{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1615478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651795200006,2.457,2749.99,2744.61,0.321]
["binance-futures","ETHUSDT",1651795200037,0.371,2746.62,2745.42,4.454]
["binance-futures","ETHUSDT",1651795200064,0.371,2746.62,2746.36,7.022]
["binance-futures","ETHUSDT",1651795200085,5.555,2746.46,2746.36,0.825]
["binance-futures","ETHUSDT",1651795200119,0.055,2746.45,2746.36,0.825]
["binance-futures","ETHUSDT",1651795200183,12.023,2746.37,2746.36,3.046]
["binance-futures","ETHUSDT",1651795200206,11.968,2746.37,2746.36,9.176]
["binance-futures","ETHUSDT",1651795204241,11.958,2746.37,2746.36,9.176]
["binance-futures","ETHUSDT",1651795204249,11.958,2746.37,2746.36,16.401]
["binance-futures","ETHUSDT",1651795204258,11.956,2746.37,2746.36,16.401]
["binance-futures","ETHUSDT",1651795204262,17.456,2746.37,2746.36,10.901]
["binance-futures","ETHUSDT",1651795204263,21.5,2746.37,2746.36,10.901]
["binance-futures","ETHUSDT",1651795204264,21.5,2746.37,2746.36,9.361]
["binance-futures","ETHUSDT",1651795204266,21.416,2746.37,2746.36,9.361]
["binance-futures","ETHUSDT",1651795204273,21.421,2746.37,2746.36,9.361]
["binance-futures","ETHUSDT",1651795204277,21.421,2746.37,2746.36,9.363]
["binance-futures","ETHUSDT",1651795204281,21.421,2746.37,2746.36,9.366]
["binance-futures","ETHUSDT",1651795204281,21.354,2746.37,2746.36,9.366]
["binance-futures","ETHUSDT",1651795204289,21.069,2746.37,2746.36,9.366]
["binance-futures","ETHUSDT",1651795204294,21.089,2746.37,2746.36,9.366]
["binance-futures","ETHUSDT",1651795204300,21.069,2746.37,2746.36,9.366]
["binance-futures","ETHUSDT",1651795204303,20.298,2746.37,2746.36,9.366]
["binance-futures","ETHUSDT",1651795204308,20.298,2746.37,2746.36,9.249]
["binance-futures","ETHUSDT",1651795204323,20.298,2746.37,2746.36,14.749]
["binance-futures","ETHUSDT",1651795204325,19.996,2746.37,2746.36,14.749]
["binance-futures","ETHUSDT",1651795204329,19.996,2746.37,2746.36,14.874]
["binance-futures","ETHUSDT",1651795204331,19.994,2746.37,2746.36,14.844]
["binance-futures","ETHUSDT",1651795204333,19.994,2746.37,2746.36,19.639]
["binance-futures","ETHUSDT",1651795204339,20.006,2746.37,2746.36,19.639]
["binance-futures","ETHUSDT",1651795204341,19.549,2746.37,2746.36,19.639]
["binance-futures","ETHUSDT",1651795204349,30.684,2746.37,2746.36,14.844]
["binance-futures","ETHUSDT",1651795204353,30.25,2746.37,2746.36,14.844]
["binance-futures","ETHUSDT",1651795204354,30.05,2746.37,2746.36,14.844]
["binance-futures","ETHUSDT",1651795204358,28.001,2746.37,2746.36,14.844]
["binance-futures","ETHUSDT",1651795204368,24.091,2746.37,2746.36,14.808]
["binance-futures","ETHUSDT",1651795204376,24.096,2746.37,2746.36,14.808]
["binance-futures","ETHUSDT",1651795204378,24.096,2746.37,2746.36,6.174]
["binance-futures","ETHUSDT",1651795204381,24.098,2746.37,2746.36,6.174]
["binance-futures","ETHUSDT",1651795204393,24.018,2746.37,2746.36,6.174]
["binance-futures","ETHUSDT",1651795204398,24.029,2746.37,2746.36,6.174]
["binance-futures","ETHUSDT",1651795204412,24.031,2746.37,2746.36,6.174]
["binance-futures","ETHUSDT",1651795204413,20.842,2746.37,2746.36,13.174]
["binance-futures","ETHUSDT",1651795204414,19.021,2746.37,2746.36,13.174]
["binance-futures","ETHUSDT",1651795204415,19.021,2746.37,2746.36,13.208]
["binance-futures","ETHUSDT",1651795204418,19.021,2746.37,2746.36,18.458]
["binance-futures","ETHUSDT",1651795204428,19.021,2746.37,2746.36,18.499]
["binance-futures","ETHUSDT",1651795204431,19.021,2746.37,2746.36,18.047]
["binance-futures","ETHUSDT",1651795204434,18.929,2746.37,2746.36,18.047]
["binance-futures","ETHUSDT",1651795204436,18.868,2746.37,2746.36,18.047]
["binance-futures","ETHUSDT",1651795204468,18.737,2746.37,2746.36,8.771]
["binance-futures","ETHUSDT",1651795204470,17.097,2746.37,2746.36,8.771]
["binance-futures","ETHUSDT",1651795204486,17.097,2746.37,2746.36,8.768]
["binance-futures","ETHUSDT",1651795204487,17.293,2746.37,2746.36,8.768]
["binance-futures","ETHUSDT",1651795204492,17.297,2746.37,2746.36,8.58]
["binance-futures","ETHUSDT",1651795204497,17.308,2746.37,2746.36,8.58]
["binance-futures","ETHUSDT",1651795204501,7.909,2746.37,2746.36,8.58]
["binance-futures","ETHUSDT",1651795204509,7.97,2746.37,2746.36,8.58]
["binance-futures","ETHUSDT",1651795204512,7.97,2746.37,2746.36,8.567]
["binance-futures","ETHUSDT",1651795204518,8.442,2746.37,2746.36,8.567]
["binance-futures","ETHUSDT",1651795204526,8.442,2746.37,2746.36,0.075]
["binance-futures","ETHUSDT",1651795204527,8.217,2746.37,2746.36,0.075]
["binance-futures","ETHUSDT",1651795204536,1.2,2746.37,2746.36,0.075]
["binance-futures","ETHUSDT",1651795204541,1.574,2746.37,2746.36,0.075]
["binance-futures","ETHUSDT",1651795204543,1.378,2746.37,2746.36,0.075]
["binance-futures","ETHUSDT",1651795204556,1.378,2746.37,2746.36,0.975]
["binance-futures","ETHUSDT",1651795204598,13.346,2746.37,2746.36,0.975]
["binance-futures","ETHUSDT",1651795204647,13.323,2746.37,2746.36,0.975]
["binance-futures","ETHUSDT",1651795204678,13.323,2746.37,2746.36,0.941]
["binance-futures","ETHUSDT",1651795204692,13.326,2746.37,2746.36,1.044]
["binance-futures","ETHUSDT",1651795204700,13.326,2746.37,2746.36,1.059]
["binance-futures","ETHUSDT",1651795204740,13.326,2746.37,2746.36,0.999]
["binance-futures","ETHUSDT",1651795204774,11.0,2746.36,2746.27,4.991]
["binance-futures","ETHUSDT",1651795204849,10.939,2746.36,2746.27,4.991]
["binance-futures","ETHUSDT",1651795204910,10.92,2746.36,2746.27,4.991]
["binance-futures","ETHUSDT",1651795205108,15.092,2746.37,2746.35,5.5]
["binance-futures","ETHUSDT",1651795205119,15.089,2746.37,2746.35,5.5]
["binance-futures","ETHUSDT",1651795205121,15.089,2746.37,2746.35,3.173]
["binance-futures","ETHUSDT",1651795205129,15.093,2746.37,2746.35,3.173]
["binance-futures","ETHUSDT",1651795205149,15.09,2746.37,2746.35,3.173]
["binance-futures","ETHUSDT",1651795205188,5.247,2746.37,2746.35,3.173]
["binance-futures","ETHUSDT",1651795205235,5.247,2746.37,2746.36,7.225]
["binance-futures","ETHUSDT",1651795205261,5.247,2746.37,2746.36,7.27]
["binance-futures","ETHUSDT",1651795205287,5.247,2746.37,2746.36,7.327]
["binance-futures","ETHUSDT",1651795205376,6.803,2746.37,2746.36,7.327]
["binance-futures","ETHUSDT",1651795205395,6.803,2746.37,2746.36,12.122]
["binance-futures","ETHUSDT",1651795205471,6.803,2746.37,2746.36,12.031]
["binance-futures","ETHUSDT",1651795205504,7.006,2746.37,2746.36,12.031]
["binance-futures","ETHUSDT",1651795205537,7.006,2746.37,2746.36,11.881]
["binance-futures","ETHUSDT",1651795205566,6.974,2746.37,2746.36,11.881]
["binance-futures","ETHUSDT",1651795205589,6.895,2746.37,2746.36,11.88]
["binance-futures","ETHUSDT",1651795205618,6.978,2746.37,2746.36,11.99]
["binance-futures","ETHUSDT",1651795205658,6.981,2746.37,2746.36,11.99]
["binance-futures","ETHUSDT",1651795205690,6.981,2746.37,2746.36,4.948]
["binance-futures","ETHUSDT",1651795205755,8.547,2746.37,2746.36,4.95]
["binance-futures","ETHUSDT",1651795206021,7.816,2746.37,2746.36,4.993]
["binance-futures","ETHUSDT",1651795206110,9.342,2746.37,2746.36,4.993]
["binance-futures","ETHUSDT",1651795206130,9.383,2746.37,2746.36,5.044]
["binance-futures","ETHUSDT",1651795206147,9.67,2746.37,2746.36,5.044]
["binance-futures","ETHUSDT",1651795206200,9.67,2746.37,2746.36,5.046]
["binance-futures","ETHUSDT",1651795206366,9.67,2746.37,2746.36,5.026]
["binance-futures","ETHUSDT",1651795206378,9.67,2746.37,2746.36,4.975]
["binance-futures","ETHUSDT",1651795206399,9.703,2746.37,2746.36,4.975]
["binance-futures","ETHUSDT",1651795206443,11.796,2746.37,2746.36,4.975]
["binance-futures","ETHUSDT",1651795206472,11.796,2746.37,2746.36,5.003]
["binance-futures","ETHUSDT",1651795206533,11.806,2746.37,2746.36,5.003]
["binance-futures","ETHUSDT",1651795206540,11.716,2746.37,2746.36,5.003]
["binance-futures","ETHUSDT",1651795206568,11.757,2746.37,2746.36,5.003]
["binance-futures","ETHUSDT",1651795206611,11.674,2746.37,2746.36,5.003]
["binance-futures","ETHUSDT",1651795206629,11.776,2746.37,2746.36,10.503]
["binance-futures","ETHUSDT",1651795206804,13.824,2746.37,2746.36,10.503]
["binance-futures","ETHUSDT",1651795206812,13.824,2746.37,2746.36,5.003]
["binance-futures","ETHUSDT",1651795206881,13.824,2746.37,2746.36,4.917]
["binance-futures","ETHUSDT",1651795206903,13.824,2746.37,2746.36,4.646]
["binance-futures","ETHUSDT",1651795206956,13.537,2746.37,2746.36,10.146]
["binance-futures","ETHUSDT",1651795206978,12.443,2746.37,2746.36,10.146]
["binance-futures","ETHUSDT",1651795206988,13.267,2746.37,2746.36,4.646]
["binance-futures","ETHUSDT",1651795207040,13.244,2746.37,2746.36,4.646]
["binance-futures","ETHUSDT",1651795207047,13.282,2746.37,2746.36,4.646]
["binance-futures","ETHUSDT",1651795207098,13.267,2746.37,2746.36,4.902]
["binance-futures","ETHUSDT",1651795207112,12.31,2746.37,2746.36,4.902]
["binance-futures","ETHUSDT",1651795207135,13.4,2746.37,2746.36,4.902]
["binance-futures","ETHUSDT",1651795207187,15.491,2746.37,2746.36,4.9]
["binance-futures","ETHUSDT",1651795207218,15.491,2746.37,2746.36,4.916]
["binance-futures","ETHUSDT",1651795207507,16.017,2746.37,2746.36,4.66]
["binance-futures","ETHUSDT",1651795207621,15.199,2746.37,2746.36,4.66]
["binance-futures","ETHUSDT",1651795207652,16.108,2746.37,2746.36,4.66]
["binance-futures","ETHUSDT",1651795207705,16.108,2746.37,2746.36,4.59]
["binance-futures","ETHUSDT",1651795207751,16.108,2746.37,2746.36,4.587]
["binance-futures","ETHUSDT",1651795207786,16.108,2746.37,2746.36,0.251]
["binance-futures","ETHUSDT",1651795207828,16.649,2746.37,2746.36,0.251]
["binance-futures","ETHUSDT",1651795208084,16.769,2746.37,2746.36,0.251]
["binance-futures","ETHUSDT",1651795208208,5.5,2746.36,2743.3,0.442]
["binance-futures","ETHUSDT",1651795208246,5.5,2746.36,2744.24,1.092]
["binance-futures","ETHUSDT",1651795208306,5.5,2746.36,2745.93,6.817]
["binance-futures","ETHUSDT",1651795208459,5.3,2746.36,2745.91,3.098]
["binance-futures","ETHUSDT",1651795208517,5.3,2746.36,2745.83,45.258]
["binance-futures","ETHUSDT",1651795208632,0.005,2746.35,2746.21,0.354]
["binance-futures","ETHUSDT",1651795208700,0.005,2746.35,2746.21,0.301]
["binance-futures","ETHUSDT",1651795208845,0.019,2746.36,2746.21,0.301]
["binance-futures","ETHUSDT",1651795209394,17.221,2746.37,2746.36,7.852]
["binance-futures","ETHUSDT",1651795209430,17.224,2746.37,2746.36,7.852]
["binance-futures","ETHUSDT",1651795209483,17.226,2746.37,2746.36,7.852]
["binance-futures","ETHUSDT",1651795209566,17.226,2746.37,2746.36,8.252]
["binance-futures","ETHUSDT",1651795209675,17.183,2746.37,2746.36,7.254]
["binance-futures","ETHUSDT",1651795209771,17.185,2746.37,2746.36,7.254]
["binance-futures","ETHUSDT",1651795209812,17.185,2746.37,2746.36,14.479]
["binance-futures","ETHUSDT",1651795209853,16.978,2746.37,2746.36,15.25]
["binance-futures","ETHUSDT",1651795210039,16.978,2746.37,2746.36,14.25]
["binance-futures","ETHUSDT",1651795210122,16.984,2746.37,2746.36,14.25]
["binance-futures","ETHUSDT",1651795210196,16.13,2746.37,2746.36,1.809]
["binance-futures","ETHUSDT",1651795210247,17.054,2746.37,2746.36,1.809]
["binance-futures","ETHUSDT",1651795210540,16.974,2746.37,2746.36,1.809]
["binance-futures","ETHUSDT",1651795210678,16.972,2746.37,2746.36,1.807]
["binance-futures","ETHUSDT",1651795210713,17.025,2746.37,2746.36,1.807]
["binance-futures","ETHUSDT",1651795210911,17.025,2746.37,2745.6,3.633]
["binance-futures","ETHUSDT",1651795211057,16.489,2746.37,2745.6,3.633]
["binance-futures","ETHUSDT",1651795211102,16.517,2746.37,2745.6,3.633]
["binance-futures","ETHUSDT",1651795211171,16.655,2746.37,2745.6,3.633]
["binance-futures","ETHUSDT",1651795211252,16.893,2746.37,2745.6,3.633]
["binance-futures","ETHUSDT",1651795211429,16.962,2746.37,2745.6,3.633]
["binance-futures","ETHUSDT",1651795211480,17.104,2746.37,2745.6,3.633]
["binance-futures","ETHUSDT",1651795211727,17.104,2746.37,2745.63,0.002]
["binance-futures","ETHUSDT",1651795211906,17.104,2746.37,2746.33,10.0]
["binance-futures","ETHUSDT",1651795212075,17.094,2746.37,2746.33,9.982]
["binance-futures","ETHUSDT",1651795212195,17.438,2746.37,2746.33,9.982]
["binance-futures","ETHUSDT",1651795212212,17.438,2746.37,2746.36,0.002]
["binance-futures","ETHUSDT",1651795212299,17.436,2746.37,2746.36,0.002]
["binance-futures","ETHUSDT",1651795212366,17.445,2746.37,2746.36,0.002]
["binance-futures","ETHUSDT",1651795212402,17.445,2746.37,2746.36,7.229]
["binance-futures","ETHUSDT",1651795212563,17.445,2746.37,2746.36,7.227]
["binance-futures","ETHUSDT",1651795212626,7.238,2746.36,2746.33,9.982]
["binance-futures","ETHUSDT",1651795213054,3.866,2746.35,2746.33,9.982]
["binance-futures","ETHUSDT",1651795213355,3.866,2746.35,2746.33,9.84]
["binance-futures","ETHUSDT",1651795213487,3.866,2746.35,2746.33,9.733]
["binance-futures","ETHUSDT",1651795213712,3.802,2746.35,2746.33,9.733]
["binance-futures","ETHUSDT",1651795213977,3.78,2746.35,2746.33,9.733]
["binance-futures","ETHUSDT",1651795214111,3.78,2746.35,2746.33,9.589]
["binance-futures","ETHUSDT",1651795214293,3.78,2746.35,2746.23,0.004]
["binance-futures","ETHUSDT",1651795214310,3.6,2746.34,2746.23,0.004]
["binance-futures","ETHUSDT",1651795214373,3.598,2746.34,2746.23,0.002]
["binance-futures","ETHUSDT",1651795214386,2.421,2746.34,2745.96,4.733]
["binance-futures","ETHUSDT",1651795214416,2.421,2746.34,2746.16,10.0]
["binance-futures","ETHUSDT",1651795214430,2.419,2746.34,2746.16,9.998]
["binance-futures","ETHUSDT",1651795214448,2.417,2746.34,2746.16,9.996]
["binance-futures","ETHUSDT",1651795214466,2.415,2746.34,2746.16,9.994]
["binance-futures","ETHUSDT",1651795214484,2.415,2746.34,2746.16,10.165]
["binance-futures","ETHUSDT",1651795214490,2.413,2746.34,2746.16,10.163]
["binance-futures","ETHUSDT",1651795214567,3.594,2746.28,2746.16,9.986]
["binance-futures","ETHUSDT",1651795214585,8.592,2746.28,2746.16,9.984]
["binance-futures","ETHUSDT",1651795214696,3.377,2746.27,2746.22,5.246]
["binance-futures","ETHUSDT",1651795214807,3.286,2746.24,2746.22,5.238]
["binance-futures","ETHUSDT",1651795214882,3.278,2746.24,2746.22,5.23]
["binance-futures","ETHUSDT",1651795215027,3.36,2746.23,2746.22,5.226]
["binance-futures","ETHUSDT",1651795215153,3.334,2746.23,2746.22,5.158]
["binance-futures","ETHUSDT",1651795215268,2.659,2746.23,2746.22,5.148]
["binance-futures","ETHUSDT",1651795215423,2.421,2746.23,2746.22,5.134]
["binance-futures","ETHUSDT",1651795215589,2.273,2746.23,2746.2,1.267]
["binance-futures","ETHUSDT",1651795215670,2.262,2746.23,2746.06,6.296]
["binance-futures","ETHUSDT",1651795215742,3.596,2746.04,2745.93,6.812]
["binance-futures","ETHUSDT",1651795215786,3.592,2746.04,2745.88,0.35]
["binance-futures","ETHUSDT",1651795215929,3.582,2746.04,2745.98,6.304]
["binance-futures","ETHUSDT",1651795216094,3.57,2746.04,2745.95,6.108]
["binance-futures","ETHUSDT",1651795216229,3.558,2746.04,2746.02,5.492]
["binance-futures","ETHUSDT",1651795216427,3.546,2746.04,2746.02,5.48]
["binance-futures","ETHUSDT",1651795216604,3.28,2746.04,2746.02,5.474]
["binance-futures","ETHUSDT",1651795216804,3.172,2746.04,2745.98,9.996]
["binance-futures","ETHUSDT",1651795216934,3.168,2746.04,2745.99,0.352]
["binance-futures","ETHUSDT",1651795217023,3.14,2746.04,2745.99,0.348]
["binance-futures","ETHUSDT",1651795217096,0.622,2745.92,2745.91,2.498]
["binance-futures","ETHUSDT",1651795217174,0.336,2745.96,2745.88,0.348]
["binance-futures","ETHUSDT",1651795217218,0.334,2745.96,2745.88,0.351]
["binance-futures","ETHUSDT",1651795217251,0.294,2745.96,2745.88,0.349]
["binance-futures","ETHUSDT",1651795217284,3.894,2745.96,2745.88,0.005]
["binance-futures","ETHUSDT",1651795217301,3.892,2745.96,2745.88,0.003]
["binance-futures","ETHUSDT",1651795217317,0.5,2745.9,2745.88,0.003]
["binance-futures","ETHUSDT",1651795217333,3.557,2745.89,2745.88,0.003]
["binance-futures","ETHUSDT",1651795217350,5.577,2745.89,2745.88,0.001]
["binance-futures","ETHUSDT",1651795217366,4.955,2745.89,2745.88,0.001]
["binance-futures","ETHUSDT",1651795217382,5.471,2745.89,2745.84,3.116]
["binance-futures","ETHUSDT",1651795217396,0.5,2745.85,2745.84,3.116]
["binance-futures","ETHUSDT",1651795217430,1.0,2745.85,2745.84,3.116]
["binance-futures","ETHUSDT",1651795217461,1.998,2745.85,2745.84,3.114]
["binance-futures","ETHUSDT",1651795217494,5.196,2745.85,2745.84,1.563]
["binance-futures","ETHUSDT",1651795217528,6.596,2745.85,2745.84,1.563]
["binance-futures","ETHUSDT",1651795217559,7.472,2745.85,2745.84,1.561]
["binance-futures","ETHUSDT",1651795217596,15.678,2745.85,2745.84,1.599]
["binance-futures","ETHUSDT",1651795217626,16.667,2745.85,2745.84,19.643]
["binance-futures","ETHUSDT",1651795217658,21.267,2745.85,2745.84,19.641]
["binance-futures","ETHUSDT",1651795217692,21.265,2745.85,2745.84,19.639]
["binance-futures","ETHUSDT",1651795217722,21.367,2745.85,2745.84,24.429]
["binance-futures","ETHUSDT",1651795217757,5.975,2746.35,2745.86,5.0]
["binance-futures","ETHUSDT",1651795217790,5.218,2746.35,2745.86,4.998]
["binance-futures","ETHUSDT",1651795217821,0.03,2746.22,2746.11,1.0]
["binance-futures","ETHUSDT",1651795217854,22.233,2746.36,2746.35,2.051]
["binance-futures","ETHUSDT",1651795217884,22.231,2746.36,2746.35,23.756]
["binance-futures","ETHUSDT",1651795217918,23.68,2746.36,2746.35,108.601]
["binance-futures","ETHUSDT",1651795217950,34.793,2746.36,2746.35,108.599]
["binance-futures","ETHUSDT",1651795217982,43.253,2746.36,2746.35,97.799]
["binance-futures","ETHUSDT",1651795218015,49.051,2746.36,2746.35,93.767]
["binance-futures","ETHUSDT",1651795218044,50.74,2746.36,2746.35,91.625]
["binance-futures","ETHUSDT",1651795218076,51.189,2746.36,2746.35,91.227]
["binance-futures","ETHUSDT",1651795218114,52.628,2746.36,2746.35,91.225]
["binance-futures","ETHUSDT",1651795218142,52.626,2746.36,2746.35,91.223]
["binance-futures","ETHUSDT",1651795218179,52.725,2746.36,2746.35,91.213]
["binance-futures","ETHUSDT",1651795218210,52.4,2746.36,2746.35,91.211]
["binance-futures","ETHUSDT",1651795218246,52.398,2746.36,2746.35,91.209]
["binance-futures","ETHUSDT",1651795218276,52.216,2746.36,2746.35,91.209]
["binance-futures","ETHUSDT",1651795218313,48.716,2746.36,2746.35,91.207]
["binance-futures","ETHUSDT",1651795218345,0.335,2747.28,2746.49,0.354]
["binance-futures","ETHUSDT",1651795218377,0.292,2747.28,2746.99,2.959]
["binance-futures","ETHUSDT",1651795218409,2.733,2747.31,2747.03,1.0]
["binance-futures","ETHUSDT",1651795218440,0.046,2747.2,2747.17,12.958]
["binance-futures","ETHUSDT",1651795218474,1.817,2747.19,2747.17,13.137]
["binance-futures","ETHUSDT",1651795218503,1.817,2747.19,2747.17,13.135]
["binance-futures","ETHUSDT",1651795218537,2.062,2747.19,2747.18,4.793]
["binance-futures","ETHUSDT",1651795218568,6.477,2747.31,2747.18,34.175]
["binance-futures","ETHUSDT",1651795218600,5.5,2747.31,2747.3,0.085]
["binance-futures","ETHUSDT",1651795218632,5.496,2747.31,2747.3,0.08]
["binance-futures","ETHUSDT",1651795218666,12.703,2747.31,2747.3,13.611]
["binance-futures","ETHUSDT",1651795218697,12.727,2747.31,2747.3,14.12]
["binance-futures","ETHUSDT",1651795218730,4.5,2747.22,2747.21,11.7]
["binance-futures","ETHUSDT",1651795218793,4.267,2746.79,2746.76,1.996]
["binance-futures","ETHUSDT",1651795218827,20.457,2746.77,2746.76,6.789]
["binance-futures","ETHUSDT",1651795218858,15.38,2746.77,2746.76,31.387]
["binance-futures","ETHUSDT",1651795218891,10.892,2746.77,2746.76,36.511]
["binance-futures","ETHUSDT",1651795218922,7.292,2746.77,2746.76,36.596]
["binance-futures","ETHUSDT",1651795218956,7.29,2746.77,2746.76,36.594]
["binance-futures","ETHUSDT",1651795218986,7.047,2746.77,2746.76,36.594]
["binance-futures","ETHUSDT",1651795219017,7.045,2746.77,2746.76,35.052]
["binance-futures","ETHUSDT",1651795219050,7.043,2746.77,2746.76,35.05]
["binance-futures","ETHUSDT",1651795219085,12.044,2746.77,2746.76,35.048]
["binance-futures","ETHUSDT",1651795219122,18.729,2746.77,2746.76,31.118]
["binance-futures","ETHUSDT",1651795219154,18.727,2746.77,2746.76,31.116]
["binance-futures","ETHUSDT",1651795219186,9.687,2746.77,2746.76,41.894]
["binance-futures","ETHUSDT",1651795219218,9.856,2746.77,2746.76,41.894]
["binance-futures","ETHUSDT",1651795219248,9.874,2746.77,2746.76,41.892]
["binance-futures","ETHUSDT",1651795219286,17.097,2746.77,2746.76,23.096]
["binance-futures","ETHUSDT",1651795219318,17.097,2746.77,2746.76,35.543]
["binance-futures","ETHUSDT",1651795219355,9.872,2746.77,2746.76,35.541]
["binance-futures","ETHUSDT",1651795219387,9.87,2746.77,2746.76,57.939]
["binance-futures","ETHUSDT",1651795219420,9.87,2746.77,2746.76,38.539]
["binance-futures","ETHUSDT",1651795219451,9.868,2746.77,2746.76,59.629]
["binance-futures","ETHUSDT",1651795219485,10.549,2746.77,2746.76,59.629]
["binance-futures","ETHUSDT",1651795219519,10.547,2746.77,2746.76,59.627]
["binance-futures","ETHUSDT",1651795219551,10.545,2746.77,2746.76,59.625]
["binance-futures","ETHUSDT",1651795219586,10.543,2746.77,2746.76,59.623]
["binance-futures","ETHUSDT",1651795219617,10.601,2746.77,2746.76,59.623]
["binance-futures","ETHUSDT",1651795219652,1.096,2746.77,2746.76,60.531]
["binance-futures","ETHUSDT",1651795219683,1.096,2746.77,2746.76,60.673]
["binance-futures","ETHUSDT",1651795219718,1.094,2746.77,2746.76,60.671]
["binance-futures","ETHUSDT",1651795219748,1.092,2746.77,2746.76,72.869]
["binance-futures","ETHUSDT",1651795219786,1.095,2746.77,2746.76,72.867]
["binance-futures","ETHUSDT",1651795219819,0.783,2746.77,2746.76,72.867]
["binance-futures","ETHUSDT",1651795219851,0.781,2746.77,2746.76,60.665]
["binance-futures","ETHUSDT",1651795219890,0.779,2746.77,2746.76,60.663]
["binance-futures","ETHUSDT",1651795219954,0.782,2746.77,2746.76,60.661]
["binance-futures","ETHUSDT",1651795220016,0.778,2746.77,2746.76,60.657]
["binance-futures","ETHUSDT",1651795220046,0.776,2746.77,2746.76,60.655]
["binance-futures","ETHUSDT",1651795220080,0.774,2746.77,2746.76,60.653]
["binance-futures","ETHUSDT",1651795220112,0.772,2746.77,2746.76,60.651]
["binance-futures","ETHUSDT",1651795220145,0.768,2746.77,2746.76,60.647]
["binance-futures","ETHUSDT",1651795220177,0.766,2746.77,2746.76,60.645]
["binance-futures","ETHUSDT",1651795220209,0.764,2746.77,2746.76,60.643]
["binance-futures","ETHUSDT",1651795220245,0.76,2746.77,2746.76,60.639]
["binance-futures","ETHUSDT",1651795220279,0.769,2746.77,2746.76,61.739]
["binance-futures","ETHUSDT",1651795220315,0.765,2746.77,2746.76,61.735]
["binance-futures","ETHUSDT",1651795220348,0.763,2746.77,2746.76,71.733]
["binance-futures","ETHUSDT",1651795220381,0.759,2746.77,2746.76,71.743]
["binance-futures","ETHUSDT",1651795220418,0.795,2746.77,2746.76,71.741]
["binance-futures","ETHUSDT",1651795220456,0.793,2746.77,2746.76,71.739]
["binance-futures","ETHUSDT",1651795220497,0.789,2746.77,2746.76,71.735]
["binance-futures","ETHUSDT",1651795220530,1.139,2746.77,2746.76,61.733]
["binance-futures","ETHUSDT",1651795220565,8.875,2746.77,2746.76,62.07]
["binance-futures","ETHUSDT",1651795220599,9.058,2746.77,2746.76,62.068]
["binance-futures","ETHUSDT",1651795220636,9.054,2746.77,2746.76,63.314]
["binance-futures","ETHUSDT",1651795220668,9.141,2746.77,2746.76,63.345]
["binance-futures","ETHUSDT",1651795220699,1.914,2746.77,2746.76,63.343]
["binance-futures","ETHUSDT",1651795220732,1.912,2746.77,2746.76,63.341]
["binance-futures","ETHUSDT",1651795220769,1.908,2746.77,2746.76,63.339]
["binance-futures","ETHUSDT",1651795220796,1.906,2746.77,2746.76,74.035]
["binance-futures","ETHUSDT",1651795220834,5.632,2746.77,2746.76,63.331]
["binance-futures","ETHUSDT",1651795220867,6.046,2746.77,2746.76,63.318]
["binance-futures","ETHUSDT",1651795220900,6.044,2746.77,2746.76,62.224]
["binance-futures","ETHUSDT",1651795220934,6.042,2746.77,2746.76,62.259]
["binance-futures","ETHUSDT",1651795220965,6.038,2746.77,2746.76,62.325]
["binance-futures","ETHUSDT",1651795220998,6.036,2746.77,2746.76,72.623]
["binance-futures","ETHUSDT",1651795221030,13.259,2746.77,2746.76,72.341]
["binance-futures","ETHUSDT",1651795221060,13.257,2746.77,2746.76,59.639]
["binance-futures","ETHUSDT",1651795221104,13.253,2746.77,2746.76,59.615]
["binance-futures","ETHUSDT",1651795221135,13.251,2746.77,2746.76,56.163]
["binance-futures","ETHUSDT",1651795221169,6.022,2746.77,2746.76,59.741]
["binance-futures","ETHUSDT",1651795221194,6.02,2746.77,2746.76,59.737]
["binance-futures","ETHUSDT",1651795221233,6.018,2746.77,2746.76,59.735]
["binance-futures","ETHUSDT",1651795221262,6.023,2746.77,2746.76,58.277]
["binance-futures","ETHUSDT",1651795221292,6.012,2746.77,2746.76,58.001]
["binance-futures","ETHUSDT",1651795221323,13.253,2746.77,2746.76,57.999]
["binance-futures","ETHUSDT",1651795221356,13.251,2746.77,2746.76,57.997]
["binance-futures","ETHUSDT",1651795221379,18.063,2746.77,2746.76,53.05]
["binance-futures","ETHUSDT",1651795221413,30.483,2746.77,2746.76,19.048]
["binance-futures","ETHUSDT",1651795221450,30.479,2746.77,2746.76,14.238]
["binance-futures","ETHUSDT",1651795221464,30.116,2746.77,2746.76,21.108]
["binance-futures","ETHUSDT",1651795221503,19.125,2746.77,2746.76,21.106]
["binance-futures","ETHUSDT",1651795221535,29.861,2746.77,2746.76,21.359]
["binance-futures","ETHUSDT",1651795221596,18.857,2746.77,2746.76,19.815]
["binance-futures","ETHUSDT",1651795221632,29.853,2746.77,2746.76,19.674]
["binance-futures","ETHUSDT",1651795221670,29.851,2746.77,2746.76,19.672]
["binance-futures","ETHUSDT",1651795221708,30.105,2746.77,2746.76,19.67]
["binance-futures","ETHUSDT",1651795221740,30.082,2746.77,2746.76,19.666]
["binance-futures","ETHUSDT",1651795221775,30.058,2746.77,2746.76,19.664]
["binance-futures","ETHUSDT",1651795221807,30.054,2746.77,2746.76,19.66]
["binance-futures","ETHUSDT",1651795221842,19.052,2746.77,2746.76,19.658]
["binance-futures","ETHUSDT",1651795221879,19.05,2746.77,2746.76,21.194]
["binance-futures","ETHUSDT",1651795221911,19.048,2746.77,2746.76,21.194]
["binance-futures","ETHUSDT",1651795221946,16.957,2746.77,2746.76,21.19]
["binance-futures","ETHUSDT",1651795221984,16.955,2746.77,2746.76,30.648]
["binance-futures","ETHUSDT",1651795222020,16.951,2746.77,2746.76,32.444]
["binance-futures","ETHUSDT",1651795222055,16.949,2746.77,2746.76,32.442]
["binance-futures","ETHUSDT",1651795222089,16.947,2746.77,2746.76,32.438]
["binance-futures","ETHUSDT",1651795222119,16.945,2746.77,2746.76,32.178]
["binance-futures","ETHUSDT",1651795222157,16.941,2746.77,2746.76,32.174]
["binance-futures","ETHUSDT",1651795222190,16.937,2746.77,2746.76,32.17]
["binance-futures","ETHUSDT",1651795222229,16.997,2746.77,2746.76,21.168]
["binance-futures","ETHUSDT",1651795222262,16.996,2746.77,2746.76,21.164]
["binance-futures","ETHUSDT",1651795222299,16.994,2746.77,2746.76,21.162]
["binance-futures","ETHUSDT",1651795222332,17.005,2746.77,2746.76,24.607]
["binance-futures","ETHUSDT",1651795222356,17.007,2746.77,2746.76,24.605]
["binance-futures","ETHUSDT",1651795222395,17.005,2746.77,2746.76,24.601]
["binance-futures","ETHUSDT",1651795222428,17.003,2746.77,2746.76,23.059]
["binance-futures","ETHUSDT",1651795222480,16.999,2746.77,2746.76,23.051]
["binance-futures","ETHUSDT",1651795222536,27.993,2746.77,2746.76,19.598]
["binance-futures","ETHUSDT",1651795222588,28.727,2746.77,2746.76,19.594]
["binance-futures","ETHUSDT",1651795222638,28.723,2746.77,2746.76,19.59]
["binance-futures","ETHUSDT",1651795222691,28.628,2746.77,2746.76,19.586]
["binance-futures","ETHUSDT",1651795222753,28.624,2746.77,2746.76,19.44]
["binance-futures","ETHUSDT",1651795222807,28.618,2746.77,2746.76,19.434]
["binance-futures","ETHUSDT",1651795222859,28.616,2746.77,2746.76,19.432]
["binance-futures","ETHUSDT",1651795222920,28.61,2746.77,2746.76,14.631]
["binance-futures","ETHUSDT",1651795222964,28.626,2746.77,2746.76,14.627]
["binance-futures","ETHUSDT",1651795223019,28.102,2746.77,2746.76,14.623]
["binance-futures","ETHUSDT",1651795223077,27.788,2746.77,2746.76,13.607]
["binance-futures","ETHUSDT",1651795223130,27.782,2746.77,2746.76,13.601]
["binance-futures","ETHUSDT",1651795223190,6.8,2746.71,2746.7,2.734]
["binance-futures","ETHUSDT",1651795223235,53.797,2746.71,2746.7,10.3]
["binance-futures","ETHUSDT",1651795223330,38.475,2746.31,2746.3,3.25]
["binance-futures","ETHUSDT",1651795223379,0.9,2746.29,2746.08,0.229]
["binance-futures","ETHUSDT",1651795223429,49.924,2746.15,2746.14,5.499]
["binance-futures","ETHUSDT",1651795223478,0.4,2746.08,2745.98,0.135]
["binance-futures","ETHUSDT",1651795223543,24.519,2746.01,2746.0,16.518]
["binance-futures","ETHUSDT",1651795223606,24.833,2746.01,2746.0,16.516]
["binance-futures","ETHUSDT",1651795223657,24.831,2746.01,2746.0,16.514]
["binance-futures","ETHUSDT",1651795223717,15.08,2746.01,2746.0,9.641]
["binance-futures","ETHUSDT",1651795223762,19.4,2746.01,2746.0,19.51]
["binance-futures","ETHUSDT",1651795223817,13.892,2746.01,2746.0,3.0]
["binance-futures","ETHUSDT",1651795223861,16.665,2746.01,2746.0,18.793]
["binance-futures","ETHUSDT",1651795223920,17.974,2746.01,2746.0,18.791]
["binance-futures","ETHUSDT",1651795223971,18.539,2746.01,2746.0,2.994]
["binance-futures","ETHUSDT",1651795224020,29.581,2746.01,2746.0,3.002]
["binance-futures","ETHUSDT",1651795224077,29.59,2746.01,2746.0,3.01]
["binance-futures","ETHUSDT",1651795224131,34.586,2746.01,2746.0,0.018]
["binance-futures","ETHUSDT",1651795224183,34.684,2746.01,2746.0,0.018]
["binance-futures","ETHUSDT",1651795224237,34.682,2746.01,2746.0,0.016]
["binance-futures","ETHUSDT",1651795224288,34.678,2746.01,2746.0,0.062]
["binance-futures","ETHUSDT",1651795224335,34.636,2746.01,2746.0,0.062]
["binance-futures","ETHUSDT",1651795224392,34.316,2746.01,2746.0,0.062]
["binance-futures","ETHUSDT",1651795224441,34.314,2746.01,2746.0,0.056]
["binance-futures","ETHUSDT",1651795224498,34.385,2746.01,2746.0,0.058]
["binance-futures","ETHUSDT",1651795224545,34.383,2746.01,2746.0,0.056]
["binance-futures","ETHUSDT",1651795224600,33.63,2746.01,2746.0,0.054]
["binance-futures","ETHUSDT",1651795224644,35.485,2746.01,2746.0,0.056]
["binance-futures","ETHUSDT",1651795224697,35.183,2746.01,2746.0,0.032]
["binance-futures","ETHUSDT",1651795224749,35.181,2746.01,2746.0,0.36]
["binance-futures","ETHUSDT",1651795224799,29.176,2746.01,2746.0,0.358]
["binance-futures","ETHUSDT",1651795224850,29.174,2746.01,2746.0,0.356]
["binance-futures","ETHUSDT",1651795224900,3.745,2745.95,2745.85,0.776]
["binance-futures","ETHUSDT",1651795224941,33.623,2745.86,2745.85,1.436]
["binance-futures","ETHUSDT",1651795224976,33.76,2745.86,2745.85,1.434]
["binance-futures","ETHUSDT",1651795225029,5.997,2745.85,2745.7,0.549]
["binance-futures","ETHUSDT",1651795225097,37.32,2745.85,2745.84,0.042]
["binance-futures","ETHUSDT",1651795225152,50.088,2745.85,2745.84,5.842]
["binance-futures","ETHUSDT",1651795225199,51.799,2745.85,2745.84,5.838]
["binance-futures","ETHUSDT",1651795225242,57.381,2745.85,2745.84,5.836]
["binance-futures","ETHUSDT",1651795225303,51.412,2745.85,2745.84,5.832]
["binance-futures","ETHUSDT",1651795225366,49.679,2745.85,2745.84,5.83]
["binance-futures","ETHUSDT",1651795225416,52.518,2745.85,2745.84,1.828]
["binance-futures","ETHUSDT",1651795225463,52.516,2745.85,2745.84,1.826]
["binance-futures","ETHUSDT",1651795225519,61.047,2745.85,2745.84,1.624]
["binance-futures","ETHUSDT",1651795225567,60.959,2745.85,2745.84,1.622]
["binance-futures","ETHUSDT",1651795225621,61.103,2745.85,2745.84,1.62]
["binance-futures","ETHUSDT",1651795225663,1.217,2745.73,2745.7,0.549]
["binance-futures","ETHUSDT",1651795225712,84.558,2745.61,2745.6,0.628]
["binance-futures","ETHUSDT",1651795225773,52.81,2745.61,2745.6,0.3]
["binance-futures","ETHUSDT",1651795225822,57.882,2745.61,2745.6,0.298]
["binance-futures","ETHUSDT",1651795225874,57.88,2745.61,2745.6,3.896]
["binance-futures","ETHUSDT",1651795225925,59.155,2745.61,2745.6,2.294]
["binance-futures","ETHUSDT",1651795225979,59.153,2745.61,2745.6,2.292]
["binance-futures","ETHUSDT",1651795226015,59.006,2745.61,2745.6,2.29]
["binance-futures","ETHUSDT",1651795226081,54.597,2745.61,2745.6,2.288]
["binance-futures","ETHUSDT",1651795226129,54.63,2745.61,2745.6,2.284]
["binance-futures","ETHUSDT",1651795226182,55.707,2745.61,2745.6,2.472]
["binance-futures","ETHUSDT",1651795226232,55.296,2745.61,2745.6,2.472]
["binance-futures","ETHUSDT",1651795226286,56.07,2745.61,2745.6,2.468]
["binance-futures","ETHUSDT",1651795226332,54.701,2745.61,2745.6,2.466]
["binance-futures","ETHUSDT",1651795226387,54.699,2745.61,2745.6,2.464]
["binance-futures","ETHUSDT",1651795226437,54.98,2745.61,2745.6,2.464]
["binance-futures","ETHUSDT",1651795226489,54.978,2745.61,2745.6,2.475]
["binance-futures","ETHUSDT",1651795226540,54.89,2745.61,2745.6,2.473]
["binance-futures","ETHUSDT",1651795226598,54.888,2745.61,2745.6,2.471]
["binance-futures","ETHUSDT",1651795226645,59.886,2745.61,2745.6,2.469]
["binance-futures","ETHUSDT",1651795226701,59.786,2745.61,2745.6,2.533]
["binance-futures","ETHUSDT",1651795226757,59.823,2745.61,2745.6,2.533]
["binance-futures","ETHUSDT",1651795226811,59.821,2745.61,2745.6,2.531]
["binance-futures","ETHUSDT",1651795226862,59.846,2745.61,2745.6,2.529]
["binance-futures","ETHUSDT",1651795226907,59.85,2745.61,2745.6,2.527]
["binance-futures","ETHUSDT",1651795226959,60.826,2745.61,2745.6,2.525]
["binance-futures","ETHUSDT",1651795227005,60.824,2745.61,2745.6,2.523]
["binance-futures","ETHUSDT",1651795227068,60.822,2745.61,2745.6,2.521]
["binance-futures","ETHUSDT",1651795227111,60.82,2745.61,2745.6,2.519]
["binance-futures","ETHUSDT",1651795227215,59.737,2745.61,2745.6,2.515]
["binance-futures","ETHUSDT",1651795227269,59.767,2745.61,2745.6,2.513]
["binance-futures","ETHUSDT",1651795227318,61.183,2745.61,2745.6,2.556]
["binance-futures","ETHUSDT",1651795227370,61.184,2745.61,2745.6,2.554]
["binance-futures","ETHUSDT",1651795227419,61.182,2745.61,2745.6,2.552]
["binance-futures","ETHUSDT",1651795227448,60.941,2745.61,2745.6,2.55]
["binance-futures","ETHUSDT",1651795227489,60.939,2745.61,2745.6,2.548]
["binance-futures","ETHUSDT",1651795227517,60.94,2745.61,2745.6,2.548]
["binance-futures","ETHUSDT",1651795227555,60.938,2745.61,2745.6,2.546]
["binance-futures","ETHUSDT",1651795227591,60.936,2745.61,2745.6,2.544]
["binance-futures","ETHUSDT",1651795227626,60.936,2745.61,2745.6,0.318]
["binance-futures","ETHUSDT",1651795227653,60.934,2745.61,2745.6,3.922]
["binance-futures","ETHUSDT",1651795227715,61.932,2745.61,2745.6,3.912]
["binance-futures","ETHUSDT",1651795227752,61.68,2745.61,2745.56,3.6]
["binance-futures","ETHUSDT",1651795227786,55.822,2745.57,2745.56,7.198]
["binance-futures","ETHUSDT",1651795227820,62.221,2745.57,2745.56,8.398]
["binance-futures","ETHUSDT",1651795227850,63.805,2745.57,2745.56,8.4]
["binance-futures","ETHUSDT",1651795227886,65.473,2745.57,2745.56,8.398]
["binance-futures","ETHUSDT",1651795227915,65.508,2745.57,2745.56,8.394]
["binance-futures","ETHUSDT",1651795227957,42.146,2745.57,2745.56,8.728]
["binance-futures","ETHUSDT",1651795227985,53.146,2745.57,2745.56,8.911]
["binance-futures","ETHUSDT",1651795228017,54.141,2745.57,2745.56,8.509]
["binance-futures","ETHUSDT",1651795228052,54.571,2745.57,2745.56,8.507]
["binance-futures","ETHUSDT",1651795228078,54.647,2745.57,2745.56,8.507]
["binance-futures","ETHUSDT",1651795228132,54.645,2745.57,2745.56,8.505]
["binance-futures","ETHUSDT",1651795228167,54.649,2745.57,2745.56,8.427]
["binance-futures","ETHUSDT",1651795228201,54.647,2745.57,2745.56,4.917]
["binance-futures","ETHUSDT",1651795228237,54.362,2745.57,2745.56,9.517]
["binance-futures","ETHUSDT",1651795228263,54.36,2745.57,2745.56,9.515]
["binance-futures","ETHUSDT",1651795228299,54.358,2745.57,2745.56,9.515]
["binance-futures","ETHUSDT",1651795228339,54.461,2745.57,2745.56,9.513]
["binance-futures","ETHUSDT",1651795228371,54.486,2745.57,2745.56,9.511]
["binance-futures","ETHUSDT",1651795228403,54.471,2745.57,2745.56,9.509]
["binance-futures","ETHUSDT",1651795228433,54.537,2745.57,2745.56,9.509]
["binance-futures","ETHUSDT",1651795228469,54.535,2745.57,2745.56,9.507]
["binance-futures","ETHUSDT",1651795228501,54.553,2745.57,2745.56,9.305]
["binance-futures","ETHUSDT",1651795228539,54.551,2745.57,2745.56,9.303]
["binance-futures","ETHUSDT",1651795228577,54.54,2745.57,2745.56,9.303]
["binance-futures","ETHUSDT",1651795228610,54.538,2745.57,2745.56,9.301]
["binance-futures","ETHUSDT",1651795228646,55.536,2745.57,2745.56,9.299]
["binance-futures","ETHUSDT",1651795228700,55.534,2745.57,2745.56,9.297]
["binance-futures","ETHUSDT",1651795228755,55.532,2745.57,2745.56,9.013]
["binance-futures","ETHUSDT",1651795228786,55.53,2745.57,2745.56,9.011]
["binance-futures","ETHUSDT",1651795228861,55.528,2745.57,2745.56,9.009]
["binance-futures","ETHUSDT",1651795228893,55.526,2745.57,2745.56,9.007]
["binance-futures","ETHUSDT",1651795228970,55.524,2745.57,2745.56,9.005]
["binance-futures","ETHUSDT",1651795229003,55.522,2745.57,2745.56,9.003]
["binance-futures","ETHUSDT",1651795229035,56.299,2745.57,2745.56,9.001]
["binance-futures","ETHUSDT",1651795229105,55.297,2745.57,2745.56,8.999]
["binance-futures","ETHUSDT",1651795229143,55.297,2745.57,2745.56,8.997]
["binance-futures","ETHUSDT",1651795229179,55.384,2745.57,2745.56,8.995]
["binance-futures","ETHUSDT",1651795229210,56.384,2745.57,2745.56,8.995]
["binance-futures","ETHUSDT",1651795229240,56.384,2745.57,2745.56,8.993]
["binance-futures","ETHUSDT",1651795229303,56.382,2745.57,2745.56,8.991]
["binance-futures","ETHUSDT",1651795229348,56.38,2745.57,2745.56,8.989]
["binance-futures","ETHUSDT",1651795229381,56.459,2745.57,2745.56,8.987]
["binance-futures","ETHUSDT",1651795229417,56.941,2745.57,2745.56,8.562]
["binance-futures","ETHUSDT",1651795229456,57.043,2745.57,2745.56,8.558]
["binance-futures","ETHUSDT",1651795229494,57.041,2745.57,2745.56,8.556]
["binance-futures","ETHUSDT",1651795229569,57.865,2745.57,2745.56,8.554]
["binance-futures","ETHUSDT",1651795229608,57.863,2745.57,2745.56,8.552]
["binance-futures","ETHUSDT",1651795229648,57.861,2745.57,2745.56,8.55]
["binance-futures","ETHUSDT",1651795229691,57.859,2745.57,2745.56,8.548]
["binance-futures","ETHUSDT",1651795229773,57.857,2745.57,2745.56,8.546]
["binance-futures","ETHUSDT",1651795229802,57.855,2745.57,2745.56,8.544]
["binance-futures","ETHUSDT",1651795229834,57.853,2745.57,2745.56,8.542]
["binance-futures","ETHUSDT",1651795229880,57.851,2745.57,2745.56,8.54]
["binance-futures","ETHUSDT",1651795229954,57.849,2745.57,2745.56,9.325]
["binance-futures","ETHUSDT",1651795229989,57.821,2745.57,2745.56,9.323]
["binance-futures","ETHUSDT",1651795230026,38.265,2745.57,2745.56,21.118]
["binance-futures","ETHUSDT",1651795230057,32.763,2745.57,2745.56,26.616]
["binance-futures","ETHUSDT",1651795230086,27.261,2745.57,2745.56,33.464]
["binance-futures","ETHUSDT",1651795230137,27.257,2745.57,2745.56,33.46]
["binance-futures","ETHUSDT",1651795230171,34.482,2745.57,2745.56,32.112]
["binance-futures","ETHUSDT",1651795230204,34.48,2745.57,2745.56,32.11]
["binance-futures","ETHUSDT",1651795230245,39.478,2745.57,2745.56,20.313]
["binance-futures","ETHUSDT",1651795230272,40.509,2745.57,2745.56,12.311]
["binance-futures","ETHUSDT",1651795230306,32.537,2745.57,2745.56,19.709]
["binance-futures","ETHUSDT",1651795230344,8.115,2745.57,2745.56,33.267]
["binance-futures","ETHUSDT",1651795230379,8.14,2745.57,2745.56,31.725]
["binance-futures","ETHUSDT",1651795230407,12.942,2745.57,2745.56,31.644]
["binance-futures","ETHUSDT",1651795230442,10.825,2745.57,2745.56,24.417]
["binance-futures","ETHUSDT",1651795230475,12.999,2745.57,2745.56,24.417]
["binance-futures","ETHUSDT",1651795230504,13.017,2745.57,2745.56,13.415]
["binance-futures","ETHUSDT",1651795230539,20.24,2745.57,2745.56,13.413]
["binance-futures","ETHUSDT",1651795230577,33.067,2745.57,2745.56,13.413]
["binance-futures","ETHUSDT",1651795230606,38.068,2745.57,2745.56,8.616]
["binance-futures","ETHUSDT",1651795230646,38.09,2745.57,2745.56,8.614]
["binance-futures","ETHUSDT",1651795230684,38.088,2745.57,2745.56,8.612]
["binance-futures","ETHUSDT",1651795230749,38.086,2745.57,2745.56,8.61]
["binance-futures","ETHUSDT",1651795230808,38.084,2745.57,2745.56,8.606]
["binance-futures","ETHUSDT",1651795230846,39.082,2745.57,2745.56,8.604]
["binance-futures","ETHUSDT",1651795230881,39.08,2745.57,2745.56,8.602]
["binance-futures","ETHUSDT",1651795230952,44.078,2745.57,2745.56,8.6]
["binance-futures","ETHUSDT",1651795230984,44.078,2745.57,2745.56,8.633]
["binance-futures","ETHUSDT",1651795231020,44.076,2745.57,2745.56,8.631]
["binance-futures","ETHUSDT",1651795231055,44.074,2745.57,2745.56,8.629]
["binance-futures","ETHUSDT",1651795231098,44.072,2745.57,2745.56,8.627]
["binance-futures","ETHUSDT",1651795231130,44.07,2745.57,2745.56,8.625]
["binance-futures","ETHUSDT",1651795231163,44.07,2745.57,2745.56,8.623]
["binance-futures","ETHUSDT",1651795231192,44.066,2745.57,2745.56,8.621]
["binance-futures","ETHUSDT",1651795231240,44.064,2745.57,2745.56,8.619]
["binance-futures","ETHUSDT",1651795231317,44.163,2745.57,2745.56,8.644]
["binance-futures","ETHUSDT",1651795231345,44.161,2745.57,2745.56,8.642]
