{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1628415,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651708800008,0.162,2940.17,2939.75,35.929]
["binance-futures","ETHUSDT",1651708800028,0.532,2940.17,2939.75,33.233]
["binance-futures","ETHUSDT",1651708800063,10.177,2940.02,2939.75,30.011]
["binance-futures","ETHUSDT",1651708800092,0.2,2939.9,2939.75,30.011]
["binance-futures","ETHUSDT",1651708800118,0.138,2939.76,2939.75,30.011]
["binance-futures","ETHUSDT",1651708800165,0.242,2939.76,2939.75,30.007]
["binance-futures","ETHUSDT",1651708800205,0.247,2939.76,2939.75,37.232]
["binance-futures","ETHUSDT",1651708800274,1.714,2939.93,2939.9,0.137]
["binance-futures","ETHUSDT",1651708800304,3.686,2939.76,2939.75,17.075]
["binance-futures","ETHUSDT",1651708800336,0.844,2939.76,2939.75,16.391]
["binance-futures","ETHUSDT",1651708800639,23.602,2939.76,2939.75,16.802]
["binance-futures","ETHUSDT",1651708802108,53.362,2939.76,2939.75,16.802]
["binance-futures","ETHUSDT",1651708802170,53.362,2939.76,2939.75,18.502]
["binance-futures","ETHUSDT",1651708802483,41.775,2939.76,2939.75,18.502]
["binance-futures","ETHUSDT",1651708802761,41.435,2939.76,2939.75,18.502]
["binance-futures","ETHUSDT",1651708803325,41.435,2939.76,2939.75,19.352]
["binance-futures","ETHUSDT",1651708804054,41.435,2939.76,2939.75,19.35]
["binance-futures","ETHUSDT",1651708804063,41.435,2939.76,2939.75,19.525]
["binance-futures","ETHUSDT",1651708804073,41.437,2939.76,2939.75,19.525]
["binance-futures","ETHUSDT",1651708804077,41.437,2939.76,2939.75,19.508]
["binance-futures","ETHUSDT",1651708804080,41.437,2939.76,2939.75,19.655]
["binance-futures","ETHUSDT",1651708804086,34.212,2939.76,2939.75,19.655]
["binance-futures","ETHUSDT",1651708804092,33.125,2939.76,2939.75,19.655]
["binance-futures","ETHUSDT",1651708804095,33.125,2939.76,2939.75,30.355]
["binance-futures","ETHUSDT",1651708804095,33.125,2939.76,2939.75,40.955]
["binance-futures","ETHUSDT",1651708804102,33.125,2939.76,2939.75,47.155]
["binance-futures","ETHUSDT",1651708804103,33.125,2939.76,2939.75,8.699]
["binance-futures","ETHUSDT",1651708804108,31.781,2939.76,2939.75,8.699]
["binance-futures","ETHUSDT",1651708804114,31.776,2939.76,2939.75,8.538]
["binance-futures","ETHUSDT",1651708804122,31.776,2939.76,2939.75,8.503]
["binance-futures","ETHUSDT",1651708804131,31.776,2939.76,2939.75,15.728]
["binance-futures","ETHUSDT",1651708804140,39.858,2939.76,2939.75,15.728]
["binance-futures","ETHUSDT",1651708804146,39.858,2939.76,2939.75,15.64]
["binance-futures","ETHUSDT",1651708804147,39.863,2939.76,2939.75,15.64]
["binance-futures","ETHUSDT",1651708804149,39.863,2939.76,2939.75,25.652]
["binance-futures","ETHUSDT",1651708804149,39.861,2939.76,2939.75,25.65]
["binance-futures","ETHUSDT",1651708804157,39.861,2939.76,2939.75,25.648]
["binance-futures","ETHUSDT",1651708804160,39.857,2939.76,2939.75,25.646]
["binance-futures","ETHUSDT",1651708804165,39.855,2939.76,2939.75,25.624]
["binance-futures","ETHUSDT",1651708804165,39.853,2939.76,2939.75,25.622]
["binance-futures","ETHUSDT",1651708804169,39.792,2939.76,2939.75,25.621]
["binance-futures","ETHUSDT",1651708804173,39.79,2939.76,2939.75,25.619]
["binance-futures","ETHUSDT",1651708804173,39.788,2939.76,2939.75,25.619]
["binance-futures","ETHUSDT",1651708804173,39.788,2939.76,2939.75,25.617]
["binance-futures","ETHUSDT",1651708804175,39.784,2939.76,2939.75,25.593]
["binance-futures","ETHUSDT",1651708804176,39.784,2939.76,2939.75,25.573]
["binance-futures","ETHUSDT",1651708804176,39.784,2939.76,2939.75,25.552]
["binance-futures","ETHUSDT",1651708804177,39.752,2939.76,2939.75,25.55]
["binance-futures","ETHUSDT",1651708804178,39.746,2939.76,2939.75,25.546]
["binance-futures","ETHUSDT",1651708804178,39.744,2939.76,2939.75,25.546]
["binance-futures","ETHUSDT",1651708804179,39.742,2939.76,2939.75,25.544]
["binance-futures","ETHUSDT",1651708804181,39.74,2939.76,2939.75,25.542]
["binance-futures","ETHUSDT",1651708804183,39.738,2939.76,2939.75,24.775]
["binance-futures","ETHUSDT",1651708804184,39.736,2939.76,2939.75,24.773]
["binance-futures","ETHUSDT",1651708804185,39.734,2939.76,2939.75,24.771]
["binance-futures","ETHUSDT",1651708804186,39.732,2939.76,2939.75,24.769]
["binance-futures","ETHUSDT",1651708804188,39.73,2939.76,2939.75,24.767]
["binance-futures","ETHUSDT",1651708804188,39.728,2939.76,2939.75,24.765]
["binance-futures","ETHUSDT",1651708804191,39.726,2939.76,2939.75,41.565]
["binance-futures","ETHUSDT",1651708804194,39.724,2939.76,2939.75,41.561]
["binance-futures","ETHUSDT",1651708804194,39.722,2939.76,2939.75,41.561]
["binance-futures","ETHUSDT",1651708804197,39.722,2939.76,2939.75,41.332]
["binance-futures","ETHUSDT",1651708804197,39.72,2939.76,2939.75,41.33]
["binance-futures","ETHUSDT",1651708804200,39.718,2939.76,2939.75,41.328]
["binance-futures","ETHUSDT",1651708804200,39.716,2939.76,2939.75,41.326]
["binance-futures","ETHUSDT",1651708804203,39.785,2939.76,2939.75,41.322]
["binance-futures","ETHUSDT",1651708804204,39.783,2939.76,2939.75,41.318]
["binance-futures","ETHUSDT",1651708804205,38.06,2939.76,2939.75,41.318]
["binance-futures","ETHUSDT",1651708804206,38.058,2939.76,2939.75,41.316]
["binance-futures","ETHUSDT",1651708804207,37.58,2939.76,2939.75,41.314]
["binance-futures","ETHUSDT",1651708804209,37.58,2939.76,2939.75,41.312]
["binance-futures","ETHUSDT",1651708804209,37.578,2939.76,2939.75,41.312]
["binance-futures","ETHUSDT",1651708804210,37.576,2939.76,2939.75,41.31]
["binance-futures","ETHUSDT",1651708804213,37.572,2939.76,2939.75,41.306]
["binance-futures","ETHUSDT",1651708804215,37.57,2939.76,2939.75,41.306]
["binance-futures","ETHUSDT",1651708804215,37.568,2939.76,2939.75,41.302]
["binance-futures","ETHUSDT",1651708804218,42.844,2939.76,2939.75,41.3]
["binance-futures","ETHUSDT",1651708804220,42.84,2939.76,2939.75,41.296]
["binance-futures","ETHUSDT",1651708804222,42.838,2939.76,2939.75,41.294]
["binance-futures","ETHUSDT",1651708804223,25.829,2939.76,2939.75,41.292]
["binance-futures","ETHUSDT",1651708804225,25.827,2939.76,2939.75,41.29]
["binance-futures","ETHUSDT",1651708804226,25.823,2939.76,2939.75,41.288]
["binance-futures","ETHUSDT",1651708804226,25.823,2939.76,2939.75,41.286]
["binance-futures","ETHUSDT",1651708804227,25.886,2939.76,2939.75,41.286]
["binance-futures","ETHUSDT",1651708804229,25.884,2939.76,2939.75,41.284]
["binance-futures","ETHUSDT",1651708804230,25.879,2939.76,2939.75,41.282]
["binance-futures","ETHUSDT",1651708804232,25.861,2939.76,2939.75,65.878]
["binance-futures","ETHUSDT",1651708804235,25.859,2939.76,2939.75,65.876]
["binance-futures","ETHUSDT",1651708804235,25.857,2939.76,2939.75,65.874]
["binance-futures","ETHUSDT",1651708804239,25.855,2939.76,2939.75,65.872]
["binance-futures","ETHUSDT",1651708804240,25.855,2939.76,2939.75,65.916]
["binance-futures","ETHUSDT",1651708804241,25.853,2939.76,2939.75,65.914]
["binance-futures","ETHUSDT",1651708804243,25.851,2939.76,2939.75,65.912]
["binance-futures","ETHUSDT",1651708804243,25.849,2939.76,2939.75,65.91]
["binance-futures","ETHUSDT",1651708804246,20.572,2939.76,2939.75,65.908]
["binance-futures","ETHUSDT",1651708804246,20.57,2939.76,2939.75,65.906]
["binance-futures","ETHUSDT",1651708804249,20.568,2939.76,2939.75,65.904]
["binance-futures","ETHUSDT",1651708804249,20.904,2939.76,2939.75,65.904]
["binance-futures","ETHUSDT",1651708804249,20.902,2939.76,2939.75,65.902]
["binance-futures","ETHUSDT",1651708804252,20.898,2939.76,2939.75,65.898]
["binance-futures","ETHUSDT",1651708804257,20.894,2939.76,2939.75,65.894]
["binance-futures","ETHUSDT",1651708804259,20.89,2939.76,2939.75,65.89]
["binance-futures","ETHUSDT",1651708804260,20.89,2939.76,2939.75,65.934]
["binance-futures","ETHUSDT",1651708804262,20.9,2939.76,2939.75,65.932]
["binance-futures","ETHUSDT",1651708804262,20.9,2939.76,2939.75,65.93]
["binance-futures","ETHUSDT",1651708804265,20.896,2939.76,2939.75,65.926]
["binance-futures","ETHUSDT",1651708804267,20.894,2939.76,2939.75,65.924]
["binance-futures","ETHUSDT",1651708804270,20.892,2939.76,2939.75,65.922]
["binance-futures","ETHUSDT",1651708804272,20.89,2939.76,2939.75,65.92]
["binance-futures","ETHUSDT",1651708804273,20.892,2939.76,2939.75,65.92]
["binance-futures","ETHUSDT",1651708804276,2.135,2939.85,2939.75,65.918]
["binance-futures","ETHUSDT",1651708804278,2.133,2939.85,2939.75,65.916]
["binance-futures","ETHUSDT",1651708804280,0.021,2939.76,2939.75,65.561]
["binance-futures","ETHUSDT",1651708804282,0.019,2939.76,2939.75,65.559]
["binance-futures","ETHUSDT",1651708804290,0.013,2939.76,2939.75,65.824]
["binance-futures","ETHUSDT",1651708804291,0.011,2939.76,2939.75,65.223]
["binance-futures","ETHUSDT",1651708804293,0.009,2939.76,2939.75,65.221]
["binance-futures","ETHUSDT",1651708804296,0.007,2939.76,2939.75,65.219]
["binance-futures","ETHUSDT",1651708804298,0.005,2939.76,2939.75,65.217]
["binance-futures","ETHUSDT",1651708804301,0.003,2939.76,2939.75,65.215]
["binance-futures","ETHUSDT",1651708804304,2.13,2939.85,2939.75,65.215]
["binance-futures","ETHUSDT",1651708804311,2.13,2939.85,2939.75,65.51]
["binance-futures","ETHUSDT",1651708804317,7.225,2939.76,2939.75,65.51]
["binance-futures","ETHUSDT",1651708804319,7.223,2939.76,2939.75,58.283]
["binance-futures","ETHUSDT",1651708804324,7.221,2939.76,2939.75,58.283]
["binance-futures","ETHUSDT",1651708804331,7.219,2939.76,2939.75,58.281]
["binance-futures","ETHUSDT",1651708804336,7.219,2939.76,2939.75,59.98]
["binance-futures","ETHUSDT",1651708804343,7.217,2939.76,2939.75,59.978]
["binance-futures","ETHUSDT",1651708804347,7.217,2939.76,2939.75,59.936]
["binance-futures","ETHUSDT",1651708804349,7.215,2939.76,2939.75,59.934]
["binance-futures","ETHUSDT",1651708804357,7.213,2939.76,2939.75,59.932]
["binance-futures","ETHUSDT",1651708804362,7.213,2939.76,2939.75,58.802]
["binance-futures","ETHUSDT",1651708804364,10.148,2939.76,2939.75,58.802]
["binance-futures","ETHUSDT",1651708804387,10.146,2939.76,2939.75,58.8]
["binance-futures","ETHUSDT",1651708804403,10.166,2939.76,2939.75,58.8]
["binance-futures","ETHUSDT",1651708804439,10.164,2939.76,2939.75,58.798]
["binance-futures","ETHUSDT",1651708804466,10.164,2939.76,2939.75,58.794]
["binance-futures","ETHUSDT",1651708804476,10.236,2939.76,2939.75,58.794]
["binance-futures","ETHUSDT",1651708804480,10.234,2939.76,2939.75,58.792]
["binance-futures","ETHUSDT",1651708804514,10.285,2939.76,2939.75,59.123]
["binance-futures","ETHUSDT",1651708804534,2.451,2939.76,2939.75,64.121]
["binance-futures","ETHUSDT",1651708804548,2.546,2941.61,2939.75,71.346]
["binance-futures","ETHUSDT",1651708804584,0.002,2940.17,2939.75,71.346]
["binance-futures","ETHUSDT",1651708804602,5.291,2939.76,2939.75,76.346]
["binance-futures","ETHUSDT",1651708804643,5.291,2939.76,2939.75,75.075]
["binance-futures","ETHUSDT",1651708804681,5.291,2939.76,2939.75,75.053]
["binance-futures","ETHUSDT",1651708804706,5.291,2939.76,2939.75,67.083]
["binance-futures","ETHUSDT",1651708804719,5.291,2939.76,2939.75,66.858]
["binance-futures","ETHUSDT",1651708804768,5.291,2939.76,2939.75,66.854]
["binance-futures","ETHUSDT",1651708804804,5.291,2939.76,2939.75,65.442]
["binance-futures","ETHUSDT",1651708804812,0.373,2940.17,2939.77,0.759]
["binance-futures","ETHUSDT",1651708804890,0.369,2940.17,2939.77,0.759]
["binance-futures","ETHUSDT",1651708805057,0.369,2940.17,2939.76,1.0]
["binance-futures","ETHUSDT",1651708805135,0.369,2940.17,2939.75,63.578]
["binance-futures","ETHUSDT",1651708805146,0.369,2940.17,2939.75,62.036]
["binance-futures","ETHUSDT",1651708805160,0.369,2940.17,2939.75,61.956]
["binance-futures","ETHUSDT",1651708805194,0.885,2939.76,2939.75,61.956]
["binance-futures","ETHUSDT",1651708805234,0.877,2939.76,2939.75,61.956]
["binance-futures","ETHUSDT",1651708805264,0.877,2939.76,2939.75,61.468]
["binance-futures","ETHUSDT",1651708805299,0.677,2939.76,2939.75,55.203]
["binance-futures","ETHUSDT",1651708805358,0.677,2939.76,2939.75,55.176]
["binance-futures","ETHUSDT",1651708805402,0.041,2940.28,2939.75,55.176]
["binance-futures","ETHUSDT",1651708805422,0.037,2940.28,2939.75,55.176]
["binance-futures","ETHUSDT",1651708805447,0.037,2940.28,2939.75,56.876]
["binance-futures","ETHUSDT",1651708805471,0.037,2940.28,2939.75,56.894]
["binance-futures","ETHUSDT",1651708805528,0.884,2939.76,2939.75,56.905]
["binance-futures","ETHUSDT",1651708805554,0.884,2939.76,2939.75,56.921]
["binance-futures","ETHUSDT",1651708805578,0.885,2939.76,2939.75,51.921]
["binance-futures","ETHUSDT",1651708805654,0.889,2939.76,2939.75,51.921]
["binance-futures","ETHUSDT",1651708805744,0.889,2939.76,2939.75,51.923]
["binance-futures","ETHUSDT",1651708805783,0.884,2939.76,2939.75,51.923]
["binance-futures","ETHUSDT",1651708805808,0.839,2939.76,2939.75,51.923]
["binance-futures","ETHUSDT",1651708805834,0.839,2939.76,2939.75,51.92]
["binance-futures","ETHUSDT",1651708805855,1.291,2940.41,2939.75,51.927]
["binance-futures","ETHUSDT",1651708805882,0.878,2939.76,2939.75,51.927]
["binance-futures","ETHUSDT",1651708805915,0.861,2939.76,2939.75,51.927]
["binance-futures","ETHUSDT",1651708805934,0.857,2939.76,2939.75,51.927]
["binance-futures","ETHUSDT",1651708805973,0.857,2939.76,2939.75,56.927]
["binance-futures","ETHUSDT",1651708806058,0.375,2939.76,2939.75,56.927]
["binance-futures","ETHUSDT",1651708806173,1.565,2940.18,2939.75,56.927]
["binance-futures","ETHUSDT",1651708806211,0.721,2940.18,2939.75,56.927]
["binance-futures","ETHUSDT",1651708806223,1.616,2939.77,2939.75,56.927]
["binance-futures","ETHUSDT",1651708806227,0.874,2939.76,2939.75,56.927]
["binance-futures","ETHUSDT",1651708806267,0.486,2940.18,2939.75,64.152]
["binance-futures","ETHUSDT",1651708806307,0.394,2940.18,2939.75,64.152]
["binance-futures","ETHUSDT",1651708806348,0.394,2940.18,2939.75,64.107]
["binance-futures","ETHUSDT",1651708806411,1.291,2940.41,2939.75,64.056]
["binance-futures","ETHUSDT",1651708806411,1.079,2940.41,2939.75,64.056]
["binance-futures","ETHUSDT",1651708806429,1.079,2940.41,2939.75,64.754]
["binance-futures","ETHUSDT",1651708806434,1.079,2940.41,2939.75,64.556]
["binance-futures","ETHUSDT",1651708806464,1.079,2940.41,2939.75,64.064]
["binance-futures","ETHUSDT",1651708806572,0.875,2939.76,2939.75,64.064]
["binance-futures","ETHUSDT",1651708806629,0.871,2939.76,2939.75,64.064]
["binance-futures","ETHUSDT",1651708806809,0.871,2939.76,2939.75,62.237]
["binance-futures","ETHUSDT",1651708806836,0.871,2939.76,2939.75,35.928]
["binance-futures","ETHUSDT",1651708806909,0.871,2939.76,2939.75,35.888]
["binance-futures","ETHUSDT",1651708806924,1.63,2939.76,2939.75,35.888]
["binance-futures","ETHUSDT",1651708806945,1.626,2939.76,2939.75,35.888]
["binance-futures","ETHUSDT",1651708806999,1.626,2939.76,2939.75,30.888]
["binance-futures","ETHUSDT",1651708807020,1.626,2939.76,2939.75,35.078]
["binance-futures","ETHUSDT",1651708807054,1.626,2939.76,2939.75,35.058]
["binance-futures","ETHUSDT",1651708807150,1.626,2939.76,2939.75,33.869]
["binance-futures","ETHUSDT",1651708807174,1.626,2939.76,2939.75,30.631]
["binance-futures","ETHUSDT",1651708807179,0.167,2939.99,2939.75,30.631]
["binance-futures","ETHUSDT",1651708807214,0.167,2939.99,2939.75,27.395]
["binance-futures","ETHUSDT",1651708807254,0.31,2939.76,2939.75,27.395]
["binance-futures","ETHUSDT",1651708807302,0.099,2939.99,2939.75,26.37]
["binance-futures","ETHUSDT",1651708807369,0.099,2939.99,2939.75,26.194]
["binance-futures","ETHUSDT",1651708807388,0.099,2939.99,2939.75,29.194]
["binance-futures","ETHUSDT",1651708807432,0.099,2939.99,2939.75,26.194]
["binance-futures","ETHUSDT",1651708807565,0.327,2939.76,2939.75,26.194]
["binance-futures","ETHUSDT",1651708807606,0.047,2940.31,2939.75,26.194]
["binance-futures","ETHUSDT",1651708807659,0.017,2940.31,2940.2,0.004]
["binance-futures","ETHUSDT",1651708807699,0.017,2940.31,2939.75,26.078]
["binance-futures","ETHUSDT",1651708807747,0.017,2940.31,2939.75,18.853]
["binance-futures","ETHUSDT",1651708807805,0.017,2940.31,2939.75,16.353]
["binance-futures","ETHUSDT",1651708807847,0.017,2940.31,2939.75,16.167]
["binance-futures","ETHUSDT",1651708807899,4.181,2940.32,2939.75,16.667]
["binance-futures","ETHUSDT",1651708807977,4.171,2940.32,2940.2,0.004]
["binance-futures","ETHUSDT",1651708808062,4.161,2940.32,2940.2,0.004]
["binance-futures","ETHUSDT",1651708808353,4.121,2940.32,2940.2,0.008]
["binance-futures","ETHUSDT",1651708808448,0.002,2939.76,2939.75,15.554]
["binance-futures","ETHUSDT",1651708808519,4.121,2940.32,2939.75,15.554]
["binance-futures","ETHUSDT",1651708808667,3.961,2940.32,2940.2,0.004]
["binance-futures","ETHUSDT",1651708808830,3.861,2940.32,2940.2,0.004]
["binance-futures","ETHUSDT",1651708808950,3.228,2940.32,2939.75,12.396]
["binance-futures","ETHUSDT",1651708809082,3.228,2940.32,2939.75,14.586]
["binance-futures","ETHUSDT",1651708809203,0.014,2939.76,2939.75,14.896]
["binance-futures","ETHUSDT",1651708809418,3.211,2940.32,2939.75,14.337]
["binance-futures","ETHUSDT",1651708809552,0.043,2939.76,2939.75,14.416]
["binance-futures","ETHUSDT",1651708809757,3.188,2940.32,2939.75,14.798]
["binance-futures","ETHUSDT",1651708809885,3.05,2940.32,2939.75,12.798]
["binance-futures","ETHUSDT",1651708809966,3.05,2940.32,2939.75,14.142]
["binance-futures","ETHUSDT",1651708810108,3.05,2940.32,2939.75,15.642]
["binance-futures","ETHUSDT",1651708810194,3.029,2940.32,2939.75,18.574]
["binance-futures","ETHUSDT",1651708810308,3.029,2940.32,2939.75,18.516]
["binance-futures","ETHUSDT",1651708810471,3.016,2940.32,2939.75,0.424]
["binance-futures","ETHUSDT",1651708810616,2.966,2940.32,2940.2,0.004]
["binance-futures","ETHUSDT",1651708810844,0.6,2940.4,2939.75,0.729]
["binance-futures","ETHUSDT",1651708810968,0.566,2940.4,2940.2,0.004]
["binance-futures","ETHUSDT",1651708811347,16.784,2940.46,2940.2,0.004]
["binance-futures","ETHUSDT",1651708811559,9.414,2940.42,2940.2,0.004]
["binance-futures","ETHUSDT",1651708811689,16.784,2940.46,2939.75,0.358]
["binance-futures","ETHUSDT",1651708811734,16.784,2940.46,2939.75,0.389]
["binance-futures","ETHUSDT",1651708811762,16.784,2940.46,2939.75,0.889]
["binance-futures","ETHUSDT",1651708811984,16.784,2940.46,2939.75,0.887]
["binance-futures","ETHUSDT",1651708812073,16.781,2940.46,2939.75,3.55]
["binance-futures","ETHUSDT",1651708812167,16.781,2940.46,2939.75,3.546]
["binance-futures","ETHUSDT",1651708812324,16.681,2940.46,2940.2,0.004]
["binance-futures","ETHUSDT",1651708812439,14.981,2940.46,2940.2,0.004]
["binance-futures","ETHUSDT",1651708812548,14.981,2940.46,2939.75,2.526]
["binance-futures","ETHUSDT",1651708812695,14.981,2940.46,2940.2,0.004]
["binance-futures","ETHUSDT",1651708812906,14.975,2940.46,2940.2,0.002]
["binance-futures","ETHUSDT",1651708812937,0.122,2940.29,2939.84,4.998]
["binance-futures","ETHUSDT",1651708812972,14.971,2940.46,2940.2,0.004]
["binance-futures","ETHUSDT",1651708813000,14.645,2940.46,2939.84,4.996]
["binance-futures","ETHUSDT",1651708813028,14.643,2940.46,2939.84,4.526]
["binance-futures","ETHUSDT",1651708813060,14.641,2940.46,2939.84,4.524]
["binance-futures","ETHUSDT",1651708813088,14.633,2940.46,2939.84,4.516]
["binance-futures","ETHUSDT",1651708813132,14.625,2940.46,2939.84,4.512]
["binance-futures","ETHUSDT",1651708813180,0.173,2940.05,2939.84,4.508]
["binance-futures","ETHUSDT",1651708813212,13.085,2940.46,2939.84,4.504]
["binance-futures","ETHUSDT",1651708813235,13.079,2940.46,2939.85,3.6]
["binance-futures","ETHUSDT",1651708813253,13.077,2940.46,2939.85,3.598]
["binance-futures","ETHUSDT",1651708813355,55.077,2940.5,2939.89,3.592]
["binance-futures","ETHUSDT",1651708813447,55.057,2940.5,2939.89,3.519]
["binance-futures","ETHUSDT",1651708813559,9.998,2940.3,2939.9,4.594]
["binance-futures","ETHUSDT",1651708813674,9.988,2940.3,2940.17,7.282]
["binance-futures","ETHUSDT",1651708813749,9.98,2940.3,2940.17,12.6]
["binance-futures","ETHUSDT",1651708813785,0.85,2940.32,2940.26,4.331]
["binance-futures","ETHUSDT",1651708813824,0.09,2940.48,2940.26,15.114]
["binance-futures","ETHUSDT",1651708813860,51.409,2940.5,2940.26,15.112]
["binance-futures","ETHUSDT",1651708813906,7.754,2940.49,2940.26,5.086]
["binance-futures","ETHUSDT",1651708813931,42.153,2940.5,2940.27,3.783]
["binance-futures","ETHUSDT",1651708813976,1.632,2940.44,2940.27,3.779]
["binance-futures","ETHUSDT",1651708814012,1.621,2940.44,2940.27,3.775]
["binance-futures","ETHUSDT",1651708814045,9.998,2940.45,2940.4,1.763]
["binance-futures","ETHUSDT",1651708814082,26.772,2940.5,2940.4,1.761]
["binance-futures","ETHUSDT",1651708814109,26.764,2940.5,2940.4,1.753]
["binance-futures","ETHUSDT",1651708814160,26.76,2940.5,2940.4,3.555]
["binance-futures","ETHUSDT",1651708814206,26.76,2940.5,2940.4,1.745]
["binance-futures","ETHUSDT",1651708814241,26.756,2940.5,2940.43,0.496]
["binance-futures","ETHUSDT",1651708814285,26.704,2940.5,2940.43,0.49]
["binance-futures","ETHUSDT",1651708814329,26.7,2940.5,2940.43,0.486]
["binance-futures","ETHUSDT",1651708814385,26.621,2940.5,2940.43,0.984]
["binance-futures","ETHUSDT",1651708814420,26.615,2940.5,2940.44,1.5]
["binance-futures","ETHUSDT",1651708814464,26.607,2940.5,2940.44,1.996]
["binance-futures","ETHUSDT",1651708814520,9.998,2940.48,2940.44,1.988]
["binance-futures","ETHUSDT",1651708814564,9.994,2940.48,2940.44,1.765]
["binance-futures","ETHUSDT",1651708814595,10.699,2940.46,2940.44,1.761]
["binance-futures","ETHUSDT",1651708814643,4.411,2940.45,2940.44,1.759]
["binance-futures","ETHUSDT",1651708814691,4.407,2940.45,2940.44,1.755]
["binance-futures","ETHUSDT",1651708814722,4.405,2940.45,2940.44,1.753]
["binance-futures","ETHUSDT",1651708814794,4.3,2940.45,2940.44,1.745]
["binance-futures","ETHUSDT",1651708814824,4.298,2940.45,2940.44,1.739]
["binance-futures","ETHUSDT",1651708814864,4.296,2940.45,2940.44,1.737]
["binance-futures","ETHUSDT",1651708814894,4.292,2940.45,2940.44,1.733]
["binance-futures","ETHUSDT",1651708814953,10.182,2940.46,2940.44,1.729]
["binance-futures","ETHUSDT",1651708814987,10.18,2940.46,2940.44,1.727]
["binance-futures","ETHUSDT",1651708815026,10.178,2940.46,2940.44,1.251]
["binance-futures","ETHUSDT",1651708815054,10.174,2940.46,2940.44,0.876]
["binance-futures","ETHUSDT",1651708815103,10.17,2940.46,2940.44,0.872]
["binance-futures","ETHUSDT",1651708815123,25.176,2940.46,2940.44,0.872]
["binance-futures","ETHUSDT",1651708815147,25.174,2940.46,2940.44,0.872]
["binance-futures","ETHUSDT",1651708815176,16.784,2940.46,2940.44,0.868]
["binance-futures","ETHUSDT",1651708815196,16.782,2940.46,2940.44,0.866]
["binance-futures","ETHUSDT",1651708815233,8.798,2940.46,2940.44,0.866]
["binance-futures","ETHUSDT",1651708815254,8.796,2940.46,2940.44,0.864]
["binance-futures","ETHUSDT",1651708815302,8.39,2940.46,2940.45,0.113]
["binance-futures","ETHUSDT",1651708815338,8.39,2940.46,2940.44,0.862]
["binance-futures","ETHUSDT",1651708815366,8.388,2940.46,2940.44,0.86]
["binance-futures","ETHUSDT",1651708815385,8.386,2940.46,2940.44,0.86]
["binance-futures","ETHUSDT",1651708815400,8.212,2940.46,2940.44,0.858]
["binance-futures","ETHUSDT",1651708815429,26.605,2940.5,2940.49,0.5]
["binance-futures","ETHUSDT",1651708815465,24.9,2940.5,2940.49,0.498]
["binance-futures","ETHUSDT",1651708815515,24.898,2940.5,2940.49,0.607]
["binance-futures","ETHUSDT",1651708815548,24.878,2940.5,2940.49,4.205]
