT",1651943400588,24.502,2685.42,2685.41,29.904]
["binance-futures","ETHUSDT",1651943462874,15.203,2683.79,2683.78,16.368]
["binance-futures","ETHUSDT",1651943533708,6.708,2684.01,2684.0,42.906]
["binance-futures","ETHUSDT",1651943560182,72.279,2683.71,2683.7,4.493]
["binance-futures","ETHUSDT",1651943620058,26.018,2683.69,2683.68,0.002]
["binance-futures","ETHUSDT",1651943642387,25.965,2684.58,2684.57,18.513]
["binance-futures","ETHUSDT",1651943700756,20.346,2685.93,2685.92,10.89]
["binance-futures","ETHUSDT",1651943717110,3.991,2685.93,2685.92,41.493]
["binance-futures","ETHUSDT",1651943789879,24.803,2685.2,2685.19,13.124]
["binance-futures","ETHUSDT",1651943811495,3.984,2684.6,2684.59,40.173]
["binance-futures","ETHUSDT",1651943892900,0.574,2685.13,2685.12,45.655]
["binance-futures","ETHUSDT",1651943966466,3.002,2687.38,2687.37,163.1]
["binance-futures","ETHUSDT",1651944000040,9.722,2687.99,2687.98,26.583]
["binance-futures","ETHUSDT",1651944046465,51.928,2684.36,2684.35,2.742]
["binance-futures","ETHUSDT",1651944066996,53.449,2684.54,2684.53,0.217]
["binance-futures","ETHUSDT",1651944139470,13.692,2684.64,2684.63,90.331]
["binance-futures","ETHUSDT",1651944159898,87.323,2684.23,2684.22,9.224]
["binance-futures","ETHUSDT",1651944236421,3.112,2685.29,2685.28,51.068]
["binance-futures","ETHUSDT",1651944305290,42.391,2686.82,2686.81,6.032]
["binance-futures","ETHUSDT",1651944329643,1.078,2687.03,2687.02,51.552]
["binance-futures","ETHUSDT",1651944404921,34.6,2686.74,2686.73,18.058]
["binance-futures","ETHUSDT",1651944431304,30.935,2687.15,2687.14,12.308]
["binance-futures","ETHUSDT",1651944498963,5.32,2687.72,2687.71,29.748]
["binance-futures","ETHUSDT",1651944517630,55.112,2687.56,2687.55,0.022]
["binance-futures","ETHUSDT",1651944599168,0.923,2686.22,2686.21,116.656]
["binance-futures","ETHUSDT",1651944618241,9.02,2686.58,2686.57,15.205]
["binance-futures","ETHUSDT",1651944697214,36.208,2687.33,2687.32,23.577]
["binance-futures","ETHUSDT",1651944719609,95.653,2687.54,2687.53,0.002]
["binance-futures","ETHUSDT",1651944787222,3.858,2687.94,2687.93,45.157]
["binance-futures","ETHUSDT",1651944857016,26.41,2686.28,2686.27,13.136]
["binance-futures","ETHUSDT",1651944876252,49.962,2684.7,2684.69,3.263]
["binance-futures","ETHUSDT",1651944936012,29.341,2685.61,2685.6,11.336]
["binance-futures","ETHUSDT",1651944961044,63.859,2684.67,2684.66,4.558]
["binance-futures","ETHUSDT",1651945022938,45.768,2683.44,2683.43,0.071]
["binance-futures","ETHUSDT",1651945043448,0.044,2682.99,2682.98,44.677]
["binance-futures","ETHUSDT",1651945098546,0.638,2681.43,2681.42,123.684]
["binance-futures","ETHUSDT",1651945158915,62.675,2682.93,2682.92,3.239]
["binance-futures","ETHUSDT",1651945179392,33.952,2682.93,2682.92,64.641]
["binance-futures","ETHUSDT",1651945244331,2.041,2682.45,2682.44,24.97]
["binance-futures","ETHUSDT",1651945266852,24.438,2683.23,2683.22,9.416]
["binance-futures","ETHUSDT",1651945330485,17.553,2683.85,2683.84,4.438]
["binance-futures","ETHUSDT",1651945348154,16.766,2683.93,2683.92,5.501]
["binance-futures","ETHUSDT",1651945421075,9.073,2683.03,2683.02,19.334]
["binance-futures","ETHUSDT",1651945443265,23.112,2683.07,2683.06,14.472]
["binance-futures","ETHUSDT",1651945508745,21.97,2683.4,2683.39,0.004]
["binance-futures","ETHUSDT",1651945528664,69.2,2681.19,2681.18,7.659]
["binance-futures","ETHUSDT",1651945592059,36.487,2681.51,2681.5,0.252]
["binance-futures","ETHUSDT",1651945662772,5.316,2681.21,2681.2,21.257]
["binance-futures","ETHUSDT",1651945683060,17.315,2679.68,2679.67,19.947]
["binance-futures","ETHUSDT",1651945755434,1.034,2681.01,2681.0,30.493]
["binance-futures","ETHUSDT",1651945806044,0.009,2680.74,2680.73,63.798]
["binance-futures","ETHUSDT",1651945855337,7.187,2681.01,2681.0,29.994]
["binance-futures","ETHUSDT",1651945875802,0.034,2680.8,2680.79,57.192]
["binance-futures","ETHUSDT",1651945962088,15.696,2681.49,2681.48,29.307]
["binance-futures","ETHUSDT",1651945985049,43.818,2681.49,2681.48,6.204]
["binance-futures","ETHUSDT",1651946061405,102.717,2681.46,2681.45,67.714]
["binance-futures","ETHUSDT",1651946132461,17.171,2682.13,2682.12,15.578]
["binance-futures","ETHUSDT",1651946153710,2.568,2682.14,2682.13,38.125]
["binance-futures","ETHUSDT",1651946229554,15.601,2681.57,2681.56,36.009]
["binance-futures","ETHUSDT",1651946245499,26.744,2680.29,2680.28,35.692]
["binance-futures","ETHUSDT",1651946313345,10.784,2681.59,2681.58,56.192]
["binance-futures","ETHUSDT",1651946342129,45.697,2681.59,2681.58,10.843]
["binance-futures","ETHUSDT",1651946411238,2.043,2680.25,2680.24,87.048]
["binance-futures","ETHUSDT",1651946437514,5.278,2681.05,2681.04,20.567]
["binance-futures","ETHUSDT",1651946505293,7.586,2681.33,2681.32,41.94]
["binance-futures","ETHUSDT",1651946573327,4.679,2683.36,2683.35,38.402]
["binance-futures","ETHUSDT",1651946596008,22.903,2682.16,2682.15,5.823]
["binance-futures","ETHUSDT",1651946668539,26.081,2682.07,2682.06,33.047]
["binance-futures","ETHUSDT",1651946688571,0.002,2684.22,2684.21,63.31]
["binance-futures","ETHUSDT",1651946746811,1.101,2681.92,2681.91,21.022]
["binance-futures","ETHUSDT",1651946762651,39.729,2682.34,2682.33,0.107]
["binance-futures","ETHUSDT",1651946837740,30.52,2682.22,2682.21,55.308]
["binance-futures","ETHUSDT",1651946856681,25.978,2682.68,2682.67,7.216]
["binance-futures","ETHUSDT",1651946933518,6.857,2682.69,2682.68,14.677]
["binance-futures","ETHUSDT",1651947008768,71.989,2682.05,2682.04,30.162]
["binance-futures","ETHUSDT",1651947028201,78.46,2682.05,2682.04,27.186]
["binance-futures","ETHUSDT",1651947106341,0.615,2681.28,2681.27,33.749]
["binance-futures","ETHUSDT",1651947128504,33.295,2681.27,2681.26,2.591]
["binance-futures","ETHUSDT",1651947198751,12.964,2682.18,2682.17,13.641]
["binance-futures","ETHUSDT",1651947219322,12.546,2682.47,2682.46,32.666]
["binance-futures","ETHUSDT",1651947279021,25.044,2684.2,2684.19,19.714]
["binance-futures","ETHUSDT",1651947303827,16.855,2684.36,2684.35,8.455]
["binance-futures","ETHUSDT",1651947352322,13.612,2688.31,2688.3,25.56]
["binance-futures","ETHUSDT",1651947403686,34.941,2691.08,2691.07,0.79]
["binance-futures","ETHUSDT",1651947422589,42.437,2692.18,2692.17,7.901]
["binance-futures","ETHUSDT",1651947482432,40.525,2690.02,2690.01,5.449]
["binance-futures","ETHUSDT",1651947498788,30.827,2689.91,2689.9,5.661]
["binance-futures","ETHUSDT",1651947557517,79.723,2694.5,2694.49,12.082]
["binance-futures","ETHUSDT",1651947592907,4.645,2698.21,2698.2,19.715]
["binance-futures","ETHUSDT",1651947629167,17.449,2697.3,2697.29,10.645]
["binance-futures","ETHUSDT",1651947646129,24.815,2696.56,2696.55,3.183]
["binance-futures","ETHUSDT",1651947709103,11.656,2699.7,2699.69,35.967]
["binance-futures","ETHUSDT",1651947768405,33.265,2697.34,2697.33,6.198]
["binance-futures","ETHUSDT",1651947786793,27.45,2696.83,2696.82,7.84]
["binance-futures","ETHUSDT",1651947859040,20.45,2697.0,2696.99,44.231]
["binance-futures","ETHUSDT",1651947878142,20.167,2697.12,2697.11,26.897]
["binance-futures","ETHUSDT",1651947936936,34.748,2697.84,2697.83,19.81]
["binance-futures","ETHUSDT",1651947962410,32.956,2697.65,2697.64,16.57]
["binance-futures","ETHUSDT",1651948025687,22.369,2695.95,2695.94,0.112]
["binance-futures","ETHUSDT",1651948092193,17.957,2695.46,2695.45,12.823]
["binance-futures","ETHUSDT",1651948117323,0.213,2695.22,2695.2,1.264]
["binance-futures","ETHUSDT",1651948175604,27.124,2693.55,2693.54,5.957]
["binance-futures","ETHUSDT",1651948201981,42.502,2693.53,2693.52,4.818]
["binance-futures","ETHUSDT",1651948268388,32.321,2693.36,2693.35,1.511]
["binance-futures","ETHUSDT",1651948286042,103.518,2694.0,2693.99,7.355]
["binance-futures","ETHUSDT",1651948352074,2.487,2694.46,2694.45,35.246]
["binance-futures","ETHUSDT",1651948367222,0.004,2695.5,2695.49,32.235]
["binance-futures","ETHUSDT",1651948442788,54.947,2693.24,2693.23,10.675]
["binance-futures","ETHUSDT",1651948456315,4.42,2692.72,2692.71,22.02]
["binance-futures","ETHUSDT",1651948530289,2.539,2692.39,2692.38,24.406]
["binance-futures","ETHUSDT",1651948607981,6.269,2692.03,2692.02,19.809]
["binance-futures","ETHUSDT",1651948627579,23.67,2692.79,2692.78,0.006]
["binance-futures","ETHUSDT",1651948693558,44.609,2694.41,2694.4,39.336]
["binance-futures","ETHUSDT",1651948719443,62.277,2694.31,2694.3,0.27]
["binance-futures","ETHUSDT",1651948792763,26.456,2694.66,2694.65,13.819]
["binance-futures","ETHUSDT",1651948813758,0.438,2693.72,2693.71,22.096]
["binance-futures","ETHUSDT",1651948885117,11.511,2693.78,2693.77,44.715]
["binance-futures","ETHUSDT",1651948955286,24.943,2693.36,2693.35,28.912]
["binance-futures","ETHUSDT",1651948981419,41.497,2693.65,2693.64,2.06]
["binance-futures","ETHUSDT",1651949053699,25.887,2691.64,2691.63,1.706]
["binance-futures","ETHUSDT",1651949073627,53.694,2691.55,2691.54,5.376]
["binance-futures","ETHUSDT",1651949151568,9.31,2692.4,2692.39,16.303]
["binance-futures","ETHUSDT",1651949173082,43.112,2692.4,2692.39,2.324]
["binance-futures","ETHUSDT",1651949250579,17.669,2691.63,2691.62,5.95]
["binance-futures","ETHUSDT",1651949272292,35.785,2691.59,2691.58,0.071]
["binance-futures","ETHUSDT",1651949340610,56.297,2689.73,2689.72,0.582]
["binance-futures","ETHUSDT",1651949388841,36.832,2690.62,2690.61,0.248]
["binance-futures","ETHUSDT",1651949427096,7.693,2690.91,2690.9,30.536]
["binance-futures","ETHUSDT",1651949498918,0.51,2690.08,2690.07,98.311]
["binance-futures","ETHUSDT",1651949519311,19.987,2690.13,2690.12,20.396]
["binance-futures","ETHUSDT",1651949583522,40.665,2690.41,2690.4,0.149]
["binance-futures","ETHUSDT",1651949606173,9.083,2689.51,2689.5,37.548]
["binance-futures","ETHUSDT",1651949669174,252.378,2687.0,2686.99,99.458]