["binance-futures","ETHUSDT",1651795231380,44.159,2745.57,2745.56,8.64]
["binance-futures","ETHUSDT",1651795231417,42.575,2745.57,2745.56,8.64]
["binance-futures","ETHUSDT",1651795231456,39.435,2745.57,2745.56,8.638]
["binance-futures","ETHUSDT",1651795231490,41.548,2745.57,2745.56,8.636]
["binance-futures","ETHUSDT",1651795231523,41.569,2745.57,2745.56,8.636]
["binance-futures","ETHUSDT",1651795231558,42.017,2745.57,2745.56,8.634]
["binance-futures","ETHUSDT",1651795231592,42.015,2745.57,2745.56,8.632]
["binance-futures","ETHUSDT",1651795231625,42.128,2745.57,2745.56,8.632]
["binance-futures","ETHUSDT",1651795231662,42.126,2745.57,2745.56,8.63]
["binance-futures","ETHUSDT",1651795231702,42.122,2745.57,2745.56,8.626]
["binance-futures","ETHUSDT",1651795231737,42.12,2745.57,2745.56,8.626]
["binance-futures","ETHUSDT",1651795231771,42.118,2745.57,2745.56,8.624]
["binance-futures","ETHUSDT",1651795231811,42.116,2745.57,2745.56,8.622]
["binance-futures","ETHUSDT",1651795231834,42.114,2745.57,2745.56,8.601]
["binance-futures","ETHUSDT",1651795231877,31.093,2745.57,2745.56,8.601]
["binance-futures","ETHUSDT",1651795231909,26.091,2745.57,2745.56,14.099]
["binance-futures","ETHUSDT",1651795231949,26.089,2745.57,2745.56,21.054]
["binance-futures","ETHUSDT",1651795231985,26.069,2745.57,2745.56,25.849]
["binance-futures","ETHUSDT",1651795232019,13.842,2745.57,2745.56,25.847]
["binance-futures","ETHUSDT",1651795232054,13.84,2745.57,2745.56,25.845]
["binance-futures","ETHUSDT",1651795232098,13.838,2745.57,2745.56,25.843]
["binance-futures","ETHUSDT",1651795232139,13.836,2745.57,2745.56,25.841]
["binance-futures","ETHUSDT",1651795232191,13.834,2745.57,2745.56,25.839]
["binance-futures","ETHUSDT",1651795232272,13.832,2745.57,2745.56,25.837]
["binance-futures","ETHUSDT",1651795232330,13.814,2745.57,2745.56,27.375]
["binance-futures","ETHUSDT",1651795232356,13.812,2745.57,2745.56,27.373]
["binance-futures","ETHUSDT",1651795232398,13.808,2745.57,2745.56,27.371]
["binance-futures","ETHUSDT",1651795232435,21.279,2745.57,2745.56,25.914]
["binance-futures","ETHUSDT",1651795232470,20.777,2745.57,2745.56,24.372]
["binance-futures","ETHUSDT",1651795232503,20.775,2745.57,2745.56,24.37]
["binance-futures","ETHUSDT",1651795232532,37.275,2745.57,2745.56,8.575]
["binance-futures","ETHUSDT",1651795232561,43.5,2745.57,2745.56,8.573]
["binance-futures","ETHUSDT",1651795232609,38.063,2745.57,2745.56,1.171]
["binance-futures","ETHUSDT",1651795232641,22.043,2745.57,2745.56,12.364]
["binance-futures","ETHUSDT",1651795232669,20.841,2745.57,2745.56,23.364]
["binance-futures","ETHUSDT",1651795232712,20.837,2745.57,2745.56,17.862]
["binance-futures","ETHUSDT",1651795232741,25.835,2745.57,2745.56,17.86]
["binance-futures","ETHUSDT",1651795232785,25.833,2745.57,2745.56,12.358]
["binance-futures","ETHUSDT",1651795232804,31.833,2745.57,2745.56,12.358]
["binance-futures","ETHUSDT",1651795232841,31.831,2745.57,2745.56,12.356]
["binance-futures","ETHUSDT",1651795232871,31.831,2745.57,2745.56,10.856]
["binance-futures","ETHUSDT",1651795232898,31.847,2745.57,2745.56,7.993]
["binance-futures","ETHUSDT",1651795232941,31.829,2745.57,2745.56,13.641]
["binance-futures","ETHUSDT",1651795232980,31.845,2745.57,2745.56,10.795]
["binance-futures","ETHUSDT",1651795233010,31.825,2745.57,2745.56,16.593]
["binance-futures","ETHUSDT",1651795233040,31.823,2745.57,2745.56,16.591]
["binance-futures","ETHUSDT",1651795233110,31.821,2745.57,2745.56,16.589]
["binance-futures","ETHUSDT",1651795233158,30.57,2745.57,2745.56,16.585]
["binance-futures","ETHUSDT",1651795233181,31.816,2745.57,2745.56,16.583]
["binance-futures","ETHUSDT",1651795233227,31.813,2745.57,2745.56,16.583]
["binance-futures","ETHUSDT",1651795233262,31.811,2745.57,2745.56,16.581]
["binance-futures","ETHUSDT",1651795233311,31.809,2745.57,2745.56,16.579]
["binance-futures","ETHUSDT",1651795233347,31.888,2745.57,2745.56,16.577]
["binance-futures","ETHUSDT",1651795233380,20.911,2745.57,2745.56,16.537]
["binance-futures","ETHUSDT",1651795233406,20.891,2745.57,2745.56,16.533]
["binance-futures","ETHUSDT",1651795233445,20.889,2745.57,2745.56,16.531]
["binance-futures","ETHUSDT",1651795233473,19.288,2745.57,2745.56,16.531]
["binance-futures","ETHUSDT",1651795233510,20.657,2745.57,2745.56,16.542]
["binance-futures","ETHUSDT",1651795233550,20.912,2745.57,2745.56,16.54]
["binance-futures","ETHUSDT",1651795233588,20.91,2745.57,2745.56,16.538]
["binance-futures","ETHUSDT",1651795233634,33.381,2745.57,2745.56,16.436]
["binance-futures","ETHUSDT",1651795233666,33.439,2745.57,2745.56,11.813]
["binance-futures","ETHUSDT",1651795233694,38.437,2745.57,2745.56,11.811]
["binance-futures","ETHUSDT",1651795233767,38.435,2745.57,2745.56,11.809]
["binance-futures","ETHUSDT",1651795233796,38.433,2745.57,2745.56,11.807]
["binance-futures","ETHUSDT",1651795233839,38.431,2745.57,2745.56,11.805]
["binance-futures","ETHUSDT",1651795233862,38.415,2745.57,2745.56,11.805]
["binance-futures","ETHUSDT",1651795233898,38.413,2745.57,2745.56,11.803]
["binance-futures","ETHUSDT",1651795233939,38.425,2745.57,2745.56,11.801]
["binance-futures","ETHUSDT",1651795233965,38.354,2745.57,2745.56,11.801]
["binance-futures","ETHUSDT",1651795234010,38.368,2745.57,2745.56,11.799]
["binance-futures","ETHUSDT",1651795234043,38.431,2745.57,2745.56,11.797]
["binance-futures","ETHUSDT",1651795234078,38.385,2745.57,2745.56,16.592]
["binance-futures","ETHUSDT",1651795234104,38.383,2745.57,2745.56,16.59]
["binance-futures","ETHUSDT",1651795234146,38.381,2745.57,2745.56,16.588]
["binance-futures","ETHUSDT",1651795234183,37.131,2745.57,2745.56,16.588]
["binance-futures","ETHUSDT",1651795234221,38.404,2745.57,2745.56,16.586]
["binance-futures","ETHUSDT",1651795234253,38.402,2745.57,2745.56,16.584]
["binance-futures","ETHUSDT",1651795234288,38.4,2745.57,2745.56,16.582]
["binance-futures","ETHUSDT",1651795234319,38.416,2745.57,2745.56,16.582]
["binance-futures","ETHUSDT",1651795234352,38.395,2745.57,2745.56,16.58]
["binance-futures","ETHUSDT",1651795234393,38.39,2745.57,2745.56,16.578]
["binance-futures","ETHUSDT",1651795234417,38.384,2745.57,2745.56,16.582]
["binance-futures","ETHUSDT",1651795234456,38.394,2745.57,2745.56,16.576]
["binance-futures","ETHUSDT",1651795234489,38.627,2745.57,2745.56,11.779]
["binance-futures","ETHUSDT",1651795234516,38.641,2745.57,2745.56,11.817]
["binance-futures","ETHUSDT",1651795234557,38.38,2745.57,2745.56,11.815]
["binance-futures","ETHUSDT",1651795234592,38.639,2745.57,2745.56,11.813]
["binance-futures","ETHUSDT",1651795234619,38.643,2745.57,2745.56,11.813]
["binance-futures","ETHUSDT",1651795234652,38.641,2745.57,2745.56,11.811]
["binance-futures","ETHUSDT",1651795234701,39.0,2745.57,2745.56,11.809]
["binance-futures","ETHUSDT",1651795234740,38.998,2745.57,2745.56,11.807]
["binance-futures","ETHUSDT",1651795234814,38.996,2745.57,2745.56,11.805]
["binance-futures","ETHUSDT",1651795234852,38.994,2745.57,2745.56,1.815]
["binance-futures","ETHUSDT",1651795234881,33.992,2745.57,2745.56,1.952]
["binance-futures","ETHUSDT",1651795234917,34.657,2745.57,2745.56,6.747]
["binance-futures","ETHUSDT",1651795234951,23.655,2745.57,2745.56,5.745]
["binance-futures","ETHUSDT",1651795234985,23.669,2745.57,2745.56,6.345]
["binance-futures","ETHUSDT",1651795235011,23.653,2745.57,2745.56,6.343]
["binance-futures","ETHUSDT",1651795235048,22.194,2745.57,2745.56,6.341]
["binance-futures","ETHUSDT",1651795235118,21.831,2745.57,2745.56,6.339]
["binance-futures","ETHUSDT",1651795235159,21.829,2745.57,2745.56,6.337]
["binance-futures","ETHUSDT",1651795235195,21.827,2745.57,2745.56,6.335]
["binance-futures","ETHUSDT",1651795235226,22.241,2745.57,2745.56,6.335]
["binance-futures","ETHUSDT",1651795235253,22.239,2745.57,2745.56,6.401]
["binance-futures","ETHUSDT",1651795235303,22.3,2745.57,2745.56,6.399]
["binance-futures","ETHUSDT",1651795235343,22.298,2745.57,2745.56,8.397]
["binance-futures","ETHUSDT",1651795235409,22.298,2745.57,2745.56,8.395]
["binance-futures","ETHUSDT",1651795235445,22.635,2745.57,2745.56,8.393]
["binance-futures","ETHUSDT",1651795235479,22.633,2745.57,2745.56,8.391]
["binance-futures","ETHUSDT",1651795235501,27.631,2745.57,2745.56,8.389]
["binance-futures","ETHUSDT",1651795235554,27.629,2745.57,2745.56,8.387]
["binance-futures","ETHUSDT",1651795235595,22.627,2745.57,2745.56,8.385]
["binance-futures","ETHUSDT",1651795235625,24.422,2745.57,2745.56,8.383]
["binance-futures","ETHUSDT",1651795235660,24.433,2745.57,2745.56,8.381]
["binance-futures","ETHUSDT",1651795235852,24.42,2745.57,2745.56,8.506]
["binance-futures","ETHUSDT",1651795236060,24.42,2745.57,2745.56,8.503]
["binance-futures","ETHUSDT",1651795236099,24.42,2745.57,2745.56,8.505]
["binance-futures","ETHUSDT",1651795236139,24.433,2745.57,2745.56,8.505]
["binance-futures","ETHUSDT",1651795236280,24.2,2745.57,2745.56,8.505]
["binance-futures","ETHUSDT",1651795236298,22.707,2745.57,2745.56,8.505]
["binance-futures","ETHUSDT",1651795236382,33.761,2745.57,2745.56,8.505]
["binance-futures","ETHUSDT",1651795236413,39.925,2745.57,2745.56,1.71]
["binance-futures","ETHUSDT",1651795236450,40.193,2745.57,2745.56,1.71]
["binance-futures","ETHUSDT",1651795236482,40.2,2745.57,2745.56,1.71]
["binance-futures","ETHUSDT",1651795236514,40.224,2745.57,2745.56,1.71]
["binance-futures","ETHUSDT",1651795236622,44.678,2745.57,2745.56,1.71]
["binance-futures","ETHUSDT",1651795236656,45.924,2745.57,2745.56,1.71]
["binance-futures","ETHUSDT",1651795236896,45.924,2745.57,2745.56,1.21]
["binance-futures","ETHUSDT",1651795236937,45.924,2745.57,2745.56,0.934]
["binance-futures","ETHUSDT",1651795237000,45.862,2745.57,2745.56,0.934]
["binance-futures","ETHUSDT",1651795237069,44.696,2745.57,2745.56,7.795]
["binance-futures","ETHUSDT",1651795237105,45.892,2745.57,2745.56,0.795]
["binance-futures","ETHUSDT",1651795237140,44.834,2745.57,2745.56,0.195]
["binance-futures","ETHUSDT",1651795237169,80.881,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237201,80.363,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237236,82.74,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237268,84.429,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237301,72.936,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237374,73.039,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237409,73.186,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237441,67.774,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237513,68.005,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237544,70.328,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237576,70.308,2745.52,2745.51,2.8]
["binance-futures","ETHUSDT",1651795237646,62.043,2745.52,2745.51,9.161]
["binance-futures","ETHUSDT",1651795237680,63.288,2745.52,2745.51,9.161]
["binance-futures","ETHUSDT",1651795237717,57.144,2745.52,2745.51,6.361]
["binance-futures","ETHUSDT",1651795237749,51.504,2745.52,2745.51,11.961]
["binance-futures","ETHUSDT",1651795237777,51.472,2745.52,2745.51,11.961]
["binance-futures","ETHUSDT",1651795237818,41.85,2745.52,2745.51,11.961]
["binance-futures","ETHUSDT",1651795237850,34.625,2745.52,2745.51,11.961]
["binance-futures","ETHUSDT",1651795237872,34.423,2745.52,2745.51,11.961]
["binance-futures","ETHUSDT",1651795238057,35.148,2745.52,2745.51,11.711]
["binance-futures","ETHUSDT",1651795238130,42.385,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238163,41.14,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238197,42.388,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238269,42.418,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238391,42.271,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238417,42.563,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238452,42.583,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238527,42.375,2745.52,2745.51,10.145]
["binance-futures","ETHUSDT",1651795238560,42.602,2745.52,2745.51,5.6]
["binance-futures","ETHUSDT",1651795238659,42.611,2745.52,2745.51,5.6]
["binance-futures","ETHUSDT",1651795238810,48.995,2745.52,2745.51,5.6]
["binance-futures","ETHUSDT",1651795238852,48.995,2745.52,2745.51,5.53]
["binance-futures","ETHUSDT",1651795238887,49.984,2745.51,2745.5,0.874]
["binance-futures","ETHUSDT",1651795238919,51.733,2745.51,2745.5,7.274]
["binance-futures","ETHUSDT",1651795238954,51.956,2745.51,2745.5,7.274]
["binance-futures","ETHUSDT",1651795239020,51.979,2745.51,2745.5,7.274]
["binance-futures","ETHUSDT",1651795239063,55.124,2745.51,2745.5,7.274]
["binance-futures","ETHUSDT",1651795239102,55.353,2745.51,2745.5,7.274]
["binance-futures","ETHUSDT",1651795239173,55.447,2745.51,2745.5,7.274]
["binance-futures","ETHUSDT",1651795239206,56.744,2745.51,2745.5,7.274]
["binance-futures","ETHUSDT",1651795239239,57.083,2745.51,2745.5,7.276]
["binance-futures","ETHUSDT",1651795239266,57.085,2745.51,2745.5,7.276]
["binance-futures","ETHUSDT",1651795239305,58.805,2745.51,2745.5,7.276]
["binance-futures","ETHUSDT",1651795239342,58.893,2745.51,2745.5,7.276]
["binance-futures","ETHUSDT",1651795239377,60.709,2745.51,2745.5,7.276]
["binance-futures","ETHUSDT",1651795239400,2.959,2745.35,2745.28,0.562]
["binance-futures","ETHUSDT",1651795239425,13.277,2745.26,2745.24,0.245]
["binance-futures","ETHUSDT",1651795239457,13.548,2745.24,2745.23,0.04]
["binance-futures","ETHUSDT",1651795239495,44.324,2745.14,2745.13,0.004]
["binance-futures","ETHUSDT",1651795239531,46.898,2745.14,2745.13,6.404]
["binance-futures","ETHUSDT",1651795239568,46.921,2745.14,2745.13,6.404]
["binance-futures","ETHUSDT",1651795239600,50.164,2745.14,2745.13,6.404]
["binance-futures","ETHUSDT",1651795239636,52.974,2745.14,2745.13,6.404]
["binance-futures","ETHUSDT",1651795239703,53.068,2745.14,2745.13,6.404]
["binance-futures","ETHUSDT",1651795239740,59.865,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795239770,60.027,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795239805,60.029,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795239838,63.268,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795239880,63.369,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795239911,65.33,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795239946,65.705,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795240011,66.141,2745.14,2745.13,6.428]
["binance-futures","ETHUSDT",1651795240056,66.141,2745.14,2745.13,5.628]
["binance-futures","ETHUSDT",1651795240090,62.985,2745.14,2745.13,5.628]
["binance-futures","ETHUSDT",1651795240111,66.143,2745.14,2745.13,5.628]
["binance-futures","ETHUSDT",1651795240150,66.644,2745.14,2745.13,5.632]
["binance-futures","ETHUSDT",1651795240225,64.173,2745.14,2745.13,5.451]
["binance-futures","ETHUSDT",1651795240258,33.521,2745.12,2745.11,0.119]
["binance-futures","ETHUSDT",1651795240289,51.924,2745.12,2745.11,5.719]
["binance-futures","ETHUSDT",1651795240323,53.603,2745.12,2745.11,5.719]
["binance-futures","ETHUSDT",1651795240354,53.691,2745.12,2745.11,5.719]
["binance-futures","ETHUSDT",1651795240385,53.691,2745.12,2745.11,5.848]
["binance-futures","ETHUSDT",1651795240420,55.414,2745.12,2745.11,5.848]
["binance-futures","ETHUSDT",1651795240456,59.249,2745.12,2745.11,5.848]
["binance-futures","ETHUSDT",1651795240519,59.489,2745.12,2745.11,5.848]
["binance-futures","ETHUSDT",1651795240551,59.512,2745.12,2745.11,5.77]
["binance-futures","ETHUSDT",1651795240587,46.567,2745.12,2745.11,5.77]
["binance-futures","ETHUSDT",1651795240619,49.715,2745.12,2745.11,18.191]
["binance-futures","ETHUSDT",1651795240650,49.715,2745.12,2745.11,21.565]
["binance-futures","ETHUSDT",1651795240683,49.943,2745.12,2745.11,21.565]
["binance-futures","ETHUSDT",1651795240713,44.943,2745.12,2745.11,21.565]
["binance-futures","ETHUSDT",1651795240747,46.363,2745.12,2745.11,21.565]
["binance-futures","ETHUSDT",1651795240782,46.363,2745.12,2745.11,24.307]
["binance-futures","ETHUSDT",1651795240859,51.363,2745.12,2745.11,18.31]
["binance-futures","ETHUSDT",1651795240896,46.361,2745.12,2745.11,18.31]
["binance-futures","ETHUSDT",1651795240922,46.361,2745.12,2745.11,7.31]
["binance-futures","ETHUSDT",1651795240958,48.117,2745.12,2745.11,5.77]
["binance-futures","ETHUSDT",1651795241029,40.227,2745.12,2745.11,5.77]
["binance-futures","ETHUSDT",1651795241063,33.491,2745.12,2745.11,12.565]
["binance-futures","ETHUSDT",1651795241098,32.741,2745.12,2745.11,12.565]
["binance-futures","ETHUSDT",1651795241139,32.741,2745.12,2745.11,18.071]
["binance-futures","ETHUSDT",1651795241168,32.721,2745.12,2745.11,18.071]
["binance-futures","ETHUSDT",1651795241196,32.743,2745.12,2745.11,23.571]
["binance-futures","ETHUSDT",1651795241318,32.741,2745.12,2745.11,23.573]
["binance-futures","ETHUSDT",1651795241353,32.741,2745.12,2745.11,18.073]
["binance-futures","ETHUSDT",1651795241420,27.805,2745.12,2745.11,18.073]
["binance-futures","ETHUSDT",1651795241452,27.816,2745.12,2745.11,18.073]
["binance-futures","ETHUSDT",1651795241487,27.832,2745.12,2745.11,18.073]
["binance-futures","ETHUSDT",1651795241519,20.212,2745.12,2745.11,24.812]
["binance-futures","ETHUSDT",1651795241557,20.21,2745.12,2745.11,26.352]
["binance-futures","ETHUSDT",1651795241593,20.212,2745.12,2745.11,26.352]
["binance-futures","ETHUSDT",1651795241679,48.457,2745.12,2745.11,7.017]
["binance-futures","ETHUSDT",1651795241715,49.443,2745.12,2745.11,5.778]
["binance-futures","ETHUSDT",1651795241810,39.443,2745.12,2745.11,5.778]
["binance-futures","ETHUSDT",1651795241843,41.084,2745.12,2745.11,5.778]
["binance-futures","ETHUSDT",1651795241878,41.084,2745.12,2745.11,10.573]
["binance-futures","ETHUSDT",1651795241911,41.084,2745.12,2745.11,10.572]
["binance-futures","ETHUSDT",1651795241979,41.397,2745.12,2745.11,10.572]
["binance-futures","ETHUSDT",1651795242228,41.279,2745.12,2745.11,10.572]
["binance-futures","ETHUSDT",1651795242259,41.4,2745.12,2745.11,10.572]
["binance-futures","ETHUSDT",1651795242330,28.741,2745.12,2745.11,10.57]
["binance-futures","ETHUSDT",1651795242366,28.761,2745.12,2745.11,10.57]
["binance-futures","ETHUSDT",1651795242399,40.868,2745.12,2745.11,10.57]
["binance-futures","ETHUSDT",1651795242421,40.872,2745.12,2745.11,10.57]
["binance-futures","ETHUSDT",1651795242472,46.298,2745.12,2745.11,10.442]
["binance-futures","ETHUSDT",1651795242497,44.569,2745.12,2745.11,4.929]
["binance-futures","ETHUSDT",1651795242533,44.086,2745.12,2745.11,11.329]
["binance-futures","ETHUSDT",1651795242647,44.131,2745.12,2745.11,11.329]
["binance-futures","ETHUSDT",1651795242777,44.105,2745.12,2745.11,12.726]
["binance-futures","ETHUSDT",1651795242824,44.105,2745.12,2745.11,11.611]
["binance-futures","ETHUSDT",1651795242851,38.605,2745.12,2745.11,11.611]
["binance-futures","ETHUSDT",1651795243082,44.105,2745.12,2745.11,11.609]
["binance-futures","ETHUSDT",1651795243154,44.121,2745.12,2745.11,11.609]
["binance-futures","ETHUSDT",1651795243228,45.662,2745.12,2745.11,11.609]
["binance-futures","ETHUSDT",1651795243297,44.205,2745.12,2745.11,11.609]
["binance-futures","ETHUSDT",1651795243364,44.631,2745.12,2745.11,11.609]
["binance-futures","ETHUSDT",1651795243403,45.906,2745.12,2745.11,11.609]
["binance-futures","ETHUSDT",1651795243434,46.156,2745.12,2745.11,11.609]
["binance-futures","ETHUSDT",1651795243461,46.488,2745.12,2745.11,11.481]
["binance-futures","ETHUSDT",1651795243541,44.496,2745.12,2745.11,11.673]
["binance-futures","ETHUSDT",1651795243571,46.522,2745.12,2745.11,11.673]
["binance-futures","ETHUSDT",1651795243675,46.522,2745.12,2745.11,6.88]
["binance-futures","ETHUSDT",1651795243765,47.522,2745.12,2745.11,6.88]
["binance-futures","ETHUSDT",1651795243825,0.179,2744.94,2744.81,3.683]
["binance-futures","ETHUSDT",1651795243846,7.225,2744.83,2744.75,5.073]
["binance-futures","ETHUSDT",1651795243870,2.959,2744.81,2744.75,5.073]
["binance-futures","ETHUSDT",1651795243900,5.231,2744.73,2744.71,0.1]
["binance-futures","ETHUSDT",1651795243954,5.231,2744.73,2744.72,0.041]
["binance-futures","ETHUSDT",1651795243988,52.602,2744.73,2744.72,1.241]
["binance-futures","ETHUSDT",1651795244018,83.648,2744.73,2744.72,0.834]
["binance-futures","ETHUSDT",1651795244047,0.135,2744.62,2744.27,6.03]
["binance-futures","ETHUSDT",1651795244078,0.135,2744.62,2744.33,4.044]
["binance-futures","ETHUSDT",1651795244145,0.354,2744.63,2744.33,4.044]
["binance-futures","ETHUSDT",1651795244182,0.4,2744.71,2744.27,4.933]
["binance-futures","ETHUSDT",1651795244202,2.959,2744.55,2744.52,0.532]
["binance-futures","ETHUSDT",1651795244226,3.153,2744.34,2744.27,13.014]
["binance-futures","ETHUSDT",1651795244262,1.0,2744.29,2744.23,4.466]
["binance-futures","ETHUSDT",1651795244295,0.234,2744.28,2744.27,5.5]
["binance-futures","ETHUSDT",1651795244331,22.827,2744.28,2744.27,5.5]
["binance-futures","ETHUSDT",1651795244367,2.54,2744.24,2744.23,6.002]
["binance-futures","ETHUSDT",1651795244394,19.989,2744.24,2744.23,3.132]
["binance-futures","ETHUSDT",1651795244426,21.996,2744.24,2744.23,3.132]
["binance-futures","ETHUSDT",1651795244456,43.959,2744.24,2744.23,3.14]
["binance-futures","ETHUSDT",1651795244483,50.344,2744.24,2744.23,3.14]
["binance-futures","ETHUSDT",1651795244513,57.463,2744.24,2744.23,3.14]
["binance-futures","ETHUSDT",1651795244553,57.465,2744.24,2744.23,3.14]
["binance-futures","ETHUSDT",1651795244590,57.467,2744.24,2744.23,3.14]
["binance-futures","ETHUSDT",1651795244640,58.561,2744.24,2744.23,3.149]
["binance-futures","ETHUSDT",1651795244691,58.014,2744.24,2744.23,3.149]
["binance-futures","ETHUSDT",1651795244732,53.192,2744.24,2744.23,3.151]
["binance-futures","ETHUSDT",1651795244797,58.251,2744.24,2744.23,3.151]
["binance-futures","ETHUSDT",1651795244829,63.485,2744.24,2744.23,3.151]
["binance-futures","ETHUSDT",1651795244866,63.525,2744.24,2744.23,2.787]
["binance-futures","ETHUSDT",1651795244900,65.032,2744.24,2744.23,2.787]
["binance-futures","ETHUSDT",1651795244928,68.032,2744.24,2744.23,2.698]
["binance-futures","ETHUSDT",1651795244989,68.737,2744.24,2744.23,2.698]
["binance-futures","ETHUSDT",1651795245020,69.933,2744.24,2744.19,2.182]
["binance-futures","ETHUSDT",1651795245064,26.116,2744.2,2744.19,2.18]
["binance-futures","ETHUSDT",1651795245094,35.71,2744.2,2744.19,2.18]
["binance-futures","ETHUSDT",1651795245128,55.669,2744.2,2744.19,2.18]
["binance-futures","ETHUSDT",1651795245157,62.274,2744.2,2744.19,2.18]
["binance-futures","ETHUSDT",1651795245192,52.651,2744.16,2744.11,0.022]
["binance-futures","ETHUSDT",1651795245225,64.454,2744.16,2744.11,0.022]
["binance-futures","ETHUSDT",1651795245260,71.402,2744.16,2744.11,0.022]
["binance-futures","ETHUSDT",1651795245359,80.981,2744.16,2744.11,0.022]
["binance-futures","ETHUSDT",1651795245398,81.282,2744.16,2744.11,0.022]
["binance-futures","ETHUSDT",1651795245430,84.784,2744.16,2744.15,3.983]
["binance-futures","ETHUSDT",1651795245466,86.155,2744.16,2744.15,3.983]
["binance-futures","ETHUSDT",1651795245500,86.083,2744.16,2744.15,3.983]
["binance-futures","ETHUSDT",1651795245533,89.658,2744.16,2744.15,3.983]
["binance-futures","ETHUSDT",1651795245563,1.8,2744.12,2744.11,0.022]
["binance-futures","ETHUSDT",1651795245590,60.651,2744.12,2744.11,0.022]
["binance-futures","ETHUSDT",1651795245622,12.119,2744.11,2744.08,0.05]
["binance-futures","ETHUSDT",1651795245659,70.171,2744.03,2744.02,1.52]
["binance-futures","ETHUSDT",1651795245697,76.911,2744.03,2744.02,1.517]
["binance-futures","ETHUSDT",1651795245761,77.26,2744.03,2744.02,1.517]
["binance-futures","ETHUSDT",1651795245789,1.8,2744.01,2744.0,0.503]
["binance-futures","ETHUSDT",1651795245821,87.534,2744.01,2744.0,0.503]
["binance-futures","ETHUSDT",1651795245850,17.434,2743.95,2743.94,6.6]
["binance-futures","ETHUSDT",1651795245881,92.795,2743.95,2743.94,6.6]
["binance-futures","ETHUSDT",1651795245914,100.586,2743.95,2743.94,6.6]
["binance-futures","ETHUSDT",1651795245955,108.612,2743.95,2743.94,6.6]
["binance-futures","ETHUSDT",1651795245989,110.679,2743.95,2743.94,6.6]
["binance-futures","ETHUSDT",1651795246045,15.536,2743.83,2743.8,22.576]
["binance-futures","ETHUSDT",1651795246069,38.212,2743.81,2743.8,22.574]
["binance-futures","ETHUSDT",1651795246109,69.097,2743.81,2743.8,22.574]
["binance-futures","ETHUSDT",1651795246173,69.134,2743.81,2743.8,22.574]
["binance-futures","ETHUSDT",1651795246197,76.312,2743.81,2743.8,22.574]
["binance-futures","ETHUSDT",1651795246228,87.081,2743.81,2743.8,22.574]
["binance-futures","ETHUSDT",1651795246270,92.022,2743.81,2743.8,22.579]
["binance-futures","ETHUSDT",1651795246302,92.022,2743.81,2743.8,20.555]
["binance-futures","ETHUSDT",1651795246329,92.022,2743.81,2743.8,20.295]
["binance-futures","ETHUSDT",1651795246366,95.225,2743.81,2743.8,20.118]
["binance-futures","ETHUSDT",1651795246403,95.225,2743.81,2743.8,10.918]
["binance-futures","ETHUSDT",1651795246436,19.725,2743.72,2743.63,6.409]
["binance-futures","ETHUSDT",1651795246464,5.0,2743.64,2743.6,3.664]
["binance-futures","ETHUSDT",1651795246494,2.959,2743.61,2743.6,3.664]
["binance-futures","ETHUSDT",1651795246538,3.851,2743.43,2743.35,0.002]
["binance-futures","ETHUSDT",1651795246575,63.031,2743.43,2743.42,0.718]
["binance-futures","ETHUSDT",1651795246608,84.887,2743.43,2743.42,0.718]
["binance-futures","ETHUSDT",1651795246647,98.526,2743.43,2743.42,0.718]
["binance-futures","ETHUSDT",1651795246681,100.595,2743.43,2743.42,0.718]
["binance-futures","ETHUSDT",1651795246715,81.427,2743.43,2743.42,0.718]
["binance-futures","ETHUSDT",1651795246768,81.427,2743.43,2743.42,0.722]
["binance-futures","ETHUSDT",1651795246810,81.464,2743.43,2743.42,0.722]
["binance-futures","ETHUSDT",1651795246839,81.403,2743.43,2743.42,0.722]
["binance-futures","ETHUSDT",1651795246876,81.775,2743.43,2743.42,0.722]
["binance-futures","ETHUSDT",1651795246908,82.796,2743.43,2743.42,0.722]
["binance-futures","ETHUSDT",1651795246972,82.971,2743.43,2743.42,0.722]
["binance-futures","ETHUSDT",1651795247005,82.927,2743.43,2743.42,0.745]
["binance-futures","ETHUSDT",1651795247033,0.336,2743.37,2743.36,0.007]
["binance-futures","ETHUSDT",1651795247074,13.232,2743.37,2743.36,0.007]
["binance-futures","ETHUSDT",1651795247111,25.957,2743.37,2743.36,0.007]
["binance-futures","ETHUSDT",1651795247142,26.699,2743.37,2743.36,0.007]
["binance-futures","ETHUSDT",1651795247169,35.318,2743.37,2743.36,0.007]
["binance-futures","ETHUSDT",1651795247195,39.501,2743.37,2743.36,0.007]
["binance-futures","ETHUSDT",1651795247235,28.503,2743.37,2743.36,0.007]
["binance-futures","ETHUSDT",1651795247266,28.503,2743.37,2743.36,0.208]
["binance-futures","ETHUSDT",1651795247305,28.945,2743.37,2743.36,5.708]
["binance-futures","ETHUSDT",1651795247332,24.056,2743.37,2743.36,13.208]
["binance-futures","ETHUSDT",1651795247365,22.598,2743.37,2743.36,18.003]
["binance-futures","ETHUSDT",1651795247400,22.943,2743.37,2743.36,18.003]
["binance-futures","ETHUSDT",1651795247496,22.97,2743.37,2743.36,18.003]
["binance-futures","ETHUSDT",1651795247530,16.063,2743.37,2743.36,22.043]
["binance-futures","ETHUSDT",1651795247553,15.539,2743.37,2743.36,30.58]
["binance-futures","ETHUSDT",1651795247584,15.539,2743.37,2743.36,44.5]
["binance-futures","ETHUSDT",1651795247619,5.5,2743.91,2743.42,1.8]
["binance-futures","ETHUSDT",1651795247649,0.029,2743.68,2743.65,12.067]
["binance-futures","ETHUSDT",1651795247678,0.027,2743.95,2743.81,11.318]
["binance-futures","ETHUSDT",1651795247702,0.1,2744.04,2744.03,0.002]
["binance-futures","ETHUSDT",1651795247730,0.543,2744.11,2744.04,1.089]
["binance-futures","ETHUSDT",1651795247756,6.043,2744.11,2744.04,6.88]
["binance-futures","ETHUSDT",1651795247780,0.594,2744.05,2744.04,14.823]
["binance-futures","ETHUSDT",1651795247811,11.594,2744.05,2744.04,14.825]
["binance-futures","ETHUSDT",1651795247840,11.198,2744.05,2744.04,25.531]
["binance-futures","ETHUSDT",1651795247880,4.993,2744.05,2744.04,23.991]
["binance-futures","ETHUSDT",1651795247917,15.803,2744.05,2744.04,24.047]
["binance-futures","ETHUSDT",1651795247972,20.803,2744.05,2744.04,19.258]
["binance-futures","ETHUSDT",1651795248016,27.94,2744.05,2744.04,11.263]
["binance-futures","ETHUSDT",1651795248058,27.94,2744.05,2744.04,11.141]
["binance-futures","ETHUSDT",1651795248140,27.94,2744.05,2744.04,11.085]
["binance-futures","ETHUSDT",1651795248178,27.953,2744.05,2744.04,11.085]
["binance-futures","ETHUSDT",1651795248221,29.447,2744.05,2744.04,11.087]
["binance-futures","ETHUSDT",1651795248250,29.447,2744.05,2744.04,10.654]
["binance-futures","ETHUSDT",1651795248313,29.786,2744.05,2744.04,10.654]
["binance-futures","ETHUSDT",1651795248355,29.786,2744.05,2743.86,1.609]
["binance-futures","ETHUSDT",1651795248394,23.91,2743.87,2743.86,3.437]
["binance-futures","ETHUSDT",1651795248427,23.976,2743.87,2743.86,1.607]
["binance-futures","ETHUSDT",1651795248528,23.976,2743.87,2743.86,2.125]
["binance-futures","ETHUSDT",1651795248580,25.77,2743.87,2743.86,2.21]
["binance-futures","ETHUSDT",1651795248627,25.77,2743.87,2743.86,1.151]
["binance-futures","ETHUSDT",1651795248682,25.777,2743.87,2743.86,1.106]
["binance-futures","ETHUSDT",1651795248731,33.29,2743.87,2743.86,1.106]
["binance-futures","ETHUSDT",1651795248782,39.659,2743.87,2743.86,0.085]
["binance-futures","ETHUSDT",1651795248838,33.782,2743.77,2743.76,0.42]
["binance-futures","ETHUSDT",1651795248889,39.081,2743.75,2743.74,10.698]
["binance-futures","ETHUSDT",1651795248937,45.605,2743.75,2743.74,10.702]
["binance-futures","ETHUSDT",1651795248991,45.613,2743.75,2743.74,10.702]
["binance-futures","ETHUSDT",1651795249041,45.626,2743.75,2743.74,10.702]
["binance-futures","ETHUSDT",1651795249094,45.634,2743.75,2743.74,10.702]
["binance-futures","ETHUSDT",1651795249148,46.546,2743.75,2743.74,11.24]
["binance-futures","ETHUSDT",1651795249207,47.342,2743.75,2743.74,0.542]
["binance-futures","ETHUSDT",1651795249255,47.521,2743.75,2743.74,0.542]
["binance-futures","ETHUSDT",1651795249362,47.156,2743.75,2743.74,0.542]
["binance-futures","ETHUSDT",1651795249465,47.156,2743.75,2743.74,0.546]
["binance-futures","ETHUSDT",1651795249517,47.693,2743.75,2743.74,0.546]
["binance-futures","ETHUSDT",1651795249567,47.619,2743.75,2743.74,0.53]
["binance-futures","ETHUSDT",1651795249621,47.514,2743.75,2743.74,0.53]
["binance-futures","ETHUSDT",1651795249835,47.514,2743.75,2743.74,0.584]
["binance-futures","ETHUSDT",1651795250042,48.21,2743.75,2743.74,0.584]
["binance-futures","ETHUSDT",1651795250144,48.214,2743.75,2743.74,0.534]
["binance-futures","ETHUSDT",1651795250193,43.214,2743.75,2743.74,0.434]
["binance-futures","ETHUSDT",1651795250246,36.633,2743.75,2743.74,4.926]
["binance-futures","ETHUSDT",1651795250286,25.511,2743.75,2743.74,10.426]
["binance-futures","ETHUSDT",1651795250338,25.511,2743.75,2743.74,28.228]
["binance-futures","ETHUSDT",1651795250398,33.21,2743.75,2743.74,26.728]
["binance-futures","ETHUSDT",1651795250505,33.21,2743.75,2743.74,23.302]
["binance-futures","ETHUSDT",1651795250564,0.002,2744.09,2744.08,32.518]
["binance-futures","ETHUSDT",1651795250610,5.898,2744.14,2744.13,57.876]
["binance-futures","ETHUSDT",1651795250666,5.898,2744.14,2744.13,61.305]
["binance-futures","ETHUSDT",1651795250720,6.248,2744.14,2744.13,41.176]
["binance-futures","ETHUSDT",1651795250769,17.248,2744.14,2744.13,35.804]
["binance-futures","ETHUSDT",1651795250822,17.248,2744.14,2744.13,37.052]
["binance-futures","ETHUSDT",1651795250922,16.15,2744.14,2744.13,42.445]
["binance-futures","ETHUSDT",1651795250973,5.15,2744.14,2744.13,53.252]
["binance-futures","ETHUSDT",1651795251184,5.15,2744.14,2744.13,53.407]
["binance-futures","ETHUSDT",1651795251238,5.698,2744.14,2744.13,53.35]
["binance-futures","ETHUSDT",1651795251298,5.398,2744.12,2744.11,0.02]
["binance-futures","ETHUSDT",1651795251346,47.432,2744.12,2744.11,0.02]
["binance-futures","ETHUSDT",1651795251396,4.974,2743.94,2743.93,5.639]
["binance-futures","ETHUSDT",1651795251447,31.177,2743.94,2743.93,0.632]
["binance-futures","ETHUSDT",1651795251497,27.891,2743.94,2743.93,3.632]
["binance-futures","ETHUSDT",1651795251547,27.553,2743.94,2743.93,17.728]
["binance-futures","ETHUSDT",1651795251605,24.976,2743.94,2743.93,17.728]
["binance-futures","ETHUSDT",1651795251661,25.781,2743.94,2743.93,9.915]
["binance-futures","ETHUSDT",1651795251708,19.459,2743.94,2743.93,7.316]
["binance-futures","ETHUSDT",1651795251764,12.496,2743.94,2743.93,11.044]
["binance-futures","ETHUSDT",1651795251818,1.765,2743.94,2743.93,35.358]
["binance-futures","ETHUSDT",1651795251865,1.798,2743.94,2743.93,43.358]
["binance-futures","ETHUSDT",1651795251916,1.798,2743.94,2743.93,43.422]
["binance-futures","ETHUSDT",1651795252073,6.593,2743.94,2743.93,20.823]
["binance-futures","ETHUSDT",1651795252127,19.318,2743.94,2743.93,8.803]
["binance-futures","ETHUSDT",1651795252171,24.876,2743.94,2743.93,8.033]
["binance-futures","ETHUSDT",1651795252231,15.335,2743.94,2743.93,3.509]
["binance-futures","ETHUSDT",1651795252281,16.231,2743.94,2743.93,3.509]
["binance-futures","ETHUSDT",1651795252337,14.773,2743.94,2743.93,3.65]
["binance-futures","ETHUSDT",1651795252388,13.05,2743.94,2743.93,3.65]
["binance-futures","ETHUSDT",1651795252441,18.589,2743.94,2743.93,4.42]
["binance-futures","ETHUSDT",1651795252490,18.648,2743.94,2743.93,4.42]
["binance-futures","ETHUSDT",1651795252546,25.873,2743.94,2743.93,4.341]
["binance-futures","ETHUSDT",1651795252597,25.948,2743.94,2743.93,4.341]
["binance-futures","ETHUSDT",1651795252691,25.879,2743.94,2743.93,4.341]
["binance-futures","ETHUSDT",1651795252769,25.823,2743.94,2743.93,4.341]
["binance-futures","ETHUSDT",1651795252801,25.823,2743.94,2743.93,16.642]
["binance-futures","ETHUSDT",1651795252934,25.823,2743.94,2743.93,21.437]
["binance-futures","ETHUSDT",1651795252986,7.598,2743.94,2743.93,21.296]
["binance-futures","ETHUSDT",1651795253034,2.785,2743.94,2743.93,21.296]
["binance-futures","ETHUSDT",1651795253078,2.785,2743.94,2743.93,34.034]
["binance-futures","ETHUSDT",1651795253188,3.109,2743.94,2743.93,43.828]
["binance-futures","ETHUSDT",1651795253243,8.01,2743.94,2743.93,25.534]
["binance-futures","ETHUSDT",1651795253291,19.009,2743.94,2743.93,23.894]
["binance-futures","ETHUSDT",1651795253346,13.509,2743.94,2743.93,23.894]
["binance-futures","ETHUSDT",1651795253393,8.015,2743.94,2743.93,23.894]
["binance-futures","ETHUSDT",1651795253450,19.017,2743.94,2743.93,23.894]
["binance-futures","ETHUSDT",1651795253505,19.089,2743.94,2743.93,23.894]
["binance-futures","ETHUSDT",1651795253557,28.229,2743.94,2743.93,17.842]
["binance-futures","ETHUSDT",1651795253611,28.16,2743.94,2743.93,17.842]
["binance-futures","ETHUSDT",1651795253721,27.66,2743.94,2743.93,0.648]
["binance-futures","ETHUSDT",1651795253781,56.849,2743.93,2743.92,0.181]
["binance-futures","ETHUSDT",1651795253829,58.032,2743.93,2743.92,0.276]
["binance-futures","ETHUSDT",1651795253880,52.042,2743.93,2743.92,0.276]
["binance-futures","ETHUSDT",1651795253932,53.407,2743.93,2743.92,0.276]
["binance-futures","ETHUSDT",1651795253980,53.468,2743.93,2743.92,0.276]
["binance-futures","ETHUSDT",1651795254035,29.679,2743.93,2743.92,6.82]
["binance-futures","ETHUSDT",1651795254082,5.154,2743.93,2743.92,14.59]
["binance-futures","ETHUSDT",1651795254131,5.16,2743.93,2743.92,35.384]
["binance-futures","ETHUSDT",1651795254184,5.16,2743.93,2743.92,45.384]
["binance-futures","ETHUSDT",1651795254235,5.371,2743.93,2743.92,45.384]
["binance-futures","ETHUSDT",1651795254286,4.307,2743.93,2743.92,57.687]
["binance-futures","ETHUSDT",1651795254338,4.394,2743.93,2743.92,57.687]
["binance-futures","ETHUSDT",1651795254393,4.396,2743.93,2743.92,57.687]
["binance-futures","ETHUSDT",1651795254441,4.519,2743.93,2743.92,57.772]
["binance-futures","ETHUSDT",1651795254489,4.519,2743.93,2743.92,58.772]
["binance-futures","ETHUSDT",1651795254544,4.485,2743.93,2743.92,58.772]
["binance-futures","ETHUSDT",1651795254594,4.485,2743.93,2743.92,58.898]
["binance-futures","ETHUSDT",1651795254647,3.757,2743.93,2743.92,57.898]
["binance-futures","ETHUSDT",1651795254704,3.757,2743.93,2743.92,46.898]
["binance-futures","ETHUSDT",1651795254754,27.444,2743.93,2743.92,27.855]
["binance-futures","ETHUSDT",1651795254803,21.026,2743.93,2743.92,20.355]
["binance-futures","ETHUSDT",1651795254855,36.666,2743.93,2743.92,19.585]
["binance-futures","ETHUSDT",1651795254923,36.668,2743.93,2743.92,7.284]
["binance-futures","ETHUSDT",1651795254979,36.737,2743.93,2743.92,4.118]
["binance-futures","ETHUSDT",1651795255029,36.668,2743.93,2743.92,4.118]
["binance-futures","ETHUSDT",1651795255182,11.964,2743.93,2743.92,8.419]
["binance-futures","ETHUSDT",1651795255232,0.247,2743.93,2743.92,26.289]
["binance-futures","ETHUSDT",1651795255282,0.247,2743.93,2743.92,41.014]
["binance-futures","ETHUSDT",1651795255335,0.27,2743.93,2743.92,41.201]
["binance-futures","ETHUSDT",1651795255387,0.268,2743.93,2743.92,41.201]
["binance-futures","ETHUSDT",1651795255432,0.268,2743.93,2743.92,33.993]
["binance-futures","ETHUSDT",1651795255639,0.27,2743.93,2743.92,33.993]
["binance-futures","ETHUSDT",1651795255741,0.609,2743.93,2743.92,33.993]
["binance-futures","ETHUSDT",1651795255840,0.609,2743.93,2743.92,32.393]
["binance-futures","ETHUSDT",1651795255874,12.629,2743.93,2743.92,29.893]
["binance-futures","ETHUSDT",1651795255900,13.977,2743.93,2743.92,29.893]
["binance-futures","ETHUSDT",1651795256013,13.994,2743.93,2743.92,29.893]
["binance-futures","ETHUSDT",1651795256042,17.464,2743.93,2743.92,12.092]
["binance-futures","ETHUSDT",1651795256078,17.99,2743.93,2743.92,12.092]
["binance-futures","ETHUSDT",1651795256121,18.76,2743.93,2743.92,3.822]
["binance-futures","ETHUSDT",1651795256155,21.326,2743.93,2743.92,0.619]
["binance-futures","ETHUSDT",1651795256184,25.648,2743.93,2743.92,1.296]
["binance-futures","ETHUSDT",1651795256219,36.413,2743.93,2743.92,1.296]
["binance-futures","ETHUSDT",1651795256254,36.664,2743.93,2743.92,1.296]
["binance-futures","ETHUSDT",1651795256355,36.662,2743.93,2743.92,1.299]
["binance-futures","ETHUSDT",1651795256385,36.596,2743.93,2743.92,1.299]
["binance-futures","ETHUSDT",1651795256420,40.711,2743.83,2743.82,10.447]
["binance-futures","ETHUSDT",1651795256453,38.482,2743.83,2743.82,10.447]
["binance-futures","ETHUSDT",1651795256513,38.482,2743.83,2743.82,10.449]
["binance-futures","ETHUSDT",1651795256548,40.849,2743.83,2743.82,10.449]
["binance-futures","ETHUSDT",1651795256584,41.375,2743.83,2743.82,10.449]
["binance-futures","ETHUSDT",1651795256651,41.375,2743.83,2743.82,10.447]
["binance-futures","ETHUSDT",1651795256685,41.375,2743.83,2743.82,10.015]
["binance-futures","ETHUSDT",1651795256723,41.441,2743.83,2743.82,0.004]
["binance-futures","ETHUSDT",1651795256753,40.316,2743.83,2743.82,0.004]
["binance-futures","ETHUSDT",1651795256789,35.994,2743.83,2743.82,17.581]
["binance-futures","ETHUSDT",1651795256822,9.887,2743.83,2743.82,11.843]
["binance-futures","ETHUSDT",1651795256856,0.838,2743.83,2743.82,29.645]
["binance-futures","ETHUSDT",1651795256889,0.838,2743.83,2743.82,29.711]
["binance-futures","ETHUSDT",1651795256920,0.84,2743.83,2743.82,29.711]
["binance-futures","ETHUSDT",1651795257054,0.82,2743.83,2743.82,29.711]
["binance-futures","ETHUSDT",1651795257176,0.173,2743.94,2743.93,5.646]
["binance-futures","ETHUSDT",1651795257216,0.173,2743.94,2743.93,19.482]
["binance-futures","ETHUSDT",1651795257246,0.177,2743.94,2743.93,19.482]
["binance-futures","ETHUSDT",1651795257277,0.177,2743.94,2743.93,19.567]
["binance-futures","ETHUSDT",1651795257350,0.774,2743.94,2743.93,19.569]
["binance-futures","ETHUSDT",1651795257382,0.864,2744.09,2744.08,0.079]
["binance-futures","ETHUSDT",1651795257422,24.474,2744.13,2744.12,6.161]
["binance-futures","ETHUSDT",1651795257454,24.478,2744.13,2744.12,6.082]
["binance-futures","ETHUSDT",1651795257484,24.481,2744.13,2744.12,6.082]
["binance-futures","ETHUSDT",1651795257518,25.213,2744.13,2744.12,6.082]
["binance-futures","ETHUSDT",1651795257595,25.24,2744.13,2744.12,6.082]
["binance-futures","ETHUSDT",1651795257623,30.136,2744.13,2744.12,6.082]
["binance-futures","ETHUSDT",1651795257691,30.136,2744.13,2744.12,6.084]
["binance-futures","ETHUSDT",1651795257789,30.906,2744.13,2744.12,6.172]
["binance-futures","ETHUSDT",1651795257821,33.406,2744.13,2744.12,4.335]
["binance-futures","ETHUSDT",1651795257855,33.47,2744.13,2744.12,0.09]
["binance-futures","ETHUSDT",1651795257893,33.47,2744.13,2744.12,0.092]
["binance-futures","ETHUSDT",1651795257958,37.792,2744.13,2744.12,0.092]
["binance-futures","ETHUSDT",1651795257988,37.794,2744.13,2744.12,0.092]
["binance-futures","ETHUSDT",1651795258022,39.486,2744.13,2744.12,0.092]
["binance-futures","ETHUSDT",1651795258058,40.484,2744.13,2744.12,0.092]
["binance-futures","ETHUSDT",1651795258121,0.118,2744.12,2743.97,1.635]
["binance-futures","ETHUSDT",1651795258158,29.159,2743.92,2743.91,5.275]
["binance-futures","ETHUSDT",1651795258189,29.873,2743.92,2743.91,5.275]
["binance-futures","ETHUSDT",1651795258220,35.148,2743.92,2743.91,7.675]
["binance-futures","ETHUSDT",1651795258255,35.172,2743.92,2743.91,7.675]
["binance-futures","ETHUSDT",1651795258327,35.804,2743.92,2743.91,7.675]
["binance-futures","ETHUSDT",1651795258356,36.952,2743.92,2743.91,7.675]