["binance-futures","ETHUSDT",1651708815582,24.878,2940.5,2940.49,11.039]
["binance-futures","ETHUSDT",1651708815612,24.886,2940.5,2940.49,11.037]
["binance-futures","ETHUSDT",1651708815647,90.018,2940.5,2940.49,11.035]
["binance-futures","ETHUSDT",1651708815672,24.938,2940.5,2940.49,21.328]
["binance-futures","ETHUSDT",1651708815722,24.868,2940.5,2940.49,21.213]
["binance-futures","ETHUSDT",1651708815775,50.571,2940.5,2940.49,21.711]
["binance-futures","ETHUSDT",1651708815831,45.941,2940.5,2940.49,20.42]
["binance-futures","ETHUSDT",1651708815888,30.36,2940.5,2940.49,27.205]
["binance-futures","ETHUSDT",1651708815946,24.856,2940.5,2940.49,32.476]
["binance-futures","ETHUSDT",1651708816013,30.422,2940.5,2940.49,32.251]
["binance-futures","ETHUSDT",1651708816085,30.416,2940.5,2940.49,37.524]
["binance-futures","ETHUSDT",1651708816146,24.914,2940.5,2940.49,32.247]
["binance-futures","ETHUSDT",1651708816200,7.905,2940.5,2940.49,32.356]
["binance-futures","ETHUSDT",1651708816303,0.176,2940.56,2940.49,29.921]
["binance-futures","ETHUSDT",1651708816459,6.1,2940.61,2940.5,2.88]
["binance-futures","ETHUSDT",1651708816689,6.092,2940.61,2940.5,8.872]
["binance-futures","ETHUSDT",1651708816915,4.411,2940.89,2940.61,2.882]
["binance-futures","ETHUSDT",1651708816958,0.656,2940.92,2940.88,4.927]
["binance-futures","ETHUSDT",1651708817023,0.552,2940.96,2940.91,4.979]
["binance-futures","ETHUSDT",1651708817060,0.548,2940.96,2940.95,7.613]
["binance-futures","ETHUSDT",1651708817091,1.906,2940.96,2940.95,7.607]
["binance-futures","ETHUSDT",1651708817124,0.206,2940.96,2940.95,7.607]
["binance-futures","ETHUSDT",1651708817159,0.089,2941.0,2940.99,6.858]
["binance-futures","ETHUSDT",1651708817191,1.032,2941.04,2941.03,6.771]
["binance-futures","ETHUSDT",1651708817223,1.03,2941.04,2941.03,6.656]
["binance-futures","ETHUSDT",1651708817254,1.51,2941.04,2941.03,3.485]
["binance-futures","ETHUSDT",1651708817288,1.465,2941.04,2941.03,3.014]
["binance-futures","ETHUSDT",1651708817320,1.732,2941.04,2941.03,3.014]
["binance-futures","ETHUSDT",1651708817351,1.73,2941.04,2941.03,3.012]
["binance-futures","ETHUSDT",1651708817386,1.654,2941.04,2941.03,2.928]
["binance-futures","ETHUSDT",1651708817418,1.641,2941.04,2941.03,1.936]
["binance-futures","ETHUSDT",1651708817452,1.639,2941.04,2941.03,5.345]
["binance-futures","ETHUSDT",1651708817485,21.864,2941.04,2941.03,14.13]
["binance-futures","ETHUSDT",1651708817516,20.118,2941.04,2941.03,17.858]
["binance-futures","ETHUSDT",1651708817551,20.359,2941.04,2941.03,18.856]
["binance-futures","ETHUSDT",1651708817583,27.359,2941.04,2941.03,18.856]
["binance-futures","ETHUSDT",1651708817616,34.616,2941.04,2941.03,18.834]
["binance-futures","ETHUSDT",1651708817648,34.614,2941.04,2941.03,18.832]
["binance-futures","ETHUSDT",1651708817680,38.226,2941.04,2941.03,18.832]
["binance-futures","ETHUSDT",1651708817713,38.224,2941.04,2941.03,20.817]
["binance-futures","ETHUSDT",1651708817748,39.152,2941.04,2941.03,10.827]
["binance-futures","ETHUSDT",1651708817778,39.904,2941.04,2941.03,11.327]
["binance-futures","ETHUSDT",1651708817818,49.902,2941.04,2941.03,11.325]
["binance-futures","ETHUSDT",1651708817849,61.169,2941.04,2941.03,11.323]
["binance-futures","ETHUSDT",1651708817878,61.4,2941.04,2941.03,11.323]
["binance-futures","ETHUSDT",1651708817912,48.125,2941.04,2941.03,12.3]
["binance-futures","ETHUSDT",1651708817945,48.123,2941.04,2941.03,12.311]
["binance-futures","ETHUSDT",1651708818015,48.132,2941.04,2941.03,12.309]
["binance-futures","ETHUSDT",1651708818049,48.132,2941.04,2941.03,12.105]
["binance-futures","ETHUSDT",1651708818077,49.628,2941.04,2941.03,12.14]
["binance-futures","ETHUSDT",1651708818119,54.576,2941.04,2941.03,12.14]
["binance-futures","ETHUSDT",1651708818152,54.574,2941.04,2941.03,12.028]
["binance-futures","ETHUSDT",1651708818222,52.874,2941.04,2941.03,12.028]
["binance-futures","ETHUSDT",1651708818315,51.532,2941.04,2941.03,12.028]
["binance-futures","ETHUSDT",1651708818370,51.532,2941.04,2941.03,10.975]
["binance-futures","ETHUSDT",1651708818401,54.972,2941.04,2941.03,10.975]
["binance-futures","ETHUSDT",1651708818436,54.974,2941.04,2941.03,10.975]
["binance-futures","ETHUSDT",1651708818468,51.53,2941.04,2941.03,10.975]
["binance-futures","ETHUSDT",1651708818498,52.539,2941.04,2941.03,10.975]
["binance-futures","ETHUSDT",1651708818533,52.58,2941.04,2941.03,10.975]
["binance-futures","ETHUSDT",1651708818589,52.573,2941.04,2941.03,11.38]
["binance-futures","ETHUSDT",1651708818622,50.921,2941.04,2941.03,16.801]
["binance-futures","ETHUSDT",1651708818656,50.923,2941.04,2941.03,16.801]
["binance-futures","ETHUSDT",1651708818729,50.923,2941.04,2941.03,16.34]
["binance-futures","ETHUSDT",1651708818765,50.911,2941.04,2941.03,16.328]
["binance-futures","ETHUSDT",1651708818797,50.887,2941.04,2941.03,21.306]
["binance-futures","ETHUSDT",1651708818819,50.887,2941.04,2941.03,22.529]
["binance-futures","ETHUSDT",1651708818870,50.885,2941.04,2941.03,23.446]
["binance-futures","ETHUSDT",1651708818904,50.883,2941.04,2941.03,23.597]
["binance-futures","ETHUSDT",1651708818932,50.883,2941.04,2941.03,23.674]
["binance-futures","ETHUSDT",1651708818966,50.881,2941.04,2941.03,23.713]
["binance-futures","ETHUSDT",1651708819004,39.814,2941.04,2941.03,23.742]
["binance-futures","ETHUSDT",1651708819036,32.589,2941.04,2941.03,24.937]
["binance-futures","ETHUSDT",1651708819068,30.421,2941.04,2941.03,25.534]
["binance-futures","ETHUSDT",1651708819100,30.351,2941.04,2941.03,25.831]
["binance-futures","ETHUSDT",1651708819130,30.351,2941.04,2941.03,25.982]
["binance-futures","ETHUSDT",1651708819162,22.628,2941.04,2941.03,26.094]
["binance-futures","ETHUSDT",1651708819196,22.626,2941.04,2941.03,26.111]
["binance-futures","ETHUSDT",1651708819230,22.626,2941.04,2941.03,26.122]
["binance-futures","ETHUSDT",1651708819264,22.624,2941.04,2941.03,26.127]
["binance-futures","ETHUSDT",1651708819297,22.361,2941.04,2941.03,26.127]
["binance-futures","ETHUSDT",1651708819329,22.361,2941.04,2941.03,26.129]
["binance-futures","ETHUSDT",1651708819354,29.584,2941.04,2941.03,24.939]
["binance-futures","ETHUSDT",1651708819399,29.322,2941.04,2941.03,11.876]
["binance-futures","ETHUSDT",1651708819433,13.409,2941.04,2941.03,12.315]
["binance-futures","ETHUSDT",1651708819459,6.4,2941.04,2941.03,11.874]
["binance-futures","ETHUSDT",1651708819491,13.089,2941.04,2941.03,11.872]
["binance-futures","ETHUSDT",1651708819524,19.305,2941.04,2941.03,11.872]
["binance-futures","ETHUSDT",1651708819555,19.303,2941.04,2941.03,11.87]
["binance-futures","ETHUSDT",1651708819599,19.301,2941.04,2941.03,11.868]
["binance-futures","ETHUSDT",1651708819638,18.471,2941.04,2941.03,11.868]
["binance-futures","ETHUSDT",1651708819669,18.469,2941.04,2941.03,11.866]
["binance-futures","ETHUSDT",1651708819713,18.212,2941.04,2941.03,11.864]
["binance-futures","ETHUSDT",1651708819745,18.21,2941.04,2941.03,11.862]
["binance-futures","ETHUSDT",1651708819776,18.21,2941.04,2941.03,11.873]
["binance-futures","ETHUSDT",1651708819820,18.208,2941.04,2941.03,11.871]
["binance-futures","ETHUSDT",1651708819853,18.206,2941.04,2941.03,11.869]
["binance-futures","ETHUSDT",1651708819922,18.204,2941.04,2941.03,11.867]
["binance-futures","ETHUSDT",1651708819974,18.202,2941.04,2941.03,11.865]
["binance-futures","ETHUSDT",1651708820005,18.2,2941.04,2941.03,11.863]
["binance-futures","ETHUSDT",1651708820037,18.198,2941.04,2941.03,11.861]
["binance-futures","ETHUSDT",1651708820111,18.196,2941.04,2941.03,11.859]
["binance-futures","ETHUSDT",1651708820150,18.194,2941.04,2941.03,11.857]
["binance-futures","ETHUSDT",1651708820195,18.192,2941.04,2941.03,15.422]
["binance-futures","ETHUSDT",1651708820224,18.726,2941.04,2941.03,15.422]
["binance-futures","ETHUSDT",1651708820268,18.724,2941.04,2941.03,15.42]
["binance-futures","ETHUSDT",1651708820300,20.387,2941.04,2941.03,15.418]
["binance-futures","ETHUSDT",1651708820336,20.385,2941.04,2941.03,15.416]
["binance-futures","ETHUSDT",1651708820369,20.385,2941.04,2941.03,14.09]
["binance-futures","ETHUSDT",1651708820400,20.383,2941.04,2941.03,14.088]
["binance-futures","ETHUSDT",1651708820463,20.381,2941.04,2941.03,14.086]
["binance-futures","ETHUSDT",1651708820503,20.379,2941.04,2941.03,14.084]
["binance-futures","ETHUSDT",1651708820538,25.652,2941.04,2941.03,14.082]
["binance-futures","ETHUSDT",1651708820564,25.218,2941.04,2941.03,9.082]
["binance-futures","ETHUSDT",1651708820603,17.597,2941.04,2941.03,8.936]
["binance-futures","ETHUSDT",1651708820646,22.702,2941.04,2941.03,8.934]
["binance-futures","ETHUSDT",1651708820679,17.202,2941.04,2941.03,15.495]
["binance-futures","ETHUSDT",1651708820708,17.2,2941.04,2941.03,15.553]
["binance-futures","ETHUSDT",1651708820741,17.198,2941.04,2941.03,15.551]
["binance-futures","ETHUSDT",1651708820784,17.168,2941.04,2941.03,15.551]
["binance-futures","ETHUSDT",1651708820827,16.573,2941.04,2941.03,15.549]
["binance-futures","ETHUSDT",1651708820859,7.077,2941.04,2941.03,15.573]
["binance-futures","ETHUSDT",1651708820888,14.109,2941.04,2941.03,15.573]
["binance-futures","ETHUSDT",1651708820917,13.946,2941.04,2941.03,15.571]
["binance-futures","ETHUSDT",1651708820957,13.944,2941.04,2941.03,15.569]
["binance-futures","ETHUSDT",1651708820991,19.217,2941.04,2941.03,15.691]
["binance-futures","ETHUSDT",1651708821017,19.217,2941.04,2941.03,15.723]
["binance-futures","ETHUSDT",1651708821054,19.215,2941.04,2941.03,15.792]
["binance-futures","ETHUSDT",1651708821085,19.103,2941.04,2941.03,15.251]
["binance-futures","ETHUSDT",1651708821162,19.101,2941.04,2941.03,15.251]
["binance-futures","ETHUSDT",1651708821195,18.78,2941.04,2941.03,15.249]
["binance-futures","ETHUSDT",1651708821226,13.544,2941.04,2941.03,14.067]
["binance-futures","ETHUSDT",1651708821252,13.802,2941.04,2941.03,21.06]
["binance-futures","ETHUSDT",1651708821290,13.54,2941.04,2941.03,21.058]
["binance-futures","ETHUSDT",1651708821325,13.582,2941.04,2941.03,21.058]
["binance-futures","ETHUSDT",1651708821371,18.855,2941.04,2941.03,21.04]
["binance-futures","ETHUSDT",1651708821401,18.853,2941.04,2941.03,21.055]
["binance-futures","ETHUSDT",1651708821439,12.258,2941.04,2941.03,21.076]
["binance-futures","ETHUSDT",1651708821479,3.431,2941.04,2941.03,20.939]
["binance-futures","ETHUSDT",1651708821536,13.935,2941.04,2941.03,20.813]
["binance-futures","ETHUSDT",1651708821584,13.931,2941.04,2941.03,15.311]
["binance-futures","ETHUSDT",1651708821645,13.933,2941.04,2941.03,15.309]
["binance-futures","ETHUSDT",1651708821702,13.835,2941.04,2941.03,15.305]
["binance-futures","ETHUSDT",1651708821759,13.72,2941.04,2941.03,15.303]
["binance-futures","ETHUSDT",1651708821806,13.718,2941.04,2941.03,20.798]
["binance-futures","ETHUSDT",1651708821857,6.491,2941.04,2941.03,20.796]
["binance-futures","ETHUSDT",1651708821912,6.489,2941.04,2941.03,20.794]
["binance-futures","ETHUSDT",1651708821965,6.487,2941.04,2941.03,20.792]
["binance-futures","ETHUSDT",1651708821974,6.498,2941.04,2941.03,20.792]
["binance-futures","ETHUSDT",1651708822114,12.847,2940.85,2940.69,0.029]
["binance-futures","ETHUSDT",1651708822167,33.276,2940.74,2940.73,5.357]
["binance-futures","ETHUSDT",1651708822213,67.308,2940.74,2940.73,19.785]
["binance-futures","ETHUSDT",1651708822271,72.806,2940.74,2940.73,20.785]
["binance-futures","ETHUSDT",1651708822319,76.244,2940.74,2940.73,15.526]
["binance-futures","ETHUSDT",1651708822369,76.242,2940.74,2940.73,15.796]
["binance-futures","ETHUSDT",1651708822420,76.24,2940.74,2940.73,16.136]
["binance-futures","ETHUSDT",1651708822474,76.324,2940.74,2940.73,16.141]
["binance-futures","ETHUSDT",1651708822528,76.516,2940.74,2940.73,16.139]
["binance-futures","ETHUSDT",1651708822572,72.945,2940.74,2940.73,16.137]
["binance-futures","ETHUSDT",1651708822627,72.949,2940.74,2940.73,15.885]
["binance-futures","ETHUSDT",1651708822680,72.947,2940.74,2940.73,15.862]
["binance-futures","ETHUSDT",1651708822730,72.641,2940.74,2940.73,15.86]
["binance-futures","ETHUSDT",1651708822783,76.08,2940.74,2940.73,15.858]
["binance-futures","ETHUSDT",1651708822832,50.502,2940.74,2940.73,15.756]
["binance-futures","ETHUSDT",1651708822889,50.5,2940.74,2940.73,15.754]
["binance-futures","ETHUSDT",1651708822942,50.468,2940.74,2940.73,15.752]
["binance-futures","ETHUSDT",1651708822990,50.464,2940.74,2940.73,15.581]
["binance-futures","ETHUSDT",1651708823038,50.46,2940.74,2940.73,15.579]
["binance-futures","ETHUSDT",1651708823139,50.458,2940.74,2940.73,15.577]
["binance-futures","ETHUSDT",1651708823191,50.455,2940.74,2940.73,15.573]
["binance-futures","ETHUSDT",1651708823240,50.455,2940.74,2940.73,14.211]
["binance-futures","ETHUSDT",1651708823298,50.453,2940.74,2940.73,14.209]
["binance-futures","ETHUSDT",1651708823354,50.451,2940.74,2940.73,13.207]
["binance-futures","ETHUSDT",1651708823405,50.451,2940.74,2940.73,13.203]
["binance-futures","ETHUSDT",1651708823460,50.449,2940.74,2940.73,13.2]
["binance-futures","ETHUSDT",1651708823516,54.077,2940.74,2940.73,13.198]
["binance-futures","ETHUSDT",1651708823564,52.034,2940.74,2940.73,13.196]
["binance-futures","ETHUSDT",1651708823618,52.032,2940.74,2940.73,13.819]
["binance-futures","ETHUSDT",1651708823668,52.03,2940.74,2940.73,13.817]
["binance-futures","ETHUSDT",1651708823720,50.51,2940.74,2940.73,13.815]
["binance-futures","ETHUSDT",1651708823773,54.049,2940.74,2940.73,13.813]
["binance-futures","ETHUSDT",1651708823821,54.047,2940.74,2940.73,13.811]
["binance-futures","ETHUSDT",1651708823880,54.045,2940.74,2940.73,13.809]
["binance-futures","ETHUSDT",1651708823942,54.043,2940.74,2940.73,13.807]
["binance-futures","ETHUSDT",1651708823999,54.039,2940.74,2940.73,13.803]
["binance-futures","ETHUSDT",1651708824049,12.795,2940.68,2940.67,0.004]
["binance-futures","ETHUSDT",1651708824096,75.443,2940.56,2940.55,0.175]
["binance-futures","ETHUSDT",1651708824146,75.95,2940.53,2940.52,6.334]
["binance-futures","ETHUSDT",1651708824198,87.853,2940.53,2940.52,6.335]
["binance-futures","ETHUSDT",1651708824250,87.852,2940.53,2940.52,6.333]
["binance-futures","ETHUSDT",1651708824301,87.863,2940.53,2940.52,6.331]
["binance-futures","ETHUSDT",1651708824349,87.923,2940.53,2940.52,6.329]
["binance-futures","ETHUSDT",1651708824398,87.921,2940.53,2940.52,6.32]
["binance-futures","ETHUSDT",1651708824454,89.587,2940.53,2940.52,1.718]
["binance-futures","ETHUSDT",1651708824503,47.688,2940.53,2940.52,4.308]
["binance-futures","ETHUSDT",1651708824555,48.456,2940.53,2940.52,4.316]
["binance-futures","ETHUSDT",1651708824609,55.934,2940.53,2940.52,4.314]
["binance-futures","ETHUSDT",1651708824660,55.944,2940.53,2940.52,4.312]
["binance-futures","ETHUSDT",1651708824715,67.234,2940.53,2940.52,1.81]
["binance-futures","ETHUSDT",1651708824765,67.232,2940.53,2940.52,0.051]
["binance-futures","ETHUSDT",1651708824818,75.701,2940.48,2940.47,0.848]
["binance-futures","ETHUSDT",1651708824867,16.609,2940.39,2940.38,1.723]
["binance-futures","ETHUSDT",1651708824918,80.673,2940.37,2940.34,6.801]
["binance-futures","ETHUSDT",1651708824967,40.814,2940.35,2940.34,6.799]
["binance-futures","ETHUSDT",1651708825018,40.814,2940.35,2940.34,6.797]
["binance-futures","ETHUSDT",1651708825068,40.812,2940.35,2940.34,6.795]
["binance-futures","ETHUSDT",1651708825128,41.063,2940.35,2940.34,6.793]
["binance-futures","ETHUSDT",1651708825171,34.618,2940.35,2940.34,6.791]
["binance-futures","ETHUSDT",1651708825219,41.841,2940.35,2940.34,8.802]
["binance-futures","ETHUSDT",1651708825278,45.289,2940.35,2940.34,8.239]
["binance-futures","ETHUSDT",1651708825339,45.306,2940.35,2940.34,8.235]
["binance-futures","ETHUSDT",1651708825429,45.304,2940.35,2940.34,8.233]
["binance-futures","ETHUSDT",1651708825459,45.304,2940.35,2940.34,8.231]
["binance-futures","ETHUSDT",1651708825499,41.862,2940.35,2940.34,8.229]
["binance-futures","ETHUSDT",1651708825528,41.862,2940.35,2940.34,20.129]
["binance-futures","ETHUSDT",1651708825562,38.075,2940.35,2940.34,21.283]
["binance-futures","ETHUSDT",1651708825596,29.133,2940.35,2940.34,21.281]
["binance-futures","ETHUSDT",1651708825632,32.623,2940.35,2940.34,20.943]
["binance-futures","ETHUSDT",1651708825663,29.181,2940.35,2940.34,20.941]
["binance-futures","ETHUSDT",1651708825702,29.179,2940.35,2940.34,20.939]
["binance-futures","ETHUSDT",1651708825731,24.089,2940.35,2940.34,21.007]
["binance-futures","ETHUSDT",1651708825761,31.312,2940.35,2940.34,21.005]
["binance-futures","ETHUSDT",1651708825804,31.31,2940.35,2940.34,21.003]
["binance-futures","ETHUSDT",1651708825839,30.31,2940.35,2940.34,19.847]
["binance-futures","ETHUSDT",1651708825874,19.643,2940.35,2940.34,25.345]
["binance-futures","ETHUSDT",1651708825908,18.871,2940.35,2940.34,27.439]
["binance-futures","ETHUSDT",1651708825973,15.485,2940.35,2940.34,27.437]
["binance-futures","ETHUSDT",1651708826006,14.285,2940.35,2940.34,27.435]
["binance-futures","ETHUSDT",1651708826038,0.848,2940.43,2940.42,3.6]
["binance-futures","ETHUSDT",1651708826073,6.123,2940.43,2940.42,37.718]
["binance-futures","ETHUSDT",1651708826101,0.848,2940.43,2940.42,37.476]
["binance-futures","ETHUSDT",1651708826136,0.846,2940.43,2940.42,42.511]
["binance-futures","ETHUSDT",1651708826155,0.848,2940.43,2940.42,44.837]
["binance-futures","ETHUSDT",1651708826203,6.119,2940.43,2940.42,37.608]
["binance-futures","ETHUSDT",1651708826235,6.119,2940.43,2940.42,37.348]
["binance-futures","ETHUSDT",1651708826269,6.117,2940.43,2940.42,37.346]
["binance-futures","ETHUSDT",1651708826304,6.193,2940.43,2940.42,37.344]
["binance-futures","ETHUSDT",1651708826338,6.257,2940.43,2940.42,37.342]
["binance-futures","ETHUSDT",1651708826369,6.261,2940.43,2940.42,37.342]
["binance-futures","ETHUSDT",1651708826411,6.259,2940.43,2940.42,37.34]
["binance-futures","ETHUSDT",1651708826470,6.29,2940.43,2940.42,37.338]
["binance-futures","ETHUSDT",1651708826508,6.3,2940.43,2940.42,37.336]
["binance-futures","ETHUSDT",1651708826541,6.298,2940.43,2940.42,37.208]
["binance-futures","ETHUSDT",1651708826605,6.296,2940.43,2940.42,31.931]
["binance-futures","ETHUSDT",1651708826677,6.294,2940.43,2940.42,22.238]
["binance-futures","ETHUSDT",1651708826710,6.285,2940.43,2940.42,23.834]
["binance-futures","ETHUSDT",1651708826745,7.512,2940.43,2940.42,22.234]
["binance-futures","ETHUSDT",1651708826806,13.01,2940.43,2940.42,22.232]
["binance-futures","ETHUSDT",1651708826831,13.01,2940.43,2940.42,21.232]
["binance-futures","ETHUSDT",1651708826877,13.008,2940.43,2940.42,21.23]
["binance-futures","ETHUSDT",1651708826914,11.782,2940.43,2940.42,24.567]
["binance-futures","ETHUSDT",1651708826944,11.78,2940.43,2940.42,24.565]
["binance-futures","ETHUSDT",1651708826983,12.841,2940.43,2940.42,23.239]
["binance-futures","ETHUSDT",1651708827013,12.839,2940.43,2940.42,23.237]
["binance-futures","ETHUSDT",1651708827049,11.783,2940.43,2940.42,23.235]
["binance-futures","ETHUSDT",1651708827086,19.006,2940.43,2940.42,23.233]
["binance-futures","ETHUSDT",1651708827158,11.779,2940.43,2940.42,23.238]
["binance-futures","ETHUSDT",1651708827191,6.361,2940.43,2940.42,23.238]
["binance-futures","ETHUSDT",1651708827226,6.359,2940.43,2940.42,23.236]
["binance-futures","ETHUSDT",1651708827254,6.357,2940.43,2940.42,23.234]
["binance-futures","ETHUSDT",1651708827294,6.355,2940.43,2940.42,23.232]
["binance-futures","ETHUSDT",1651708827335,6.355,2940.43,2940.42,23.23]
["binance-futures","ETHUSDT",1651708827365,6.353,2940.43,2940.42,23.23]
["binance-futures","ETHUSDT",1651708827391,6.353,2940.43,2940.42,30.33]
["binance-futures","ETHUSDT",1651708827425,5.331,2940.43,2940.42,30.328]
["binance-futures","ETHUSDT",1651708827461,5.329,2940.43,2940.42,42.578]
["binance-futures","ETHUSDT",1651708827496,5.344,2940.43,2940.42,42.68]
["binance-futures","ETHUSDT",1651708827529,5.344,2940.43,2940.42,42.682]
["binance-futures","ETHUSDT",1651708827569,5.342,2940.43,2940.42,23.259]
["binance-futures","ETHUSDT",1651708827594,5.34,2940.43,2940.42,21.659]
["binance-futures","ETHUSDT",1651708827647,5.338,2940.43,2940.42,21.657]
["binance-futures","ETHUSDT",1651708827718,4.552,2940.43,2940.42,19.603]
["binance-futures","ETHUSDT",1651708827753,4.55,2940.43,2940.42,23.265]
["binance-futures","ETHUSDT",1651708827788,4.548,2940.43,2940.42,23.263]
["binance-futures","ETHUSDT",1651708827871,4.444,2940.43,2940.42,23.261]
["binance-futures","ETHUSDT",1651708827897,4.442,2940.43,2940.42,23.259]
["binance-futures","ETHUSDT",1651708827980,4.44,2940.43,2940.42,23.263]
["binance-futures","ETHUSDT",1651708828004,4.438,2940.43,2940.42,23.261]
["binance-futures","ETHUSDT",1651708828048,4.31,2940.43,2940.42,23.009]
["binance-futures","ETHUSDT",1651708828086,4.308,2940.43,2940.42,23.007]
["binance-futures","ETHUSDT",1651708828118,31.419,2940.43,2940.42,7.217]
["binance-futures","ETHUSDT",1651708828150,34.542,2940.43,2940.42,4.653]
["binance-futures","ETHUSDT",1651708828182,31.102,2940.43,2940.42,4.651]
["binance-futures","ETHUSDT",1651708828211,31.277,2940.43,2940.42,4.14]
["binance-futures","ETHUSDT",1651708828246,36.143,2940.43,2940.42,4.072]
["binance-futures","ETHUSDT",1651708828293,32.701,2940.43,2940.42,4.066]
["binance-futures","ETHUSDT",1651708828324,33.471,2940.43,2940.42,3.309]
["binance-futures","ETHUSDT",1651708828360,33.453,2940.43,2940.42,3.307]
["binance-futures","ETHUSDT",1651708828388,36.888,2940.43,2940.42,3.307]
["binance-futures","ETHUSDT",1651708828427,36.512,2940.43,2940.42,3.305]
["binance-futures","ETHUSDT",1651708828469,36.513,2940.43,2940.42,3.303]
["binance-futures","ETHUSDT",1651708828494,18.358,2940.43,2940.42,5.697]
["binance-futures","ETHUSDT",1651708828527,14.918,2940.43,2940.42,7.34]
["binance-futures","ETHUSDT",1651708828565,18.359,2940.43,2940.42,7.33]
["binance-futures","ETHUSDT",1651708828600,12.581,2940.43,2940.42,7.335]
["binance-futures","ETHUSDT",1651708828635,13.931,2940.43,2940.42,7.335]
["binance-futures","ETHUSDT",1651708828676,21.498,2940.43,2940.42,6.367]
["binance-futures","ETHUSDT",1651708828706,18.039,2940.43,2940.42,6.365]
["binance-futures","ETHUSDT",1651708828742,13.482,2940.43,2940.42,6.363]
["binance-futures","ETHUSDT",1651708828776,10.042,2940.43,2940.42,7.133]
["binance-futures","ETHUSDT",1651708828810,10.04,2940.43,2940.42,7.131]
["binance-futures","ETHUSDT",1651708828852,10.038,2940.43,2940.42,7.129]
["binance-futures","ETHUSDT",1651708828900,4.811,2940.43,2940.42,12.127]
["binance-futures","ETHUSDT",1651708828932,0.177,2940.67,2940.66,3.6]
["binance-futures","ETHUSDT",1651708828965,21.01,2940.67,2940.66,9.057]
["binance-futures","ETHUSDT",1651708828995,28.233,2940.67,2940.66,9.055]
["binance-futures","ETHUSDT",1651708829032,28.233,2940.67,2940.66,2.082]
["binance-futures","ETHUSDT",1651708829065,0.9,2940.44,2940.43,0.119]
["binance-futures","ETHUSDT",1651708829093,15.253,2940.44,2940.43,0.124]
["binance-futures","ETHUSDT",1651708829128,16.253,2940.44,2940.43,2.41]
["binance-futures","ETHUSDT",1651708829165,9.026,2940.44,2940.43,7.777]
["binance-futures","ETHUSDT",1651708829194,9.024,2940.44,2940.43,7.775]
["binance-futures","ETHUSDT",1651708829233,8.725,2940.44,2940.43,8.432]
["binance-futures","ETHUSDT",1651708829267,8.723,2940.44,2940.43,10.456]
["binance-futures","ETHUSDT",1651708829299,8.128,2940.44,2940.43,10.454]
["binance-futures","ETHUSDT",1651708829330,8.128,2940.44,2940.43,22.456]
["binance-futures","ETHUSDT",1651708829364,8.131,2940.44,2940.43,22.466]