["binance-futures","ETHUSDT",1651949685336,96.592,2686.62,2686.61,0.259]
["binance-futures","ETHUSDT",1651949749141,19.48,2686.86,2686.85,1.803]
["binance-futures","ETHUSDT",1651949810896,0.972,2687.25,2687.24,39.814]
["binance-futures","ETHUSDT",1651949833070,3.728,2686.44,2686.43,29.764]
["binance-futures","ETHUSDT",1651949901374,122.877,2686.27,2686.26,0.353]
["binance-futures","ETHUSDT",1651949924940,16.353,2686.2,2686.19,23.046]
["binance-futures","ETHUSDT",1651950010790,93.795,2685.86,2685.85,3.881]
["binance-futures","ETHUSDT",1651950030498,21.435,2685.97,2685.96,6.435]
["binance-futures","ETHUSDT",1651950101862,4.026,2687.89,2687.88,54.124]
["binance-futures","ETHUSDT",1651950127673,63.347,2688.47,2688.46,1.698]
["binance-futures","ETHUSDT",1651950213519,7.007,2687.68,2687.67,15.731]
["binance-futures","ETHUSDT",1651950242147,45.329,2687.76,2687.75,3.109]
["binance-futures","ETHUSDT",1651950324356,7.941,2688.0,2687.99,25.293]
["binance-futures","ETHUSDT",1651950387561,40.925,2688.93,2688.92,6.568]
["binance-futures","ETHUSDT",1651950417355,39.926,2688.94,2688.93,42.3]
["binance-futures","ETHUSDT",1651950483786,37.032,2685.01,2685.0,17.513]
["binance-futures","ETHUSDT",1651950508258,11.741,2685.13,2685.12,29.138]
["binance-futures","ETHUSDT",1651950577092,2.597,2686.53,2686.52,27.969]
["binance-futures","ETHUSDT",1651950594238,11.742,2688.58,2688.09,1.115]
["binance-futures","ETHUSDT",1651950678148,12.373,2686.46,2686.45,40.801]
["binance-futures","ETHUSDT",1651950760469,24.17,2687.11,2687.1,52.457]
["binance-futures","ETHUSDT",1651950785549,25.897,2686.92,2686.91,24.239]
["binance-futures","ETHUSDT",1651950880321,46.682,2687.9,2687.89,0.416]
["binance-futures","ETHUSDT",1651950903575,2.224,2687.32,2687.31,58.48]
["binance-futures","ETHUSDT",1651950985272,21.008,2688.43,2688.42,5.538]
["binance-futures","ETHUSDT",1651951008979,14.976,2688.02,2688.01,45.861]
["binance-futures","ETHUSDT",1651951082452,15.081,2689.17,2689.16,25.623]
["binance-futures","ETHUSDT",1651951108799,17.085,2689.25,2689.24,11.482]
["binance-futures","ETHUSDT",1651951188440,8.413,2688.59,2688.58,15.667]
["binance-futures","ETHUSDT",1651951271391,31.433,2688.72,2688.71,1.443]
["binance-futures","ETHUSDT",1651951294358,34.417,2687.2,2687.19,5.62]
["binance-futures","ETHUSDT",1651951357962,115.418,2684.64,2684.63,2.368]
["binance-futures","ETHUSDT",1651951398283,0.5,2685.46,2685.45,0.008]
["binance-futures","ETHUSDT",1651951443191,1.461,2685.27,2685.26,97.598]
["binance-futures","ETHUSDT",1651951466626,12.866,2685.72,2685.71,11.86]
["binance-futures","ETHUSDT",1651951560750,7.425,2685.29,2685.28,23.09]
["binance-futures","ETHUSDT",1651951586200,14.154,2685.26,2685.25,37.934]
["binance-futures","ETHUSDT",1651951682447,43.67,2685.91,2685.9,1.816]
["binance-futures","ETHUSDT",1651951760048,0.546,2684.4,2684.39,77.95]
["binance-futures","ETHUSDT",1651951784062,9.138,2684.42,2684.41,0.25]
["binance-futures","ETHUSDT",1651951871724,21.175,2684.19,2684.18,20.622]
["binance-futures","ETHUSDT",1651951894493,6.709,2684.01,2684.0,66.194]
["binance-futures","ETHUSDT",1651951978712,2.422,2684.88,2684.87,28.721]
["binance-futures","ETHUSDT",1651952011098,12.042,2685.24,2685.23,17.871]
["binance-futures","ETHUSDT",1651952100270,36.668,2685.18,2685.17,1.607]
["binance-futures","ETHUSDT",1651952136858,13.59,2684.97,2684.96,22.979]
["binance-futures","ETHUSDT",1651952220115,7.574,2685.17,2685.16,27.031]
["binance-futures","ETHUSDT",1651952302291,47.943,2686.57,2686.56,10.452]
["binance-futures","ETHUSDT",1651952330135,22.2,2685.85,2685.84,34.094]
["binance-futures","ETHUSDT",1651952409374,11.759,2685.57,2685.56,10.469]
["binance-futures","ETHUSDT",1651952442282,40.386,2685.29,2685.28,0.436]
["binance-futures","ETHUSDT",1651952527492,0.761,2685.16,2685.15,93.739]
["binance-futures","ETHUSDT",1651952548929,28.508,2686.87,2686.86,11.875]
["binance-futures","ETHUSDT",1651952637334,51.395,2687.06,2687.05,4.089]
["binance-futures","ETHUSDT",1651952658909,0.195,2687.14,2687.13,49.5]
["binance-futures","ETHUSDT",1651952743259,16.396,2685.55,2685.54,11.523]
["binance-futures","ETHUSDT",1651952826668,41.386,2684.23,2684.22,5.239]
["binance-futures","ETHUSDT",1651952849075,37.271,2684.23,2684.22,12.52]
["binance-futures","ETHUSDT",1651952942354,12.801,2685.61,2685.6,10.677]
["binance-futures","ETHUSDT",1651952969808,1.246,2685.48,2685.47,47.247]
["binance-futures","ETHUSDT",1651953064091,22.891,2685.52,2685.51,0.321]
["binance-futures","ETHUSDT",1651953096910,12.816,2685.46,2685.45,22.964]
["binance-futures","ETHUSDT",1651953184176,15.239,2685.46,2685.45,19.093]
["binance-futures","ETHUSDT",1651953213588,15.307,2685.46,2685.45,141.452]
["binance-futures","ETHUSDT",1651953305033,40.751,2684.02,2684.01,3.862]
["binance-futures","ETHUSDT",1651953377335,9.917,2683.71,2683.7,13.906]
["binance-futures","ETHUSDT",1651953401216,7.412,2682.47,2682.46,41.389]
["binance-futures","ETHUSDT",1651953476010,8.046,2681.57,2681.56,24.161]
["binance-futures","ETHUSDT",1651953493780,39.815,2680.51,2680.5,15.902]
["binance-futures","ETHUSDT",1651953566781,5.087,2681.42,2681.41,19.03]
["binance-futures","ETHUSDT",1651953611027,15.047,2681.26,2681.25,7.374]
["binance-futures","ETHUSDT",1651953649404,15.713,2681.33,2681.32,0.479]
["binance-futures","ETHUSDT",1651953667897,1.448,2680.77,2680.76,43.582]
["binance-futures","ETHUSDT",1651953727746,1.283,2680.01,2680.0,68.589]
["binance-futures","ETHUSDT",1651953786727,78.846,2678.11,2678.1,0.004]
["binance-futures","ETHUSDT",1651953800656,51.935,2676.47,2676.46,1.388]
["binance-futures","ETHUSDT",1651953854753,30.634,2677.07,2677.06,9.953]
["binance-futures","ETHUSDT",1651953875190,37.458,2676.16,2676.15,7.108]
["binance-futures","ETHUSDT",1651953933582,52.886,2678.7,2678.69,2.611]
["binance-futures","ETHUSDT",1651953955741,8.178,2679.47,2679.46,21.645]
["binance-futures","ETHUSDT",1651954017090,9.088,2678.6,2678.59,26.849]
["binance-futures","ETHUSDT",1651954033563,6.318,2678.37,2678.36,18.136]
["binance-futures","ETHUSDT",1651954095291,33.096,2678.74,2678.73,9.758]
["binance-futures","ETHUSDT",1651954153875,72.765,2678.19,2678.18,0.911]
["binance-futures","ETHUSDT",1651954175853,53.695,2678.01,2678.0,8.161]
["binance-futures","ETHUSDT",1651954240082,51.934,2679.12,2679.11,7.955]
["binance-futures","ETHUSDT",1651954260202,13.823,2678.9,2678.89,18.506]
["binance-futures","ETHUSDT",1651954326840,1.391,2677.86,2677.85,60.98]
["binance-futures","ETHUSDT",1651954344436,19.154,2678.39,2678.38,10.857]
["binance-futures","ETHUSDT",1651954428257,19.285,2678.15,2678.14,7.562]
["binance-futures","ETHUSDT",1651954447260,20.939,2678.15,2678.14,8.449]
["binance-futures","ETHUSDT",1651954510287,29.216,2678.23,2678.22,6.165]
["binance-futures","ETHUSDT",1651954578172,4.993,2677.64,2677.63,44.328]
["binance-futures","ETHUSDT",1651954594441,15.824,2677.79,2677.78,10.32]
["binance-futures","ETHUSDT",1651954659569,47.267,2677.7,2677.69,1.022]
["binance-futures","ETHUSDT",1651954684979,19.579,2677.34,2677.33,11.439]
["binance-futures","ETHUSDT",1651954752087,21.711,2678.63,2678.62,0.623]
["binance-futures","ETHUSDT",1651954770525,7.252,2678.52,2678.51,42.746]
["binance-futures","ETHUSDT",1651954844475,30.001,2678.52,2678.51,0.162]
["binance-futures","ETHUSDT",1651954863016,15.014,2678.21,2678.2,18.001]
["binance-futures","ETHUSDT",1651954934633,3.462,2678.63,2678.62,38.34]
["binance-futures","ETHUSDT",1651955003598,6.538,2678.69,2678.68,24.766]
["binance-futures","ETHUSDT",1651955022345,9.076,2678.75,2678.74,35.805]
["binance-futures","ETHUSDT",1651955091928,11.369,2679.88,2679.87,62.39]
["binance-futures","ETHUSDT",1651955108784,6.089,2680.21,2680.2,20.052]
["binance-futures","ETHUSDT",1651955184893,46.357,2679.77,2679.76,1.021]
["binance-futures","ETHUSDT",1651955205130,17.815,2678.71,2678.7,19.558]
["binance-futures","ETHUSDT",1651955282467,20.886,2678.01,2678.0,79.32]
["binance-futures","ETHUSDT",1651955330224,3.605,2677.41,2677.4,65.126]
["binance-futures","ETHUSDT",1651955373476,9.294,2676.86,2676.85,1.282]
["binance-futures","ETHUSDT",1651955440500,21.881,2677.94,2677.93,7.826]
["binance-futures","ETHUSDT",1651955464058,38.211,2676.4,2676.39,5.247]
["binance-futures","ETHUSDT",1651955521899,7.904,2674.65,2674.64,10.12]
["binance-futures","ETHUSDT",1651955539224,60.036,2674.01,2674.0,6.285]
["binance-futures","ETHUSDT",1651955604388,55.395,2674.5,2674.49,0.282]
["binance-futures","ETHUSDT",1651955626746,32.388,2674.13,2674.12,0.694]
["binance-futures","ETHUSDT",1651955682789,26.321,2671.3,2671.29,14.814]
["binance-futures","ETHUSDT",1651955698850,5.0,2672.04,2672.03,0.003]
["binance-futures","ETHUSDT",1651955750509,4.309,2674.37,2674.36,48.715]
["binance-futures","ETHUSDT",1651955812044,47.956,2675.01,2675.0,61.972]
["binance-futures","ETHUSDT",1651955830942,14.786,2675.01,2675.0,59.682]
["binance-futures","ETHUSDT",1651955895124,17.696,2673.96,2673.95,4.647]
["binance-futures","ETHUSDT",1651955912392,2.503,2673.71,2673.7,43.514]
["binance-futures","ETHUSDT",1651955979955,10.281,2674.3,2674.29,27.748]
["binance-futures","ETHUSDT",1651956002551,33.852,2674.4,2674.39,15.137]
["binance-futures","ETHUSDT",1651956067441,66.081,2673.94,2673.93,10.304]
["binance-futures","ETHUSDT",1651956089464,1.692,2673.45,2673.44,25.206]
["binance-futures","ETHUSDT",1651956159928,60.782,2672.23,2672.22,1.462]
["binance-futures","ETHUSDT",1651956215954,12.381,2670.29,2670.28,13.05]
["binance-futures","ETHUSDT",1651956237455,9.934,2670.02,2670.01,20.164]
["binance-futures","ETHUSDT",1651956296261,44.609,2671.99,2671.98,17.061]
["binance-futures","ETHUSDT",1651956311235,8.416,2670.75,2670.74,99.577]
["binance-futures","ETHUSDT",1651956379600,19.792,2670.19,2670.18,0.005]