["binance-futures","ETHUSDT",1651795258395,37.004,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795258427,41.349,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795258463,41.352,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795258537,41.358,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795258571,41.772,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795258702,41.774,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795258972,34.549,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795259008,34.587,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795259031,34.851,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795259088,33.539,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795259287,33.947,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795259317,35.295,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795259352,35.265,2743.92,2743.91,7.275]
["binance-futures","ETHUSDT",1651795259389,33.97,2743.92,2743.91,20.346]
["binance-futures","ETHUSDT",1651795259494,33.944,2743.92,2743.91,19.986]
["binance-futures","ETHUSDT",1651795259518,41.233,2743.92,2743.91,19.986]
["binance-futures","ETHUSDT",1651795259558,29.464,2743.92,2743.91,19.986]
["binance-futures","ETHUSDT",1651795259720,42.91,2743.92,2743.91,19.986]
["binance-futures","ETHUSDT",1651795259826,41.753,2743.92,2743.91,19.216]
["binance-futures","ETHUSDT",1651795259856,34.957,2743.92,2743.91,19.986]
["binance-futures","ETHUSDT",1651795259902,29.682,2743.92,2743.91,7.685]
["binance-futures","ETHUSDT",1651795259963,0.003,2743.98,2743.97,21.803]
["binance-futures","ETHUSDT",1651795259986,4.822,2744.18,2744.11,8.775]
["binance-futures","ETHUSDT",1651795260026,0.005,2744.13,2744.12,23.035]
["binance-futures","ETHUSDT",1651795260055,6.14,2744.13,2744.12,54.99]
["binance-futures","ETHUSDT",1651795260098,6.14,2744.13,2744.12,54.928]
["binance-futures","ETHUSDT",1651795260134,0.005,2744.13,2744.12,54.928]
["binance-futures","ETHUSDT",1651795260165,0.005,2744.13,2744.12,55.698]
["binance-futures","ETHUSDT",1651795260184,0.007,2744.13,2744.12,55.698]
["binance-futures","ETHUSDT",1651795260212,0.007,2744.13,2744.12,55.76]
["binance-futures","ETHUSDT",1651795260245,0.007,2744.13,2744.12,48.441]
["binance-futures","ETHUSDT",1651795260300,0.015,2744.13,2744.12,48.447]
["binance-futures","ETHUSDT",1651795260336,0.015,2744.13,2744.12,37.447]
["binance-futures","ETHUSDT",1651795260362,0.015,2744.13,2744.12,42.947]
["binance-futures","ETHUSDT",1651795260403,0.022,2744.13,2744.12,42.947]
["binance-futures","ETHUSDT",1651795260464,0.022,2744.13,2744.12,49.447]
["binance-futures","ETHUSDT",1651795260563,0.372,2744.13,2744.12,49.447]
["binance-futures","ETHUSDT",1651795260597,0.374,2744.13,2744.12,49.447]
["binance-futures","ETHUSDT",1651795260629,1.144,2744.13,2744.12,37.615]
["binance-futures","ETHUSDT",1651795260663,7.599,2744.13,2744.12,37.615]
["binance-futures","ETHUSDT",1651795260697,8.169,2744.13,2744.12,37.615]
["binance-futures","ETHUSDT",1651795260727,8.169,2744.13,2744.12,37.715]
["binance-futures","ETHUSDT",1651795260833,8.169,2744.13,2744.12,37.709]
["binance-futures","ETHUSDT",1651795260869,0.77,2744.13,2744.12,37.775]
["binance-futures","ETHUSDT",1651795260905,3.0,2744.18,2744.14,14.267]
["binance-futures","ETHUSDT",1651795261045,3.0,2744.18,2744.14,24.267]
["binance-futures","ETHUSDT",1651795261076,11.003,2744.15,2744.14,24.201]
["binance-futures","ETHUSDT",1651795261151,10.939,2744.15,2744.14,24.201]
["binance-futures","ETHUSDT",1651795261184,10.997,2744.15,2744.14,24.201]
["binance-futures","ETHUSDT",1651795261252,11.093,2744.15,2744.14,24.201]
["binance-futures","ETHUSDT",1651795261289,11.143,2744.15,2744.14,24.196]
["binance-futures","ETHUSDT",1651795261321,11.248,2744.15,2744.14,26.66]
["binance-futures","ETHUSDT",1651795261393,11.25,2744.15,2744.14,26.662]
["binance-futures","ETHUSDT",1651795261421,11.25,2744.15,2744.14,26.647]
["binance-futures","ETHUSDT",1651795261527,0.311,2744.15,2744.14,44.935]
["binance-futures","ETHUSDT",1651795261593,0.316,2744.15,2744.14,44.94]
["binance-futures","ETHUSDT",1651795261622,0.316,2744.15,2744.14,44.935]
["binance-futures","ETHUSDT",1651795261657,0.316,2744.15,2744.14,45.368]
["binance-futures","ETHUSDT",1651795261994,0.301,2744.15,2744.14,36.685]
["binance-futures","ETHUSDT",1651795262065,0.303,2744.15,2744.14,36.685]
["binance-futures","ETHUSDT",1651795262096,0.153,2744.15,2744.14,36.685]
["binance-futures","ETHUSDT",1651795262166,0.153,2744.15,2744.14,45.185]
["binance-futures","ETHUSDT",1651795262231,0.155,2744.15,2744.14,45.185]
["binance-futures","ETHUSDT",1651795262272,0.155,2744.15,2744.14,43.91]
["binance-futures","ETHUSDT",1651795262307,3.0,2744.18,2744.17,31.68]
["binance-futures","ETHUSDT",1651795262338,3.0,2744.18,2744.17,31.686]
["binance-futures","ETHUSDT",1651795262376,3.025,2744.18,2744.17,31.686]
["binance-futures","ETHUSDT",1651795262404,3.025,2744.18,2744.17,31.054]
["binance-futures","ETHUSDT",1651795262449,3.025,2744.18,2744.17,42.054]
["binance-futures","ETHUSDT",1651795262519,3.032,2744.18,2744.17,42.054]
["binance-futures","ETHUSDT",1651795262587,3.032,2744.18,2744.17,31.031]
["binance-futures","ETHUSDT",1651795262618,5.029,2744.18,2744.17,30.953]
["binance-futures","ETHUSDT",1651795262652,5.029,2744.18,2744.17,31.953]
["binance-futures","ETHUSDT",1651795262764,5.025,2744.18,2744.17,31.938]
["binance-futures","ETHUSDT",1651795262805,5.025,2744.18,2744.17,44.785]
["binance-futures","ETHUSDT",1651795262842,5.012,2744.18,2744.17,44.785]
["binance-futures","ETHUSDT",1651795263011,5.012,2744.18,2744.17,44.684]
["binance-futures","ETHUSDT",1651795263111,8.404,2744.18,2744.17,42.898]
["binance-futures","ETHUSDT",1651795263176,15.629,2744.18,2744.17,42.831]
["binance-futures","ETHUSDT",1651795263209,15.629,2744.18,2744.17,31.831]
["binance-futures","ETHUSDT",1651795263236,15.629,2744.18,2744.17,31.833]
["binance-futures","ETHUSDT",1651795263281,8.083,2744.18,2744.17,31.833]
["binance-futures","ETHUSDT",1651795263314,8.085,2744.18,2744.17,31.833]
["binance-futures","ETHUSDT",1651795263349,8.253,2744.18,2744.17,31.827]
["binance-futures","ETHUSDT",1651795263383,8.251,2744.18,2744.17,31.827]
["binance-futures","ETHUSDT",1651795263414,8.255,2744.18,2744.17,31.943]
["binance-futures","ETHUSDT",1651795263441,11.628,2744.18,2744.17,31.943]
["binance-futures","ETHUSDT",1651795263593,5.918,2744.18,2744.17,31.943]
["binance-futures","ETHUSDT",1651795263630,5.918,2744.18,2744.17,33.243]
["binance-futures","ETHUSDT",1651795263783,9.285,2744.18,2744.17,44.243]
["binance-futures","ETHUSDT",1651795263823,9.285,2744.18,2744.17,32.004]
["binance-futures","ETHUSDT",1651795263935,9.282,2744.18,2744.17,32.004]
["binance-futures","ETHUSDT",1651795263973,9.282,2744.18,2744.17,32.021]
["binance-futures","ETHUSDT",1651795264004,9.282,2744.18,2744.17,33.479]
["binance-futures","ETHUSDT",1651795264081,9.27,2744.18,2744.17,33.479]
["binance-futures","ETHUSDT",1651795264108,12.552,2744.18,2744.17,33.479]
["binance-futures","ETHUSDT",1651795264179,12.552,2744.18,2744.17,33.422]
["binance-futures","ETHUSDT",1651795264217,30.795,2744.18,2744.17,31.613]
["binance-futures","ETHUSDT",1651795264362,43.18,2744.18,2744.17,1.52]
["binance-futures","ETHUSDT",1651795264398,43.18,2744.18,2744.17,1.442]
["binance-futures","ETHUSDT",1651795264431,43.239,2744.18,2744.17,0.442]
["binance-futures","ETHUSDT",1651795264464,46.543,2744.18,2744.17,0.442]
["binance-futures","ETHUSDT",1651795264497,48.074,2744.18,2744.17,0.442]
["binance-futures","ETHUSDT",1651795264662,54.074,2744.18,2744.17,0.442]
["binance-futures","ETHUSDT",1651795264700,48.074,2744.18,2744.17,0.442]
["binance-futures","ETHUSDT",1651795264733,48.074,2744.18,2744.17,10.442]
["binance-futures","ETHUSDT",1651795264767,51.337,2744.18,2744.17,15.717]
["binance-futures","ETHUSDT",1651795264798,42.422,2744.18,2744.17,16.487]
["binance-futures","ETHUSDT",1651795264839,13.519,2744.18,2744.17,16.487]
["binance-futures","ETHUSDT",1651795264871,1.029,2744.2,2744.19,50.011]
["binance-futures","ETHUSDT",1651795264901,1.822,2744.32,2744.25,41.255]
["binance-futures","ETHUSDT",1651795264936,1.822,2744.32,2744.25,52.378]
["binance-futures","ETHUSDT",1651795264966,3.102,2744.36,2744.25,52.467]
["binance-futures","ETHUSDT",1651795264994,0.91,2744.35,2744.25,53.467]
["binance-futures","ETHUSDT",1651795265035,0.91,2744.35,2744.25,54.597]
["binance-futures","ETHUSDT",1651795265095,3.383,2744.26,2744.25,53.467]
["binance-futures","ETHUSDT",1651795265166,3.448,2744.26,2744.25,53.467]
["binance-futures","ETHUSDT",1651795265235,4.059,2744.26,2744.25,53.467]
["binance-futures","ETHUSDT",1651795265267,4.059,2744.26,2744.25,53.469]
["binance-futures","ETHUSDT",1651795265303,4.059,2744.26,2744.25,46.244]
["binance-futures","ETHUSDT",1651795265370,4.059,2744.26,2744.25,46.246]
["binance-futures","ETHUSDT",1651795265404,5.305,2744.26,2744.25,46.246]
["binance-futures","ETHUSDT",1651795265435,5.155,2744.26,2744.25,46.246]
["binance-futures","ETHUSDT",1651795265471,5.143,2744.26,2744.25,46.324]
["binance-futures","ETHUSDT",1651795265542,5.151,2744.26,2744.25,46.324]
["binance-futures","ETHUSDT",1651795265574,5.151,2744.26,2744.25,46.325]
["binance-futures","ETHUSDT",1651795265614,5.151,2744.26,2744.25,40.825]
["binance-futures","ETHUSDT",1651795265646,10.489,2744.26,2744.25,29.666]
["binance-futures","ETHUSDT",1651795265683,30.796,2744.26,2744.25,27.677]
["binance-futures","ETHUSDT",1651795265711,57.195,2744.26,2744.25,4.66]
["binance-futures","ETHUSDT",1651795265745,58.478,2744.26,2744.25,1.865]
["binance-futures","ETHUSDT",1651795265780,59.728,2744.26,2744.25,1.865]
["binance-futures","ETHUSDT",1651795265806,53.378,2744.26,2744.25,1.865]
["binance-futures","ETHUSDT",1651795265843,40.578,2744.26,2744.25,1.876]
["binance-futures","ETHUSDT",1651795265872,50.378,2744.26,2744.25,1.876]
["binance-futures","ETHUSDT",1651795265908,40.078,2744.26,2744.25,1.876]
["binance-futures","ETHUSDT",1651795265939,40.078,2744.26,2744.25,7.151]
["binance-futures","ETHUSDT",1651795265976,26.742,2744.26,2744.25,7.921]
["binance-futures","ETHUSDT",1651795266006,26.742,2744.26,2744.25,17.921]
["binance-futures","ETHUSDT",1651795266041,27.062,2744.26,2744.25,17.921]
["binance-futures","ETHUSDT",1651795266153,27.062,2744.26,2744.25,18.921]
["binance-futures","ETHUSDT",1651795266188,27.062,2744.26,2744.25,18.918]
["binance-futures","ETHUSDT",1651795266223,27.106,2744.26,2744.25,18.918]
["binance-futures","ETHUSDT",1651795266258,27.1,2744.26,2744.25,20.522]
["binance-futures","ETHUSDT",1651795266291,27.131,2744.26,2744.25,18.917]
["binance-futures","ETHUSDT",1651795266319,34.358,2744.26,2744.25,18.917]
["binance-futures","ETHUSDT",1651795266352,34.384,2744.26,2744.25,17.917]
["binance-futures","ETHUSDT",1651795266394,34.46,2744.26,2744.25,17.916]
["binance-futures","ETHUSDT",1651795266460,34.488,2744.26,2744.25,17.917]
["binance-futures","ETHUSDT",1651795266484,34.488,2744.26,2744.25,17.934]
["binance-futures","ETHUSDT",1651795266523,34.088,2744.26,2744.25,17.934]
["binance-futures","ETHUSDT",1651795266559,34.088,2744.26,2744.25,17.904]
["binance-futures","ETHUSDT",1651795266626,34.088,2744.26,2744.25,17.906]
["binance-futures","ETHUSDT",1651795266830,32.776,2744.26,2744.25,17.915]
["binance-futures","ETHUSDT",1651795266857,32.776,2744.26,2744.25,17.926]
["binance-futures","ETHUSDT",1651795266903,32.776,2744.26,2744.25,17.989]
["binance-futures","ETHUSDT",1651795266974,32.776,2744.26,2744.25,19.593]
["binance-futures","ETHUSDT",1651795267008,32.776,2744.26,2744.25,17.99]
["binance-futures","ETHUSDT",1651795267079,45.37,2744.26,2744.25,17.996]
["binance-futures","ETHUSDT",1651795267111,50.645,2744.26,2744.25,7.996]
["binance-futures","ETHUSDT",1651795267147,51.415,2744.26,2744.25,7.229]
["binance-futures","ETHUSDT",1651795267185,51.48,2744.26,2744.25,6.961]
["binance-futures","ETHUSDT",1651795267223,40.271,2744.26,2744.25,6.963]
["binance-futures","ETHUSDT",1651795267251,40.482,2744.26,2744.25,6.963]
["binance-futures","ETHUSDT",1651795267322,40.678,2744.26,2744.25,6.964]
["binance-futures","ETHUSDT",1651795267359,40.678,2744.26,2744.25,6.972]
["binance-futures","ETHUSDT",1651795267390,40.68,2744.26,2744.25,6.972]
["binance-futures","ETHUSDT",1651795267437,40.68,2744.26,2744.25,6.973]
["binance-futures","ETHUSDT",1651795267471,40.677,2744.26,2744.25,6.975]
["binance-futures","ETHUSDT",1651795267501,40.677,2744.26,2744.25,6.982]
["binance-futures","ETHUSDT",1651795267535,40.677,2744.26,2744.25,6.988]
["binance-futures","ETHUSDT",1651795267578,40.677,2744.26,2744.25,1.714]
["binance-futures","ETHUSDT",1651795267610,53.477,2744.26,2744.25,1.725]
["binance-futures","ETHUSDT",1651795267680,53.477,2744.26,2744.25,2.219]
["binance-futures","ETHUSDT",1651795267715,53.477,2744.26,2744.25,2.256]
["binance-futures","ETHUSDT",1651795267740,53.477,2744.26,2744.25,2.133]
["binance-futures","ETHUSDT",1651795267786,53.484,2744.26,2744.25,2.133]
["binance-futures","ETHUSDT",1651795267811,53.334,2744.26,2744.25,2.133]
["binance-futures","ETHUSDT",1651795267886,40.519,2744.26,2744.25,2.133]
["binance-futures","ETHUSDT",1651795267919,40.519,2744.26,2744.25,1.206]
["binance-futures","ETHUSDT",1651795267948,40.568,2744.26,2744.25,6.481]
["binance-futures","ETHUSDT",1651795267976,40.504,2744.26,2744.25,6.481]
["binance-futures","ETHUSDT",1651795268017,38.814,2744.26,2744.25,6.481]
["binance-futures","ETHUSDT",1651795268049,38.403,2744.26,2744.25,6.481]
["binance-futures","ETHUSDT",1651795268090,23.552,2744.26,2744.25,15.706]
["binance-futures","ETHUSDT",1651795268129,22.782,2744.26,2744.25,8.483]
["binance-futures","ETHUSDT",1651795268168,28.05,2744.26,2744.25,9.29]
["binance-futures","ETHUSDT",1651795268201,36.769,2744.26,2744.25,7.267]
["binance-futures","ETHUSDT",1651795268237,36.769,2744.26,2744.25,7.268]
["binance-futures","ETHUSDT",1651795268311,36.81,2744.26,2744.25,7.266]
["binance-futures","ETHUSDT",1651795268421,37.284,2744.26,2744.25,7.266]
["binance-futures","ETHUSDT",1651795268480,36.784,2744.26,2744.25,7.284]
["binance-futures","ETHUSDT",1651795268533,37.058,2744.26,2744.25,7.097]
["binance-futures","ETHUSDT",1651795268585,40.642,2744.26,2744.25,7.16]
["binance-futures","ETHUSDT",1651795268642,40.642,2744.26,2744.25,7.167]
["binance-futures","ETHUSDT",1651795268864,40.628,2744.26,2744.25,7.167]
["binance-futures","ETHUSDT",1651795268977,40.578,2744.26,2744.25,7.164]
["binance-futures","ETHUSDT",1651795269035,41.348,2744.26,2744.25,7.164]
["binance-futures","ETHUSDT",1651795269092,42.1,2744.26,2744.25,7.164]
["binance-futures","ETHUSDT",1651795269135,43.096,2744.26,2744.25,7.164]
["binance-futures","ETHUSDT",1651795269179,39.579,2744.26,2744.25,7.171]
["binance-futures","ETHUSDT",1651795269244,39.883,2744.26,2744.25,1.896]
["binance-futures","ETHUSDT",1651795269301,50.538,2744.26,2744.25,1.9]
["binance-futures","ETHUSDT",1651795269326,50.54,2744.26,2744.25,6.902]
["binance-futures","ETHUSDT",1651795269363,49.246,2744.26,2744.25,6.902]
["binance-futures","ETHUSDT",1651795269397,49.367,2744.26,2744.25,6.939]
["binance-futures","ETHUSDT",1651795269438,53.44,2744.26,2744.25,1.939]
["binance-futures","ETHUSDT",1651795269466,53.552,2744.26,2744.25,1.939]
["binance-futures","ETHUSDT",1651795269496,42.746,2744.26,2744.25,1.947]
["binance-futures","ETHUSDT",1651795269529,44.261,2744.26,2744.25,1.967]
["binance-futures","ETHUSDT",1651795269565,56.181,2744.26,2744.25,2.003]
["binance-futures","ETHUSDT",1651795269594,56.158,2744.26,2744.25,1.243]
["binance-futures","ETHUSDT",1651795269624,44.258,2744.26,2744.25,1.289]
["binance-futures","ETHUSDT",1651795269660,43.725,2744.26,2744.25,1.289]
["binance-futures","ETHUSDT",1651795269693,44.262,2744.26,2744.25,1.289]
["binance-futures","ETHUSDT",1651795269737,44.262,2744.26,2744.25,1.235]
["binance-futures","ETHUSDT",1651795269764,43.762,2744.26,2744.25,6.528]
["binance-futures","ETHUSDT",1651795269798,43.761,2744.26,2744.25,6.528]
["binance-futures","ETHUSDT",1651795269830,43.761,2744.26,2744.25,11.528]
["binance-futures","ETHUSDT",1651795269875,36.526,2744.26,2744.25,12.309]
["binance-futures","ETHUSDT",1651795269911,36.526,2744.26,2744.25,12.318]
["binance-futures","ETHUSDT",1651795269983,36.526,2744.26,2744.25,12.352]
["binance-futures","ETHUSDT",1651795270037,36.722,2744.26,2744.25,12.352]
["binance-futures","ETHUSDT",1651795270087,36.526,2744.26,2744.25,7.367]
["binance-futures","ETHUSDT",1651795270121,54.062,2744.26,2744.25,2.073]
["binance-futures","ETHUSDT",1651795270151,59.056,2744.26,2744.25,1.303]
["binance-futures","ETHUSDT",1651795270223,56.51,2744.26,2744.25,1.434]
["binance-futures","ETHUSDT",1651795270258,46.625,2744.26,2744.25,1.434]
["binance-futures","ETHUSDT",1651795270287,47.125,2744.26,2744.25,1.443]
["binance-futures","ETHUSDT",1651795270360,47.082,2744.26,2744.25,1.45]
["binance-futures","ETHUSDT",1651795270393,46.735,2744.26,2744.25,6.725]
["binance-futures","ETHUSDT",1651795270462,46.514,2744.26,2744.25,6.948]
["binance-futures","ETHUSDT",1651795270489,46.453,2744.26,2744.25,6.948]
["binance-futures","ETHUSDT",1651795270523,46.236,2744.26,2744.25,6.948]
["binance-futures","ETHUSDT",1651795270556,46.806,2744.26,2744.25,1.671]
["binance-futures","ETHUSDT",1651795270594,46.807,2744.26,2744.25,1.701]
["binance-futures","ETHUSDT",1651795270628,46.244,2744.26,2744.25,1.707]
["binance-futures","ETHUSDT",1651795270658,46.838,2744.26,2744.25,1.661]
["binance-futures","ETHUSDT",1651795270694,46.338,2744.26,2744.25,1.667]
["binance-futures","ETHUSDT",1651795270733,46.338,2744.26,2744.25,1.675]
["binance-futures","ETHUSDT",1651795270780,49.809,2744.15,2744.14,3.024]
["binance-futures","ETHUSDT",1651795270815,50.759,2744.15,2744.14,3.024]
["binance-futures","ETHUSDT",1651795270845,51.476,2744.15,2744.14,3.024]
["binance-futures","ETHUSDT",1651795270878,52.895,2744.15,2744.14,3.024]
["binance-futures","ETHUSDT",1651795270912,52.897,2744.15,2744.14,2.983]
["binance-futures","ETHUSDT",1651795270949,52.936,2744.15,2744.14,2.993]
["binance-futures","ETHUSDT",1651795270971,56.233,2744.15,2744.14,2.993]
["binance-futures","ETHUSDT",1651795271010,56.236,2744.15,2744.14,2.993]
["binance-futures","ETHUSDT",1651795271042,56.547,2744.15,2744.14,2.993]
["binance-futures","ETHUSDT",1651795271086,56.351,2744.15,2744.14,2.993]
["binance-futures","ETHUSDT",1651795271120,56.434,2744.15,2744.14,2.993]
["binance-futures","ETHUSDT",1651795271155,56.994,2744.15,2744.14,3.124]
["binance-futures","ETHUSDT",1651795271188,57.494,2744.15,2744.14,0.141]
["binance-futures","ETHUSDT",1651795271223,56.994,2744.15,2744.14,0.141]
["binance-futures","ETHUSDT",1651795271255,57.037,2744.15,2744.14,0.15]
["binance-futures","ETHUSDT",1651795271318,57.037,2744.15,2744.14,0.165]
["binance-futures","ETHUSDT",1651795271352,57.322,2744.15,2744.14,0.165]
["binance-futures","ETHUSDT",1651795271387,58.182,2744.15,2744.14,0.165]
["binance-futures","ETHUSDT",1651795271420,57.682,2744.15,2744.14,0.169]
["binance-futures","ETHUSDT",1651795271481,56.371,2744.15,2744.14,0.169]
["binance-futures","ETHUSDT",1651795271550,56.369,2744.15,2744.14,0.174]
["binance-futures","ETHUSDT",1651795271586,56.369,2744.15,2744.14,0.224]
["binance-futures","ETHUSDT",1651795271716,56.006,2744.15,2744.14,0.224]
["binance-futures","ETHUSDT",1651795271784,57.464,2744.15,2744.14,0.224]
["binance-futures","ETHUSDT",1651795271854,57.268,2744.15,2744.14,0.224]
["binance-futures","ETHUSDT",1651795271886,57.299,2744.15,2744.14,0.224]
["binance-futures","ETHUSDT",1651795271919,68.899,2744.15,2744.14,0.224]
["binance-futures","ETHUSDT",1651795271953,73.056,2744.15,2744.14,0.135]
["binance-futures","ETHUSDT",1651795271985,73.768,2744.15,2744.14,0.136]
["binance-futures","ETHUSDT",1651795272017,69.66,2744.15,2744.14,0.136]
["binance-futures","ETHUSDT",1651795272055,64.556,2744.15,2744.14,0.136]
["binance-futures","ETHUSDT",1651795272090,64.563,2744.15,2744.14,0.136]
["binance-futures","ETHUSDT",1651795272121,64.365,2744.15,2744.14,0.173]
["binance-futures","ETHUSDT",1651795272154,64.387,2744.15,2744.14,0.173]
["binance-futures","ETHUSDT",1651795272248,64.387,2744.15,2744.14,0.183]
["binance-futures","ETHUSDT",1651795272384,26.847,2743.86,2743.85,2.493]
["binance-futures","ETHUSDT",1651795272416,27.997,2743.86,2743.85,5.275]
["binance-futures","ETHUSDT",1651795272452,27.36,2743.86,2743.85,10.275]
["binance-futures","ETHUSDT",1651795272513,30.658,2743.86,2743.85,10.275]
["binance-futures","ETHUSDT",1651795272545,31.396,2743.86,2743.85,5.275]
["binance-futures","ETHUSDT",1651795272576,31.492,2743.86,2743.85,5.275]
["binance-futures","ETHUSDT",1651795272615,33.91,2743.86,2743.85,5.275]
["binance-futures","ETHUSDT",1651795272647,33.95,2743.86,2743.85,5.286]
["binance-futures","ETHUSDT",1651795272682,34.396,2743.86,2743.85,5.286]
["binance-futures","ETHUSDT",1651795272712,34.398,2743.86,2743.85,5.286]
["binance-futures","ETHUSDT",1651795272774,34.441,2743.86,2743.85,5.349]
["binance-futures","ETHUSDT",1651795272855,34.544,2743.86,2743.85,5.35]
["binance-futures","ETHUSDT",1651795272964,33.774,2743.86,2743.85,6.12]
["binance-futures","ETHUSDT",1651795272996,34.544,2743.86,2743.85,5.35]
["binance-futures","ETHUSDT",1651795273031,34.394,2743.86,2743.85,5.35]
["binance-futures","ETHUSDT",1651795273059,34.394,2743.86,2743.85,5.351]
["binance-futures","ETHUSDT",1651795273129,32.337,2743.86,2743.85,5.351]
["binance-futures","ETHUSDT",1651795273160,33.611,2743.86,2743.85,5.351]
["binance-futures","ETHUSDT",1651795273284,33.73,2743.86,2743.85,5.351]
["binance-futures","ETHUSDT",1651795273310,33.73,2743.86,2743.85,5.355]
["binance-futures","ETHUSDT",1651795273389,33.826,2743.86,2743.85,5.355]
["binance-futures","ETHUSDT",1651795273427,28.326,2743.86,2743.85,5.355]
["binance-futures","ETHUSDT",1651795273456,23.249,2743.86,2743.85,5.355]
["binance-futures","ETHUSDT",1651795273491,23.251,2743.86,2743.85,6.125]
["binance-futures","ETHUSDT",1651795273534,28.97,2743.86,2743.85,6.154]
["binance-futures","ETHUSDT",1651795273606,28.2,2743.86,2743.85,6.154]
["binance-futures","ETHUSDT",1651795273652,34.823,2743.86,2743.85,6.164]
["binance-futures","ETHUSDT",1651795273698,29.312,2743.86,2743.85,6.58]
["binance-futures","ETHUSDT",1651795273764,29.312,2743.86,2743.85,6.617]
["binance-futures","ETHUSDT",1651795273800,30.082,2743.86,2743.85,6.626]
["binance-futures","ETHUSDT",1651795273840,35.324,2743.86,2743.85,6.626]
["binance-futures","ETHUSDT",1651795273870,42.549,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795273897,42.598,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795274030,42.596,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795274080,42.545,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795274147,35.32,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795274177,34.047,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795274216,34.115,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795274243,35.542,2743.86,2743.85,5.856]
["binance-futures","ETHUSDT",1651795274365,35.588,2743.86,2743.85,3.876]
["binance-futures","ETHUSDT",1651795274398,42.903,2743.86,2743.85,0.659]
["binance-futures","ETHUSDT",1651795274429,42.904,2743.86,2743.85,0.659]
["binance-futures","ETHUSDT",1651795274496,42.314,2743.86,2743.85,0.659]
["binance-futures","ETHUSDT",1651795274529,42.322,2743.86,2743.85,0.659]
["binance-futures","ETHUSDT",1651795274557,42.685,2743.86,2743.85,0.637]
["binance-futures","ETHUSDT",1651795274593,42.69,2743.86,2743.85,0.637]
["binance-futures","ETHUSDT",1651795274626,42.69,2743.86,2743.85,0.66]
["binance-futures","ETHUSDT",1651795274698,35.465,2743.86,2743.85,0.666]
["binance-futures","ETHUSDT",1651795274730,34.068,2743.86,2743.85,5.939]
["binance-futures","ETHUSDT",1651795274756,33.478,2743.86,2743.85,5.939]
["binance-futures","ETHUSDT",1651795274794,20.357,2743.86,2743.85,6.709]
["binance-futures","ETHUSDT",1651795274824,16.887,2743.86,2743.85,24.974]
["binance-futures","ETHUSDT",1651795274860,16.887,2743.86,2743.85,17.766]
["binance-futures","ETHUSDT",1651795274903,16.854,2743.86,2743.85,27.766]
["binance-futures","ETHUSDT",1651795274919,16.854,2743.86,2743.85,27.776]
["binance-futures","ETHUSDT",1651795274964,15.375,2743.86,2743.85,16.776]
["binance-futures","ETHUSDT",1651795274994,15.375,2743.86,2743.85,27.776]
["binance-futures","ETHUSDT",1651795275026,15.375,2743.86,2743.85,27.745]
["binance-futures","ETHUSDT",1651795275064,15.375,2743.86,2743.85,37.47]
["binance-futures","ETHUSDT",1651795275103,15.36,2743.86,2743.85,37.47]
["binance-futures","ETHUSDT",1651795275139,15.36,2743.86,2743.85,37.477]
["binance-futures","ETHUSDT",1651795275171,19.511,2743.86,2743.85,36.768]
["binance-futures","ETHUSDT",1651795275201,15.338,2743.86,2743.85,28.769]
["binance-futures","ETHUSDT",1651795275235,30.779,2743.86,2743.85,18.539]
["binance-futures","ETHUSDT",1651795275270,39.61,2743.86,2743.85,15.22]
["binance-futures","ETHUSDT",1651795275304,41.07,2743.86,2743.85,15.248]
["binance-futures","ETHUSDT",1651795275364,41.064,2743.86,2743.85,15.248]
["binance-futures","ETHUSDT",1651795275398,41.158,2743.86,2743.85,15.248]
["binance-futures","ETHUSDT",1651795275474,33.792,2743.86,2743.85,16.018]
["binance-futures","ETHUSDT",1651795275505,33.792,2743.86,2743.85,16.024]
["binance-futures","ETHUSDT",1651795275535,33.784,2743.86,2743.85,16.651]
["binance-futures","ETHUSDT",1651795275582,27.037,2743.86,2743.85,16.651]
["binance-futures","ETHUSDT",1651795275608,27.028,2743.86,2743.85,16.651]
["binance-futures","ETHUSDT",1651795275687,27.028,2743.86,2743.85,16.648]
["binance-futures","ETHUSDT",1651795275718,33.651,2743.86,2743.85,16.649]
["binance-futures","ETHUSDT",1651795275797,32.303,2743.86,2743.85,16.649]
["binance-futures","ETHUSDT",1651795275887,32.295,2743.86,2743.85,16.649]
["binance-futures","ETHUSDT",1651795275919,32.295,2743.86,2743.85,16.583]
["binance-futures","ETHUSDT",1651795275956,32.295,2743.86,2743.85,15.813]
["binance-futures","ETHUSDT",1651795275982,32.295,2743.86,2743.85,15.816]
["binance-futures","ETHUSDT",1651795276071,32.245,2743.86,2743.85,15.816]
["binance-futures","ETHUSDT",1651795276108,32.245,2743.86,2743.85,15.817]
["binance-futures","ETHUSDT",1651795276150,32.258,2743.86,2743.85,15.795]
["binance-futures","ETHUSDT",1651795276222,32.256,2743.86,2743.85,15.795]
["binance-futures","ETHUSDT",1651795276253,32.26,2743.86,2743.85,17.695]
["binance-futures","ETHUSDT",1651795276288,32.26,2743.86,2743.85,15.796]
["binance-futures","ETHUSDT",1651795276319,30.834,2743.86,2743.85,15.796]
["binance-futures","ETHUSDT",1651795276362,32.276,2743.86,2743.85,15.796]
["binance-futures","ETHUSDT",1651795276401,32.513,2743.86,2743.85,15.796]
["binance-futures","ETHUSDT",1651795276501,32.536,2743.86,2743.85,15.796]
["binance-futures","ETHUSDT",1651795276544,33.23,2743.86,2743.85,15.793]
["binance-futures","ETHUSDT",1651795276578,40.455,2743.86,2743.85,5.757]
["binance-futures","ETHUSDT",1651795276610,40.478,2743.86,2743.85,0.711]
["binance-futures","ETHUSDT",1651795276715,42.161,2743.86,2743.85,0.711]
["binance-futures","ETHUSDT",1651795276746,42.7,2743.86,2743.85,0.713]
["binance-futures","ETHUSDT",1651795276850,41.088,2743.86,2743.85,5.507]
["binance-futures","ETHUSDT",1651795277056,37.081,2743.86,2743.85,5.507]
["binance-futures","ETHUSDT",1651795277101,42.526,2743.86,2743.85,5.507]
["binance-futures","ETHUSDT",1651795277172,40.959,2743.86,2743.85,5.507]
["binance-futures","ETHUSDT",1651795277239,40.955,2743.86,2743.85,5.507]
["binance-futures","ETHUSDT",1651795277271,33.706,2743.86,2743.85,5.614]
["binance-futures","ETHUSDT",1651795277307,33.703,2743.86,2743.85,5.615]
["binance-futures","ETHUSDT",1651795277375,33.688,2743.86,2743.85,29.363]
["binance-futures","ETHUSDT",1651795277419,33.082,2743.86,2743.85,30.133]
["binance-futures","ETHUSDT",1651795277444,31.645,2743.86,2743.85,30.133]
["binance-futures","ETHUSDT",1651795277486,33.345,2743.86,2743.85,30.133]
["binance-futures","ETHUSDT",1651795277520,33.312,2743.86,2743.85,30.134]
["binance-futures","ETHUSDT",1651795277555,33.312,2743.86,2743.85,22.909]
["binance-futures","ETHUSDT",1651795277669,33.312,2743.86,2743.85,21.706]
["binance-futures","ETHUSDT",1651795277768,32.722,2743.86,2743.85,21.706]
["binance-futures","ETHUSDT",1651795277810,32.704,2743.86,2743.85,21.342]
["binance-futures","ETHUSDT",1651795277824,33.907,2743.86,2743.85,21.297]
["binance-futures","ETHUSDT",1651795277877,41.902,2743.86,2743.85,21.298]
["binance-futures","ETHUSDT",1651795277913,41.734,2743.86,2743.85,20.528]
["binance-futures","ETHUSDT",1651795277945,34.509,2743.86,2743.85,20.528]
["binance-futures","ETHUSDT",1651795277976,34.509,2743.86,2743.85,15.253]
["binance-futures","ETHUSDT",1651795278049,41.719,2743.86,2743.85,15.253]
["binance-futures","ETHUSDT",1651795278202,41.719,2743.86,2743.85,15.256]
["binance-futures","ETHUSDT",1651795278234,41.998,2743.86,2743.85,15.257]
["binance-futures","ETHUSDT",1651795278268,42.027,2743.86,2743.85,15.257]
["binance-futures","ETHUSDT",1651795278307,42.026,2743.86,2743.85,15.258]
["binance-futures","ETHUSDT",1651795278334,42.039,2743.86,2743.85,15.258]
["binance-futures","ETHUSDT",1651795278441,42.188,2743.86,2743.85,15.258]
["binance-futures","ETHUSDT",1651795278469,42.188,2743.86,2743.85,15.259]
["binance-futures","ETHUSDT",1651795278501,34.967,2743.86,2743.85,20.534]
["binance-futures","ETHUSDT",1651795278545,34.822,2743.86,2743.85,21.304]
["binance-futures","ETHUSDT",1651795278579,34.966,2743.86,2743.85,21.304]
["binance-futures","ETHUSDT",1651795278608,33.763,2743.86,2743.85,21.304]
["binance-futures","ETHUSDT",1651795278778,33.564,2743.86,2743.85,21.304]
["binance-futures","ETHUSDT",1651795278810,35.5,2743.86,2743.85,21.304]
["binance-futures","ETHUSDT",1651795278895,21.981,2743.86,2743.85,21.393]
["binance-futures","ETHUSDT",1651795279123,21.979,2743.86,2743.85,21.391]
["binance-futures","ETHUSDT",1651795279156,21.979,2743.86,2743.85,21.392]
["binance-futures","ETHUSDT",1651795279192,31.219,2743.86,2743.85,20.438]
["binance-futures","ETHUSDT",1651795279222,31.265,2743.86,2743.85,11.464]
["binance-futures","ETHUSDT",1651795279254,42.265,2743.86,2743.85,11.464]
["binance-futures","ETHUSDT",1651795279289,41.814,2743.86,2743.85,11.463]
["binance-futures","ETHUSDT",1651795279324,42.221,2743.86,2743.85,11.462]
["binance-futures","ETHUSDT",1651795279368,42.251,2743.86,2743.85,11.463]
["binance-futures","ETHUSDT",1651795279437,42.324,2743.86,2743.85,11.461]
["binance-futures","ETHUSDT",1651795279473,42.322,2743.86,2743.85,11.459]
["binance-futures","ETHUSDT",1651795279518,40.667,2743.86,2743.85,1.457]
["binance-futures","ETHUSDT",1651795279548,41.406,2743.86,2743.85,1.428]
["binance-futures","ETHUSDT",1651795279589,34.147,2743.86,2743.85,6.702]
["binance-futures","ETHUSDT",1651795279617,34.141,2743.86,2743.85,6.7]
["binance-futures","ETHUSDT",1651795279658,33.561,2743.86,2743.85,16.743]
["binance-futures","ETHUSDT",1651795279690,34.101,2743.86,2743.85,16.743]
["binance-futures","ETHUSDT",1651795279727,32.937,2743.86,2743.85,17.46]
["binance-futures","ETHUSDT",1651795279794,32.937,2743.86,2743.85,17.461]
["binance-futures","ETHUSDT",1651795279835,32.922,2743.86,2743.85,17.447]
["binance-futures","ETHUSDT",1651795279874,32.922,2743.86,2743.85,17.448]
["binance-futures","ETHUSDT",1651795279910,33.451,2743.86,2743.85,17.442]
["binance-futures","ETHUSDT",1651795279974,33.845,2743.86,2743.85,17.442]
["binance-futures","ETHUSDT",1651795280047,33.845,2743.86,2743.85,17.44]
["binance-futures","ETHUSDT",1651795280079,33.701,2743.86,2743.85,17.44]
["binance-futures","ETHUSDT",1651795280113,42.495,2743.86,2743.85,17.44]
["binance-futures","ETHUSDT",1651795280146,42.499,2743.86,2743.85,17.44]
["binance-futures","ETHUSDT",1651795280176,42.499,2743.86,2743.85,16.683]
["binance-futures","ETHUSDT",1651795280213,42.499,2743.86,2743.85,16.684]
["binance-futures","ETHUSDT",1651795280326,42.36,2743.86,2743.85,16.684]
["binance-futures","ETHUSDT",1651795280398,42.367,2743.86,2743.85,16.684]
["binance-futures","ETHUSDT",1651795280442,42.423,2743.86,2743.85,16.685]
["binance-futures","ETHUSDT",1651795280480,42.483,2743.86,2743.85,16.685]
["binance-futures","ETHUSDT",1651795280515,42.522,2743.86,2743.85,1.41]
["binance-futures","ETHUSDT",1651795280546,42.507,2743.86,2743.85,8.289]
["binance-futures","ETHUSDT",1651795280580,41.517,2743.86,2743.85,8.289]
["binance-futures","ETHUSDT",1651795280614,42.911,2743.86,2743.85,8.289]
["binance-futures","ETHUSDT",1651795280680,42.95,2743.86,2743.85,8.289]
["binance-futures","ETHUSDT",1651795280718,42.911,2743.86,2743.85,8.29]
["binance-futures","ETHUSDT",1651795280894,42.878,2743.86,2743.85,8.29]
["binance-futures","ETHUSDT",1651795281195,42.865,2743.86,2743.85,8.29]
["binance-futures","ETHUSDT",1651795281222,42.904,2743.86,2743.85,8.29]
["binance-futures","ETHUSDT",1651795281258,42.702,2743.86,2743.85,8.29]
["binance-futures","ETHUSDT",1651795281295,48.891,2743.86,2743.85,8.29]
["binance-futures","ETHUSDT",1651795281339,59.188,2743.86,2743.85,8.317]
["binance-futures","ETHUSDT",1651795281372,58.302,2743.86,2743.85,8.317]
["binance-futures","ETHUSDT",1651795281411,59.001,2743.86,2743.85,8.317]
["binance-futures","ETHUSDT",1651795281435,59.015,2743.86,2743.85,8.317]
["binance-futures","ETHUSDT",1651795281463,59.192,2743.86,2743.79,3.0]
["binance-futures","ETHUSDT",1651795281497,0.115,2743.76,2743.67,2.905]
["binance-futures","ETHUSDT",1651795281524,19.899,2743.68,2743.64,0.003]
["binance-futures","ETHUSDT",1651795281554,23.456,2743.65,2743.56,0.004]
["binance-futures","ETHUSDT",1651795281577,3.6,2743.56,2743.52,0.003]
["binance-futures","ETHUSDT",1651795281600,9.123,2743.56,2743.52,0.003]
["binance-futures","ETHUSDT",1651795281624,24.555,2743.53,2743.52,0.003]
["binance-futures","ETHUSDT",1651795281649,30.155,2743.53,2743.52,0.003]
["binance-futures","ETHUSDT",1651795281677,0.185,2743.52,2743.43,0.459]
["binance-futures","ETHUSDT",1651795281717,3.783,2743.52,2743.43,0.459]
["binance-futures","ETHUSDT",1651795281762,3.599,2743.45,2743.43,0.459]
["binance-futures","ETHUSDT",1651795281804,35.689,2743.44,2743.43,0.459]
["binance-futures","ETHUSDT",1651795281843,53.356,2743.44,2743.43,0.57]
["binance-futures","ETHUSDT",1651795281897,53.633,2743.44,2743.43,0.57]
["binance-futures","ETHUSDT",1651795281929,1.8,2743.4,2743.35,11.234]
["binance-futures","ETHUSDT",1651795281967,30.644,2743.36,2743.35,11.234]
["binance-futures","ETHUSDT",1651795281998,32.34,2743.36,2743.35,11.234]
["binance-futures","ETHUSDT",1651795282024,33.11,2743.36,2743.35,11.241]
["binance-futures","ETHUSDT",1651795282059,32.979,2743.36,2743.35,11.241]
["binance-futures","ETHUSDT",1651795282091,32.976,2743.36,2743.35,11.241]
["binance-futures","ETHUSDT",1651795282127,35.476,2743.36,2743.35,8.656]
["binance-futures","ETHUSDT",1651795282154,35.909,2743.36,2743.35,8.656]
["binance-futures","ETHUSDT",1651795282183,36.085,2743.36,2743.35,0.007]
["binance-futures","ETHUSDT",1651795282218,44.292,2743.36,2743.35,8.052]
["binance-futures","ETHUSDT",1651795282259,44.375,2743.36,2743.35,6.231]
["binance-futures","ETHUSDT",1651795282293,48.06,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282358,48.195,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282426,48.411,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282457,50.56,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282489,50.563,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282516,50.565,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282556,50.487,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282582,50.48,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282622,50.63,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282651,50.632,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282720,50.638,2743.36,2743.35,6.233]
["binance-futures","ETHUSDT",1651795282752,82.72,2743.35,2743.33,0.055]
["binance-futures","ETHUSDT",1651795282782,83.264,2743.35,2743.34,3.251]
["binance-futures","ETHUSDT",1651795282815,89.813,2743.35,2743.34,3.251]
["binance-futures","ETHUSDT",1651795282849,84.972,2743.35,2743.34,3.251]
["binance-futures","ETHUSDT",1651795282882,85.447,2743.35,2743.34,3.251]
["binance-futures","ETHUSDT",1651795282914,88.133,2743.35,2743.34,3.251]
["binance-futures","ETHUSDT",1651795282949,31.083,2743.33,2743.32,1.067]
["binance-futures","ETHUSDT",1651795282987,93.036,2743.33,2743.32,9.112]
["binance-futures","ETHUSDT",1651795283014,96.64,2743.33,2743.32,9.112]
["binance-futures","ETHUSDT",1651795283047,97.502,2743.33,2743.32,1.067]
["binance-futures","ETHUSDT",1651795283086,99.111,2743.33,2743.32,1.067]
["binance-futures","ETHUSDT",1651795283123,99.111,2743.33,2743.32,0.067]
["binance-futures","ETHUSDT",1651795283154,100.819,2743.33,2743.32,0.067]
["binance-futures","ETHUSDT",1651795283173,15.544,2743.23,2743.22,0.151]
["binance-futures","ETHUSDT",1651795283203,68.08,2743.23,2743.22,0.151]
["binance-futures","ETHUSDT",1651795283261,76.375,2743.23,2743.22,0.151]
["binance-futures","ETHUSDT",1651795283293,76.383,2743.23,2743.22,0.151]
["binance-futures","ETHUSDT",1651795283327,78.953,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283394,79.123,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283427,79.263,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283463,80.219,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283495,83.324,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283530,74.815,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283563,58.814,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283700,58.574,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283741,51.221,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283780,49.581,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283814,44.318,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283849,44.299,2743.23,2743.22,8.196]
["binance-futures","ETHUSDT",1651795283920,53.04,2743.23,2743.22,7.28]
["binance-futures","ETHUSDT",1651795284012,45.815,2743.23,2743.22,7.28]
["binance-futures","ETHUSDT",1651795284049,56.833,2743.23,2743.22,7.281]
["binance-futures","ETHUSDT",1651795284115,56.954,2743.23,2743.22,7.281]
["binance-futures","ETHUSDT",1651795284146,57.454,2743.23,2743.22,7.281]
["binance-futures","ETHUSDT",1651795284183,58.164,2743.23,2743.22,7.282]
["binance-futures","ETHUSDT",1651795284245,56.808,2743.23,2743.22,7.282]
["binance-futures","ETHUSDT",1651795284316,53.067,2743.23,2743.22,7.282]
["binance-futures","ETHUSDT",1651795284346,51.365,2743.23,2743.22,7.282]
["binance-futures","ETHUSDT",1651795284381,51.35,2743.23,2743.22,7.282]
["binance-futures","ETHUSDT",1651795284412,51.375,2743.23,2743.22,7.118]
["binance-futures","ETHUSDT",1651795284440,51.435,2743.23,2743.22,7.119]
["binance-futures","ETHUSDT",1651795284473,51.345,2743.23,2743.22,7.119]
["binance-futures","ETHUSDT",1651795284510,51.09,2743.23,2743.22,7.119]
["binance-futures","ETHUSDT",1651795284575,51.35,2743.23,2743.22,7.125]
["binance-futures","ETHUSDT",1651795284639,38.637,2743.23,2743.22,7.428]
["binance-futures","ETHUSDT",1651795284673,38.622,2743.23,2743.22,7.428]
["binance-futures","ETHUSDT",1651795284743,51.408,2743.23,2743.22,7.428]
["binance-futures","ETHUSDT",1651795284773,51.408,2743.23,2743.22,7.09]
["binance-futures","ETHUSDT",1651795284841,52.437,2743.23,2743.22,7.091]
["binance-futures","ETHUSDT",1651795284876,52.444,2743.23,2743.22,0.348]
["binance-futures","ETHUSDT",1651795284907,52.444,2743.23,2743.22,0.01]
["binance-futures","ETHUSDT",1651795285015,52.944,2743.23,2743.22,0.01]
["binance-futures","ETHUSDT",1651795285050,55.127,2743.23,2743.22,0.348]
["binance-futures","ETHUSDT",1651795285092,55.127,2743.23,2743.22,0.52]
["binance-futures","ETHUSDT",1651795285121,53.133,2743.23,2743.22,0.348]
["binance-futures","ETHUSDT",1651795285155,55.127,2743.23,2743.22,0.01]
["binance-futures","ETHUSDT",1651795285226,56.752,2743.23,2743.22,0.01]
["binance-futures","ETHUSDT",1651795285251,56.67,2743.23,2743.22,0.01]
["binance-futures","ETHUSDT",1651795285291,62.943,2743.23,2743.22,0.01]
["binance-futures","ETHUSDT",1651795285322,63.621,2743.23,2743.22,0.01]
["binance-futures","ETHUSDT",1651795285359,44.937,2743.23,2743.22,5.682]
["binance-futures","ETHUSDT",1651795285386,42.001,2743.23,2743.22,16.457]
["binance-futures","ETHUSDT",1651795285417,32.289,2743.23,2743.22,16.393]
["binance-futures","ETHUSDT",1651795285452,32.219,2743.23,2743.22,16.393]
["binance-futures","ETHUSDT",1651795285484,32.051,2743.23,2743.22,16.731]
["binance-futures","ETHUSDT",1651795285518,31.648,2743.23,2743.22,16.774]
["binance-futures","ETHUSDT",1651795285551,31.648,2743.23,2743.22,16.731]
["binance-futures","ETHUSDT",1651795285582,31.793,2743.23,2743.22,16.731]
["binance-futures","ETHUSDT",1651795285616,44.503,2743.23,2743.22,5.681]
["binance-futures","ETHUSDT",1651795285648,50.27,2743.23,2743.22,5.343]
["binance-futures","ETHUSDT",1651795285687,50.27,2743.23,2743.22,5.336]
["binance-futures","ETHUSDT",1651795285831,50.263,2743.23,2743.22,5.336]
["binance-futures","ETHUSDT",1651795285897,50.108,2743.23,2743.22,0.068]