["binance-futures","ETHUSDT",1651708829401,8.129,2940.44,2940.43,17.284]
["binance-futures","ETHUSDT",1651708829432,8.129,2940.44,2940.43,18.175]
["binance-futures","ETHUSDT",1651708829474,8.147,2940.44,2940.43,18.173]
["binance-futures","ETHUSDT",1651708829507,8.145,2940.44,2940.43,18.171]
["binance-futures","ETHUSDT",1651708829543,8.143,2940.44,2940.43,18.169]
["binance-futures","ETHUSDT",1651708829616,2.641,2940.44,2940.43,30.2]
["binance-futures","ETHUSDT",1651708829649,2.639,2940.44,2940.43,30.198]
["binance-futures","ETHUSDT",1651708829682,2.639,2940.44,2940.43,24.923]
["binance-futures","ETHUSDT",1651708829719,3.841,2940.44,2940.43,19.921]
["binance-futures","ETHUSDT",1651708829753,3.839,2940.44,2940.43,18.661]
["binance-futures","ETHUSDT",1651708829787,3.839,2940.44,2940.43,19.817]
["binance-futures","ETHUSDT",1651708829812,3.837,2940.44,2940.43,19.813]
["binance-futures","ETHUSDT",1651708829850,3.835,2940.44,2940.43,23.93]
["binance-futures","ETHUSDT",1651708829882,3.835,2940.44,2940.43,25.29]
["binance-futures","ETHUSDT",1651708829910,3.835,2940.44,2940.43,25.286]
["binance-futures","ETHUSDT",1651708829951,3.833,2940.44,2940.43,23.924]
["binance-futures","ETHUSDT",1651708829988,3.833,2940.44,2940.43,19.943]
["binance-futures","ETHUSDT",1651708830019,24.428,2940.44,2940.43,15.879]
["binance-futures","ETHUSDT",1651708830050,23.663,2940.44,2940.43,16.649]
["binance-futures","ETHUSDT",1651708830117,11.436,2940.44,2940.43,16.647]
["binance-futures","ETHUSDT",1651708830150,11.434,2940.44,2940.43,16.645]
["binance-futures","ETHUSDT",1651708830216,11.432,2940.44,2940.43,16.643]
["binance-futures","ETHUSDT",1651708830253,19.425,2940.44,2940.43,15.871]
["binance-futures","ETHUSDT",1651708830298,19.423,2940.44,2940.43,10.363]
["binance-futures","ETHUSDT",1651708830324,11.428,2940.44,2940.43,11.133]
["binance-futures","ETHUSDT",1651708830361,11.429,2940.44,2940.43,11.128]
["binance-futures","ETHUSDT",1651708830397,9.427,2940.44,2940.43,16.135]
["binance-futures","ETHUSDT",1651708830430,5.117,2940.44,2940.43,16.138]
["binance-futures","ETHUSDT",1651708830464,5.115,2940.44,2940.43,16.537]
["binance-futures","ETHUSDT",1651708830492,5.113,2940.44,2940.43,16.57]
["binance-futures","ETHUSDT",1651708830570,5.111,2940.44,2940.43,16.568]
["binance-futures","ETHUSDT",1651708830603,5.116,2940.44,2940.43,16.566]
["binance-futures","ETHUSDT",1651708830640,5.116,2940.44,2940.43,22.061]
["binance-futures","ETHUSDT",1651708830666,3.822,2940.44,2940.43,22.059]
["binance-futures","ETHUSDT",1651708830707,3.82,2940.44,2940.43,21.84]
["binance-futures","ETHUSDT",1651708830740,3.818,2940.44,2940.43,21.838]
["binance-futures","ETHUSDT",1651708830776,3.914,2940.44,2940.43,16.338]
["binance-futures","ETHUSDT",1651708830803,3.926,2940.44,2940.43,16.336]
["binance-futures","ETHUSDT",1651708830877,3.924,2940.44,2940.43,16.334]
["binance-futures","ETHUSDT",1651708830926,3.922,2940.44,2940.43,16.332]
["binance-futures","ETHUSDT",1651708830964,3.92,2940.44,2940.43,21.861]
["binance-futures","ETHUSDT",1651708831000,3.918,2940.44,2940.43,21.859]
["binance-futures","ETHUSDT",1651708831036,3.918,2940.44,2940.43,21.839]
["binance-futures","ETHUSDT",1651708831068,3.916,2940.44,2940.43,23.129]
["binance-futures","ETHUSDT",1651708831100,3.914,2940.44,2940.43,21.789]
["binance-futures","ETHUSDT",1651708831171,3.912,2940.44,2940.43,23.147]
["binance-futures","ETHUSDT",1651708831206,3.91,2940.44,2940.43,23.645]
["binance-futures","ETHUSDT",1651708831238,11.905,2940.44,2940.43,7.15]
["binance-futures","ETHUSDT",1651708831269,12.357,2940.44,2940.43,7.916]
["binance-futures","ETHUSDT",1651708831302,12.355,2940.44,2940.43,7.914]
["binance-futures","ETHUSDT",1651708831328,12.259,2940.44,2940.43,7.908]
["binance-futures","ETHUSDT",1651708831374,12.253,2940.44,2940.43,7.906]
["binance-futures","ETHUSDT",1651708831406,12.511,2940.44,2940.43,12.904]
["binance-futures","ETHUSDT",1651708831433,4.062,2940.44,2940.43,12.997]
["binance-futures","ETHUSDT",1651708831476,7.063,2940.44,2940.43,12.995]
["binance-futures","ETHUSDT",1651708831505,7.061,2940.44,2940.43,12.993]
["binance-futures","ETHUSDT",1651708831543,7.059,2940.44,2940.43,12.991]
["binance-futures","ETHUSDT",1651708831611,7.057,2940.44,2940.43,12.989]
["binance-futures","ETHUSDT",1651708831650,7.055,2940.44,2940.43,12.92]
["binance-futures","ETHUSDT",1651708831711,7.053,2940.44,2940.43,12.918]
["binance-futures","ETHUSDT",1651708831756,0.037,2940.44,2940.43,14.4]
["binance-futures","ETHUSDT",1651708831791,0.035,2940.44,2940.43,14.398]
["binance-futures","ETHUSDT",1651708831826,0.035,2940.44,2940.43,19.673]
["binance-futures","ETHUSDT",1651708831858,2.321,2940.44,2940.43,8.896]
["binance-futures","ETHUSDT",1651708831923,2.319,2940.44,2940.43,8.894]
["binance-futures","ETHUSDT",1651708831957,9.542,2940.44,2940.43,8.892]
["binance-futures","ETHUSDT",1651708831991,9.54,2940.44,2940.43,8.892]
["binance-futures","ETHUSDT",1651708832024,9.54,2940.44,2940.43,8.89]
["binance-futures","ETHUSDT",1651708832052,9.538,2940.44,2940.43,5.849]
["binance-futures","ETHUSDT",1651708832087,9.538,2940.44,2940.43,5.847]
["binance-futures","ETHUSDT",1651708832121,16.432,2940.44,2940.43,5.847]
["binance-futures","ETHUSDT",1651708832165,16.43,2940.44,2940.43,5.845]
["binance-futures","ETHUSDT",1651708832404,36.42,2940.44,2940.43,1.484]
["binance-futures","ETHUSDT",1651708832430,36.444,2940.44,2940.43,1.964]
["binance-futures","ETHUSDT",1651708832454,36.444,2940.44,2940.43,2.051]
["binance-futures","ETHUSDT",1651708832477,0.668,2940.4,2940.34,2.578]
["binance-futures","ETHUSDT",1651708832497,0.668,2940.37,2939.9,1.264]
["binance-futures","ETHUSDT",1651708832522,66.444,2940.31,2940.28,0.003]
["binance-futures","ETHUSDT",1651708832552,2.7,2940.29,2940.28,0.001]
["binance-futures","ETHUSDT",1651708832580,10.063,2939.94,2939.92,3.598]
["binance-futures","ETHUSDT",1651708832686,2.7,2939.9,2939.89,5.0]
["binance-futures","ETHUSDT",1651708832725,5.0,2939.9,2939.89,5.0]
["binance-futures","ETHUSDT",1651708832752,14.513,2939.9,2939.89,8.787]
["binance-futures","ETHUSDT",1651708832794,19.013,2939.9,2939.89,10.13]
["binance-futures","ETHUSDT",1651708832827,36.053,2939.9,2939.89,3.776]
["binance-futures","ETHUSDT",1651708832914,42.076,2939.9,2939.89,4.291]
["binance-futures","ETHUSDT",1651708832954,43.335,2939.9,2939.89,3.776]
["binance-futures","ETHUSDT",1651708832987,43.631,2939.9,2939.89,3.776]
["binance-futures","ETHUSDT",1651708833024,43.284,2939.9,2939.89,3.776]
["binance-futures","ETHUSDT",1651708833070,43.517,2939.9,2939.89,3.776]
["binance-futures","ETHUSDT",1651708833107,1.8,2939.87,2939.86,0.003]
["binance-futures","ETHUSDT",1651708833138,49.914,2939.87,2939.86,1.364]
["binance-futures","ETHUSDT",1651708833174,49.574,2939.87,2939.86,1.366]
["binance-futures","ETHUSDT",1651708833206,36.803,2939.87,2939.86,1.366]
["binance-futures","ETHUSDT",1651708833240,40.245,2939.87,2939.86,1.366]
["binance-futures","ETHUSDT",1651708833266,40.257,2939.87,2939.86,1.366]
["binance-futures","ETHUSDT",1651708833296,37.113,2939.87,2939.86,1.368]
["binance-futures","ETHUSDT",1651708833337,21.637,2939.87,2939.86,1.374]
["binance-futures","ETHUSDT",1651708833373,21.663,2939.87,2939.86,3.004]
["binance-futures","ETHUSDT",1651708833399,23.249,2939.87,2939.86,2.998]
["binance-futures","ETHUSDT",1651708833436,27.749,2939.87,2939.86,2.998]
["binance-futures","ETHUSDT",1651708833466,27.838,2939.87,2939.86,3.237]
["binance-futures","ETHUSDT",1651708833499,33.352,2939.87,2939.86,1.607]
["binance-futures","ETHUSDT",1651708833571,51.447,2939.87,2939.86,1.607]
["binance-futures","ETHUSDT",1651708833599,51.454,2939.87,2939.86,2.492]
["binance-futures","ETHUSDT",1651708833631,51.464,2939.87,2939.86,2.492]
["binance-futures","ETHUSDT",1651708833737,44.034,2939.87,2939.86,2.492]
["binance-futures","ETHUSDT",1651708833807,44.036,2939.87,2939.86,2.543]
["binance-futures","ETHUSDT",1651708833833,44.024,2939.87,2939.86,2.545]
["binance-futures","ETHUSDT",1651708833873,44.039,2939.87,2939.86,2.545]
["binance-futures","ETHUSDT",1651708834008,44.039,2939.87,2939.86,2.541]
["binance-futures","ETHUSDT",1651708834038,37.212,2939.87,2939.86,2.541]
["binance-futures","ETHUSDT",1651708834139,33.772,2939.87,2939.86,2.541]
["binance-futures","ETHUSDT",1651708834174,33.765,2939.87,2939.86,2.603]
["binance-futures","ETHUSDT",1651708834239,39.265,2939.87,2939.86,2.603]
["binance-futures","ETHUSDT",1651708834273,1.07,2939.8,2939.65,0.078]
["binance-futures","ETHUSDT",1651708834302,28.108,2939.65,2939.64,0.422]
["binance-futures","ETHUSDT",1651708834335,34.08,2939.63,2939.62,0.003]
["binance-futures","ETHUSDT",1651708834370,41.891,2939.63,2939.62,0.003]
["binance-futures","ETHUSDT",1651708834399,41.953,2939.63,2939.62,0.003]
["binance-futures","ETHUSDT",1651708834434,43.316,2939.63,2939.62,0.005]
["binance-futures","ETHUSDT",1651708834474,53.316,2939.63,2939.62,0.005]
["binance-futures","ETHUSDT",1651708834507,104.505,2939.61,2939.6,0.022]
["binance-futures","ETHUSDT",1651708834543,81.232,2939.61,2939.6,0.022]
["binance-futures","ETHUSDT",1651708834574,81.321,2939.61,2939.6,0.022]
["binance-futures","ETHUSDT",1651708834611,82.885,2939.61,2939.6,0.022]
["binance-futures","ETHUSDT",1651708834649,94.63,2939.61,2939.6,0.024]
["binance-futures","ETHUSDT",1651708834713,94.885,2939.61,2939.6,0.024]
["binance-futures","ETHUSDT",1651708834744,104.886,2939.61,2939.6,0.051]
["binance-futures","ETHUSDT",1651708834812,104.084,2939.61,2939.6,0.051]
["binance-futures","ETHUSDT",1651708834845,104.102,2939.61,2939.6,0.051]
["binance-futures","ETHUSDT",1651708834872,104.104,2939.61,2939.6,0.051]
["binance-futures","ETHUSDT",1651708834908,104.137,2939.61,2939.6,0.051]
["binance-futures","ETHUSDT",1651708834938,104.183,2939.61,2939.6,0.051]
["binance-futures","ETHUSDT",1651708835010,61.316,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835041,54.259,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835072,49.169,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835099,50.798,2939.56,2939.55,9.479]
["binance-futures","ETHUSDT",1651708835134,54.238,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835172,54.541,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835241,64.541,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835274,65.871,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835310,65.879,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835343,65.903,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835381,65.905,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835421,65.938,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835456,65.984,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835522,61.91,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835553,54.486,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835664,54.498,2939.56,2939.55,3.979]
["binance-futures","ETHUSDT",1651708835770,54.498,2939.56,2939.55,3.988]
["binance-futures","ETHUSDT",1651708835902,54.492,2939.56,2939.55,3.988]
["binance-futures","ETHUSDT",1651708836072,50.288,2939.56,2939.55,3.988]
["binance-futures","ETHUSDT",1651708836112,51.916,2939.56,2939.55,3.988]
["binance-futures","ETHUSDT",1651708836177,51.904,2939.56,2939.55,4.127]
["binance-futures","ETHUSDT",1651708836242,55.353,2939.56,2939.55,4.127]
["binance-futures","ETHUSDT",1651708836279,51.91,2939.56,2939.55,4.127]
["binance-futures","ETHUSDT",1651708836313,51.92,2939.56,2939.55,4.127]
["binance-futures","ETHUSDT",1651708836416,55.358,2939.56,2939.55,4.155]
["binance-futures","ETHUSDT",1651708836482,55.372,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708836507,57.074,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708836632,57.13,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708836915,57.128,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708836945,57.132,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708837088,59.132,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708837117,55.692,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708837168,59.132,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708837197,57.153,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708837230,40.144,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708837267,28.289,2939.56,2939.55,4.517]
["binance-futures","ETHUSDT",1651708837341,28.28,2939.56,2939.55,4.466]
["binance-futures","ETHUSDT",1651708837380,4.73,2939.56,2939.55,13.733]
["binance-futures","ETHUSDT",1651708837414,4.92,2939.56,2939.55,30.493]
["binance-futures","ETHUSDT",1651708837447,4.934,2939.56,2939.55,30.482]
["binance-futures","ETHUSDT",1651708837549,4.934,2939.56,2939.55,17.982]
["binance-futures","ETHUSDT",1651708837590,14.934,2939.56,2939.55,17.982]
["binance-futures","ETHUSDT",1651708837622,14.934,2939.56,2939.55,11.485]
["binance-futures","ETHUSDT",1651708837660,14.934,2939.56,2939.55,11.225]
["binance-futures","ETHUSDT",1651708837694,14.789,2939.56,2939.55,11.225]
["binance-futures","ETHUSDT",1651708837727,23.179,2939.56,2939.55,2.955]
["binance-futures","ETHUSDT",1651708837762,30.404,2939.56,2939.55,2.955]
["binance-futures","ETHUSDT",1651708837960,33.806,2939.56,2939.55,2.955]
["binance-futures","ETHUSDT",1651708837997,23.141,2939.56,2939.55,2.955]
["binance-futures","ETHUSDT",1651708838032,23.137,2939.56,2939.55,2.956]
["binance-futures","ETHUSDT",1651708838073,21.952,2939.56,2939.55,2.956]
["binance-futures","ETHUSDT",1651708838149,20.412,2939.56,2939.55,2.956]
["binance-futures","ETHUSDT",1651708838184,20.412,2939.56,2939.55,3.108]
["binance-futures","ETHUSDT",1651708838240,21.673,2939.56,2939.55,3.108]
["binance-futures","ETHUSDT",1651708838278,4.658,2939.56,2939.55,3.108]
["binance-futures","ETHUSDT",1651708838318,0.311,2939.56,2939.55,22.608]
["binance-futures","ETHUSDT",1651708838353,0.311,2939.56,2939.55,34.8]
["binance-futures","ETHUSDT",1651708838386,0.309,2939.56,2939.55,34.8]
["binance-futures","ETHUSDT",1651708838421,0.309,2939.56,2939.55,34.786]
["binance-futures","ETHUSDT",1651708838589,0.31,2939.56,2939.55,34.717]
["binance-futures","ETHUSDT",1651708838655,0.31,2939.56,2939.55,25.862]
["binance-futures","ETHUSDT",1651708838721,0.147,2939.56,2939.55,25.862]
["binance-futures","ETHUSDT",1651708838755,0.145,2939.56,2939.55,25.905]
["binance-futures","ETHUSDT",1651708838823,0.145,2939.56,2939.55,25.907]
["binance-futures","ETHUSDT",1651708838859,0.145,2939.56,2939.55,20.907]
["binance-futures","ETHUSDT",1651708839094,0.145,2939.56,2939.55,15.907]
["binance-futures","ETHUSDT",1651708839195,0.145,2939.56,2939.55,15.923]
["binance-futures","ETHUSDT",1651708839261,0.147,2939.56,2939.55,23.148]
["binance-futures","ETHUSDT",1651708839295,11.051,2939.56,2939.55,14.693]
["binance-futures","ETHUSDT",1651708839326,9.648,2939.56,2939.55,14.693]
["binance-futures","ETHUSDT",1651708839360,9.674,2939.56,2939.55,14.995]
["binance-futures","ETHUSDT",1651708839427,4.043,2939.56,2939.55,14.995]
["binance-futures","ETHUSDT",1651708839461,9.318,2939.56,2939.55,11.271]
["binance-futures","ETHUSDT",1651708839471,9.32,2939.56,2939.55,10.258]
["binance-futures","ETHUSDT",1651708839489,4.045,2939.56,2939.55,10.258]
["binance-futures","ETHUSDT",1651708839517,4.045,2939.56,2939.55,10.326]
["binance-futures","ETHUSDT",1651708839538,4.045,2939.56,2939.55,10.35]
["binance-futures","ETHUSDT",1651708839569,2.684,2939.56,2939.55,10.35]
["binance-futures","ETHUSDT",1651708839597,0.184,2939.56,2939.55,17.575]
["binance-futures","ETHUSDT",1651708839628,0.184,2939.56,2939.55,19.205]
["binance-futures","ETHUSDT",1651708839658,0.182,2939.56,2939.55,24.205]
["binance-futures","ETHUSDT",1651708839683,0.955,2939.74,2939.62,0.256]
["binance-futures","ETHUSDT",1651708839715,0.169,2939.91,2939.62,1.336]
["binance-futures","ETHUSDT",1651708839735,10.067,2939.94,2939.62,5.448]
["binance-futures","ETHUSDT",1651708839763,20.067,2939.94,2939.64,0.5]
["binance-futures","ETHUSDT",1651708839796,0.695,2939.85,2939.84,0.5]
["binance-futures","ETHUSDT",1651708839824,0.685,2939.85,2939.84,0.628]
["binance-futures","ETHUSDT",1651708839861,22.4,2939.9,2939.84,0.628]
["binance-futures","ETHUSDT",1651708839901,22.398,2939.9,2939.85,0.325]
["binance-futures","ETHUSDT",1651708839940,10.061,2939.94,2939.85,0.325]
["binance-futures","ETHUSDT",1651708839986,10.059,2939.94,2939.91,18.323]
["binance-futures","ETHUSDT",1651708840023,10.057,2939.94,2939.91,39.018]
["binance-futures","ETHUSDT",1651708840058,10.055,2939.94,2939.93,28.752]
["binance-futures","ETHUSDT",1651708840119,10.053,2939.94,2939.93,54.815]
["binance-futures","ETHUSDT",1651708840165,10.06,2939.94,2939.93,48.215]
["binance-futures","ETHUSDT",1651708840199,10.056,2939.94,2939.93,48.211]
["binance-futures","ETHUSDT",1651708840244,10.054,2939.94,2939.93,49.614]
["binance-futures","ETHUSDT",1651708840288,9.95,2939.94,2939.93,49.614]
["binance-futures","ETHUSDT",1651708840320,9.95,2939.94,2939.93,49.692]
["binance-futures","ETHUSDT",1651708840352,9.948,2939.94,2939.93,49.692]
["binance-futures","ETHUSDT",1651708840416,9.946,2939.94,2939.93,50.049]
["binance-futures","ETHUSDT",1651708840454,9.951,2939.94,2939.93,49.899]
["binance-futures","ETHUSDT",1651708840488,15.224,2939.94,2939.93,49.899]
["binance-futures","ETHUSDT",1651708840515,15.226,2939.94,2939.93,50.513]
["binance-futures","ETHUSDT",1651708840577,15.165,2939.94,2939.93,50.513]
["binance-futures","ETHUSDT",1651708840622,15.175,2939.94,2939.93,50.513]
["binance-futures","ETHUSDT",1651708840831,14.697,2939.94,2939.93,50.513]
["binance-futures","ETHUSDT",1651708840982,9.422,2939.94,2939.93,50.513]
["binance-futures","ETHUSDT",1651708841014,0.005,2940.09,2940.08,33.819]
["binance-futures","ETHUSDT",1651708841043,3.533,2940.18,2940.17,48.485]
["binance-futures","ETHUSDT",1651708841113,3.533,2940.18,2940.17,47.415]
["binance-futures","ETHUSDT",1651708841139,3.53,2940.18,2940.17,47.415]
["binance-futures","ETHUSDT",1651708841187,3.202,2940.18,2940.17,41.915]
["binance-futures","ETHUSDT",1651708841218,0.003,2940.45,2940.2,36.599]
["binance-futures","ETHUSDT",1651708841251,0.177,2940.42,2940.2,46.87]
["binance-futures","ETHUSDT",1651708841288,0.177,2940.42,2940.2,47.877]
["binance-futures","ETHUSDT",1651708841363,10.2,2940.34,2940.2,49.647]
["binance-futures","ETHUSDT",1651708841394,13.661,2940.34,2940.33,28.473]
["binance-futures","ETHUSDT",1651708841432,21.045,2940.34,2940.33,28.832]
["binance-futures","ETHUSDT",1651708841470,17.584,2940.34,2940.33,26.948]
["binance-futures","ETHUSDT",1651708841504,10.2,2940.34,2940.33,32.699]
["binance-futures","ETHUSDT",1651708841537,10.2,2940.34,2940.33,33.826]
["binance-futures","ETHUSDT",1651708841569,13.409,2940.34,2940.33,33.826]
["binance-futures","ETHUSDT",1651708841601,13.413,2940.34,2940.33,33.826]
["binance-futures","ETHUSDT",1651708841635,5.5,2940.66,2940.52,0.26]
["binance-futures","ETHUSDT",1651708841671,9.193,2940.53,2940.52,26.63]
["binance-futures","ETHUSDT",1651708841699,6.903,2940.53,2940.52,27.4]
["binance-futures","ETHUSDT",1651708841735,6.903,2940.53,2940.52,28.4]
["binance-futures","ETHUSDT",1651708841770,6.855,2940.53,2940.52,28.675]
["binance-futures","ETHUSDT",1651708841804,6.855,2940.53,2940.52,29.682]
["binance-futures","ETHUSDT",1651708841837,1.58,2940.53,2940.52,29.682]
["binance-futures","ETHUSDT",1651708841877,1.58,2940.53,2940.52,31.281]
["binance-futures","ETHUSDT",1651708841943,1.58,2940.53,2940.52,31.64]
["binance-futures","ETHUSDT",1651708841977,2.289,2940.53,2940.52,29.518]
["binance-futures","ETHUSDT",1651708842007,7.564,2940.53,2940.52,29.476]
["binance-futures","ETHUSDT",1651708842040,6.024,2940.53,2940.52,29.727]
["binance-futures","ETHUSDT",1651708842076,6.024,2940.53,2940.52,24.997]
["binance-futures","ETHUSDT",1651708842106,6.024,2940.53,2940.52,24.16]
["binance-futures","ETHUSDT",1651708842144,6.024,2940.53,2940.52,16.935]
["binance-futures","ETHUSDT",1651708842181,9.234,2940.53,2940.52,16.935]
["binance-futures","ETHUSDT",1651708842244,9.236,2940.53,2940.52,16.935]
["binance-futures","ETHUSDT",1651708842285,9.236,2940.53,2940.52,24.16]
["binance-futures","ETHUSDT",1651708842316,9.236,2940.53,2940.52,23.421]
["binance-futures","ETHUSDT",1651708842346,8.236,2940.53,2940.52,23.421]
["binance-futures","ETHUSDT",1651708842383,8.236,2940.53,2940.52,23.218]
["binance-futures","ETHUSDT",1651708842421,7.864,2940.53,2940.52,23.371]
["binance-futures","ETHUSDT",1651708842452,7.864,2940.53,2940.52,23.373]
["binance-futures","ETHUSDT",1651708842489,7.883,2940.53,2940.52,23.373]
["binance-futures","ETHUSDT",1651708842530,7.883,2940.53,2940.52,23.504]
["binance-futures","ETHUSDT",1651708842598,7.357,2940.53,2940.52,23.504]
["binance-futures","ETHUSDT",1651708842641,12.334,2940.53,2940.52,23.575]
["binance-futures","ETHUSDT",1651708842671,12.336,2940.53,2940.52,23.575]
["binance-futures","ETHUSDT",1651708842707,12.336,2940.53,2940.52,22.569]
["binance-futures","ETHUSDT",1651708842742,12.336,2940.53,2940.52,15.344]
["binance-futures","ETHUSDT",1651708842777,12.32,2940.53,2940.52,15.344]
["binance-futures","ETHUSDT",1651708842960,11.735,2940.53,2940.52,22.569]
["binance-futures","ETHUSDT",1651708843026,11.735,2940.53,2940.52,22.529]
["binance-futures","ETHUSDT",1651708843157,11.739,2940.53,2940.52,22.525]
["binance-futures","ETHUSDT",1651708843202,11.168,2940.53,2940.52,22.482]
["binance-futures","ETHUSDT",1651708843336,11.168,2940.53,2940.52,22.484]
["binance-futures","ETHUSDT",1651708843375,10.238,2940.53,2940.52,22.484]
["binance-futures","ETHUSDT",1651708843399,10.236,2940.53,2940.52,22.484]
["binance-futures","ETHUSDT",1651708843449,10.24,2940.53,2940.52,22.793]
["binance-futures","ETHUSDT",1651708843517,10.241,2940.53,2940.52,22.793]
["binance-futures","ETHUSDT",1651708843554,13.652,2940.53,2940.52,17.29]
["binance-futures","ETHUSDT",1651708843590,17.387,2940.53,2940.52,10.298]
["binance-futures","ETHUSDT",1651708843619,29.592,2940.53,2940.52,4.586]
["binance-futures","ETHUSDT",1651708843656,39.592,2940.53,2940.52,2.916]
["binance-futures","ETHUSDT",1651708843688,36.152,2940.53,2940.52,2.863]
["binance-futures","ETHUSDT",1651708843724,37.82,2940.53,2940.52,2.816]
["binance-futures","ETHUSDT",1651708843757,37.622,2940.53,2940.52,2.816]
["binance-futures","ETHUSDT",1651708843790,30.194,2940.53,2940.51,4.316]
["binance-futures","ETHUSDT",1651708843826,60.228,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708843856,81.218,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708843895,86.195,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708843930,74.188,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708843967,86.192,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708844037,71.251,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708844079,71.26,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708844184,71.262,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708844217,71.341,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708844253,46.394,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708844350,58.894,2940.52,2940.51,4.314]
["binance-futures","ETHUSDT",1651708844384,42.954,2940.52,2940.51,12.865]
["binance-futures","ETHUSDT",1651708844420,44.494,2940.52,2940.51,13.635]
["binance-futures","ETHUSDT",1651708844458,44.561,2940.52,2940.51,13.643]
["binance-futures","ETHUSDT",1651708844487,44.557,2940.52,2940.51,13.694]