["binance-futures","ETHUSDT",1651956402379,12.262,2670.26,2670.25,48.5]
["binance-futures","ETHUSDT",1651956460997,4.531,2668.24,2668.23,13.04]
["binance-futures","ETHUSDT",1651956481362,14.066,2668.12,2668.11,8.356]
["binance-futures","ETHUSDT",1651956542866,24.771,2668.4,2668.39,22.934]
["binance-futures","ETHUSDT",1651956605560,1.105,2669.52,2669.51,13.871]
["binance-futures","ETHUSDT",1651956618432,0.264,2671.67,2671.66,43.404]
["binance-futures","ETHUSDT",1651956674021,5.401,2674.14,2674.13,79.357]
["binance-futures","ETHUSDT",1651956691108,26.622,2674.57,2674.56,39.613]
["binance-futures","ETHUSDT",1651956754697,8.667,2674.86,2674.85,7.864]
["binance-futures","ETHUSDT",1651956780346,2.159,2674.33,2674.32,23.857]
["binance-futures","ETHUSDT",1651956849846,34.011,2673.55,2673.54,6.69]
["binance-futures","ETHUSDT",1651956867590,17.087,2673.55,2673.54,8.024]
["binance-futures","ETHUSDT",1651956930848,27.798,2673.44,2673.43,0.21]
["binance-futures","ETHUSDT",1651956982733,0.739,2672.51,2672.5,0.996]
["binance-futures","ETHUSDT",1651957015558,3.522,2674.51,2674.5,33.173]
["binance-futures","ETHUSDT",1651957077080,69.265,2674.74,2674.73,0.004]
["binance-futures","ETHUSDT",1651957095474,8.953,2674.63,2674.62,14.56]
["binance-futures","ETHUSDT",1651957157441,9.994,2672.2,2672.19,50.95]
["binance-futures","ETHUSDT",1651957176649,6.269,2672.36,2672.35,62.965]
["binance-futures","ETHUSDT",1651957238479,11.844,2672.38,2672.37,23.091]
["binance-futures","ETHUSDT",1651957268676,44.742,2672.43,2672.42,1.835]
["binance-futures","ETHUSDT",1651957331341,65.347,2673.3,2673.29,11.443]
["binance-futures","ETHUSDT",1651957389583,26.7,2675.52,2675.51,0.439]
["binance-futures","ETHUSDT",1651957410450,8.307,2675.38,2675.37,27.466]
["binance-futures","ETHUSDT",1651957476464,5.477,2675.75,2675.74,29.444]
["binance-futures","ETHUSDT",1651957503832,48.992,2675.92,2675.91,0.634]
["binance-futures","ETHUSDT",1651957577398,6.076,2674.67,2674.66,31.328]
["binance-futures","ETHUSDT",1651957601080,16.738,2675.19,2675.18,0.191]
["binance-futures","ETHUSDT",1651957677044,63.109,2674.32,2674.31,0.04]
["binance-futures","ETHUSDT",1651957692386,22.105,2673.28,2673.27,13.8]
["binance-futures","ETHUSDT",1651957759308,17.584,2673.15,2673.14,2.831]
["binance-futures","ETHUSDT",1651957835637,22.724,2672.69,2672.68,2.576]
["binance-futures","ETHUSDT",1651957872268,1.422,2672.18,2672.17,25.826]
["binance-futures","ETHUSDT",1651957924365,4.692,2671.45,2671.44,19.039]
["binance-futures","ETHUSDT",1651957940584,31.351,2669.42,2669.41,0.129]
["binance-futures","ETHUSDT",1651957999563,38.05,2661.75,2661.28,0.831]
["binance-futures","ETHUSDT",1651958016374,5.723,2660.27,2660.1,6.682]
["binance-futures","ETHUSDT",1651958072193,5.335,2659.62,2659.61,7.955]
["binance-futures","ETHUSDT",1651958089024,0.25,2657.35,2657.34,0.781]
["binance-futures","ETHUSDT",1651958137222,1.229,2661.59,2661.58,5.982]
["binance-futures","ETHUSDT",1651958185822,1.624,2656.29,2656.28,14.256]
["binance-futures","ETHUSDT",1651958201903,0.514,2658.16,2658.15,0.288]
["binance-futures","ETHUSDT",1651958249839,7.606,2661.0,2660.99,2.136]
["binance-futures","ETHUSDT",1651958271855,0.141,2661.56,2661.55,23.13]
["binance-futures","ETHUSDT",1651958322561,14.418,2662.66,2662.65,0.156]
["binance-futures","ETHUSDT",1651958342200,0.147,2662.0,2661.99,0.664]
["binance-futures","ETHUSDT",1651958403336,2.904,2661.89,2661.88,8.503]
["binance-futures","ETHUSDT",1651958419329,0.125,2661.83,2661.82,0.772]
["binance-futures","ETHUSDT",1651958483971,2.731,2659.21,2659.2,1.681]
["binance-futures","ETHUSDT",1651958540101,12.922,2659.0,2658.99,0.238]
["binance-futures","ETHUSDT",1651958556329,0.098,2658.32,2658.31,3.678]
["binance-futures","ETHUSDT",1651958601817,6.476,2655.6,2655.59,0.279]
["binance-futures","ETHUSDT",1651958623380,10.349,2653.84,2653.83,0.092]
["binance-futures","ETHUSDT",1651958672612,0.628,2654.78,2654.77,1.921]
["binance-futures","ETHUSDT",1651958690943,0.038,2652.14,2652.13,0.002]
["binance-futures","ETHUSDT",1651958740483,8.271,2653.34,2653.33,6.287]
["binance-futures","ETHUSDT",1651958758571,14.688,2654.62,2654.61,0.163]
["binance-futures","ETHUSDT",1651958808298,0.498,2654.68,2654.67,7.7]
["binance-futures","ETHUSDT",1651958865022,0.728,2652.56,2652.55,0.654]
["binance-futures","ETHUSDT",1651958887007,25.447,2652.9,2652.89,1.05]
["binance-futures","ETHUSDT",1651958946702,1.176,2650.01,2650.0,200.165]
["binance-futures","ETHUSDT",1651958962886,18.578,2649.26,2649.25,0.064]
["binance-futures","ETHUSDT",1651959012409,0.006,2652.43,2652.42,13.411]
["binance-futures","ETHUSDT",1651959028959,0.185,2649.15,2649.14,0.264]
["binance-futures","ETHUSDT",1651959080520,12.135,2645.49,2645.48,2.355]
["binance-futures","ETHUSDT",1651959095291,26.894,2644.77,2644.76,0.214]
["binance-futures","ETHUSDT",1651959139299,7.147,2650.32,2650.31,31.846]
["binance-futures","ETHUSDT",1651959184233,121.55,2659.07,2659.06,9.106]
["binance-futures","ETHUSDT",1651959199441,7.07,2659.26,2659.25,4.238]
["binance-futures","ETHUSDT",1651959254557,0.013,2653.42,2653.41,0.536]
["binance-futures","ETHUSDT",1651959290203,4.656,2654.09,2654.08,13.408]
["binance-futures","ETHUSDT",1651959338331,57.422,2654.97,2654.96,5.839]
["binance-futures","ETHUSDT",1651959362266,7.943,2655.37,2655.36,0.249]
["binance-futures","ETHUSDT",1651959418221,6.377,2651.9,2651.89,0.002]
["binance-futures","ETHUSDT",1651959473812,17.523,2655.15,2655.14,6.226]
["binance-futures","ETHUSDT",1651959494782,5.645,2655.42,2655.41,5.216]
["binance-futures","ETHUSDT",1651959564260,56.815,2654.96,2654.95,13.01]
["binance-futures","ETHUSDT",1651959585829,0.01,2655.71,2655.7,5.397]
["binance-futures","ETHUSDT",1651959641558,10.908,2656.34,2656.33,5.222]
["binance-futures","ETHUSDT",1651959656417,7.414,2653.95,2653.94,11.448]
["binance-futures","ETHUSDT",1651959714362,23.845,2656.96,2656.95,0.47]
["binance-futures","ETHUSDT",1651959731922,25.208,2656.09,2656.08,23.274]
["binance-futures","ETHUSDT",1651959801264,24.575,2655.02,2655.01,0.04]
["binance-futures","ETHUSDT",1651959816993,32.228,2652.4,2652.39,0.009]
["binance-futures","ETHUSDT",1651959871631,10.762,2650.77,2650.76,16.555]
["binance-futures","ETHUSDT",1651959928982,8.926,2655.56,2655.55,4.638]
["binance-futures","ETHUSDT",1651959944422,37.298,2654.13,2654.12,0.943]
["binance-futures","ETHUSDT",1651959996233,39.24,2653.83,2653.82,38.353]
["binance-futures","ETHUSDT",1651960018587,20.271,2653.0,2652.99,23.396]
["binance-futures","ETHUSDT",1651960071732,9.705,2650.49,2650.48,7.184]
["binance-futures","ETHUSDT",1651960091997,103.538,2647.74,2647.73,0.19]
["binance-futures","ETHUSDT",1651960142312,1.697,2640.69,2640.68,10.446]
["binance-futures","ETHUSDT",1651960189927,32.384,2645.0,2644.99,0.151]
["binance-futures","ETHUSDT",1651960204874,2.461,2643.56,2643.55,31.174]
["binance-futures","ETHUSDT",1651960259031,11.606,2643.35,2643.34,48.042]
["binance-futures","ETHUSDT",1651960277189,31.035,2642.74,2642.73,0.679]
["binance-futures","ETHUSDT",1651960327656,7.303,2638.6,2638.59,18.196]
["binance-futures","ETHUSDT",1651960342413,27.358,2638.71,2638.7,1.131]
["binance-futures","ETHUSDT",1651960393994,71.04,2637.71,2637.7,21.514]
["binance-futures","ETHUSDT",1651960407163,1.516,2638.12,2638.09,1.8]
["binance-futures","ETHUSDT",1651960451806,1.221,2638.33,2638.24,2.779]
["binance-futures","ETHUSDT",1651960468086,22.539,2637.91,2637.9,3.442]
["binance-futures","ETHUSDT",1651960514748,11.672,2641.45,2641.44,9.215]
["binance-futures","ETHUSDT",1651960569317,43.615,2638.74,2638.73,0.914]
["binance-futures","ETHUSDT",1651960584895,5.582,2638.69,2638.68,16.83]
["binance-futures","ETHUSDT",1651960638694,2.97,2638.52,2638.51,24.359]
["binance-futures","ETHUSDT",1651960657727,22.679,2637.15,2637.14,1.241]
["binance-futures","ETHUSDT",1651960713262,48.813,2636.84,2636.83,2.743]
["binance-futures","ETHUSDT",1651960746055,6.892,2635.26,2635.25,3.64]
["binance-futures","ETHUSDT",1651960781599,0.658,2616.91,2616.35,1.976]
["binance-futures","ETHUSDT",1651960835600,29.495,2629.44,2629.43,0.007]
["binance-futures","ETHUSDT",1651960854611,20.28,2633.62,2633.61,4.145]
["binance-futures","ETHUSDT",1651960905763,5.423,2628.69,2628.68,4.797]
["binance-futures","ETHUSDT",1651960921043,13.533,2628.88,2628.87,4.868]
["binance-futures","ETHUSDT",1651960975539,0.425,2627.11,2627.1,21.903]
["binance-futures","ETHUSDT",1651960990981,1.312,2628.81,2628.79,11.879]
["binance-futures","ETHUSDT",1651961043271,0.153,2630.56,2630.55,29.78]
["binance-futures","ETHUSDT",1651961055689,14.56,2633.05,2633.04,2.238]
["binance-futures","ETHUSDT",1651961105009,2.076,2632.56,2632.55,20.927]
["binance-futures","ETHUSDT",1651961123673,23.721,2632.58,2632.57,0.001]
["binance-futures","ETHUSDT",1651961175275,0.954,2630.51,2630.5,21.956]
["binance-futures","ETHUSDT",1651961227034,24.179,2630.0,2629.99,59.49]
["binance-futures","ETHUSDT",1651961244356,4.85,2630.03,2630.02,18.604]
["binance-futures","ETHUSDT",1651961297338,32.443,2631.0,2630.99,45.593]
["binance-futures","ETHUSDT",1651961317321,6.192,2629.41,2629.4,20.121]
["binance-futures","ETHUSDT",1651961370126,78.162,2629.88,2629.87,4.345]
["binance-futures","ETHUSDT",1651961385473,1.0,2628.56,2628.52,1.179]
["binance-futures","ETHUSDT",1651961434624,86.069,2627.75,2627.74,0.813]
["binance-futures","ETHUSDT",1651961491012,1.718,2628.78,2628.77,13.132]
["binance-futures","ETHUSDT",1651961505377,18.066,2628.02,2628.01,4.127]
["binance-futures","ETHUSDT",1651961560591,56.232,2625.24,2625.23,1.418]
["binance-futures","ETHUSDT",1651961576096,11.015,2625.45,2625.44,5.827]
["binance-futures","ETHUSDT",1651961627398,10.835,2626.56,2626.55,21.908]
["binance-futures","ETHUSDT",1651961642404,1.481,2626.93,2626.92,31.178]