["binance-futures","ETHUSDT",1651795285929,50.108,2743.23,2743.22,0.037]
["binance-futures","ETHUSDT",1651795285963,50.108,2743.23,2743.22,0.126]
["binance-futures","ETHUSDT",1651795285992,49.63,2743.23,2743.22,0.126]
["binance-futures","ETHUSDT",1651795286022,48.005,2743.23,2743.22,0.126]
["binance-futures","ETHUSDT",1651795286058,43.665,2743.23,2743.22,6.531]
["binance-futures","ETHUSDT",1651795286098,44.157,2743.23,2743.22,6.869]
["binance-futures","ETHUSDT",1651795286206,44.154,2743.23,2743.22,6.869]
["binance-futures","ETHUSDT",1651795286244,44.823,2743.23,2743.22,5.739]
["binance-futures","ETHUSDT",1651795286279,44.824,2743.23,2743.22,5.736]
["binance-futures","ETHUSDT",1651795286356,44.831,2743.23,2743.22,5.736]
["binance-futures","ETHUSDT",1651795286396,52.056,2743.23,2743.22,0.461]
["binance-futures","ETHUSDT",1651795286462,42.623,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286492,43.127,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286558,47.447,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286595,48.309,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286739,53.138,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286782,53.14,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286821,53.377,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286845,53.8,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286918,56.73,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286953,57.36,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795286991,57.366,2743.11,2743.1,9.32]
["binance-futures","ETHUSDT",1651795287056,60.062,2743.11,2743.1,1.275]
["binance-futures","ETHUSDT",1651795287089,60.562,2743.11,2743.1,1.275]
["binance-futures","ETHUSDT",1651795287127,66.662,2743.11,2743.1,1.275]
["binance-futures","ETHUSDT",1651795287163,40.682,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287193,51.753,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287223,57.943,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287258,62.583,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287294,62.866,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287317,56.76,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287354,63.097,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287384,57.306,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287424,57.321,2743.1,2743.09,0.02]
["binance-futures","ETHUSDT",1651795287456,57.647,2743.1,2743.09,1.68]
["binance-futures","ETHUSDT",1651795287491,57.36,2743.1,2743.09,1.68]
["binance-futures","ETHUSDT",1651795287522,60.877,2743.1,2743.09,1.68]
["binance-futures","ETHUSDT",1651795287557,61.693,2743.1,2743.09,1.68]
["binance-futures","ETHUSDT",1651795287593,64.372,2743.1,2743.09,1.68]
["binance-futures","ETHUSDT",1651795287626,65.234,2743.1,2743.09,1.68]
["binance-futures","ETHUSDT",1651795287694,63.746,2743.1,2743.09,1.68]
["binance-futures","ETHUSDT",1651795287729,41.37,2743.1,2743.09,8.559]
["binance-futures","ETHUSDT",1651795287764,27.365,2743.1,2743.09,19.601]
["binance-futures","ETHUSDT",1651795287799,22.661,2743.1,2743.09,22.101]
["binance-futures","ETHUSDT",1651795287830,23.431,2743.1,2743.09,22.101]
["binance-futures","ETHUSDT",1651795287865,23.431,2743.1,2743.09,22.871]
["binance-futures","ETHUSDT",1651795287983,29.014,2743.1,2743.09,21.051]
["binance-futures","ETHUSDT",1651795288081,29.014,2743.1,2743.09,19.447]
["binance-futures","ETHUSDT",1651795288114,38.359,2743.1,2743.09,13.947]
["binance-futures","ETHUSDT",1651795288148,43.634,2743.1,2743.09,13.177]
["binance-futures","ETHUSDT",1651795288179,43.619,2743.1,2743.09,8.23]
["binance-futures","ETHUSDT",1651795288252,49.119,2743.1,2743.09,8.23]
["binance-futures","ETHUSDT",1651795288290,54.731,2743.1,2743.09,5.73]
["binance-futures","ETHUSDT",1651795288326,55.016,2743.1,2743.09,5.771]
["binance-futures","ETHUSDT",1651795288356,54.018,2743.1,2743.09,5.771]
["binance-futures","ETHUSDT",1651795288388,54.022,2743.1,2743.09,5.771]
["binance-futures","ETHUSDT",1651795288420,53.872,2743.1,2743.09,5.771]
["binance-futures","ETHUSDT",1651795288455,54.018,2743.1,2743.09,5.771]
["binance-futures","ETHUSDT",1651795288484,54.019,2743.1,2743.09,5.791]
["binance-futures","ETHUSDT",1651795288522,33.997,2743.1,2743.09,18.791]
["binance-futures","ETHUSDT",1651795288559,30.693,2743.1,2743.09,18.833]
["binance-futures","ETHUSDT",1651795288591,18.664,2743.1,2743.09,18.833]
["binance-futures","ETHUSDT",1651795288624,21.771,2743.1,2743.09,18.833]
["binance-futures","ETHUSDT",1651795288696,21.059,2743.1,2743.09,18.833]
["binance-futures","ETHUSDT",1651795288729,21.059,2743.1,2743.09,19.603]
["binance-futures","ETHUSDT",1651795288758,24.001,2743.1,2743.09,21.389]
["binance-futures","ETHUSDT",1651795288897,23.997,2743.1,2743.09,21.389]
["binance-futures","ETHUSDT",1651795289145,24.002,2743.1,2743.09,21.389]
["binance-futures","ETHUSDT",1651795289253,24.002,2743.1,2743.09,33.614]
["binance-futures","ETHUSDT",1651795289278,13.732,2743.1,2743.09,46.114]
["binance-futures","ETHUSDT",1651795289316,0.001,2743.27,2743.23,3.6]
["binance-futures","ETHUSDT",1651795289348,0.003,2743.32,2743.31,0.4]
["binance-futures","ETHUSDT",1651795289386,5.955,2743.32,2743.31,79.016]
["binance-futures","ETHUSDT",1651795289451,5.835,2743.32,2743.31,79.786]
["binance-futures","ETHUSDT",1651795289486,6.508,2743.32,2743.31,81.548]
["binance-futures","ETHUSDT",1651795289522,6.045,2743.32,2743.31,81.548]
["binance-futures","ETHUSDT",1651795289721,6.045,2743.32,2743.31,81.515]
["binance-futures","ETHUSDT",1651795289758,6.03,2743.32,2743.31,81.515]
["binance-futures","ETHUSDT",1651795289792,6.049,2743.32,2743.31,81.515]
["binance-futures","ETHUSDT",1651795289822,6.06,2743.32,2743.31,81.515]
["binance-futures","ETHUSDT",1651795289853,6.617,2743.32,2743.31,81.515]
["binance-futures","ETHUSDT",1651795289925,6.736,2743.32,2743.31,81.449]
["binance-futures","ETHUSDT",1651795289954,7.108,2743.32,2743.31,69.224]
["binance-futures","ETHUSDT",1651795289992,7.22,2743.32,2743.31,62.047]
["binance-futures","ETHUSDT",1651795290025,7.22,2743.32,2743.31,62.772]
["binance-futures","ETHUSDT",1651795290059,7.22,2743.32,2743.31,75.449]
["binance-futures","ETHUSDT",1651795290090,7.22,2743.32,2743.31,69.949]
["binance-futures","ETHUSDT",1651795290128,7.22,2743.32,2743.31,69.96]
["binance-futures","ETHUSDT",1651795290165,11.192,2743.32,2743.31,63.69]
["binance-futures","ETHUSDT",1651795290199,11.586,2743.32,2743.31,54.788]
["binance-futures","ETHUSDT",1651795290232,11.586,2743.32,2743.31,66.558]
["binance-futures","ETHUSDT",1651795290269,8.086,2743.32,2743.31,66.558]
["binance-futures","ETHUSDT",1651795290307,7.936,2743.32,2743.31,66.558]
["binance-futures","ETHUSDT",1651795290354,7.944,2743.32,2743.31,66.558]
["binance-futures","ETHUSDT",1651795290400,7.951,2743.32,2743.31,66.558]
["binance-futures","ETHUSDT",1651795290439,8.153,2743.32,2743.31,47.898]
["binance-futures","ETHUSDT",1651795290472,9.787,2743.32,2743.31,47.603]
["binance-futures","ETHUSDT",1651795290498,9.787,2743.32,2743.31,42.114]
["binance-futures","ETHUSDT",1651795290535,9.793,2743.32,2743.31,42.114]
["binance-futures","ETHUSDT",1651795290575,13.373,2743.32,2743.31,42.114]
["binance-futures","ETHUSDT",1651795290639,18.873,2743.32,2743.31,42.068]
["binance-futures","ETHUSDT",1651795290733,24.373,2743.32,2743.31,42.11]
["binance-futures","ETHUSDT",1651795290812,25.128,2743.32,2743.31,42.134]
["binance-futures","ETHUSDT",1651795290875,14.128,2743.32,2743.31,53.134]
["binance-futures","ETHUSDT",1651795290909,11.551,2743.32,2743.31,42.134]
["binance-futures","ETHUSDT",1651795290942,10.781,2743.32,2743.31,53.134]
["binance-futures","ETHUSDT",1651795290971,10.781,2743.32,2743.31,59.948]
["binance-futures","ETHUSDT",1651795291047,16.281,2743.32,2743.31,52.953]
["binance-futures","ETHUSDT",1651795291162,21.93,2743.32,2743.31,52.98]
["binance-futures","ETHUSDT",1651795291201,21.93,2743.32,2743.31,45.134]
["binance-futures","ETHUSDT",1651795291232,30.675,2743.32,2743.31,42.634]
["binance-futures","ETHUSDT",1651795291261,30.675,2743.32,2743.31,42.592]
["binance-futures","ETHUSDT",1651795291328,30.675,2743.32,2743.31,42.71]
["binance-futures","ETHUSDT",1651795291368,32.135,2743.32,2743.31,42.71]
["binance-futures","ETHUSDT",1651795291405,26.82,2743.32,2743.31,42.71]
["binance-futures","ETHUSDT",1651795291436,21.892,2743.32,2743.31,42.71]
["binance-futures","ETHUSDT",1651795291469,27.229,2743.32,2743.31,42.71]
["binance-futures","ETHUSDT",1651795291500,27.235,2743.32,2743.31,42.71]
["binance-futures","ETHUSDT",1651795291535,26.735,2743.32,2743.31,42.71]
["binance-futures","ETHUSDT",1651795291578,32.01,2743.32,2743.31,42.492]
["binance-futures","ETHUSDT",1651795291613,32.01,2743.32,2743.31,42.45]
["binance-futures","ETHUSDT",1651795291645,32.78,2743.32,2743.31,42.45]
["binance-futures","ETHUSDT",1651795291676,32.777,2743.32,2743.31,42.45]
["binance-futures","ETHUSDT",1651795291896,33.506,2743.32,2743.31,42.494]
["binance-futures","ETHUSDT",1651795291969,28.738,2743.32,2743.31,42.494]
["binance-futures","ETHUSDT",1651795292002,22.693,2743.32,2743.31,39.763]
["binance-futures","ETHUSDT",1651795292032,26.733,2743.32,2743.31,39.763]
["binance-futures","ETHUSDT",1651795292067,23.463,2743.32,2743.31,39.763]
["binance-futures","ETHUSDT",1651795292094,26.853,2743.32,2743.31,39.763]
["binance-futures","ETHUSDT",1651795292128,26.083,2743.32,2743.31,39.763]
["binance-futures","ETHUSDT",1651795292248,0.01,2743.54,2743.43,0.9]
["binance-futures","ETHUSDT",1651795292277,0.028,2743.8,2743.53,34.728]
["binance-futures","ETHUSDT",1651795292310,0.003,2743.57,2743.56,92.268]
["binance-futures","ETHUSDT",1651795292338,0.837,2743.7,2743.69,22.035]
["binance-futures","ETHUSDT",1651795292366,0.072,2743.82,2743.7,17.338]
["binance-futures","ETHUSDT",1651795292401,0.072,2743.82,2743.7,105.151]
["binance-futures","ETHUSDT",1651795292439,0.832,2743.71,2743.7,110.223]
["binance-futures","ETHUSDT",1651795292476,0.9,2743.71,2743.7,117.878]
["binance-futures","ETHUSDT",1651795292510,0.885,2743.71,2743.7,106.878]
["binance-futures","ETHUSDT",1651795292542,6.333,2743.71,2743.7,100.221]
["binance-futures","ETHUSDT",1651795292575,0.833,2743.71,2743.7,107.507]
["binance-futures","ETHUSDT",1651795292609,0.833,2743.71,2743.7,113.066]
["binance-futures","ETHUSDT",1651795292644,0.833,2743.71,2743.7,112.968]
["binance-futures","ETHUSDT",1651795292708,0.833,2743.71,2743.7,85.205]
["binance-futures","ETHUSDT",1651795292843,0.676,2743.71,2743.7,85.205]
["binance-futures","ETHUSDT",1651795292873,0.676,2743.71,2743.7,95.205]
["binance-futures","ETHUSDT",1651795292979,0.53,2743.71,2743.7,95.205]
["binance-futures","ETHUSDT",1651795293181,0.553,2743.71,2743.7,95.205]
["binance-futures","ETHUSDT",1651795293209,1.281,2743.71,2743.7,95.203]
["binance-futures","ETHUSDT",1651795293239,1.324,2743.71,2743.7,95.203]
["binance-futures","ETHUSDT",1651795293445,1.797,2743.71,2743.7,95.203]
["binance-futures","ETHUSDT",1651795293510,1.865,2743.71,2743.7,95.203]
["binance-futures","ETHUSDT",1651795293542,1.891,2743.71,2743.7,97.388]
["binance-futures","ETHUSDT",1651795293579,1.891,2743.71,2743.7,95.822]
["binance-futures","ETHUSDT",1651795293650,1.891,2743.71,2743.7,94.934]
["binance-futures","ETHUSDT",1651795293819,1.807,2743.71,2743.7,94.934]
["binance-futures","ETHUSDT",1651795293849,1.464,2743.71,2743.7,94.934]
["binance-futures","ETHUSDT",1651795293882,2.184,2744.09,2744.04,12.067]
["binance-futures","ETHUSDT",1651795293905,2.607,2744.37,2744.25,22.385]
["binance-futures","ETHUSDT",1651795293928,1.818,2744.37,2744.36,21.268]
["binance-futures","ETHUSDT",1651795293957,1.815,2744.37,2744.36,46.617]
["binance-futures","ETHUSDT",1651795293979,1.815,2744.37,2744.36,60.886]
["binance-futures","ETHUSDT",1651795294007,5.508,2744.37,2744.36,53.025]
["binance-futures","ETHUSDT",1651795294039,11.008,2744.37,2744.36,53.025]
["binance-futures","ETHUSDT",1651795294124,16.283,2744.37,2744.36,45.758]
["binance-futures","ETHUSDT",1651795294157,16.283,2744.37,2744.36,48.016]
["binance-futures","ETHUSDT",1651795294185,10.783,2744.37,2744.36,49.252]
["binance-futures","ETHUSDT",1651795294213,10.822,2744.37,2744.36,60.741]
["binance-futures","ETHUSDT",1651795294247,16.322,2744.37,2744.36,62.409]
["binance-futures","ETHUSDT",1651795294278,5.322,2744.37,2744.36,61.909]
["binance-futures","ETHUSDT",1651795294316,0.044,2744.37,2744.36,62.012]
["binance-futures","ETHUSDT",1651795294368,0.791,2744.37,2744.36,62.017]
["binance-futures","ETHUSDT",1651795294441,1.12,2744.37,2744.36,51.017]
["binance-futures","ETHUSDT",1651795294472,13.475,2744.37,2744.36,51.027]
["binance-futures","ETHUSDT",1651795294502,13.542,2744.37,2744.36,51.027]
["binance-futures","ETHUSDT",1651795294568,13.542,2744.37,2744.36,51.03]
["binance-futures","ETHUSDT",1651795294634,7.842,2744.37,2744.36,62.03]
["binance-futures","ETHUSDT",1651795294664,15.018,2744.37,2744.36,50.405]
["binance-futures","ETHUSDT",1651795294696,15.018,2744.37,2744.36,50.972]
["binance-futures","ETHUSDT",1651795294767,7.842,2744.37,2744.36,51.793]
["binance-futures","ETHUSDT",1651795294790,7.851,2744.37,2744.36,51.793]
["binance-futures","ETHUSDT",1651795294829,13.351,2744.37,2744.36,51.793]
["binance-futures","ETHUSDT",1651795294867,20.561,2744.37,2744.36,51.707]
["binance-futures","ETHUSDT",1651795294934,20.522,2744.37,2744.36,51.707]
["binance-futures","ETHUSDT",1651795295008,26.022,2744.37,2744.36,50.783]
["binance-futures","ETHUSDT",1651795295037,26.022,2744.37,2744.36,48.078]
["binance-futures","ETHUSDT",1651795295105,26.024,2744.37,2744.36,48.078]
["binance-futures","ETHUSDT",1651795295136,26.024,2744.37,2744.36,47.308]
["binance-futures","ETHUSDT",1651795295233,27.692,2744.37,2744.36,47.308]
["binance-futures","ETHUSDT",1651795295269,27.692,2744.37,2744.36,47.286]
["binance-futures","ETHUSDT",1651795295342,28.474,2744.37,2744.36,47.286]
["binance-futures","ETHUSDT",1651795295411,29.253,2744.37,2744.36,39.646]
["binance-futures","ETHUSDT",1651795295444,29.253,2744.37,2744.36,29.35]
["binance-futures","ETHUSDT",1651795295478,32.823,2744.37,2744.36,9.624]
["binance-futures","ETHUSDT",1651795295509,32.89,2744.37,2744.36,9.548]
["binance-futures","ETHUSDT",1651795295543,33.15,2744.37,2744.36,9.548]
["binance-futures","ETHUSDT",1651795295650,33.0,2744.37,2744.36,9.548]
["binance-futures","ETHUSDT",1651795295682,33.004,2744.37,2744.24,10.91]
["binance-futures","ETHUSDT",1651795295716,38.777,2744.26,2744.25,9.996]
["binance-futures","ETHUSDT",1651795295746,39.133,2744.26,2744.25,9.996]
["binance-futures","ETHUSDT",1651795295778,39.137,2744.26,2744.25,9.996]
["binance-futures","ETHUSDT",1651795295818,39.122,2744.26,2744.25,9.996]
["binance-futures","ETHUSDT",1651795295851,39.071,2744.26,2744.25,18.047]
["binance-futures","ETHUSDT",1651795295884,39.071,2744.26,2744.25,17.996]
["binance-futures","ETHUSDT",1651795296096,40.841,2744.26,2744.25,17.996]
["binance-futures","ETHUSDT",1651795296130,40.894,2744.26,2744.25,12.996]
["binance-futures","ETHUSDT",1651795296161,40.921,2744.26,2744.25,12.996]
["binance-futures","ETHUSDT",1651795296228,40.87,2744.26,2744.25,13.04]
["binance-futures","ETHUSDT",1651795296272,40.865,2744.26,2744.25,13.04]
["binance-futures","ETHUSDT",1651795296358,29.865,2744.26,2744.25,24.04]
["binance-futures","ETHUSDT",1651795296395,11.208,2744.26,2744.25,19.714]
["binance-futures","ETHUSDT",1651795296427,10.438,2744.26,2744.25,28.488]
["binance-futures","ETHUSDT",1651795296464,8.298,2744.26,2744.25,28.647]
["binance-futures","ETHUSDT",1651795296522,8.36,2744.26,2744.25,28.647]
["binance-futures","ETHUSDT",1651795296562,8.36,2744.26,2744.25,28.614]
["binance-futures","ETHUSDT",1651795296593,8.369,2744.26,2744.25,28.611]
["binance-futures","ETHUSDT",1651795296699,8.369,2744.26,2744.25,28.591]
["binance-futures","ETHUSDT",1651795296853,10.939,2744.26,2744.25,22.798]
["binance-futures","ETHUSDT",1651795296894,9.139,2744.26,2744.25,22.849]
["binance-futures","ETHUSDT",1651795296924,3.094,2744.26,2744.25,24.447]
["binance-futures","ETHUSDT",1651795297103,3.06,2744.26,2744.25,24.447]
["binance-futures","ETHUSDT",1651795297136,3.811,2744.26,2744.25,24.447]
["binance-futures","ETHUSDT",1651795297267,3.853,2744.26,2744.25,26.197]
["binance-futures","ETHUSDT",1651795297371,3.855,2744.26,2744.25,33.422]
["binance-futures","ETHUSDT",1651795297525,3.92,2744.26,2744.25,33.422]
["binance-futures","ETHUSDT",1651795297560,3.92,2744.26,2744.25,26.197]
["binance-futures","ETHUSDT",1651795297669,3.922,2744.26,2744.25,26.265]
["binance-futures","ETHUSDT",1651795297788,3.907,2744.26,2744.25,26.265]
["binance-futures","ETHUSDT",1651795297907,3.907,2744.26,2744.25,24.515]
["binance-futures","ETHUSDT",1651795298087,3.757,2744.26,2744.25,24.515]
["binance-futures","ETHUSDT",1651795298159,5.961,2744.26,2744.25,24.515]
["binance-futures","ETHUSDT",1651795298200,6.019,2744.26,2744.25,24.515]
["binance-futures","ETHUSDT",1651795298270,5.694,2744.26,2744.25,24.515]
["binance-futures","ETHUSDT",1651795298305,6.083,2744.26,2744.25,24.515]
["binance-futures","ETHUSDT",1651795298371,6.083,2744.26,2744.25,24.569]
["binance-futures","ETHUSDT",1651795298493,6.083,2744.26,2744.25,24.508]
["binance-futures","ETHUSDT",1651795298519,6.15,2744.26,2744.25,24.508]
["binance-futures","ETHUSDT",1651795298599,21.11,2744.26,2744.25,17.144]
["binance-futures","ETHUSDT",1651795298629,28.391,2744.26,2744.25,11.048]
["binance-futures","ETHUSDT",1651795298660,33.891,2744.26,2744.25,11.048]
["binance-futures","ETHUSDT",1651795298686,33.891,2744.26,2744.25,11.09]
["binance-futures","ETHUSDT",1651795298733,33.891,2744.26,2744.25,11.092]
["binance-futures","ETHUSDT",1651795299000,33.887,2744.26,2744.25,11.092]
["binance-futures","ETHUSDT",1651795299063,28.387,2744.26,2744.25,11.132]
["binance-futures","ETHUSDT",1651795299094,27.058,2744.26,2744.25,11.132]
["binance-futures","ETHUSDT",1651795299129,14.331,2744.26,2744.25,21.961]
["binance-futures","ETHUSDT",1651795299162,14.836,2744.26,2744.25,21.961]
["binance-futures","ETHUSDT",1651795299196,10.996,2744.26,2744.25,30.039]
["binance-futures","ETHUSDT",1651795299296,10.998,2744.26,2744.25,30.039]
["binance-futures","ETHUSDT",1651795299331,10.239,2744.26,2744.25,30.039]
["binance-futures","ETHUSDT",1651795299358,10.239,2744.26,2744.25,29.939]
["binance-futures","ETHUSDT",1651795299400,10.241,2744.26,2744.25,29.939]
["binance-futures","ETHUSDT",1651795299477,10.241,2744.26,2744.25,29.937]
["binance-futures","ETHUSDT",1651795299512,10.486,2744.26,2744.25,29.874]
["binance-futures","ETHUSDT",1651795299541,10.551,2744.26,2744.25,29.874]
["binance-futures","ETHUSDT",1651795299615,10.572,2744.26,2744.25,29.874]
["binance-futures","ETHUSDT",1651795299925,10.572,2744.26,2744.25,29.046]
["binance-futures","ETHUSDT",1651795300000,10.572,2744.26,2744.25,28.157]
["binance-futures","ETHUSDT",1651795300024,10.572,2744.26,2744.25,28.103]
["binance-futures","ETHUSDT",1651795300139,10.681,2744.26,2744.25,28.156]
["binance-futures","ETHUSDT",1651795300184,10.699,2744.26,2744.25,28.156]
["binance-futures","ETHUSDT",1651795300220,10.699,2744.26,2744.25,28.108]
["binance-futures","ETHUSDT",1651795300251,5.409,2744.26,2744.25,28.108]
["binance-futures","ETHUSDT",1651795300289,5.377,2744.26,2744.25,28.108]
["binance-futures","ETHUSDT",1651795300329,5.41,2744.26,2744.25,32.79]
["binance-futures","ETHUSDT",1651795300395,0.803,2744.37,2744.36,27.926]
["binance-futures","ETHUSDT",1651795300430,0.803,2744.37,2744.36,53.514]
["binance-futures","ETHUSDT",1651795300527,0.926,2744.37,2744.36,56.003]
["binance-futures","ETHUSDT",1651795300587,0.776,2744.37,2744.36,56.003]
["binance-futures","ETHUSDT",1651795300629,0.783,2744.37,2744.36,48.778]
["binance-futures","ETHUSDT",1651795300725,0.783,2744.37,2744.36,48.794]
["binance-futures","ETHUSDT",1651795300786,0.783,2744.37,2744.36,48.796]
["binance-futures","ETHUSDT",1651795301031,0.783,2744.37,2744.36,47.796]
["binance-futures","ETHUSDT",1651795301125,0.783,2744.37,2744.36,46.338]
["binance-futures","ETHUSDT",1651795301162,0.768,2744.37,2744.36,46.34]
["binance-futures","ETHUSDT",1651795301197,7.993,2744.37,2744.36,45.559]
["binance-futures","ETHUSDT",1651795301229,7.993,2744.37,2744.36,34.555]
["binance-futures","ETHUSDT",1651795301310,20.515,2744.37,2744.36,34.535]
["binance-futures","ETHUSDT",1651795301341,25.79,2744.37,2744.36,34.535]
["binance-futures","ETHUSDT",1651795301377,25.805,2744.37,2744.36,24.535]
["binance-futures","ETHUSDT",1651795301483,25.805,2744.37,2744.36,25.305]
["binance-futures","ETHUSDT",1651795301526,35.119,2744.37,2744.36,22.628]
["binance-futures","ETHUSDT",1651795301554,37.619,2744.37,2744.36,14.583]
["binance-futures","ETHUSDT",1651795301594,37.879,2744.37,2744.36,4.709]
["binance-futures","ETHUSDT",1651795301695,37.879,2744.37,2744.36,4.194]
["binance-futures","ETHUSDT",1651795301800,37.879,2744.37,2744.36,4.122]
["binance-futures","ETHUSDT",1651795302176,41.105,2744.26,2744.25,0.16]
["binance-futures","ETHUSDT",1651795302206,58.072,2744.26,2744.25,0.16]
["binance-futures","ETHUSDT",1651795302275,58.982,2744.26,2744.25,0.16]
["binance-futures","ETHUSDT",1651795302308,60.332,2744.26,2744.25,0.169]
["binance-futures","ETHUSDT",1651795302381,60.339,2744.26,2744.25,0.169]
["binance-futures","ETHUSDT",1651795302488,60.341,2744.26,2744.25,0.169]
["binance-futures","ETHUSDT",1651795302522,60.504,2744.26,2744.25,0.169]
["binance-futures","ETHUSDT",1651795302588,55.489,2744.26,2744.25,0.169]
["binance-futures","ETHUSDT",1651795302627,55.547,2744.26,2744.25,0.169]
["binance-futures","ETHUSDT",1651795302770,49.262,2744.26,2744.25,0.169]
["binance-futures","ETHUSDT",1651795302941,49.262,2744.26,2744.25,0.179]
["binance-futures","ETHUSDT",1651795303006,41.887,2744.26,2744.25,0.179]
["binance-futures","ETHUSDT",1651795303079,41.884,2744.26,2744.25,0.179]
["binance-futures","ETHUSDT",1651795303115,41.834,2744.26,2744.25,15.504]
["binance-futures","ETHUSDT",1651795303143,32.232,2744.26,2744.25,16.274]
["binance-futures","ETHUSDT",1651795303180,31.829,2744.26,2744.25,21.274]
["binance-futures","ETHUSDT",1651795303213,31.852,2744.26,2744.25,21.274]
["binance-futures","ETHUSDT",1651795303244,31.852,2744.26,2744.25,21.224]
["binance-futures","ETHUSDT",1651795303279,32.622,2744.26,2744.25,21.247]
["binance-futures","ETHUSDT",1651795303318,32.622,2744.26,2744.25,22.522]
["binance-futures","ETHUSDT",1651795303387,32.609,2744.26,2744.25,22.522]
["binance-futures","ETHUSDT",1651795303421,33.128,2744.26,2744.25,22.522]
["binance-futures","ETHUSDT",1651795303457,33.13,2744.26,2744.25,21.469]
["binance-futures","ETHUSDT",1651795303492,33.119,2744.26,2744.25,21.469]
["binance-futures","ETHUSDT",1651795303522,33.296,2744.26,2744.25,21.562]
["binance-futures","ETHUSDT",1651795303556,33.299,2744.26,2744.25,21.562]
["binance-futures","ETHUSDT",1651795303600,19.051,2744.26,2744.25,30.477]
["binance-futures","ETHUSDT",1651795303630,5.327,2744.26,2744.25,41.477]
["binance-futures","ETHUSDT",1651795303667,3.187,2744.26,2744.25,43.977]
["binance-futures","ETHUSDT",1651795303710,3.187,2744.26,2744.25,44.977]
["binance-futures","ETHUSDT",1651795317510,0.002,2743.88,2743.77,3.666]
["binance-futures","ETHUSDT",1651795381006,1.608,2745.18,2745.17,64.831]
["binance-futures","ETHUSDT",1651795390926,64.575,2741.88,2741.87,40.086]
["binance-futures","ETHUSDT",1651795445458,0.332,2744.16,2744.15,149.074]
["binance-futures","ETHUSDT",1651795461701,2.319,2744.53,2744.52,22.161]
["binance-futures","ETHUSDT",1651795523125,13.699,2746.45,2746.44,15.909]
["binance-futures","ETHUSDT",1651795569822,45.851,2746.6,2746.59,9.962]
["binance-futures","ETHUSDT",1651795587544,4.472,2746.7,2746.69,18.717]
["binance-futures","ETHUSDT",1651795643115,4.197,2748.15,2748.14,24.378]
["binance-futures","ETHUSDT",1651795652301,12.58,2746.15,2746.14,26.049]
["binance-futures","ETHUSDT",1651795705637,71.9,2743.23,2743.22,3.108]
["binance-futures","ETHUSDT",1651795764327,45.391,2742.91,2742.9,4.831]
["binance-futures","ETHUSDT",1651795783397,47.63,2741.1,2741.09,0.162]
["binance-futures","ETHUSDT",1651795856454,14.044,2739.79,2739.78,1.67]
["binance-futures","ETHUSDT",1651795862865,0.365,2741.2,2741.19,30.18]
["binance-futures","ETHUSDT",1651795929468,1.959,2741.56,2741.55,21.235]
["binance-futures","ETHUSDT",1651795946850,24.505,2741.12,2741.11,92.643]
["binance-futures","ETHUSDT",1651795997260,22.11,2738.02,2738.01,30.099]
["binance-futures","ETHUSDT",1651796050787,12.304,2737.2,2737.19,28.549]
["binance-futures","ETHUSDT",1651796068013,0.806,2737.13,2737.1,2.998]
["binance-futures","ETHUSDT",1651796122577,0.26,2735.29,2735.28,43.93]
["binance-futures","ETHUSDT",1651796173176,0.323,2737.05,2737.04,101.007]
["binance-futures","ETHUSDT",1651796196089,10.982,2735.6,2735.59,15.342]
["binance-futures","ETHUSDT",1651796252033,157.301,2736.8,2736.67,0.229]
["binance-futures","ETHUSDT",1651796267890,6.28,2737.01,2737.0,53.034]
["binance-futures","ETHUSDT",1651796318260,3.341,2736.48,2736.47,38.83]
["binance-futures","ETHUSDT",1651796368850,29.681,2740.01,2740.0,6.269]
["binance-futures","ETHUSDT",1651796388304,1.8,2739.89,2739.88,0.005]
["binance-futures","ETHUSDT",1651796455346,13.1,2738.54,2738.53,33.072]
["binance-futures","ETHUSDT",1651796516589,10.842,2740.31,2740.3,4.669]
["binance-futures","ETHUSDT",1651796542874,37.039,2739.56,2739.55,5.817]
["binance-futures","ETHUSDT",1651796568498,0.779,2739.24,2739.23,54.193]
["binance-futures","ETHUSDT",1651796634284,0.6,2741.01,2741.0,87.809]
["binance-futures","ETHUSDT",1651796687637,1.434,2739.66,2739.65,47.924]
["binance-futures","ETHUSDT",1651796751132,18.702,2738.21,2738.2,22.797]
["binance-futures","ETHUSDT",1651796774542,1.886,2738.18,2738.17,72.501]
["binance-futures","ETHUSDT",1651796847624,4.339,2738.18,2738.17,27.115]
["binance-futures","ETHUSDT",1651796864487,12.377,2738.18,2738.17,28.125]
["binance-futures","ETHUSDT",1651796938662,28.773,2740.93,2740.92,79.695]
["binance-futures","ETHUSDT",1651796958146,26.535,2739.9,2739.89,11.222]
["binance-futures","ETHUSDT",1651797020602,36.254,2737.75,2737.74,35.284]
["binance-futures","ETHUSDT",1651797036316,4.721,2738.0,2737.99,28.757]
["binance-futures","ETHUSDT",1651797097257,23.63,2731.68,2731.67,4.937]
["binance-futures","ETHUSDT",1651797138501,15.274,2733.0,2732.99,75.685]
["binance-futures","ETHUSDT",1651797152555,2.59,2734.27,2734.26,44.822]
["binance-futures","ETHUSDT",1651797206635,55.867,2733.68,2733.67,1.061]
["binance-futures","ETHUSDT",1651797255374,0.937,2734.92,2734.91,47.587]
["binance-futures","ETHUSDT",1651797285500,1.053,2735.52,2735.51,115.388]
["binance-futures","ETHUSDT",1651797330592,1.094,2735.49,2735.48,21.982]
["binance-futures","ETHUSDT",1651797379918,1.073,2736.37,2736.36,85.915]
["binance-futures","ETHUSDT",1651797455344,6.762,2735.99,2735.98,49.596]
["binance-futures","ETHUSDT",1651797465124,20.723,2735.99,2735.98,18.905]
["binance-futures","ETHUSDT",1651797554653,9.795,2733.12,2732.96,0.922]
["binance-futures","ETHUSDT",1651797601525,0.604,2734.1,2734.08,51.283]
["binance-futures","ETHUSDT",1651797632831,5.384,2733.74,2733.73,51.898]
["binance-futures","ETHUSDT",1651797681225,45.79,2734.32,2734.31,2.218]
["binance-futures","ETHUSDT",1651797710776,39.812,2734.79,2734.78,7.336]
["binance-futures","ETHUSDT",1651797750174,0.9,2733.87,2733.86,0.455]
["binance-futures","ETHUSDT",1651797787388,3.011,2734.5,2734.49,44.273]
["binance-futures","ETHUSDT",1651797844508,13.212,2734.55,2734.54,26.361]
["binance-futures","ETHUSDT",1651797891629,47.015,2734.61,2734.6,5.381]
["binance-futures","ETHUSDT",1651797926188,99.004,2732.01,2732.0,1.921]
["binance-futures","ETHUSDT",1651798003986,19.106,2731.15,2731.14,5.637]
["binance-futures","ETHUSDT",1651798008768,26.056,2731.15,2731.14,5.301]
["binance-futures","ETHUSDT",1651798078246,5.06,2733.38,2733.37,27.048]
["binance-futures","ETHUSDT",1651798117982,5.64,2731.15,2731.14,22.125]
["binance-futures","ETHUSDT",1651798148515,34.671,2731.21,2731.2,8.091]
["binance-futures","ETHUSDT",1651798203159,27.226,2731.5,2731.49,7.713]
["binance-futures","ETHUSDT",1651798252776,0.004,2731.36,2731.32,39.484]
["binance-futures","ETHUSDT",1651798292615,35.654,2730.45,2730.44,11.001]
["binance-futures","ETHUSDT",1651798333395,54.029,2730.66,2730.65,5.551]
["binance-futures","ETHUSDT",1651798378465,21.136,2727.4,2727.39,16.39]
["binance-futures","ETHUSDT",1651798443378,43.563,2727.94,2727.93,9.492]
["binance-futures","ETHUSDT",1651798478353,45.547,2725.26,2725.25,0.55]
["binance-futures","ETHUSDT",1651798509171,17.519,2725.38,2725.37,33.46]
["binance-futures","ETHUSDT",1651798552583,110.963,2728.66,2728.65,31.726]
["binance-futures","ETHUSDT",1651798573170,101.142,2729.16,2729.15,0.38]
["binance-futures","ETHUSDT",1651798625091,0.562,2731.7,2731.69,91.14]
["binance-futures","ETHUSDT",1651798656436,11.366,2732.51,2732.5,21.583]
["binance-futures","ETHUSDT",1651798701376,3.502,2733.41,2733.4,86.166]
["binance-futures","ETHUSDT",1651798724462,4.528,2734.61,2734.6,62.052]
["binance-futures","ETHUSDT",1651798798547,48.906,2736.5,2736.49,4.823]
["binance-futures","ETHUSDT",1651798827797,0.012,2738.8,2738.73,61.932]
["binance-futures","ETHUSDT",1651798871379,22.693,2738.04,2738.03,29.64]
["binance-futures","ETHUSDT",1651798895969,53.532,2736.94,2736.93,125.836]
["binance-futures","ETHUSDT",1651798952935,27.928,2737.5,2737.49,3.726]
["binance-futures","ETHUSDT",1651798985662,9.802,2733.3,2733.29,12.101]
["binance-futures","ETHUSDT",1651799029432,1.221,2734.91,2734.9,53.536]
["binance-futures","ETHUSDT",1651799056672,3.03,2735.46,2735.45,46.797]
["binance-futures","ETHUSDT",1651799100623,55.296,2734.69,2734.68,0.037]
["binance-futures","ETHUSDT",1651799180755,0.021,2730.37,2730.36,117.026]
["binance-futures","ETHUSDT",1651799226234,1.481,2733.11,2733.1,74.375]
["binance-futures","ETHUSDT",1651799252586,4.439,2733.11,2733.1,24.288]
["binance-futures","ETHUSDT",1651799304821,20.121,2732.07,2732.06,1.347]
["binance-futures","ETHUSDT",1651799325653,43.984,2731.6,2731.59,18.079]
["binance-futures","ETHUSDT",1651799377937,75.112,2731.24,2731.23,0.135]
["binance-futures","ETHUSDT",1651799410786,4.269,2731.75,2731.74,46.62]
["binance-futures","ETHUSDT",1651799460457,7.682,2731.13,2731.12,24.511]
["binance-futures","ETHUSDT",1651799555173,7.041,2731.77,2731.76,16.618]
["binance-futures","ETHUSDT",1651799568698,4.223,2732.24,2732.23,22.254]
["binance-futures","ETHUSDT",1651799643263,37.975,2729.01,2729.0,19.296]
["binance-futures","ETHUSDT",1651799689689,20.76,2728.94,2728.93,19.738]
["binance-futures","ETHUSDT",1651799705746,3.431,2729.47,2729.46,58.0]
["binance-futures","ETHUSDT",1651799762189,24.931,2729.04,2729.03,13.446]
["binance-futures","ETHUSDT",1651799790562,5.722,2729.25,2729.24,91.346]
["binance-futures","ETHUSDT",1651799835241,26.345,2733.13,2733.12,19.747]
["binance-futures","ETHUSDT",1651799871857,24.346,2734.13,2734.12,9.128]
["binance-futures","ETHUSDT",1651799929029,56.481,2732.01,2732.0,0.452]
["binance-futures","ETHUSDT",1651799958164,0.006,2731.34,2731.33,0.525]
["binance-futures","ETHUSDT",1651800005357,39.948,2729.66,2729.65,16.32]
["binance-futures","ETHUSDT",1651800087305,9.068,2731.31,2731.3,12.456]
["binance-futures","ETHUSDT",1651800121471,74.427,2728.72,2728.71,0.051]
["binance-futures","ETHUSDT",1651800145695,3.612,2728.91,2728.9,65.006]
["binance-futures","ETHUSDT",1651800193385,0.476,2727.96,2727.95,42.21]
["binance-futures","ETHUSDT",1651800237539,2.532,2727.32,2727.31,28.462]
["binance-futures","ETHUSDT",1651800299921,3.292,2724.23,2724.19,2.962]
["binance-futures","ETHUSDT",1651800327445,60.664,2728.8,2728.79,9.622]
["binance-futures","ETHUSDT",1651800372893,2.277,2730.41,2730.4,78.354]
["binance-futures","ETHUSDT",1651800404524,85.422,2729.05,2729.04,1.189]
["binance-futures","ETHUSDT",1651800442649,0.519,2730.53,2730.52,107.408]
["binance-futures","ETHUSDT",1651800512053,7.386,2732.64,2732.63,36.338]
["binance-futures","ETHUSDT",1651800562099,41.755,2732.03,2732.02,6.698]
["binance-futures","ETHUSDT",1651800604088,38.717,2731.16,2731.15,6.593]
["binance-futures","ETHUSDT",1651800662942,11.065,2732.45,2732.44,11.513]
["binance-futures","ETHUSDT",1651800690732,1.27,2732.61,2732.6,40.278]
["binance-futures","ETHUSDT",1651800743464,23.976,2733.28,2733.27,9.528]
["binance-futures","ETHUSDT",1651800786305,28.446,2732.53,2732.52,11.157]
["binance-futures","ETHUSDT",1651800828921,34.031,2730.48,2730.47,8.862]
["binance-futures","ETHUSDT",1651800903473,30.717,2729.65,2729.64,22.566]
["binance-futures","ETHUSDT",1651800954243,0.588,2731.84,2731.83,64.353]
["binance-futures","ETHUSDT",1651800989236,50.527,2732.0,2731.99,50.363]
["binance-futures","ETHUSDT",1651801026405,0.102,2734.14,2734.13,124.268]
["binance-futures","ETHUSDT",1651801075190,3.592,2733.09,2733.08,29.691]
["binance-futures","ETHUSDT",1651801130120,23.557,2733.65,2733.64,13.714]
["binance-futures","ETHUSDT",1651801167725,39.716,2734.68,2734.67,11.204]
["binance-futures","ETHUSDT",1651801212492,43.859,2734.12,2734.11,26.28]
["binance-futures","ETHUSDT",1651801266455,2.94,2736.0,2735.99,94.715]
["binance-futures","ETHUSDT",1651801319300,14.83,2736.66,2736.65,7.421]
["binance-futures","ETHUSDT",1651801345334,38.673,2737.3,2737.29,95.7]
["binance-futures","ETHUSDT",1651801410654,43.844,2736.33,2736.32,9.19]
["binance-futures","ETHUSDT",1651801475451,5.463,2734.47,2734.46,115.449]
["binance-futures","ETHUSDT",1651801484909,42.077,2734.69,2734.68,6.745]
["binance-futures","ETHUSDT",1651801564953,47.949,2732.51,2732.5,3.286]
["binance-futures","ETHUSDT",1651801636949,1.603,2734.61,2734.6,68.425]
["binance-futures","ETHUSDT",1651801650933,0.705,2735.23,2735.22,97.942]
["binance-futures","ETHUSDT",1651801732043,0.005,2736.67,2736.66,0.986]
["binance-futures","ETHUSDT",1651801760412,79.631,2735.51,2735.5,0.204]
["binance-futures","ETHUSDT",1651801826285,37.808,2733.29,2733.28,0.467]
["binance-futures","ETHUSDT",1651801843301,11.452,2733.36,2733.35,28.713]
["binance-futures","ETHUSDT",1651801905635,22.997,2732.79,2732.78,7.826]
["binance-futures","ETHUSDT",1651801987546,46.976,2733.69,2733.68,14.322]
["binance-futures","ETHUSDT",1651802005200,41.652,2733.47,2733.46,7.668]
["binance-futures","ETHUSDT",1651802074430,32.201,2734.72,2734.71,5.783]
["binance-futures","ETHUSDT",1651802105592,10.23,2735.46,2735.45,56.657]
["binance-futures","ETHUSDT",1651802197371,12.173,2736.09,2736.08,30.647]
["binance-futures","ETHUSDT",1651802274562,24.55,2736.27,2736.26,5.408]
["binance-futures","ETHUSDT",1651802292894,43.831,2737.18,2737.17,1.125]
["binance-futures","ETHUSDT",1651802355321,1.443,2737.87,2737.86,43.723]
["binance-futures","ETHUSDT",1651802384061,16.949,2737.17,2737.16,35.35]
["binance-futures","ETHUSDT",1651802451536,20.388,2737.98,2737.97,3.744]
["binance-futures","ETHUSDT",1651802516370,5.191,2738.88,2738.87,41.435]
["binance-futures","ETHUSDT",1651802539736,9.938,2739.51,2739.5,51.055]
["binance-futures","ETHUSDT",1651802605747,13.95,2738.38,2738.37,17.829]
["binance-futures","ETHUSDT",1651802620388,12.946,2738.49,2738.48,13.674]
["binance-futures","ETHUSDT",1651802683378,32.021,2737.89,2737.88,15.512]
["binance-futures","ETHUSDT",1651802706190,1.092,2738.4,2738.39,35.462]
["binance-futures","ETHUSDT",1651802755144,0.582,2739.29,2739.28,40.67]
["binance-futures","ETHUSDT",1651802812423,63.915,2740.66,2740.65,0.012]
["binance-futures","ETHUSDT",1651802866445,10.176,2741.86,2741.85,36.013]
["binance-futures","ETHUSDT",1651802891373,13.173,2741.58,2741.57,55.59]
["binance-futures","ETHUSDT",1651802918180,20.828,2741.39,2741.38,10.601]
["binance-futures","ETHUSDT",1651802971987,11.476,2742.31,2742.3,25.241]
["binance-futures","ETHUSDT",1651803031311,39.423,2743.33,2743.32,4.819]
["binance-futures","ETHUSDT",1651803053655,27.945,2743.61,2743.6,6.086]
["binance-futures","ETHUSDT",1651803099368,30.51,2742.06,2742.05,0.67]
["binance-futures","ETHUSDT",1651803152614,37.151,2741.5,2741.49,4.3]
["binance-futures","ETHUSDT",1651803173920,40.314,2741.02,2741.01,1.325]
["binance-futures","ETHUSDT",1651803241264,7.749,2741.28,2741.27,40.298]
["binance-futures","ETHUSDT",1651803266338,3.423,2742.26,2742.25,65.896]
["binance-futures","ETHUSDT",1651803329718,66.394,2742.3,2742.29,3.247]
["binance-futures","ETHUSDT",1651803391844,32.423,2744.0,2743.99,7.277]
["binance-futures","ETHUSDT",1651803418484,30.254,2745.45,2745.44,4.675]
["binance-futures","ETHUSDT",1651803462265,18.755,2746.14,2746.13,5.675]
["binance-futures","ETHUSDT",1651803502638,3.675,2747.38,2747.37,49.321]
["binance-futures","ETHUSDT",1651803538687,65.607,2746.67,2746.66,0.68]
["binance-futures","ETHUSDT",1651803575246,36.099,2746.17,2746.16,1.508]
["binance-futures","ETHUSDT",1651803618191,26.08,2743.31,2743.3,23.02]
["binance-futures","ETHUSDT",1651803646482,4.73,2744.43,2744.29,38.517]
["binance-futures","ETHUSDT",1651803684633,35.035,2745.44,2745.43,3.85]
["binance-futures","ETHUSDT",1651803761796,70.606,2748.9,2748.89,17.339]
["binance-futures","ETHUSDT",1651803798366,1.77,2749.73,2749.72,66.768]
["binance-futures","ETHUSDT",1651803839761,17.834,2752.28,2752.27,22.935]
["binance-futures","ETHUSDT",1651803867722,0.005,2756.63,2756.42,16.076]
["binance-futures","ETHUSDT",1651803898258,11.239,2754.49,2754.48,21.14]
["binance-futures","ETHUSDT",1651803945964,6.891,2753.37,2753.36,13.088]
["binance-futures","ETHUSDT",1651803975147,1.448,2753.62,2753.61,45.16]
["binance-futures","ETHUSDT",1651804012589,4.842,2752.27,2752.26,12.397]
["binance-futures","ETHUSDT",1651804049433,22.236,2751.24,2751.23,3.938]
["binance-futures","ETHUSDT",1651804095515,67.197,2753.64,2753.63,7.763]
["binance-futures","ETHUSDT",1651804161423,12.607,2754.88,2754.87,69.528]
["binance-futures","ETHUSDT",1651804171467,48.364,2754.66,2754.65,4.368]
["binance-futures","ETHUSDT",1651804246225,21.63,2752.57,2752.56,16.328]
["binance-futures","ETHUSDT",1651804291025,24.972,2751.69,2751.68,11.663]
["binance-futures","ETHUSDT",1651804319673,20.4,2751.33,2751.32,31.128]
["binance-futures","ETHUSDT",1651804355880,36.434,2751.5,2751.49,14.57]
["binance-futures","ETHUSDT",1651804392524,16.058,2751.76,2751.75,18.605]
["binance-futures","ETHUSDT",1651804441825,12.556,2752.01,2752.0,100.485]
["binance-futures","ETHUSDT",1651804509603,10.622,2754.11,2754.1,4.463]
["binance-futures","ETHUSDT",1651804521509,9.862,2753.71,2753.7,37.418]
["binance-futures","ETHUSDT",1651804561248,50.047,2752.61,2752.6,0.765]
["binance-futures","ETHUSDT",1651804608589,2.897,2752.61,2752.6,54.439]
["binance-futures","ETHUSDT",1651804685295,29.297,2752.45,2752.44,25.699]
["binance-futures","ETHUSDT",1651804727024,16.31,2752.01,2752.0,62.357]
["binance-futures","ETHUSDT",1651804761750,20.076,2750.0,2749.99,13.944]
["binance-futures","ETHUSDT",1651804811644,53.566,2749.66,2749.65,2.982]
["binance-futures","ETHUSDT",1651804839517,0.006,2749.18,2749.17,65.844]
["binance-futures","ETHUSDT",1651804894669,15.131,2749.58,2749.57,21.409]
["binance-futures","ETHUSDT",1651804932761,0.072,2750.36,2750.35,59.477]
["binance-futures","ETHUSDT",1651804982289,96.762,2748.86,2748.85,0.11]
["binance-futures","ETHUSDT",1651805060425,33.603,2749.84,2749.83,4.458]
["binance-futures","ETHUSDT",1651805069208,2.983,2749.57,2749.56,41.328]
["binance-futures","ETHUSDT",1651805136301,1.785,2748.9,2748.89,41.273]
["binance-futures","ETHUSDT",1651805179206,26.344,2751.24,2751.23,20.859]
["binance-futures","ETHUSDT",1651805208774,35.783,2750.3,2750.29,2.66]
["binance-futures","ETHUSDT",1651805267011,58.065,2748.41,2748.4,1.425]
["binance-futures","ETHUSDT",1651805303449,3.687,2748.66,2748.65,36.299]
["binance-futures","ETHUSDT",1651805345963,26.47,2746.34,2746.33,1.589]
["binance-futures","ETHUSDT",1651805372049,108.902,2746.43,2746.42,3.884]
["binance-futures","ETHUSDT",1651805436823,40.882,2746.62,2746.61,11.749]
["binance-futures","ETHUSDT",1651805470337,32.413,2747.63,2747.62,10.801]
["binance-futures","ETHUSDT",1651805528278,41.976,2749.01,2749.0,4.236]
["binance-futures","ETHUSDT",1651805555869,40.628,2748.84,2748.83,50.236]
["binance-futures","ETHUSDT",1651805601792,35.164,2747.67,2747.66,0.194]
["binance-futures","ETHUSDT",1651805621511,25.64,2746.48,2746.47,1.12]
["binance-futures","ETHUSDT",1651805673556,38.04,2746.2,2746.19,15.335]
["binance-futures","ETHUSDT",1651805743841,0.006,2742.6,2742.59,48.743]
["binance-futures","ETHUSDT",1651805747366,14.311,2743.62,2743.61,64.362]
["binance-futures","ETHUSDT",1651805823008,15.124,2744.89,2744.88,6.785]
["binance-futures","ETHUSDT",1651805839205,52.053,2744.31,2744.3,7.286]
["binance-futures","ETHUSDT",1651805908566,11.456,2745.23,2745.22,13.598]
["binance-futures","ETHUSDT",1651805961451,39.407,2744.35,2744.34,3.427]
["binance-futures","ETHUSDT",1651806000398,0.007,2744.44,2744.43,64.327]
["binance-futures","ETHUSDT",1651806041650,22.946,2744.68,2744.67,1.439]
["binance-futures","ETHUSDT",1651806069045,68.287,2744.62,2744.61,1.251]
["binance-futures","ETHUSDT",1651806120759,56.304,2745.21,2745.2,11.99]
["binance-futures","ETHUSDT",1651806158666,19.201,2745.01,2745.0,32.552]