["binance-futures","ETHUSDT",1651708844562,54.557,2940.52,2940.51,12.924]
["binance-futures","ETHUSDT",1651708844599,65.557,2940.52,2940.51,4.373]
["binance-futures","ETHUSDT",1651708844670,54.557,2940.52,2940.51,7.284]
["binance-futures","ETHUSDT",1651708844703,57.997,2940.52,2940.51,13.434]
["binance-futures","ETHUSDT",1651708844735,57.997,2940.52,2940.51,6.209]
["binance-futures","ETHUSDT",1651708844766,26.253,2940.52,2940.51,16.288]
["binance-futures","ETHUSDT",1651708844842,37.553,2940.52,2940.51,9.063]
["binance-futures","ETHUSDT",1651708844882,26.253,2940.52,2940.51,7.839]
["binance-futures","ETHUSDT",1651708844916,20.753,2940.52,2940.51,7.839]
["binance-futures","ETHUSDT",1651708844986,26.253,2940.52,2940.51,7.839]
["binance-futures","ETHUSDT",1651708845085,26.253,2940.52,2940.51,1.651]
["binance-futures","ETHUSDT",1651708845190,36.353,2940.52,2940.51,0.124]
["binance-futures","ETHUSDT",1651708845219,37.815,2940.52,2940.51,0.124]
["binance-futures","ETHUSDT",1651708845261,47.736,2940.52,2940.51,0.322]
["binance-futures","ETHUSDT",1651708845288,51.249,2940.52,2940.51,0.288]
["binance-futures","ETHUSDT",1651708845365,41.149,2940.52,2940.51,9.143]
["binance-futures","ETHUSDT",1651708845395,29.687,2940.52,2940.51,9.143]
["binance-futures","ETHUSDT",1651708845430,29.711,2940.52,2940.51,14.362]
["binance-futures","ETHUSDT",1651708845464,26.497,2940.52,2940.51,14.362]
["binance-futures","ETHUSDT",1651708845504,26.567,2940.52,2940.51,14.344]
["binance-futures","ETHUSDT",1651708845572,25.567,2940.52,2940.51,14.303]
["binance-futures","ETHUSDT",1651708845747,25.567,2940.52,2940.51,14.259]
["binance-futures","ETHUSDT",1651708845827,25.567,2940.52,2940.51,2.568]
["binance-futures","ETHUSDT",1651708845859,38.259,2940.52,2940.51,2.568]
["binance-futures","ETHUSDT",1651708845937,26.859,2940.52,2940.51,2.568]
["binance-futures","ETHUSDT",1651708846038,38.659,2940.52,2940.51,2.568]
["binance-futures","ETHUSDT",1651708846077,26.859,2940.52,2940.51,2.568]
["binance-futures","ETHUSDT",1651708846140,39.659,2940.52,2940.51,1.759]
["binance-futures","ETHUSDT",1651708846177,25.567,2940.52,2940.51,7.959]
["binance-futures","ETHUSDT",1651708846215,25.666,2940.52,2940.51,7.961]
["binance-futures","ETHUSDT",1651708846298,25.663,2940.52,2940.51,7.961]
["binance-futures","ETHUSDT",1651708846312,25.663,2940.52,2940.51,7.963]
["binance-futures","ETHUSDT",1651708846453,25.663,2940.52,2940.51,7.965]
["binance-futures","ETHUSDT",1651708846492,27.489,2940.52,2940.51,7.62]
["binance-futures","ETHUSDT",1651708846558,27.49,2940.52,2940.51,7.62]
["binance-futures","ETHUSDT",1651708846601,27.499,2940.52,2940.51,7.62]
["binance-futures","ETHUSDT",1651708846645,27.473,2940.52,2940.51,7.12]
["binance-futures","ETHUSDT",1651708846691,67.868,2940.52,2940.51,6.169]
["binance-futures","ETHUSDT",1651708846726,71.31,2940.52,2940.51,6.169]
["binance-futures","ETHUSDT",1651708846764,71.31,2940.52,2940.51,0.006]
["binance-futures","ETHUSDT",1651708847033,73.048,2940.52,2940.51,0.006]
["binance-futures","ETHUSDT",1651708847065,72.942,2940.52,2940.51,0.006]
["binance-futures","ETHUSDT",1651708847100,65.717,2940.52,2940.51,0.006]
["binance-futures","ETHUSDT",1651708847132,64.102,2940.52,2940.51,0.006]
["binance-futures","ETHUSDT",1651708847275,64.102,2940.52,2940.51,0.037]
["binance-futures","ETHUSDT",1651708847303,51.95,2940.52,2940.51,0.037]
["binance-futures","ETHUSDT",1651708847341,62.95,2940.52,2940.51,0.037]
["binance-futures","ETHUSDT",1651708847451,62.87,2940.52,2940.51,0.037]
["binance-futures","ETHUSDT",1651708847516,64.386,2940.52,2940.51,0.037]
["binance-futures","ETHUSDT",1651708847581,64.384,2940.52,2940.51,0.039]
["binance-futures","ETHUSDT",1651708847613,64.429,2940.52,2940.51,0.039]
["binance-futures","ETHUSDT",1651708847715,64.536,2940.52,2940.51,0.081]
["binance-futures","ETHUSDT",1651708847747,64.491,2940.52,2940.51,0.081]
["binance-futures","ETHUSDT",1651708847953,61.595,2940.52,2940.51,0.081]
["binance-futures","ETHUSDT",1651708848154,61.56,2940.52,2940.51,0.081]
["binance-futures","ETHUSDT",1651708848192,61.605,2940.52,2940.51,0.081]
["binance-futures","ETHUSDT",1651708848257,9.149,2940.26,2940.25,10.932]
["binance-futures","ETHUSDT",1651708848291,8.465,2940.26,2940.25,18.157]
["binance-futures","ETHUSDT",1651708848323,15.1,2940.26,2940.25,10.932]
["binance-futures","ETHUSDT",1651708848356,15.1,2940.26,2940.25,5.657]
["binance-futures","ETHUSDT",1651708848395,15.102,2940.26,2940.25,5.445]
["binance-futures","ETHUSDT",1651708848466,15.203,2940.26,2940.25,5.445]
["binance-futures","ETHUSDT",1651708848506,15.751,2940.26,2940.25,5.445]
["binance-futures","ETHUSDT",1651708848548,15.751,2940.26,2940.25,5.309]
["binance-futures","ETHUSDT",1651708848616,15.772,2940.26,2940.25,5.457]
["binance-futures","ETHUSDT",1651708848692,15.772,2940.26,2940.25,10.732]
["binance-futures","ETHUSDT",1651708848727,15.817,2940.26,2940.25,11.502]
["binance-futures","ETHUSDT",1651708848764,16.26,2940.26,2940.25,18.727]
["binance-futures","ETHUSDT",1651708848828,16.26,2940.26,2940.25,18.698]
["binance-futures","ETHUSDT",1651708848901,16.26,2940.26,2940.25,18.655]
["binance-futures","ETHUSDT",1651708848976,15.899,2940.26,2940.25,18.655]
["binance-futures","ETHUSDT",1651708849012,15.993,2940.26,2940.25,23.655]
["binance-futures","ETHUSDT",1651708849121,15.989,2940.26,2940.25,23.65]
["binance-futures","ETHUSDT",1651708849165,3.449,2940.26,2940.25,29.15]
["binance-futures","ETHUSDT",1651708849201,4.166,2940.26,2940.25,29.218]
["binance-futures","ETHUSDT",1651708849230,4.169,2940.26,2940.25,29.218]
["binance-futures","ETHUSDT",1651708849268,3.45,2940.26,2940.25,37.251]
["binance-futures","ETHUSDT",1651708849334,3.452,2940.26,2940.25,30.851]
["binance-futures","ETHUSDT",1651708849373,3.447,2940.26,2940.25,30.851]
["binance-futures","ETHUSDT",1651708849443,3.444,2940.26,2940.25,30.846]
["binance-futures","ETHUSDT",1651708849470,4.162,2940.26,2940.25,30.846]
["binance-futures","ETHUSDT",1651708849524,4.0,2940.26,2940.25,30.846]
["binance-futures","ETHUSDT",1651708849570,4.24,2940.26,2940.25,30.846]
["binance-futures","ETHUSDT",1651708849595,4.24,2940.26,2940.25,30.747]
["binance-futures","ETHUSDT",1651708849624,4.141,2940.26,2940.25,29.114]
["binance-futures","ETHUSDT",1651708849846,4.121,2940.26,2940.25,29.114]
["binance-futures","ETHUSDT",1651708849866,4.207,2940.26,2940.25,29.114]
["binance-futures","ETHUSDT",1651708850025,5.154,2940.26,2940.25,29.114]
["binance-futures","ETHUSDT",1651708850060,6.149,2940.26,2940.25,29.37]
["binance-futures","ETHUSDT",1651708850132,5.789,2940.26,2940.25,29.37]
["binance-futures","ETHUSDT",1651708850171,5.789,2940.26,2940.25,18.595]
["binance-futures","ETHUSDT",1651708850205,5.791,2940.26,2940.25,18.595]
["binance-futures","ETHUSDT",1651708850296,5.804,2940.26,2940.25,11.37]
["binance-futures","ETHUSDT",1651708850329,7.164,2940.26,2940.25,6.37]
["binance-futures","ETHUSDT",1651708850409,7.164,2940.26,2940.25,6.405]
["binance-futures","ETHUSDT",1651708850448,5.716,2940.26,2940.25,7.716]
["binance-futures","ETHUSDT",1651708850483,5.792,2940.26,2940.25,25.216]
["binance-futures","ETHUSDT",1651708850549,5.792,2940.26,2940.25,24.984]
["binance-futures","ETHUSDT",1651708850580,5.792,2940.26,2940.25,25.215]
["binance-futures","ETHUSDT",1651708850627,5.792,2940.26,2940.25,25.213]
["binance-futures","ETHUSDT",1651708850713,5.792,2940.26,2940.25,30.713]
["binance-futures","ETHUSDT",1651708850750,32.084,2940.26,2940.25,5.974]
["binance-futures","ETHUSDT",1651708850783,43.629,2940.26,2940.25,5.974]
["binance-futures","ETHUSDT",1651708850859,43.629,2940.26,2940.25,0.474]
["binance-futures","ETHUSDT",1651708850886,49.129,2940.26,2940.25,0.474]
["binance-futures","ETHUSDT",1651708850922,82.373,2940.26,2940.25,0.474]
["binance-futures","ETHUSDT",1651708850953,61.773,2940.26,2940.25,0.474]
["binance-futures","ETHUSDT",1651708850985,61.773,2940.26,2940.25,0.382]
["binance-futures","ETHUSDT",1651708851020,66.185,2940.26,2940.25,0.382]
["binance-futures","ETHUSDT",1651708851055,65.987,2940.26,2940.25,0.382]
["binance-futures","ETHUSDT",1651708851090,65.987,2940.26,2940.25,0.026]
["binance-futures","ETHUSDT",1651708851121,37.429,2940.22,2940.21,3.69]
["binance-futures","ETHUSDT",1651708851151,141.548,2940.22,2940.21,3.977]
["binance-futures","ETHUSDT",1651708851186,146.1,2940.22,2940.21,4.59]
["binance-futures","ETHUSDT",1651708851216,146.373,2940.22,2940.21,0.9]
["binance-futures","ETHUSDT",1651708851249,156.375,2940.22,2940.21,0.98]
["binance-futures","ETHUSDT",1651708851279,156.631,2940.22,2940.21,0.98]
["binance-futures","ETHUSDT",1651708851312,156.655,2940.22,2940.21,0.98]
["binance-futures","ETHUSDT",1651708851349,156.705,2940.22,2940.21,1.0]
["binance-futures","ETHUSDT",1651708851376,156.815,2940.22,2940.21,1.0]
["binance-futures","ETHUSDT",1651708851411,156.834,2940.22,2940.21,1.0]
["binance-futures","ETHUSDT",1651708851512,157.185,2940.22,2940.21,1.0]
["binance-futures","ETHUSDT",1651708851548,159.232,2940.22,2940.21,1.0]
["binance-futures","ETHUSDT",1651708851581,159.232,2940.22,2940.21,0.928]
["binance-futures","ETHUSDT",1651708851611,159.376,2940.22,2940.21,0.928]
["binance-futures","ETHUSDT",1651708851650,158.41,2940.22,2940.21,0.04]
["binance-futures","ETHUSDT",1651708851679,189.22,2940.14,2939.99,0.004]
["binance-futures","ETHUSDT",1651708851715,135.942,2940.0,2939.99,0.004]
["binance-futures","ETHUSDT",1651708851746,184.336,2940.0,2939.99,0.004]
["binance-futures","ETHUSDT",1651708851780,184.338,2940.0,2939.99,0.007]
["binance-futures","ETHUSDT",1651708851812,172.638,2940.0,2939.99,0.153]
["binance-futures","ETHUSDT",1651708851840,172.649,2940.0,2939.99,0.153]
["binance-futures","ETHUSDT",1651708851875,184.849,2940.0,2939.99,0.153]
["binance-futures","ETHUSDT",1651708851907,211.693,2940.0,2939.99,0.098]
["binance-futures","ETHUSDT",1651708851939,179.425,2940.0,2939.99,0.098]
["binance-futures","ETHUSDT",1651708851971,166.006,2940.0,2939.99,0.098]
["binance-futures","ETHUSDT",1651708852004,176.265,2940.0,2939.99,0.098]
["binance-futures","ETHUSDT",1651708852044,159.795,2940.0,2939.99,0.098]
["binance-futures","ETHUSDT",1651708852075,149.547,2940.0,2939.99,0.098]
["binance-futures","ETHUSDT",1651708852111,149.547,2940.0,2939.99,0.338]
["binance-futures","ETHUSDT",1651708852149,149.71,2940.0,2939.99,0.338]
["binance-futures","ETHUSDT",1651708852182,149.512,2940.0,2939.99,0.338]
["binance-futures","ETHUSDT",1651708852244,135.011,2940.0,2939.99,0.154]
["binance-futures","ETHUSDT",1651708852312,127.581,2940.0,2939.99,0.154]
["binance-futures","ETHUSDT",1651708852346,112.234,2940.0,2939.99,9.528]
["binance-futures","ETHUSDT",1651708852378,99.306,2940.0,2939.99,9.528]
["binance-futures","ETHUSDT",1651708852446,99.136,2940.0,2939.99,9.528]
["binance-futures","ETHUSDT",1651708852487,99.146,2940.0,2939.99,9.528]
["binance-futures","ETHUSDT",1651708852518,100.686,2940.0,2939.99,9.528]
["binance-futures","ETHUSDT",1651708852554,100.689,2940.0,2939.99,9.528]
["binance-futures","ETHUSDT",1651708852619,100.416,2940.0,2939.99,9.528]
["binance-futures","ETHUSDT",1651708852702,100.764,2940.0,2939.99,2.654]
["binance-futures","ETHUSDT",1651708852768,106.264,2940.0,2939.99,2.654]
["binance-futures","ETHUSDT",1651708852951,106.218,2940.0,2939.99,2.654]
["binance-futures","ETHUSDT",1651708852981,106.345,2940.0,2939.99,2.654]
["binance-futures","ETHUSDT",1651708853013,108.345,2940.0,2939.99,2.654]
["binance-futures","ETHUSDT",1651708853042,108.473,2940.0,2939.99,2.654]
["binance-futures","ETHUSDT",1651708853083,108.473,2940.0,2939.99,0.129]
["binance-futures","ETHUSDT",1651708853115,108.973,2940.0,2939.98,0.157]
["binance-futures","ETHUSDT",1651708853149,62.951,2939.99,2939.98,0.51]
["binance-futures","ETHUSDT",1651708853181,65.614,2939.99,2939.98,0.356]
["binance-futures","ETHUSDT",1651708853217,67.521,2939.99,2939.98,0.356]
["binance-futures","ETHUSDT",1651708853253,67.525,2939.99,2939.98,0.356]
["binance-futures","ETHUSDT",1651708853291,67.895,2939.99,2939.98,0.356]
["binance-futures","ETHUSDT",1651708853328,69.259,2939.99,2939.98,0.356]
["binance-futures","ETHUSDT",1651708853359,69.259,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853392,69.277,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853460,76.558,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853489,101.612,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853520,101.674,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853560,68.392,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853592,81.092,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853624,68.48,2939.99,2939.98,0.402]
["binance-futures","ETHUSDT",1651708853665,70.195,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708853729,80.295,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708853766,70.63,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708853835,81.497,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708853864,68.997,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708854025,72.051,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708854059,84.447,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708854129,81.751,2939.99,2939.98,0.362]
["binance-futures","ETHUSDT",1651708854158,69.954,2939.99,2939.98,0.542]
["binance-futures","ETHUSDT",1651708854196,70.497,2939.99,2939.98,0.542]
["binance-futures","ETHUSDT",1651708854227,90.512,2939.99,2939.98,0.542]
["binance-futures","ETHUSDT",1651708854292,91.712,2939.99,2939.98,0.542]
["binance-futures","ETHUSDT",1651708854327,79.612,2939.99,2939.98,0.542]
["binance-futures","ETHUSDT",1651708854360,79.612,2939.99,2939.98,0.6]
["binance-futures","ETHUSDT",1651708854395,68.972,2939.99,2939.98,0.6]
["binance-futures","ETHUSDT",1651708854427,68.927,2939.99,2939.98,0.6]
["binance-futures","ETHUSDT",1651708854466,68.927,2939.99,2939.98,0.602]
["binance-futures","ETHUSDT",1651708854561,68.526,2939.99,2939.98,0.602]
["binance-futures","ETHUSDT",1651708854592,68.978,2939.99,2939.98,0.602]
["binance-futures","ETHUSDT",1651708854629,68.916,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708854666,68.871,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708854698,81.116,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708854731,68.916,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708854766,68.855,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708854791,68.866,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708854860,68.911,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708855038,71.114,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708855070,71.058,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708855110,71.077,2939.99,2939.98,0.865]
["binance-futures","ETHUSDT",1651708855174,71.076,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855233,69.031,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855271,69.002,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855304,69.034,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855337,69.057,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855407,72.495,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855441,81.67,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855578,81.315,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855606,85.111,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855706,85.159,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855740,97.459,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855858,85.159,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855893,72.368,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708855962,65.143,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708856029,67.136,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708856102,65.136,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708856136,75.746,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708856168,72.416,2939.99,2939.98,0.866]
["binance-futures","ETHUSDT",1651708856203,72.373,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856238,72.418,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856313,72.373,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856343,71.986,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856381,85.101,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856416,85.146,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856446,85.183,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856484,72.383,2939.99,2939.98,0.882]
["binance-futures","ETHUSDT",1651708856515,72.342,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708856595,72.352,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708856693,70.93,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708856730,70.837,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708856766,70.931,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708856795,63.706,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708856873,64.935,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708857070,61.376,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708857178,61.382,2939.99,2939.98,0.88]
["binance-futures","ETHUSDT",1651708857214,61.391,2939.99,2939.98,1.5]
["binance-futures","ETHUSDT",1651708857251,64.831,2939.99,2939.98,1.5]
["binance-futures","ETHUSDT",1651708857282,61.38,2939.99,2939.98,7.325]
["binance-futures","ETHUSDT",1651708857360,72.045,2939.99,2939.98,7.325]
["binance-futures","ETHUSDT",1651708857399,72.041,2939.99,2939.98,7.325]
["binance-futures","ETHUSDT",1651708857431,71.726,2939.99,2939.98,7.325]
["binance-futures","ETHUSDT",1651708857466,72.037,2939.99,2939.98,7.325]
["binance-futures","ETHUSDT",1651708857579,72.043,2939.99,2939.98,7.325]
["binance-futures","ETHUSDT",1651708857601,72.045,2939.99,2939.98,7.325]
["binance-futures","ETHUSDT",1651708857681,72.045,2939.99,2939.98,7.062]
["binance-futures","ETHUSDT",1651708857715,71.933,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708857793,83.699,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708857832,72.07,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708857910,72.072,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708857987,82.972,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858057,72.072,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858129,84.972,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858168,72.012,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858203,71.965,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858264,72.298,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858306,65.073,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858391,65.007,2939.99,2939.98,8.778]
["binance-futures","ETHUSDT",1651708858429,65.007,2939.99,2939.98,9.632]
["binance-futures","ETHUSDT",1651708858463,72.232,2939.99,2939.98,9.632]
["binance-futures","ETHUSDT",1651708858531,72.228,2939.99,2939.98,9.18]
["binance-futures","ETHUSDT",1651708858857,65.387,2939.99,2939.98,9.18]
["binance-futures","ETHUSDT",1651708858966,75.641,2939.99,2939.98,9.18]
["binance-futures","ETHUSDT",1651708859036,68.882,2939.99,2939.98,9.18]
["binance-futures","ETHUSDT",1651708859064,65.442,2939.99,2939.98,9.18]
["binance-futures","ETHUSDT",1651708859189,65.442,2939.99,2939.98,9.192]
["binance-futures","ETHUSDT",1651708859228,68.88,2939.99,2939.98,8.803]
["binance-futures","ETHUSDT",1651708859237,68.88,2939.99,2939.98,9.252]
["binance-futures","ETHUSDT",1651708859305,65.44,2939.99,2939.98,9.252]
["binance-futures","ETHUSDT",1651708859376,65.33,2939.99,2939.98,9.252]
["binance-futures","ETHUSDT",1651708859410,68.77,2939.99,2939.98,9.252]
["binance-futures","ETHUSDT",1651708859479,61.545,2939.99,2939.98,9.252]
["binance-futures","ETHUSDT",1651708859506,58.126,2939.99,2939.98,9.252]
["binance-futures","ETHUSDT",1651708859559,56.066,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708859589,65.351,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708859739,75.751,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708859772,79.159,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708859810,79.19,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708859837,80.89,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708859880,68.79,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708859949,78.79,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708860023,69.534,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708860062,69.519,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708860077,69.533,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708860113,69.635,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708860180,69.569,2939.99,2939.98,8.339]
["binance-futures","ETHUSDT",1651708860216,69.569,2939.99,2939.98,8.327]
["binance-futures","ETHUSDT",1651708860256,69.578,2939.99,2939.98,8.344]
["binance-futures","ETHUSDT",1651708860350,69.724,2939.99,2939.98,8.505]
["binance-futures","ETHUSDT",1651708860396,68.852,2939.99,2939.98,8.505]
["binance-futures","ETHUSDT",1651708860425,68.852,2939.99,2939.98,8.502]
["binance-futures","ETHUSDT",1651708860466,68.852,2939.99,2939.98,7.175]
["binance-futures","ETHUSDT",1651708860495,68.852,2939.99,2939.98,8.74]
["binance-futures","ETHUSDT",1651708860535,61.627,2939.99,2939.98,8.74]
["binance-futures","ETHUSDT",1651708860574,61.289,2939.99,2939.98,8.74]
["binance-futures","ETHUSDT",1651708860606,61.794,2939.99,2939.98,8.74]
["binance-futures","ETHUSDT",1651708860709,61.791,2939.99,2939.98,8.74]
["binance-futures","ETHUSDT",1651708860742,61.793,2939.99,2939.98,8.74]
["binance-futures","ETHUSDT",1651708860853,69.018,2939.99,2939.98,8.74]
["binance-futures","ETHUSDT",1651708860892,81.767,2939.99,2939.98,8.24]
["binance-futures","ETHUSDT",1651708860933,81.567,2939.99,2939.98,8.24]
["binance-futures","ETHUSDT",1651708860968,68.967,2939.99,2939.98,8.24]
["binance-futures","ETHUSDT",1651708861230,81.367,2939.99,2939.98,8.24]
["binance-futures","ETHUSDT",1651708861268,68.978,2939.99,2939.98,8.24]
["binance-futures","ETHUSDT",1651708861299,68.978,2939.99,2939.98,8.172]
["binance-futures","ETHUSDT",1651708861339,68.978,2939.99,2939.98,3.029]
["binance-futures","ETHUSDT",1651708861375,69.196,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861502,91.84,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861571,94.596,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861612,69.198,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861635,104.398,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861674,104.719,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861703,79.475,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861738,80.875,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861766,82.474,2939.99,2939.98,6.932]
["binance-futures","ETHUSDT",1651708861818,4.243,2939.85,2939.84,0.004]
["binance-futures","ETHUSDT",1651708861846,16.8,2939.62,2939.45,3.579]
["binance-futures","ETHUSDT",1651708861872,42.465,2939.46,2939.45,3.572]
["binance-futures","ETHUSDT",1651708861899,1.067,2939.44,2939.42,2.951]
["binance-futures","ETHUSDT",1651708861932,1.8,2939.43,2939.42,0.241]
["binance-futures","ETHUSDT",1651708861969,73.603,2939.43,2939.42,0.235]
["binance-futures","ETHUSDT",1651708862004,85.491,2939.43,2939.42,0.233]
["binance-futures","ETHUSDT",1651708862039,89.492,2939.43,2939.42,0.233]