["binance-futures","ETHUSDT",1651961691305,24.587,2629.86,2629.85,11.006]
["binance-futures","ETHUSDT",1651961707911,3.489,2630.84,2630.83,44.352]
["binance-futures","ETHUSDT",1651961754563,1.061,2630.53,2630.52,27.495]
["binance-futures","ETHUSDT",1651961771308,19.051,2629.55,2629.54,9.693]
["binance-futures","ETHUSDT",1651961826356,14.368,2627.43,2627.42,5.086]
["binance-futures","ETHUSDT",1651961878581,27.167,2626.17,2626.16,5.352]
["binance-futures","ETHUSDT",1651961896471,8.026,2626.37,2626.36,11.039]
["binance-futures","ETHUSDT",1651961944987,71.13,2627.98,2627.97,3.248]
["binance-futures","ETHUSDT",1651961959656,27.942,2627.09,2627.08,5.163]
["binance-futures","ETHUSDT",1651962015787,2.444,2627.52,2627.5,0.881]
["binance-futures","ETHUSDT",1651962031873,14.977,2626.32,2626.31,5.284]
["binance-futures","ETHUSDT",1651962082589,6.859,2624.7,2624.69,20.135]
["binance-futures","ETHUSDT",1651962117821,0.04,2623.67,2623.66,31.787]
["binance-futures","ETHUSDT",1651962150906,6.332,2623.52,2623.51,9.7]
["binance-futures","ETHUSDT",1651962209087,18.11,2622.47,2622.46,0.796]
["binance-futures","ETHUSDT",1651962225655,4.129,2623.21,2623.2,11.763]
["binance-futures","ETHUSDT",1651962281216,4.969,2617.37,2617.19,6.763]
["binance-futures","ETHUSDT",1651962297455,14.325,2620.31,2620.3,0.44]
["binance-futures","ETHUSDT",1651962344567,0.154,2621.93,2621.92,63.366]
["binance-futures","ETHUSDT",1651962361784,5.407,2623.83,2623.82,29.493]
["binance-futures","ETHUSDT",1651962419353,48.244,2623.71,2623.63,0.002]
["binance-futures","ETHUSDT",1651962466085,0.047,2625.68,2625.66,5.0]
["binance-futures","ETHUSDT",1651962484410,69.761,2625.01,2625.0,7.5]
["binance-futures","ETHUSDT",1651962534763,7.307,2622.87,2622.86,22.296]
["binance-futures","ETHUSDT",1651962553422,2.285,2623.44,2623.43,4.259]
["binance-futures","ETHUSDT",1651962612917,16.441,2625.0,2624.99,19.42]
["binance-futures","ETHUSDT",1651962628386,0.037,2623.04,2623.03,17.521]
["binance-futures","ETHUSDT",1651962690814,2.381,2624.72,2624.71,17.087]
["binance-futures","ETHUSDT",1651962705612,5.266,2625.03,2625.02,4.974]
["binance-futures","ETHUSDT",1651962753091,4.5,2630.14,2630.06,3.863]
["binance-futures","ETHUSDT",1651962802819,6.201,2630.06,2630.05,16.797]
["binance-futures","ETHUSDT",1651962821646,47.861,2628.42,2628.41,1.384]
["binance-futures","ETHUSDT",1651962870567,30.571,2622.97,2622.96,0.094]
["binance-futures","ETHUSDT",1651962887303,3.91,2623.95,2623.94,0.913]
["binance-futures","ETHUSDT",1651962941581,24.344,2625.98,2625.97,3.108]
["binance-futures","ETHUSDT",1651962962503,11.563,2625.37,2625.36,14.763]
["binance-futures","ETHUSDT",1651963018186,0.001,2625.11,2625.1,41.161]
["binance-futures","ETHUSDT",1651963039050,46.524,2624.14,2624.13,0.696]
["binance-futures","ETHUSDT",1651963092314,10.744,2624.29,2624.28,15.357]
["binance-futures","ETHUSDT",1651963148622,12.739,2623.26,2623.25,1.882]
["binance-futures","ETHUSDT",1651963165730,1.52,2622.7,2622.69,37.868]
["binance-futures","ETHUSDT",1651963222392,79.808,2621.61,2621.6,0.049]
["binance-futures","ETHUSDT",1651963239069,26.512,2621.39,2621.38,1.865]
["binance-futures","ETHUSDT",1651963299222,0.501,2622.03,2622.02,11.812]
["binance-futures","ETHUSDT",1651963316425,31.221,2621.6,2621.59,1.183]
["binance-futures","ETHUSDT",1651963372599,6.979,2623.2,2623.19,3.276]
["binance-futures","ETHUSDT",1651963386067,15.162,2624.06,2624.05,0.021]
["binance-futures","ETHUSDT",1651963445132,10.136,2621.25,2621.24,102.281]
["binance-futures","ETHUSDT",1651963507094,2.043,2622.63,2622.62,39.233]
["binance-futures","ETHUSDT",1651963523214,22.674,2623.09,2623.08,1.111]
["binance-futures","ETHUSDT",1651963568665,4.678,2622.2,2622.19,7.945]
["binance-futures","ETHUSDT",1651963607841,14.627,2621.9,2621.89,2.691]
["binance-futures","ETHUSDT",1651963662527,28.904,2619.58,2619.57,5.884]
["binance-futures","ETHUSDT",1651963681872,31.625,2621.31,2621.3,16.566]
["binance-futures","ETHUSDT",1651963732883,0.003,2612.49,2612.48,50.5]
["binance-futures","ETHUSDT",1651963749509,2.106,2612.99,2612.98,4.149]
["binance-futures","ETHUSDT",1651963801160,9.886,2612.6,2612.59,1.555]
["binance-futures","ETHUSDT",1651963854242,6.789,2611.82,2611.81,9.911]
["binance-futures","ETHUSDT",1651963872312,0.006,2607.49,2607.26,0.563]
["binance-futures","ETHUSDT",1651963928055,1.158,2607.88,2607.87,7.426]
["binance-futures","ETHUSDT",1651963944455,45.066,2608.24,2608.23,0.002]
["binance-futures","ETHUSDT",1651964003979,0.002,2599.79,2599.68,1.949]
["binance-futures","ETHUSDT",1651964020509,0.186,2592.8,2592.76,0.988]
["binance-futures","ETHUSDT",1651964076502,21.838,2591.89,2591.88,0.33]
["binance-futures","ETHUSDT",1651964096036,6.763,2594.79,2594.78,3.602]
["binance-futures","ETHUSDT",1651964151657,2.84,2601.99,2601.98,42.03]
["binance-futures","ETHUSDT",1651964210590,1.66,2603.71,2603.41,1.8]
["binance-futures","ETHUSDT",1651964226655,13.462,2607.93,2607.72,0.9]
["binance-futures","ETHUSDT",1651964280880,53.747,2600.11,2600.1,0.338]
["binance-futures","ETHUSDT",1651964304603,0.069,2596.55,2596.5,9.023]
["binance-futures","ETHUSDT",1651964355441,1.53,2599.51,2599.13,0.187]
["binance-futures","ETHUSDT",1651964374851,9.433,2601.39,2601.09,0.9]
["binance-futures","ETHUSDT",1651964428583,1.114,2599.42,2599.41,8.011]
["binance-futures","ETHUSDT",1651964442918,0.013,2601.03,2601.02,39.262]
["binance-futures","ETHUSDT",1651964502875,5.681,2607.34,2607.33,3.553]
["binance-futures","ETHUSDT",1651964560732,5.277,2608.34,2608.33,21.196]
["binance-futures","ETHUSDT",1651964577491,0.035,2609.39,2609.38,24.571]
["binance-futures","ETHUSDT",1651964630593,7.557,2612.39,2612.34,0.003]
["binance-futures","ETHUSDT",1651964646390,367.856,2614.94,2614.93,71.046]
["binance-futures","ETHUSDT",1651964699541,14.35,2615.03,2615.02,5.723]
["binance-futures","ETHUSDT",1651964712536,43.347,2616.6,2616.59,0.196]
["binance-futures","ETHUSDT",1651964763609,3.306,2623.33,2623.18,12.606]
["binance-futures","ETHUSDT",1651964782872,18.363,2625.78,2625.77,0.288]
["binance-futures","ETHUSDT",1651964833916,0.003,2618.88,2618.85,0.188]
["binance-futures","ETHUSDT",1651964883182,0.479,2622.03,2622.02,58.421]
["binance-futures","ETHUSDT",1651964900594,51.117,2621.5,2621.49,1.294]
["binance-futures","ETHUSDT",1651964953584,32.726,2619.07,2619.06,2.703]
["binance-futures","ETHUSDT",1651964970474,27.652,2620.99,2620.98,6.335]
["binance-futures","ETHUSDT",1651965008608,0.146,2619.09,2619.08,0.006]
["binance-futures","ETHUSDT",1651965036192,47.085,2620.88,2620.87,0.086]
["binance-futures","ETHUSDT",1651965092757,7.92,2626.8,2626.79,46.962]
["binance-futures","ETHUSDT",1651965109794,2.741,2631.58,2631.56,1.0]
["binance-futures","ETHUSDT",1651965168856,49.393,2627.01,2627.0,8.422]
["binance-futures","ETHUSDT",1651965219688,45.69,2626.06,2626.05,4.017]
["binance-futures","ETHUSDT",1651965237243,18.197,2625.79,2625.78,2.419]
["binance-futures","ETHUSDT",1651965292668,0.345,2626.01,2626.0,11.031]
["binance-futures","ETHUSDT",1651965306698,1.859,2631.31,2631.26,8.729]
["binance-futures","ETHUSDT",1651965363047,26.889,2628.25,2628.24,8.076]
["binance-futures","ETHUSDT",1651965381145,31.298,2630.88,2630.87,7.667]
["binance-futures","ETHUSDT",1651965432846,1.0,2626.01,2626.0,2.123]
["binance-futures","ETHUSDT",1651965449850,105.58,2625.0,2624.99,0.092]
["binance-futures","ETHUSDT",1651965504291,34.729,2626.85,2626.84,2.833]
["binance-futures","ETHUSDT",1651965560311,5.702,2625.67,2625.66,33.228]
["binance-futures","ETHUSDT",1651965580871,3.673,2627.24,2627.23,20.688]
["binance-futures","ETHUSDT",1651965630577,1.904,2626.64,2626.63,29.062]
["binance-futures","ETHUSDT",1651965650241,0.263,2625.37,2625.36,26.905]
["binance-futures","ETHUSDT",1651965704036,18.887,2626.31,2626.3,23.872]
["binance-futures","ETHUSDT",1651965729297,59.921,2626.81,2626.8,10.463]
["binance-futures","ETHUSDT",1651965777984,18.645,2627.29,2627.28,22.754]
["binance-futures","ETHUSDT",1651965793716,38.616,2627.33,2627.32,5.382]
["binance-futures","ETHUSDT",1651965844213,9.125,2632.21,2632.2,0.142]
["binance-futures","ETHUSDT",1651965898816,6.425,2629.27,2629.26,17.713]
["binance-futures","ETHUSDT",1651965912781,0.099,2629.23,2629.22,27.457]
["binance-futures","ETHUSDT",1651965974824,0.945,2634.56,2634.55,3.117]
["binance-futures","ETHUSDT",1651965991596,3.281,2633.11,2633.1,23.134]
["binance-futures","ETHUSDT",1651966038847,29.944,2636.16,2636.15,5.87]
["binance-futures","ETHUSDT",1651966054336,7.296,2636.75,2636.74,3.967]
["binance-futures","ETHUSDT",1651966105294,48.348,2639.26,2639.25,0.201]
["binance-futures","ETHUSDT",1651966119213,17.106,2640.39,2640.38,4.562]
["binance-futures","ETHUSDT",1651966175286,43.306,2647.29,2647.28,2.799]
["binance-futures","ETHUSDT",1651966227181,14.036,2651.11,2651.1,3.958]
["binance-futures","ETHUSDT",1651966245594,0.609,2650.9,2650.89,30.417]
["binance-futures","ETHUSDT",1651966295695,5.532,2646.05,2646.04,27.007]
["binance-futures","ETHUSDT",1651966311432,20.706,2647.8,2647.79,0.002]
["binance-futures","ETHUSDT",1651966364163,25.719,2643.8,2643.79,0.032]
["binance-futures","ETHUSDT",1651966379439,0.586,2641.91,2641.9,12.41]
["binance-futures","ETHUSDT",1651966421012,62.824,2639.65,2639.64,0.934]
["binance-futures","ETHUSDT",1651966446463,44.483,2643.75,2643.74,25.569]
["binance-futures","ETHUSDT",1651966500406,20.833,2640.88,2640.87,0.163]
["binance-futures","ETHUSDT",1651966552104,2.598,2638.14,2638.0,32.029]
["binance-futures","ETHUSDT",1651966565288,3.33,2637.25,2637.24,10.963]
["binance-futures","ETHUSDT",1651966618205,19.551,2639.45,2639.44,5.537]
["binance-futures","ETHUSDT",1651966637193,13.429,2639.06,2639.05,3.746]