["binance-futures","ETHUSDT",1651806207117,13.988,2748.01,2748.0,0.105]
["binance-futures","ETHUSDT",1651806265234,54.106,2746.84,2746.83,0.102]
["binance-futures","ETHUSDT",1651806272014,41.721,2746.8,2746.79,74.797]
["binance-futures","ETHUSDT",1651806349407,6.719,2746.55,2746.54,34.512]
["binance-futures","ETHUSDT",1651806391886,49.792,2746.58,2746.57,7.965]
["binance-futures","ETHUSDT",1651806416290,33.774,2746.79,2746.78,0.017]
["binance-futures","ETHUSDT",1651806463283,18.838,2747.56,2747.55,24.614]
["binance-futures","ETHUSDT",1651806497152,48.154,2747.03,2747.02,16.072]
["binance-futures","ETHUSDT",1651806544190,33.505,2747.03,2747.02,15.647]
["binance-futures","ETHUSDT",1651806587673,74.867,2745.31,2745.3,0.13]
["binance-futures","ETHUSDT",1651806634873,44.679,2743.05,2743.04,27.435]
["binance-futures","ETHUSDT",1651806662713,46.99,2741.95,2741.94,1.08]
["binance-futures","ETHUSDT",1651806698498,25.677,2742.02,2742.01,1.566]
["binance-futures","ETHUSDT",1651806757727,0.664,2741.25,2741.24,84.486]
["binance-futures","ETHUSDT",1651806807345,24.303,2743.11,2743.1,75.71]
["binance-futures","ETHUSDT",1651806837558,0.135,2743.11,2743.1,63.778]
["binance-futures","ETHUSDT",1651806883125,20.589,2743.06,2743.05,3.572]
["binance-futures","ETHUSDT",1651806927423,3.607,2741.86,2741.85,85.62]
["binance-futures","ETHUSDT",1651806977148,1.102,2743.67,2743.66,20.529]
["binance-futures","ETHUSDT",1651807007329,22.745,2742.19,2742.18,1.144]
["binance-futures","ETHUSDT",1651807050290,69.215,2740.36,2740.35,0.506]
["binance-futures","ETHUSDT",1651807118626,3.682,2741.5,2741.49,34.203]
["binance-futures","ETHUSDT",1651807174361,4.662,2743.1,2743.09,79.478]
["binance-futures","ETHUSDT",1651807208595,7.142,2743.02,2743.01,85.045]
["binance-futures","ETHUSDT",1651807250260,15.631,2741.35,2741.34,23.45]
["binance-futures","ETHUSDT",1651807293955,24.079,2741.48,2741.47,19.975]
["binance-futures","ETHUSDT",1651807359600,6.756,2741.19,2741.18,25.878]
["binance-futures","ETHUSDT",1651807389497,11.531,2740.75,2740.74,43.095]
["binance-futures","ETHUSDT",1651807444489,14.984,2742.01,2742.0,44.984]
["binance-futures","ETHUSDT",1651807462528,93.281,2741.19,2741.18,0.191]
["binance-futures","ETHUSDT",1651807543630,0.399,2740.55,2740.54,61.902]
["binance-futures","ETHUSDT",1651807573347,13.811,2740.57,2740.56,25.096]
["binance-futures","ETHUSDT",1651807633169,47.959,2739.35,2739.34,12.517]
["binance-futures","ETHUSDT",1651807702886,17.387,2740.94,2740.93,14.233]
["binance-futures","ETHUSDT",1651807759322,10.58,2740.58,2740.57,14.344]
["binance-futures","ETHUSDT",1651807794321,57.559,2740.06,2740.05,0.414]
["binance-futures","ETHUSDT",1651807854153,8.21,2740.58,2740.57,56.057]
["binance-futures","ETHUSDT",1651807869171,0.545,2741.46,2741.45,130.161]
["binance-futures","ETHUSDT",1651807929505,7.389,2742.44,2742.43,71.592]
["binance-futures","ETHUSDT",1651807954156,5.114,2742.73,2742.72,26.337]
["binance-futures","ETHUSDT",1651808008171,3.752,2742.57,2742.56,52.729]
["binance-futures","ETHUSDT",1651808029182,6.482,2742.66,2742.65,57.15]
["binance-futures","ETHUSDT",1651808094602,18.021,2742.76,2742.75,33.654]
["binance-futures","ETHUSDT",1651808141975,57.185,2742.76,2742.75,12.798]
["binance-futures","ETHUSDT",1651808153131,8.136,2743.13,2743.12,32.898]
["binance-futures","ETHUSDT",1651808216375,38.239,2743.37,2743.36,43.286]
["binance-futures","ETHUSDT",1651808286471,10.073,2742.75,2742.74,84.796]
["binance-futures","ETHUSDT",1651808314347,48.29,2743.06,2743.05,12.322]
["binance-futures","ETHUSDT",1651808378271,116.383,2742.71,2742.7,29.07]
["binance-futures","ETHUSDT",1651808401434,46.742,2742.58,2742.57,39.431]
["binance-futures","ETHUSDT",1651808467459,2.034,2741.87,2741.86,0.238]
["binance-futures","ETHUSDT",1651808478332,40.274,2741.51,2741.5,39.881]
["binance-futures","ETHUSDT",1651808540400,32.418,2740.67,2740.66,20.662]
["binance-futures","ETHUSDT",1651808596123,41.696,2738.27,2738.26,2.86]
["binance-futures","ETHUSDT",1651808613900,20.486,2737.64,2737.63,46.933]
["binance-futures","ETHUSDT",1651808688447,3.403,2738.6,2738.59,44.398]
["binance-futures","ETHUSDT",1651808697252,94.807,2737.84,2737.83,0.788]
["binance-futures","ETHUSDT",1651808759897,4.507,2739.33,2739.32,47.541]
["binance-futures","ETHUSDT",1651808822559,5.386,2741.19,2741.18,64.978]
["binance-futures","ETHUSDT",1651808833067,101.084,2740.49,2740.48,2.439]
["binance-futures","ETHUSDT",1651808888990,86.52,2740.31,2740.3,2.48]
["binance-futures","ETHUSDT",1651808955881,2.269,2741.82,2741.81,54.617]
["binance-futures","ETHUSDT",1651808978783,117.579,2741.6,2741.59,4.058]
["binance-futures","ETHUSDT",1651809036359,18.4,2742.64,2742.63,31.542]
["binance-futures","ETHUSDT",1651809065688,8.732,2742.09,2742.08,48.231]
["binance-futures","ETHUSDT",1651809141019,1.513,2743.76,2743.75,44.295]
["binance-futures","ETHUSDT",1651809162954,4.688,2743.01,2743.0,37.843]
["binance-futures","ETHUSDT",1651809226092,6.167,2743.5,2743.49,49.413]
["binance-futures","ETHUSDT",1651809287257,58.904,2742.89,2742.88,1.986]
["binance-futures","ETHUSDT",1651809308472,11.984,2743.38,2743.37,25.165]
["binance-futures","ETHUSDT",1651809376507,14.57,2742.62,2742.61,28.987]
["binance-futures","ETHUSDT",1651809423509,47.589,2738.09,2738.08,15.737]
["binance-futures","ETHUSDT",1651809467480,12.592,2739.08,2739.07,46.575]
["binance-futures","ETHUSDT",1651809506643,17.757,2739.25,2739.24,43.524]
["binance-futures","ETHUSDT",1651809548805,1.128,2740.56,2740.55,114.684]
["binance-futures","ETHUSDT",1651809582425,47.51,2745.61,2745.6,1.964]
["binance-futures","ETHUSDT",1651809626286,38.441,2744.85,2744.84,18.602]
["binance-futures","ETHUSDT",1651809666695,42.008,2744.05,2744.04,20.589]
["binance-futures","ETHUSDT",1651809701697,36.387,2742.12,2742.11,4.692]
["binance-futures","ETHUSDT",1651809742586,18.621,2742.32,2742.31,82.326]
["binance-futures","ETHUSDT",1651809777457,3.589,2742.76,2742.75,15.528]
["binance-futures","ETHUSDT",1651809864951,113.219,2742.14,2742.13,0.234]
["binance-futures","ETHUSDT",1651809913146,7.25,2743.72,2743.71,39.299]
["binance-futures","ETHUSDT",1651809962127,16.711,2743.41,2743.4,17.917]
["binance-futures","ETHUSDT",1651809990205,24.999,2741.06,2741.05,43.08]
["binance-futures","ETHUSDT",1651810035325,38.019,2739.65,2739.64,11.76]
["binance-futures","ETHUSDT",1651810074180,37.273,2739.15,2739.14,8.48]
["binance-futures","ETHUSDT",1651810112673,54.093,2740.23,2740.22,3.755]
["binance-futures","ETHUSDT",1651810150282,90.918,2740.51,2740.5,13.901]
["binance-futures","ETHUSDT",1651810181221,33.627,2738.76,2738.75,27.664]
["binance-futures","ETHUSDT",1651810218757,34.478,2739.4,2739.39,7.175]
["binance-futures","ETHUSDT",1651810263940,145.096,2737.53,2737.52,9.599]
["binance-futures","ETHUSDT",1651810323284,0.669,2737.2,2737.19,0.004]
["binance-futures","ETHUSDT",1651810374162,6.489,2735.12,2735.11,48.017]
["binance-futures","ETHUSDT",1651810412231,0.025,2736.48,2736.47,55.151]
["binance-futures","ETHUSDT",1651810453509,55.693,2737.1,2737.09,9.958]
["binance-futures","ETHUSDT",1651810489456,16.43,2735.81,2735.8,69.378]
["binance-futures","ETHUSDT",1651810534723,0.923,2737.86,2737.85,83.002]
["binance-futures","ETHUSDT",1651810561346,51.017,2737.36,2737.35,0.285]
["binance-futures","ETHUSDT",1651810605291,4.605,2738.97,2738.96,48.671]
["binance-futures","ETHUSDT",1651810685351,13.03,2739.8,2739.79,84.195]
["binance-futures","ETHUSDT",1651810693894,46.555,2739.16,2739.15,0.078]
["binance-futures","ETHUSDT",1651810740883,1.255,2737.0,2736.99,25.637]
["binance-futures","ETHUSDT",1651810815759,2.222,2734.66,2734.65,50.123]
["binance-futures","ETHUSDT",1651810849776,21.9,2735.88,2735.87,7.137]
["binance-futures","ETHUSDT",1651810900908,4.35,2736.36,2736.35,27.325]
["binance-futures","ETHUSDT",1651810925936,54.502,2736.85,2736.84,9.078]
["binance-futures","ETHUSDT",1651810973364,14.676,2735.82,2735.81,11.218]
["binance-futures","ETHUSDT",1651811012066,42.269,2736.09,2736.08,1.87]
["binance-futures","ETHUSDT",1651811062970,3.921,2737.68,2737.67,36.19]
["binance-futures","ETHUSDT",1651811105278,6.943,2736.85,2736.84,51.666]
["binance-futures","ETHUSDT",1651811152830,3.867,2737.81,2737.8,47.098]
["binance-futures","ETHUSDT",1651811235264,78.564,2736.66,2736.65,7.87]
["binance-futures","ETHUSDT",1651811243430,2.204,2737.11,2737.0,0.01]
["binance-futures","ETHUSDT",1651811316592,50.964,2736.41,2736.4,1.553]
["binance-futures","ETHUSDT",1651811359954,5.332,2737.11,2737.1,49.411]
["binance-futures","ETHUSDT",1651811391745,68.111,2736.35,2736.34,0.327]
["binance-futures","ETHUSDT",1651811446830,7.517,2737.5,2737.49,26.112]
["binance-futures","ETHUSDT",1651811478441,9.79,2736.02,2736.01,15.002]
["binance-futures","ETHUSDT",1651811529015,0.234,2736.02,2736.01,87.977]
["binance-futures","ETHUSDT",1651811603253,5.605,2736.09,2736.08,48.264]
["binance-futures","ETHUSDT",1651811659426,37.814,2737.32,2737.31,17.934]
["binance-futures","ETHUSDT",1651811700247,1.98,2737.32,2737.31,134.887]
["binance-futures","ETHUSDT",1651811766539,29.672,2737.51,2737.5,24.734]
["binance-futures","ETHUSDT",1651811785678,65.996,2736.12,2736.11,21.584]
["binance-futures","ETHUSDT",1651811842585,104.358,2736.07,2736.06,0.506]
["binance-futures","ETHUSDT",1651811877593,22.628,2734.87,2734.86,22.913]
["binance-futures","ETHUSDT",1651811920231,0.003,2735.05,2735.04,57.85]
["binance-futures","ETHUSDT",1651811981924,35.111,2734.5,2734.49,0.79]
["binance-futures","ETHUSDT",1651811991343,25.075,2734.5,2734.49,2.003]
["binance-futures","ETHUSDT",1651812049324,8.313,2735.53,2735.52,60.812]
["binance-futures","ETHUSDT",1651812085500,66.539,2737.65,2737.64,18.234]
["binance-futures","ETHUSDT",1651812133822,13.609,2737.78,2737.77,56.45]
["binance-futures","ETHUSDT",1651812197892,35.999,2736.66,2736.65,5.505]
["binance-futures","ETHUSDT",1651812236381,0.258,2737.29,2737.28,80.088]
["binance-futures","ETHUSDT",1651812291391,4.839,2737.42,2737.41,24.976]
["binance-futures","ETHUSDT",1651812312978,0.876,2738.5,2738.49,55.727]
["binance-futures","ETHUSDT",1651812362383,72.838,2739.72,2739.71,1.613]
["binance-futures","ETHUSDT",1651812447284,45.627,2739.55,2739.54,5.424]
["binance-futures","ETHUSDT",1651812496741,0.527,2740.95,2740.94,131.467]
["binance-futures","ETHUSDT",1651812534417,45.108,2741.58,2741.57,4.23]
["binance-futures","ETHUSDT",1651812545540,3.307,2741.58,2741.57,77.064]
["binance-futures","ETHUSDT",1651812623798,0.758,2743.5,2743.49,112.768]
["binance-futures","ETHUSDT",1651812666752,8.762,2742.62,2742.61,14.533]
["binance-futures","ETHUSDT",1651812690894,12.921,2741.53,2741.52,32.578]
["binance-futures","ETHUSDT",1651812751839,0.097,2742.1,2742.09,84.199]
["binance-futures","ETHUSDT",1651812786439,0.698,2741.4,2741.39,36.612]
["binance-futures","ETHUSDT",1651812841042,71.415,2739.55,2739.54,0.125]
["binance-futures","ETHUSDT",1651812884433,51.288,2738.96,2738.95,11.596]
["binance-futures","ETHUSDT",1651812949208,28.584,2738.81,2738.8,25.615]
["binance-futures","ETHUSDT",1651813024808,0.026,2741.68,2741.67,67.311]
["binance-futures","ETHUSDT",1651813066962,4.907,2743.44,2743.43,26.109]
["binance-futures","ETHUSDT",1651813106208,10.997,2743.41,2743.4,21.429]
["binance-futures","ETHUSDT",1651813147116,2.575,2742.91,2742.9,118.275]
["binance-futures","ETHUSDT",1651813181750,11.814,2742.63,2742.62,0.735]
["binance-futures","ETHUSDT",1651813222609,0.329,2745.0,2744.99,47.599]
["binance-futures","ETHUSDT",1651813265020,0.676,2744.55,2744.54,40.602]
["binance-futures","ETHUSDT",1651813316306,20.175,2747.73,2747.72,32.268]
["binance-futures","ETHUSDT",1651813339308,34.655,2748.65,2748.64,4.24]
["binance-futures","ETHUSDT",1651813389594,18.276,2746.27,2746.26,15.996]
["binance-futures","ETHUSDT",1651813434240,5.447,2746.32,2746.31,44.486]
["binance-futures","ETHUSDT",1651813517420,28.274,2748.83,2748.82,8.826]
["binance-futures","ETHUSDT",1651813545244,31.855,2747.28,2747.27,8.876]
["binance-futures","ETHUSDT",1651813592597,35.647,2744.34,2744.33,19.188]
["binance-futures","ETHUSDT",1651813646558,7.301,2743.85,2743.84,37.415]
["binance-futures","ETHUSDT",1651813702298,80.302,2743.01,2743.0,93.422]
["binance-futures","ETHUSDT",1651813731760,14.704,2743.07,2743.06,9.149]
["binance-futures","ETHUSDT",1651813790854,4.439,2742.38,2742.37,48.51]
["binance-futures","ETHUSDT",1651813813410,35.465,2743.48,2743.47,7.024]
["binance-futures","ETHUSDT",1651813880883,29.786,2745.64,2745.63,5.982]
["binance-futures","ETHUSDT",1651813913279,32.483,2745.44,2745.43,3.58]
["binance-futures","ETHUSDT",1651813973749,22.991,2744.41,2744.4,14.431]
["binance-futures","ETHUSDT",1651814040618,24.033,2746.1,2746.09,4.758]
["binance-futures","ETHUSDT",1651814057882,60.453,2745.12,2745.11,7.419]
["binance-futures","ETHUSDT",1651814121571,30.133,2745.33,2745.32,0.005]
["binance-futures","ETHUSDT",1651814181755,41.101,2744.03,2744.02,4.781]
["binance-futures","ETHUSDT",1651814207541,0.006,2744.64,2744.63,57.98]
["binance-futures","ETHUSDT",1651814271719,1.421,2746.82,2746.81,33.826]
["binance-futures","ETHUSDT",1651814305068,0.189,2746.02,2746.01,37.936]
["binance-futures","ETHUSDT",1651814365319,17.682,2746.51,2746.5,33.975]
["binance-futures","ETHUSDT",1651814393919,44.942,2745.44,2745.43,4.136]
["binance-futures","ETHUSDT",1651814465501,47.154,2746.15,2746.14,18.795]
["binance-futures","ETHUSDT",1651814528716,15.945,2747.2,2747.19,43.818]
["binance-futures","ETHUSDT",1651814587063,30.195,2746.81,2746.8,11.098]
["binance-futures","ETHUSDT",1651814612187,5.519,2747.04,2747.03,51.054]
["binance-futures","ETHUSDT",1651814681194,21.705,2745.82,2745.81,17.675]
["binance-futures","ETHUSDT",1651814701161,5.24,2745.94,2745.93,28.214]
["binance-futures","ETHUSDT",1651814781232,5.198,2745.99,2745.98,30.312]
["binance-futures","ETHUSDT",1651814811335,0.752,2746.16,2746.15,35.288]
["binance-futures","ETHUSDT",1651814895377,77.126,2745.76,2745.75,0.631]
["binance-futures","ETHUSDT",1651814966409,61.545,2746.33,2746.32,6.959]
["binance-futures","ETHUSDT",1651814974523,56.043,2746.59,2746.58,13.655]
["binance-futures","ETHUSDT",1651815049448,0.028,2744.43,2744.42,80.941]
["binance-futures","ETHUSDT",1651815066811,29.356,2744.06,2744.05,21.756]
["binance-futures","ETHUSDT",1651815135480,32.327,2745.49,2745.48,9.637]
["binance-futures","ETHUSDT",1651815205295,45.964,2748.76,2748.75,7.044]
["binance-futures","ETHUSDT",1651815236166,40.681,2748.62,2748.61,0.657]
["binance-futures","ETHUSDT",1651815303644,9.763,2747.01,2747.0,41.763]
["binance-futures","ETHUSDT",1651815317165,3.239,2747.79,2747.78,90.13]
["binance-futures","ETHUSDT",1651815366290,0.026,2749.77,2749.51,1.8]
["binance-futures","ETHUSDT",1651815440882,30.35,2749.2,2749.19,2.379]
["binance-futures","ETHUSDT",1651815456455,19.479,2749.6,2749.59,4.983]
["binance-futures","ETHUSDT",1651815525656,10.827,2749.5,2749.49,41.41]
["binance-futures","ETHUSDT",1651815551236,54.852,2750.81,2750.8,1.636]
["binance-futures","ETHUSDT",1651815630314,4.732,2748.64,2748.63,81.065]
["binance-futures","ETHUSDT",1651815648463,7.124,2749.38,2749.37,29.272]
["binance-futures","ETHUSDT",1651815717925,32.094,2750.26,2750.25,20.8]
["binance-futures","ETHUSDT",1651815800778,46.976,2749.0,2748.99,0.529]
["binance-futures","ETHUSDT",1651815810934,10.105,2749.0,2748.99,28.844]
["binance-futures","ETHUSDT",1651815870559,34.65,2748.55,2748.54,36.2]
["binance-futures","ETHUSDT",1651815918931,9.224,2748.43,2748.42,22.574]
["binance-futures","ETHUSDT",1651816018575,34.798,2747.89,2747.88,21.033]
["binance-futures","ETHUSDT",1651816056201,36.612,2747.8,2747.79,30.221]
["binance-futures","ETHUSDT",1651816112522,70.896,2748.23,2748.22,34.069]
["binance-futures","ETHUSDT",1651816160309,44.466,2748.94,2748.93,0.383]
["binance-futures","ETHUSDT",1651816201682,3.576,2749.23,2749.22,63.347]
["binance-futures","ETHUSDT",1651816271420,0.004,2749.32,2749.3,9.371]
["binance-futures","ETHUSDT",1651816318998,60.95,2750.37,2750.36,0.307]
["binance-futures","ETHUSDT",1651816361316,13.742,2748.23,2748.22,52.893]
["binance-futures","ETHUSDT",1651816404440,70.873,2747.79,2747.78,0.194]
["binance-futures","ETHUSDT",1651816489346,97.743,2748.56,2748.55,10.097]
["binance-futures","ETHUSDT",1651816543313,98.462,2747.92,2747.91,0.167]
["binance-futures","ETHUSDT",1651816588076,5.704,2746.71,2746.7,129.811]
["binance-futures","ETHUSDT",1651816625545,15.834,2748.26,2748.25,13.375]
["binance-futures","ETHUSDT",1651816674647,16.21,2750.5,2750.49,12.367]
["binance-futures","ETHUSDT",1651816717765,10.993,2750.3,2750.29,73.063]
["binance-futures","ETHUSDT",1651816763422,67.462,2749.64,2749.63,0.069]
["binance-futures","ETHUSDT",1651816807178,21.778,2750.3,2750.29,37.944]
["binance-futures","ETHUSDT",1651816851077,7.786,2750.3,2750.29,62.07]
["binance-futures","ETHUSDT",1651816929442,20.535,2750.37,2750.36,18.921]
["binance-futures","ETHUSDT",1651816977980,17.235,2749.41,2749.4,40.01]
["binance-futures","ETHUSDT",1651817011626,0.14,2750.81,2750.8,35.918]
["binance-futures","ETHUSDT",1651817060738,63.205,2751.33,2751.32,9.159]
["binance-futures","ETHUSDT",1651817104506,0.356,2752.52,2752.51,54.093]
["binance-futures","ETHUSDT",1651817141278,0.357,2752.02,2752.0,31.001]
["binance-futures","ETHUSDT",1651817176125,17.495,2752.14,2752.13,18.285]
["binance-futures","ETHUSDT",1651817223559,24.63,2753.62,2753.61,19.971]
["binance-futures","ETHUSDT",1651817249165,76.418,2754.26,2754.25,5.722]
["binance-futures","ETHUSDT",1651817285135,82.245,2753.41,2753.4,0.279]
["binance-futures","ETHUSDT",1651817359178,22.364,2749.57,2749.56,89.761]
["binance-futures","ETHUSDT",1651817406359,39.014,2750.95,2750.94,15.804]
["binance-futures","ETHUSDT",1651817432532,26.307,2751.03,2751.02,6.865]
["binance-futures","ETHUSDT",1651817498998,9.779,2750.79,2750.78,23.895]
["binance-futures","ETHUSDT",1651817533410,5.838,2749.7,2749.69,0.006]
["binance-futures","ETHUSDT",1651817576144,0.003,2747.28,2747.27,103.291]
["binance-futures","ETHUSDT",1651817603146,19.37,2746.73,2746.72,9.875]
["binance-futures","ETHUSDT",1651817647620,21.638,2748.37,2748.36,82.325]
["binance-futures","ETHUSDT",1651817690112,94.712,2747.67,2747.66,0.236]
["binance-futures","ETHUSDT",1651817740145,22.676,2745.61,2745.6,3.891]
["binance-futures","ETHUSDT",1651817815142,106.073,2745.47,2745.46,4.7]
["binance-futures","ETHUSDT",1651817826602,53.918,2745.24,2745.23,1.647]
["binance-futures","ETHUSDT",1651817906256,20.8,2745.93,2745.92,7.725]
["binance-futures","ETHUSDT",1651817963299,64.996,2745.64,2745.63,7.361]
["binance-futures","ETHUSDT",1651818002249,43.651,2745.61,2745.6,10.291]
["binance-futures","ETHUSDT",1651818055217,21.048,2746.17,2746.16,11.303]
["binance-futures","ETHUSDT",1651818077382,23.413,2746.11,2746.1,17.009]
["binance-futures","ETHUSDT",1651818145751,2.263,2747.13,2747.12,42.568]
["binance-futures","ETHUSDT",1651818172550,3.623,2748.79,2748.78,35.892]
["binance-futures","ETHUSDT",1651818225276,51.497,2749.01,2749.0,81.684]
["binance-futures","ETHUSDT",1651818299732,2.249,2749.02,2749.01,0.004]
["binance-futures","ETHUSDT",1651818364620,30.849,2747.12,2747.11,14.411]
["binance-futures","ETHUSDT",1651818398891,1.322,2746.69,2746.68,46.55]
["binance-futures","ETHUSDT",1651818449866,124.599,2746.19,2746.18,1.615]
["binance-futures","ETHUSDT",1651818493027,85.233,2746.08,2746.07,0.469]
["binance-futures","ETHUSDT",1651818560017,0.736,2745.37,2745.24,96.712]
["binance-futures","ETHUSDT",1651818584542,20.057,2742.7,2742.69,63.767]
["binance-futures","ETHUSDT",1651818632514,19.961,2743.41,2743.4,9.163]
["binance-futures","ETHUSDT",1651818700330,55.659,2743.74,2743.73,15.336]
["binance-futures","ETHUSDT",1651818767581,0.008,2744.58,2744.57,71.937]
["binance-futures","ETHUSDT",1651818798261,35.525,2745.25,2745.24,6.258]
["binance-futures","ETHUSDT",1651818852252,34.625,2744.95,2744.94,23.183]
["binance-futures","ETHUSDT",1651818897580,7.375,2746.03,2746.02,65.087]
["binance-futures","ETHUSDT",1651818968178,60.923,2744.96,2744.95,2.249]
["binance-futures","ETHUSDT",1651819000423,0.052,2744.52,2744.51,60.225]
["binance-futures","ETHUSDT",1651819048491,0.915,2748.67,2748.66,79.776]
["binance-futures","ETHUSDT",1651819084620,6.188,2747.54,2747.53,81.741]
["binance-futures","ETHUSDT",1651819137174,75.854,2747.38,2747.37,2.863]
["binance-futures","ETHUSDT",1651819221700,52.279,2746.81,2746.8,1.964]
["binance-futures","ETHUSDT",1651819288092,2.654,2746.62,2746.61,53.408]
["binance-futures","ETHUSDT",1651819334679,15.807,2746.43,2746.42,20.002]
["binance-futures","ETHUSDT",1651819351661,18.249,2744.56,2744.55,46.667]
["binance-futures","ETHUSDT",1651819438217,19.989,2744.76,2744.75,38.787]
["binance-futures","ETHUSDT",1651819506044,9.68,2745.67,2745.66,17.832]
["binance-futures","ETHUSDT",1651819555004,29.853,2745.8,2745.79,10.056]
["binance-futures","ETHUSDT",1651819610084,2.616,2745.57,2745.56,62.856]
["binance-futures","ETHUSDT",1651819639071,7.87,2746.05,2746.04,42.17]
["binance-futures","ETHUSDT",1651819700506,35.041,2746.32,2746.31,16.898]
["binance-futures","ETHUSDT",1651819790177,40.161,2744.63,2744.41,0.171]
["binance-futures","ETHUSDT",1651819808059,1.827,2744.22,2744.21,98.472]
["binance-futures","ETHUSDT",1651819887756,35.665,2742.73,2742.72,4.413]
["binance-futures","ETHUSDT",1651819948652,21.857,2742.53,2742.52,15.592]
["binance-futures","ETHUSDT",1651819993463,61.864,2743.04,2743.03,5.537]
["binance-futures","ETHUSDT",1651820049865,35.127,2743.1,2743.09,9.833]
["binance-futures","ETHUSDT",1651820083134,54.681,2742.25,2742.24,1.436]
["binance-futures","ETHUSDT",1651820134104,27.257,2743.13,2743.12,11.372]
["binance-futures","ETHUSDT",1651820173167,43.536,2743.35,2743.34,0.197]
["binance-futures","ETHUSDT",1651820225635,41.238,2742.59,2742.58,0.72]
["binance-futures","ETHUSDT",1651820279537,0.004,2742.39,2742.38,57.236]
["binance-futures","ETHUSDT",1651820344919,33.031,2742.2,2742.19,53.55]
["binance-futures","ETHUSDT",1651820425071,82.243,2741.49,2741.48,0.335]
["binance-futures","ETHUSDT",1651820441759,39.322,2741.47,2741.46,11.242]
["binance-futures","ETHUSDT",1651820524553,28.771,2739.48,2739.47,15.322]
["binance-futures","ETHUSDT",1651820529212,85.837,2738.57,2738.56,0.58]
["binance-futures","ETHUSDT",1651820595053,29.249,2740.12,2740.11,14.779]
["binance-futures","ETHUSDT",1651820662377,39.724,2739.89,2739.88,10.524]
["binance-futures","ETHUSDT",1651820679448,58.727,2740.62,2740.61,3.677]
["binance-futures","ETHUSDT",1651820738199,52.741,2740.01,2740.0,323.406]
["binance-futures","ETHUSDT",1651820765217,30.264,2739.36,2739.35,37.816]
["binance-futures","ETHUSDT",1651820827122,1.2,2739.75,2739.74,56.743]
["binance-futures","ETHUSDT",1651820864955,2.042,2741.3,2741.29,33.652]
["binance-futures","ETHUSDT",1651820915034,52.088,2741.39,2741.38,7.892]
["binance-futures","ETHUSDT",1651820994356,11.143,2740.98,2740.97,35.663]
["binance-futures","ETHUSDT",1651821008844,0.968,2740.35,2740.34,14.546]
["binance-futures","ETHUSDT",1651821079725,3.865,2741.46,2741.45,78.167]
["binance-futures","ETHUSDT",1651821131993,10.72,2741.13,2741.12,19.334]
["binance-futures","ETHUSDT",1651821159046,65.95,2741.57,2741.56,8.393]
["binance-futures","ETHUSDT",1651821223021,92.947,2741.75,2741.74,1.912]
["binance-futures","ETHUSDT",1651821300182,0.052,2742.94,2742.93,2.9]
["binance-futures","ETHUSDT",1651821324364,160.233,2742.01,2742.0,0.653]
["binance-futures","ETHUSDT",1651821358208,6.233,2742.37,2742.36,35.961]
["binance-futures","ETHUSDT",1651821412974,23.216,2744.82,2744.81,2.196]
["binance-futures","ETHUSDT",1651821483527,74.06,2743.64,2743.63,0.118]
["binance-futures","ETHUSDT",1651821545970,24.015,2743.08,2743.07,102.96]
["binance-futures","ETHUSDT",1651821577071,20.231,2744.26,2744.25,35.875]
["binance-futures","ETHUSDT",1651821640781,93.318,2744.38,2744.37,0.013]
["binance-futures","ETHUSDT",1651821661949,34.976,2743.23,2743.22,1.734]
["binance-futures","ETHUSDT",1651821752019,2.577,2741.64,2741.63,64.931]
["binance-futures","ETHUSDT",1651821789931,23.507,2741.01,2741.0,20.208]
["binance-futures","ETHUSDT",1651821854948,0.028,2740.78,2740.77,56.726]
["binance-futures","ETHUSDT",1651821930315,1.003,2740.06,2740.05,48.257]
["binance-futures","ETHUSDT",1651821955165,12.855,2742.0,2741.99,29.515]
["binance-futures","ETHUSDT",1651822016454,34.519,2742.7,2742.69,5.83]
["binance-futures","ETHUSDT",1651822074993,18.464,2738.94,2738.93,0.083]
["binance-futures","ETHUSDT",1651822089980,3.583,2739.17,2739.16,29.302]
["binance-futures","ETHUSDT",1651822155618,9.228,2739.36,2739.35,11.774]
["binance-futures","ETHUSDT",1651822186996,28.125,2739.2,2739.19,4.802]
["binance-futures","ETHUSDT",1651822245302,8.613,2737.17,2737.16,23.806]
["binance-futures","ETHUSDT",1651822262344,1.661,2735.71,2735.7,44.153]
["binance-futures","ETHUSDT",1651822328700,19.895,2737.28,2737.27,43.374]
["binance-futures","ETHUSDT",1651822387505,0.218,2737.97,2737.96,16.037]
["binance-futures","ETHUSDT",1651822401012,41.878,2735.92,2735.91,5.948]
["binance-futures","ETHUSDT",1651822467246,17.307,2736.12,2736.11,10.785]
["binance-futures","ETHUSDT",1651822495433,2.499,2735.63,2735.62,44.441]
["binance-futures","ETHUSDT",1651822571618,19.483,2730.78,2730.77,29.283]
["binance-futures","ETHUSDT",1651822597333,30.831,2727.5,2727.49,3.88]
["binance-futures","ETHUSDT",1651822634780,16.101,2726.73,2726.45,11.377]
["binance-futures","ETHUSDT",1651822669373,32.724,2728.22,2728.21,11.3]
["binance-futures","ETHUSDT",1651822710451,8.452,2726.88,2726.87,25.701]
["binance-futures","ETHUSDT",1651822755639,0.36,2724.32,2724.29,10.2]
["binance-futures","ETHUSDT",1651822835478,5.651,2707.04,2707.03,1.369]
["binance-futures","ETHUSDT",1651822872716,18.471,2705.48,2705.47,13.05]
["binance-futures","ETHUSDT",1651822917724,3.316,2702.03,2702.02,9.585]
["binance-futures","ETHUSDT",1651822945667,17.279,2706.1,2706.09,3.965]
["binance-futures","ETHUSDT",1651822981225,4.642,2705.15,2705.14,22.365]
["binance-futures","ETHUSDT",1651823016597,1.553,2703.48,2703.47,23.735]
["binance-futures","ETHUSDT",1651823062361,26.81,2701.99,2701.98,0.175]
["binance-futures","ETHUSDT",1651823104518,0.1,2699.17,2699.12,26.064]
["binance-futures","ETHUSDT",1651823137519,8.602,2695.4,2695.38,0.176]
["binance-futures","ETHUSDT",1651823174221,18.994,2698.6,2698.59,4.878]
["binance-futures","ETHUSDT",1651823216263,11.549,2697.42,2697.41,24.552]
["binance-futures","ETHUSDT",1651823276095,3.2,2695.21,2695.2,66.52]
["binance-futures","ETHUSDT",1651823306705,1.055,2699.99,2699.98,5.323]
["binance-futures","ETHUSDT",1651823343214,23.915,2703.51,2703.5,15.745]
["binance-futures","ETHUSDT",1651823387779,10.808,2713.15,2713.14,14.351]
["binance-futures","ETHUSDT",1651823435884,2.317,2712.93,2712.92,23.858]
["binance-futures","ETHUSDT",1651823469978,41.999,2718.67,2718.66,14.224]
["binance-futures","ETHUSDT",1651823506902,7.565,2717.0,2716.99,66.53]
["binance-futures","ETHUSDT",1651823543230,0.907,2714.87,2714.79,23.195]
["binance-futures","ETHUSDT",1651823611007,7.303,2721.12,2721.11,11.417]
["binance-futures","ETHUSDT",1651823642977,0.92,2729.36,2729.35,42.68]
["binance-futures","ETHUSDT",1651823680594,17.656,2729.68,2729.67,41.335]
["binance-futures","ETHUSDT",1651823722055,20.11,2733.57,2733.56,2.54]
["binance-futures","ETHUSDT",1651823748779,18.249,2735.5,2735.49,359.87]
["binance-futures","ETHUSDT",1651823796234,11.678,2735.04,2735.03,1.351]
["binance-futures","ETHUSDT",1651823830909,4.553,2733.02,2733.01,11.804]
["binance-futures","ETHUSDT",1651823866464,27.295,2732.01,2732.0,2.228]
["binance-futures","ETHUSDT",1651823894552,13.713,2732.55,2732.54,17.168]
["binance-futures","ETHUSDT",1651823964646,40.495,2729.8,2729.79,4.01]
["binance-futures","ETHUSDT",1651824000178,16.682,2729.06,2729.05,20.348]
["binance-futures","ETHUSDT",1651824041144,31.77,2724.89,2724.8,0.065]
["binance-futures","ETHUSDT",1651824069012,23.207,2724.81,2724.8,4.88]
["binance-futures","ETHUSDT",1651824112578,0.595,2724.78,2724.72,6.9]
["binance-futures","ETHUSDT",1651824144933,6.387,2722.1,2722.09,6.676]
["binance-futures","ETHUSDT",1651824179066,29.619,2719.42,2719.41,0.108]
["binance-futures","ETHUSDT",1651824205669,11.858,2718.93,2718.92,1.645]
["binance-futures","ETHUSDT",1651824248717,11.154,2726.0,2725.99,21.59]
["binance-futures","ETHUSDT",1651824268174,43.367,2722.55,2722.54,59.338]
["binance-futures","ETHUSDT",1651824303023,12.201,2724.15,2724.14,15.224]
["binance-futures","ETHUSDT",1651824368714,0.66,2723.21,2723.2,21.787]
["binance-futures","ETHUSDT",1651824412040,4.985,2729.82,2729.81,36.056]
["binance-futures","ETHUSDT",1651824448420,0.118,2738.74,2738.73,19.898]
["binance-futures","ETHUSDT",1651824474308,14.228,2743.08,2743.07,11.348]
["binance-futures","ETHUSDT",1651824497185,0.305,2741.54,2741.53,17.396]
["binance-futures","ETHUSDT",1651824538707,43.168,2736.73,2736.72,0.994]
["binance-futures","ETHUSDT",1651824565167,0.13,2732.79,2732.78,12.644]
["binance-futures","ETHUSDT",1651824614749,0.333,2735.61,2735.6,15.004]
["binance-futures","ETHUSDT",1651824675456,0.152,2733.07,2733.06,38.141]
["binance-futures","ETHUSDT",1651824681035,0.812,2734.9,2734.89,9.807]
["binance-futures","ETHUSDT",1651824738482,9.878,2733.9,2733.89,18.409]
["binance-futures","ETHUSDT",1651824790791,47.236,2728.32,2728.31,2.884]
["binance-futures","ETHUSDT",1651824810895,0.072,2728.24,2728.23,3.323]
["binance-futures","ETHUSDT",1651824852583,50.886,2725.44,2725.43,5.498]
["binance-futures","ETHUSDT",1651824881478,0.756,2723.81,2723.8,46.945]
["binance-futures","ETHUSDT",1651824934933,24.663,2724.01,2724.0,17.119]
["binance-futures","ETHUSDT",1651824954252,0.226,2723.44,2723.43,12.091]
["binance-futures","ETHUSDT",1651824996607,28.251,2722.17,2722.16,7.576]
["binance-futures","ETHUSDT",1651825024251,39.983,2721.53,2721.52,4.811]
["binance-futures","ETHUSDT",1651825104508,21.736,2720.07,2720.06,0.002]
["binance-futures","ETHUSDT",1651825123332,15.88,2722.29,2722.28,2.521]
["binance-futures","ETHUSDT",1651825168779,16.53,2727.2,2727.19,4.894]
["binance-futures","ETHUSDT",1651825198679,8.418,2726.29,2726.28,14.163]
["binance-futures","ETHUSDT",1651825253623,3.496,2722.68,2722.67,32.631]
["binance-futures","ETHUSDT",1651825272678,0.493,2722.16,2722.15,33.68]
["binance-futures","ETHUSDT",1651825320159,7.237,2724.0,2723.99,10.544]
["binance-futures","ETHUSDT",1651825347525,5.219,2724.95,2724.94,33.146]
["binance-futures","ETHUSDT",1651825386774,13.424,2727.16,2727.15,10.11]
["binance-futures","ETHUSDT",1651825451307,2.637,2727.44,2727.43,18.778]
["binance-futures","ETHUSDT",1651825502803,1.292,2727.73,2727.72,30.492]
["binance-futures","ETHUSDT",1651825535710,0.9,2729.25,2729.12,0.005]
["binance-futures","ETHUSDT",1651825574914,50.337,2729.61,2729.6,1.646]
["binance-futures","ETHUSDT",1651825620517,1.069,2728.45,2728.44,46.564]
["binance-futures","ETHUSDT",1651825668497,35.005,2724.61,2724.6,0.012]
["binance-futures","ETHUSDT",1651825697532,6.306,2725.0,2724.99,21.33]
["binance-futures","ETHUSDT",1651825743510,1.829,2727.18,2727.17,25.481]
["binance-futures","ETHUSDT",1651825807569,53.701,2726.32,2726.31,0.274]
["binance-futures","ETHUSDT",1651825815164,3.016,2727.02,2727.01,12.944]
["binance-futures","ETHUSDT",1651825888495,48.213,2726.37,2726.36,0.294]
["binance-futures","ETHUSDT",1651825927184,0.12,2728.76,2728.75,63.264]
["binance-futures","ETHUSDT",1651825964105,35.413,2732.69,2732.68,1.958]
["binance-futures","ETHUSDT",1651826014201,41.145,2733.16,2733.15,0.428]
["binance-futures","ETHUSDT",1651826041723,3.46,2734.06,2734.05,57.543]
["binance-futures","ETHUSDT",1651826081997,19.811,2733.09,2733.08,0.71]
["binance-futures","ETHUSDT",1651826105007,4.389,2731.5,2731.49,13.545]
["binance-futures","ETHUSDT",1651826158151,9.687,2732.6,2732.59,6.904]
["binance-futures","ETHUSDT",1651826186308,30.059,2731.94,2731.93,0.415]
["binance-futures","ETHUSDT",1651826229835,1.641,2731.22,2731.21,25.353]
["binance-futures","ETHUSDT",1651826275664,6.871,2728.44,2728.43,12.026]
["binance-futures","ETHUSDT",1651826322854,19.386,2727.72,2727.71,1.178]
["binance-futures","ETHUSDT",1651826389066,8.642,2725.52,2725.51,20.425]
["binance-futures","ETHUSDT",1651826399632,11.54,2725.57,2725.56,23.259]
["binance-futures","ETHUSDT",1651826456022,6.815,2721.92,2721.91,14.808]
["binance-futures","ETHUSDT",1651826516158,23.397,2721.16,2721.15,0.675]
["binance-futures","ETHUSDT",1651826541532,31.862,2723.18,2723.17,4.977]
["binance-futures","ETHUSDT",1651826598273,54.813,2720.98,2720.97,2.022]
["binance-futures","ETHUSDT",1651826615275,42.463,2720.01,2720.0,38.028]
["binance-futures","ETHUSDT",1651826656012,66.588,2722.33,2721.94,0.005]
["binance-futures","ETHUSDT",1651826722759,18.335,2718.93,2718.92,11.997]
["binance-futures","ETHUSDT",1651826732236,29.011,2717.01,2717.0,33.563]
["binance-futures","ETHUSDT",1651826785192,41.882,2717.65,2717.64,0.207]
["binance-futures","ETHUSDT",1651826803893,7.609,2718.88,2718.87,12.332]
["binance-futures","ETHUSDT",1651826867706,0.717,2721.2,2721.19,64.225]
["binance-futures","ETHUSDT",1651826875519,30.975,2722.74,2722.73,17.631]
["binance-futures","ETHUSDT",1651826929404,0.088,2720.86,2720.85,64.496]
["binance-futures","ETHUSDT",1651826969568,57.972,2720.99,2720.98,1.151]
["binance-futures","ETHUSDT",1651826994686,6.903,2720.2,2720.19,24.666]
["binance-futures","ETHUSDT",1651827048219,9.046,2722.19,2722.18,18.575]
["binance-futures","ETHUSDT",1651827108340,46.8,2719.91,2719.9,3.632]
["binance-futures","ETHUSDT",1651827128306,20.796,2718.47,2718.46,3.524]
["binance-futures","ETHUSDT",1651827153314,1.996,2723.4,2723.39,14.904]
["binance-futures","ETHUSDT",1651827200597,1.733,2724.29,2724.28,36.274]
["binance-futures","ETHUSDT",1651827262659,67.064,2720.98,2720.97,6.423]
["binance-futures","ETHUSDT",1651827277330,59.325,2719.64,2719.63,1.654]
["binance-futures","ETHUSDT",1651827326261,3.964,2717.53,2717.52,59.992]
["binance-futures","ETHUSDT",1651827374630,3.944,2718.66,2718.65,20.893]
["binance-futures","ETHUSDT",1651827393751,20.858,2719.2,2719.19,10.372]
["binance-futures","ETHUSDT",1651827451819,13.695,2721.9,2721.89,7.157]
["binance-futures","ETHUSDT",1651827486848,45.767,2722.19,2722.18,0.783]
["binance-futures","ETHUSDT",1651827533401,8.285,2718.61,2718.6,14.408]
["binance-futures","ETHUSDT",1651827599119,13.556,2718.68,2718.67,0.004]
["binance-futures","ETHUSDT",1651827613740,25.056,2719.51,2719.5,7.114]
["binance-futures","ETHUSDT",1651827667768,8.758,2720.29,2720.28,19.766]
["binance-futures","ETHUSDT",1651827720186,29.589,2718.67,2718.66,22.945]
["binance-futures","ETHUSDT",1651827737898,13.58,2718.45,2718.44,2.006]
["binance-futures","ETHUSDT",1651827798450,68.609,2722.3,2722.29,10.515]
["binance-futures","ETHUSDT",1651827809493,0.242,2720.84,2720.83,52.531]
["binance-futures","ETHUSDT",1651827888150,19.596,2722.74,2722.73,18.066]
["binance-futures","ETHUSDT",1651827909767,0.336,2722.73,2722.72,34.922]
["binance-futures","ETHUSDT",1651827968013,3.742,2723.49,2723.48,52.113]
["binance-futures","ETHUSDT",1651828024703,30.892,2724.1,2724.09,18.803]
["binance-futures","ETHUSDT",1651828031235,59.12,2723.48,2723.47,0.048]
["binance-futures","ETHUSDT",1651828091321,18.374,2720.11,2720.1,11.847]
["binance-futures","ETHUSDT",1651828128293,31.119,2718.23,2718.22,1.729]
["binance-futures","ETHUSDT",1651828166670,0.044,2719.28,2719.27,35.359]
["binance-futures","ETHUSDT",1651828200364,22.481,2719.67,2719.66,12.61]
["binance-futures","ETHUSDT",1651828230191,31.974,2722.42,2722.41,7.606]
["binance-futures","ETHUSDT",1651828310999,0.985,2722.85,2722.84,27.671]
["binance-futures","ETHUSDT",1651828348006,32.242,2720.19,2720.18,0.232]
["binance-futures","ETHUSDT",1651828354326,8.51,2720.99,2720.98,0.727]
["binance-futures","ETHUSDT",1651828435012,4.973,2718.41,2718.4,44.977]
["binance-futures","ETHUSDT",1651828472391,3.873,2719.64,2719.63,40.179]
["binance-futures","ETHUSDT",1651828519639,41.437,2719.34,2719.33,2.761]
["binance-futures","ETHUSDT",1651828554292,45.132,2719.95,2719.94,70.177]
["binance-futures","ETHUSDT",1651828584899,0.029,2722.38,2722.37,123.134]
["binance-futures","ETHUSDT",1651828621328,0.9,2719.64,2719.61,2.933]
["binance-futures","ETHUSDT",1651828658546,26.446,2718.3,2718.29,4.724]
["binance-futures","ETHUSDT",1651828732401,4.188,2717.86,2717.85,27.623]
["binance-futures","ETHUSDT",1651828740789,0.148,2718.11,2718.1,51.458]
["binance-futures","ETHUSDT",1651828778490,1.754,2720.24,2720.23,27.266]
["binance-futures","ETHUSDT",1651828852394,52.826,2724.5,2724.49,3.468]
["binance-futures","ETHUSDT",1651828881471,0.004,2723.73,2723.65,22.346]
["binance-futures","ETHUSDT",1651828911942,2.46,2724.42,2724.41,17.877]
["binance-futures","ETHUSDT",1651828945950,11.061,2723.41,2723.4,15.811]
["binance-futures","ETHUSDT",1651828988676,0.549,2724.49,2724.48,49.544]
["binance-futures","ETHUSDT",1651829018162,25.711,2725.06,2725.05,8.975]
["binance-futures","ETHUSDT",1651829066564,14.48,2726.27,2726.26,22.11]
["binance-futures","ETHUSDT",1651829107192,10.642,2726.86,2726.85,34.437]
["binance-futures","ETHUSDT",1651829141867,18.614,2727.63,2727.62,15.374]
["binance-futures","ETHUSDT",1651829210329,35.416,2727.25,2727.24,7.313]
["binance-futures","ETHUSDT",1651829214861,24.315,2727.25,2727.24,9.889]
["binance-futures","ETHUSDT",1651829282457,50.191,2726.2,2726.19,0.456]
["binance-futures","ETHUSDT",1651829319686,22.339,2727.43,2727.42,30.89]
["binance-futures","ETHUSDT",1651829350565,27.886,2726.76,2726.75,12.32]
["binance-futures","ETHUSDT",1651829400192,17.447,2726.42,2726.41,30.218]
["binance-futures","ETHUSDT",1651829440425,27.424,2727.54,2727.53,7.382]
["binance-futures","ETHUSDT",1651829478131,1.33,2729.35,2729.34,50.418]
["binance-futures","ETHUSDT",1651829509758,21.998,2729.02,2729.01,1.668]
["binance-futures","ETHUSDT",1651829550587,0.034,2729.38,2729.37,62.354]
["binance-futures","ETHUSDT",1651829614215,27.141,2731.16,2731.15,8.006]
["binance-futures","ETHUSDT",1651829653149,0.497,2730.96,2730.95,57.066]
["binance-futures","ETHUSDT",1651829685269,0.133,2729.98,2729.97,23.168]
["binance-futures","ETHUSDT",1651829733637,0.812,2731.44,2731.43,43.67]
["binance-futures","ETHUSDT",1651829777880,0.004,2731.09,2731.06,7.7]
["binance-futures","ETHUSDT",1651829817280,4.569,2729.46,2729.45,25.359]
["binance-futures","ETHUSDT",1651829856429,9.58,2730.38,2730.37,18.599]
["binance-futures","ETHUSDT",1651829905353,15.133,2732.27,2732.26,13.09]
["binance-futures","ETHUSDT",1651829929569,0.022,2734.51,2734.5,50.122]
["binance-futures","ETHUSDT",1651829970393,8.301,2734.98,2734.97,63.991]
["binance-futures","ETHUSDT",1651830028257,8.862,2734.81,2734.8,28.52]
["binance-futures","ETHUSDT",1651830080323,19.264,2732.04,2732.03,0.004]
["binance-futures","ETHUSDT",1651830109795,0.013,2733.34,2733.33,86.527]
["binance-futures","ETHUSDT",1651830154499,37.029,2731.94,2731.93,9.426]
["binance-futures","ETHUSDT",1651830178300,35.145,2732.51,2732.5,5.128]
["binance-futures","ETHUSDT",1651830224439,57.703,2730.82,2730.81,0.278]
["binance-futures","ETHUSDT",1651830303473,34.69,2731.66,2731.65,8.654]
["binance-futures","ETHUSDT",1651830324234,25.99,2730.9,2730.89,1.928]
["binance-futures","ETHUSDT",1651830382809,10.414,2731.75,2731.74,28.163]
["binance-futures","ETHUSDT",1651830393219,4.098,2732.25,2732.24,52.407]
["binance-futures","ETHUSDT",1651830468995,11.667,2731.37,2731.36,5.625]
["binance-futures","ETHUSDT",1651830516265,6.169,2731.74,2731.73,29.962]
["binance-futures","ETHUSDT",1651830541482,11.728,2732.59,2732.58,17.65]
["binance-futures","ETHUSDT",1651830607141,0.024,2731.28,2731.27,54.061]
["binance-futures","ETHUSDT",1651830638753,69.609,2733.49,2733.48,0.165]
["binance-futures","ETHUSDT",1651830719035,4.912,2731.84,2731.83,47.549]
["binance-futures","ETHUSDT",1651830736965,4.333,2730.21,2730.2,0.248]
["binance-futures","ETHUSDT",1651830789834,52.509,2730.25,2730.24,27.193]
["binance-futures","ETHUSDT",1651830871466,0.009,2730.48,2730.47,54.91]
["binance-futures","ETHUSDT",1651830924126,1.288,2729.71,2729.7,66.275]
["binance-futures","ETHUSDT",1651830947743,14.626,2729.44,2729.43,14.371]
["binance-futures","ETHUSDT",1651831015050,72.851,2730.46,2730.45,1.695]
["binance-futures","ETHUSDT",1651831051373,31.946,2730.94,2730.93,8.404]
["binance-futures","ETHUSDT",1651831099470,11.467,2733.02,2733.01,40.532]
["binance-futures","ETHUSDT",1651831143675,10.381,2732.44,2732.43,7.534]
["binance-futures","ETHUSDT",1651831208063,0.109,2731.23,2731.22,1.0]
["binance-futures","ETHUSDT",1651831234673,16.914,2732.66,2732.65,33.374]
["binance-futures","ETHUSDT",1651831281455,11.446,2733.0,2732.99,27.061]
["binance-futures","ETHUSDT",1651831336809,64.593,2727.03,2727.02,0.003]
["binance-futures","ETHUSDT",1651831387337,30.775,2727.84,2727.83,14.918]
["binance-futures","ETHUSDT",1651831416537,0.109,2727.52,2727.51,55.065]
["binance-futures","ETHUSDT",1651831466437,1.835,2725.17,2725.16,23.556]
["binance-futures","ETHUSDT",1651831504224,18.308,2724.82,2724.81,4.422]
["binance-futures","ETHUSDT",1651831564313,51.63,2724.3,2724.29,1.124]