["binance-futures","ETHUSDT",1651708862079,93.145,2939.43,2939.42,0.005]
["binance-futures","ETHUSDT",1651708862124,93.177,2939.43,2939.42,0.005]
["binance-futures","ETHUSDT",1651708862186,93.395,2939.43,2939.42,0.005]
["binance-futures","ETHUSDT",1651708862214,93.703,2939.43,2939.42,0.07]
["binance-futures","ETHUSDT",1651708862248,92.271,2939.43,2939.42,0.07]
["binance-futures","ETHUSDT",1651708862285,2.7,2939.42,2939.41,0.047]
["binance-futures","ETHUSDT",1651708862315,43.859,2939.42,2939.41,0.043]
["binance-futures","ETHUSDT",1651708862345,47.415,2939.42,2939.41,0.043]
["binance-futures","ETHUSDT",1651708862443,40.408,2939.42,2939.41,5.543]
["binance-futures","ETHUSDT",1651708862479,40.425,2939.42,2939.41,10.824]
["binance-futures","ETHUSDT",1651708862511,40.478,2939.42,2939.41,15.855]
["binance-futures","ETHUSDT",1651708862579,40.386,2939.42,2939.41,23.08]
["binance-futures","ETHUSDT",1651708862612,31.796,2939.42,2939.41,25.58]
["binance-futures","ETHUSDT",1651708862648,13.659,2939.42,2939.41,25.58]
["binance-futures","ETHUSDT",1651708862765,14.568,2939.42,2939.41,25.58]
["binance-futures","ETHUSDT",1651708862796,15.204,2939.42,2939.41,25.58]
["binance-futures","ETHUSDT",1651708862871,15.28,2939.42,2939.41,25.58]
["binance-futures","ETHUSDT",1651708862901,15.28,2939.42,2939.41,25.576]
["binance-futures","ETHUSDT",1651708862940,15.28,2939.42,2939.41,30.576]
["binance-futures","ETHUSDT",1651708862970,15.28,2939.42,2939.41,31.937]
["binance-futures","ETHUSDT",1651708863009,15.29,2939.42,2939.41,31.937]
["binance-futures","ETHUSDT",1651708863115,15.29,2939.42,2939.41,31.97]
["binance-futures","ETHUSDT",1651708863147,15.769,2939.42,2939.41,31.97]
["binance-futures","ETHUSDT",1651708863186,15.648,2939.42,2939.41,31.97]
["binance-futures","ETHUSDT",1651708863246,15.647,2939.42,2939.41,31.97]
["binance-futures","ETHUSDT",1651708863286,15.533,2939.42,2939.41,30.824]
["binance-futures","ETHUSDT",1651708863316,15.684,2939.42,2939.41,30.824]
["binance-futures","ETHUSDT",1651708863395,15.684,2939.42,2939.41,30.835]
["binance-futures","ETHUSDT",1651708863424,15.704,2939.42,2939.41,42.137]
["binance-futures","ETHUSDT",1651708863458,10.721,2939.42,2939.41,30.837]
["binance-futures","ETHUSDT",1651708863494,10.721,2939.42,2939.41,30.821]
["binance-futures","ETHUSDT",1651708863518,10.749,2939.42,2939.41,30.821]
["binance-futures","ETHUSDT",1651708863556,10.857,2939.42,2939.41,30.821]
["binance-futures","ETHUSDT",1651708863596,10.857,2939.42,2939.41,65.532]
["binance-futures","ETHUSDT",1651708863633,10.837,2939.42,2939.41,66.771]
["binance-futures","ETHUSDT",1651708863665,10.837,2939.42,2939.41,66.723]
["binance-futures","ETHUSDT",1651708863696,10.837,2939.42,2939.41,72.423]
["binance-futures","ETHUSDT",1651708863727,10.343,2939.42,2939.41,66.771]
["binance-futures","ETHUSDT",1651708863763,10.761,2939.42,2939.41,66.771]
["binance-futures","ETHUSDT",1651708863826,10.73,2939.42,2939.41,72.385]
["binance-futures","ETHUSDT",1651708863861,10.609,2939.42,2939.41,72.153]
["binance-futures","ETHUSDT",1651708863893,10.609,2939.42,2939.41,66.853]
["binance-futures","ETHUSDT",1651708863967,10.609,2939.42,2939.41,66.862]
["binance-futures","ETHUSDT",1651708864000,10.607,2939.42,2939.41,65.671]
["binance-futures","ETHUSDT",1651708864039,10.549,2939.42,2939.41,69.876]
["binance-futures","ETHUSDT",1651708864077,10.549,2939.42,2939.41,71.509]
["binance-futures","ETHUSDT",1651708864111,10.549,2939.42,2939.41,69.819]
["binance-futures","ETHUSDT",1651708864139,10.549,2939.42,2939.41,70.815]
["binance-futures","ETHUSDT",1651708864172,10.549,2939.42,2939.41,76.48]
["binance-futures","ETHUSDT",1651708864203,10.549,2939.42,2939.41,70.766]
["binance-futures","ETHUSDT",1651708864234,10.549,2939.42,2939.41,69.27]
["binance-futures","ETHUSDT",1651708864283,10.549,2939.42,2939.41,74.27]
["binance-futures","ETHUSDT",1651708864314,10.549,2939.42,2939.41,67.47]
["binance-futures","ETHUSDT",1651708864345,10.549,2939.42,2939.41,74.07]
["binance-futures","ETHUSDT",1651708864373,10.549,2939.42,2939.41,73.47]
["binance-futures","ETHUSDT",1651708864398,10.549,2939.42,2939.41,67.47]
["binance-futures","ETHUSDT",1651708864449,10.549,2939.42,2939.41,66.917]
["binance-futures","ETHUSDT",1651708864523,10.549,2939.42,2939.41,66.936]
["binance-futures","ETHUSDT",1651708864558,10.549,2939.42,2939.41,65.303]
["binance-futures","ETHUSDT",1651708864705,10.549,2939.42,2939.41,63.303]
["binance-futures","ETHUSDT",1651708864750,10.549,2939.42,2939.41,63.31]
["binance-futures","ETHUSDT",1651708864781,10.549,2939.42,2939.41,63.01]
["binance-futures","ETHUSDT",1651708864818,10.355,2939.42,2939.41,63.01]
["binance-futures","ETHUSDT",1651708864902,10.355,2939.42,2939.41,63.03]
["binance-futures","ETHUSDT",1651708864940,10.355,2939.42,2939.41,68.18]
["binance-futures","ETHUSDT",1651708864974,10.355,2939.42,2939.41,68.227]
["binance-futures","ETHUSDT",1651708865012,10.327,2939.42,2939.41,65.077]
["binance-futures","ETHUSDT",1651708865041,1.819,2939.42,2939.41,75.684]
["binance-futures","ETHUSDT",1651708865084,0.014,2939.6,2939.59,6.845]
["binance-futures","ETHUSDT",1651708865107,0.065,2939.65,2939.64,4.262]
["binance-futures","ETHUSDT",1651708865158,0.002,2939.65,2939.64,56.193]
["binance-futures","ETHUSDT",1651708865184,0.999,2939.78,2939.77,0.798]
["binance-futures","ETHUSDT",1651708865204,1.253,2939.84,2939.77,45.023]
["binance-futures","ETHUSDT",1651708865240,1.246,2939.84,2939.83,31.767]
["binance-futures","ETHUSDT",1651708865289,6.521,2939.84,2939.83,35.854]
["binance-futures","ETHUSDT",1651708865318,6.541,2939.84,2939.83,35.854]
["binance-futures","ETHUSDT",1651708865351,6.541,2939.84,2939.83,35.9]
["binance-futures","ETHUSDT",1651708865388,6.541,2939.84,2939.83,35.893]
["binance-futures","ETHUSDT",1651708865421,8.171,2939.84,2939.83,26.711]
["binance-futures","ETHUSDT",1651708865451,8.171,2939.84,2939.83,26.748]
["binance-futures","ETHUSDT",1651708865487,18.188,2939.84,2939.83,26.724]
["binance-futures","ETHUSDT",1651708865564,18.188,2939.84,2939.83,26.752]
["binance-futures","ETHUSDT",1651708865606,18.205,2939.84,2939.83,26.766]
["binance-futures","ETHUSDT",1651708865636,18.564,2939.84,2939.83,26.788]
["binance-futures","ETHUSDT",1651708865678,18.564,2939.84,2939.83,26.864]
["binance-futures","ETHUSDT",1651708865711,18.564,2939.84,2939.83,15.952]
["binance-futures","ETHUSDT",1651708865778,18.564,2939.84,2939.83,14.726]
["binance-futures","ETHUSDT",1651708865852,18.564,2939.84,2939.83,14.731]
["binance-futures","ETHUSDT",1651708865891,25.223,2939.84,2939.83,14.791]
["binance-futures","ETHUSDT",1651708865960,24.07,2939.84,2939.83,7.502]
["binance-futures","ETHUSDT",1651708866033,36.833,2939.84,2939.83,7.512]
["binance-futures","ETHUSDT",1651708866066,39.333,2939.84,2939.83,7.534]
["binance-futures","ETHUSDT",1651708866161,38.974,2939.84,2939.83,7.549]
["binance-futures","ETHUSDT",1651708866197,39.334,2939.84,2939.83,7.238]
["binance-futures","ETHUSDT",1651708866272,39.334,2939.84,2939.83,5.238]
["binance-futures","ETHUSDT",1651708866311,39.328,2939.84,2939.83,5.532]
["binance-futures","ETHUSDT",1651708866342,39.329,2939.84,2939.83,5.556]
["binance-futures","ETHUSDT",1651708866438,39.327,2939.84,2939.83,5.556]
["binance-futures","ETHUSDT",1651708866475,39.327,2939.84,2939.83,5.73]
["binance-futures","ETHUSDT",1651708866537,39.331,2939.84,2939.83,5.73]
["binance-futures","ETHUSDT",1651708866582,39.331,2939.84,2939.83,6.164]
["binance-futures","ETHUSDT",1651708866611,39.321,2939.84,2939.83,6.208]
["binance-futures","ETHUSDT",1651708866651,39.321,2939.84,2939.83,6.268]
["binance-futures","ETHUSDT",1651708866688,39.321,2939.84,2939.83,6.317]
["binance-futures","ETHUSDT",1651708866734,39.321,2939.84,2939.83,6.393]
["binance-futures","ETHUSDT",1651708866814,39.321,2939.84,2939.83,6.616]
["binance-futures","ETHUSDT",1651708866846,39.321,2939.84,2939.83,6.604]
["binance-futures","ETHUSDT",1651708866924,39.321,2939.84,2939.83,6.593]
["binance-futures","ETHUSDT",1651708866956,39.756,2939.84,2939.83,6.605]
["binance-futures","ETHUSDT",1651708867132,39.756,2939.84,2939.83,6.279]
["binance-futures","ETHUSDT",1651708867172,39.756,2939.84,2939.83,6.407]
["binance-futures","ETHUSDT",1651708867203,39.754,2939.84,2939.83,6.467]
["binance-futures","ETHUSDT",1651708867243,39.942,2939.84,2939.83,6.467]
["binance-futures","ETHUSDT",1651708867265,39.942,2939.84,2939.83,6.484]
["binance-futures","ETHUSDT",1651708867308,39.942,2939.84,2939.83,6.625]
["binance-futures","ETHUSDT",1651708867341,39.944,2939.84,2939.83,6.625]
["binance-futures","ETHUSDT",1651708867449,39.944,2939.84,2939.83,6.623]
["binance-futures","ETHUSDT",1651708867524,37.073,2939.84,2939.83,7.783]
["binance-futures","ETHUSDT",1651708867571,25.675,2939.84,2939.83,19.126]
["binance-futures","ETHUSDT",1651708867603,25.675,2939.84,2939.83,19.174]
["binance-futures","ETHUSDT",1651708867638,25.675,2939.84,2939.83,20.489]
["binance-futures","ETHUSDT",1651708867668,25.675,2939.84,2939.83,19.435]
["binance-futures","ETHUSDT",1651708867701,20.175,2939.84,2939.83,19.437]
["binance-futures","ETHUSDT",1651708867846,10.175,2939.84,2939.83,19.42]
["binance-futures","ETHUSDT",1651708867877,10.205,2939.84,2939.83,19.42]
["binance-futures","ETHUSDT",1651708868029,3.586,2939.84,2939.83,26.451]
["binance-futures","ETHUSDT",1651708868057,3.586,2939.84,2939.83,26.469]
["binance-futures","ETHUSDT",1651708868088,5.216,2939.84,2939.83,26.469]
["binance-futures","ETHUSDT",1651708868155,10.491,2939.84,2939.83,24.938]
["binance-futures","ETHUSDT",1651708868195,10.491,2939.84,2939.83,24.92]
["binance-futures","ETHUSDT",1651708868228,12.096,2939.84,2939.83,24.933]
["binance-futures","ETHUSDT",1651708868265,22.096,2939.84,2939.83,12.208]
["binance-futures","ETHUSDT",1651708868307,22.096,2939.84,2939.83,11.948]
["binance-futures","ETHUSDT",1651708868342,34.821,2939.84,2939.83,6.679]
["binance-futures","ETHUSDT",1651708868375,36.361,2939.84,2939.83,6.994]
["binance-futures","ETHUSDT",1651708868406,36.361,2939.84,2939.83,6.996]
["binance-futures","ETHUSDT",1651708868456,36.378,2939.84,2939.83,6.996]
["binance-futures","ETHUSDT",1651708868492,27.613,2939.84,2939.83,12.272]
["binance-futures","ETHUSDT",1651708868526,10.514,2939.84,2939.83,19.757]
["binance-futures","ETHUSDT",1651708868563,10.514,2939.84,2939.83,25.269]
["binance-futures","ETHUSDT",1651708868601,2.741,2939.84,2939.83,25.273]
["binance-futures","ETHUSDT",1651708868631,2.741,2939.84,2939.83,26.873]
["binance-futures","ETHUSDT",1651708868711,2.741,2939.84,2939.83,26.877]
["binance-futures","ETHUSDT",1651708868748,1.731,2939.84,2939.83,26.989]
["binance-futures","ETHUSDT",1651708868778,7.006,2939.84,2939.83,25.351]
["binance-futures","ETHUSDT",1651708868956,12.006,2939.84,2939.83,17.866]
["binance-futures","ETHUSDT",1651708868977,13.537,2939.84,2939.83,12.591]
["binance-futures","ETHUSDT",1651708869022,26.262,2939.84,2939.83,7.023]
["binance-futures","ETHUSDT",1651708869082,36.262,2939.84,2939.83,7.023]
["binance-futures","ETHUSDT",1651708869142,38.764,2939.84,2939.83,2.694]
["binance-futures","ETHUSDT",1651708869192,40.304,2939.84,2939.83,2.634]
["binance-futures","ETHUSDT",1651708869239,40.298,2939.84,2939.83,2.956]
["binance-futures","ETHUSDT",1651708869281,40.298,2939.84,2939.83,2.876]
["binance-futures","ETHUSDT",1651708869304,40.266,2939.84,2939.83,2.968]
["binance-futures","ETHUSDT",1651708869354,33.041,2939.84,2939.83,2.968]
["binance-futures","ETHUSDT",1651708869403,33.095,2939.84,2939.83,7.961]
["binance-futures","ETHUSDT",1651708869453,37.196,2939.84,2939.83,7.592]
["binance-futures","ETHUSDT",1651708869497,37.196,2939.84,2939.83,2.605]
["binance-futures","ETHUSDT",1651708869549,37.199,2939.84,2939.83,2.617]
["binance-futures","ETHUSDT",1651708869592,37.197,2939.84,2939.83,2.72]
["binance-futures","ETHUSDT",1651708869647,37.197,2939.84,2939.83,8.262]
["binance-futures","ETHUSDT",1651708869740,37.197,2939.84,2939.83,8.281]
["binance-futures","ETHUSDT",1651708869806,37.197,2939.84,2939.83,8.409]
["binance-futures","ETHUSDT",1651708869842,37.197,2939.84,2939.83,8.41]
["binance-futures","ETHUSDT",1651708869874,44.422,2939.84,2939.83,8.425]
["binance-futures","ETHUSDT",1651708869912,44.422,2939.84,2939.83,3.184]
["binance-futures","ETHUSDT",1651708869941,44.422,2939.84,2939.83,3.191]
["binance-futures","ETHUSDT",1651708870017,44.781,2939.84,2939.83,3.191]
["binance-futures","ETHUSDT",1651708870046,47.02,2939.84,2939.83,2.899]
["binance-futures","ETHUSDT",1651708870078,47.02,2939.84,2939.83,2.913]
["binance-futures","ETHUSDT",1651708870111,45.042,2939.84,2939.83,4.721]
["binance-futures","ETHUSDT",1651708870147,45.042,2939.84,2939.83,4.762]
["binance-futures","ETHUSDT",1651708870184,37.817,2939.84,2939.83,4.762]
["binance-futures","ETHUSDT",1651708870217,37.817,2939.84,2939.83,5.795]
["binance-futures","ETHUSDT",1651708870282,37.817,2939.84,2939.83,11.448]
["binance-futures","ETHUSDT",1651708870314,37.787,2939.84,2939.83,11.535]
["binance-futures","ETHUSDT",1651708870344,37.787,2939.84,2939.83,6.26]
["binance-futures","ETHUSDT",1651708870437,37.749,2939.84,2939.83,6.281]
["binance-futures","ETHUSDT",1651708870506,37.785,2939.84,2939.83,6.219]
["binance-futures","ETHUSDT",1651708870548,45.01,2939.84,2939.83,6.253]
["binance-futures","ETHUSDT",1651708870611,45.01,2939.84,2939.83,6.267]
["binance-futures","ETHUSDT",1651708870655,37.785,2939.84,2939.83,6.267]
["binance-futures","ETHUSDT",1651708870722,37.785,2939.84,2939.83,6.27]
["binance-futures","ETHUSDT",1651708870840,37.785,2939.84,2939.83,6.302]
["binance-futures","ETHUSDT",1651708870909,45.012,2939.84,2939.83,6.302]
["binance-futures","ETHUSDT",1651708871019,45.012,2939.84,2939.83,6.306]
["binance-futures","ETHUSDT",1651708871055,45.012,2939.84,2939.83,6.303]
["binance-futures","ETHUSDT",1651708871123,45.028,2939.84,2939.83,4.135]
["binance-futures","ETHUSDT",1651708871165,45.028,2939.84,2939.83,5.954]
["binance-futures","ETHUSDT",1651708871198,37.806,2939.84,2939.83,6.253]
["binance-futures","ETHUSDT",1651708871239,31.343,2939.84,2939.83,13.437]
["binance-futures","ETHUSDT",1651708871278,31.343,2939.84,2939.83,18.712]
["binance-futures","ETHUSDT",1651708871311,23.586,2939.84,2939.83,18.712]
["binance-futures","ETHUSDT",1651708871344,16.771,2939.84,2939.83,18.711]
["binance-futures","ETHUSDT",1651708871374,22.046,2939.84,2939.83,18.727]
["binance-futures","ETHUSDT",1651708871409,16.546,2939.84,2939.83,18.727]
["binance-futures","ETHUSDT",1651708871491,16.546,2939.84,2939.83,18.78]
["binance-futures","ETHUSDT",1651708871524,26.544,2939.84,2939.83,11.555]
["binance-futures","ETHUSDT",1651708871558,26.508,2939.84,2939.83,11.566]
["binance-futures","ETHUSDT",1651708871592,32.148,2939.84,2939.83,11.537]
["binance-futures","ETHUSDT",1651708871610,32.155,2939.84,2939.83,11.556]
["binance-futures","ETHUSDT",1651708871686,32.155,2939.84,2939.83,11.561]
["binance-futures","ETHUSDT",1651708871727,32.155,2939.84,2939.83,11.586]
["binance-futures","ETHUSDT",1651708871803,32.171,2939.84,2939.83,11.586]
["binance-futures","ETHUSDT",1651708871837,32.171,2939.84,2939.83,11.587]
["binance-futures","ETHUSDT",1651708871864,32.171,2939.84,2939.83,11.594]
["binance-futures","ETHUSDT",1651708871909,25.14,2939.84,2939.83,11.761]
["binance-futures","ETHUSDT",1651708871984,17.366,2939.84,2939.83,12.021]
["binance-futures","ETHUSDT",1651708872019,20.549,2939.84,2939.83,17.377]
["binance-futures","ETHUSDT",1651708872039,20.549,2939.84,2939.83,11.877]
["binance-futures","ETHUSDT",1651708872112,20.563,2939.84,2939.83,11.877]
["binance-futures","ETHUSDT",1651708872149,5.288,2939.84,2939.83,16.897]
["binance-futures","ETHUSDT",1651708872180,1.168,2939.84,2939.83,28.766]
["binance-futures","ETHUSDT",1651708872211,6.443,2939.84,2939.83,28.762]
["binance-futures","ETHUSDT",1651708872241,6.443,2939.84,2939.83,28.757]
["binance-futures","ETHUSDT",1651708872282,6.443,2939.84,2939.83,21.74]
["binance-futures","ETHUSDT",1651708872316,6.443,2939.84,2939.83,21.734]
["binance-futures","ETHUSDT",1651708872421,6.443,2939.84,2939.83,21.815]
["binance-futures","ETHUSDT",1651708872495,7.616,2939.84,2939.83,21.815]
["binance-futures","ETHUSDT",1651708872526,7.628,2939.84,2939.83,21.815]
["binance-futures","ETHUSDT",1651708872558,7.628,2939.84,2939.83,21.829]
["binance-futures","ETHUSDT",1651708872603,7.554,2939.84,2939.83,21.829]
["binance-futures","ETHUSDT",1651708872637,8.987,2939.84,2939.83,21.855]
["binance-futures","ETHUSDT",1651708872677,8.987,2939.84,2939.83,15.863]
["binance-futures","ETHUSDT",1651708872720,3.712,2939.84,2939.83,15.939]
["binance-futures","ETHUSDT",1651708872753,2.555,2939.84,2939.83,15.939]
["binance-futures","ETHUSDT",1651708872813,2.555,2939.84,2939.83,15.978]
["binance-futures","ETHUSDT",1651708872919,2.555,2939.84,2939.83,28.203]
["binance-futures","ETHUSDT",1651708872953,2.555,2939.84,2939.83,35.064]
["binance-futures","ETHUSDT",1651708873089,2.555,2939.84,2939.83,35.146]
["binance-futures","ETHUSDT",1651708873120,2.569,2939.84,2939.83,35.081]
["binance-futures","ETHUSDT",1651708873157,2.534,2939.84,2939.83,35.238]
["binance-futures","ETHUSDT",1651708873185,2.149,2939.84,2939.83,35.286]
["binance-futures","ETHUSDT",1651708873221,2.149,2939.84,2939.83,28.964]
["binance-futures","ETHUSDT",1651708873254,8.581,2939.84,2939.83,15.992]
["binance-futures","ETHUSDT",1651708873287,8.597,2939.84,2939.83,16.418]
["binance-futures","ETHUSDT",1651708873328,7.473,2939.84,2939.83,16.42]
["binance-futures","ETHUSDT",1651708873352,7.473,2939.84,2939.83,16.448]
["binance-futures","ETHUSDT",1651708873393,7.631,2939.84,2939.83,16.466]
["binance-futures","ETHUSDT",1651708873464,7.631,2939.84,2939.83,16.47]
["binance-futures","ETHUSDT",1651708873504,7.631,2939.84,2939.83,17.558]
["binance-futures","ETHUSDT",1651708873585,7.631,2939.84,2939.83,17.519]
["binance-futures","ETHUSDT",1651708873612,7.631,2939.84,2939.83,17.52]
["binance-futures","ETHUSDT",1651708873724,7.631,2939.84,2939.83,16.432]
["binance-futures","ETHUSDT",1651708873813,7.631,2939.84,2939.83,16.463]
["binance-futures","ETHUSDT",1651708873848,7.631,2939.84,2939.83,16.465]
["binance-futures","ETHUSDT",1651708873878,7.631,2939.84,2939.83,16.489]
["binance-futures","ETHUSDT",1651708873919,28.131,2939.84,2939.83,16.489]
["binance-futures","ETHUSDT",1651708873954,39.396,2939.84,2939.83,5.954]
["binance-futures","ETHUSDT",1651708874015,39.396,2939.84,2939.83,5.958]
["binance-futures","ETHUSDT",1651708874050,30.631,2939.84,2939.83,11.233]
["binance-futures","ETHUSDT",1651708874123,31.698,2939.84,2939.83,11.233]
["binance-futures","ETHUSDT",1651708874191,31.698,2939.84,2939.83,11.231]
["binance-futures","ETHUSDT",1651708874220,31.698,2939.84,2939.83,10.809]
["binance-futures","ETHUSDT",1651708874256,32.184,2939.84,2939.83,11.212]
["binance-futures","ETHUSDT",1651708874295,32.184,2939.84,2939.83,11.197]
["binance-futures","ETHUSDT",1651708874330,32.184,2939.84,2939.83,11.193]
["binance-futures","ETHUSDT",1651708874400,30.644,2939.84,2939.83,11.452]
["binance-futures","ETHUSDT",1651708874432,27.997,2939.84,2939.83,12.587]
["binance-futures","ETHUSDT",1651708874535,27.997,2939.84,2939.83,12.624]
["binance-futures","ETHUSDT",1651708874597,27.997,2939.84,2939.83,12.631]
["binance-futures","ETHUSDT",1651708874621,22.497,2939.84,2939.83,12.634]
["binance-futures","ETHUSDT",1651708874666,22.605,2939.84,2939.83,12.657]
["binance-futures","ETHUSDT",1651708874696,22.605,2939.84,2939.83,12.665]
["binance-futures","ETHUSDT",1651708874731,22.57,2939.84,2939.83,12.665]
["binance-futures","ETHUSDT",1651708874764,17.57,2939.84,2939.83,12.665]
["binance-futures","ETHUSDT",1651708874806,17.57,2939.84,2939.83,12.7]
["binance-futures","ETHUSDT",1651708874843,17.57,2939.84,2939.83,12.731]
["binance-futures","ETHUSDT",1651708874906,17.57,2939.84,2939.83,12.991]
["binance-futures","ETHUSDT",1651708874941,17.57,2939.84,2939.83,12.807]
["binance-futures","ETHUSDT",1651708874978,17.57,2939.84,2939.83,12.818]
["binance-futures","ETHUSDT",1651708875007,17.519,2939.84,2939.83,12.818]
["binance-futures","ETHUSDT",1651708875053,17.57,2939.84,2939.83,12.818]
["binance-futures","ETHUSDT",1651708875079,17.318,2939.84,2939.83,12.886]
["binance-futures","ETHUSDT",1651708875128,17.332,2939.84,2939.83,13.769]
["binance-futures","ETHUSDT",1651708875163,14.704,2939.84,2939.83,13.816]
["binance-futures","ETHUSDT",1651708875198,14.704,2939.84,2939.83,13.777]
["binance-futures","ETHUSDT",1651708875249,14.704,2939.84,2939.83,19.473]
["binance-futures","ETHUSDT",1651708875322,14.704,2939.84,2939.83,26.217]
["binance-futures","ETHUSDT",1651708875352,14.704,2939.84,2939.83,26.526]
["binance-futures","ETHUSDT",1651708875386,14.704,2939.84,2939.83,26.517]
["binance-futures","ETHUSDT",1651708875426,14.671,2939.84,2939.83,26.517]
["binance-futures","ETHUSDT",1651708875459,14.671,2939.84,2939.83,26.518]
["binance-futures","ETHUSDT",1651708875489,14.689,2939.84,2939.83,26.518]
["binance-futures","ETHUSDT",1651708875624,14.673,2939.84,2939.83,26.513]
["binance-futures","ETHUSDT",1651708875655,14.657,2939.84,2939.83,26.599]
["binance-futures","ETHUSDT",1651708875687,4.635,2939.84,2939.83,26.599]
["binance-futures","ETHUSDT",1651708875798,2.135,2939.84,2939.83,32.134]
["binance-futures","ETHUSDT",1651708875999,1.319,2939.84,2939.83,32.134]
["binance-futures","ETHUSDT",1651708876029,1.315,2939.84,2939.83,32.158]
["binance-futures","ETHUSDT",1651708876092,1.308,2939.84,2939.83,39.658]
["binance-futures","ETHUSDT",1651708876126,1.308,2939.84,2939.83,39.659]
["binance-futures","ETHUSDT",1651708876153,1.336,2939.84,2939.83,39.659]
["binance-futures","ETHUSDT",1651708876182,1.336,2939.84,2939.83,39.66]
["binance-futures","ETHUSDT",1651708876226,0.132,2939.84,2939.83,39.66]
["binance-futures","ETHUSDT",1651708876265,0.132,2939.84,2939.83,39.656]
["binance-futures","ETHUSDT",1651708876298,0.132,2939.84,2939.83,39.22]
["binance-futures","ETHUSDT",1651708876332,0.148,2939.84,2939.83,39.56]
["binance-futures","ETHUSDT",1651708876365,0.376,2939.84,2939.83,39.57]
["binance-futures","ETHUSDT",1651708876399,0.334,2939.84,2939.83,39.562]
["binance-futures","ETHUSDT",1651708876501,9.228,2939.85,2939.84,65.069]
["binance-futures","ETHUSDT",1651708876538,9.228,2939.85,2939.84,70.749]
["binance-futures","ETHUSDT",1651708876571,9.228,2939.85,2939.84,70.548]
["binance-futures","ETHUSDT",1651708876603,9.228,2939.85,2939.84,70.807]
["binance-futures","ETHUSDT",1651708876669,9.228,2939.85,2939.84,73.308]
["binance-futures","ETHUSDT",1651708876703,9.228,2939.85,2939.84,84.213]
["binance-futures","ETHUSDT",1651708876740,9.228,2939.85,2939.84,85.22]
["binance-futures","ETHUSDT",1651708876771,9.228,2939.85,2939.84,85.229]
["binance-futures","ETHUSDT",1651708876843,9.34,2939.85,2939.84,88.283]
["binance-futures","ETHUSDT",1651708876874,9.34,2939.85,2939.84,88.582]
["binance-futures","ETHUSDT",1651708876911,9.34,2939.85,2939.84,87.598]
["binance-futures","ETHUSDT",1651708876950,8.84,2939.85,2939.84,87.598]
["binance-futures","ETHUSDT",1651708876984,9.275,2939.85,2939.84,87.858]
["binance-futures","ETHUSDT",1651708877019,9.275,2939.85,2939.84,92.048]
["binance-futures","ETHUSDT",1651708877049,9.275,2939.85,2939.84,90.054]
["binance-futures","ETHUSDT",1651708877078,9.281,2939.85,2939.84,90.054]