["binance-futures","ETHUSDT",1651966691486,36.67,2639.13,2639.12,0.007]
["binance-futures","ETHUSDT",1651966710191,0.789,2638.41,2638.4,33.486]
["binance-futures","ETHUSDT",1651966762375,5.95,2638.31,2638.3,28.79]
["binance-futures","ETHUSDT",1651966777506,2.985,2638.11,2638.1,19.588]
["binance-futures","ETHUSDT",1651966839309,3.972,2635.45,2635.44,37.503]
["binance-futures","ETHUSDT",1651966893064,2.834,2635.28,2635.27,28.719]
["binance-futures","ETHUSDT",1651966912827,3.449,2638.26,2638.14,0.985]
["binance-futures","ETHUSDT",1651966972912,4.999,2639.36,2639.35,0.5]
["binance-futures","ETHUSDT",1651966987296,9.812,2638.6,2638.59,16.966]
["binance-futures","ETHUSDT",1651967051216,0.041,2637.73,2637.7,19.414]
["binance-futures","ETHUSDT",1651967069219,16.067,2638.81,2638.8,30.394]
["binance-futures","ETHUSDT",1651967118872,20.028,2633.92,2633.91,13.278]
["binance-futures","ETHUSDT",1651967147656,29.308,2631.98,2631.97,11.133]
["binance-futures","ETHUSDT",1651967188375,29.107,2635.08,2635.07,3.07]
["binance-futures","ETHUSDT",1651967244483,0.396,2638.16,2638.15,44.842]
["binance-futures","ETHUSDT",1651967260261,14.067,2639.93,2639.92,12.773]
["binance-futures","ETHUSDT",1651967319694,15.274,2637.67,2637.66,3.664]
["binance-futures","ETHUSDT",1651967342216,21.66,2636.81,2636.8,0.049]
["binance-futures","ETHUSDT",1651967401930,0.397,2636.1,2636.09,31.635]
["binance-futures","ETHUSDT",1651967417187,2.629,2637.44,2637.43,73.07]
["binance-futures","ETHUSDT",1651967484371,5.367,2636.58,2636.57,17.157]
["binance-futures","ETHUSDT",1651967505518,46.74,2635.8,2635.79,0.581]
["binance-futures","ETHUSDT",1651967566066,1.658,2640.6,2640.59,12.144]
["binance-futures","ETHUSDT",1651967619030,65.32,2640.01,2640.0,0.962]
["binance-futures","ETHUSDT",1651967635599,0.979,2640.68,2640.67,56.57]
["binance-futures","ETHUSDT",1651967693027,5.272,2638.79,2638.78,86.456]
["binance-futures","ETHUSDT",1651967709008,2.56,2636.1,2636.09,37.282]
["binance-futures","ETHUSDT",1651967776096,10.557,2635.89,2635.88,6.606]
["binance-futures","ETHUSDT",1651967795678,0.783,2636.15,2636.14,32.753]
["binance-futures","ETHUSDT",1651967857045,0.361,2634.12,2634.08,1.8]
["binance-futures","ETHUSDT",1651967875499,51.751,2633.72,2633.71,0.192]
["binance-futures","ETHUSDT",1651967941940,6.503,2635.41,2635.4,49.068]
["binance-futures","ETHUSDT",1651967967322,12.923,2635.4,2635.39,27.03]
["binance-futures","ETHUSDT",1651967967366,12.026,2635.4,2635.39,26.994]
["binance-futures","ETHUSDT",1651967967408,12.026,2635.4,2635.39,26.996]
["binance-futures","ETHUSDT",1651967967449,12.015,2635.4,2635.39,26.975]
["binance-futures","ETHUSDT",1651967967478,12.025,2635.4,2635.39,26.269]
["binance-futures","ETHUSDT",1651967967521,12.025,2635.4,2635.39,27.018]
["binance-futures","ETHUSDT",1651967967621,12.025,2635.4,2635.39,27.017]
["binance-futures","ETHUSDT",1651967968110,12.025,2635.4,2635.39,27.015]
["binance-futures","ETHUSDT",1651967968219,0.106,2635.5,2635.49,7.881]
["binance-futures","ETHUSDT",1651967968251,0.002,2635.64,2635.63,1.8]
["binance-futures","ETHUSDT",1651967968276,1.061,2635.76,2635.72,0.036]
["binance-futures","ETHUSDT",1651967968297,1.061,2635.76,2635.75,31.858]
["binance-futures","ETHUSDT",1651967968328,5.877,2635.76,2635.75,48.801]
["binance-futures","ETHUSDT",1651967968356,0.92,2635.76,2635.75,54.82]
["binance-futures","ETHUSDT",1651967968384,0.999,2635.76,2635.75,65.144]
["binance-futures","ETHUSDT",1651967968437,0.003,2635.78,2635.77,0.9]
["binance-futures","ETHUSDT",1651967968466,0.003,2635.78,2635.77,6.164]
["binance-futures","ETHUSDT",1651967968494,0.001,2635.78,2635.77,15.902]
["binance-futures","ETHUSDT",1651967968523,0.001,2635.87,2635.85,0.088]
["binance-futures","ETHUSDT",1651967968553,0.001,2635.87,2635.85,16.809]
["binance-futures","ETHUSDT",1651967968582,0.001,2635.87,2635.86,15.429]
["binance-futures","ETHUSDT",1651967968612,0.005,2635.87,2635.86,49.907]
["binance-futures","ETHUSDT",1651967968643,0.41,2635.87,2635.86,59.868]
["binance-futures","ETHUSDT",1651967968680,0.41,2635.87,2635.86,70.124]
["binance-futures","ETHUSDT",1651967968718,0.41,2635.87,2635.86,79.876]
["binance-futures","ETHUSDT",1651967968797,0.41,2635.87,2635.86,79.883]
["binance-futures","ETHUSDT",1651967968843,0.41,2635.87,2635.86,79.526]
["binance-futures","ETHUSDT",1651967968884,0.412,2635.87,2635.86,79.526]
["binance-futures","ETHUSDT",1651967968930,0.412,2635.87,2635.86,80.339]
["binance-futures","ETHUSDT",1651967968967,0.412,2635.87,2635.86,80.808]
["binance-futures","ETHUSDT",1651967969003,0.412,2635.87,2635.86,80.928]
["binance-futures","ETHUSDT",1651967969035,0.412,2635.87,2635.86,82.62]
["binance-futures","ETHUSDT",1651967969067,0.366,2635.87,2635.86,83.318]
["binance-futures","ETHUSDT",1651967969097,0.362,2635.87,2635.86,83.318]
["binance-futures","ETHUSDT",1651967969138,0.362,2635.87,2635.86,83.403]
["binance-futures","ETHUSDT",1651967969168,0.36,2635.87,2635.86,83.403]
["binance-futures","ETHUSDT",1651967969205,0.358,2635.87,2635.86,83.094]
["binance-futures","ETHUSDT",1651967969238,0.358,2635.87,2635.86,83.594]
["binance-futures","ETHUSDT",1651967969304,8.106,2635.87,2635.86,56.697]
["binance-futures","ETHUSDT",1651967969336,25.791,2635.87,2635.86,35.476]
["binance-futures","ETHUSDT",1651967969357,25.819,2635.87,2635.86,32.828]
["binance-futures","ETHUSDT",1651967969389,28.319,2635.87,2635.86,10.872]
["binance-futures","ETHUSDT",1651967969416,28.319,2635.87,2635.86,0.023]
["binance-futures","ETHUSDT",1651967969434,0.186,2635.69,2635.66,0.002]
["binance-futures","ETHUSDT",1651967969454,8.289,2635.63,2635.42,2.846]
["binance-futures","ETHUSDT",1651967969474,0.152,2635.61,2635.55,1.518]
["binance-futures","ETHUSDT",1651967969494,8.289,2635.37,2634.99,0.6]
["binance-futures","ETHUSDT",1651967969520,1.0,2635.31,2635.1,0.159]
["binance-futures","ETHUSDT",1651967969544,2.674,2635.21,2635.2,1.892]
["binance-futures","ETHUSDT",1651967969596,8.726,2635.11,2635.1,0.002]
["binance-futures","ETHUSDT",1651967969622,23.335,2635.11,2635.07,6.481]
["binance-futures","ETHUSDT",1651967969648,0.5,2635.08,2635.07,6.479]
["binance-futures","ETHUSDT",1651967969682,11.489,2635.08,2635.07,5.341]
["binance-futures","ETHUSDT",1651967969714,14.838,2635.08,2635.07,5.335]
["binance-futures","ETHUSDT",1651967969752,66.598,2635.08,2635.07,5.335]
["binance-futures","ETHUSDT",1651967969792,70.201,2635.08,2635.07,21.713]
["binance-futures","ETHUSDT",1651967969837,70.235,2635.08,2635.07,21.711]
["binance-futures","ETHUSDT",1651967969879,70.233,2635.08,2635.07,16.221]
["binance-futures","ETHUSDT",1651967969930,65.197,2635.08,2635.07,10.717]
["binance-futures","ETHUSDT",1651967969974,65.193,2635.08,2635.07,10.713]
["binance-futures","ETHUSDT",1651967970016,66.999,2635.08,2635.07,15.812]
["binance-futures","ETHUSDT",1651967970055,64.509,2635.08,2635.07,15.808]
["binance-futures","ETHUSDT",1651967970100,43.714,2635.08,2635.07,15.802]
["binance-futures","ETHUSDT",1651967970152,41.507,2635.08,2635.07,18.457]
["binance-futures","ETHUSDT",1651967970186,36.785,2635.08,2635.07,18.534]
["binance-futures","ETHUSDT",1651967970227,36.781,2635.08,2635.07,18.532]
["binance-futures","ETHUSDT",1651967970253,36.781,2635.08,2635.07,18.539]
["binance-futures","ETHUSDT",1651967970287,37.396,2635.08,2635.07,18.595]
["binance-futures","ETHUSDT",1651967970321,37.39,2635.08,2635.07,18.594]
["binance-futures","ETHUSDT",1651967970351,42.661,2635.08,2635.07,27.956]
["binance-futures","ETHUSDT",1651967970387,37.386,2635.08,2635.07,27.956]
["binance-futures","ETHUSDT",1651967970423,37.386,2635.08,2635.07,28.034]
["binance-futures","ETHUSDT",1651967970492,37.386,2635.08,2635.07,29.478]
["binance-futures","ETHUSDT",1651967970554,27.886,2635.08,2635.07,33.578]
["binance-futures","ETHUSDT",1651967970589,25.288,2635.08,2635.07,33.578]
["binance-futures","ETHUSDT",1651967970625,23.488,2635.08,2635.07,33.562]
["binance-futures","ETHUSDT",1651967970652,23.488,2635.08,2635.07,33.589]
["binance-futures","ETHUSDT",1651967970688,23.488,2635.08,2635.07,33.601]
["binance-futures","ETHUSDT",1651967970721,23.488,2635.08,2635.07,33.464]
["binance-futures","ETHUSDT",1651967970804,28.738,2635.08,2635.07,32.022]
["binance-futures","ETHUSDT",1651967970876,28.738,2635.08,2635.07,39.247]
["binance-futures","ETHUSDT",1651967970909,28.738,2635.08,2635.07,42.575]
["binance-futures","ETHUSDT",1651967970938,28.738,2635.08,2635.07,41.155]
["binance-futures","ETHUSDT",1651967970977,28.738,2635.08,2635.07,42.575]
["binance-futures","ETHUSDT",1651967971007,28.713,2635.08,2635.07,42.573]
["binance-futures","ETHUSDT",1651967971044,28.713,2635.08,2635.07,41.153]
["binance-futures","ETHUSDT",1651967971078,28.713,2635.08,2635.07,32.068]
["binance-futures","ETHUSDT",1651967971107,23.463,2635.08,2635.07,31.238]
["binance-futures","ETHUSDT",1651967971138,28.713,2635.08,2635.07,31.238]
["binance-futures","ETHUSDT",1651967971169,28.713,2635.08,2635.07,31.239]
["binance-futures","ETHUSDT",1651967971198,28.713,2635.08,2635.07,31.254]
["binance-futures","ETHUSDT",1651967971245,28.184,2635.08,2635.07,20.26]
["binance-futures","ETHUSDT",1651967971284,33.512,2635.08,2635.07,20.275]
["binance-futures","ETHUSDT",1651967971314,33.512,2635.08,2635.07,20.168]
["binance-futures","ETHUSDT",1651967971351,33.512,2635.08,2635.07,16.173]
["binance-futures","ETHUSDT",1651967971379,33.512,2635.08,2635.07,16.195]
["binance-futures","ETHUSDT",1651967971427,33.512,2635.08,2635.07,23.365]
["binance-futures","ETHUSDT",1651967971458,28.237,2635.08,2635.07,23.365]
["binance-futures","ETHUSDT",1651967971486,33.512,2635.08,2635.07,32.815]
["binance-futures","ETHUSDT",1651967971523,33.276,2635.08,2635.07,32.815]
["binance-futures","ETHUSDT",1651967971593,22.751,2635.08,2635.07,42.569]