["binance-futures","ETHUSDT",1651831588671,2.875,2722.94,2722.93,27.762]
["binance-futures","ETHUSDT",1651831634114,4.388,2726.72,2726.71,8.658]
["binance-futures","ETHUSDT",1651831672681,2.657,2725.85,2725.84,31.513]
["binance-futures","ETHUSDT",1651831711543,28.704,2724.81,2724.8,8.985]
["binance-futures","ETHUSDT",1651831793512,29.106,2725.88,2725.87,9.339]
["binance-futures","ETHUSDT",1651831841921,74.762,2723.36,2723.35,0.289]
["binance-futures","ETHUSDT",1651831876512,27.348,2723.69,2723.68,5.284]
["binance-futures","ETHUSDT",1651831934265,0.072,2725.63,2725.62,52.076]
["binance-futures","ETHUSDT",1651831960935,29.861,2724.08,2724.07,2.867]
["binance-futures","ETHUSDT",1651832009232,6.68,2720.57,2720.56,23.805]
["binance-futures","ETHUSDT",1651832039708,13.894,2722.16,2722.15,11.629]
["binance-futures","ETHUSDT",1651832078157,11.88,2721.08,2721.07,11.2]
["binance-futures","ETHUSDT",1651832124197,11.91,2720.67,2720.66,20.216]
["binance-futures","ETHUSDT",1651832176047,3.472,2719.55,2719.54,27.326]
["binance-futures","ETHUSDT",1651832196192,18.668,2718.47,2718.46,26.791]
["binance-futures","ETHUSDT",1651832233530,18.998,2718.63,2718.62,13.891]
["binance-futures","ETHUSDT",1651832305309,60.662,2718.54,2718.4,1.005]
["binance-futures","ETHUSDT",1651832352139,4.679,2718.39,2718.38,20.674]
["binance-futures","ETHUSDT",1651832376856,0.956,2719.12,2719.11,55.115]
["binance-futures","ETHUSDT",1651832432774,0.379,2720.78,2720.77,70.186]
["binance-futures","ETHUSDT",1651832464453,84.572,2720.36,2720.35,1.828]
["binance-futures","ETHUSDT",1651832518321,10.923,2720.87,2720.86,22.379]
["binance-futures","ETHUSDT",1651832541886,6.857,2720.59,2720.58,30.621]
["binance-futures","ETHUSDT",1651832614371,49.418,2720.24,2720.23,3.303]
["binance-futures","ETHUSDT",1651832683304,46.765,2720.46,2720.45,4.909]
["binance-futures","ETHUSDT",1651832693413,62.505,2720.01,2720.0,7.241]
["binance-futures","ETHUSDT",1651832771154,23.63,2719.45,2719.44,10.514]
["binance-futures","ETHUSDT",1651832791819,3.414,2719.8,2719.79,39.507]
["binance-futures","ETHUSDT",1651832884447,26.316,2719.01,2719.0,18.226]
["binance-futures","ETHUSDT",1651832935442,16.036,2717.99,2717.98,59.309]
["binance-futures","ETHUSDT",1651832958411,49.836,2717.8,2717.79,0.259]
["binance-futures","ETHUSDT",1651833014484,10.125,2718.55,2718.54,6.67]
["binance-futures","ETHUSDT",1651833030267,35.581,2717.14,2717.13,6.533]
["binance-futures","ETHUSDT",1651833074710,0.897,2714.66,2714.65,32.625]
["binance-futures","ETHUSDT",1651833137600,7.536,2718.73,2718.72,40.635]
["binance-futures","ETHUSDT",1651833153467,0.004,2719.42,2719.41,13.957]
["binance-futures","ETHUSDT",1651833190766,54.071,2718.33,2718.32,1.38]
["binance-futures","ETHUSDT",1651833240800,0.776,2717.28,2717.27,53.063]
["binance-futures","ETHUSDT",1651833313737,21.594,2716.69,2716.68,0.2]
["binance-futures","ETHUSDT",1651833329790,3.15,2716.42,2716.41,24.092]
["binance-futures","ETHUSDT",1651833386867,0.102,2712.88,2712.87,29.297]
["binance-futures","ETHUSDT",1651833437231,44.737,2713.65,2713.64,4.398]
["binance-futures","ETHUSDT",1651833461039,0.008,2714.6,2714.56,0.9]
["binance-futures","ETHUSDT",1651833520142,7.76,2713.61,2713.6,20.891]
["binance-futures","ETHUSDT",1651833589498,29.945,2715.35,2715.34,1.507]
["binance-futures","ETHUSDT",1651833614704,22.207,2715.65,2715.64,18.533]
["binance-futures","ETHUSDT",1651833681275,62.437,2712.27,2712.26,1.479]
["binance-futures","ETHUSDT",1651833692366,20.34,2711.04,2711.03,6.209]
["binance-futures","ETHUSDT",1651833745991,0.386,2704.07,2704.06,31.794]
["binance-futures","ETHUSDT",1651833787644,80.138,2708.0,2707.99,0.656]
["binance-futures","ETHUSDT",1651833808929,3.892,2706.95,2706.94,12.049]
["binance-futures","ETHUSDT",1651833859862,14.312,2706.58,2706.57,0.7]
["binance-futures","ETHUSDT",1651833916061,0.549,2708.0,2707.99,56.276]
["binance-futures","ETHUSDT",1651833934830,29.455,2709.1,2709.09,0.004]
["binance-futures","ETHUSDT",1651833959388,11.959,2709.75,2709.74,10.882]
["binance-futures","ETHUSDT",1651834013828,1.642,2707.38,2707.37,34.868]
["binance-futures","ETHUSDT",1651834075854,10.372,2707.89,2707.88,50.184]
["binance-futures","ETHUSDT",1651834104939,3.83,2708.48,2708.47,69.095]
["binance-futures","ETHUSDT",1651834162445,66.745,2707.01,2707.0,0.747]
["binance-futures","ETHUSDT",1651834208419,28.373,2703.05,2703.04,4.016]
["binance-futures","ETHUSDT",1651834244675,4.931,2700.95,2700.94,28.23]
["binance-futures","ETHUSDT",1651834274946,22.713,2698.68,2698.67,0.001]
["binance-futures","ETHUSDT",1651834338691,9.533,2704.18,2704.17,22.103]
["binance-futures","ETHUSDT",1651834377238,6.801,2700.95,2700.93,2.913]
["binance-futures","ETHUSDT",1651834410932,0.039,2699.73,2699.72,72.703]
["binance-futures","ETHUSDT",1651834441167,15.279,2700.04,2700.03,1.705]
["binance-futures","ETHUSDT",1651834488614,1.192,2701.64,2701.63,62.281]
["binance-futures","ETHUSDT",1651834528630,10.146,2700.52,2700.51,4.474]
["binance-futures","ETHUSDT",1651834561008,9.011,2698.01,2698.0,11.312]
["binance-futures","ETHUSDT",1651834592048,24.348,2696.82,2696.77,1.009]
["binance-futures","ETHUSDT",1651834616173,0.007,2683.06,2683.0,2.468]
["binance-futures","ETHUSDT",1651834654145,2.85,2686.87,2686.86,36.137]
["binance-futures","ETHUSDT",1651834692420,24.588,2680.5,2680.49,7.853]
["binance-futures","ETHUSDT",1651834759966,3.803,2682.0,2681.99,39.595]
["binance-futures","ETHUSDT",1651834801806,24.886,2687.14,2687.13,0.216]
["binance-futures","ETHUSDT",1651834803428,8.914,2686.68,2686.67,18.351]
["binance-futures","ETHUSDT",1651834871074,3.178,2682.46,2682.45,26.599]
["binance-futures","ETHUSDT",1651834901141,6.411,2683.62,2683.61,8.368]
["binance-futures","ETHUSDT",1651834940440,0.004,2689.5,2689.49,33.175]
["binance-futures","ETHUSDT",1651834968050,0.002,2697.19,2697.18,11.55]
["binance-futures","ETHUSDT",1651835002116,6.6,2699.99,2699.84,0.166]
["binance-futures","ETHUSDT",1651835033540,0.743,2704.65,2704.64,53.907]
["binance-futures","ETHUSDT",1651835074455,3.114,2697.49,2697.48,23.821]
["binance-futures","ETHUSDT",1651835111979,21.479,2697.6,2697.59,40.256]
["binance-futures","ETHUSDT",1651835141807,38.307,2696.31,2696.3,0.591]
["binance-futures","ETHUSDT",1651835211506,21.181,2690.7,2690.69,4.332]
["binance-futures","ETHUSDT",1651835246710,32.603,2689.41,2689.4,10.023]
["binance-futures","ETHUSDT",1651835270779,7.428,2690.17,2690.16,15.124]
["binance-futures","ETHUSDT",1651835300119,1.684,2689.95,2689.94,31.433]
["binance-futures","ETHUSDT",1651835330998,38.615,2690.38,2690.37,0.514]
["binance-futures","ETHUSDT",1651835368954,40.075,2685.84,2685.83,0.441]
["binance-futures","ETHUSDT",1651835428320,34.244,2683.59,2683.58,2.16]
["binance-futures","ETHUSDT",1651835438968,1.899,2681.38,2681.37,57.468]
["binance-futures","ETHUSDT",1651835475496,0.235,2680.28,2680.22,0.2]
["binance-futures","ETHUSDT",1651835516333,1.03,2679.7,2679.69,34.685]
["binance-futures","ETHUSDT",1651835576446,61.523,2671.14,2671.13,0.23]
["binance-futures","ETHUSDT",1651835610105,0.004,2675.36,2675.35,3.6]
["binance-futures","ETHUSDT",1651835641793,17.218,2675.02,2675.01,0.402]
["binance-futures","ETHUSDT",1651835679766,2.813,2674.71,2674.7,29.548]
["binance-futures","ETHUSDT",1651835705151,8.958,2672.25,2672.24,10.937]
["binance-futures","ETHUSDT",1651835748281,1.34,2674.8,2674.79,8.673]
["binance-futures","ETHUSDT",1651835779171,0.005,2673.91,2673.9,19.005]
["binance-futures","ETHUSDT",1651835837932,1.12,2679.4,2679.33,38.075]
["binance-futures","ETHUSDT",1651835860744,29.291,2676.63,2676.62,1.351]
["binance-futures","ETHUSDT",1651835878847,4.529,2678.32,2678.31,26.663]
["binance-futures","ETHUSDT",1651835928164,1.624,2677.01,2677.0,31.031]
["binance-futures","ETHUSDT",1651835975706,23.243,2678.51,2678.5,4.51]
["binance-futures","ETHUSDT",1651835998081,68.448,2677.87,2677.86,1.869]
["binance-futures","ETHUSDT",1651836039979,9.764,2679.01,2679.0,5.93]
["binance-futures","ETHUSDT",1651836090163,4.449,2679.49,2679.48,30.492]
["binance-futures","ETHUSDT",1651836100767,0.026,2680.27,2680.26,47.304]
["binance-futures","ETHUSDT",1651836157865,1.712,2679.78,2679.76,4.176]
["binance-futures","ETHUSDT",1651836196241,34.113,2677.22,2677.21,1.55]
["binance-futures","ETHUSDT",1651836229927,6.262,2677.26,2677.25,35.183]
["binance-futures","ETHUSDT",1651836242620,31.767,2676.52,2676.51,7.893]
["binance-futures","ETHUSDT",1651836303257,32.961,2678.46,2678.45,1.914]
["binance-futures","ETHUSDT",1651836342561,34.564,2674.36,2674.35,10.347]
["binance-futures","ETHUSDT",1651836356459,0.512,2672.77,2672.76,41.333]
["binance-futures","ETHUSDT",1651836402428,0.061,2666.88,2666.74,0.354]
["binance-futures","ETHUSDT",1651836469025,24.262,2662.24,2662.23,0.636]
["binance-futures","ETHUSDT",1651836473048,4.962,2661.26,2661.25,19.739]
["binance-futures","ETHUSDT",1651836542594,2.056,2665.98,2665.97,61.538]
["binance-futures","ETHUSDT",1651836556186,77.464,2668.05,2668.04,0.117]
["binance-futures","ETHUSDT",1651836608615,0.008,2669.05,2669.04,1.662]
["binance-futures","ETHUSDT",1651836648262,43.504,2671.07,2671.06,0.153]
["binance-futures","ETHUSDT",1651836660397,36.368,2669.31,2669.3,0.568]
["binance-futures","ETHUSDT",1651836704705,13.259,2664.67,2664.66,19.652]
["binance-futures","ETHUSDT",1651836728161,16.334,2661.62,2661.61,0.034]
["binance-futures","ETHUSDT",1651836767534,1.723,2664.25,2664.24,7.887]
["binance-futures","ETHUSDT",1651836794361,19.636,2665.45,2665.18,1.8]
["binance-futures","ETHUSDT",1651836840183,28.522,2667.71,2667.7,0.624]
["binance-futures","ETHUSDT",1651836892196,8.776,2671.73,2671.72,19.829]
["binance-futures","ETHUSDT",1651836897244,0.763,2672.14,2672.13,35.6]
["binance-futures","ETHUSDT",1651836960217,73.114,2672.23,2672.22,2.786]
["binance-futures","ETHUSDT",1651836992984,5.224,2672.48,2672.47,25.379]
["binance-futures","ETHUSDT",1651837014029,37.965,2671.54,2671.53,3.777]
["binance-futures","ETHUSDT",1651837054741,2.414,2673.19,2673.18,45.406]
["binance-futures","ETHUSDT",1651837082500,1.268,2679.06,2679.05,76.96]
["binance-futures","ETHUSDT",1651837130948,0.219,2676.53,2676.52,16.752]
["binance-futures","ETHUSDT",1651837147829,5.542,2676.33,2676.32,16.757]
["binance-futures","ETHUSDT",1651837188018,12.272,2676.42,2676.41,27.558]
["binance-futures","ETHUSDT",1651837214332,36.319,2678.44,2678.43,0.027]
["binance-futures","ETHUSDT",1651837249417,0.302,2676.13,2676.12,35.795]
["binance-futures","ETHUSDT",1651837306805,43.601,2672.1,2672.09,0.196]
["binance-futures","ETHUSDT",1651837345821,0.114,2670.16,2670.15,26.397]
["binance-futures","ETHUSDT",1651837371961,17.023,2666.31,2666.3,1.918]
["binance-futures","ETHUSDT",1651837404404,13.902,2668.48,2668.47,30.669]
["binance-futures","ETHUSDT",1651837446541,19.914,2669.34,2669.33,7.8]
["binance-futures","ETHUSDT",1651837489038,59.635,2668.01,2668.0,0.994]
["binance-futures","ETHUSDT",1651837511186,0.048,2669.58,2669.57,7.913]
["binance-futures","ETHUSDT",1651837561612,60.463,2671.38,2671.37,0.282]
["binance-futures","ETHUSDT",1651837590365,17.744,2671.65,2671.64,0.959]
["binance-futures","ETHUSDT",1651837629669,1.922,2670.01,2670.0,174.963]
["binance-futures","ETHUSDT",1651837651928,42.411,2668.47,2668.46,7.922]
["binance-futures","ETHUSDT",1651837699752,22.346,2671.94,2671.93,0.795]
["binance-futures","ETHUSDT",1651837751738,0.717,2674.81,2674.8,72.279]
["binance-futures","ETHUSDT",1651837790551,35.449,2673.44,2673.43,2.313]
["binance-futures","ETHUSDT",1651837810798,74.438,2673.61,2673.6,6.749]
["binance-futures","ETHUSDT",1651837870532,14.726,2674.27,2674.26,7.899]
["binance-futures","ETHUSDT",1651837901739,36.424,2674.6,2674.59,0.28]
["binance-futures","ETHUSDT",1651837939929,39.609,2675.9,2675.89,6.045]
["binance-futures","ETHUSDT",1651837961711,7.584,2676.81,2676.8,0.781]
["binance-futures","ETHUSDT",1651838007680,26.577,2674.86,2674.85,10.738]
["binance-futures","ETHUSDT",1651838057596,0.738,2670.28,2670.27,118.263]
["binance-futures","ETHUSDT",1651838060633,0.006,2671.13,2671.12,118.005]
["binance-futures","ETHUSDT",1651838122168,0.911,2674.48,2674.47,84.591]
["binance-futures","ETHUSDT",1651838171826,2.979,2677.35,2677.34,18.048]
["binance-futures","ETHUSDT",1651838184412,30.589,2677.1,2677.09,0.094]
["binance-futures","ETHUSDT",1651838249296,28.658,2676.2,2676.19,14.677]
["binance-futures","ETHUSDT",1651838273127,31.558,2674.12,2674.11,0.046]
["binance-futures","ETHUSDT",1651838328193,0.787,2672.9,2672.89,58.036]
["binance-futures","ETHUSDT",1651838345829,13.756,2675.5,2675.49,30.259]
["binance-futures","ETHUSDT",1651838390326,2.987,2675.39,2675.38,14.085]
["binance-futures","ETHUSDT",1651838450344,50.133,2678.18,2678.17,0.115]
["binance-futures","ETHUSDT",1651838460926,5.692,2678.45,2678.44,67.968]
["binance-futures","ETHUSDT",1651838512361,26.5,2682.81,2682.8,2.641]
["binance-futures","ETHUSDT",1651838529273,1.521,2683.29,2683.28,27.413]
["binance-futures","ETHUSDT",1651838590799,45.58,2686.6,2686.59,2.247]
["binance-futures","ETHUSDT",1651838635674,8.711,2687.48,2687.47,1.883]
["binance-futures","ETHUSDT",1651838651288,14.707,2687.47,2687.46,41.319]
["binance-futures","ETHUSDT",1651838704813,8.842,2686.79,2686.78,17.602]
["binance-futures","ETHUSDT",1651838713490,14.562,2685.96,2685.95,9.718]
["binance-futures","ETHUSDT",1651838759421,4.777,2680.77,2680.76,9.98]
["binance-futures","ETHUSDT",1651838810872,84.079,2681.89,2681.88,0.038]
["binance-futures","ETHUSDT",1651838827197,30.919,2681.84,2681.83,14.177]
["binance-futures","ETHUSDT",1651838891613,7.084,2683.0,2682.99,56.577]
["binance-futures","ETHUSDT",1651838899399,48.118,2682.1,2682.09,1.118]
["binance-futures","ETHUSDT",1651838956534,16.549,2682.75,2682.74,30.652]
["binance-futures","ETHUSDT",1651838976516,8.136,2682.57,2682.56,2.051]
["binance-futures","ETHUSDT",1651839025859,3.608,2680.74,2680.73,33.79]
["binance-futures","ETHUSDT",1651839072734,0.003,2681.37,2681.34,9.352]
["binance-futures","ETHUSDT",1651839125137,20.363,2678.16,2678.15,16.371]
["binance-futures","ETHUSDT",1651839140394,2.254,2678.93,2678.88,24.236]
["binance-futures","ETHUSDT",1651839166977,0.619,2676.27,2676.26,19.167]
["binance-futures","ETHUSDT",1651839223278,24.125,2673.34,2673.33,10.368]
["binance-futures","ETHUSDT",1651839252999,3.534,2673.66,2673.65,12.739]
["binance-futures","ETHUSDT",1651839283087,33.102,2671.32,2671.31,0.002]
["binance-futures","ETHUSDT",1651839318683,33.113,2674.47,2674.46,4.722]
["binance-futures","ETHUSDT",1651839362207,70.687,2671.75,2671.74,0.092]
["binance-futures","ETHUSDT",1651839396037,24.997,2672.15,2672.14,1.311]
["binance-futures","ETHUSDT",1651839428330,6.877,2668.55,2668.54,3.795]
["binance-futures","ETHUSDT",1651839466054,12.236,2668.2,2668.19,3.113]
["binance-futures","ETHUSDT",1651839528658,82.863,2668.99,2668.98,0.717]
["binance-futures","ETHUSDT",1651839560256,0.888,2669.76,2669.75,8.275]
["binance-futures","ETHUSDT",1651839593667,10.976,2668.15,2668.14,38.092]
["binance-futures","ETHUSDT",1651839632265,11.815,2669.57,2669.56,19.349]
["binance-futures","ETHUSDT",1651839673067,5.797,2669.38,2669.37,23.929]
["binance-futures","ETHUSDT",1651839708884,0.19,2674.13,2674.12,0.004]
["binance-futures","ETHUSDT",1651839742640,13.943,2680.56,2680.55,7.273]
["binance-futures","ETHUSDT",1651839780636,0.354,2678.16,2678.15,10.578]
["binance-futures","ETHUSDT",1651839803987,3.899,2678.69,2678.59,0.002]
["binance-futures","ETHUSDT",1651839871907,5.797,2680.36,2680.35,20.091]
["binance-futures","ETHUSDT",1651839908274,29.499,2680.61,2680.6,0.009]
["binance-futures","ETHUSDT",1651839949034,1.623,2683.63,2683.62,28.628]
["binance-futures","ETHUSDT",1651839989541,19.053,2680.61,2680.6,0.357]
["binance-futures","ETHUSDT",1651840017566,11.598,2678.62,2678.46,9.636]
["binance-futures","ETHUSDT",1651840054001,26.929,2679.35,2679.34,1.043]
["binance-futures","ETHUSDT",1651840088500,55.832,2683.55,2683.54,4.493]
["binance-futures","ETHUSDT",1651840116732,63.247,2695.0,2694.99,26.059]
["binance-futures","ETHUSDT",1651840150992,11.721,2691.32,2691.31,9.017]
["binance-futures","ETHUSDT",1651840184314,0.937,2691.08,2691.07,27.603]
["binance-futures","ETHUSDT",1651840223838,1.213,2702.93,2702.75,7.387]
["binance-futures","ETHUSDT",1651840297376,22.599,2708.75,2708.14,1.218]
["binance-futures","ETHUSDT",1651840349695,170.506,2703.0,2702.96,1.0]
["binance-futures","ETHUSDT",1651840391570,2.471,2704.69,2704.68,51.324]
["binance-futures","ETHUSDT",1651840431425,3.819,2704.27,2704.26,1.632]
["binance-futures","ETHUSDT",1651840459071,17.339,2704.55,2704.54,4.433]
["binance-futures","ETHUSDT",1651840487071,0.003,2708.66,2708.64,38.102]
["binance-futures","ETHUSDT",1651840520429,14.394,2707.54,2707.53,0.031]
["binance-futures","ETHUSDT",1651840552892,13.761,2710.34,2710.33,9.551]
["binance-futures","ETHUSDT",1651840623432,9.371,2722.56,2722.55,17.169]
["binance-futures","ETHUSDT",1651840631446,1.15,2720.86,2720.85,0.132]
["binance-futures","ETHUSDT",1651840670540,12.466,2715.71,2715.7,7.132]
["binance-futures","ETHUSDT",1651840701443,0.003,2716.83,2716.74,1.528]
["binance-futures","ETHUSDT",1651840763469,18.714,2718.8,2718.79,2.548]
["binance-futures","ETHUSDT",1651840805987,14.07,2713.15,2713.14,0.21]
["binance-futures","ETHUSDT",1651840825635,10.177,2709.79,2709.78,0.806]
["binance-futures","ETHUSDT",1651840860167,12.174,2705.14,2705.01,0.069]
["binance-futures","ETHUSDT",1651840891088,4.871,2700.01,2700.0,47.925]
["binance-futures","ETHUSDT",1651840930404,0.02,2700.6,2700.58,0.25]
["binance-futures","ETHUSDT",1651840981954,31.398,2710.69,2710.68,8.04]
["binance-futures","ETHUSDT",1651841035032,0.129,2707.19,2707.18,29.768]
["binance-futures","ETHUSDT",1651841053380,12.656,2706.14,2706.13,5.934]
["binance-futures","ETHUSDT",1651841096455,13.053,2704.74,2704.73,6.323]
["binance-futures","ETHUSDT",1651841121736,42.044,2704.81,2704.8,1.297]
["binance-futures","ETHUSDT",1651841175787,0.888,2699.35,2699.34,8.152]
["binance-futures","ETHUSDT",1651841196803,0.354,2695.71,2695.64,0.003]
["binance-futures","ETHUSDT",1651841246094,27.728,2695.82,2695.81,2.563]
["binance-futures","ETHUSDT",1651841295443,11.855,2695.5,2695.49,30.932]
["binance-futures","ETHUSDT",1651841307595,4.179,2694.2,2694.19,20.359]
["binance-futures","ETHUSDT",1651841364051,0.116,2691.11,2691.06,13.994]
["binance-futures","ETHUSDT",1651841411351,0.063,2684.28,2684.27,10.832]
["binance-futures","ETHUSDT",1651841436558,7.487,2688.0,2687.99,25.412]
["binance-futures","ETHUSDT",1651841486241,54.764,2691.4,2691.39,0.499]
["binance-futures","ETHUSDT",1651841504161,1.942,2692.5,2692.49,25.99]
["binance-futures","ETHUSDT",1651841544805,3.064,2688.06,2688.05,30.489]
["binance-futures","ETHUSDT",1651841573980,11.854,2686.95,2686.94,1.98]
["binance-futures","ETHUSDT",1651841608431,0.9,2688.0,2687.99,0.064]
["binance-futures","ETHUSDT",1651841666669,2.077,2676.01,2675.95,0.368]
["binance-futures","ETHUSDT",1651841674704,14.783,2677.36,2677.35,0.858]
["binance-futures","ETHUSDT",1651841737628,39.909,2678.7,2678.69,0.671]
["binance-futures","ETHUSDT",1651841752113,16.647,2678.6,2678.59,6.153]
["binance-futures","ETHUSDT",1651841804442,9.211,2679.04,2679.03,17.008]
["binance-futures","ETHUSDT",1651841847872,0.276,2681.55,2681.54,19.175]
["binance-futures","ETHUSDT",1651841875425,2.261,2683.59,2683.58,19.004]
["binance-futures","ETHUSDT",1651841910816,18.983,2687.82,2687.47,0.2]
["binance-futures","ETHUSDT",1651841928401,37.9,2687.56,2687.55,1.034]
["binance-futures","ETHUSDT",1651841970916,6.032,2686.01,2686.0,2.499]
["binance-futures","ETHUSDT",1651842037900,1.267,2686.56,2686.55,2.684]
["binance-futures","ETHUSDT",1651842056721,31.25,2684.64,2684.63,0.932]
["binance-futures","ETHUSDT",1651842109319,0.9,2682.02,2681.94,0.644]
["binance-futures","ETHUSDT",1651842118212,3.859,2682.81,2682.8,6.891]
["binance-futures","ETHUSDT",1651842178971,18.003,2677.55,2677.54,14.315]
["binance-futures","ETHUSDT",1651842218207,2.703,2678.45,2678.44,16.064]
["binance-futures","ETHUSDT",1651842236149,5.219,2678.86,2678.85,1.288]
["binance-futures","ETHUSDT",1651842282083,31.004,2676.52,2676.51,6.304]
["binance-futures","ETHUSDT",1651842309074,0.004,2674.65,2674.64,29.663]
["binance-futures","ETHUSDT",1651842346951,9.23,2677.34,2677.33,29.471]
["binance-futures","ETHUSDT",1651842381211,3.285,2677.08,2677.07,13.602]
["binance-futures","ETHUSDT",1651842430534,0.686,2683.68,2683.67,27.339]
["binance-futures","ETHUSDT",1651842489792,28.399,2679.32,2679.31,0.296]
["binance-futures","ETHUSDT",1651842491559,1.412,2679.59,2679.58,33.021]
["binance-futures","ETHUSDT",1651842548552,2.822,2678.66,2678.65,17.086]
["binance-futures","ETHUSDT",1651842600382,21.37,2679.62,2679.61,0.021]
["binance-futures","ETHUSDT",1651842639656,0.819,2682.58,2682.57,49.083]
["binance-futures","ETHUSDT",1651842646599,9.993,2683.57,2683.56,0.21]
["binance-futures","ETHUSDT",1651842698156,0.354,2680.58,2680.57,22.851]
["binance-futures","ETHUSDT",1651842737714,23.707,2683.5,2683.49,7.155]
["binance-futures","ETHUSDT",1651842761115,1.635,2686.48,2686.47,45.211]
["binance-futures","ETHUSDT",1651842806072,2.935,2693.58,2693.57,19.928]
["binance-futures","ETHUSDT",1651842858044,38.886,2688.92,2688.91,0.005]
["binance-futures","ETHUSDT",1651842875347,18.401,2688.76,2688.75,4.961]
["binance-futures","ETHUSDT",1651842901824,1.394,2687.91,2687.9,43.977]
["binance-futures","ETHUSDT",1651842945019,0.5,2685.09,2684.97,0.155]
["binance-futures","ETHUSDT",1651843001557,42.581,2687.59,2687.58,21.138]
["binance-futures","ETHUSDT",1651843045965,25.989,2688.11,2688.1,0.003]
["binance-futures","ETHUSDT",1651843078312,26.832,2688.68,2688.67,0.306]
["binance-futures","ETHUSDT",1651843123523,0.204,2686.55,2686.54,59.284]
["binance-futures","ETHUSDT",1651843141921,0.011,2686.86,2686.85,17.873]
["binance-futures","ETHUSDT",1651843199951,53.047,2691.07,2691.06,5.504]
["binance-futures","ETHUSDT",1651843225179,38.22,2690.38,2690.37,1.149]
["binance-futures","ETHUSDT",1651843270264,1.478,2689.79,2689.78,21.997]
["binance-futures","ETHUSDT",1651843325232,0.2,2694.75,2694.56,1.1]
["binance-futures","ETHUSDT",1651843363974,18.306,2691.2,2691.19,0.179]
["binance-futures","ETHUSDT",1651843386800,19.499,2689.25,2689.24,0.077]
["binance-futures","ETHUSDT",1651843432068,7.062,2689.84,2689.83,3.513]
["binance-futures","ETHUSDT",1651843450770,6.291,2689.01,2689.0,0.643]
["binance-futures","ETHUSDT",1651843506004,0.197,2689.69,2689.68,34.356]
["binance-futures","ETHUSDT",1651843535031,0.746,2690.4,2690.39,67.985]
["binance-futures","ETHUSDT",1651843583443,2.848,2687.73,2687.72,78.186]
["binance-futures","ETHUSDT",1651843606921,20.485,2688.85,2688.84,11.688]
["binance-futures","ETHUSDT",1651843667147,4.774,2690.68,2690.67,17.432]
["binance-futures","ETHUSDT",1651843718106,0.799,2693.16,2693.15,38.519]
["binance-futures","ETHUSDT",1651843725399,2.977,2692.92,2692.91,31.36]
["binance-futures","ETHUSDT",1651843781734,22.404,2694.01,2694.0,13.132]
["binance-futures","ETHUSDT",1651843838535,34.179,2698.21,2698.2,0.07]
["binance-futures","ETHUSDT",1651843869745,0.182,2684.6,2684.59,0.156]
["binance-futures","ETHUSDT",1651843919970,2.607,2692.14,2692.13,36.767]
["binance-futures","ETHUSDT",1651843943472,0.693,2686.26,2685.9,3.0]
["binance-futures","ETHUSDT",1651844000365,41.011,2670.59,2670.58,4.494]
["binance-futures","ETHUSDT",1651844014343,30.228,2664.01,2664.0,5.25]
["binance-futures","ETHUSDT",1651844064597,9.552,2669.65,2669.64,7.276]
["binance-futures","ETHUSDT",1651844130142,0.01,2654.4,2654.15,1.818]
["binance-futures","ETHUSDT",1651844146677,1.228,2654.25,2654.05,0.47]
["binance-futures","ETHUSDT",1651844204031,0.804,2636.49,2635.53,0.1]
["binance-futures","ETHUSDT",1651844229587,6.682,2632.99,2632.81,5.234]
["binance-futures","ETHUSDT",1651844296002,0.072,2643.89,2643.88,0.453]
["binance-futures","ETHUSDT",1651844354016,11.101,2642.71,2642.7,3.91]
["binance-futures","ETHUSDT",1651844368683,4.324,2640.81,2640.65,1.52]
["binance-futures","ETHUSDT",1651844415519,0.309,2641.66,2641.65,16.444]
["binance-futures","ETHUSDT",1651844448154,7.744,2644.88,2644.87,5.0]
["binance-futures","ETHUSDT",1651844489351,18.814,2660.4,2660.2,0.148]
["binance-futures","ETHUSDT",1651844573345,5.751,2662.04,2662.03,0.111]
["binance-futures","ETHUSDT",1651844605324,14.795,2652.18,2652.17,0.159]
["binance-futures","ETHUSDT",1651844638232,5.303,2649.97,2649.85,1.736]
["binance-futures","ETHUSDT",1651844679098,20.13,2644.37,2644.36,0.019]
["binance-futures","ETHUSDT",1651844720793,0.18,2642.35,2642.34,10.252]
["binance-futures","ETHUSDT",1651844772412,1.856,2644.54,2644.53,2.346]
["binance-futures","ETHUSDT",1651844803155,3.482,2645.54,2645.53,1.759]
["binance-futures","ETHUSDT",1651844845921,2.533,2640.03,2640.02,6.178]
["binance-futures","ETHUSDT",1651844885980,1.152,2636.81,2636.8,0.01]
["binance-futures","ETHUSDT",1651844962268,0.104,2649.57,2649.53,13.523]
["binance-futures","ETHUSDT",1651844994372,1.612,2654.85,2654.83,1.896]
["binance-futures","ETHUSDT",1651845035434,0.122,2654.61,2654.6,8.888]
["binance-futures","ETHUSDT",1651845077452,0.22,2649.97,2649.96,1.675]
["binance-futures","ETHUSDT",1651845110754,27.282,2646.58,2646.57,1.434]
["binance-futures","ETHUSDT",1651845161745,0.368,2646.44,2646.43,13.511]
["binance-futures","ETHUSDT",1651845203263,2.496,2646.49,2646.47,1.351]
["binance-futures","ETHUSDT",1651845243286,0.79,2650.4,2650.39,21.148]
["binance-futures","ETHUSDT",1651845277522,8.398,2648.2,2648.19,0.336]
["binance-futures","ETHUSDT",1651845350715,0.655,2652.55,2652.54,3.25]
["binance-futures","ETHUSDT",1651845389541,0.841,2655.79,2655.78,19.361]
["binance-futures","ETHUSDT",1651845428423,0.012,2652.73,2652.64,15.688]
["binance-futures","ETHUSDT",1651845459705,0.075,2655.13,2655.12,3.009]
["binance-futures","ETHUSDT",1651845504666,0.038,2658.99,2658.98,0.9]
["binance-futures","ETHUSDT",1651845545041,7.372,2661.28,2661.27,0.354]
["binance-futures","ETHUSDT",1651845577818,25.546,2662.72,2662.71,1.8]
["binance-futures","ETHUSDT",1651845610838,1.575,2663.44,2663.42,1.43]
["binance-futures","ETHUSDT",1651845640488,1.385,2664.78,2664.77,1.902]
["binance-futures","ETHUSDT",1651845680960,4.054,2674.4,2674.39,0.496]
["binance-futures","ETHUSDT",1651845763656,29.288,2662.31,2662.3,5.577]
["binance-futures","ETHUSDT",1651845797758,5.35,2661.7,2661.69,1.921]
["binance-futures","ETHUSDT",1651845843083,0.78,2666.25,2666.24,2.764]
["binance-futures","ETHUSDT",1651845888432,1.983,2669.53,2669.52,5.364]
["binance-futures","ETHUSDT",1651845924258,1.181,2677.94,2677.89,688.822]
["binance-futures","ETHUSDT",1651845959709,0.594,2681.23,2681.22,4.188]
["binance-futures","ETHUSDT",1651846001819,0.155,2676.3,2676.29,18.158]
["binance-futures","ETHUSDT",1651846025424,1.147,2677.22,2677.21,0.078]
["binance-futures","ETHUSDT",1651846062736,1.57,2681.68,2681.67,0.008]
["binance-futures","ETHUSDT",1651846138735,24.025,2671.47,2671.46,2.88]
["binance-futures","ETHUSDT",1651846143009,9.83,2671.06,2670.92,1.871]
["binance-futures","ETHUSDT",1651846185117,12.518,2668.46,2668.45,0.092]
["binance-futures","ETHUSDT",1651846260763,0.459,2662.26,2662.25,0.142]
["binance-futures","ETHUSDT",1651846293772,4.618,2672.0,2671.99,1.894]
["binance-futures","ETHUSDT",1651846320532,0.115,2672.08,2672.07,14.6]
["binance-futures","ETHUSDT",1651846349108,1.162,2671.56,2671.53,0.005]
["binance-futures","ETHUSDT",1651846405798,6.552,2675.0,2674.87,5.006]
["binance-futures","ETHUSDT",1651846465208,3.451,2681.06,2681.05,4.125]
["binance-futures","ETHUSDT",1651846476485,2.822,2678.35,2678.34,0.831]
["binance-futures","ETHUSDT",1651846541317,5.151,2682.01,2682.0,1.556]
["binance-futures","ETHUSDT",1651846581047,1.026,2686.01,2686.0,0.07]
["binance-futures","ETHUSDT",1651846598541,0.796,2685.26,2685.24,0.1]
["binance-futures","ETHUSDT",1651846646071,11.374,2687.91,2687.9,8.106]
["binance-futures","ETHUSDT",1651846671499,0.9,2691.69,2691.58,0.374]
["binance-futures","ETHUSDT",1651846729446,6.267,2693.67,2693.66,0.504]
["binance-futures","ETHUSDT",1651846747583,4.361,2701.08,2701.07,10.787]
["binance-futures","ETHUSDT",1651846802557,11.759,2692.26,2692.25,17.34]
["binance-futures","ETHUSDT",1651846829424,2.268,2690.39,2690.38,6.117]
["binance-futures","ETHUSDT",1651846873699,0.609,2685.04,2684.98,1.676]
["binance-futures","ETHUSDT",1651846929916,1.413,2690.0,2689.99,10.805]
["binance-futures","ETHUSDT",1651846982325,1.417,2690.85,2690.84,12.098]
["binance-futures","ETHUSDT",1651847010362,0.069,2684.76,2684.73,0.223]
["binance-futures","ETHUSDT",1651847071115,12.883,2684.63,2684.62,3.604]
["binance-futures","ETHUSDT",1651847087283,0.352,2685.1,2685.09,2.928]
["binance-futures","ETHUSDT",1651847139641,0.463,2687.73,2687.72,9.692]
["binance-futures","ETHUSDT",1651847163059,15.906,2686.75,2686.74,0.062]
["binance-futures","ETHUSDT",1651847206892,1.204,2685.32,2685.31,18.866]
["binance-futures","ETHUSDT",1651847257859,0.003,2682.46,2682.4,0.267]
["binance-futures","ETHUSDT",1651847269005,9.192,2678.88,2678.87,0.712]
["binance-futures","ETHUSDT",1651847332304,1.46,2671.21,2671.19,0.124]
["binance-futures","ETHUSDT",1651847373148,0.004,2670.89,2670.88,2.782]
["binance-futures","ETHUSDT",1651847407988,1.027,2667.97,2667.76,0.354]
["binance-futures","ETHUSDT",1651847461428,0.923,2661.76,2661.75,1.073]
["binance-futures","ETHUSDT",1651847482066,0.416,2662.95,2662.94,1.428]
["binance-futures","ETHUSDT",1651847521912,9.344,2670.18,2670.17,0.925]
["binance-futures","ETHUSDT",1651847575658,3.455,2665.51,2665.31,3.6]
["binance-futures","ETHUSDT",1651847586320,1.436,2665.45,2665.44,11.161]
["binance-futures","ETHUSDT",1651847649591,0.11,2654.36,2654.35,7.904]
["binance-futures","ETHUSDT",1651847689309,1.843,2656.35,2656.34,0.311]
["binance-futures","ETHUSDT",1651847717394,6.222,2651.11,2650.99,5.175]
["binance-futures","ETHUSDT",1651847731206,0.11,2656.02,2656.0,102.253]
["binance-futures","ETHUSDT",1651847790578,1.22,2660.01,2660.0,2.364]
["binance-futures","ETHUSDT",1651847832208,0.069,2657.02,2656.92,0.581]
["binance-futures","ETHUSDT",1651847845446,0.539,2658.58,2658.49,0.9]
["binance-futures","ETHUSDT",1651847893074,2.143,2656.96,2656.95,3.446]
["binance-futures","ETHUSDT",1651847914109,0.5,2660.63,2660.59,0.001]
["binance-futures","ETHUSDT",1651847953298,8.897,2661.3,2661.23,0.003]
["binance-futures","ETHUSDT",1651848017341,2.933,2663.7,2663.07,1.501]
["binance-futures","ETHUSDT",1651848029590,13.647,2669.0,2668.99,12.231]
["binance-futures","ETHUSDT",1651848091399,0.6,2671.57,2671.52,0.045]
["binance-futures","ETHUSDT",1651848096894,4.226,2671.61,2671.6,1.484]
["binance-futures","ETHUSDT",1651848153881,2.7,2665.32,2665.09,0.146]
["binance-futures","ETHUSDT",1651848168988,1.295,2667.38,2667.36,1.8]
["binance-futures","ETHUSDT",1651848232561,0.007,2671.57,2671.56,1.226]
["binance-futures","ETHUSDT",1651848272755,1.324,2671.94,2671.93,9.141]
["binance-futures","ETHUSDT",1651848292793,0.733,2668.66,2668.65,10.621]
["binance-futures","ETHUSDT",1651848331693,1.456,2675.01,2675.0,18.172]
["binance-futures","ETHUSDT",1651848363957,0.1,2679.29,2679.27,0.366]
["binance-futures","ETHUSDT",1651848410394,1.117,2686.15,2685.6,0.01]
["binance-futures","ETHUSDT",1651848474339,4.383,2687.33,2687.32,10.475]
["binance-futures","ETHUSDT",1651848486152,0.4,2689.55,2689.38,0.2]
["binance-futures","ETHUSDT",1651848555561,23.921,2684.41,2684.4,2.416]
["binance-futures","ETHUSDT",1651848559934,5.774,2683.76,2683.75,2.097]
["binance-futures","ETHUSDT",1651848624686,0.281,2691.97,2691.74,0.07]
["binance-futures","ETHUSDT",1651848638766,0.348,2687.65,2687.64,2.34]
["binance-futures","ETHUSDT",1651848694332,0.738,2687.18,2687.17,14.292]
["binance-futures","ETHUSDT",1651848738631,11.246,2687.65,2687.64,1.942]
["binance-futures","ETHUSDT",1651848758692,2.597,2684.44,2684.43,20.5]
["binance-futures","ETHUSDT",1651848807300,0.774,2685.06,2685.05,6.58]
["binance-futures","ETHUSDT",1651848836634,0.589,2686.79,2686.78,6.543]
["binance-futures","ETHUSDT",1651848878684,16.112,2689.5,2689.49,1.818]
["binance-futures","ETHUSDT",1651848940251,0.026,2691.51,2691.5,8.294]
["binance-futures","ETHUSDT",1651848952186,12.047,2692.27,2692.0,0.299]
["binance-futures","ETHUSDT",1651849004188,3.158,2693.88,2693.87,2.51]
["binance-futures","ETHUSDT",1651849046733,0.003,2694.63,2694.58,0.9]
["binance-futures","ETHUSDT",1651849066437,21.053,2697.22,2697.21,0.102]
["binance-futures","ETHUSDT",1651849117515,1.75,2698.76,2698.75,5.101]
["binance-futures","ETHUSDT",1651849148709,0.208,2701.41,2701.4,0.11]
["binance-futures","ETHUSDT",1651849190844,5.516,2695.79,2695.58,4.934]
["binance-futures","ETHUSDT",1651849212516,0.028,2698.31,2697.63,5.849]
["binance-futures","ETHUSDT",1651849263160,3.648,2700.0,2699.99,15.593]
["binance-futures","ETHUSDT",1651849319033,0.161,2696.6,2696.59,3.776]
["binance-futures","ETHUSDT",1651849362159,13.136,2696.18,2696.17,3.596]
["binance-futures","ETHUSDT",1651849382468,2.455,2693.39,2693.38,6.168]
["binance-futures","ETHUSDT",1651849432372,0.072,2692.27,2692.26,3.227]
["binance-futures","ETHUSDT",1651849445502,0.003,2691.84,2691.81,20.701]
["binance-futures","ETHUSDT",1651849502016,2.771,2694.57,2694.56,4.126]
["binance-futures","ETHUSDT",1651849524139,3.23,2697.21,2697.2,2.262]
["binance-futures","ETHUSDT",1651849568626,18.864,2698.93,2698.92,5.034]
["binance-futures","ETHUSDT",1651849582347,0.437,2697.27,2697.26,24.633]
["binance-futures","ETHUSDT",1651849621875,32.207,2701.31,2701.19,0.004]
["binance-futures","ETHUSDT",1651849680237,0.012,2696.88,2696.65,7.8]
["binance-futures","ETHUSDT",1651849727713,0.879,2701.81,2701.8,7.778]
["binance-futures","ETHUSDT",1651849743534,0.9,2706.23,2706.16,1.129]
["binance-futures","ETHUSDT",1651849798568,2.7,2708.0,2707.99,6.479]
["binance-futures","ETHUSDT",1651849821190,5.049,2703.2,2703.19,0.514]
["binance-futures","ETHUSDT",1651849842575,3.358,2698.75,2698.65,0.557]
["binance-futures","ETHUSDT",1651849876644,0.039,2699.25,2699.24,5.733]
["binance-futures","ETHUSDT",1651849940020,32.011,2696.35,2696.34,6.039]
["binance-futures","ETHUSDT",1651849979279,11.277,2700.08,2700.07,1.05]
["binance-futures","ETHUSDT",1651850018247,1.355,2701.81,2701.8,16.953]
["binance-futures","ETHUSDT",1651850048947,1.396,2702.38,2702.37,5.621]
["binance-futures","ETHUSDT",1651850079217,21.098,2705.38,2705.37,0.022]
["binance-futures","ETHUSDT",1651850103047,26.677,2706.85,2706.84,1.607]
["binance-futures","ETHUSDT",1651850143512,22.134,2709.57,2709.56,10.219]
["binance-futures","ETHUSDT",1651850176164,16.371,2711.28,2711.27,0.045]
["binance-futures","ETHUSDT",1651850205028,12.254,2706.46,2706.45,0.177]
["binance-futures","ETHUSDT",1651850242189,0.317,2710.99,2710.98,9.875]
["binance-futures","ETHUSDT",1651850279041,0.592,2710.0,2709.99,18.151]
["binance-futures","ETHUSDT",1651850308669,13.049,2710.77,2710.76,5.643]
["binance-futures","ETHUSDT",1651850381241,7.948,2710.32,2710.31,6.158]
["binance-futures","ETHUSDT",1651850404681,21.012,2710.82,2710.81,0.967]
["binance-futures","ETHUSDT",1651850440552,5.37,2708.71,2708.7,34.592]
["binance-futures","ETHUSDT",1651850475019,10.776,2714.72,2714.71,0.886]
["binance-futures","ETHUSDT",1651850511460,5.218,2716.56,2716.55,0.9]
["binance-futures","ETHUSDT",1651850556412,0.573,2720.13,2720.12,7.242]
["binance-futures","ETHUSDT",1651850601899,0.014,2722.76,2722.61,4.85]
["binance-futures","ETHUSDT",1651850632618,20.628,2721.67,2721.66,0.009]
["binance-futures","ETHUSDT",1651850670034,5.932,2723.18,2723.17,10.785]
["binance-futures","ETHUSDT",1651850713193,2.706,2723.62,2723.61,0.999]
["binance-futures","ETHUSDT",1651850777933,9.911,2718.4,2718.39,4.476]
["binance-futures","ETHUSDT",1651850811437,1.377,2712.95,2712.94,13.413]
["binance-futures","ETHUSDT",1651850844618,6.94,2713.61,2713.6,3.453]
["binance-futures","ETHUSDT",1651850882180,0.032,2714.69,2714.58,8.934]
["binance-futures","ETHUSDT",1651850921368,6.995,2714.49,2713.67,0.004]
["binance-futures","ETHUSDT",1651850949935,8.319,2713.5,2713.49,5.171]
["binance-futures","ETHUSDT",1651850983703,3.776,2711.54,2711.53,34.165]
["binance-futures","ETHUSDT",1651851023982,33.666,2709.75,2709.74,2.18]
["binance-futures","ETHUSDT",1651851050465,16.901,2714.04,2714.03,0.54]
["binance-futures","ETHUSDT",1651851116648,0.9,2715.69,2715.4,0.425]
["binance-futures","ETHUSDT",1651851152328,0.022,2710.37,2710.31,0.543]
["binance-futures","ETHUSDT",1651851193355,0.172,2708.9,2708.84,0.021]
["binance-futures","ETHUSDT",1651851237058,0.045,2707.16,2707.15,7.183]
["binance-futures","ETHUSDT",1651851263378,12.908,2705.01,2705.0,11.588]
["binance-futures","ETHUSDT",1651851299315,6.739,2703.33,2703.32,3.549]
["binance-futures","ETHUSDT",1651851336917,15.121,2705.87,2705.86,0.058]
["binance-futures","ETHUSDT",1651851362021,5.149,2702.01,2702.0,169.793]
["binance-futures","ETHUSDT",1651851391551,4.942,2702.5,2702.49,0.353]
["binance-futures","ETHUSDT",1651851462246,29.68,2700.84,2700.83,4.961]
["binance-futures","ETHUSDT",1651851499273,0.173,2697.8,2697.79,17.255]
["binance-futures","ETHUSDT",1651851525512,10.236,2696.57,2696.27,0.82]
["binance-futures","ETHUSDT",1651851566086,0.026,2696.53,2696.52,38.609]
["binance-futures","ETHUSDT",1651851580663,11.566,2695.65,2695.64,0.091]
["binance-futures","ETHUSDT",1651851629007,0.224,2696.36,2696.25,0.035]
["binance-futures","ETHUSDT",1651851686381,1.804,2699.63,2699.62,5.542]
["binance-futures","ETHUSDT",1651851706480,0.522,2699.82,2699.81,37.843]
["binance-futures","ETHUSDT",1651851758175,8.774,2701.33,2701.32,1.819]
["binance-futures","ETHUSDT",1651851770664,2.324,2701.64,2701.48,0.1]
["binance-futures","ETHUSDT",1651851830552,5.084,2697.42,2697.35,0.003]
["binance-futures","ETHUSDT",1651851872054,0.904,2700.87,2700.86,54.181]
["binance-futures","ETHUSDT",1651851886743,16.846,2699.25,2699.24,0.328]
["binance-futures","ETHUSDT",1651851936292,6.657,2694.56,2694.55,3.065]
["binance-futures","ETHUSDT",1651851957386,10.103,2691.44,2691.43,4.973]
["binance-futures","ETHUSDT",1651851997437,5.553,2690.78,2690.6,0.056]
["binance-futures","ETHUSDT",1651852026083,2.597,2692.32,2692.31,8.521]
["binance-futures","ETHUSDT",1651852080022,3.308,2693.71,2693.7,26.734]
["binance-futures","ETHUSDT",1651852140703,4.106,2693.6,2693.59,13.617]
["binance-futures","ETHUSDT",1651852145832,62.125,2692.93,2692.92,2.369]
["binance-futures","ETHUSDT",1651852202959,8.353,2694.0,2693.99,0.414]
["binance-futures","ETHUSDT",1651852255558,1.616,2692.81,2692.8,2.916]
["binance-futures","ETHUSDT",1651852277264,22.126,2699.21,2699.2,0.002]
["binance-futures","ETHUSDT",1651852318391,22.762,2702.56,2702.55,11.902]
["binance-futures","ETHUSDT",1651852345052,16.814,2701.02,2701.01,0.092]
["binance-futures","ETHUSDT",1651852400359,0.366,2690.25,2690.24,19.04]
["binance-futures","ETHUSDT",1651852421493,7.389,2684.57,2684.56,12.777]
["binance-futures","ETHUSDT",1651852470036,0.016,2688.59,2688.58,13.711]
["binance-futures","ETHUSDT",1651852519178,15.275,2690.76,2690.75,0.957]
["binance-futures","ETHUSDT",1651852532138,36.067,2689.39,2689.38,4.922]
["binance-futures","ETHUSDT",1651852593355,11.541,2690.53,2690.52,6.008]
["binance-futures","ETHUSDT",1651852635971,0.078,2690.18,2690.17,16.912]
["binance-futures","ETHUSDT",1651852668435,10.493,2691.22,2691.16,0.004]
["binance-futures","ETHUSDT",1651852719977,0.005,2685.08,2685.0,37.499]
["binance-futures","ETHUSDT",1651852736819,27.868,2682.9,2682.89,0.329]
["binance-futures","ETHUSDT",1651852783246,4.966,2686.73,2686.72,20.148]
["binance-futures","ETHUSDT",1651852813497,0.088,2686.47,2686.41,5.248]
["binance-futures","ETHUSDT",1651852849918,18.862,2686.6,2686.59,0.286]
["binance-futures","ETHUSDT",1651852904074,4.799,2693.2,2693.19,12.459]
["binance-futures","ETHUSDT",1651852947478,23.284,2696.21,2696.16,0.186]
["binance-futures","ETHUSDT",1651852975854,8.081,2699.16,2699.15,12.383]
["binance-futures","ETHUSDT",1651852990444,0.005,2697.68,2697.66,18.472]
["binance-futures","ETHUSDT",1651853045887,1.592,2697.75,2697.74,32.76]
["binance-futures","ETHUSDT",1651853093438,8.507,2696.43,2696.42,0.881]
["binance-futures","ETHUSDT",1651853118154,13.617,2697.67,2697.66,9.778]
["binance-futures","ETHUSDT",1651853154671,7.107,2702.14,2702.13,6.627]
["binance-futures","ETHUSDT",1651853205890,3.261,2706.59,2706.58,7.131]
["binance-futures","ETHUSDT",1651853212723,2.195,2707.02,2707.01,34.813]
["binance-futures","ETHUSDT",1651853253501,43.963,2706.43,2706.42,1.645]
["binance-futures","ETHUSDT",1651853299057,15.938,2708.16,2708.15,0.014]
["binance-futures","ETHUSDT",1651853351723,18.921,2706.05,2706.04,6.685]
["binance-futures","ETHUSDT",1651853356126,6.686,2705.81,2705.8,5.553]
["binance-futures","ETHUSDT",1651853415327,14.314,2697.6,2697.59,2.362]
["binance-futures","ETHUSDT",1651853470014,1.375,2702.19,2702.18,8.959]
["binance-futures","ETHUSDT",1651853500629,0.487,2697.14,2697.13,15.266]
["binance-futures","ETHUSDT",1651853541164,0.003,2696.35,2696.31,34.121]
["binance-futures","ETHUSDT",1651853565335,10.184,2695.05,2695.04,2.536]