["binance-futures","ETHUSDT",1651708877118,9.239,2939.85,2939.84,90.056]
["binance-futures","ETHUSDT",1651708877151,9.251,2939.85,2939.84,90.36]
["binance-futures","ETHUSDT",1651708877259,6.447,2939.85,2939.84,90.36]
["binance-futures","ETHUSDT",1651708877324,6.447,2939.85,2939.84,90.616]
["binance-futures","ETHUSDT",1651708877362,6.483,2939.85,2939.84,90.319]
["binance-futures","ETHUSDT",1651708877396,6.483,2939.85,2939.84,90.648]
["binance-futures","ETHUSDT",1651708877429,6.483,2939.85,2939.84,90.662]
["binance-futures","ETHUSDT",1651708877496,6.447,2939.85,2939.84,90.662]
["binance-futures","ETHUSDT",1651708877610,5.767,2939.85,2939.84,90.666]
["binance-futures","ETHUSDT",1651708877644,5.761,2939.85,2939.84,88.166]
["binance-futures","ETHUSDT",1651708877677,5.761,2939.85,2939.84,86.891]
["binance-futures","ETHUSDT",1651708877750,5.761,2939.85,2939.84,81.567]
["binance-futures","ETHUSDT",1651708877817,5.761,2939.85,2939.84,81.501]
["binance-futures","ETHUSDT",1651708878004,5.751,2939.85,2939.84,81.501]
["binance-futures","ETHUSDT",1651708878035,5.747,2939.85,2939.84,72.885]
["binance-futures","ETHUSDT",1651708878075,5.747,2939.85,2939.84,84.991]
["binance-futures","ETHUSDT",1651708878153,5.759,2939.85,2939.84,82.801]
["binance-futures","ETHUSDT",1651708878212,5.759,2939.85,2939.84,85.096]
["binance-futures","ETHUSDT",1651708878259,5.759,2939.85,2939.84,86.906]
["binance-futures","ETHUSDT",1651708878295,0.607,2939.85,2939.84,86.909]
["binance-futures","ETHUSDT",1651708878327,0.607,2939.85,2939.84,81.23]
["binance-futures","ETHUSDT",1651708878360,0.608,2939.85,2939.84,80.427]
["binance-futures","ETHUSDT",1651708878393,0.608,2939.85,2939.84,80.694]
["binance-futures","ETHUSDT",1651708878427,0.636,2939.85,2939.84,81.103]
["binance-futures","ETHUSDT",1651708878456,0.638,2939.85,2939.84,81.08]
["binance-futures","ETHUSDT",1651708878523,0.638,2939.85,2939.84,81.081]
["binance-futures","ETHUSDT",1651708878833,0.638,2939.85,2939.84,81.079]
["binance-futures","ETHUSDT",1651708878902,0.601,2939.85,2939.84,92.215]
["binance-futures","ETHUSDT",1651708878936,0.601,2939.85,2939.84,88.967]
["binance-futures","ETHUSDT",1651708878939,0.601,2939.85,2939.84,77.867]
["binance-futures","ETHUSDT",1651708879047,0.565,2939.85,2939.84,79.921]
["binance-futures","ETHUSDT",1651708879142,0.576,2939.85,2939.84,65.625]
["binance-futures","ETHUSDT",1651708879178,0.576,2939.85,2939.84,80.343]
["binance-futures","ETHUSDT",1651708879217,0.578,2939.85,2939.84,80.844]
["binance-futures","ETHUSDT",1651708879282,0.578,2939.85,2939.84,80.604]
["binance-futures","ETHUSDT",1651708879315,0.578,2939.85,2939.84,78.604]
["binance-futures","ETHUSDT",1651708879354,0.578,2939.85,2939.84,77.048]
["binance-futures","ETHUSDT",1651708879389,0.578,2939.85,2939.84,64.971]
["binance-futures","ETHUSDT",1651708879426,0.605,2939.85,2939.84,65.032]
["binance-futures","ETHUSDT",1651708879460,0.605,2939.85,2939.84,64.124]
["binance-futures","ETHUSDT",1651708879495,0.605,2939.85,2939.84,64.537]
["binance-futures","ETHUSDT",1651708879524,0.605,2939.85,2939.84,64.534]
["binance-futures","ETHUSDT",1651708879559,4.659,2939.99,2939.98,45.396]
["binance-futures","ETHUSDT",1651708879593,10.209,2939.99,2939.98,45.463]
["binance-futures","ETHUSDT",1651708879630,4.934,2939.99,2939.98,45.686]
["binance-futures","ETHUSDT",1651708879666,4.946,2939.99,2939.98,45.918]
["binance-futures","ETHUSDT",1651708879702,4.946,2939.99,2939.98,45.92]
["binance-futures","ETHUSDT",1651708879820,4.946,2939.99,2939.98,47.215]
["binance-futures","ETHUSDT",1651708879854,4.946,2939.99,2939.98,49.805]
["binance-futures","ETHUSDT",1651708879893,4.946,2939.99,2939.98,49.843]
["binance-futures","ETHUSDT",1651708879927,4.946,2939.99,2939.98,50.139]
["binance-futures","ETHUSDT",1651708879960,4.946,2939.99,2939.98,50.534]
["binance-futures","ETHUSDT",1651708879987,4.946,2939.99,2939.98,50.951]
["binance-futures","ETHUSDT",1651708880060,4.946,2939.99,2939.98,52.266]
["binance-futures","ETHUSDT",1651708880145,4.957,2939.99,2939.98,52.266]
["binance-futures","ETHUSDT",1651708880174,4.957,2939.99,2939.98,52.254]
["binance-futures","ETHUSDT",1651708880224,4.957,2939.99,2939.98,52.283]
["binance-futures","ETHUSDT",1651708880255,4.957,2939.99,2939.98,52.281]
["binance-futures","ETHUSDT",1651708880296,4.957,2939.99,2939.98,52.227]
["binance-futures","ETHUSDT",1651708880375,4.957,2939.99,2939.98,52.223]
["binance-futures","ETHUSDT",1651708880465,4.989,2939.99,2939.98,52.196]
["binance-futures","ETHUSDT",1651708880546,4.989,2939.99,2939.98,52.197]
["binance-futures","ETHUSDT",1651708880578,4.989,2939.99,2939.98,52.198]
["binance-futures","ETHUSDT",1651708880625,4.989,2939.99,2939.98,52.23]
["binance-futures","ETHUSDT",1651708880688,4.989,2939.99,2939.98,51.295]
["binance-futures","ETHUSDT",1651708880704,4.989,2939.99,2939.98,42.748]
["binance-futures","ETHUSDT",1651708880828,4.985,2939.99,2939.98,42.793]
["binance-futures","ETHUSDT",1651708880876,4.834,2939.99,2939.98,42.793]
["binance-futures","ETHUSDT",1651708880953,0.974,2939.99,2939.98,42.825]
["binance-futures","ETHUSDT",1651708880991,29.458,2940.0,2939.99,43.918]
["binance-futures","ETHUSDT",1651708881019,29.24,2940.0,2939.99,51.724]
["binance-futures","ETHUSDT",1651708881122,29.24,2940.0,2939.99,53.038]
["binance-futures","ETHUSDT",1651708881157,29.251,2940.0,2939.99,58.538]
["binance-futures","ETHUSDT",1651708881183,29.251,2940.0,2939.99,58.842]
["binance-futures","ETHUSDT",1651708881221,29.251,2940.0,2939.99,53.344]
["binance-futures","ETHUSDT",1651708881304,29.251,2940.0,2939.99,53.703]
["binance-futures","ETHUSDT",1651708881334,29.251,2940.0,2939.99,53.778]
["binance-futures","ETHUSDT",1651708881381,29.251,2940.0,2939.99,44.041]
["binance-futures","ETHUSDT",1651708881407,29.279,2940.0,2939.99,44.119]
["binance-futures","ETHUSDT",1651708881443,29.281,2940.0,2939.99,44.416]
["binance-futures","ETHUSDT",1651708881477,29.281,2940.0,2939.99,44.42]
["binance-futures","ETHUSDT",1651708881560,29.281,2940.0,2939.99,44.038]
["binance-futures","ETHUSDT",1651708881594,29.281,2940.0,2939.99,44.045]
["binance-futures","ETHUSDT",1651708881624,29.281,2940.0,2939.99,44.609]
["binance-futures","ETHUSDT",1651708881668,29.281,2940.0,2939.99,44.613]
["binance-futures","ETHUSDT",1651708881741,29.281,2940.0,2939.99,44.938]
["binance-futures","ETHUSDT",1651708881890,29.281,2940.0,2939.99,44.954]
["binance-futures","ETHUSDT",1651708881932,29.281,2940.0,2939.99,45.004]
["binance-futures","ETHUSDT",1651708881990,29.281,2940.0,2939.99,52.31]
["binance-futures","ETHUSDT",1651708882047,30.301,2940.0,2939.99,45.052]
["binance-futures","ETHUSDT",1651708882073,30.301,2940.0,2939.99,45.128]
["binance-futures","ETHUSDT",1651708882193,30.312,2940.0,2939.99,45.049]
["binance-futures","ETHUSDT",1651708882255,35.812,2940.0,2939.99,45.083]
["binance-futures","ETHUSDT",1651708882287,35.808,2940.0,2939.99,45.049]
["binance-futures","ETHUSDT",1651708882384,35.808,2940.0,2939.99,45.048]
["binance-futures","ETHUSDT",1651708882450,35.808,2940.0,2939.99,44.713]
["binance-futures","ETHUSDT",1651708882490,35.808,2940.0,2939.99,44.795]
["binance-futures","ETHUSDT",1651708882518,35.808,2940.0,2939.99,44.935]
["binance-futures","ETHUSDT",1651708882540,35.808,2940.0,2939.99,44.968]
["binance-futures","ETHUSDT",1651708882619,35.808,2940.0,2939.99,44.988]
["binance-futures","ETHUSDT",1651708882655,35.808,2940.0,2939.99,45.064]
["binance-futures","ETHUSDT",1651708882728,35.759,2940.0,2939.99,45.064]
["binance-futures","ETHUSDT",1651708882757,35.759,2940.0,2939.99,45.053]
["binance-futures","ETHUSDT",1651708882829,33.759,2940.0,2939.99,45.053]
["binance-futures","ETHUSDT",1651708882869,33.759,2940.0,2939.99,45.086]
["binance-futures","ETHUSDT",1651708882996,26.481,2940.0,2939.99,50.586]
["binance-futures","ETHUSDT",1651708883028,26.481,2940.0,2939.99,46.447]
["binance-futures","ETHUSDT",1651708883069,26.481,2940.0,2939.99,53.672]
["binance-futures","ETHUSDT",1651708883138,26.481,2940.0,2939.99,58.672]
["binance-futures","ETHUSDT",1651708883174,26.491,2940.0,2939.99,58.686]
["binance-futures","ETHUSDT",1651708883206,26.501,2940.0,2939.99,57.309]
["binance-futures","ETHUSDT",1651708883242,26.472,2940.0,2939.99,59.543]
["binance-futures","ETHUSDT",1651708883261,26.472,2940.0,2939.99,59.561]
["binance-futures","ETHUSDT",1651708883321,26.472,2940.0,2939.99,59.486]
["binance-futures","ETHUSDT",1651708883354,26.472,2940.0,2939.99,59.562]
["binance-futures","ETHUSDT",1651708883419,26.472,2940.0,2939.99,59.547]
["binance-futures","ETHUSDT",1651708883484,26.472,2940.0,2939.99,59.583]
["binance-futures","ETHUSDT",1651708883534,26.472,2940.0,2939.99,59.584]
["binance-futures","ETHUSDT",1651708883563,26.489,2940.0,2939.99,59.632]
["binance-futures","ETHUSDT",1651708883597,20.656,2940.0,2939.99,59.632]
["binance-futures","ETHUSDT",1651708883635,20.656,2940.0,2939.99,60.632]
["binance-futures","ETHUSDT",1651708883658,20.656,2940.0,2939.99,66.132]
["binance-futures","ETHUSDT",1651708883708,3.0,2940.03,2940.02,64.938]
["binance-futures","ETHUSDT",1651708883738,0.001,2940.08,2940.07,101.748]
["binance-futures","ETHUSDT",1651708883772,0.003,2940.22,2940.13,60.096]
["binance-futures","ETHUSDT",1651708883806,0.34,2940.14,2940.13,60.886]
["binance-futures","ETHUSDT",1651708883837,0.34,2940.14,2940.13,61.886]
["binance-futures","ETHUSDT",1651708883871,0.34,2940.14,2940.13,61.962]
["binance-futures","ETHUSDT",1651708883945,0.34,2940.14,2940.13,63.079]
["binance-futures","ETHUSDT",1651708883979,0.061,2940.45,2940.44,18.717]
["binance-futures","ETHUSDT",1651708884012,18.358,2940.45,2940.44,18.783]
["binance-futures","ETHUSDT",1651708884041,18.358,2940.45,2940.44,19.74]
["binance-futures","ETHUSDT",1651708884076,18.358,2940.45,2940.44,19.772]
["binance-futures","ETHUSDT",1651708884152,20.231,2940.45,2940.44,14.554]
["binance-futures","ETHUSDT",1651708884186,33.391,2940.45,2940.44,14.554]
["binance-futures","ETHUSDT",1651708884247,7.559,2940.27,2940.26,9.849]
["binance-futures","ETHUSDT",1651708884287,32.481,2940.22,2940.21,0.708]
["binance-futures","ETHUSDT",1651708884318,57.967,2940.22,2940.21,3.46]
["binance-futures","ETHUSDT",1651708884355,52.887,2940.22,2940.21,0.757]
["binance-futures","ETHUSDT",1651708884385,57.809,2940.22,2940.21,0.759]
["binance-futures","ETHUSDT",1651708884450,57.809,2940.22,2940.21,0.755]
["binance-futures","ETHUSDT",1651708884487,57.775,2940.22,2940.21,0.765]
["binance-futures","ETHUSDT",1651708884521,50.55,2940.22,2940.21,0.854]
["binance-futures","ETHUSDT",1651708884587,50.55,2940.22,2940.21,6.131]
["binance-futures","ETHUSDT",1651708884616,48.966,2940.22,2940.21,12.491]
["binance-futures","ETHUSDT",1651708884642,48.966,2940.22,2940.21,13.031]
["binance-futures","ETHUSDT",1651708884684,35.526,2940.22,2940.21,20.255]
["binance-futures","ETHUSDT",1651708884722,30.251,2940.22,2940.21,20.255]
["binance-futures","ETHUSDT",1651708884759,30.267,2940.22,2940.21,20.259]
["binance-futures","ETHUSDT",1651708884915,25.267,2940.22,2940.21,21.261]
["binance-futures","ETHUSDT",1651708884966,25.267,2940.22,2940.21,21.337]
["binance-futures","ETHUSDT",1651708885000,25.267,2940.22,2940.21,21.368]
["binance-futures","ETHUSDT",1651708885044,25.267,2940.22,2940.21,21.403]
["binance-futures","ETHUSDT",1651708885119,20.767,2940.22,2940.21,21.403]
["binance-futures","ETHUSDT",1651708885149,9.427,2940.22,2940.21,31.128]
["binance-futures","ETHUSDT",1651708885185,11.698,2940.42,2940.26,41.24]
["binance-futures","ETHUSDT",1651708885210,0.28,2940.45,2940.44,19.627]
["binance-futures","ETHUSDT",1651708885240,5.555,2940.45,2940.44,24.857]
["binance-futures","ETHUSDT",1651708885281,5.555,2940.45,2940.44,24.899]
["binance-futures","ETHUSDT",1651708885313,5.555,2940.45,2940.44,16.385]
["binance-futures","ETHUSDT",1651708885342,5.555,2940.45,2940.44,17.146]
["binance-futures","ETHUSDT",1651708885416,5.555,2940.45,2940.44,17.149]
["binance-futures","ETHUSDT",1651708885446,5.56,2940.45,2940.44,17.149]
["binance-futures","ETHUSDT",1651708885482,5.567,2940.45,2940.44,17.151]
["binance-futures","ETHUSDT",1651708885522,5.567,2940.45,2940.44,17.248]
["binance-futures","ETHUSDT",1651708885555,5.476,2940.45,2940.44,17.251]
["binance-futures","ETHUSDT",1651708885621,5.476,2940.45,2940.44,17.198]
["binance-futures","ETHUSDT",1651708885653,5.476,2940.45,2940.44,17.392]
["binance-futures","ETHUSDT",1651708885692,5.476,2940.45,2940.44,18.922]
["binance-futures","ETHUSDT",1651708885759,5.476,2940.45,2940.44,18.93]
["binance-futures","ETHUSDT",1651708885783,5.476,2940.45,2940.44,19.47]
["binance-futures","ETHUSDT",1651708885893,0.201,2940.45,2940.44,26.695]
["binance-futures","ETHUSDT",1651708885934,0.176,2940.45,2940.44,31.695]
["binance-futures","ETHUSDT",1651708885966,0.176,2940.45,2940.44,30.165]
["binance-futures","ETHUSDT",1651708886035,0.176,2940.45,2940.44,30.166]
["binance-futures","ETHUSDT",1651708886069,0.176,2940.45,2940.44,31.764]
["binance-futures","ETHUSDT",1651708886169,0.928,2940.54,2940.44,31.764]
["binance-futures","ETHUSDT",1651708886200,0.24,2940.59,2940.58,12.457]
["binance-futures","ETHUSDT",1651708886233,11.013,2940.59,2940.58,15.436]
["binance-futures","ETHUSDT",1651708886268,22.89,2940.59,2940.58,15.771]
["binance-futures","ETHUSDT",1651708886295,11.69,2940.59,2940.58,16.771]
["binance-futures","ETHUSDT",1651708886334,11.69,2940.59,2940.58,17.557]
["binance-futures","ETHUSDT",1651708886367,0.889,2940.59,2940.58,18.353]
["binance-futures","ETHUSDT",1651708886400,0.126,2940.59,2940.58,33.095]
["binance-futures","ETHUSDT",1651708886433,0.126,2940.59,2940.58,34.596]
["binance-futures","ETHUSDT",1651708886463,10.297,2940.61,2940.6,22.819]
["binance-futures","ETHUSDT",1651708886496,10.295,2940.61,2940.6,29.956]
["binance-futures","ETHUSDT",1651708886532,0.076,2940.75,2940.7,14.516]
["binance-futures","ETHUSDT",1651708886562,23.197,2940.75,2940.74,28.261]
["binance-futures","ETHUSDT",1651708886593,34.397,2940.75,2940.74,24.831]
["binance-futures","ETHUSDT",1651708886625,28.402,2940.75,2940.74,23.591]
["binance-futures","ETHUSDT",1651708886659,17.905,2940.75,2940.74,24.766]
["binance-futures","ETHUSDT",1651708886693,28.905,2940.75,2940.74,24.766]
["binance-futures","ETHUSDT",1651708886730,38.905,2940.75,2940.74,24.797]
["binance-futures","ETHUSDT",1651708886768,38.905,2940.75,2940.74,25.063]
["binance-futures","ETHUSDT",1651708886802,42.345,2940.75,2940.74,25.063]
["binance-futures","ETHUSDT",1651708886835,42.345,2940.75,2940.74,25.132]
["binance-futures","ETHUSDT",1651708886865,42.351,2940.75,2940.74,25.917]
["binance-futures","ETHUSDT",1651708886899,42.351,2940.75,2940.74,26.173]
["binance-futures","ETHUSDT",1651708886933,42.351,2940.75,2940.74,28.734]
["binance-futures","ETHUSDT",1651708886996,42.351,2940.75,2940.74,19.527]
["binance-futures","ETHUSDT",1651708887036,42.854,2940.75,2940.74,19.002]
["binance-futures","ETHUSDT",1651708887067,42.856,2940.75,2940.74,19.091]
["binance-futures","ETHUSDT",1651708887174,42.866,2940.75,2940.74,19.091]
["binance-futures","ETHUSDT",1651708887240,42.866,2940.75,2940.74,19.06]
["binance-futures","ETHUSDT",1651708887272,42.866,2940.75,2940.74,18.701]
["binance-futures","ETHUSDT",1651708887307,42.866,2940.75,2940.74,18.965]
["binance-futures","ETHUSDT",1651708887338,42.868,2940.75,2940.74,18.896]
["binance-futures","ETHUSDT",1651708887381,39.428,2940.75,2940.74,18.682]
["binance-futures","ETHUSDT",1651708887412,39.428,2940.75,2940.74,18.986]
["binance-futures","ETHUSDT",1651708887448,42.87,2940.75,2940.74,18.984]
["binance-futures","ETHUSDT",1651708887510,36.805,2940.75,2940.74,18.984]
["binance-futures","ETHUSDT",1651708887550,37.07,2940.75,2940.74,27.208]
["binance-futures","ETHUSDT",1651708887586,37.068,2940.75,2940.74,27.208]
["binance-futures","ETHUSDT",1651708887650,40.508,2940.75,2940.74,26.12]
["binance-futures","ETHUSDT",1651708887687,40.508,2940.75,2940.74,18.895]
["binance-futures","ETHUSDT",1651708887736,40.508,2940.75,2940.74,18.888]
["binance-futures","ETHUSDT",1651708887793,40.508,2940.75,2940.74,18.899]
["binance-futures","ETHUSDT",1651708887962,42.048,2940.75,2940.74,18.899]
["binance-futures","ETHUSDT",1651708888025,6.284,2940.75,2940.74,35.306]
["binance-futures","ETHUSDT",1651708888090,12.964,2940.75,2940.74,35.306]
["binance-futures","ETHUSDT",1651708888137,12.964,2940.75,2940.74,35.256]
["binance-futures","ETHUSDT",1651708888177,12.974,2940.75,2940.74,35.256]
["binance-futures","ETHUSDT",1651708888207,12.17,2940.75,2940.74,35.256]
["binance-futures","ETHUSDT",1651708888239,12.238,2940.75,2940.74,35.256]
["binance-futures","ETHUSDT",1651708888276,27.513,2940.75,2940.74,28.031]
["binance-futures","ETHUSDT",1651708888310,29.053,2940.75,2940.74,28.031]
["binance-futures","ETHUSDT",1651708888381,29.053,2940.75,2940.74,27.227]
["binance-futures","ETHUSDT",1651708888422,29.053,2940.75,2940.74,27.939]
["binance-futures","ETHUSDT",1651708888451,27.523,2940.75,2940.74,25.927]
["binance-futures","ETHUSDT",1651708888481,27.694,2940.75,2940.74,27.941]
["binance-futures","ETHUSDT",1651708888513,27.694,2940.75,2940.74,27.93]
["binance-futures","ETHUSDT",1651708888553,27.194,2940.75,2940.74,27.93]
["binance-futures","ETHUSDT",1651708888586,28.838,2940.75,2940.74,27.93]
["binance-futures","ETHUSDT",1651708888745,18.583,2940.75,2940.74,40.155]
["binance-futures","ETHUSDT",1651708888778,24.083,2940.75,2940.74,40.155]
["binance-futures","ETHUSDT",1651708888850,29.358,2940.75,2940.74,39.526]
["binance-futures","ETHUSDT",1651708888885,29.358,2940.75,2940.74,32.301]
["binance-futures","ETHUSDT",1651708888922,29.358,2940.75,2940.74,32.302]
["binance-futures","ETHUSDT",1651708889029,24.015,2940.75,2940.74,39.527]
["binance-futures","ETHUSDT",1651708889141,24.015,2940.75,2940.74,39.529]
["binance-futures","ETHUSDT",1651708889158,24.025,2940.75,2940.74,39.529]
["binance-futures","ETHUSDT",1651708889248,18.525,2940.75,2940.74,39.529]
["binance-futures","ETHUSDT",1651708889283,18.525,2940.75,2940.74,39.406]
["binance-futures","ETHUSDT",1651708889313,18.525,2940.75,2940.74,39.411]
["binance-futures","ETHUSDT",1651708889349,18.382,2940.75,2940.74,40.45]
["binance-futures","ETHUSDT",1651708889418,18.382,2940.75,2940.74,40.244]
["binance-futures","ETHUSDT",1651708889455,18.372,2940.75,2940.74,40.244]
["binance-futures","ETHUSDT",1651708889488,18.383,2940.75,2940.74,40.622]
["binance-futures","ETHUSDT",1651708889527,18.383,2940.75,2940.74,40.088]
["binance-futures","ETHUSDT",1651708889555,17.276,2940.75,2940.74,40.685]
["binance-futures","ETHUSDT",1651708889591,17.655,2940.75,2940.74,40.685]
["binance-futures","ETHUSDT",1651708889657,15.829,2940.75,2940.74,40.685]
["binance-futures","ETHUSDT",1651708889756,15.829,2940.75,2940.74,33.46]
["binance-futures","ETHUSDT",1651708889787,20.829,2940.75,2940.74,25.904]
["binance-futures","ETHUSDT",1651708889824,38.829,2940.75,2940.74,24.272]
["binance-futures","ETHUSDT",1651708889856,44.769,2940.75,2940.74,15.983]
["binance-futures","ETHUSDT",1651708889885,44.769,2940.75,2940.74,15.672]
["binance-futures","ETHUSDT",1651708889952,54.917,2940.75,2940.74,15.672]
["binance-futures","ETHUSDT",1651708889989,56.277,2940.75,2940.74,15.673]
["binance-futures","ETHUSDT",1651708890024,58.277,2940.75,2940.74,15.673]
["binance-futures","ETHUSDT",1651708890057,56.917,2940.75,2940.74,15.674]
["binance-futures","ETHUSDT",1651708890102,56.952,2940.75,2940.74,10.399]
["binance-futures","ETHUSDT",1651708890135,56.954,2940.75,2940.74,10.399]
["binance-futures","ETHUSDT",1651708890170,56.963,2940.75,2940.74,10.4]
["binance-futures","ETHUSDT",1651708890204,56.862,2940.75,2940.74,10.4]
["binance-futures","ETHUSDT",1651708890242,49.637,2940.75,2940.74,10.4]
["binance-futures","ETHUSDT",1651708890279,49.637,2940.75,2940.74,10.414]
["binance-futures","ETHUSDT",1651708890312,56.862,2940.75,2940.74,10.414]
["binance-futures","ETHUSDT",1651708890344,56.861,2940.75,2940.74,10.417]
["binance-futures","ETHUSDT",1651708890377,46.713,2940.75,2940.74,10.414]
["binance-futures","ETHUSDT",1651708890406,46.715,2940.75,2940.74,10.414]
["binance-futures","ETHUSDT",1651708890441,46.715,2940.75,2940.74,11.637]
["binance-futures","ETHUSDT",1651708890480,46.711,2940.75,2940.74,10.491]
["binance-futures","ETHUSDT",1651708890547,46.711,2940.75,2940.74,12.165]
["binance-futures","ETHUSDT",1651708890587,44.688,2940.75,2940.74,12.165]
["binance-futures","ETHUSDT",1651708890625,46.554,2940.75,2940.74,15.313]
["binance-futures","ETHUSDT",1651708890664,37.274,2940.75,2940.74,17.048]
["binance-futures","ETHUSDT",1651708890689,37.274,2940.75,2940.74,17.055]
["binance-futures","ETHUSDT",1651708890841,37.271,2940.75,2940.74,17.055]
["binance-futures","ETHUSDT",1651708890913,37.271,2940.75,2940.74,25.28]
["binance-futures","ETHUSDT",1651708890948,38.075,2940.75,2940.74,24.172]
["binance-futures","ETHUSDT",1651708890978,39.615,2940.75,2940.74,24.172]
["binance-futures","ETHUSDT",1651708891009,38.175,2940.75,2940.74,24.172]
["binance-futures","ETHUSDT",1651708891033,34.635,2940.75,2940.74,24.172]
["binance-futures","ETHUSDT",1651708891073,29.069,2940.75,2940.74,24.151]
["binance-futures","ETHUSDT",1651708891148,23.794,2940.75,2940.74,24.151]
["binance-futures","ETHUSDT",1651708891165,23.794,2940.75,2940.74,24.282]
["binance-futures","ETHUSDT",1651708891200,22.182,2940.75,2940.74,25.642]
["binance-futures","ETHUSDT",1651708891242,22.18,2940.75,2940.74,25.588]
["binance-futures","ETHUSDT",1651708891308,22.164,2940.75,2940.74,25.588]
["binance-futures","ETHUSDT",1651708891337,22.16,2940.75,2940.74,25.587]
["binance-futures","ETHUSDT",1651708891376,22.16,2940.75,2940.74,25.582]
["binance-futures","ETHUSDT",1651708891421,22.141,2940.75,2940.74,25.588]
["binance-futures","ETHUSDT",1651708891457,22.13,2940.75,2940.74,18.324]
["binance-futures","ETHUSDT",1651708891487,21.963,2940.75,2940.74,18.324]
["binance-futures","ETHUSDT",1651708891517,28.247,2940.75,2940.74,23.635]
["binance-futures","ETHUSDT",1651708891556,28.058,2940.75,2940.74,23.635]
["binance-futures","ETHUSDT",1651708891675,28.005,2940.75,2940.74,23.635]
["binance-futures","ETHUSDT",1651708891746,27.966,2940.75,2940.74,23.635]
["binance-futures","ETHUSDT",1651708891782,22.691,2940.75,2940.74,30.86]
["binance-futures","ETHUSDT",1651708891847,22.686,2940.75,2940.74,30.86]
["binance-futures","ETHUSDT",1651708891880,22.677,2940.75,2940.74,35.86]
["binance-futures","ETHUSDT",1651708891921,22.645,2940.75,2940.74,35.864]
["binance-futures","ETHUSDT",1651708891981,22.493,2940.75,2940.74,35.864]
["binance-futures","ETHUSDT",1651708892049,22.928,2940.75,2940.74,22.279]
["binance-futures","ETHUSDT",1651708892129,28.168,2940.75,2940.74,22.279]
["binance-futures","ETHUSDT",1651708892165,40.234,2940.75,2940.74,17.279]
["binance-futures","ETHUSDT",1651708892199,40.23,2940.75,2940.74,17.279]
["binance-futures","ETHUSDT",1651708892226,40.23,2940.75,2940.74,12.008]
["binance-futures","ETHUSDT",1651708892260,50.626,2940.75,2940.74,12.008]
["binance-futures","ETHUSDT",1651708892291,50.626,2940.75,2940.74,11.008]
["binance-futures","ETHUSDT",1651708892336,61.776,2940.75,2940.74,10.41]
["binance-futures","ETHUSDT",1651708892366,61.834,2940.75,2940.74,10.652]
["binance-futures","ETHUSDT",1651708892395,61.462,2940.75,2940.74,10.652]
["binance-futures","ETHUSDT",1651708892435,54.272,2940.75,2940.74,15.927]
["binance-futures","ETHUSDT",1651708892467,43.122,2940.75,2940.74,15.928]