["binance-futures","ETHUSDT",1651967971623,28.026,2635.08,2635.07,37.04]
["binance-futures","ETHUSDT",1651967971734,33.276,2635.08,2635.07,24.315]
["binance-futures","ETHUSDT",1651967971769,28.026,2635.08,2635.07,35.315]
["binance-futures","ETHUSDT",1651967971802,22.751,2635.08,2635.07,42.513]
["binance-futures","ETHUSDT",1651967971840,22.676,2635.08,2635.07,37.013]
["binance-futures","ETHUSDT",1651967971863,22.676,2635.08,2635.07,31.513]
["binance-futures","ETHUSDT",1651967971910,22.676,2635.08,2635.07,24.288]
["binance-futures","ETHUSDT",1651967971950,27.951,2635.08,2635.07,24.288]
["binance-futures","ETHUSDT",1651967971980,27.951,2635.08,2635.07,29.788]
["binance-futures","ETHUSDT",1651967972015,27.951,2635.08,2635.07,29.8]
["binance-futures","ETHUSDT",1651967972088,27.951,2635.08,2635.07,24.3]
["binance-futures","ETHUSDT",1651967972119,35.176,2635.08,2635.07,12.575]
["binance-futures","ETHUSDT",1651967972150,36.846,2635.08,2635.07,10.905]
["binance-futures","ETHUSDT",1651967972187,41.846,2635.08,2635.07,10.905]
["binance-futures","ETHUSDT",1651967972216,36.846,2635.08,2635.07,11.325]
["binance-futures","ETHUSDT",1651967972249,35.176,2635.08,2635.07,11.325]
["binance-futures","ETHUSDT",1651967972323,35.158,2635.08,2635.07,18.08]
["binance-futures","ETHUSDT",1651967972356,27.933,2635.08,2635.07,22.298]
["binance-futures","ETHUSDT",1651967972494,22.658,2635.08,2635.07,22.3]
["binance-futures","ETHUSDT",1651967972720,22.658,2635.08,2635.07,22.301]
["binance-futures","ETHUSDT",1651967972752,22.667,2635.08,2635.07,22.301]
["binance-futures","ETHUSDT",1651967972823,29.892,2635.08,2635.07,22.301]
["binance-futures","ETHUSDT",1651967972864,29.892,2635.08,2635.07,18.081]
["binance-futures","ETHUSDT",1651967972974,35.267,2635.08,2635.07,16.601]
["binance-futures","ETHUSDT",1651967973100,35.294,2635.08,2635.07,16.608]
["binance-futures","ETHUSDT",1651967973138,35.294,2635.08,2635.07,16.581]
["binance-futures","ETHUSDT",1651967973175,35.294,2635.08,2635.07,16.612]
["binance-futures","ETHUSDT",1651967973211,35.543,2635.08,2635.07,20.592]
["binance-futures","ETHUSDT",1651967973248,23.039,2635.08,2635.07,21.77]
["binance-futures","ETHUSDT",1651967973297,23.039,2635.08,2635.07,21.768]
["binance-futures","ETHUSDT",1651967973336,23.036,2635.08,2635.07,21.768]
["binance-futures","ETHUSDT",1651967973365,23.036,2635.08,2635.07,21.827]
["binance-futures","ETHUSDT",1651967973407,23.036,2635.08,2635.07,21.973]
["binance-futures","ETHUSDT",1651967973725,23.155,2635.08,2635.07,21.973]
["binance-futures","ETHUSDT",1651967973800,23.08,2635.08,2635.07,21.973]
["binance-futures","ETHUSDT",1651967973878,23.08,2635.08,2635.07,29.973]
["binance-futures","ETHUSDT",1651967973911,22.98,2635.08,2635.07,35.473]
["binance-futures","ETHUSDT",1651967973946,22.98,2635.08,2635.07,31.963]
["binance-futures","ETHUSDT",1651967974092,22.98,2635.08,2635.07,39.188]
["binance-futures","ETHUSDT",1651967974125,22.98,2635.08,2635.07,28.188]
["binance-futures","ETHUSDT",1651967974167,22.772,2635.08,2635.07,28.188]
["binance-futures","ETHUSDT",1651967974200,22.772,2635.08,2635.07,28.5]
["binance-futures","ETHUSDT",1651967974231,22.772,2635.08,2635.07,21.34]
["binance-futures","ETHUSDT",1651967974263,22.771,2635.08,2635.07,32.345]
["binance-futures","ETHUSDT",1651967974334,21.771,2635.08,2635.07,32.367]
["binance-futures","ETHUSDT",1651967974402,21.771,2635.08,2635.07,33.821]
["binance-futures","ETHUSDT",1651967974447,21.771,2635.08,2635.07,32.537]
["binance-futures","ETHUSDT",1651967974528,21.769,2635.08,2635.07,32.537]
["binance-futures","ETHUSDT",1651967974566,21.794,2635.08,2635.07,21.537]
["binance-futures","ETHUSDT",1651967974602,39.544,2635.08,2635.07,16.379]
["binance-futures","ETHUSDT",1651967974931,39.544,2635.08,2635.07,11.104]
["binance-futures","ETHUSDT",1651967975105,39.544,2635.08,2635.07,11.207]
["binance-futures","ETHUSDT",1651967975216,34.294,2635.08,2635.07,11.232]
["binance-futures","ETHUSDT",1651967975255,27.069,2635.08,2635.07,17.911]
["binance-futures","ETHUSDT",1651967975356,27.169,2635.08,2635.07,17.911]
["binance-futures","ETHUSDT",1651967975452,27.169,2635.08,2635.07,17.984]
["binance-futures","ETHUSDT",1651967975567,21.894,2635.08,2635.07,21.764]
["binance-futures","ETHUSDT",1651967975596,21.828,2635.08,2635.07,21.764]
["binance-futures","ETHUSDT",1651967975633,21.807,2635.08,2635.07,21.764]
["binance-futures","ETHUSDT",1651967975710,34.307,2635.08,2635.07,16.58]
["binance-futures","ETHUSDT",1651967975742,5.805,2635.08,2635.07,36.587]
["binance-futures","ETHUSDT",1651967975774,5.805,2635.08,2635.07,41.037]
["binance-futures","ETHUSDT",1651967975797,5.805,2635.08,2635.07,42.486]
["binance-futures","ETHUSDT",1651967976102,5.633,2635.08,2635.07,42.486]
["binance-futures","ETHUSDT",1651967976125,5.633,2635.08,2635.07,36.986]
["binance-futures","ETHUSDT",1651967976176,5.635,2635.08,2635.07,36.976]
["binance-futures","ETHUSDT",1651967976212,5.635,2635.08,2635.07,36.882]
["binance-futures","ETHUSDT",1651967976249,5.635,2635.08,2635.07,36.934]
["binance-futures","ETHUSDT",1651967976290,5.635,2635.08,2635.07,36.965]
["binance-futures","ETHUSDT",1651967976333,1.565,2635.08,2635.07,36.995]
["binance-futures","ETHUSDT",1651967976368,1.534,2635.08,2635.07,42.498]
["binance-futures","ETHUSDT",1651967976399,1.53,2635.08,2635.07,42.498]
["binance-futures","ETHUSDT",1651967976795,1.53,2635.08,2635.07,24.273]
["binance-futures","ETHUSDT",1651967976820,1.53,2635.08,2635.07,21.078]
["binance-futures","ETHUSDT",1651967976859,1.53,2635.08,2635.07,22.368]
["binance-futures","ETHUSDT",1651967976896,1.53,2635.08,2635.07,22.4]
["binance-futures","ETHUSDT",1651967976930,1.53,2635.08,2635.07,21.078]
["binance-futures","ETHUSDT",1651967977106,1.284,2635.08,2635.07,21.078]
["binance-futures","ETHUSDT",1651967977146,1.284,2635.08,2635.07,21.11]
["binance-futures","ETHUSDT",1651967977176,1.284,2635.08,2635.07,22.362]
["binance-futures","ETHUSDT",1651967977212,1.284,2635.08,2635.07,16.433]
["binance-futures","ETHUSDT",1651967977240,1.284,2635.08,2635.07,20.879]
["binance-futures","ETHUSDT",1651967977314,1.23,2635.08,2635.07,21.991]
["binance-futures","ETHUSDT",1651967977516,1.23,2635.08,2635.07,21.393]
["binance-futures","ETHUSDT",1651967977549,1.23,2635.08,2635.07,22.011]
["binance-futures","ETHUSDT",1651967977721,0.726,2635.08,2635.07,22.043]
["binance-futures","ETHUSDT",1651967977754,0.726,2635.08,2635.07,24.202]
["binance-futures","ETHUSDT",1651967977786,0.726,2635.08,2635.07,22.011]
["binance-futures","ETHUSDT",1651967978053,0.726,2635.08,2635.07,29.464]
["binance-futures","ETHUSDT",1651967978126,0.726,2635.08,2635.07,31.626]
["binance-futures","ETHUSDT",1651967978158,0.726,2635.08,2635.07,33.046]
["binance-futures","ETHUSDT",1651967978193,0.753,2635.08,2635.07,31.432]
["binance-futures","ETHUSDT",1651967978222,0.753,2635.08,2635.07,32.852]
["binance-futures","ETHUSDT",1651967978262,0.753,2635.08,2635.07,31.431]
["binance-futures","ETHUSDT",1651967978333,0.753,2635.08,2635.07,31.465]
["binance-futures","ETHUSDT",1651967978467,0.753,2635.08,2635.07,31.476]
["binance-futures","ETHUSDT",1651967978540,0.753,2635.08,2635.07,22.967]
["binance-futures","ETHUSDT",1651967978606,0.753,2635.08,2635.07,20.808]
["binance-futures","ETHUSDT",1651967978678,0.736,2635.08,2635.07,20.84]
["binance-futures","ETHUSDT",1651967979068,25.762,2635.08,2635.07,16.678]
["binance-futures","ETHUSDT",1651967979092,21.754,2635.08,2635.07,14.142]
["binance-futures","ETHUSDT",1651967979134,29.754,2635.08,2635.07,8.867]
["binance-futures","ETHUSDT",1651967979165,35.254,2635.08,2635.07,8.867]
["binance-futures","ETHUSDT",1651967979197,46.87,2635.08,2635.07,8.867]
["binance-futures","ETHUSDT",1651967979216,46.455,2635.08,2634.92,0.005]
["binance-futures","ETHUSDT",1651967979241,0.051,2635.07,2634.92,0.005]
["binance-futures","ETHUSDT",1651967979275,55.655,2635.01,2635.0,1.937]
["binance-futures","ETHUSDT",1651967979317,65.893,2635.01,2635.0,1.954]
["binance-futures","ETHUSDT",1651967979360,65.905,2635.01,2635.0,1.316]
["binance-futures","ETHUSDT",1651967979437,65.905,2635.01,2635.0,1.44]
["binance-futures","ETHUSDT",1651967979474,65.905,2635.01,2635.0,1.442]
["binance-futures","ETHUSDT",1651967979571,65.933,2635.01,2635.0,1.446]
["binance-futures","ETHUSDT",1651967979608,65.935,2635.01,2635.0,1.446]
["binance-futures","ETHUSDT",1651967979639,54.969,2635.01,2635.0,1.446]
["binance-futures","ETHUSDT",1651967979777,55.428,2635.01,2635.0,1.439]
["binance-futures","ETHUSDT",1651967979808,55.647,2635.01,2635.0,1.439]
["binance-futures","ETHUSDT",1651967979971,62.931,2635.01,2635.0,1.439]
["binance-futures","ETHUSDT",1651967980005,68.431,2635.01,2635.0,1.439]
["binance-futures","ETHUSDT",1651967980074,68.429,2635.01,2635.0,1.372]
["binance-futures","ETHUSDT",1651967980144,68.431,2635.01,2635.0,1.372]
["binance-futures","ETHUSDT",1651967980185,67.927,2635.01,2635.0,1.374]
["binance-futures","ETHUSDT",1651967980246,67.917,2635.01,2635.0,1.374]
["binance-futures","ETHUSDT",1651967980275,67.964,2635.01,2635.0,1.374]
["binance-futures","ETHUSDT",1651967980313,68.041,2635.01,2635.0,1.374]
["binance-futures","ETHUSDT",1651967980348,68.043,2635.01,2635.0,1.372]
["binance-futures","ETHUSDT",1651967980379,68.043,2635.01,2635.0,1.492]
["binance-futures","ETHUSDT",1651967980417,68.043,2635.01,2635.0,1.49]
["binance-futures","ETHUSDT",1651967980495,68.043,2635.01,2635.0,1.492]
["binance-futures","ETHUSDT",1651967980767,66.259,2635.01,2635.0,1.492]
["binance-futures","ETHUSDT",1651967981038,68.787,2635.01,2635.0,1.497]
["binance-futures","ETHUSDT",1651967981081,68.761,2635.01,2635.0,1.497]
["binance-futures","ETHUSDT",1651967981120,68.785,2635.01,2635.0,1.533]
["binance-futures","ETHUSDT",1651967981255,73.041,2635.01,2635.0,1.533]