["binance-futures","ETHUSDT",1651853614743,0.703,2688.21,2688.2,29.825]
["binance-futures","ETHUSDT",1651853631499,4.918,2686.28,2686.27,12.297]
["binance-futures","ETHUSDT",1651853673283,0.054,2686.32,2686.22,5.649]
["binance-futures","ETHUSDT",1651853736226,14.757,2685.34,2685.33,1.927]
["binance-futures","ETHUSDT",1651853747433,17.118,2685.91,2685.9,0.805]
["binance-futures","ETHUSDT",1651853815498,11.481,2690.01,2690.0,10.24]
["binance-futures","ETHUSDT",1651853853564,4.983,2691.49,2691.48,3.506]
["binance-futures","ETHUSDT",1651853880981,0.538,2691.58,2691.57,9.918]
["binance-futures","ETHUSDT",1651853928371,2.166,2691.9,2691.89,16.411]
["binance-futures","ETHUSDT",1651853945454,0.54,2699.95,2699.17,4.455]
["binance-futures","ETHUSDT",1651853989137,32.374,2690.46,2690.45,1.35]
["binance-futures","ETHUSDT",1651854012420,0.929,2689.4,2689.21,0.5]
["binance-futures","ETHUSDT",1651854059957,2.609,2696.26,2696.25,0.188]
["binance-futures","ETHUSDT",1651854115404,2.586,2695.22,2695.21,3.135]
["binance-futures","ETHUSDT",1651854134403,0.024,2700.05,2699.99,4.455]
["binance-futures","ETHUSDT",1651854199308,1.324,2700.36,2700.35,1.38]
["binance-futures","ETHUSDT",1651854207901,0.093,2699.67,2699.66,0.299]
["binance-futures","ETHUSDT",1651854262550,0.002,2698.43,2698.42,23.338]
["binance-futures","ETHUSDT",1651854303861,0.524,2694.48,2694.47,13.07]
["binance-futures","ETHUSDT",1651854327402,31.123,2697.35,2697.34,0.014]
["binance-futures","ETHUSDT",1651854376071,28.257,2701.91,2701.9,0.124]
["binance-futures","ETHUSDT",1651854432064,0.401,2701.56,2701.55,8.096]
["binance-futures","ETHUSDT",1651854449282,25.552,2700.06,2700.05,0.404]
["binance-futures","ETHUSDT",1651854475448,15.19,2699.98,2699.97,0.528]
["binance-futures","ETHUSDT",1651854520529,15.176,2700.7,2700.69,3.077]
["binance-futures","ETHUSDT",1651854578141,10.394,2700.38,2700.37,2.897]
["binance-futures","ETHUSDT",1651854616302,0.777,2699.71,2699.7,5.848]
["binance-futures","ETHUSDT",1651854642462,0.285,2699.48,2699.35,3.666]
["binance-futures","ETHUSDT",1651854687492,0.043,2702.06,2702.05,33.588]
["binance-futures","ETHUSDT",1651854705466,0.038,2699.93,2699.92,22.551]
["binance-futures","ETHUSDT",1651854761593,0.46,2704.05,2704.04,15.968]
["binance-futures","ETHUSDT",1651854789555,24.475,2703.29,2703.28,1.195]
["binance-futures","ETHUSDT",1651854836519,16.815,2704.56,2704.55,2.186]
["binance-futures","ETHUSDT",1651854891131,59.395,2709.7,2709.69,0.198]
["binance-futures","ETHUSDT",1651854905091,2.563,2711.35,2711.33,0.075]
["binance-futures","ETHUSDT",1651854955444,42.049,2708.17,2708.16,14.248]
["binance-futures","ETHUSDT",1651855000769,0.25,2706.53,2706.51,0.24]
["binance-futures","ETHUSDT",1651855017156,5.5,2703.41,2703.39,6.245]
["binance-futures","ETHUSDT",1651855060406,24.067,2699.59,2699.58,3.049]
["binance-futures","ETHUSDT",1651855082298,2.13,2700.62,2700.61,3.828]
["binance-futures","ETHUSDT",1651855121324,1.243,2702.94,2702.93,10.859]
["binance-futures","ETHUSDT",1651855192175,34.494,2707.42,2707.41,0.987]
["binance-futures","ETHUSDT",1651855228937,0.069,2703.83,2703.75,28.455]
["binance-futures","ETHUSDT",1651855272260,2.478,2706.01,2706.0,8.381]
["binance-futures","ETHUSDT",1651855317115,0.334,2704.47,2704.46,1.851]
["binance-futures","ETHUSDT",1651855348448,7.29,2702.68,2702.67,0.131]
["binance-futures","ETHUSDT",1651855389162,0.257,2704.99,2704.98,11.72]
["binance-futures","ETHUSDT",1651855430674,2.091,2704.67,2704.66,8.398]
["binance-futures","ETHUSDT",1651855458209,0.508,2704.38,2704.37,15.076]
["binance-futures","ETHUSDT",1651855494096,1.352,2705.86,2705.85,21.967]
["binance-futures","ETHUSDT",1651855530810,0.002,2705.21,2705.2,4.171]
["binance-futures","ETHUSDT",1651855568562,25.354,2702.23,2702.22,1.099]
["binance-futures","ETHUSDT",1651855615878,0.15,2699.26,2699.25,5.466]
["binance-futures","ETHUSDT",1651855691687,3.514,2698.54,2698.53,16.282]
["binance-futures","ETHUSDT",1651855730318,4.29,2701.06,2701.05,1.248]
["binance-futures","ETHUSDT",1651855767311,12.854,2701.58,2701.57,0.155]
["binance-futures","ETHUSDT",1651855800366,1.003,2696.68,2696.67,16.679]
["binance-futures","ETHUSDT",1651855829029,3.734,2693.67,2693.66,32.194]
["binance-futures","ETHUSDT",1651855865300,7.335,2696.42,2696.41,30.39]
["binance-futures","ETHUSDT",1651855905434,1.258,2695.35,2695.34,28.694]
["binance-futures","ETHUSDT",1651855951519,0.525,2699.82,2699.81,2.939]
["binance-futures","ETHUSDT",1651855979784,4.411,2702.8,2702.79,4.584]
["binance-futures","ETHUSDT",1651856018264,0.362,2707.13,2707.12,3.887]
["binance-futures","ETHUSDT",1651856053599,0.103,2705.92,2705.76,3.962]
["binance-futures","ETHUSDT",1651856130317,4.476,2704.76,2704.75,0.281]
["binance-futures","ETHUSDT",1651856162286,11.941,2706.72,2706.71,1.56]
["binance-futures","ETHUSDT",1651856196660,10.329,2709.01,2708.96,0.922]
["binance-futures","ETHUSDT",1651856233245,0.354,2708.87,2708.84,0.688]
["binance-futures","ETHUSDT",1651856263634,0.186,2708.29,2708.28,2.506]
["binance-futures","ETHUSDT",1651856312301,0.712,2709.71,2709.7,23.318]
["binance-futures","ETHUSDT",1651856354743,1.884,2710.31,2710.3,8.801]
["binance-futures","ETHUSDT",1651856393793,3.906,2709.3,2709.29,0.401]
["binance-futures","ETHUSDT",1651856465389,8.059,2707.16,2707.15,1.155]
["binance-futures","ETHUSDT",1651856496355,2.439,2706.84,2706.83,37.1]
["binance-futures","ETHUSDT",1651856535548,0.274,2707.8,2707.79,6.761]
["binance-futures","ETHUSDT",1651856579824,0.74,2705.35,2705.34,1.07]
["binance-futures","ETHUSDT",1651856608625,8.59,2705.66,2705.65,0.006]
["binance-futures","ETHUSDT",1651856653960,0.003,2709.9,2709.85,2.76]
["binance-futures","ETHUSDT",1651856696733,21.325,2709.67,2709.66,0.015]
["binance-futures","ETHUSDT",1651856731231,19.397,2703.98,2703.97,13.784]
["binance-futures","ETHUSDT",1651856761864,17.938,2703.21,2703.2,0.288]
["binance-futures","ETHUSDT",1651856827847,0.005,2701.26,2701.19,18.379]
["binance-futures","ETHUSDT",1651856866570,2.673,2701.07,2701.06,2.484]
["binance-futures","ETHUSDT",1651856909651,10.541,2701.46,2701.45,0.062]
["binance-futures","ETHUSDT",1651856929718,3.994,2705.63,2705.62,18.358]
["binance-futures","ETHUSDT",1651856977000,4.887,2703.37,2703.36,3.324]
["binance-futures","ETHUSDT",1651857033962,15.783,2702.56,2702.55,2.971]
["binance-futures","ETHUSDT",1651857051517,2.537,2701.6,2701.59,1.165]
["binance-futures","ETHUSDT",1651857122053,0.82,2703.12,2703.11,11.337]
["binance-futures","ETHUSDT",1651857127796,3.27,2704.34,2704.33,6.521]
["binance-futures","ETHUSDT",1651857195825,62.444,2699.67,2699.66,0.173]
["binance-futures","ETHUSDT",1651857213941,6.893,2698.77,2698.76,11.217]
["binance-futures","ETHUSDT",1651857280183,11.574,2699.19,2699.18,3.668]
["binance-futures","ETHUSDT",1651857332730,12.203,2700.79,2700.78,0.586]
["binance-futures","ETHUSDT",1651857346227,50.95,2700.06,2700.05,0.684]
["binance-futures","ETHUSDT",1651857398323,31.482,2696.12,2696.11,1.11]
["binance-futures","ETHUSDT",1651857418219,0.4,2699.01,2698.89,8.1]
["binance-futures","ETHUSDT",1651857466517,2.549,2697.28,2697.27,16.874]
["binance-futures","ETHUSDT",1651857532426,34.288,2693.58,2693.57,2.798]
["binance-futures","ETHUSDT",1651857549595,3.316,2694.5,2694.49,18.676]
["binance-futures","ETHUSDT",1651857608831,28.875,2692.88,2692.87,0.117]
["binance-futures","ETHUSDT",1651857618824,18.722,2692.61,2692.6,10.368]
["binance-futures","ETHUSDT",1651857685711,2.082,2693.96,2693.95,15.867]
["binance-futures","ETHUSDT",1651857728128,4.714,2694.77,2694.76,0.005]
["binance-futures","ETHUSDT",1651857750151,5.505,2694.95,2694.94,11.546]
["binance-futures","ETHUSDT",1651857801417,33.046,2698.55,2698.54,1.879]
["binance-futures","ETHUSDT",1651857828194,1.23,2699.76,2699.61,0.004]
["binance-futures","ETHUSDT",1651857881838,18.992,2697.04,2697.03,1.747]
["binance-futures","ETHUSDT",1651857899958,2.307,2694.81,2694.8,14.358]
["binance-futures","ETHUSDT",1651857949383,0.77,2695.72,2695.71,43.547]
["binance-futures","ETHUSDT",1651858014231,13.815,2693.65,2693.64,0.597]
["binance-futures","ETHUSDT",1651858052556,8.2,2693.2,2693.19,11.51]
["binance-futures","ETHUSDT",1651858076301,3.064,2695.11,2695.09,1.927]
["binance-futures","ETHUSDT",1651858122972,19.429,2695.96,2695.95,1.488]
["binance-futures","ETHUSDT",1651858149453,36.593,2691.23,2691.22,9.358]
["binance-futures","ETHUSDT",1651858208875,14.742,2691.73,2691.72,0.56]
["binance-futures","ETHUSDT",1651858225871,9.916,2692.61,2692.6,0.569]
["binance-futures","ETHUSDT",1651858273641,4.383,2696.58,2696.34,0.463]
["binance-futures","ETHUSDT",1651858297325,0.287,2696.8,2696.79,5.994]
["binance-futures","ETHUSDT",1651858339859,51.981,2693.11,2693.1,0.073]
["binance-futures","ETHUSDT",1651858395144,2.95,2690.36,2690.29,2.71]
["binance-futures","ETHUSDT",1651858446970,0.747,2692.37,2692.36,13.934]
["binance-futures","ETHUSDT",1651858474466,0.9,2693.1,2692.96,0.005]
["binance-futures","ETHUSDT",1651858515299,7.155,2695.7,2695.69,13.141]
["binance-futures","ETHUSDT",1651858552139,3.684,2694.31,2694.3,15.966]
["binance-futures","ETHUSDT",1651858603645,14.341,2690.73,2690.65,0.004]
["binance-futures","ETHUSDT",1651858626566,40.897,2688.79,2688.78,6.028]
["binance-futures","ETHUSDT",1651858665537,39.817,2684.98,2684.97,3.384]
["binance-futures","ETHUSDT",1651858704216,0.498,2686.42,2686.41,24.935]
["binance-futures","ETHUSDT",1651858744900,4.861,2687.76,2687.75,8.95]
["binance-futures","ETHUSDT",1651858776159,3.411,2689.18,2689.17,5.569]
["binance-futures","ETHUSDT",1651858829507,0.092,2694.02,2694.01,49.045]
["binance-futures","ETHUSDT",1651858891209,0.674,2690.48,2690.47,18.104]
["binance-futures","ETHUSDT",1651858931399,7.546,2688.1,2688.08,0.003]
["binance-futures","ETHUSDT",1651858958418,6.38,2690.46,2690.45,4.247]
["binance-futures","ETHUSDT",1651859006747,7.491,2692.9,2692.89,0.004]
["binance-futures","ETHUSDT",1651859024494,4.071,2689.4,2689.39,16.614]
["binance-futures","ETHUSDT",1651859082272,0.004,2687.3,2687.29,11.132]
["binance-futures","ETHUSDT",1651859110707,1.541,2688.86,2688.85,8.246]
["binance-futures","ETHUSDT",1651859162097,8.726,2686.39,2686.38,0.045]
["binance-futures","ETHUSDT",1651859182169,2.977,2686.99,2686.98,23.171]
["binance-futures","ETHUSDT",1651859220627,2.3,2689.53,2689.47,0.8]
["binance-futures","ETHUSDT",1651859290227,32.341,2691.16,2691.15,1.533]
["binance-futures","ETHUSDT",1651859340601,0.354,2689.85,2689.83,5.11]
["binance-futures","ETHUSDT",1651859359907,15.818,2691.41,2691.4,0.285]
["binance-futures","ETHUSDT",1651859415183,1.51,2687.11,2687.1,12.054]
["binance-futures","ETHUSDT",1651859443809,9.41,2683.47,2683.46,3.847]
["binance-futures","ETHUSDT",1651859489057,0.004,2683.45,2683.44,29.223]
["binance-futures","ETHUSDT",1651859510204,0.632,2684.49,2684.44,0.098]
["binance-futures","ETHUSDT",1651859548746,30.22,2682.03,2682.02,2.669]
["binance-futures","ETHUSDT",1651859575683,1.535,2682.72,2682.71,21.274]
["binance-futures","ETHUSDT",1651859621112,0.004,2681.01,2681.0,0.741]
["binance-futures","ETHUSDT",1651859677050,0.003,2681.82,2681.81,36.326]
["binance-futures","ETHUSDT",1651859692667,11.776,2680.7,2680.69,10.225]
["binance-futures","ETHUSDT",1651859761572,5.924,2683.67,2683.66,1.317]
["binance-futures","ETHUSDT",1651859808843,28.758,2683.39,2683.38,1.137]
["binance-futures","ETHUSDT",1651859833642,2.949,2683.2,2683.19,8.063]
["binance-futures","ETHUSDT",1651859895628,14.032,2683.88,2683.87,0.099]
["binance-futures","ETHUSDT",1651859913227,50.691,2684.19,2684.18,1.377]
["binance-futures","ETHUSDT",1651859963445,0.918,2683.48,2683.47,19.281]
["binance-futures","ETHUSDT",1651860028239,7.993,2682.55,2682.54,2.25]
["binance-futures","ETHUSDT",1651860043355,42.35,2684.0,2683.99,4.169]
["binance-futures","ETHUSDT",1651860076224,0.084,2683.58,2683.57,16.968]
["binance-futures","ETHUSDT",1651860126540,0.261,2684.43,2684.42,29.481]
["binance-futures","ETHUSDT",1651860185417,19.275,2683.45,2683.44,0.162]
["binance-futures","ETHUSDT",1651860199162,1.329,2683.01,2683.0,12.089]
["binance-futures","ETHUSDT",1651860250382,14.168,2681.36,2681.35,1.106]
["binance-futures","ETHUSDT",1651860299968,1.345,2677.29,2677.28,15.467]
["binance-futures","ETHUSDT",1651860318927,1.041,2676.49,2676.48,1.411]
["binance-futures","ETHUSDT",1651860375573,6.584,2676.8,2676.79,24.057]
["binance-futures","ETHUSDT",1651860413186,0.738,2676.53,2676.52,33.943]
["binance-futures","ETHUSDT",1651860462849,6.201,2675.53,2675.52,26.211]
["binance-futures","ETHUSDT",1651860530459,20.439,2677.27,2677.26,3.585]
["binance-futures","ETHUSDT",1651860557699,10.876,2676.43,2676.42,2.158]
["binance-futures","ETHUSDT",1651860606435,14.559,2675.0,2674.99,9.425]
["binance-futures","ETHUSDT",1651860658188,7.738,2678.2,2678.19,4.715]
["binance-futures","ETHUSDT",1651860690246,2.405,2678.11,2678.1,7.127]
["binance-futures","ETHUSDT",1651860730342,0.062,2682.05,2682.04,4.33]
["binance-futures","ETHUSDT",1651860773466,11.212,2680.94,2680.93,3.062]
["binance-futures","ETHUSDT",1651860812177,6.18,2679.43,2679.42,23.636]
["binance-futures","ETHUSDT",1651860894204,6.182,2679.88,2679.87,14.225]
["binance-futures","ETHUSDT",1651860933584,2.359,2681.92,2681.91,14.154]
["binance-futures","ETHUSDT",1651860968203,20.329,2683.04,2683.03,2.263]
["binance-futures","ETHUSDT",1651861018019,79.798,2680.93,2680.92,1.95]
["binance-futures","ETHUSDT",1651861048581,4.845,2681.43,2681.42,11.318]
["binance-futures","ETHUSDT",1651861088454,0.444,2684.95,2684.94,22.411]
["binance-futures","ETHUSDT",1651861126006,3.104,2683.17,2683.16,50.875]
["binance-futures","ETHUSDT",1651861158343,26.422,2682.69,2682.68,0.936]
["binance-futures","ETHUSDT",1651861189275,7.254,2681.86,2681.85,7.135]
["binance-futures","ETHUSDT",1651861229379,35.22,2680.77,2680.76,1.559]
["binance-futures","ETHUSDT",1651861313623,31.179,2679.73,2679.72,0.45]
["binance-futures","ETHUSDT",1651861346773,3.6,2680.2,2680.07,0.229]
["binance-futures","ETHUSDT",1651861394677,17.382,2679.88,2679.87,1.606]
["binance-futures","ETHUSDT",1651861438986,4.97,2681.37,2681.36,53.931]
["binance-futures","ETHUSDT",1651861472831,47.757,2684.44,2684.43,1.824]
["binance-futures","ETHUSDT",1651861503754,20.582,2679.47,2679.46,0.281]
["binance-futures","ETHUSDT",1651861531073,17.366,2679.41,2679.4,4.087]
["binance-futures","ETHUSDT",1651861573442,16.635,2678.01,2678.0,12.153]
["binance-futures","ETHUSDT",1651861609453,15.223,2676.43,2676.42,1.094]
["binance-futures","ETHUSDT",1651861681196,15.756,2680.93,2680.92,11.803]
["binance-futures","ETHUSDT",1651861684988,3.358,2681.02,2681.01,21.897]
["binance-futures","ETHUSDT",1651861726809,1.0,2682.1,2682.09,0.026]
["binance-futures","ETHUSDT",1651861807115,3.2,2679.92,2679.86,0.983]
["binance-futures","ETHUSDT",1651861840900,5.46,2680.17,2679.74,4.295]
["binance-futures","ETHUSDT",1651861870577,24.297,2678.99,2678.98,2.188]
["binance-futures","ETHUSDT",1651861916699,16.5,2678.27,2678.26,6.274]
["binance-futures","ETHUSDT",1651861950630,17.215,2675.78,2675.77,1.267]
["binance-futures","ETHUSDT",1651861982512,19.265,2674.95,2674.93,1.127]
["binance-futures","ETHUSDT",1651862021164,0.007,2673.42,2673.39,0.395]
["binance-futures","ETHUSDT",1651862065233,0.01,2676.57,2676.56,28.563]
["binance-futures","ETHUSDT",1651862104445,23.982,2678.45,2678.44,1.015]
["binance-futures","ETHUSDT",1651862180046,0.02,2681.78,2681.77,34.99]
["binance-futures","ETHUSDT",1651862181855,22.302,2681.33,2681.32,13.5]
["binance-futures","ETHUSDT",1651862253122,1.958,2680.91,2680.9,35.81]
["binance-futures","ETHUSDT",1651862289375,0.23,2680.34,2680.33,51.993]
["binance-futures","ETHUSDT",1651862328689,12.425,2681.32,2681.31,21.499]
["binance-futures","ETHUSDT",1651862376711,0.981,2681.7,2681.69,14.31]
["binance-futures","ETHUSDT",1651862413462,31.944,2686.35,2686.34,3.131]
["binance-futures","ETHUSDT",1651862438506,8.286,2685.39,2685.38,17.289]
["binance-futures","ETHUSDT",1651862498404,21.438,2685.33,2685.32,3.399]
["binance-futures","ETHUSDT",1651862551246,2.067,2685.78,2685.66,0.25]
["binance-futures","ETHUSDT",1651862582601,16.731,2685.02,2685.01,5.322]
["binance-futures","ETHUSDT",1651862647745,39.418,2682.78,2682.77,0.004]
["binance-futures","ETHUSDT",1651862666649,10.647,2681.55,2681.54,4.272]
["binance-futures","ETHUSDT",1651862721924,2.447,2682.21,2682.19,11.883]
["binance-futures","ETHUSDT",1651862774838,0.007,2682.05,2682.04,38.857]
["binance-futures","ETHUSDT",1651862796401,16.164,2683.65,2683.64,7.189]
["binance-futures","ETHUSDT",1651862853661,4.627,2679.26,2679.25,1.911]
["binance-futures","ETHUSDT",1651862867378,29.681,2679.59,2679.58,1.764]
["binance-futures","ETHUSDT",1651862935955,4.964,2683.76,2683.75,18.664]
["binance-futures","ETHUSDT",1651862956246,7.292,2689.0,2688.99,0.532]
["binance-futures","ETHUSDT",1651863007995,0.629,2692.06,2692.05,34.384]
["binance-futures","ETHUSDT",1651863058930,4.971,2688.63,2688.62,2.895]
["binance-futures","ETHUSDT",1651863081305,3.08,2688.47,2688.46,0.152]
["binance-futures","ETHUSDT",1651863125464,14.261,2688.41,2688.4,2.259]
["binance-futures","ETHUSDT",1651863187283,8.161,2688.01,2688.0,0.258]
["binance-futures","ETHUSDT",1651863199900,19.736,2687.2,2687.19,7.193]
["binance-futures","ETHUSDT",1651863266388,5.526,2689.46,2689.45,24.673]
["binance-futures","ETHUSDT",1651863290995,5.55,2690.0,2689.99,3.31]
["binance-futures","ETHUSDT",1651863342537,30.948,2686.95,2686.94,0.017]
["binance-futures","ETHUSDT",1651863354914,6.019,2687.5,2687.49,0.005]
["binance-futures","ETHUSDT",1651863420434,43.994,2687.44,2687.43,0.924]
["binance-futures","ETHUSDT",1651863465592,13.393,2689.9,2689.89,0.049]
["binance-futures","ETHUSDT",1651863482726,0.645,2689.96,2689.95,39.758]
["binance-futures","ETHUSDT",1651863541465,0.003,2688.35,2688.34,10.592]
["binance-futures","ETHUSDT",1651863564423,3.921,2687.16,2687.15,13.308]
["binance-futures","ETHUSDT",1651863605477,27.228,2683.17,2683.16,9.493]
["binance-futures","ETHUSDT",1651863674151,0.067,2681.53,2681.51,1.247]
["binance-futures","ETHUSDT",1651863687359,14.945,2680.96,2680.95,2.207]
["binance-futures","ETHUSDT",1651863747464,1.014,2679.9,2679.89,23.602]
["binance-futures","ETHUSDT",1651863795573,16.039,2681.07,2681.06,1.018]
["binance-futures","ETHUSDT",1651863810222,22.759,2680.43,2680.42,3.257]
["binance-futures","ETHUSDT",1651863870469,6.858,2682.55,2682.54,14.829]
["binance-futures","ETHUSDT",1651863893740,2.87,2686.41,2686.4,22.001]
["binance-futures","ETHUSDT",1651863934191,24.981,2688.32,2688.31,15.64]
["binance-futures","ETHUSDT",1651863964646,17.129,2685.37,2685.36,0.112]
["binance-futures","ETHUSDT",1651864016155,1.247,2682.41,2682.4,15.352]
["binance-futures","ETHUSDT",1651864039852,4.325,2682.74,2682.73,1.59]
["binance-futures","ETHUSDT",1651864090637,5.029,2682.52,2682.51,6.461]
["binance-futures","ETHUSDT",1651864153942,35.161,2681.61,2681.6,0.154]
["binance-futures","ETHUSDT",1651864208625,11.904,2682.41,2682.4,13.373]
["binance-futures","ETHUSDT",1651864233618,6.655,2681.17,2681.16,3.617]
["binance-futures","ETHUSDT",1651864281225,6.802,2677.82,2677.81,13.172]
["binance-futures","ETHUSDT",1651864314937,11.188,2681.77,2681.56,5.458]
["binance-futures","ETHUSDT",1651864372375,5.808,2683.69,2683.68,27.15]
["binance-futures","ETHUSDT",1651864401119,0.003,2683.68,2683.67,46.655]
["binance-futures","ETHUSDT",1651864451388,25.181,2682.66,2682.65,0.681]
["binance-futures","ETHUSDT",1651864478481,6.559,2681.41,2681.4,1.643]
["binance-futures","ETHUSDT",1651864537894,2.025,2677.92,2677.8,1.829]
["binance-futures","ETHUSDT",1651864569796,6.045,2676.46,2676.45,11.639]
["binance-futures","ETHUSDT",1651864615821,0.655,2675.39,2675.38,13.535]
["binance-futures","ETHUSDT",1651864677918,34.525,2673.9,2673.89,4.077]
["binance-futures","ETHUSDT",1651864716234,6.336,2674.43,2674.42,5.839]
["binance-futures","ETHUSDT",1651864745769,2.815,2677.71,2677.7,9.11]
["binance-futures","ETHUSDT",1651864792607,0.074,2678.36,2678.35,14.394]
["binance-futures","ETHUSDT",1651864815080,0.203,2677.27,2677.05,1.0]
["binance-futures","ETHUSDT",1651864866906,32.387,2673.75,2673.74,0.025]
["binance-futures","ETHUSDT",1651864894544,33.656,2671.15,2671.14,0.003]
["binance-futures","ETHUSDT",1651864936302,0.313,2673.32,2673.31,13.664]
["binance-futures","ETHUSDT",1651864959648,5.421,2672.74,2672.73,31.267]
["binance-futures","ETHUSDT",1651865019234,2.894,2672.05,2672.04,19.274]
["binance-futures","ETHUSDT",1651865076455,70.739,2670.45,2670.44,0.073]
["binance-futures","ETHUSDT",1651865121467,31.575,2670.77,2670.76,0.043]
["binance-futures","ETHUSDT",1651865147667,0.806,2670.78,2670.77,14.303]
["binance-futures","ETHUSDT",1651865200164,16.77,2673.0,2672.99,10.765]
["binance-futures","ETHUSDT",1651865232795,29.141,2673.41,2673.4,5.944]
["binance-futures","ETHUSDT",1651865276326,2.983,2677.17,2677.16,1.527]
["binance-futures","ETHUSDT",1651865300435,10.002,2680.16,2680.15,14.34]
["binance-futures","ETHUSDT",1651865348346,0.145,2681.21,2681.2,57.695]
["binance-futures","ETHUSDT",1651865409930,5.772,2682.43,2682.42,5.262]
["binance-futures","ETHUSDT",1651865413660,2.182,2682.9,2682.8,0.032]
["binance-futures","ETHUSDT",1651865475189,27.285,2685.85,2685.84,1.119]
["binance-futures","ETHUSDT",1651865527551,36.667,2688.0,2687.99,19.631]
["binance-futures","ETHUSDT",1651865561062,35.257,2683.58,2683.57,1.827]
["binance-futures","ETHUSDT",1651865602623,0.853,2687.13,2687.12,21.592]
["binance-futures","ETHUSDT",1651865629211,0.074,2687.39,2687.35,0.9]
["binance-futures","ETHUSDT",1651865683003,0.507,2688.29,2688.28,42.321]
["binance-futures","ETHUSDT",1651865704082,3.158,2688.22,2688.21,41.857]
["binance-futures","ETHUSDT",1651865742934,0.131,2691.8,2691.79,29.729]
["binance-futures","ETHUSDT",1651865802312,4.907,2690.55,2690.54,5.25]
["binance-futures","ETHUSDT",1651865815301,1.38,2690.5,2690.49,26.71]
["binance-futures","ETHUSDT",1651865871803,2.909,2692.26,2692.25,8.392]
["binance-futures","ETHUSDT",1651865890542,2.932,2695.58,2695.57,2.534]
["binance-futures","ETHUSDT",1651865953371,1.386,2696.18,2696.11,0.003]
["binance-futures","ETHUSDT",1651866003223,3.342,2694.95,2694.94,8.63]
["binance-futures","ETHUSDT",1651866019253,6.754,2696.36,2696.35,18.306]
["binance-futures","ETHUSDT",1651866062404,18.724,2693.72,2693.7,0.004]
["binance-futures","ETHUSDT",1651866086332,21.903,2693.9,2693.89,4.979]
["binance-futures","ETHUSDT",1651866137403,27.327,2694.8,2694.79,0.59]
["binance-futures","ETHUSDT",1651866198977,0.429,2691.58,2691.57,18.669]
["binance-futures","ETHUSDT",1651866243581,0.126,2693.96,2693.31,0.148]
["binance-futures","ETHUSDT",1651866268748,1.886,2696.0,2695.99,66.922]
["binance-futures","ETHUSDT",1651866309636,36.754,2693.23,2693.22,3.77]
["binance-futures","ETHUSDT",1651866345793,6.246,2694.54,2694.53,6.181]
["binance-futures","ETHUSDT",1651866393368,8.005,2701.98,2701.97,29.337]
["binance-futures","ETHUSDT",1651866417813,4.566,2699.0,2698.99,34.813]
["binance-futures","ETHUSDT",1651866459208,0.003,2695.7,2695.52,0.354]
["binance-futures","ETHUSDT",1651866493796,7.994,2697.26,2697.25,3.635]
["binance-futures","ETHUSDT",1651866533927,0.469,2696.66,2696.65,18.01]
["binance-futures","ETHUSDT",1651866603543,7.137,2697.23,2697.14,2.009]
["binance-futures","ETHUSDT",1651866645516,22.948,2697.62,2697.61,2.667]
["binance-futures","ETHUSDT",1651866679662,4.016,2697.55,2697.54,27.861]
["binance-futures","ETHUSDT",1651866713590,33.846,2695.34,2695.33,1.986]
["binance-futures","ETHUSDT",1651866760346,1.289,2696.12,2696.11,11.186]
["binance-futures","ETHUSDT",1651866811952,0.157,2695.86,2695.85,43.534]
["binance-futures","ETHUSDT",1651866850996,0.383,2695.48,2695.47,65.542]
["binance-futures","ETHUSDT",1651866892060,0.055,2695.12,2695.11,5.599]
["binance-futures","ETHUSDT",1651866959835,20.627,2694.17,2694.16,1.344]
["binance-futures","ETHUSDT",1651867001720,52.214,2689.18,2689.17,142.96]
["binance-futures","ETHUSDT",1651867033144,0.724,2684.35,2684.34,54.438]
["binance-futures","ETHUSDT",1651867068250,3.913,2687.39,2687.38,58.989]
["binance-futures","ETHUSDT",1651867111944,18.929,2688.1,2688.09,3.745]
["binance-futures","ETHUSDT",1651867159812,0.213,2687.42,2687.41,65.341]
["binance-futures","ETHUSDT",1651867189399,0.219,2687.18,2687.17,17.679]
["binance-futures","ETHUSDT",1651867224651,10.697,2685.68,2685.67,0.009]
["binance-futures","ETHUSDT",1651867262151,2.563,2683.68,2683.67,58.078]
["binance-futures","ETHUSDT",1651867289839,0.433,2685.77,2685.76,44.383]
["binance-futures","ETHUSDT",1651867329488,87.596,2685.0,2684.99,0.322]
["binance-futures","ETHUSDT",1651867406114,1.026,2683.18,2683.17,73.387]
["binance-futures","ETHUSDT",1651867453403,24.425,2682.92,2682.91,9.889]
["binance-futures","ETHUSDT",1651867460763,6.68,2683.03,2683.02,9.736]
["binance-futures","ETHUSDT",1651867536145,24.125,2682.03,2682.02,9.696]
["binance-futures","ETHUSDT",1651867578179,34.041,2682.37,2682.36,2.159]
["binance-futures","ETHUSDT",1651867627473,1.818,2682.89,2682.88,28.406]
["binance-futures","ETHUSDT",1651867662147,9.189,2683.81,2683.8,20.843]
["binance-futures","ETHUSDT",1651867694223,6.565,2685.53,2685.52,57.075]
["binance-futures","ETHUSDT",1651867732386,18.606,2685.05,2685.04,14.459]
["binance-futures","ETHUSDT",1651867782785,10.14,2685.97,2685.96,8.398]
["binance-futures","ETHUSDT",1651867837842,33.868,2685.37,2685.36,6.902]
["binance-futures","ETHUSDT",1651867875013,1.852,2686.44,2686.43,17.747]
["binance-futures","ETHUSDT",1651867970594,3.026,2688.46,2688.45,50.746]
["binance-futures","ETHUSDT",1651868011947,20.291,2686.61,2686.6,14.879]
["binance-futures","ETHUSDT",1651868043074,1.909,2685.19,2685.18,12.425]
["binance-futures","ETHUSDT",1651868070023,3.862,2682.0,2681.99,76.456]
["binance-futures","ETHUSDT",1651868109825,17.652,2682.94,2682.93,2.122]
["binance-futures","ETHUSDT",1651868164831,39.141,2683.05,2683.04,1.046]
["binance-futures","ETHUSDT",1651868233082,31.827,2679.74,2679.73,2.072]
["binance-futures","ETHUSDT",1651868238357,17.992,2678.88,2678.87,2.763]
["binance-futures","ETHUSDT",1651868296418,56.849,2678.58,2678.57,3.496]
["binance-futures","ETHUSDT",1651868357743,2.915,2677.42,2677.41,25.145]
["binance-futures","ETHUSDT",1651868384203,30.628,2676.2,2676.19,32.831]
["binance-futures","ETHUSDT",1651868453370,2.78,2674.32,2674.31,2.051]
["binance-futures","ETHUSDT",1651868466185,0.422,2674.42,2674.41,36.919]
["binance-futures","ETHUSDT",1651868523806,15.477,2675.6,2675.59,20.522]
["binance-futures","ETHUSDT",1651868547676,1.8,2676.46,2676.25,1.756]
["binance-futures","ETHUSDT",1651868606447,45.881,2674.94,2674.93,6.219]
["binance-futures","ETHUSDT",1651868680113,14.883,2675.91,2675.9,30.548]
["binance-futures","ETHUSDT",1651868755410,20.6,2676.88,2676.87,21.953]
["binance-futures","ETHUSDT",1651868784587,26.032,2677.28,2677.27,3.238]
["binance-futures","ETHUSDT",1651868842414,3.02,2678.12,2678.11,37.102]
["binance-futures","ETHUSDT",1651868880018,38.193,2676.53,2676.52,4.601]
["binance-futures","ETHUSDT",1651868950928,66.336,2676.09,2676.08,1.649]
["binance-futures","ETHUSDT",1651868974474,56.946,2675.96,2675.95,11.345]
["binance-futures","ETHUSDT",1651869030322,0.678,2674.68,2674.67,43.385]
["binance-futures","ETHUSDT",1651869100492,14.608,2675.21,2675.2,23.667]
["binance-futures","ETHUSDT",1651869118899,22.541,2674.83,2674.82,15.29]
["binance-futures","ETHUSDT",1651869189417,12.765,2677.16,2677.15,17.668]
["binance-futures","ETHUSDT",1651869245519,23.803,2678.01,2678.0,42.1]
["binance-futures","ETHUSDT",1651869280706,38.931,2679.81,2679.8,4.602]
["binance-futures","ETHUSDT",1651869300289,24.622,2678.01,2678.0,25.001]
["binance-futures","ETHUSDT",1651869375505,39.693,2677.35,2677.34,2.841]
["binance-futures","ETHUSDT",1651869433190,9.923,2677.79,2677.78,13.542]
["binance-futures","ETHUSDT",1651869449191,0.835,2679.26,2679.25,9.101]
["binance-futures","ETHUSDT",1651869515944,4.864,2681.0,2680.99,16.042]
["binance-futures","ETHUSDT",1651869586808,53.181,2680.01,2680.0,2.226]
["binance-futures","ETHUSDT",1651869597757,60.687,2680.01,2680.0,1.841]
["binance-futures","ETHUSDT",1651869683932,5.322,2683.27,2683.26,19.347]
["binance-futures","ETHUSDT",1651869707189,32.646,2682.59,2682.58,0.001]
["binance-futures","ETHUSDT",1651869779458,24.275,2682.8,2682.79,1.29]
["binance-futures","ETHUSDT",1651869839629,19.332,2684.7,2684.69,33.859]
["binance-futures","ETHUSDT",1651869870633,2.237,2683.93,2683.92,18.096]
["binance-futures","ETHUSDT",1651869923215,5.668,2684.26,2684.25,30.44]
["binance-futures","ETHUSDT",1651869951138,1.334,2685.35,2685.34,63.131]
["binance-futures","ETHUSDT",1651869998210,2.135,2688.99,2688.98,38.947]
["binance-futures","ETHUSDT",1651870026618,29.926,2689.96,2689.95,23.017]
["binance-futures","ETHUSDT",1651870092324,34.046,2691.7,2691.69,48.832]
["binance-futures","ETHUSDT",1651870161105,10.226,2691.5,2691.49,25.194]
["binance-futures","ETHUSDT",1651870169643,5.542,2693.76,2693.75,50.357]
["binance-futures","ETHUSDT",1651870250965,0.008,2693.82,2693.81,71.736]
["binance-futures","ETHUSDT",1651870293509,17.657,2696.3,2696.29,5.205]
["binance-futures","ETHUSDT",1651870339357,9.241,2699.47,2699.46,6.145]
["binance-futures","ETHUSDT",1651870383196,22.526,2697.38,2697.37,4.788]
["binance-futures","ETHUSDT",1651870407554,4.481,2701.46,2701.45,38.177]
["binance-futures","ETHUSDT",1651870445386,10.339,2702.0,2701.99,32.683]
["binance-futures","ETHUSDT",1651870482038,3.293,2702.21,2702.2,25.848]
["binance-futures","ETHUSDT",1651870528242,2.805,2701.54,2701.53,25.089]
["binance-futures","ETHUSDT",1651870593483,0.109,2704.41,2704.4,37.296]
["binance-futures","ETHUSDT",1651870606873,37.691,2704.62,2704.61,6.936]
["binance-futures","ETHUSDT",1651870646557,28.995,2705.07,2705.06,13.015]
["binance-futures","ETHUSDT",1651870697787,9.603,2704.45,2704.44,43.253]
["binance-futures","ETHUSDT",1651870773599,56.407,2703.6,2703.59,0.642]
["binance-futures","ETHUSDT",1651870786661,3.067,2702.82,2702.81,37.922]
["binance-futures","ETHUSDT",1651870857257,6.383,2705.21,2705.2,48.925]
["binance-futures","ETHUSDT",1651870915039,4.833,2703.75,2703.74,1.334]
["binance-futures","ETHUSDT",1651870941022,4.079,2703.05,2703.04,8.574]
["binance-futures","ETHUSDT",1651870997580,1.744,2703.01,2703.0,24.749]
["binance-futures","ETHUSDT",1651871045659,3.454,2704.2,2704.19,64.339]
["binance-futures","ETHUSDT",1651871100053,19.261,2704.0,2703.99,39.79]
["binance-futures","ETHUSDT",1651871127443,2.615,2701.29,2701.28,59.048]
["binance-futures","ETHUSDT",1651871177049,28.975,2701.14,2701.13,17.902]
["binance-futures","ETHUSDT",1651871236658,6.361,2700.82,2700.81,18.253]
["binance-futures","ETHUSDT",1651871287359,22.36,2701.82,2701.81,9.848]
["binance-futures","ETHUSDT",1651871324370,10.032,2702.06,2702.05,11.495]
["binance-futures","ETHUSDT",1651871386047,7.881,2701.98,2701.97,17.999]
["binance-futures","ETHUSDT",1651871408677,20.392,2702.11,2702.1,2.193]
["binance-futures","ETHUSDT",1651871482126,19.644,2702.08,2702.07,12.189]
["binance-futures","ETHUSDT",1651871516224,12.247,2700.48,2700.47,0.156]
["binance-futures","ETHUSDT",1651871576491,7.544,2700.43,2700.42,8.109]
["binance-futures","ETHUSDT",1651871650599,7.59,2699.0,2698.99,8.252]
["binance-futures","ETHUSDT",1651871702881,11.831,2696.99,2696.98,16.744]
["binance-futures","ETHUSDT",1651871730050,25.167,2694.1,2694.09,5.907]
["binance-futures","ETHUSDT",1651871788955,43.836,2695.0,2694.99,19.306]
["binance-futures","ETHUSDT",1651871815156,24.46,2694.1,2694.09,2.416]
["binance-futures","ETHUSDT",1651871902010,11.478,2694.48,2694.47,21.6]
["binance-futures","ETHUSDT",1651871947238,2.704,2694.06,2694.05,20.781]
["binance-futures","ETHUSDT",1651872023421,0.727,2694.6,2694.59,63.895]
["binance-futures","ETHUSDT",1651872059600,28.693,2694.97,2694.96,5.598]
["binance-futures","ETHUSDT",1651872124240,11.328,2695.35,2695.34,58.273]
["binance-futures","ETHUSDT",1651872213646,14.565,2696.71,2696.7,0.647]
["binance-futures","ETHUSDT",1651872229057,1.128,2696.74,2696.73,5.562]
["binance-futures","ETHUSDT",1651872315935,11.997,2697.22,2697.21,14.897]
["binance-futures","ETHUSDT",1651872400512,4.357,2696.35,2696.34,3.373]
["binance-futures","ETHUSDT",1651872447514,11.637,2696.17,2696.16,1.596]
["binance-futures","ETHUSDT",1651872523364,4.986,2698.11,2698.1,12.88]
["binance-futures","ETHUSDT",1651872556988,18.202,2698.23,2698.22,37.08]
["binance-futures","ETHUSDT",1651872630429,11.175,2697.9,2697.89,14.918]
["binance-futures","ETHUSDT",1651872651184,7.012,2697.9,2697.89,19.255]
["binance-futures","ETHUSDT",1651872705174,23.637,2697.9,2697.89,12.545]
["binance-futures","ETHUSDT",1651872807212,41.275,2697.61,2697.6,10.159]
["binance-futures","ETHUSDT",1651872851509,14.965,2697.19,2697.18,0.212]
["binance-futures","ETHUSDT",1651872879547,36.09,2696.3,2696.29,1.863]
["binance-futures","ETHUSDT",1651872927219,27.923,2693.81,2693.8,2.328]
["binance-futures","ETHUSDT",1651872967329,91.296,2693.67,2693.66,3.789]
["binance-futures","ETHUSDT",1651873007042,21.063,2693.27,2693.26,1.574]
["binance-futures","ETHUSDT",1651873062634,10.285,2693.32,2693.31,0.008]
["binance-futures","ETHUSDT",1651873125289,46.629,2691.86,2691.85,7.059]
["binance-futures","ETHUSDT",1651873169248,20.749,2691.64,2691.63,13.451]
["binance-futures","ETHUSDT",1651873221197,19.675,2690.82,2690.81,1.115]
["binance-futures","ETHUSDT",1651873293996,4.263,2690.83,2690.82,2.664]
["binance-futures","ETHUSDT",1651873349524,6.585,2688.81,2688.8,19.807]
["binance-futures","ETHUSDT",1651873391104,7.567,2688.51,2688.5,20.246]
["binance-futures","ETHUSDT",1651873440995,6.001,2692.71,2692.7,19.538]
["binance-futures","ETHUSDT",1651873485843,28.284,2689.78,2689.77,5.098]
["binance-futures","ETHUSDT",1651873548187,0.155,2691.0,2690.99,31.022]
["binance-futures","ETHUSDT",1651873579927,0.218,2689.14,2689.13,23.338]
["binance-futures","ETHUSDT",1651873622163,8.396,2686.11,2686.1,12.98]
["binance-futures","ETHUSDT",1651873669242,18.642,2684.78,2684.77,17.465]
["binance-futures","ETHUSDT",1651873750432,25.196,2683.96,2683.95,13.222]
["binance-futures","ETHUSDT",1651873794517,46.236,2684.16,2684.15,163.207]
["binance-futures","ETHUSDT",1651873837409,37.39,2683.38,2683.37,18.903]
["binance-futures","ETHUSDT",1651873884279,88.426,2683.44,2683.43,2.812]
["binance-futures","ETHUSDT",1651873944923,24.298,2681.21,2681.2,14.646]
["binance-futures","ETHUSDT",1651873970101,0.074,2685.4,2685.32,0.183]
["binance-futures","ETHUSDT",1651874012501,6.793,2686.81,2686.8,41.036]
["binance-futures","ETHUSDT",1651874054920,20.689,2684.25,2684.24,28.299]
["binance-futures","ETHUSDT",1651874101093,0.026,2686.18,2686.17,36.973]
["binance-futures","ETHUSDT",1651874192026,4.091,2685.28,2685.27,42.809]
["binance-futures","ETHUSDT",1651874243470,23.868,2687.04,2687.03,19.532]
["binance-futures","ETHUSDT",1651874296412,101.103,2688.62,2688.61,13.823]
["binance-futures","ETHUSDT",1651874342245,58.117,2688.78,2688.77,19.211]
["binance-futures","ETHUSDT",1651874410826,82.926,2687.64,2687.63,17.744]
["binance-futures","ETHUSDT",1651874470213,148.127,2687.64,2687.63,8.71]
["binance-futures","ETHUSDT",1651874505694,0.473,2692.92,2692.91,138.269]
["binance-futures","ETHUSDT",1651874539483,9.418,2691.47,2691.46,31.444]
["binance-futures","ETHUSDT",1651874573681,47.854,2690.6,2690.59,2.804]
["binance-futures","ETHUSDT",1651874618151,6.047,2692.34,2692.33,17.326]
["binance-futures","ETHUSDT",1651874707395,44.869,2692.45,2692.44,5.979]
["binance-futures","ETHUSDT",1651874746207,422.463,2695.53,2695.52,10.434]
["binance-futures","ETHUSDT",1651874795779,29.921,2693.91,2693.9,0.155]
["binance-futures","ETHUSDT",1651874845305,77.237,2693.44,2693.43,0.004]
["binance-futures","ETHUSDT",1651874895590,1.514,2693.52,2693.51,43.069]
["binance-futures","ETHUSDT",1651874940484,4.037,2693.6,2693.59,27.455]
["binance-futures","ETHUSDT",1651874998670,27.799,2693.15,2693.14,7.727]
["binance-futures","ETHUSDT",1651875055236,29.171,2688.74,2688.57,10.111]
["binance-futures","ETHUSDT",1651875072152,22.255,2689.42,2689.41,7.663]
["binance-futures","ETHUSDT",1651875128048,32.653,2686.32,2686.31,0.219]
["binance-futures","ETHUSDT",1651875135965,27.198,2684.26,2684.25,9.165]
["binance-futures","ETHUSDT",1651875199252,3.766,2685.59,2685.58,13.883]
["binance-futures","ETHUSDT",1651875272887,1.029,2684.43,2684.42,55.78]
["binance-futures","ETHUSDT",1651875302066,11.619,2683.89,2683.88,20.971]
["binance-futures","ETHUSDT",1651875366410,73.783,2683.7,2683.69,6.977]
["binance-futures","ETHUSDT",1651875395152,0.078,2687.91,2687.9,27.602]
["binance-futures","ETHUSDT",1651875463206,31.883,2687.23,2687.22,0.58]
["binance-futures","ETHUSDT",1651875484965,11.175,2685.52,2685.51,27.495]
["binance-futures","ETHUSDT",1651875547227,18.166,2685.62,2685.61,23.375]
["binance-futures","ETHUSDT",1651875614897,1.256,2685.1,2685.09,63.769]
["binance-futures","ETHUSDT",1651875684406,9.514,2690.2,2690.19,50.032]
["binance-futures","ETHUSDT",1651875705823,70.721,2689.51,2689.5,0.287]
["binance-futures","ETHUSDT",1651875772938,15.925,2690.19,2690.18,18.024]
["binance-futures","ETHUSDT",1651875799885,11.933,2692.33,2692.32,45.227]
["binance-futures","ETHUSDT",1651875872586,1.514,2692.09,2692.08,129.991]
["binance-futures","ETHUSDT",1651875893272,1.604,2693.1,2693.09,70.864]
["binance-futures","ETHUSDT",1651875961413,2.872,2692.53,2692.52,44.819]
["binance-futures","ETHUSDT",1651875999096,10.895,2692.4,2692.39,2.264]
["binance-futures","ETHUSDT",1651876050997,36.882,2690.03,2690.02,10.767]
["binance-futures","ETHUSDT",1651876124386,24.061,2687.65,2687.64,5.302]
["binance-futures","ETHUSDT",1651876192946,0.184,2688.25,2688.24,115.639]
["binance-futures","ETHUSDT",1651876224508,2.504,2688.32,2688.31,74.652]
["binance-futures","ETHUSDT",1651876256238,16.047,2687.94,2687.93,2.993]
["binance-futures","ETHUSDT",1651876327581,12.973,2690.35,2690.34,12.08]
["binance-futures","ETHUSDT",1651876381397,0.163,2692.76,2692.75,43.906]
["binance-futures","ETHUSDT",1651876409267,12.277,2693.32,2693.31,28.588]
["binance-futures","ETHUSDT",1651876466279,3.005,2693.38,2693.35,53.808]
["binance-futures","ETHUSDT",1651876538665,12.378,2691.44,2691.43,39.029]
["binance-futures","ETHUSDT",1651876550839,11.655,2691.2,2691.14,32.998]
["binance-futures","ETHUSDT",1651876622672,18.237,2689.41,2689.4,7.917]
["binance-futures","ETHUSDT",1651876647680,14.049,2688.19,2688.18,37.6]
["binance-futures","ETHUSDT",1651876703340,29.888,2683.83,2683.82,11.49]
["binance-futures","ETHUSDT",1651876754339,0.01,2691.88,2691.87,15.307]
["binance-futures","ETHUSDT",1651876781547,0.244,2691.16,2691.15,19.99]
["binance-futures","ETHUSDT",1651876840246,43.276,2690.82,2690.81,23.375]
["binance-futures","ETHUSDT",1651876867173,19.05,2691.28,2691.27,27.73]
["binance-futures","ETHUSDT",1651876926219,46.391,2692.08,2692.07,1.156]
["binance-futures","ETHUSDT",1651877011636,16.783,2692.93,2692.92,14.435]
["binance-futures","ETHUSDT",1651877068422,17.733,2694.0,2693.99,25.72]
["binance-futures","ETHUSDT",1651877107859,23.396,2694.49,2694.48,0.471]
["binance-futures","ETHUSDT",1651877122492,29.07,2694.79,2694.78,13.126]
["binance-futures","ETHUSDT",1651877202956,22.369,2692.74,2692.73,1.913]
["binance-futures","ETHUSDT",1651877275669,43.426,2693.17,2693.16,5.015]
["binance-futures","ETHUSDT",1651877320179,11.308,2695.0,2694.99,53.87]
["binance-futures","ETHUSDT",1651877365384,3.06,2695.67,2695.66,32.395]
["binance-futures","ETHUSDT",1651877396444,89.739,2697.55,2697.54,18.921]
["binance-futures","ETHUSDT",1651877448385,5.81,2697.76,2697.75,20.356]
["binance-futures","ETHUSDT",1651877472642,8.182,2698.22,2698.21,24.779]
["binance-futures","ETHUSDT",1651877521714,2.382,2699.53,2699.52,57.633]
["binance-futures","ETHUSDT",1651877593251,33.941,2698.94,2698.93,13.334]
["binance-futures","ETHUSDT",1651877601356,27.589,2699.44,2699.43,4.358]
["binance-futures","ETHUSDT",1651877644190,33.898,2696.73,2696.72,3.066]
["binance-futures","ETHUSDT",1651877683809,25.114,2699.33,2699.32,10.268]
["binance-futures","ETHUSDT",1651877767041,23.614,2698.3,2698.29,9.985]
["binance-futures","ETHUSDT",1651877823806,10.903,2696.94,2696.93,24.111]
["binance-futures","ETHUSDT",1651877849383,45.659,2695.95,2695.94,10.059]
["binance-futures","ETHUSDT",1651877897738,23.227,2695.26,2695.25,16.01]
["binance-futures","ETHUSDT",1651877934420,0.673,2696.87,2696.86,12.751]
["binance-futures","ETHUSDT",1651877991268,10.167,2694.31,2694.3,19.892]
["binance-futures","ETHUSDT",1651878064455,4.573,2695.62,2695.61,16.556]
["binance-futures","ETHUSDT",1651878080078,1.651,2696.99,2696.98,20.007]
["binance-futures","ETHUSDT",1651878114375,26.553,2697.21,2697.2,23.856]
["binance-futures","ETHUSDT",1651878166705,25.673,2697.71,2697.7,2.032]
["binance-futures","ETHUSDT",1651878251262,2.427,2696.59,2696.58,30.943]
["binance-futures","ETHUSDT",1651878295109,2.807,2698.24,2698.23,36.166]
["binance-futures","ETHUSDT",1651878328419,1.245,2697.76,2697.75,35.284]
["binance-futures","ETHUSDT",1651878390641,3.512,2700.12,2700.11,39.602]
["binance-futures","ETHUSDT",1651878412778,2.513,2699.49,2699.48,54.123]