["binance-futures","ETHUSDT",1651708892498,55.176,2940.75,2940.74,15.928]
["binance-futures","ETHUSDT",1651708892576,43.122,2940.75,2940.74,16.928]
["binance-futures","ETHUSDT",1651708892610,55.678,2940.75,2940.74,16.56]
["binance-futures","ETHUSDT",1651708892657,55.664,2940.75,2940.74,16.757]
["binance-futures","ETHUSDT",1651708892691,55.682,2940.75,2940.74,16.757]
["binance-futures","ETHUSDT",1651708892725,55.682,2940.75,2940.74,10.276]
["binance-futures","ETHUSDT",1651708892763,50.148,2940.75,2940.74,9.276]
["binance-futures","ETHUSDT",1651708892791,60.648,2940.75,2940.74,9.249]
["binance-futures","ETHUSDT",1651708892831,60.648,2940.75,2940.74,9.896]
["binance-futures","ETHUSDT",1651708892895,60.494,2940.75,2940.74,9.896]
["binance-futures","ETHUSDT",1651708892933,50.134,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893006,50.122,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893077,50.19,2940.75,2940.74,9.88]
["binance-futures","ETHUSDT",1651708893110,60.64,2940.75,2940.74,9.88]
["binance-futures","ETHUSDT",1651708893147,50.279,2940.75,2940.74,9.88]
["binance-futures","ETHUSDT",1651708893187,62.739,2940.75,2940.74,9.881]
["binance-futures","ETHUSDT",1651708893219,50.677,2940.75,2940.74,9.881]
["binance-futures","ETHUSDT",1651708893251,50.677,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893296,61.328,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893325,50.677,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893365,59.999,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893403,62.866,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893435,61.506,2940.75,2940.74,9.876]
["binance-futures","ETHUSDT",1651708893477,59.697,2940.75,2940.74,9.877]
["binance-futures","ETHUSDT",1651708893506,48.661,2940.75,2940.74,9.877]
["binance-futures","ETHUSDT",1651708893548,49.147,2940.75,2940.74,9.858]
["binance-futures","ETHUSDT",1651708893581,49.147,2940.75,2940.74,9.881]
["binance-futures","ETHUSDT",1651708893630,41.874,2940.75,2940.74,9.881]
["binance-futures","ETHUSDT",1651708893664,53.377,2940.75,2940.74,11.115]
["binance-futures","ETHUSDT",1651708893691,49.046,2940.75,2940.74,9.857]
["binance-futures","ETHUSDT",1651708893724,49.097,2940.75,2940.74,9.857]
["binance-futures","ETHUSDT",1651708893763,49.085,2940.75,2940.74,9.433]
["binance-futures","ETHUSDT",1651708893794,43.585,2940.75,2940.74,9.433]
["binance-futures","ETHUSDT",1651708893874,49.084,2940.75,2940.74,9.433]
["binance-futures","ETHUSDT",1651708893916,49.084,2940.75,2940.74,9.435]
["binance-futures","ETHUSDT",1651708894071,59.836,2940.75,2940.74,9.435]
["binance-futures","ETHUSDT",1651708894108,59.934,2940.75,2940.74,9.435]
["binance-futures","ETHUSDT",1651708894149,46.98,2940.75,2940.74,14.71]
["binance-futures","ETHUSDT",1651708894186,41.644,2940.75,2940.74,14.726]
["binance-futures","ETHUSDT",1651708894213,41.644,2940.75,2940.74,14.723]
["binance-futures","ETHUSDT",1651708894295,41.644,2940.75,2940.74,16.028]
["binance-futures","ETHUSDT",1651708894313,38.204,2940.75,2940.74,16.028]
["binance-futures","ETHUSDT",1651708894359,38.204,2940.75,2940.74,16.064]
["binance-futures","ETHUSDT",1651708894403,38.703,2940.75,2940.74,15.079]
["binance-futures","ETHUSDT",1651708894476,38.703,2940.75,2940.74,14.453]
["binance-futures","ETHUSDT",1651708894508,38.666,2940.75,2940.74,15.086]
["binance-futures","ETHUSDT",1651708894550,33.143,2940.75,2940.74,16.664]
["binance-futures","ETHUSDT",1651708894585,34.664,2940.75,2940.74,16.66]
["binance-futures","ETHUSDT",1651708894698,34.664,2940.75,2940.74,16.661]
["binance-futures","ETHUSDT",1651708894729,34.664,2940.75,2940.74,16.642]
["binance-futures","ETHUSDT",1651708894793,34.664,2940.75,2940.74,16.641]
["binance-futures","ETHUSDT",1651708894834,34.664,2940.75,2940.74,16.697]
["binance-futures","ETHUSDT",1651708894867,33.124,2940.75,2940.74,16.697]
["binance-futures","ETHUSDT",1651708894896,33.124,2940.75,2940.74,16.39]
["binance-futures","ETHUSDT",1651708894940,33.124,2940.75,2940.74,16.736]
["binance-futures","ETHUSDT",1651708894972,33.124,2940.75,2940.74,16.745]
["binance-futures","ETHUSDT",1651708895005,38.624,2940.75,2940.74,16.745]
["binance-futures","ETHUSDT",1651708895038,33.124,2940.75,2940.74,16.745]
["binance-futures","ETHUSDT",1651708895069,34.664,2940.75,2940.74,16.745]
["binance-futures","ETHUSDT",1651708895106,10.0,2940.71,2940.7,0.708]
["binance-futures","ETHUSDT",1651708895139,53.886,2940.71,2940.7,0.734]
["binance-futures","ETHUSDT",1651708895172,70.041,2940.71,2940.7,0.732]
["binance-futures","ETHUSDT",1651708895208,76.773,2940.71,2940.7,0.732]
["binance-futures","ETHUSDT",1651708895241,90.095,2940.71,2940.7,0.732]
["binance-futures","ETHUSDT",1651708895275,90.048,2940.71,2940.7,0.732]
["binance-futures","ETHUSDT",1651708895309,88.842,2940.71,2940.7,0.733]
["binance-futures","ETHUSDT",1651708895343,69.119,2940.71,2940.7,0.739]
["binance-futures","ETHUSDT",1651708895402,48.73,2940.65,2940.6,10.205]
["binance-futures","ETHUSDT",1651708895441,79.758,2940.61,2940.6,10.199]
["binance-futures","ETHUSDT",1651708895474,81.346,2940.61,2940.6,10.195]
["binance-futures","ETHUSDT",1651708895506,84.261,2940.61,2940.6,10.195]
["binance-futures","ETHUSDT",1651708895542,84.174,2940.61,2940.6,10.195]
["binance-futures","ETHUSDT",1651708895578,84.174,2940.61,2940.6,10.142]
["binance-futures","ETHUSDT",1651708895614,84.173,2940.61,2940.6,10.142]
["binance-futures","ETHUSDT",1651708895686,88.105,2940.61,2940.6,10.142]
["binance-futures","ETHUSDT",1651708895729,73.134,2940.61,2940.6,10.142]
["binance-futures","ETHUSDT",1651708895795,73.133,2940.61,2940.6,10.142]
["binance-futures","ETHUSDT",1651708895831,87.225,2940.61,2940.6,7.441]
["binance-futures","ETHUSDT",1651708895866,92.475,2940.61,2940.6,7.441]
["binance-futures","ETHUSDT",1651708895900,71.944,2940.61,2940.6,7.441]
["binance-futures","ETHUSDT",1651708895934,71.936,2940.61,2940.6,7.441]
["binance-futures","ETHUSDT",1651708895968,84.236,2940.61,2940.6,7.441]
["binance-futures","ETHUSDT",1651708895998,60.992,2940.61,2940.6,7.441]
["binance-futures","ETHUSDT",1651708896040,62.992,2940.61,2940.6,7.405]
["binance-futures","ETHUSDT",1651708896085,59.7,2940.61,2940.6,7.405]
["binance-futures","ETHUSDT",1651708896200,57.879,2940.61,2940.6,7.401]
["binance-futures","ETHUSDT",1651708896240,59.229,2940.61,2940.6,4.723]
["binance-futures","ETHUSDT",1651708896278,59.657,2940.61,2940.6,4.723]
["binance-futures","ETHUSDT",1651708904936,3.316,2941.45,2941.44,41.383]
["binance-futures","ETHUSDT",1651708965799,4.519,2941.8,2941.79,48.95]
["binance-futures","ETHUSDT",1651709004213,17.382,2944.0,2943.99,26.52]
["binance-futures","ETHUSDT",1651709028861,6.313,2946.36,2946.35,16.389]
["binance-futures","ETHUSDT",1651709067229,30.026,2950.75,2950.74,0.772]
["binance-futures","ETHUSDT",1651709105071,2.805,2951.87,2951.86,36.247]
["binance-futures","ETHUSDT",1651709127652,35.713,2952.5,2952.49,9.472]
["binance-futures","ETHUSDT",1651709165363,6.518,2950.01,2950.0,20.245]
["binance-futures","ETHUSDT",1651709227667,4.731,2948.65,2948.64,27.84]
["binance-futures","ETHUSDT",1651709269231,27.569,2949.35,2949.34,10.858]
["binance-futures","ETHUSDT",1651709309919,30.148,2949.46,2949.45,33.297]
["binance-futures","ETHUSDT",1651709336302,107.082,2949.71,2949.7,1.076]
["binance-futures","ETHUSDT",1651709378290,18.097,2946.94,2946.93,7.437]
["binance-futures","ETHUSDT",1651709419664,1.649,2947.04,2947.03,27.228]
["binance-futures","ETHUSDT",1651709447501,13.023,2946.06,2946.05,34.262]
["binance-futures","ETHUSDT",1651709488363,53.848,2944.15,2944.14,1.752]
["binance-futures","ETHUSDT",1651709556127,7.897,2945.51,2945.5,86.144]
["binance-futures","ETHUSDT",1651709595284,98.824,2947.0,2946.99,35.457]
["binance-futures","ETHUSDT",1651709596396,110.922,2947.0,2946.99,12.648]
["binance-futures","ETHUSDT",1651709669945,21.195,2946.2,2946.19,27.859]
["binance-futures","ETHUSDT",1651709715100,26.346,2944.79,2944.78,15.137]
["binance-futures","ETHUSDT",1651709738459,18.98,2943.5,2943.49,5.361]
["binance-futures","ETHUSDT",1651709777463,12.444,2946.84,2946.83,54.123]
["binance-futures","ETHUSDT",1651709836335,90.67,2946.62,2946.61,15.244]
["binance-futures","ETHUSDT",1651709846311,146.464,2945.89,2945.88,1.605]
["binance-futures","ETHUSDT",1651709886385,0.558,2943.46,2943.45,30.6]
["binance-futures","ETHUSDT",1651709925026,122.694,2941.36,2941.35,1.455]
["binance-futures","ETHUSDT",1651709985434,13.196,2941.07,2941.06,44.588]
["binance-futures","ETHUSDT",1651710025807,4.174,2937.69,2937.68,30.044]
["binance-futures","ETHUSDT",1651710051342,0.024,2939.77,2939.76,104.051]
["binance-futures","ETHUSDT",1651710091522,1.624,2940.42,2940.41,45.574]
["binance-futures","ETHUSDT",1651710134455,52.095,2942.23,2942.22,15.402]
["binance-futures","ETHUSDT",1651710157475,93.911,2941.57,2941.56,4.524]
["binance-futures","ETHUSDT",1651710197071,11.061,2947.0,2946.99,25.903]
["binance-futures","ETHUSDT",1651710241118,16.83,2944.01,2944.0,36.272]
["binance-futures","ETHUSDT",1651710308041,54.413,2944.91,2944.9,46.078]
["binance-futures","ETHUSDT",1651710348193,2.825,2947.0,2946.99,146.957]
["binance-futures","ETHUSDT",1651710371750,3.58,2947.68,2947.67,47.297]
["binance-futures","ETHUSDT",1651710414157,9.831,2947.12,2947.11,29.428]
["binance-futures","ETHUSDT",1651710459719,18.231,2947.7,2947.69,3.711]
["binance-futures","ETHUSDT",1651710488029,13.266,2949.27,2949.26,11.868]
["binance-futures","ETHUSDT",1651710532107,17.73,2946.11,2946.1,7.585]
["binance-futures","ETHUSDT",1651710600172,1.823,2948.82,2948.73,68.134]
["binance-futures","ETHUSDT",1651710641189,20.531,2947.31,2947.3,1.488]
["binance-futures","ETHUSDT",1651710687494,49.926,2947.07,2947.06,5.672]
["binance-futures","ETHUSDT",1651710719573,0.006,2946.49,2946.48,71.567]
["binance-futures","ETHUSDT",1651710762737,17.062,2947.38,2947.37,29.308]
["binance-futures","ETHUSDT",1651710795896,23.104,2947.38,2947.37,26.183]
["binance-futures","ETHUSDT",1651710840429,14.384,2947.96,2947.95,35.794]
["binance-futures","ETHUSDT",1651710882282,37.879,2948.74,2948.73,1.162]
["binance-futures","ETHUSDT",1651710950772,4.064,2947.57,2947.56,38.996]
["binance-futures","ETHUSDT",1651710993004,23.076,2947.89,2947.88,11.68]
["binance-futures","ETHUSDT",1651711035782,39.229,2945.61,2945.6,84.009]
["binance-futures","ETHUSDT",1651711062325,37.824,2946.82,2946.81,4.202]
["binance-futures","ETHUSDT",1651711110223,35.962,2945.61,2945.6,76.189]
["binance-futures","ETHUSDT",1651711140862,1.466,2945.37,2945.36,51.514]
["binance-futures","ETHUSDT",1651711191230,35.414,2945.23,2945.22,1.657]
["binance-futures","ETHUSDT",1651711237709,11.301,2945.3,2945.29,34.877]
["binance-futures","ETHUSDT",1651711311511,37.969,2946.3,2946.29,14.227]
["binance-futures","ETHUSDT",1651711313302,17.686,2946.3,2946.29,17.14]
["binance-futures","ETHUSDT",1651711355959,51.378,2946.67,2946.66,7.224]
["binance-futures","ETHUSDT",1651711438656,35.663,2947.3,2947.29,5.107]
["binance-futures","ETHUSDT",1651711487571,0.615,2946.22,2946.2,0.284]
["binance-futures","ETHUSDT",1651711516168,33.877,2946.45,2946.44,1.76]
["binance-futures","ETHUSDT",1651711566911,38.189,2945.01,2945.0,34.687]
["binance-futures","ETHUSDT",1651711612229,34.726,2945.99,2945.98,13.76]
["binance-futures","ETHUSDT",1651711641725,1.451,2946.09,2946.08,68.747]
["binance-futures","ETHUSDT",1651711679844,8.606,2946.39,2946.38,57.608]
["binance-futures","ETHUSDT",1651711725429,25.362,2945.15,2945.14,35.696]
["binance-futures","ETHUSDT",1651711799004,50.194,2944.52,2944.51,6.284]
["binance-futures","ETHUSDT",1651711844779,73.909,2942.03,2941.98,0.118]
["binance-futures","ETHUSDT",1651711870233,20.622,2942.12,2942.11,54.125]
["binance-futures","ETHUSDT",1651711920658,38.375,2942.34,2942.33,44.25]
["binance-futures","ETHUSDT",1651711967781,55.134,2942.0,2941.99,12.557]
["binance-futures","ETHUSDT",1651711995130,4.585,2941.55,2941.54,56.079]
["binance-futures","ETHUSDT",1651712034476,69.342,2941.37,2941.36,9.027]
["binance-futures","ETHUSDT",1651712101785,22.283,2942.11,2942.1,29.83]
["binance-futures","ETHUSDT",1651712145395,40.454,2941.34,2941.33,14.13]
["binance-futures","ETHUSDT",1651712189959,23.381,2941.34,2941.33,64.744]
["binance-futures","ETHUSDT",1651712220558,15.287,2941.28,2941.27,41.701]
["binance-futures","ETHUSDT",1651712271337,10.091,2942.13,2942.12,38.684]
["binance-futures","ETHUSDT",1651712314721,35.637,2942.72,2942.71,13.262]
["binance-futures","ETHUSDT",1651712345051,0.051,2942.17,2942.16,55.349]
["binance-futures","ETHUSDT",1651712393557,32.292,2942.99,2942.98,6.372]
["binance-futures","ETHUSDT",1651712474195,1.46,2943.19,2943.18,55.782]
["binance-futures","ETHUSDT",1651712524506,33.388,2941.99,2941.98,17.164]
["binance-futures","ETHUSDT",1651712573009,80.692,2942.35,2942.34,9.13]
["binance-futures","ETHUSDT",1651712600103,29.284,2944.28,2944.27,26.572]
["binance-futures","ETHUSDT",1651712650084,12.255,2945.09,2945.08,41.8]
["binance-futures","ETHUSDT",1651712703631,23.697,2945.05,2945.04,63.177]
["binance-futures","ETHUSDT",1651712733790,5.324,2945.19,2945.18,75.594]
["binance-futures","ETHUSDT",1651712783852,0.4,2943.51,2943.5,91.531]
["binance-futures","ETHUSDT",1651712856407,2.844,2942.23,2942.22,60.445]
["binance-futures","ETHUSDT",1651712907705,5.763,2943.22,2943.21,57.892]
["binance-futures","ETHUSDT",1651712925573,67.969,2942.67,2942.66,18.809]
["binance-futures","ETHUSDT",1651712979852,43.702,2940.01,2940.0,50.265]
["binance-futures","ETHUSDT",1651713021193,29.358,2941.16,2941.15,17.535]
["binance-futures","ETHUSDT",1651713051848,59.572,2940.88,2940.87,11.115]
["binance-futures","ETHUSDT",1651713094028,12.371,2940.95,2940.94,65.721]
["binance-futures","ETHUSDT",1651713147077,17.653,2940.39,2940.38,27.265]
["binance-futures","ETHUSDT",1651713182702,22.676,2940.39,2940.38,21.888]
["binance-futures","ETHUSDT",1651713227126,11.148,2939.46,2939.45,14.473]
["binance-futures","ETHUSDT",1651713274363,7.454,2939.83,2939.82,52.856]
["binance-futures","ETHUSDT",1651713347499,5.642,2941.39,2941.38,54.288]
["binance-futures","ETHUSDT",1651713394432,22.899,2942.68,2942.67,30.327]
["binance-futures","ETHUSDT",1651713414007,5.738,2942.57,2942.56,28.349]
["binance-futures","ETHUSDT",1651713455783,15.066,2939.76,2939.68,0.5]
["binance-futures","ETHUSDT",1651713508799,18.072,2940.31,2940.3,19.426]
["binance-futures","ETHUSDT",1651713540549,10.863,2939.23,2939.22,32.777]
["binance-futures","ETHUSDT",1651713588859,77.271,2940.87,2940.86,0.21]
["binance-futures","ETHUSDT",1651713664560,0.742,2941.17,2941.16,43.556]
["binance-futures","ETHUSDT",1651713718243,27.368,2941.39,2941.38,29.836]
["binance-futures","ETHUSDT",1651713777076,4.106,2942.04,2942.03,60.535]
["binance-futures","ETHUSDT",1651713809194,26.776,2942.28,2942.27,58.892]
["binance-futures","ETHUSDT",1651713862627,14.742,2942.36,2942.35,35.929]
["binance-futures","ETHUSDT",1651713912654,33.237,2943.7,2943.69,11.465]
["binance-futures","ETHUSDT",1651713948745,0.028,2943.67,2943.61,1.1]
["binance-futures","ETHUSDT",1651714021849,9.693,2949.17,2949.16,48.3]
["binance-futures","ETHUSDT",1651714055137,0.911,2946.73,2946.72,33.622]
["binance-futures","ETHUSDT",1651714109532,9.659,2948.1,2948.09,63.921]
["binance-futures","ETHUSDT",1651714155168,8.536,2949.0,2948.99,9.262]
["binance-futures","ETHUSDT",1651714183207,11.928,2947.83,2947.82,65.703]
["binance-futures","ETHUSDT",1651714229865,142.652,2947.0,2946.99,93.521]
["binance-futures","ETHUSDT",1651714274710,71.074,2946.15,2946.14,12.16]
["binance-futures","ETHUSDT",1651714300608,44.819,2945.79,2945.78,8.868]
["binance-futures","ETHUSDT",1651714341310,61.995,2947.26,2947.25,0.886]
["binance-futures","ETHUSDT",1651714408002,19.023,2948.9,2948.89,37.411]
["binance-futures","ETHUSDT",1651714448248,30.467,2946.91,2946.9,2.051]
["binance-futures","ETHUSDT",1651714500013,67.286,2946.47,2946.46,0.365]
["binance-futures","ETHUSDT",1651714531045,17.9,2946.24,2946.23,20.364]
["binance-futures","ETHUSDT",1651714581710,14.325,2946.21,2946.2,40.269]
["binance-futures","ETHUSDT",1651714612057,15.763,2946.79,2946.78,84.973]
["binance-futures","ETHUSDT",1651714662395,54.667,2947.13,2947.12,0.894]
["binance-futures","ETHUSDT",1651714717773,2.0,2946.24,2946.12,0.003]
["binance-futures","ETHUSDT",1651714795273,15.414,2946.61,2946.6,24.383]
["binance-futures","ETHUSDT",1651714797162,4.683,2946.68,2946.67,33.641]
["binance-futures","ETHUSDT",1651714844490,37.833,2946.23,2946.22,1.037]
["binance-futures","ETHUSDT",1651714920617,47.486,2945.66,2945.65,2.23]
["binance-futures","ETHUSDT",1651714975279,15.667,2944.74,2944.73,11.176]
["binance-futures","ETHUSDT",1651715002687,0.015,2945.45,2945.44,41.119]
["binance-futures","ETHUSDT",1651715048845,42.248,2945.92,2945.91,21.784]
["binance-futures","ETHUSDT",1651715101148,32.596,2945.86,2945.85,16.485]
["binance-futures","ETHUSDT",1651715134157,8.126,2946.11,2946.1,26.175]
["binance-futures","ETHUSDT",1651715182219,46.864,2944.94,2944.93,8.732]
["binance-futures","ETHUSDT",1651715263334,16.905,2944.13,2944.12,21.631]
["binance-futures","ETHUSDT",1651715308527,35.843,2943.25,2943.24,15.401]
["binance-futures","ETHUSDT",1651715358186,55.122,2944.44,2944.43,1.407]
["binance-futures","ETHUSDT",1651715389266,35.096,2944.18,2944.17,7.273]
["binance-futures","ETHUSDT",1651715436951,43.178,2943.28,2943.27,0.007]
["binance-futures","ETHUSDT",1651715492666,36.043,2943.09,2943.08,12.565]
["binance-futures","ETHUSDT",1651715524015,16.134,2943.26,2943.25,16.646]
["binance-futures","ETHUSDT",1651715570576,45.547,2942.7,2942.69,11.997]
["binance-futures","ETHUSDT",1651715636192,22.663,2940.07,2940.06,6.236]
["binance-futures","ETHUSDT",1651715687312,31.143,2940.09,2940.08,13.132]
["binance-futures","ETHUSDT",1651715734738,14.301,2941.0,2940.99,34.007]
["binance-futures","ETHUSDT",1651715768323,27.927,2941.01,2941.0,120.325]
["binance-futures","ETHUSDT",1651715812471,26.344,2940.48,2940.47,20.22]
["binance-futures","ETHUSDT",1651715861226,21.928,2940.33,2940.32,15.673]
["binance-futures","ETHUSDT",1651715887939,10.208,2940.24,2940.23,17.04]
["binance-futures","ETHUSDT",1651715937495,8.569,2940.34,2940.33,37.523]
["binance-futures","ETHUSDT",1651716008735,7.285,2940.07,2940.06,72.683]
["binance-futures","ETHUSDT",1651716051651,2.551,2940.81,2940.49,2.0]
["binance-futures","ETHUSDT",1651716095621,3.285,2941.08,2941.07,71.255]
["binance-futures","ETHUSDT",1651716119466,0.036,2942.66,2942.65,90.28]
["binance-futures","ETHUSDT",1651716178206,55.712,2942.53,2942.52,0.907]
["binance-futures","ETHUSDT",1651716188332,31.555,2942.53,2942.52,60.189]
["binance-futures","ETHUSDT",1651716237425,32.27,2942.9,2942.89,6.325]
["binance-futures","ETHUSDT",1651716279665,6.248,2944.77,2944.76,48.433]
["binance-futures","ETHUSDT",1651716356404,20.75,2943.72,2943.71,22.791]
["binance-futures","ETHUSDT",1651716403405,4.304,2944.17,2944.16,47.317]
["binance-futures","ETHUSDT",1651716405072,57.74,2944.17,2944.16,11.311]
["binance-futures","ETHUSDT",1651716481770,39.161,2943.27,2943.26,7.65]
["binance-futures","ETHUSDT",1651716524072,35.034,2943.27,2943.26,33.51]
["binance-futures","ETHUSDT",1651716554446,13.576,2944.5,2944.49,42.677]
["binance-futures","ETHUSDT",1651716601558,23.96,2947.04,2947.03,28.802]
["binance-futures","ETHUSDT",1651716645378,24.517,2946.83,2946.82,27.058]
["binance-futures","ETHUSDT",1651716674636,19.042,2946.86,2946.85,86.083]
["binance-futures","ETHUSDT",1651716714996,29.756,2949.18,2949.17,24.858]
["binance-futures","ETHUSDT",1651716752249,20.557,2951.71,2951.7,1.049]
["binance-futures","ETHUSDT",1651716815467,25.49,2950.16,2950.15,26.417]
["binance-futures","ETHUSDT",1651716864116,13.023,2950.25,2950.24,22.868]
["binance-futures","ETHUSDT",1651716895964,27.74,2949.49,2949.48,1.978]
["binance-futures","ETHUSDT",1651716941036,14.982,2948.8,2948.79,12.316]
["binance-futures","ETHUSDT",1651716985786,22.405,2950.28,2950.27,13.517]
["binance-futures","ETHUSDT",1651717016486,39.357,2949.83,2949.82,1.494]
["binance-futures","ETHUSDT",1651717071485,28.999,2948.65,2948.64,15.524]
["binance-futures","ETHUSDT",1651717157140,34.628,2948.92,2948.91,10.746]
["binance-futures","ETHUSDT",1651717206183,41.755,2948.17,2948.16,2.454]
["binance-futures","ETHUSDT",1651717242713,33.912,2947.31,2947.3,28.689]
["binance-futures","ETHUSDT",1651717287242,31.834,2948.15,2948.14,11.556]
["binance-futures","ETHUSDT",1651717336314,39.947,2947.61,2947.6,2.411]
["binance-futures","ETHUSDT",1651717390472,33.077,2948.26,2948.25,3.006]
["binance-futures","ETHUSDT",1651717425132,16.204,2947.89,2947.88,18.172]
["binance-futures","ETHUSDT",1651717469227,69.881,2946.25,2946.24,27.338]
["binance-futures","ETHUSDT",1651717542248,33.203,2945.16,2945.15,13.599]
["binance-futures","ETHUSDT",1651717589608,27.841,2944.69,2944.68,7.804]
["binance-futures","ETHUSDT",1651717638658,14.008,2946.0,2945.99,20.515]
["binance-futures","ETHUSDT",1651717668353,16.956,2945.62,2945.61,11.546]
["binance-futures","ETHUSDT",1651717715808,13.97,2945.85,2945.84,23.355]
["binance-futures","ETHUSDT",1651717749778,19.084,2945.65,2945.64,13.689]
["binance-futures","ETHUSDT",1651717799541,7.975,2946.57,2946.56,76.867]
["binance-futures","ETHUSDT",1651717838328,22.695,2947.34,2947.33,17.308]
["binance-futures","ETHUSDT",1651717909360,6.025,2946.11,2946.1,35.048]
["binance-futures","ETHUSDT",1651717957952,21.964,2946.16,2946.15,13.266]
["binance-futures","ETHUSDT",1651718005509,11.542,2946.12,2946.11,32.327]
["binance-futures","ETHUSDT",1651718041149,16.733,2945.9,2945.89,56.942]
["binance-futures","ETHUSDT",1651718088448,30.513,2946.65,2946.64,7.857]
["binance-futures","ETHUSDT",1651718117565,15.16,2946.3,2946.29,57.23]
["binance-futures","ETHUSDT",1651718162362,16.98,2945.53,2945.52,32.705]
["binance-futures","ETHUSDT",1651718210252,12.059,2946.3,2946.29,34.775]
["binance-futures","ETHUSDT",1651718279608,43.275,2945.01,2945.0,14.55]
["binance-futures","ETHUSDT",1651718283847,63.237,2945.0,2944.99,0.653]
["binance-futures","ETHUSDT",1651718330833,7.993,2945.92,2945.91,84.706]
["binance-futures","ETHUSDT",1651718406201,27.318,2945.72,2945.71,30.638]
["binance-futures","ETHUSDT",1651718456512,20.038,2944.95,2944.94,23.87]
["binance-futures","ETHUSDT",1651718487484,28.972,2944.95,2944.94,14.763]
["binance-futures","ETHUSDT",1651718531996,18.133,2945.32,2945.31,38.229]
["binance-futures","ETHUSDT",1651718573155,9.02,2946.85,2946.84,82.99]
["binance-futures","ETHUSDT",1651718599703,14.477,2947.47,2947.46,20.754]
["binance-futures","ETHUSDT",1651718641626,51.312,2946.37,2946.36,9.762]
["binance-futures","ETHUSDT",1651718707445,12.332,2946.31,2946.3,17.087]
["binance-futures","ETHUSDT",1651718751192,4.22,2946.74,2946.73,38.294]
["binance-futures","ETHUSDT",1651718795571,13.081,2946.42,2946.41,45.708]
["binance-futures","ETHUSDT",1651718826720,34.796,2945.57,2945.56,1.199]
["binance-futures","ETHUSDT",1651718878689,6.352,2945.71,2945.7,29.158]
["binance-futures","ETHUSDT",1651718928530,51.767,2945.11,2945.1,1.664]
["binance-futures","ETHUSDT",1651718956798,22.553,2944.84,2944.83,60.54]
["binance-futures","ETHUSDT",1651719006626,24.135,2944.72,2944.71,29.736]
["binance-futures","ETHUSDT",1651719082682,10.232,2943.41,2943.4,16.504]
["binance-futures","ETHUSDT",1651719126368,8.686,2944.47,2944.46,31.443]