["binance-futures","ETHUSDT",1651967981289,72.822,2635.01,2635.0,1.533]
["binance-futures","ETHUSDT",1651967981326,73.025,2635.01,2635.0,1.533]
["binance-futures","ETHUSDT",1651967981390,73.025,2635.01,2635.0,1.532]
["binance-futures","ETHUSDT",1651967981453,73.025,2635.01,2635.0,1.533]
["binance-futures","ETHUSDT",1651967981488,70.503,2635.01,2635.0,1.531]
["binance-futures","ETHUSDT",1651967981522,68.719,2635.01,2635.0,1.553]
["binance-futures","ETHUSDT",1651967981555,73.969,2635.01,2635.0,1.553]
["binance-futures","ETHUSDT",1651967981591,73.969,2635.01,2635.0,1.554]
["binance-futures","ETHUSDT",1651967982065,73.969,2635.01,2635.0,1.497]
["binance-futures","ETHUSDT",1651967982320,73.983,2635.01,2635.0,1.497]
["binance-futures","ETHUSDT",1651967982429,73.989,2635.01,2635.0,1.497]
["binance-futures","ETHUSDT",1651967982476,73.989,2635.01,2635.0,1.731]
["binance-futures","ETHUSDT",1651967982578,73.989,2635.01,2635.0,1.724]
["binance-futures","ETHUSDT",1651967982613,73.989,2635.01,2635.0,1.728]
["binance-futures","ETHUSDT",1651967982642,73.989,2635.01,2635.0,1.732]
["binance-futures","ETHUSDT",1651967982753,73.933,2635.01,2635.0,1.732]
["binance-futures","ETHUSDT",1651967983144,73.933,2635.01,2635.0,2.025]
["binance-futures","ETHUSDT",1651967983224,71.259,2635.01,2635.0,2.025]
["binance-futures","ETHUSDT",1651967983297,71.242,2635.01,2635.0,2.025]
["binance-futures","ETHUSDT",1651967983324,71.167,2635.01,2635.0,2.025]
["binance-futures","ETHUSDT",1651967983400,71.167,2635.01,2635.0,2.035]
["binance-futures","ETHUSDT",1651967983476,71.155,2635.01,2635.0,1.724]
["binance-futures","ETHUSDT",1651967983511,71.155,2635.01,2635.0,2.084]
["binance-futures","ETHUSDT",1651967983549,71.155,2635.01,2635.0,1.973]
["binance-futures","ETHUSDT",1651967983586,71.155,2635.01,2635.0,2.056]
["binance-futures","ETHUSDT",1651967983616,71.155,2635.01,2635.0,2.064]
["binance-futures","ETHUSDT",1651967983947,57.115,2635.01,2635.0,8.971]
["binance-futures","ETHUSDT",1651967983978,50.025,2635.01,2635.0,3.696]
["binance-futures","ETHUSDT",1651967984050,50.056,2635.01,2635.0,2.696]
["binance-futures","ETHUSDT",1651967984084,39.056,2635.01,2635.0,2.696]
["binance-futures","ETHUSDT",1651967984122,50.056,2635.01,2635.0,2.696]
["binance-futures","ETHUSDT",1651967984158,50.056,2635.01,2635.0,2.399]
["binance-futures","ETHUSDT",1651967984194,50.056,2635.01,2635.0,2.715]
["binance-futures","ETHUSDT",1651967984294,50.058,2635.01,2635.0,2.715]
["binance-futures","ETHUSDT",1651967984327,51.882,2635.01,2635.0,2.715]
["binance-futures","ETHUSDT",1651967984419,51.882,2635.01,2635.0,2.729]
["binance-futures","ETHUSDT",1651967984451,51.882,2635.01,2635.0,2.728]
["binance-futures","ETHUSDT",1651967984530,51.882,2635.01,2635.0,2.71]
["binance-futures","ETHUSDT",1651967984605,57.382,2635.01,2635.0,0.471]
["binance-futures","ETHUSDT",1651967984639,56.882,2635.01,2635.0,0.471]
["binance-futures","ETHUSDT",1651967984704,56.88,2635.01,2635.0,0.475]
["binance-futures","ETHUSDT",1651967985151,59.352,2635.01,2635.0,0.475]
["binance-futures","ETHUSDT",1651967985253,56.88,2635.01,2635.0,0.475]
["binance-futures","ETHUSDT",1651967985287,56.88,2635.01,2635.0,0.161]
["binance-futures","ETHUSDT",1651967985318,56.89,2635.01,2635.0,0.477]
["binance-futures","ETHUSDT",1651967985347,56.843,2635.01,2635.0,0.477]
["binance-futures","ETHUSDT",1651967985379,56.855,2635.01,2635.0,0.477]
["binance-futures","ETHUSDT",1651967985519,56.855,2635.01,2635.0,0.552]
["binance-futures","ETHUSDT",1651967985581,56.855,2635.01,2635.0,0.592]
["binance-futures","ETHUSDT",1651967985619,54.395,2635.01,2635.0,0.592]
["binance-futures","ETHUSDT",1651967985758,43.395,2635.01,2635.0,0.592]
["binance-futures","ETHUSDT",1651967985836,41.703,2635.01,2635.0,0.592]
["binance-futures","ETHUSDT",1651967985868,47.703,2635.01,2635.0,0.592]
["binance-futures","ETHUSDT",1651967985951,55.203,2635.01,2635.0,0.212]
["binance-futures","ETHUSDT",1651967986015,55.703,2635.01,2635.0,0.212]
["binance-futures","ETHUSDT",1651967986047,65.441,2635.01,2635.0,0.212]
["binance-futures","ETHUSDT",1651967986079,69.348,2635.01,2634.92,0.005]
["binance-futures","ETHUSDT",1651967986115,61.034,2634.88,2634.87,0.001]
["binance-futures","ETHUSDT",1651967986146,31.021,2634.85,2634.84,0.074]
["binance-futures","ETHUSDT",1651967986184,66.311,2634.85,2634.84,0.075]
["binance-futures","ETHUSDT",1651967986219,68.949,2634.85,2634.84,0.015]
["binance-futures","ETHUSDT",1651967986247,71.421,2634.85,2634.84,0.051]
["binance-futures","ETHUSDT",1651967986285,71.421,2634.85,2634.84,0.054]
["binance-futures","ETHUSDT",1651967986325,71.423,2634.85,2634.84,0.054]
["binance-futures","ETHUSDT",1651967986357,71.571,2634.85,2634.84,0.054]
["binance-futures","ETHUSDT",1651967986420,72.083,2634.85,2634.84,0.071]
["binance-futures","ETHUSDT",1651967986455,72.083,2634.85,2634.84,0.159]
["binance-futures","ETHUSDT",1651967986498,72.083,2634.85,2634.84,5.685]
["binance-futures","ETHUSDT",1651967986531,72.083,2634.85,2634.84,5.748]
["binance-futures","ETHUSDT",1651967986635,73.55,2634.85,2634.84,5.748]
["binance-futures","ETHUSDT",1651967986844,73.626,2634.85,2634.84,5.748]
["binance-futures","ETHUSDT",1651967986940,68.126,2634.85,2634.84,5.748]
["binance-futures","ETHUSDT",1651967986982,36.352,2634.85,2634.84,15.443]
["binance-futures","ETHUSDT",1651967987009,29.448,2634.85,2634.84,5.497]
["binance-futures","ETHUSDT",1651967987350,29.449,2634.85,2634.84,5.497]
["binance-futures","ETHUSDT",1651967987378,29.419,2634.85,2634.84,5.497]
["binance-futures","ETHUSDT",1651967987497,29.419,2634.85,2634.84,5.409]
["binance-futures","ETHUSDT",1651967987573,29.419,2634.85,2634.84,5.565]
["binance-futures","ETHUSDT",1651967987607,29.419,2634.85,2634.84,5.581]
["binance-futures","ETHUSDT",1651967987641,40.419,2634.85,2634.84,5.581]
["binance-futures","ETHUSDT",1651967987673,47.674,2634.85,2634.84,0.306]
["binance-futures","ETHUSDT",1651967987711,52.674,2634.85,2634.84,0.306]
["binance-futures","ETHUSDT",1651967987740,52.663,2634.85,2634.84,0.306]
["binance-futures","ETHUSDT",1651967988163,47.163,2634.85,2634.84,0.306]
["binance-futures","ETHUSDT",1651967988232,40.438,2634.85,2634.84,0.298]
["binance-futures","ETHUSDT",1651967988263,34.938,2634.85,2634.84,0.294]
["binance-futures","ETHUSDT",1651967988298,34.938,2634.85,2634.84,0.292]
["binance-futures","ETHUSDT",1651967988336,40.438,2634.85,2634.84,0.295]
["binance-futures","ETHUSDT",1651967988363,40.938,2634.85,2634.84,0.295]
["binance-futures","ETHUSDT",1651967988382,47.663,2634.85,2634.84,0.398]
["binance-futures","ETHUSDT",1651967988406,47.288,2634.85,2634.84,0.398]
["binance-futures","ETHUSDT",1651967988439,50.265,2634.85,2634.84,0.322]
["binance-futures","ETHUSDT",1651967988476,16.56,2634.82,2634.81,0.848]
["binance-futures","ETHUSDT",1651967988516,59.559,2634.82,2634.81,0.856]
["binance-futures","ETHUSDT",1651967988560,65.471,2634.82,2634.81,5.918]
["binance-futures","ETHUSDT",1651967988633,65.471,2634.82,2634.81,5.925]
["binance-futures","ETHUSDT",1651967988666,77.578,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967988701,82.83,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967988870,82.835,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967988900,82.841,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967988936,83.531,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989001,78.168,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989030,79.666,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989100,79.7,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989243,74.765,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989311,73.267,2634.82,2634.81,11.2]
["binance-futures","ETHUSDT",1651967989341,45.222,2634.82,2634.81,12.718]
["binance-futures","ETHUSDT",1651967989418,45.231,2634.82,2634.81,12.718]
["binance-futures","ETHUSDT",1651967989446,57.952,2634.82,2634.81,12.718]
["binance-futures","ETHUSDT",1651967989478,58.58,2634.82,2634.81,5.925]
["binance-futures","ETHUSDT",1651967989514,58.08,2634.82,2634.81,5.925]
["binance-futures","ETHUSDT",1651967989550,59.598,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989581,62.07,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989617,62.062,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967989877,61.862,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967990059,62.362,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967990101,62.388,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967990126,62.406,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967990212,62.408,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967990362,58.418,2634.82,2634.81,0.399]
["binance-futures","ETHUSDT",1651967990395,58.416,2634.82,2634.81,0.436]
["binance-futures","ETHUSDT",1651967990425,58.404,2634.82,2634.81,0.436]
["binance-futures","ETHUSDT",1651967990461,59.935,2634.82,2634.81,0.439]
["binance-futures","ETHUSDT",1651967990491,59.935,2634.82,2634.81,0.441]
["binance-futures","ETHUSDT",1651967990529,60.435,2634.82,2634.81,0.389]
["binance-futures","ETHUSDT",1651967990559,59.935,2634.82,2634.81,0.389]
["binance-futures","ETHUSDT",1651967990730,59.435,2634.82,2634.81,0.389]
["binance-futures","ETHUSDT",1651967990768,57.708,2634.82,2634.81,0.389]
["binance-futures","ETHUSDT",1651967990842,59.552,2634.82,2634.81,0.389]
["binance-futures","ETHUSDT",1651967991103,59.828,2634.82,2634.81,0.389]
["binance-futures","ETHUSDT",1651967991248,54.334,2634.82,2634.81,0.389]
["binance-futures","ETHUSDT",1651967991274,52.664,2634.82,2634.81,0.471]
["binance-futures","ETHUSDT",1651967991309,45.411,2634.82,2634.81,5.997]
["binance-futures","ETHUSDT",1651967991347,32.737,2634.82,2634.81,11.272]