["binance-futures","ETHUSDT",1651878475790,48.573,2695.33,2695.32,1.181]
["binance-futures","ETHUSDT",1651878509052,57.038,2696.11,2696.1,0.298]
["binance-futures","ETHUSDT",1651878558972,33.6,2698.49,2698.48,3.065]
["binance-futures","ETHUSDT",1651878641547,12.619,2698.42,2698.41,52.498]
["binance-futures","ETHUSDT",1651878662781,16.589,2698.3,2698.29,1.565]
["binance-futures","ETHUSDT",1651878736230,32.331,2699.66,2699.65,1.695]
["binance-futures","ETHUSDT",1651878795526,25.48,2699.94,2699.93,20.304]
["binance-futures","ETHUSDT",1651878823917,4.632,2698.01,2698.0,21.342]
["binance-futures","ETHUSDT",1651878890858,22.814,2699.35,2699.34,5.168]
["binance-futures","ETHUSDT",1651878923899,1.454,2697.07,2697.06,12.136]
["binance-futures","ETHUSDT",1651878969486,33.904,2699.83,2699.82,0.224]
["binance-futures","ETHUSDT",1651878996679,0.808,2698.53,2698.52,20.265]
["binance-futures","ETHUSDT",1651879060608,78.901,2698.58,2698.57,0.089]
["binance-futures","ETHUSDT",1651879134404,1.269,2700.64,2700.63,33.596]
["binance-futures","ETHUSDT",1651879189110,65.843,2700.92,2700.91,0.436]
["binance-futures","ETHUSDT",1651879213791,35.515,2700.92,2700.91,1.228]
["binance-futures","ETHUSDT",1651879270142,0.612,2702.77,2702.76,38.837]
["binance-futures","ETHUSDT",1651879304743,56.015,2702.77,2702.76,4.634]
["binance-futures","ETHUSDT",1651879332951,0.13,2703.73,2703.72,67.897]
["binance-futures","ETHUSDT",1651879364989,0.004,2704.38,2704.37,34.067]
["binance-futures","ETHUSDT",1651879461971,1.383,2704.25,2704.24,34.293]
["binance-futures","ETHUSDT",1651879507126,12.159,2704.73,2704.72,0.348]
["binance-futures","ETHUSDT",1651879517488,1.039,2705.49,2705.48,59.433]
["binance-futures","ETHUSDT",1651879600107,8.011,2704.79,2704.78,23.536]
["binance-futures","ETHUSDT",1651879651265,0.152,2704.53,2704.52,23.044]
["binance-futures","ETHUSDT",1651879697477,22.172,2704.42,2704.41,5.226]
["binance-futures","ETHUSDT",1651879741771,45.052,2705.0,2704.99,37.165]
["binance-futures","ETHUSDT",1651879772563,18.385,2704.16,2704.15,4.615]
["binance-futures","ETHUSDT",1651879823430,14.679,2702.6,2702.59,14.458]
["binance-futures","ETHUSDT",1651879868999,38.536,2703.21,2703.2,6.996]
["binance-futures","ETHUSDT",1651879927546,87.442,2704.25,2704.24,1.324]
["binance-futures","ETHUSDT",1651880001555,20.363,2698.07,2698.06,7.172]
["binance-futures","ETHUSDT",1651880002982,30.451,2698.07,2698.06,11.855]
["binance-futures","ETHUSDT",1651880088154,33.924,2695.77,2695.76,6.962]
["binance-futures","ETHUSDT",1651880122435,0.292,2695.31,2695.3,56.25]
["binance-futures","ETHUSDT",1651880150961,1.867,2695.58,2695.57,71.239]
["binance-futures","ETHUSDT",1651880194700,47.855,2696.04,2696.03,11.288]
["binance-futures","ETHUSDT",1651880238346,25.206,2697.41,2697.4,18.636]
["binance-futures","ETHUSDT",1651880282860,17.162,2697.41,2697.4,35.381]
["binance-futures","ETHUSDT",1651880332550,4.099,2697.61,2697.6,62.195]
["binance-futures","ETHUSDT",1651880385409,0.051,2697.64,2697.63,69.353]
["binance-futures","ETHUSDT",1651880429294,6.286,2697.13,2697.12,37.23]
["binance-futures","ETHUSDT",1651880515453,35.484,2698.07,2698.06,41.796]
["binance-futures","ETHUSDT",1651880550817,2.757,2697.65,2697.61,30.382]
["binance-futures","ETHUSDT",1651880611364,0.157,2698.15,2698.14,88.14]
["binance-futures","ETHUSDT",1651880651336,52.615,2698.39,2698.38,11.009]
["binance-futures","ETHUSDT",1651880695610,17.174,2698.01,2698.0,23.003]
["binance-futures","ETHUSDT",1651880741198,20.071,2694.66,2694.65,8.407]
["binance-futures","ETHUSDT",1651880789801,1.897,2694.83,2694.82,50.691]
["binance-futures","ETHUSDT",1651880830163,16.305,2696.17,2696.16,45.917]
["binance-futures","ETHUSDT",1651880875170,76.314,2695.81,2695.8,12.775]
["binance-futures","ETHUSDT",1651880960514,82.434,2695.78,2695.77,1.476]
["binance-futures","ETHUSDT",1651881012943,42.775,2698.8,2698.79,11.274]
["binance-futures","ETHUSDT",1651881055383,15.382,2700.38,2700.37,27.804]
["binance-futures","ETHUSDT",1651881093100,7.775,2697.36,2697.35,59.115]
["binance-futures","ETHUSDT",1651881148438,20.874,2696.13,2696.12,9.344]
["binance-futures","ETHUSDT",1651881203738,0.005,2695.93,2695.49,0.5]
["binance-futures","ETHUSDT",1651881240762,13.022,2694.82,2694.81,48.758]
["binance-futures","ETHUSDT",1651881283357,80.034,2694.62,2694.61,0.496]
["binance-futures","ETHUSDT",1651881331326,34.159,2693.05,2693.04,7.524]
["binance-futures","ETHUSDT",1651881365593,17.391,2692.26,2692.25,15.49]
["binance-futures","ETHUSDT",1651881455617,80.513,2692.94,2692.93,0.55]
["binance-futures","ETHUSDT",1651881500257,31.693,2692.12,2692.11,0.042]
["binance-futures","ETHUSDT",1651881554438,6.336,2692.29,2692.28,37.979]
["binance-futures","ETHUSDT",1651881567004,2.165,2692.29,2692.28,37.074]
["binance-futures","ETHUSDT",1651881567047,1.787,2692.29,2692.28,37.074]
["binance-futures","ETHUSDT",1651881567082,2.167,2692.29,2692.28,36.845]
["binance-futures","ETHUSDT",1651881567153,2.175,2692.29,2692.28,37.073]
["binance-futures","ETHUSDT",1651881567266,2.175,2692.29,2692.28,36.871]
["binance-futures","ETHUSDT",1651881567300,2.175,2692.29,2692.28,37.066]
["binance-futures","ETHUSDT",1651881567334,2.175,2692.29,2692.28,29.841]
["binance-futures","ETHUSDT",1651881567371,2.264,2692.29,2692.28,29.843]
["binance-futures","ETHUSDT",1651881567511,2.264,2692.29,2692.28,29.869]
["binance-futures","ETHUSDT",1651881567584,2.277,2692.29,2692.28,29.869]
["binance-futures","ETHUSDT",1651881567650,2.278,2692.29,2692.28,28.866]
["binance-futures","ETHUSDT",1651881567684,2.302,2692.29,2692.28,28.866]
["binance-futures","ETHUSDT",1651881567802,2.302,2692.29,2692.28,19.67]
["binance-futures","ETHUSDT",1651881567837,2.302,2692.29,2692.28,19.445]
["binance-futures","ETHUSDT",1651881567874,2.302,2692.29,2692.28,41.055]
["binance-futures","ETHUSDT",1651881568063,2.302,2692.29,2692.28,40.87]
["binance-futures","ETHUSDT",1651881568100,2.438,2692.29,2692.28,41.086]
["binance-futures","ETHUSDT",1651881568168,2.438,2692.29,2692.28,41.093]
["binance-futures","ETHUSDT",1651881568208,2.439,2692.29,2692.28,41.093]
["binance-futures","ETHUSDT",1651881568246,2.439,2692.29,2692.28,41.168]
["binance-futures","ETHUSDT",1651881568277,2.439,2692.29,2692.28,41.171]
["binance-futures","ETHUSDT",1651881568310,0.131,2692.29,2692.28,41.171]
["binance-futures","ETHUSDT",1651881568422,0.133,2692.29,2692.28,41.171]
["binance-futures","ETHUSDT",1651881568604,0.289,2692.29,2692.28,41.171]
["binance-futures","ETHUSDT",1651881568703,0.289,2692.29,2692.28,41.148]
["binance-futures","ETHUSDT",1651881568780,0.289,2692.29,2692.28,41.145]
["binance-futures","ETHUSDT",1651881568896,33.789,2692.29,2692.28,15.634]
["binance-futures","ETHUSDT",1651881568925,51.609,2692.29,2692.28,1.178]
["binance-futures","ETHUSDT",1651881568997,52.749,2692.29,2692.28,1.169]
["binance-futures","ETHUSDT",1651881569025,52.749,2692.29,2692.28,1.101]
["binance-futures","ETHUSDT",1651881569057,52.749,2692.29,2692.28,1.107]
["binance-futures","ETHUSDT",1651881569092,52.651,2692.29,2692.28,1.107]
["binance-futures","ETHUSDT",1651881569127,52.651,2692.29,2692.28,1.325]
["binance-futures","ETHUSDT",1651881569156,52.653,2692.29,2692.28,1.325]
["binance-futures","ETHUSDT",1651881569189,42.653,2692.29,2692.28,1.326]
["binance-futures","ETHUSDT",1651881569220,42.683,2692.29,2692.28,1.353]
["binance-futures","ETHUSDT",1651881569259,42.683,2692.29,2692.28,1.355]
["binance-futures","ETHUSDT",1651881569290,42.683,2692.29,2692.28,6.632]
["binance-futures","ETHUSDT",1651881569326,42.683,2692.29,2692.28,6.636]
["binance-futures","ETHUSDT",1651881569363,42.683,2692.29,2692.28,6.635]
["binance-futures","ETHUSDT",1651881569396,42.719,2692.29,2692.28,6.64]
["binance-futures","ETHUSDT",1651881569567,33.494,2692.29,2692.28,6.64]
["binance-futures","ETHUSDT",1651881569600,33.494,2692.29,2692.28,6.708]
["binance-futures","ETHUSDT",1651881569635,33.494,2692.29,2692.28,6.641]
["binance-futures","ETHUSDT",1651881569667,40.719,2692.29,2692.28,6.641]
["binance-futures","ETHUSDT",1651881569811,39.579,2692.29,2692.28,6.637]
["binance-futures","ETHUSDT",1651881569872,39.579,2692.29,2692.28,6.466]
["binance-futures","ETHUSDT",1651881569942,50.719,2692.29,2692.28,1.191]
["binance-futures","ETHUSDT",1651881570016,57.501,2692.29,2692.28,2.171]
["binance-futures","ETHUSDT",1651881570042,58.001,2692.29,2692.28,2.906]
["binance-futures","ETHUSDT",1651881570075,57.501,2692.29,2692.28,3.029]
["binance-futures","ETHUSDT",1651881570120,57.501,2692.29,2692.28,3.09]
["binance-futures","ETHUSDT",1651881570154,47.501,2692.29,2692.28,8.411]
["binance-futures","ETHUSDT",1651881570187,47.305,2692.29,2692.28,12.377]
["binance-futures","ETHUSDT",1651881570198,47.309,2692.29,2692.28,13.021]
["binance-futures","ETHUSDT",1651881570257,45.487,2692.29,2692.28,13.504]
["binance-futures","ETHUSDT",1651881570295,38.258,2692.29,2692.28,13.614]
["binance-futures","ETHUSDT",1651881570326,37.118,2692.29,2692.28,13.63]
["binance-futures","ETHUSDT",1651881570362,22.268,2692.29,2692.28,13.642]
["binance-futures","ETHUSDT",1651881570391,22.234,2692.29,2692.28,13.644]
["binance-futures","ETHUSDT",1651881570428,17.636,2692.29,2692.28,13.642]
["binance-futures","ETHUSDT",1651881570461,13.036,2692.29,2692.28,13.642]
["binance-futures","ETHUSDT",1651881570532,13.036,2692.29,2692.28,27.213]
["binance-futures","ETHUSDT",1651881570563,13.036,2692.29,2692.28,34.242]
["binance-futures","ETHUSDT",1651881570601,13.038,2692.29,2692.28,38.153]
["binance-futures","ETHUSDT",1651881570631,13.04,2692.29,2692.28,38.153]
["binance-futures","ETHUSDT",1651881570665,13.04,2692.29,2692.28,39.738]
["binance-futures","ETHUSDT",1651881570737,13.04,2692.29,2692.28,38.276]
["binance-futures","ETHUSDT",1651881570893,13.04,2692.29,2692.28,38.31]
["binance-futures","ETHUSDT",1651881570996,13.04,2692.29,2692.28,38.079]
["binance-futures","ETHUSDT",1651881571030,9.869,2692.29,2692.28,38.362]
["binance-futures","ETHUSDT",1651881571062,9.869,2692.29,2692.28,43.362]
["binance-futures","ETHUSDT",1651881571089,9.869,2692.29,2692.28,43.364]
["binance-futures","ETHUSDT",1651881571139,9.713,2692.29,2692.28,43.364]
["binance-futures","ETHUSDT",1651881571176,9.861,2692.29,2692.28,31.139]
["binance-futures","ETHUSDT",1651881571243,9.8,2692.29,2692.28,30.939]
["binance-futures","ETHUSDT",1651881571276,9.864,2692.29,2692.28,30.939]
["binance-futures","ETHUSDT",1651881571343,9.864,2692.29,2692.28,26.363]
["binance-futures","ETHUSDT",1651881571421,15.159,2692.29,2692.28,21.763]
["binance-futures","ETHUSDT",1651881571483,15.159,2692.29,2692.28,21.626]
["binance-futures","ETHUSDT",1651881571518,22.384,2692.29,2692.28,21.626]
["binance-futures","ETHUSDT",1651881571586,24.804,2692.29,2692.28,21.626]
["binance-futures","ETHUSDT",1651881571628,24.856,2692.29,2692.28,21.626]
["binance-futures","ETHUSDT",1651881571673,29.456,2692.29,2692.28,21.527]
["binance-futures","ETHUSDT",1651881571699,29.456,2692.29,2692.28,21.606]
["binance-futures","ETHUSDT",1651881571849,29.456,2692.29,2692.28,21.604]
["binance-futures","ETHUSDT",1651881571885,24.856,2692.29,2692.28,21.607]
["binance-futures","ETHUSDT",1651881572039,29.456,2692.29,2692.28,21.607]
["binance-futures","ETHUSDT",1651881572059,30.682,2692.29,2692.28,21.607]
["binance-futures","ETHUSDT",1651881572104,30.682,2692.29,2692.28,21.609]
["binance-futures","ETHUSDT",1651881572182,30.68,2692.29,2692.28,21.609]
["binance-futures","ETHUSDT",1651881572194,30.683,2692.29,2692.28,21.609]
["binance-futures","ETHUSDT",1651881572284,30.652,2692.29,2692.28,21.609]
["binance-futures","ETHUSDT",1651881572324,27.006,2692.29,2692.28,21.613]
["binance-futures","ETHUSDT",1651881572392,22.406,2692.29,2692.28,21.613]
["binance-futures","ETHUSDT",1651881572430,17.207,2692.29,2692.28,21.617]
["binance-futures","ETHUSDT",1651881572457,17.209,2692.29,2692.28,21.617]
["binance-futures","ETHUSDT",1651881572609,17.19,2692.29,2692.28,21.617]
["binance-futures","ETHUSDT",1651881572636,17.211,2692.29,2692.28,21.617]
["binance-futures","ETHUSDT",1651881572957,9.151,2692.29,2692.28,21.617]
["binance-futures","ETHUSDT",1651881572994,9.151,2692.29,2692.28,21.825]
["binance-futures","ETHUSDT",1651881573104,9.116,2692.29,2692.28,31.025]
["binance-futures","ETHUSDT",1651881573139,9.095,2692.29,2692.28,31.032]
["binance-futures","ETHUSDT",1651881573167,8.947,2692.29,2692.28,31.032]
["binance-futures","ETHUSDT",1651881573204,9.097,2692.29,2692.28,31.032]
["binance-futures","ETHUSDT",1651881573234,9.097,2692.29,2692.28,30.996]
["binance-futures","ETHUSDT",1651881573430,8.999,2692.29,2692.28,30.996]
["binance-futures","ETHUSDT",1651881573462,9.098,2692.29,2692.28,30.996]
["binance-futures","ETHUSDT",1651881573652,9.268,2692.29,2692.28,30.989]
["binance-futures","ETHUSDT",1651881573671,10.605,2692.29,2692.28,30.989]
["binance-futures","ETHUSDT",1651881573754,10.605,2692.29,2692.28,30.986]
["binance-futures","ETHUSDT",1651881573792,10.605,2692.29,2692.28,31.357]
["binance-futures","ETHUSDT",1651881573961,10.605,2692.29,2692.28,31.359]
["binance-futures","ETHUSDT",1651881574050,10.605,2692.29,2692.28,30.542]
["binance-futures","ETHUSDT",1651881574082,34.877,2692.29,2692.28,30.538]
["binance-futures","ETHUSDT",1651881574119,37.372,2692.29,2692.28,21.405]
["binance-futures","ETHUSDT",1651881574142,37.337,2692.29,2692.28,21.405]
["binance-futures","ETHUSDT",1651881574185,37.19,2692.29,2692.28,21.405]
["binance-futures","ETHUSDT",1651881574221,46.578,2692.29,2692.28,21.4]
["binance-futures","ETHUSDT",1651881574258,47.718,2692.29,2692.28,21.409]
["binance-futures","ETHUSDT",1651881574293,47.716,2692.29,2692.28,21.411]
["binance-futures","ETHUSDT",1651881574329,47.716,2692.29,2692.28,21.416]
["binance-futures","ETHUSDT",1651881574467,47.71,2692.29,2692.28,21.416]
["binance-futures","ETHUSDT",1651881574894,46.57,2692.29,2692.28,21.416]
["binance-futures","ETHUSDT",1651881574981,45.233,2692.29,2692.28,21.416]
["binance-futures","ETHUSDT",1651881575006,30.598,2692.29,2692.28,21.416]
["binance-futures","ETHUSDT",1651881575055,30.631,2692.29,2692.28,21.416]
["binance-futures","ETHUSDT",1651881575136,30.676,2692.29,2692.28,21.349]
["binance-futures","ETHUSDT",1651881575165,26.076,2692.29,2692.28,21.349]
["binance-futures","ETHUSDT",1651881575201,26.069,2692.29,2692.28,21.349]
["binance-futures","ETHUSDT",1651881575233,26.241,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575404,26.248,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575445,27.074,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575487,24.614,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575526,17.356,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575562,17.389,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575594,17.356,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575640,17.389,2692.29,2692.28,21.345]
["binance-futures","ETHUSDT",1651881575728,10.0,2691.92,2691.83,17.398]
["binance-futures","ETHUSDT",1651881575752,19.956,2691.92,2691.91,1.487]
["binance-futures","ETHUSDT",1651881575780,0.859,2691.58,2691.53,0.187]
["binance-futures","ETHUSDT",1651881575872,11.43,2691.54,2691.53,0.191]
["binance-futures","ETHUSDT",1651881575902,15.93,2691.54,2691.53,0.187]
["binance-futures","ETHUSDT",1651881575939,47.248,2691.54,2691.53,0.187]
["binance-futures","ETHUSDT",1651881576032,75.271,2691.54,2691.53,0.187]
["binance-futures","ETHUSDT",1651881576091,75.471,2691.54,2691.53,0.177]
["binance-futures","ETHUSDT",1651881576119,75.275,2691.54,2691.53,0.177]
["binance-futures","ETHUSDT",1651881576161,75.32,2691.54,2691.53,7.948]
["binance-futures","ETHUSDT",1651881576195,75.113,2691.54,2691.53,7.089]
["binance-futures","ETHUSDT",1651881576225,75.286,2691.54,2691.53,7.089]
["binance-futures","ETHUSDT",1651881576259,75.286,2691.54,2691.53,6.792]
["binance-futures","ETHUSDT",1651881576327,75.286,2691.54,2691.53,6.824]
["binance-futures","ETHUSDT",1651881576366,75.286,2691.54,2691.53,6.814]
["binance-futures","ETHUSDT",1651881576426,75.286,2691.54,2691.53,6.714]
["binance-futures","ETHUSDT",1651881576462,75.391,2691.54,2691.53,0.032]
["binance-futures","ETHUSDT",1651881576500,85.396,2691.54,2691.53,0.032]
["binance-futures","ETHUSDT",1651881576534,85.444,2691.54,2691.53,0.032]
["binance-futures","ETHUSDT",1651881576962,85.347,2691.54,2691.53,7.894]
["binance-futures","ETHUSDT",1651881576997,70.247,2691.54,2691.53,7.894]
["binance-futures","ETHUSDT",1651881577068,70.273,2691.54,2691.53,7.894]
["binance-futures","ETHUSDT",1651881577100,70.273,2691.54,2691.53,7.892]
["binance-futures","ETHUSDT",1651881577159,69.133,2691.54,2691.53,7.892]
["binance-futures","ETHUSDT",1651881577199,74.583,2691.54,2691.53,7.892]
["binance-futures","ETHUSDT",1651881577296,74.587,2691.54,2691.53,7.892]
["binance-futures","ETHUSDT",1651881577338,74.587,2691.54,2691.53,7.911]
["binance-futures","ETHUSDT",1651881577371,75.727,2691.54,2691.53,7.911]
["binance-futures","ETHUSDT",1651881577411,75.727,2691.54,2691.53,7.913]
["binance-futures","ETHUSDT",1651881577514,86.87,2691.54,2691.53,7.913]
["binance-futures","ETHUSDT",1651881577623,86.865,2691.54,2691.53,7.913]
["binance-futures","ETHUSDT",1651881577736,86.865,2691.54,2691.53,7.708]
["binance-futures","ETHUSDT",1651881577886,84.719,2691.54,2691.53,7.708]
["binance-futures","ETHUSDT",1651881577911,86.865,2691.54,2691.53,7.708]
["binance-futures","ETHUSDT",1651881578014,86.863,2691.54,2691.53,7.708]
["binance-futures","ETHUSDT",1651881578087,87.112,2691.54,2691.53,7.633]
["binance-futures","ETHUSDT",1651881578121,86.916,2691.54,2691.53,7.633]
["binance-futures","ETHUSDT",1651881578205,86.705,2691.54,2691.53,7.633]
["binance-futures","ETHUSDT",1651881578236,86.892,2691.54,2691.53,8.486]
["binance-futures","ETHUSDT",1651881578333,86.892,2691.54,2691.53,8.623]
["binance-futures","ETHUSDT",1651881578368,86.892,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578535,86.669,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578559,84.523,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578595,82.633,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578621,82.287,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578664,84.433,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578695,86.142,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578732,82.287,2691.54,2691.53,8.651]
["binance-futures","ETHUSDT",1651881578837,82.287,2691.54,2691.53,8.661]
["binance-futures","ETHUSDT",1651881579214,82.483,2691.54,2691.53,8.524]
["binance-futures","ETHUSDT",1651881579251,94.009,2691.54,2691.53,7.671]
["binance-futures","ETHUSDT",1651881579281,94.009,2691.54,2691.53,8.401]
["binance-futures","ETHUSDT",1651881579352,92.3,2691.54,2691.53,8.401]
["binance-futures","ETHUSDT",1651881579388,92.3,2691.54,2691.53,8.388]
["binance-futures","ETHUSDT",1651881579422,92.3,2691.54,2691.53,8.402]
["binance-futures","ETHUSDT",1651881579539,93.619,2691.54,2691.53,8.451]
["binance-futures","ETHUSDT",1651881579570,93.638,2691.54,2691.53,8.451]
["binance-futures","ETHUSDT",1651881579946,82.338,2691.54,2691.53,8.451]
["binance-futures","ETHUSDT",1651881580016,76.862,2691.54,2691.53,8.451]
["binance-futures","ETHUSDT",1651881580047,75.722,2691.54,2691.53,8.451]
["binance-futures","ETHUSDT",1651881580080,76.862,2691.54,2691.53,7.736]
["binance-futures","ETHUSDT",1651881580118,75.669,2691.54,2691.53,7.734]
["binance-futures","ETHUSDT",1651881580147,78.63,2691.54,2691.53,7.982]
["binance-futures","ETHUSDT",1651881580185,88.63,2691.54,2691.53,7.982]
["binance-futures","ETHUSDT",1651881580259,94.53,2691.54,2691.53,7.982]
["binance-futures","ETHUSDT",1651881580289,94.53,2691.54,2691.53,7.252]
["binance-futures","ETHUSDT",1651881580320,94.538,2691.54,2691.53,7.977]
["binance-futures","ETHUSDT",1651881580479,94.538,2691.54,2691.53,7.976]
["binance-futures","ETHUSDT",1651881580497,94.465,2691.54,2691.53,7.976]
["binance-futures","ETHUSDT",1651881580552,94.46,2691.54,2691.53,7.976]
["binance-futures","ETHUSDT",1651881580582,94.46,2691.54,2691.53,7.949]
["binance-futures","ETHUSDT",1651881580682,94.785,2691.54,2691.53,7.949]
["binance-futures","ETHUSDT",1651881580704,93.645,2691.54,2691.53,7.949]
["binance-futures","ETHUSDT",1651881580757,94.785,2691.54,2691.53,7.949]
["binance-futures","ETHUSDT",1651881581014,90.735,2691.54,2691.53,7.947]
["binance-futures","ETHUSDT",1651881581049,83.695,2691.54,2691.53,7.947]
["binance-futures","ETHUSDT",1651881581157,83.695,2691.54,2691.53,9.674]
["binance-futures","ETHUSDT",1651881581185,84.835,2691.54,2691.53,14.949]
["binance-futures","ETHUSDT",1651881581221,84.835,2691.54,2691.53,13.203]
["binance-futures","ETHUSDT",1651881581341,83.695,2691.54,2691.53,13.203]
["binance-futures","ETHUSDT",1651881581515,84.835,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881581546,83.695,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881581585,83.671,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881581620,83.698,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881581709,84.838,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881581781,84.737,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881581805,83.597,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881581917,84.737,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881582021,84.735,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881582206,77.393,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881582239,77.193,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881582275,75.914,2691.54,2691.53,13.308]
["binance-futures","ETHUSDT",1651881582300,75.914,2691.54,2691.53,13.311]
["binance-futures","ETHUSDT",1651881582335,75.914,2691.54,2691.53,14.5]
["binance-futures","ETHUSDT",1651881582364,75.914,2691.54,2691.53,14.516]
["binance-futures","ETHUSDT",1651881582424,75.589,2691.54,2691.53,14.516]
["binance-futures","ETHUSDT",1651881582510,0.189,2691.49,2691.48,0.137]
["binance-futures","ETHUSDT",1651881582532,23.507,2691.11,2691.1,2.995]
["binance-futures","ETHUSDT",1651881582576,71.366,2691.11,2691.1,17.238]
["binance-futures","ETHUSDT",1651881582610,65.694,2691.11,2691.1,12.303]
["binance-futures","ETHUSDT",1651881582672,55.694,2691.11,2691.1,7.703]
["binance-futures","ETHUSDT",1651881582738,56.52,2691.11,2691.1,7.703]
["binance-futures","ETHUSDT",1651881582768,56.657,2691.11,2691.1,7.703]
["binance-futures","ETHUSDT",1651881582806,56.857,2691.11,2691.1,3.103]
["binance-futures","ETHUSDT",1651881582842,66.076,2691.11,2691.1,3.103]
["binance-futures","ETHUSDT",1651881582904,66.076,2691.11,2691.1,3.105]
["binance-futures","ETHUSDT",1651881583010,67.563,2691.11,2691.1,3.105]
["binance-futures","ETHUSDT",1651881583042,68.483,2691.11,2691.1,3.005]
["binance-futures","ETHUSDT",1651881583072,67.291,2691.11,2691.1,3.005]
["binance-futures","ETHUSDT",1651881583243,66.791,2691.11,2691.1,0.012]
["binance-futures","ETHUSDT",1651881583274,65.732,2691.11,2691.1,9.644]
["binance-futures","ETHUSDT",1651881583349,58.495,2691.11,2691.1,14.759]
["binance-futures","ETHUSDT",1651881583377,58.508,2691.11,2691.1,14.759]
["binance-futures","ETHUSDT",1651881583419,54.008,2691.11,2691.1,14.759]
["binance-futures","ETHUSDT",1651881583452,49.008,2691.11,2691.1,15.034]
["binance-futures","ETHUSDT",1651881583485,51.458,2691.11,2691.1,15.034]
["binance-futures","ETHUSDT",1651881583554,51.633,2691.11,2691.1,15.036]
["binance-futures","ETHUSDT",1651881583614,49.183,2691.11,2691.1,15.036]
["binance-futures","ETHUSDT",1651881583655,49.18,2691.11,2691.1,15.036]
["binance-futures","ETHUSDT",1651881583789,48.954,2691.11,2691.1,15.036]
["binance-futures","ETHUSDT",1651881583943,48.954,2691.11,2691.1,20.036]
["binance-futures","ETHUSDT",1651881584009,48.954,2691.11,2691.1,9.761]
["binance-futures","ETHUSDT",1651881584044,49.15,2691.11,2691.1,9.835]
["binance-futures","ETHUSDT",1651881584072,48.954,2691.11,2691.1,14.835]
["binance-futures","ETHUSDT",1651881584108,56.179,2691.11,2691.1,8.901]
["binance-futures","ETHUSDT",1651881584141,56.621,2691.11,2691.1,8.901]
["binance-futures","ETHUSDT",1651881584168,56.091,2691.11,2691.1,8.901]
["binance-futures","ETHUSDT",1651881584249,55.932,2691.11,2691.1,8.901]
["binance-futures","ETHUSDT",1651881584291,55.933,2691.11,2691.1,8.901]
["binance-futures","ETHUSDT",1651881584327,55.933,2691.11,2691.1,7.582]
["binance-futures","ETHUSDT",1651881584367,55.933,2691.11,2691.1,7.619]
["binance-futures","ETHUSDT",1651881584435,55.933,2691.11,2691.1,7.735]
["binance-futures","ETHUSDT",1651881584591,54.992,2691.11,2691.1,7.735]
["binance-futures","ETHUSDT",1651881584630,55.008,2691.11,2691.1,7.735]
["binance-futures","ETHUSDT",1651881584772,45.373,2691.11,2691.1,7.735]
["binance-futures","ETHUSDT",1651881584809,49.973,2691.11,2691.1,7.735]
["binance-futures","ETHUSDT",1651881584883,61.118,2691.11,2691.1,7.735]
["binance-futures","ETHUSDT",1651881584915,61.118,2691.11,2691.1,6.063]
["binance-futures","ETHUSDT",1651881584992,61.118,2691.11,2691.1,5.947]
["binance-futures","ETHUSDT",1651881585029,61.314,2691.11,2691.1,5.873]
["binance-futures","ETHUSDT",1651881585061,61.314,2691.11,2691.1,5.934]
["binance-futures","ETHUSDT",1651881585232,61.118,2691.11,2691.1,5.934]
["binance-futures","ETHUSDT",1651881585264,61.12,2691.11,2691.1,5.934]
["binance-futures","ETHUSDT",1651881585291,61.121,2691.11,2691.1,5.956]
["binance-futures","ETHUSDT",1651881585334,61.121,2691.11,2691.1,5.841]
["binance-futures","ETHUSDT",1651881585372,61.121,2691.11,2691.1,5.967]
["binance-futures","ETHUSDT",1651881585570,61.126,2691.11,2691.1,5.904]
["binance-futures","ETHUSDT",1651881585595,61.126,2691.11,2691.1,5.968]
["binance-futures","ETHUSDT",1651881585675,61.626,2691.11,2691.1,5.966]
["binance-futures","ETHUSDT",1651881585711,61.126,2691.11,2691.1,5.966]
["binance-futures","ETHUSDT",1651881585816,61.126,2691.11,2691.1,13.371]
["binance-futures","ETHUSDT",1651881586180,61.08,2691.11,2691.1,13.371]
["binance-futures","ETHUSDT",1651881586212,61.122,2691.11,2691.1,13.561]
["binance-futures","ETHUSDT",1651881586275,61.12,2691.11,2691.1,13.561]
["binance-futures","ETHUSDT",1651881586314,61.147,2691.11,2691.1,13.561]
["binance-futures","ETHUSDT",1651881586348,61.147,2691.11,2691.1,13.566]
["binance-futures","ETHUSDT",1651881586387,61.148,2691.11,2691.1,13.576]
["binance-futures","ETHUSDT",1651881586433,26.203,2691.11,2691.1,32.501]
["binance-futures","ETHUSDT",1651881586459,0.001,2691.17,2691.12,3.6]
["binance-futures","ETHUSDT",1651881586486,0.003,2691.45,2691.3,0.321]
["binance-futures","ETHUSDT",1651881586513,0.003,2691.45,2691.38,45.065]
["binance-futures","ETHUSDT",1651881586544,0.003,2691.45,2691.44,64.356]
["binance-futures","ETHUSDT",1651881586570,0.004,2691.45,2691.44,81.036]
["binance-futures","ETHUSDT",1651881586599,0.408,2691.59,2691.46,11.257]
["binance-futures","ETHUSDT",1651881586630,0.408,2691.59,2691.51,75.456]
["binance-futures","ETHUSDT",1651881586660,0.408,2691.59,2691.51,104.772]
["binance-futures","ETHUSDT",1651881586689,0.408,2691.59,2691.51,110.372]
["binance-futures","ETHUSDT",1651881586727,0.303,2691.59,2691.58,31.675]
["binance-futures","ETHUSDT",1651881586771,0.301,2691.59,2691.58,62.255]
["binance-futures","ETHUSDT",1651881586815,0.005,2691.6,2691.59,1.8]
["binance-futures","ETHUSDT",1651881586847,0.005,2691.6,2691.59,55.981]
["binance-futures","ETHUSDT",1651881586882,4.605,2691.6,2691.59,56.397]
["binance-futures","ETHUSDT",1651881586914,9.205,2691.6,2691.59,58.264]
["binance-futures","ETHUSDT",1651881586951,9.205,2691.6,2691.59,58.392]
["binance-futures","ETHUSDT",1651881587009,4.605,2691.6,2691.59,59.582]
["binance-futures","ETHUSDT",1651881587049,0.005,2691.6,2691.59,58.434]
["binance-futures","ETHUSDT",1651881587080,0.005,2691.6,2691.59,59.544]
["binance-futures","ETHUSDT",1651881587105,0.005,2691.6,2691.59,58.434]
["binance-futures","ETHUSDT",1651881587145,0.005,2691.6,2691.59,56.447]
["binance-futures","ETHUSDT",1651881587173,0.005,2691.6,2691.59,55.421]
["binance-futures","ETHUSDT",1651881587251,0.005,2691.6,2691.59,55.539]
["binance-futures","ETHUSDT",1651881587324,0.01,2691.6,2691.59,55.539]
["binance-futures","ETHUSDT",1651881587423,0.014,2691.6,2691.59,60.139]
["binance-futures","ETHUSDT",1651881587493,0.014,2691.6,2691.59,55.539]
["binance-futures","ETHUSDT",1651881587526,9.214,2691.6,2691.59,54.053]
["binance-futures","ETHUSDT",1651881587562,16.799,2691.6,2691.59,46.539]
["binance-futures","ETHUSDT",1651881587597,14.658,2691.6,2691.59,46.539]
["binance-futures","ETHUSDT",1651881587635,14.658,2691.6,2691.59,36.363]
["binance-futures","ETHUSDT",1651881587675,16.144,2691.6,2691.59,36.366]
["binance-futures","ETHUSDT",1651881587698,16.144,2691.6,2691.59,33.866]
["binance-futures","ETHUSDT",1651881587772,18.534,2691.6,2691.59,33.317]
["binance-futures","ETHUSDT",1651881587815,25.759,2691.6,2691.59,18.542]
["binance-futures","ETHUSDT",1651881587854,25.759,2691.6,2691.59,17.9]
["binance-futures","ETHUSDT",1651881587884,28.259,2691.6,2691.59,17.9]
["binance-futures","ETHUSDT",1651881587994,29.399,2691.6,2691.59,17.9]
["binance-futures","ETHUSDT",1651881588060,28.259,2691.6,2691.59,17.9]
["binance-futures","ETHUSDT",1651881588096,29.399,2691.6,2691.59,17.9]
["binance-futures","ETHUSDT",1651881588133,29.399,2691.6,2691.59,10.684]
["binance-futures","ETHUSDT",1651881588202,29.399,2691.6,2691.59,10.683]
["binance-futures","ETHUSDT",1651881588272,29.401,2691.6,2691.59,10.683]
["binance-futures","ETHUSDT",1651881588316,29.401,2691.6,2691.59,10.835]
["binance-futures","ETHUSDT",1651881588352,29.57,2691.6,2691.59,10.835]
["binance-futures","ETHUSDT",1651881588430,29.569,2691.6,2691.59,10.977]
["binance-futures","ETHUSDT",1651881588505,21.204,2691.6,2691.59,10.851]
["binance-futures","ETHUSDT",1651881588538,21.204,2691.6,2691.59,10.973]
["binance-futures","ETHUSDT",1651881588575,32.346,2691.6,2691.59,10.94]
["binance-futures","ETHUSDT",1651881588607,50.711,2691.6,2691.59,10.967]
["binance-futures","ETHUSDT",1651881588641,39.569,2691.6,2691.59,10.967]
["binance-futures","ETHUSDT",1651881588785,37.929,2691.6,2691.59,10.967]
["binance-futures","ETHUSDT",1651881588819,49.071,2691.6,2691.59,10.967]
["binance-futures","ETHUSDT",1651881588856,37.929,2691.6,2691.59,10.967]
["binance-futures","ETHUSDT",1651881588927,37.929,2691.6,2691.59,10.923]
["binance-futures","ETHUSDT",1651881589001,27.97,2691.6,2691.59,10.923]
["binance-futures","ETHUSDT",1651881589031,29.493,2691.6,2691.59,9.056]
["binance-futures","ETHUSDT",1651881589118,29.491,2691.6,2691.59,9.056]
["binance-futures","ETHUSDT",1651881589155,27.972,2691.6,2691.59,14.331]
["binance-futures","ETHUSDT",1651881589187,27.972,2691.6,2691.59,16.073]
["binance-futures","ETHUSDT",1651881589208,27.972,2691.6,2691.59,16.071]
["binance-futures","ETHUSDT",1651881589303,16.83,2691.6,2691.59,16.034]
["binance-futures","ETHUSDT",1651881589338,16.656,2691.6,2691.59,16.034]
["binance-futures","ETHUSDT",1651881589367,16.831,2691.6,2691.59,16.034]
["binance-futures","ETHUSDT",1651881589427,16.831,2691.6,2691.59,14.288]
["binance-futures","ETHUSDT",1651881589458,16.833,2691.6,2691.59,14.288]
["binance-futures","ETHUSDT",1651881589605,16.722,2691.6,2691.59,14.288]
["binance-futures","ETHUSDT",1651881589632,16.883,2691.6,2691.59,14.288]
["binance-futures","ETHUSDT",1651881589705,16.883,2691.6,2691.59,15.188]
["binance-futures","ETHUSDT",1651881589960,16.883,2691.6,2691.59,15.231]
["binance-futures","ETHUSDT",1651881590039,29.325,2691.6,2691.59,15.231]
["binance-futures","ETHUSDT",1651881590104,35.41,2691.6,2691.59,9.956]
["binance-futures","ETHUSDT",1651881590140,35.624,2691.6,2691.59,9.956]
["binance-futures","ETHUSDT",1651881590212,35.624,2691.6,2691.59,9.892]
["binance-futures","ETHUSDT",1651881590249,35.986,2691.6,2691.59,9.892]
["binance-futures","ETHUSDT",1651881590282,35.986,2691.6,2691.59,9.889]
["binance-futures","ETHUSDT",1651881590312,35.986,2691.6,2691.59,9.9]
["binance-futures","ETHUSDT",1651881590342,35.988,2691.6,2691.59,9.9]
["binance-futures","ETHUSDT",1651881590382,35.989,2691.6,2691.59,9.943]
["binance-futures","ETHUSDT",1651881590421,36.003,2691.6,2691.59,9.943]
["binance-futures","ETHUSDT",1651881590600,36.007,2691.6,2691.59,9.934]
["binance-futures","ETHUSDT",1651881590657,36.009,2691.6,2691.59,9.934]
["binance-futures","ETHUSDT",1651881591108,36.005,2691.6,2691.59,9.937]
["binance-futures","ETHUSDT",1651881591257,34.343,2691.6,2691.59,9.974]
["binance-futures","ETHUSDT",1651881591284,24.343,2691.6,2691.59,9.975]
["binance-futures","ETHUSDT",1651881591388,25.998,2691.6,2691.59,9.975]
["binance-futures","ETHUSDT",1651881591460,25.867,2691.6,2691.59,9.975]
["binance-futures","ETHUSDT",1651881591497,25.867,2691.6,2691.59,9.973]
["binance-futures","ETHUSDT",1651881591532,35.867,2691.6,2691.59,10.02]
["binance-futures","ETHUSDT",1651881591611,35.909,2691.6,2691.59,9.952]
["binance-futures","ETHUSDT",1651881591872,38.309,2691.6,2691.59,9.952]
["binance-futures","ETHUSDT",1651881591955,35.909,2691.6,2691.59,9.952]
["binance-futures","ETHUSDT",1651881592026,17.906,2691.6,2691.59,9.952]
["binance-futures","ETHUSDT",1651881592142,17.867,2691.6,2691.59,9.952]
["binance-futures","ETHUSDT",1651881592181,13.295,2691.6,2691.59,9.952]
["binance-futures","ETHUSDT",1651881592211,13.257,2691.6,2691.59,9.952]
["binance-futures","ETHUSDT",1651881592263,13.257,2691.6,2691.59,5.168]
["binance-futures","ETHUSDT",1651881592290,25.254,2691.6,2691.59,5.168]
["binance-futures","ETHUSDT",1651881592326,25.252,2691.6,2691.59,5.168]
["binance-futures","ETHUSDT",1651881592444,27.722,2691.6,2691.59,5.729]
["binance-futures","ETHUSDT",1651881592476,24.252,2691.6,2691.59,5.729]
["binance-futures","ETHUSDT",1651881592509,17.027,2691.6,2691.59,5.729]
["binance-futures","ETHUSDT",1651881592739,19.167,2691.6,2691.59,5.729]
["binance-futures","ETHUSDT",1651881592774,26.392,2691.6,2691.59,5.766]
["binance-futures","ETHUSDT",1651881592899,25.905,2691.6,2691.59,5.766]
["binance-futures","ETHUSDT",1651881593045,25.905,2691.6,2691.59,5.205]
["binance-futures","ETHUSDT",1651881593120,25.81,2691.6,2691.59,5.202]
["binance-futures","ETHUSDT",1651881593140,25.906,2691.6,2691.59,5.202]
["binance-futures","ETHUSDT",1651881593179,25.906,2691.6,2691.59,5.216]
["binance-futures","ETHUSDT",1651881593264,25.906,2691.6,2691.59,4.963]
["binance-futures","ETHUSDT",1651881593276,25.989,2691.6,2691.59,5.124]
["binance-futures","ETHUSDT",1651881593423,26.019,2691.6,2691.59,5.076]
["binance-futures","ETHUSDT",1651881593445,26.019,2691.6,2691.59,5.114]
["binance-futures","ETHUSDT",1651881593590,26.021,2691.6,2691.59,5.114]
["binance-futures","ETHUSDT",1651881593646,36.021,2691.6,2691.59,5.114]
["binance-futures","ETHUSDT",1651881593729,37.161,2691.6,2691.59,2.371]
["binance-futures","ETHUSDT",1651881593750,36.021,2691.6,2691.59,2.371]
["binance-futures","ETHUSDT",1651881593799,36.01,2691.6,2691.59,2.371]
["binance-futures","ETHUSDT",1651881593903,37.15,2691.6,2691.59,2.371]
["binance-futures","ETHUSDT",1651881593936,36.01,2691.6,2691.59,2.371]
["binance-futures","ETHUSDT",1651881593969,37.152,2691.6,2691.59,2.371]
["binance-futures","ETHUSDT",1651881593998,36.012,2691.6,2691.59,3.3]
["binance-futures","ETHUSDT",1651881594146,36.022,2691.6,2691.59,3.3]
["binance-futures","ETHUSDT",1651881594176,36.022,2691.6,2691.59,3.286]
["binance-futures","ETHUSDT",1651881594212,35.694,2691.6,2691.59,3.305]
["binance-futures","ETHUSDT",1651881594251,36.037,2691.6,2691.59,3.305]
["binance-futures","ETHUSDT",1651881594295,36.039,2691.6,2691.59,3.204]
["binance-futures","ETHUSDT",1651881594324,36.041,2691.6,2691.59,3.212]
["binance-futures","ETHUSDT",1651881594359,36.041,2691.6,2691.59,3.216]
["binance-futures","ETHUSDT",1651881594439,36.051,2691.6,2691.59,4.142]
["binance-futures","ETHUSDT",1651881594464,36.051,2691.6,2691.59,4.143]
["binance-futures","ETHUSDT",1651881594566,26.051,2691.6,2691.59,4.143]
["binance-futures","ETHUSDT",1651881594579,22.239,2691.6,2691.59,4.143]
["binance-futures","ETHUSDT",1651881594675,22.239,2691.6,2691.59,5.069]
["binance-futures","ETHUSDT",1651881594749,15.014,2691.6,2691.59,5.069]
["binance-futures","ETHUSDT",1651881594782,10.242,2691.6,2691.59,5.069]
["binance-futures","ETHUSDT",1651881594941,10.242,2691.6,2691.59,12.607]
["binance-futures","ETHUSDT",1651881595065,10.174,2691.6,2691.59,12.607]
["binance-futures","ETHUSDT",1651881595177,10.242,2691.6,2691.59,12.607]
["binance-futures","ETHUSDT",1651881595212,10.242,2691.6,2691.59,13.532]
["binance-futures","ETHUSDT",1651881595243,10.242,2691.6,2691.59,12.195]
["binance-futures","ETHUSDT",1651881595276,8.61,2691.6,2691.59,12.192]
["binance-futures","ETHUSDT",1651881595309,8.527,2691.6,2691.59,12.439]
["binance-futures","ETHUSDT",1651881595341,8.527,2691.6,2691.59,13.327]
["binance-futures","ETHUSDT",1651881595416,5.466,2691.6,2691.59,13.327]
["binance-futures","ETHUSDT",1651881595449,10.066,2691.6,2691.59,14.254]
["binance-futures","ETHUSDT",1651881595476,10.066,2691.6,2691.59,14.104]
["binance-futures","ETHUSDT",1651881595535,5.317,2691.6,2691.59,14.104]
["binance-futures","ETHUSDT",1651881595686,5.317,2691.6,2691.59,15.031]
["binance-futures","ETHUSDT",1651881595934,5.317,2691.6,2691.59,15.957]
["binance-futures","ETHUSDT",1651881596087,5.249,2691.6,2691.59,15.957]
["binance-futures","ETHUSDT",1651881596180,5.249,2691.6,2691.59,16.884]
["binance-futures","ETHUSDT",1651881596337,5.25,2691.6,2691.59,16.933]
["binance-futures","ETHUSDT",1651881596377,5.25,2691.6,2691.59,17.153]
["binance-futures","ETHUSDT",1651881596419,5.25,2691.6,2691.59,16.416]
["binance-futures","ETHUSDT",1651881596460,5.25,2691.6,2691.59,16.747]
["binance-futures","ETHUSDT",1651881596574,16.85,2691.6,2691.59,16.747]
["binance-futures","ETHUSDT",1651881596646,16.85,2691.6,2691.59,17.68]
["binance-futures","ETHUSDT",1651881596678,26.235,2691.6,2691.59,17.68]
["binance-futures","ETHUSDT",1651881596750,29.938,2691.6,2691.59,17.68]
["binance-futures","ETHUSDT",1651881596792,32.118,2691.6,2691.59,17.68]
["binance-futures","ETHUSDT",1651881596824,32.178,2691.6,2691.59,17.68]
["binance-futures","ETHUSDT",1651881597236,32.178,2691.6,2691.59,17.689]
["binance-futures","ETHUSDT",1651881597273,32.179,2691.6,2691.59,17.689]
["binance-futures","ETHUSDT",1651881597347,32.247,2691.6,2691.59,17.641]
["binance-futures","ETHUSDT",1651881597379,32.247,2691.6,2691.59,3.765]
["binance-futures","ETHUSDT",1651881597414,45.887,2691.6,2691.59,3.761]
["binance-futures","ETHUSDT",1651881597443,45.878,2691.6,2691.59,3.761]
["binance-futures","ETHUSDT",1651881597553,45.878,2691.6,2691.59,3.778]
["binance-futures","ETHUSDT",1651881597681,57.02,2691.6,2691.59,3.778]
["binance-futures","ETHUSDT",1651881597712,45.878,2691.6,2691.59,3.778]
["binance-futures","ETHUSDT",1651881597858,45.853,2691.6,2691.59,3.778]
["binance-futures","ETHUSDT",1651881597895,45.88,2691.6,2691.59,3.782]
["binance-futures","ETHUSDT",1651881598042,34.74,2691.6,2691.59,3.782]
["binance-futures","ETHUSDT",1651881598071,32.5,2691.6,2691.59,3.782]
["binance-futures","ETHUSDT",1651881598185,35.353,2691.6,2691.59,3.782]
["binance-futures","ETHUSDT",1651881598216,35.312,2691.6,2691.59,3.708]
["binance-futures","ETHUSDT",1651881598255,32.942,2691.6,2691.59,3.708]
["binance-futures","ETHUSDT",1651881598295,32.625,2691.6,2691.59,3.708]
["binance-futures","ETHUSDT",1651881598324,32.998,2691.6,2691.59,3.708]
["binance-futures","ETHUSDT",1651881598368,32.998,2691.6,2691.59,3.741]
["binance-futures","ETHUSDT",1651881598407,35.348,2691.6,2691.59,3.737]
["binance-futures","ETHUSDT",1651881598435,35.355,2691.6,2691.59,3.742]
["binance-futures","ETHUSDT",1651881598474,35.351,2691.6,2691.59,3.747]
["binance-futures","ETHUSDT",1651881598545,46.495,2691.6,2691.59,3.747]
["binance-futures","ETHUSDT",1651881598582,37.295,2691.6,2691.59,13.064]
["binance-futures","ETHUSDT",1651881598608,14.832,2691.6,2691.59,13.064]
["binance-futures","ETHUSDT",1651881598743,12.332,2691.6,2691.59,18.339]
["binance-futures","ETHUSDT",1651881598776,5.264,2691.6,2691.59,27.05]
["binance-futures","ETHUSDT",1651881598882,0.806,2691.6,2691.59,28.29]
["binance-futures","ETHUSDT",1651881598916,0.806,2691.6,2691.59,28.504]
["binance-futures","ETHUSDT",1651881599019,0.806,2691.6,2691.59,28.29]
["binance-futures","ETHUSDT",1651881599053,0.716,2691.6,2691.59,28.333]
["binance-futures","ETHUSDT",1651881599082,0.716,2691.6,2691.59,30.833]
["binance-futures","ETHUSDT",1651881599118,0.716,2691.6,2691.59,36.083]
["binance-futures","ETHUSDT",1651881599188,0.741,2691.6,2691.59,32.383]
["binance-futures","ETHUSDT",1651881599218,0.741,2691.6,2691.59,32.379]
["binance-futures","ETHUSDT",1651881599253,0.741,2691.6,2691.59,37.379]
["binance-futures","ETHUSDT",1651881599451,0.719,2691.6,2691.59,37.401]
["binance-futures","ETHUSDT",1651881599487,0.724,2691.6,2691.59,37.401]
["binance-futures","ETHUSDT",1651881599596,0.722,2691.6,2691.59,37.402]
["binance-futures","ETHUSDT",1651881599629,0.725,2691.6,2691.59,37.402]
["binance-futures","ETHUSDT",1651881599666,0.725,2691.6,2691.59,35.916]
["binance-futures","ETHUSDT",1651881599732,0.725,2691.6,2691.59,30.896]
["binance-futures","ETHUSDT",1651881599982,0.725,2691.6,2691.59,35.896]