["binance-futures","ETHUSDT",1651967991377,27.681,2634.82,2634.81,11.272]
["binance-futures","ETHUSDT",1651967991410,27.698,2634.82,2634.81,12.714]
["binance-futures","ETHUSDT",1651967991450,27.704,2634.82,2634.81,12.714]
["binance-futures","ETHUSDT",1651967991470,27.697,2634.82,2634.81,12.714]
["binance-futures","ETHUSDT",1651967991516,27.697,2634.82,2634.81,12.682]
["binance-futures","ETHUSDT",1651967991554,27.697,2634.82,2634.81,12.84]
["binance-futures","ETHUSDT",1651967991590,27.697,2634.82,2634.81,7.314]
["binance-futures","ETHUSDT",1651967991624,27.699,2634.82,2634.81,5.872]
["binance-futures","ETHUSDT",1651967991802,40.202,2634.82,2634.81,0.597]
["binance-futures","ETHUSDT",1651967991863,40.16,2634.82,2634.81,0.597]
["binance-futures","ETHUSDT",1651967991937,40.146,2634.82,2634.81,0.597]
["binance-futures","ETHUSDT",1651967992147,53.745,2634.82,2634.81,0.597]
["binance-futures","ETHUSDT",1651967992184,58.745,2634.82,2634.81,0.597]
["binance-futures","ETHUSDT",1651967992220,58.744,2634.82,2634.81,0.597]
["binance-futures","ETHUSDT",1651967992260,59.973,2634.82,2634.81,0.597]
["binance-futures","ETHUSDT",1651967992292,59.975,2634.82,2634.81,0.449]
["binance-futures","ETHUSDT",1651967992319,64.975,2634.82,2634.81,0.449]
["binance-futures","ETHUSDT",1651967992360,64.975,2634.82,2634.81,0.791]
["binance-futures","ETHUSDT",1651967992398,64.978,2634.82,2634.81,0.791]
["binance-futures","ETHUSDT",1651967992583,67.45,2634.82,2634.81,0.791]
["binance-futures","ETHUSDT",1651967992790,64.978,2634.82,2634.81,0.791]
["binance-futures","ETHUSDT",1651967992826,62.45,2634.82,2634.81,0.791]
["binance-futures","ETHUSDT",1651967992852,58.726,2634.82,2634.81,0.791]
["binance-futures","ETHUSDT",1651967992922,58.719,2634.82,2634.81,0.791]
["binance-futures","ETHUSDT",1651967992956,58.719,2634.82,2634.81,1.024]
["binance-futures","ETHUSDT",1651967992992,53.719,2634.82,2634.81,1.024]
["binance-futures","ETHUSDT",1651967993158,53.748,2634.82,2634.81,1.024]
["binance-futures","ETHUSDT",1651967993189,53.72,2634.82,2634.81,3.464]
["binance-futures","ETHUSDT",1651967993231,54.746,2634.82,2634.81,3.464]
["binance-futures","ETHUSDT",1651967993297,54.248,2634.82,2634.81,3.372]
["binance-futures","ETHUSDT",1651967993325,53.75,2634.82,2634.81,3.523]
["binance-futures","ETHUSDT",1651967993370,53.981,2634.82,2634.81,3.546]
["binance-futures","ETHUSDT",1651967993435,53.96,2634.82,2634.81,3.546]
["binance-futures","ETHUSDT",1651967993474,53.96,2634.82,2634.81,3.543]
["binance-futures","ETHUSDT",1651967993509,38.707,2634.82,2634.81,8.818]
["binance-futures","ETHUSDT",1651967993537,33.205,2634.82,2634.81,8.818]
["binance-futures","ETHUSDT",1651967993567,33.105,2634.82,2634.81,8.818]
["binance-futures","ETHUSDT",1651967993678,33.105,2634.82,2634.81,3.543]
["binance-futures","ETHUSDT",1651967993713,40.358,2634.82,2634.81,1.835]
["binance-futures","ETHUSDT",1651967993781,0.9,2634.73,2634.64,146.202]
["binance-futures","ETHUSDT",1651967993817,15.59,2634.65,2634.64,146.202]
["binance-futures","ETHUSDT",1651967993854,22.991,2634.65,2634.64,123.202]
["binance-futures","ETHUSDT",1651967993887,23.397,2634.65,2634.64,123.202]
["binance-futures","ETHUSDT",1651967993953,36.262,2634.65,2634.64,123.202]
["binance-futures","ETHUSDT",1651967993986,29.533,2634.65,2634.64,123.202]
["binance-futures","ETHUSDT",1651967994022,22.173,2634.65,2634.64,123.191]
["binance-futures","ETHUSDT",1651967994058,16.606,2634.65,2634.64,125.691]
["binance-futures","ETHUSDT",1651967994100,11.606,2634.65,2634.64,125.691]
["binance-futures","ETHUSDT",1651967994175,12.285,2634.65,2634.64,125.691]
["binance-futures","ETHUSDT",1651967994311,12.189,2634.65,2634.64,127.065]
["binance-futures","ETHUSDT",1651967994339,12.053,2634.65,2634.64,127.193]
["binance-futures","ETHUSDT",1651967994408,12.053,2634.65,2634.64,127.233]
["binance-futures","ETHUSDT",1651967994438,12.019,2634.65,2634.64,132.574]
["binance-futures","ETHUSDT",1651967994476,12.101,2634.65,2634.64,132.574]
["binance-futures","ETHUSDT",1651967994506,12.103,2634.65,2634.64,132.574]
["binance-futures","ETHUSDT",1651967994584,12.103,2634.65,2634.64,143.574]
["binance-futures","ETHUSDT",1651967994879,12.108,2634.65,2634.64,143.574]
["binance-futures","ETHUSDT",1651967995070,8.754,2634.65,2634.64,143.574]
["binance-futures","ETHUSDT",1651967995181,8.473,2634.65,2634.64,143.574]
["binance-futures","ETHUSDT",1651967995223,8.474,2634.65,2634.64,143.576]
["binance-futures","ETHUSDT",1651967995365,8.474,2634.65,2634.64,143.734]
["binance-futures","ETHUSDT",1651967995397,8.58,2634.65,2634.64,143.744]
["binance-futures","ETHUSDT",1651967995438,8.58,2634.65,2634.64,143.765]
["binance-futures","ETHUSDT",1651967995514,8.574,2634.65,2634.64,143.678]
["binance-futures","ETHUSDT",1651967995544,8.572,2634.65,2634.64,143.683]
["binance-futures","ETHUSDT",1651967995582,8.579,2634.65,2634.64,139.828]
["binance-futures","ETHUSDT",1651967995612,8.579,2634.65,2634.64,148.147]
["binance-futures","ETHUSDT",1651967995837,3.304,2634.65,2634.64,148.147]
["binance-futures","ETHUSDT",1651967995866,3.304,2634.65,2634.64,150.306]
["binance-futures","ETHUSDT",1651967995908,3.309,2634.65,2634.64,150.306]
["binance-futures","ETHUSDT",1651967996000,3.268,2634.65,2634.64,150.306]
["binance-futures","ETHUSDT",1651967996199,3.278,2634.65,2634.64,148.147]
["binance-futures","ETHUSDT",1651967996240,8.558,2634.65,2634.64,150.306]
["binance-futures","ETHUSDT",1651967996263,8.558,2634.65,2634.64,148.147]
["binance-futures","ETHUSDT",1651967996313,8.559,2634.65,2634.64,148.147]
["binance-futures","ETHUSDT",1651967996346,8.559,2634.65,2634.64,147.861]
["binance-futures","ETHUSDT",1651967996377,8.559,2634.65,2634.64,148.143]
["binance-futures","ETHUSDT",1651967996410,8.472,2634.65,2634.64,148.18]
["binance-futures","ETHUSDT",1651967996444,3.197,2634.65,2634.64,148.18]
["binance-futures","ETHUSDT",1651967996469,3.197,2634.65,2634.64,148.213]
["binance-futures","ETHUSDT",1651967996586,3.202,2634.65,2634.64,148.213]
["binance-futures","ETHUSDT",1651967996649,3.204,2634.65,2634.64,148.213]
["binance-futures","ETHUSDT",1651967996930,8.484,2634.65,2634.64,148.18]
["binance-futures","ETHUSDT",1651967997035,3.167,2634.65,2634.64,148.213]
["binance-futures","ETHUSDT",1651967997072,3.167,2634.65,2634.64,150.372]
["binance-futures","ETHUSDT",1651967997186,1.502,2634.65,2634.64,150.372]
["binance-futures","ETHUSDT",1651967997219,2.004,2634.65,2634.64,150.372]
["binance-futures","ETHUSDT",1651967997288,2.009,2634.65,2634.64,150.372]
["binance-futures","ETHUSDT",1651967997369,7.284,2634.65,2634.64,146.39]
["binance-futures","ETHUSDT",1651967997405,7.284,2634.65,2634.64,144.231]
["binance-futures","ETHUSDT",1651967997435,7.285,2634.65,2634.64,137.288]
["binance-futures","ETHUSDT",1651967997468,7.285,2634.65,2634.64,137.322]
["binance-futures","ETHUSDT",1651967997502,7.283,2634.65,2634.64,137.324]
["binance-futures","ETHUSDT",1651967997534,7.286,2634.65,2634.64,137.291]
["binance-futures","ETHUSDT",1651967997647,7.291,2634.65,2634.64,137.291]
["binance-futures","ETHUSDT",1651967997677,7.291,2634.65,2634.64,137.293]
["binance-futures","ETHUSDT",1651967997861,7.291,2634.65,2634.64,136.978]
["binance-futures","ETHUSDT",1651967997976,7.296,2634.65,2634.64,136.978]
["binance-futures","ETHUSDT",1651967998043,7.254,2634.65,2634.64,135.978]
["binance-futures","ETHUSDT",1651967998154,7.254,2634.65,2634.64,136.02]
["binance-futures","ETHUSDT",1651967998186,1.979,2634.65,2634.64,141.553]
["binance-futures","ETHUSDT",1651967998220,1.977,2634.65,2634.64,147.053]
["binance-futures","ETHUSDT",1651967998289,1.936,2634.65,2634.64,149.212]
["binance-futures","ETHUSDT",1651967998321,0.02,2634.8,2634.64,149.312]
["binance-futures","ETHUSDT",1651967998351,0.002,2634.8,2634.79,47.79]
["binance-futures","ETHUSDT",1651967998388,0.002,2634.8,2634.79,57.299]
["binance-futures","ETHUSDT",1651967998419,0.11,2634.8,2634.79,58.931]
["binance-futures","ETHUSDT",1651967998455,0.11,2634.8,2634.79,59.089]
["binance-futures","ETHUSDT",1651967998484,0.11,2634.8,2634.79,59.39]
["binance-futures","ETHUSDT",1651967998518,1.685,2634.82,2634.81,53.082]
["binance-futures","ETHUSDT",1651967998552,1.685,2634.82,2634.81,64.133]
["binance-futures","ETHUSDT",1651967998589,1.685,2634.82,2634.81,64.146]
["binance-futures","ETHUSDT",1651967998651,1.685,2634.82,2634.81,64.188]
["binance-futures","ETHUSDT",1651967998673,1.685,2634.82,2634.81,65.503]
["binance-futures","ETHUSDT",1651967998720,1.705,2634.82,2634.81,65.503]
["binance-futures","ETHUSDT",1651967998764,1.707,2634.82,2634.81,65.505]
["binance-futures","ETHUSDT",1651967998891,1.707,2634.82,2634.81,65.821]
["binance-futures","ETHUSDT",1651967998969,1.707,2634.82,2634.81,65.979]
["binance-futures","ETHUSDT",1651967998999,1.707,2634.82,2634.81,66.28]
["binance-futures","ETHUSDT",1651967999032,1.709,2634.82,2634.81,64.123]
["binance-futures","ETHUSDT",1651967999071,1.709,2634.82,2634.81,56.495]
["binance-futures","ETHUSDT",1651967999155,1.713,2634.82,2634.81,56.498]
["binance-futures","ETHUSDT",1651967999227,1.713,2634.82,2634.81,45.552]
["binance-futures","ETHUSDT",1651967999269,1.713,2634.82,2634.81,56.552]
["binance-futures","ETHUSDT",1651967999379,1.228,2634.82,2634.81,63.777]
["binance-futures","ETHUSDT",1651967999484,1.228,2634.82,2634.81,63.48]
["binance-futures","ETHUSDT",1651967999517,1.228,2634.82,2634.81,63.828]
["binance-futures","ETHUSDT",1651967999552,1.228,2634.82,2634.81,63.813]
["binance-futures","ETHUSDT",1651967999626,1.228,2634.82,2634.81,63.831]
["binance-futures","ETHUSDT",1651967999810,1.228,2634.82,2634.81,63.816]
["binance-futures","ETHUSDT",1651967999841,1.228,2634.82,2634.81,56.591]
["binance-futures","ETHUSDT",1651967999915,0.228,2634.82,2634.81,70.652]