["binance-futures","ETHUSDT",1651719174663,9.481,2944.69,2944.68,35.832]
["binance-futures","ETHUSDT",1651719200513,30.148,2944.37,2944.36,7.243]
["binance-futures","ETHUSDT",1651719247958,8.025,2944.41,2944.4,39.515]
["binance-futures","ETHUSDT",1651719297499,20.574,2944.85,2944.84,16.982]
["binance-futures","ETHUSDT",1651719324248,28.978,2944.18,2944.17,11.794]
["binance-futures","ETHUSDT",1651719379469,51.369,2947.29,2947.28,0.458]
["binance-futures","ETHUSDT",1651719438394,43.442,2946.66,2946.65,3.299]
["binance-futures","ETHUSDT",1651719486973,25.001,2946.54,2946.53,15.246]
["binance-futures","ETHUSDT",1651719531594,0.696,2946.83,2946.82,18.738]
["binance-futures","ETHUSDT",1651719558258,19.759,2947.11,2947.1,7.601]
["binance-futures","ETHUSDT",1651719605343,78.443,2946.06,2946.05,4.098]
["binance-futures","ETHUSDT",1651719634360,56.485,2945.38,2945.37,3.288]
["binance-futures","ETHUSDT",1651719685377,56.998,2945.7,2945.69,36.933]
["binance-futures","ETHUSDT",1651719730476,27.697,2945.0,2944.99,21.219]
["binance-futures","ETHUSDT",1651719812551,24.885,2945.1,2945.09,11.309]
["binance-futures","ETHUSDT",1651719859050,9.554,2944.56,2944.55,18.935]
["binance-futures","ETHUSDT",1651719860258,11.618,2944.56,2944.55,11.067]
["binance-futures","ETHUSDT",1651719936529,0.672,2943.37,2943.36,56.224]
["binance-futures","ETHUSDT",1651719982407,39.241,2943.93,2943.92,15.914]
["binance-futures","ETHUSDT",1651720010361,35.204,2943.79,2943.78,1.348]
["binance-futures","ETHUSDT",1651720053952,12.12,2943.62,2943.61,57.046]
["binance-futures","ETHUSDT",1651720103220,55.269,2942.98,2942.97,9.668]
["binance-futures","ETHUSDT",1651720134505,139.487,2941.92,2941.91,9.766]
["binance-futures","ETHUSDT",1651720180680,24.357,2942.5,2942.49,20.905]
["binance-futures","ETHUSDT",1651720257043,30.422,2943.3,2943.29,7.214]
["binance-futures","ETHUSDT",1651720305294,1.8,2943.36,2943.35,0.003]
["binance-futures","ETHUSDT",1651720350897,0.734,2943.67,2943.66,128.837]
["binance-futures","ETHUSDT",1651720381200,16.366,2943.96,2943.95,65.54]
["binance-futures","ETHUSDT",1651720414384,19.455,2943.57,2943.56,30.895]
["binance-futures","ETHUSDT",1651720477425,15.713,2943.35,2943.34,52.579]
["binance-futures","ETHUSDT",1651720509142,14.402,2943.35,2943.34,32.525]
["binance-futures","ETHUSDT",1651720559582,34.549,2943.16,2943.15,15.481]
["binance-futures","ETHUSDT",1651720626740,8.794,2943.34,2943.33,27.705]
["binance-futures","ETHUSDT",1651720676685,30.021,2943.03,2943.02,0.684]
["binance-futures","ETHUSDT",1651720725646,14.583,2943.01,2943.0,85.606]
["binance-futures","ETHUSDT",1651720754159,8.456,2943.45,2943.44,24.791]
["binance-futures","ETHUSDT",1651720803361,75.47,2943.5,2943.49,52.321]
["binance-futures","ETHUSDT",1651720856297,2.677,2943.31,2943.3,14.55]
["binance-futures","ETHUSDT",1651720887105,32.343,2943.31,2943.3,2.307]
["binance-futures","ETHUSDT",1651720942269,23.464,2943.44,2943.43,21.138]
["binance-futures","ETHUSDT",1651721020541,22.537,2943.45,2943.44,17.098]
["binance-futures","ETHUSDT",1651721073173,31.717,2943.31,2943.3,11.887]
["binance-futures","ETHUSDT",1651721121651,58.222,2943.01,2943.0,27.165]
["binance-futures","ETHUSDT",1651721162045,21.596,2943.22,2943.21,26.3]
["binance-futures","ETHUSDT",1651721214657,27.233,2942.99,2942.98,15.432]
["binance-futures","ETHUSDT",1651721245276,38.758,2943.57,2943.56,13.971]
["binance-futures","ETHUSDT",1651721299885,18.121,2943.06,2943.05,18.6]
["binance-futures","ETHUSDT",1651721352318,73.045,2943.76,2943.75,1.291]
["binance-futures","ETHUSDT",1651721429431,78.327,2943.07,2943.06,0.779]
["binance-futures","ETHUSDT",1651721470488,48.294,2941.79,2941.78,10.518]
["binance-futures","ETHUSDT",1651721512448,75.081,2940.92,2940.91,15.811]
["binance-futures","ETHUSDT",1651721536526,26.889,2940.6,2940.59,7.518]
["binance-futures","ETHUSDT",1651721586702,0.018,2940.75,2940.74,101.395]
["binance-futures","ETHUSDT",1651721611723,81.88,2941.58,2941.57,2.044]
["binance-futures","ETHUSDT",1651721654380,43.362,2941.62,2941.61,28.692]
["binance-futures","ETHUSDT",1651721703996,36.82,2940.14,2940.13,14.03]
["binance-futures","ETHUSDT",1651721769743,78.482,2937.41,2937.4,2.163]
["binance-futures","ETHUSDT",1651721770746,67.715,2937.31,2937.3,12.109]
["binance-futures","ETHUSDT",1651721835284,18.284,2937.62,2937.61,54.32]
["binance-futures","ETHUSDT",1651721880436,22.31,2938.26,2938.25,31.297]
["binance-futures","ETHUSDT",1651721929616,15.624,2939.4,2939.39,46.363]
["binance-futures","ETHUSDT",1651721962766,28.289,2938.95,2938.94,7.734]
["binance-futures","ETHUSDT",1651722006375,0.39,2937.96,2937.95,73.756]
["binance-futures","ETHUSDT",1651722049319,7.975,2938.9,2938.89,32.625]
["binance-futures","ETHUSDT",1651722078832,41.981,2939.44,2939.43,9.29]
["binance-futures","ETHUSDT",1651722129030,59.512,2939.54,2939.53,1.499]
["binance-futures","ETHUSDT",1651722200426,56.915,2937.51,2937.5,8.791]
["binance-futures","ETHUSDT",1651722246573,53.853,2937.87,2937.86,17.709]
["binance-futures","ETHUSDT",1651722301324,26.3,2937.98,2937.97,29.086]
["binance-futures","ETHUSDT",1651722326471,33.159,2938.41,2938.4,5.106]
["binance-futures","ETHUSDT",1651722369135,2.735,2941.55,2941.54,0.754]
["binance-futures","ETHUSDT",1651722410565,23.042,2941.37,2941.36,25.423]
["binance-futures","ETHUSDT",1651722434001,19.566,2940.13,2940.12,9.881]
["binance-futures","ETHUSDT",1651722484268,1.204,2940.3,2940.29,29.001]
["binance-futures","ETHUSDT",1651722556862,1.674,2943.6,2943.59,62.704]
["binance-futures","ETHUSDT",1651722573219,1.778,2942.81,2942.8,67.468]
["binance-futures","ETHUSDT",1651722644121,42.939,2940.54,2940.53,34.798]
["binance-futures","ETHUSDT",1651722673759,2.991,2941.76,2941.75,95.528]
["binance-futures","ETHUSDT",1651722718564,59.247,2941.65,2941.64,0.52]
["binance-futures","ETHUSDT",1651722744986,9.831,2941.36,2941.35,60.937]
["binance-futures","ETHUSDT",1651722792323,50.303,2940.36,2940.35,16.226]
["binance-futures","ETHUSDT",1651722844795,0.042,2941.0,2940.99,93.775]
["binance-futures","ETHUSDT",1651722922708,80.63,2940.94,2940.93,5.18]
["binance-futures","ETHUSDT",1651722967557,55.618,2939.88,2939.87,4.909]
["binance-futures","ETHUSDT",1651723006927,6.643,2939.88,2939.87,18.969]
["binance-futures","ETHUSDT",1651723029116,7.721,2939.88,2939.87,49.448]
["binance-futures","ETHUSDT",1651723067093,0.793,2940.84,2940.83,46.138]
["binance-futures","ETHUSDT",1651723093274,51.392,2940.48,2940.47,2.432]
["binance-futures","ETHUSDT",1651723137514,68.13,2940.94,2940.93,12.609]
["binance-futures","ETHUSDT",1651723184025,24.716,2941.06,2941.05,22.444]
["binance-futures","ETHUSDT",1651723261817,14.375,2940.28,2940.27,42.504]
["binance-futures","ETHUSDT",1651723298654,31.007,2940.28,2940.27,20.072]
["binance-futures","ETHUSDT",1651723300086,29.293,2940.28,2940.27,16.044]
["binance-futures","ETHUSDT",1651723364334,68.787,2940.28,2940.27,19.716]
["binance-futures","ETHUSDT",1651723403486,15.807,2940.22,2940.21,45.059]
["binance-futures","ETHUSDT",1651723426561,8.784,2940.39,2940.38,31.786]
["binance-futures","ETHUSDT",1651723464030,8.357,2940.37,2940.36,42.002]
["binance-futures","ETHUSDT",1651723508463,97.93,2940.01,2940.0,1.502]
["binance-futures","ETHUSDT",1651723536502,29.454,2939.61,2939.6,29.42]
["binance-futures","ETHUSDT",1651723607076,27.962,2941.02,2941.01,32.92]
["binance-futures","ETHUSDT",1651723650788,25.104,2940.21,2940.2,9.456]
["binance-futures","ETHUSDT",1651723699151,55.16,2939.18,2939.17,1.587]
["binance-futures","ETHUSDT",1651723747939,1.47,2939.18,2939.17,77.763]
["binance-futures","ETHUSDT",1651723773213,37.466,2939.55,2939.54,15.378]
["binance-futures","ETHUSDT",1651723821179,35.179,2939.94,2939.93,16.64]
["binance-futures","ETHUSDT",1651723864088,1.316,2939.88,2939.58,11.482]
["binance-futures","ETHUSDT",1651723886640,12.034,2939.82,2939.81,67.44]
["binance-futures","ETHUSDT",1651723930250,62.101,2939.81,2939.8,21.036]
["binance-futures","ETHUSDT",1651724004491,4.867,2939.1,2939.09,77.436]
["binance-futures","ETHUSDT",1651724052097,15.8,2937.4,2937.39,48.75]
["binance-futures","ETHUSDT",1651724099247,7.547,2937.94,2937.93,74.636]
["binance-futures","ETHUSDT",1651724124963,0.068,2938.9,2938.89,67.892]
["binance-futures","ETHUSDT",1651724173436,26.104,2939.14,2939.13,17.658]
["binance-futures","ETHUSDT",1651724199584,24.517,2939.32,2939.31,35.1]
["binance-futures","ETHUSDT",1651724243452,5.792,2940.22,2940.21,30.551]
["binance-futures","ETHUSDT",1651724289208,1.992,2940.24,2940.23,45.667]
["binance-futures","ETHUSDT",1651724363205,47.328,2941.0,2940.99,19.209]
["binance-futures","ETHUSDT",1651724408337,43.051,2941.5,2941.49,3.907]
["binance-futures","ETHUSDT",1651724458559,31.506,2941.62,2941.61,18.469]
["binance-futures","ETHUSDT",1651724487271,15.787,2941.62,2941.61,44.936]
["binance-futures","ETHUSDT",1651724533017,0.395,2941.91,2941.9,76.669]
["binance-futures","ETHUSDT",1651724556278,13.651,2942.57,2942.56,42.301]
["binance-futures","ETHUSDT",1651724608500,21.926,2942.57,2942.56,53.63]
["binance-futures","ETHUSDT",1651724649788,11.204,2943.76,2943.75,69.337]
["binance-futures","ETHUSDT",1651724727017,11.249,2943.6,2943.59,12.068]
["binance-futures","ETHUSDT",1651724773752,28.343,2941.77,2941.76,30.4]
["binance-futures","ETHUSDT",1651724820771,26.0,2940.81,2940.8,41.993]
["binance-futures","ETHUSDT",1651724845248,36.044,2940.81,2940.8,31.924]
["binance-futures","ETHUSDT",1651724890179,35.214,2940.49,2940.48,14.18]
["binance-futures","ETHUSDT",1651724920480,76.928,2940.49,2940.48,3.946]
["binance-futures","ETHUSDT",1651724965269,1.052,2941.8,2941.79,112.785]
["binance-futures","ETHUSDT",1651725018141,20.555,2942.28,2942.27,26.833]
["binance-futures","ETHUSDT",1651725096597,21.047,2942.01,2942.0,42.213]
["binance-futures","ETHUSDT",1651725097804,7.19,2942.01,2942.0,70.959]
["binance-futures","ETHUSDT",1651725177806,50.138,2940.99,2940.98,2.5]
["binance-futures","ETHUSDT",1651725230309,54.202,2939.62,2939.61,21.223]
["binance-futures","ETHUSDT",1651725282465,55.714,2939.49,2939.48,15.934]
["binance-futures","ETHUSDT",1651725314348,41.257,2939.83,2939.82,3.132]
["binance-futures","ETHUSDT",1651725365573,4.912,2940.99,2940.98,82.341]
["binance-futures","ETHUSDT",1651725421340,26.421,2941.76,2941.75,8.414]
["binance-futures","ETHUSDT",1651725450863,28.145,2942.0,2941.99,21.292]
["binance-futures","ETHUSDT",1651725502441,7.245,2941.46,2941.45,38.459]
["binance-futures","ETHUSDT",1651725574483,32.115,2941.82,2941.81,22.021]
["binance-futures","ETHUSDT",1651725624018,10.276,2941.91,2941.9,41.792]
["binance-futures","ETHUSDT",1651725672083,51.099,2942.0,2941.99,3.212]
["binance-futures","ETHUSDT",1651725702798,10.947,2941.59,2941.58,54.57]
["binance-futures","ETHUSDT",1651725771584,1.227,2943.0,2942.99,88.025]
["binance-futures","ETHUSDT",1651725783464,7.566,2943.17,2943.16,68.507]
["binance-futures","ETHUSDT",1651725828521,4.847,2944.05,2944.04,232.351]
["binance-futures","ETHUSDT",1651725871297,2.519,2944.95,2944.94,109.528]
["binance-futures","ETHUSDT",1651725938793,0.62,2946.7,2946.69,10.866]
["binance-futures","ETHUSDT",1651725984431,27.881,2945.36,2945.35,33.212]
["binance-futures","ETHUSDT",1651726025640,13.764,2945.02,2945.01,3.327]
["binance-futures","ETHUSDT",1651726051158,2.052,2945.24,2945.23,118.916]
["binance-futures","ETHUSDT",1651726102599,1.892,2945.84,2945.83,26.63]
["binance-futures","ETHUSDT",1651726131801,16.087,2946.5,2946.49,29.24]
["binance-futures","ETHUSDT",1651726178363,15.737,2946.36,2946.35,13.865]
["binance-futures","ETHUSDT",1651726221822,25.721,2945.7,2945.69,1.225]
["binance-futures","ETHUSDT",1651726301581,6.085,2945.29,2945.28,45.108]
["binance-futures","ETHUSDT",1651726354094,25.781,2945.8,2945.79,38.049]
["binance-futures","ETHUSDT",1651726406892,44.725,2945.63,2945.62,10.443]
["binance-futures","ETHUSDT",1651726438138,38.007,2945.13,2945.12,42.284]
["binance-futures","ETHUSDT",1651726477466,45.088,2945.75,2945.74,22.503]
["binance-futures","ETHUSDT",1651726507216,15.12,2945.79,2945.78,25.903]
["binance-futures","ETHUSDT",1651726556279,53.64,2945.31,2945.3,0.302]
["binance-futures","ETHUSDT",1651726598406,10.353,2946.0,2945.99,43.083]
["binance-futures","ETHUSDT",1651726674257,9.753,2945.36,2945.35,55.57]
["binance-futures","ETHUSDT",1651726721643,16.192,2944.38,2944.37,30.227]
["binance-futures","ETHUSDT",1651726753246,28.652,2944.14,2944.13,52.531]
["binance-futures","ETHUSDT",1651726809194,30.457,2944.44,2944.43,27.777]
["binance-futures","ETHUSDT",1651726845040,32.796,2944.66,2944.65,23.151]
["binance-futures","ETHUSDT",1651726888136,7.037,2944.96,2944.95,92.652]
["binance-futures","ETHUSDT",1651726936059,43.707,2944.72,2944.71,10.117]
["binance-futures","ETHUSDT",1651726983091,21.805,2943.37,2943.36,25.814]
["binance-futures","ETHUSDT",1651727008410,22.246,2943.75,2943.74,39.872]
["binance-futures","ETHUSDT",1651727050735,10.415,2944.37,2944.36,57.731]
["binance-futures","ETHUSDT",1651727122274,33.174,2943.72,2943.71,12.677]
["binance-futures","ETHUSDT",1651727171847,31.888,2943.72,2943.71,16.109]
["binance-futures","ETHUSDT",1651727217552,104.004,2942.64,2942.61,0.003]
["binance-futures","ETHUSDT",1651727244577,19.296,2942.94,2942.93,35.855]
["binance-futures","ETHUSDT",1651727294146,1.954,2944.0,2943.99,101.294]
["binance-futures","ETHUSDT",1651727337062,83.607,2943.41,2943.4,0.474]
["binance-futures","ETHUSDT",1651727362593,14.892,2942.21,2942.2,39.966]
["binance-futures","ETHUSDT",1651727410479,2.231,2942.93,2942.92,33.188]
["binance-futures","ETHUSDT",1651727487454,32.15,2942.01,2942.0,66.984]
["binance-futures","ETHUSDT",1651727539355,48.89,2942.01,2942.0,38.685]
["binance-futures","ETHUSDT",1651727588088,29.971,2943.07,2943.06,29.94]
["binance-futures","ETHUSDT",1651727620349,10.272,2943.5,2943.49,36.064]
["binance-futures","ETHUSDT",1651727663567,32.964,2944.91,2944.9,33.47]
["binance-futures","ETHUSDT",1651727687028,0.44,2944.91,2944.9,72.011]
["binance-futures","ETHUSDT",1651727727696,15.966,2947.96,2947.95,65.293]
["binance-futures","ETHUSDT",1651727771139,22.943,2947.61,2947.6,44.389]
["binance-futures","ETHUSDT",1651727838416,7.01,2947.9,2947.89,50.387]
["binance-futures","ETHUSDT",1651727884729,17.365,2946.51,2946.5,39.283]
["binance-futures","ETHUSDT",1651727924738,40.19,2948.02,2948.01,29.187]
["binance-futures","ETHUSDT",1651727946522,66.927,2948.0,2947.99,2.296]
["binance-futures","ETHUSDT",1651727993416,31.034,2947.12,2947.11,3.499]
["binance-futures","ETHUSDT",1651728021178,32.025,2946.94,2946.93,15.6]
["binance-futures","ETHUSDT",1651728064167,117.247,2946.86,2946.85,0.112]
["binance-futures","ETHUSDT",1651728111688,65.847,2944.36,2944.35,13.353]
["binance-futures","ETHUSDT",1651728178946,89.922,2943.86,2943.85,1.809]
["binance-futures","ETHUSDT",1651728214903,29.07,2940.63,2940.62,10.961]
["binance-futures","ETHUSDT",1651728237571,7.547,2941.41,2941.4,49.297]
["binance-futures","ETHUSDT",1651728279394,9.337,2939.77,2939.76,15.843]
["binance-futures","ETHUSDT",1651728323527,110.873,2939.44,2939.43,2.255]
["binance-futures","ETHUSDT",1651728354004,107.187,2940.82,2940.81,0.109]
["binance-futures","ETHUSDT",1651728402639,26.164,2940.51,2940.5,17.646]
["binance-futures","ETHUSDT",1651728453995,47.463,2940.01,2940.0,34.856]
["binance-futures","ETHUSDT",1651728529225,14.938,2939.35,2939.34,19.406]
["binance-futures","ETHUSDT",1651728531079,32.075,2939.19,2939.18,6.463]
["binance-futures","ETHUSDT",1651728609442,3.908,2939.04,2939.03,30.93]
["binance-futures","ETHUSDT",1651728660103,85.606,2938.39,2938.38,2.358]
["binance-futures","ETHUSDT",1651728698756,45.735,2937.85,2937.84,11.804]
["binance-futures","ETHUSDT",1651728723911,74.32,2936.22,2936.21,12.902]
["binance-futures","ETHUSDT",1651728757599,49.037,2936.71,2936.7,11.619]
["binance-futures","ETHUSDT",1651728794448,59.305,2936.65,2936.64,7.478]
["binance-futures","ETHUSDT",1651728820426,0.64,2936.79,2936.78,51.798]
["binance-futures","ETHUSDT",1651728876664,20.543,2936.9,2936.89,41.013]
["binance-futures","ETHUSDT",1651728937074,104.62,2936.06,2936.05,0.073]
["binance-futures","ETHUSDT",1651728978540,34.949,2935.75,2935.74,6.322]
["binance-futures","ETHUSDT",1651729022413,34.396,2935.4,2935.39,15.984]
["binance-futures","ETHUSDT",1651729048892,9.111,2935.45,2935.44,23.792]
["binance-futures","ETHUSDT",1651729092585,14.114,2933.68,2933.67,42.059]
["binance-futures","ETHUSDT",1651729123321,24.011,2933.83,2933.82,21.591]
["binance-futures","ETHUSDT",1651729168058,56.745,2933.28,2933.27,4.097]
["binance-futures","ETHUSDT",1651729208645,6.672,2932.52,2932.51,30.291]
["binance-futures","ETHUSDT",1651729270657,66.334,2929.96,2929.95,10.962]
["binance-futures","ETHUSDT",1651729310066,0.002,2932.42,2932.41,49.967]
["binance-futures","ETHUSDT",1651729345200,2.095,2935.0,2934.99,33.802]
["binance-futures","ETHUSDT",1651729366685,23.391,2936.6,2936.59,27.274]
["binance-futures","ETHUSDT",1651729407801,21.441,2935.77,2935.76,27.28]
["binance-futures","ETHUSDT",1651729437373,74.577,2935.2,2935.19,9.685]
["binance-futures","ETHUSDT",1651729480723,0.432,2933.88,2933.87,86.582]
["binance-futures","ETHUSDT",1651729521614,1.215,2933.58,2933.57,88.406]
["binance-futures","ETHUSDT",1651729585012,170.813,2934.68,2934.67,1.02]
["binance-futures","ETHUSDT",1651729625493,12.518,2933.7,2933.69,20.644]
["binance-futures","ETHUSDT",1651729669526,7.211,2932.65,2932.64,41.662]
["binance-futures","ETHUSDT",1651729695553,29.207,2932.18,2932.17,31.608]
["binance-futures","ETHUSDT",1651729734818,0.004,2933.06,2933.05,68.132]
["binance-futures","ETHUSDT",1651729759426,43.158,2933.01,2933.0,23.854]
["binance-futures","ETHUSDT",1651729839060,44.999,2932.77,2932.76,10.514]
["binance-futures","ETHUSDT",1651729854205,25.214,2932.77,2932.76,21.744]
["binance-futures","ETHUSDT",1651729924383,58.456,2931.69,2931.68,11.395]
["binance-futures","ETHUSDT",1651729965848,13.135,2931.2,2931.19,53.097]
["binance-futures","ETHUSDT",1651729990437,0.307,2930.44,2930.43,106.518]
["binance-futures","ETHUSDT",1651730031864,57.672,2930.81,2930.8,8.492]
["binance-futures","ETHUSDT",1651730074938,130.332,2930.3,2930.29,3.812]
["binance-futures","ETHUSDT",1651730104424,16.516,2927.91,2927.9,7.291]
["binance-futures","ETHUSDT",1651730140897,10.989,2929.73,2929.72,151.975]
["binance-futures","ETHUSDT",1651730180082,12.448,2930.0,2929.99,39.237]
["binance-futures","ETHUSDT",1651730204548,12.278,2931.89,2931.88,64.54]
["binance-futures","ETHUSDT",1651730241279,50.363,2932.87,2932.86,2.103]
["binance-futures","ETHUSDT",1651730304405,6.753,2930.68,2930.67,20.685]
["binance-futures","ETHUSDT",1651730347302,67.043,2932.47,2932.46,16.774]
["binance-futures","ETHUSDT",1651730390578,0.592,2931.13,2931.12,50.24]
["binance-futures","ETHUSDT",1651730419263,0.915,2931.42,2931.41,57.284]
["binance-futures","ETHUSDT",1651730457986,2.059,2932.8,2932.79,134.397]
["binance-futures","ETHUSDT",1651730479557,4.258,2934.38,2934.37,71.073]
["binance-futures","ETHUSDT",1651730517349,126.619,2933.78,2933.77,13.782]
["binance-futures","ETHUSDT",1651730560210,25.946,2932.84,2932.83,19.373]
["binance-futures","ETHUSDT",1651730628341,46.996,2935.0,2934.99,87.208]
["binance-futures","ETHUSDT",1651730668369,7.802,2934.43,2934.42,52.13]
["binance-futures","ETHUSDT",1651730717530,39.539,2934.31,2934.3,10.238]
["binance-futures","ETHUSDT",1651730746193,39.305,2934.68,2934.67,22.845]
["binance-futures","ETHUSDT",1651730784313,47.913,2934.38,2934.37,2.206]
["binance-futures","ETHUSDT",1651730816184,6.025,2935.25,2935.24,60.952]
["binance-futures","ETHUSDT",1651730857576,38.286,2933.77,2933.76,45.987]
["binance-futures","ETHUSDT",1651730905145,85.39,2933.76,2933.75,31.499]
["binance-futures","ETHUSDT",1651730976837,6.276,2935.12,2935.11,82.762]
["binance-futures","ETHUSDT",1651731019045,12.242,2934.67,2934.66,33.842]
["binance-futures","ETHUSDT",1651731068039,21.512,2936.41,2936.4,24.015]
["binance-futures","ETHUSDT",1651731092015,43.856,2936.61,2936.6,18.51]
["binance-futures","ETHUSDT",1651731136385,41.07,2936.06,2936.05,30.618]
["binance-futures","ETHUSDT",1651731166860,16.842,2935.77,2935.76,10.177]
["binance-futures","ETHUSDT",1651731209564,7.332,2937.82,2937.81,61.766]
["binance-futures","ETHUSDT",1651731250773,33.824,2936.11,2936.1,5.454]
["binance-futures","ETHUSDT",1651731324477,5.306,2936.63,2936.62,63.509]
["binance-futures","ETHUSDT",1651731373456,2.953,2937.17,2937.16,106.108]
["binance-futures","ETHUSDT",1651731399972,64.573,2937.64,2937.63,3.931]
["binance-futures","ETHUSDT",1651731445132,14.119,2938.07,2938.06,45.292]
["binance-futures","ETHUSDT",1651731490480,9.452,2937.7,2937.69,23.28]
["binance-futures","ETHUSDT",1651731521884,11.673,2937.7,2937.69,39.689]
["binance-futures","ETHUSDT",1651731570141,6.43,2938.77,2938.76,68.437]
["binance-futures","ETHUSDT",1651731612954,157.234,2938.77,2938.76,77.366]
["binance-futures","ETHUSDT",1651731676730,17.129,2937.88,2937.87,40.388]
["binance-futures","ETHUSDT",1651731678004,14.832,2937.88,2937.87,40.309]
["binance-futures","ETHUSDT",1651731752799,19.22,2935.95,2935.94,5.93]
["binance-futures","ETHUSDT",1651731773252,5.245,2937.43,2937.42,78.029]
["binance-futures","ETHUSDT",1651731849138,7.721,2936.6,2936.59,27.672]
["binance-futures","ETHUSDT",1651731880165,36.163,2935.83,2935.82,13.899]
["binance-futures","ETHUSDT",1651731928474,30.25,2935.83,2935.82,7.38]
["binance-futures","ETHUSDT",1651731965208,38.166,2935.83,2935.82,11.151]
["binance-futures","ETHUSDT",1651732014228,11.037,2934.39,2934.38,25.22]
["binance-futures","ETHUSDT",1651732055239,0.395,2933.71,2933.7,76.119]
["binance-futures","ETHUSDT",1651732129605,21.522,2932.79,2932.78,23.556]
["binance-futures","ETHUSDT",1651732174043,19.753,2932.68,2932.67,7.358]
["binance-futures","ETHUSDT",1651732219277,4.423,2932.49,2932.48,36.695]
["binance-futures","ETHUSDT",1651732250207,41.531,2931.57,2931.56,5.321]
["binance-futures","ETHUSDT",1651732294621,20.255,2929.77,2929.76,10.871]
["binance-futures","ETHUSDT",1651732316826,0.004,2928.6,2928.49,133.541]
["binance-futures","ETHUSDT",1651732352669,29.972,2928.85,2928.84,0.268]
["binance-futures","ETHUSDT",1651732394256,18.409,2928.0,2927.99,28.163]
["binance-futures","ETHUSDT",1651732457793,4.93,2929.86,2929.85,66.221]
["binance-futures","ETHUSDT",1651732499062,45.724,2932.1,2932.09,5.281]
["binance-futures","ETHUSDT",1651732541908,28.0,2930.3,2930.29,38.828]
["binance-futures","ETHUSDT",1651732571472,46.035,2930.17,2930.16,1.255]
["binance-futures","ETHUSDT",1651732624283,9.893,2929.35,2929.34,24.51]
["binance-futures","ETHUSDT",1651732651888,45.547,2931.21,2931.2,22.519]
["binance-futures","ETHUSDT",1651732703039,15.164,2931.72,2931.71,24.907]
["binance-futures","ETHUSDT",1651732753220,9.493,2930.84,2930.83,17.2]
["binance-futures","ETHUSDT",1651732826540,120.207,2930.75,2930.74,23.105]
["binance-futures","ETHUSDT",1651732861898,39.296,2931.36,2931.35,12.528]
["binance-futures","ETHUSDT",1651732905965,9.617,2929.81,2929.8,44.752]
["binance-futures","ETHUSDT",1651732949181,28.901,2929.67,2929.66,13.314]
["binance-futures","ETHUSDT",1651732995919,4.527,2930.28,2930.27,55.85]
["binance-futures","ETHUSDT",1651733025396,5.928,2931.94,2931.93,82.081]
["binance-futures","ETHUSDT",1651733066633,13.999,2930.0,2929.99,37.927]
["binance-futures","ETHUSDT",1651733114907,22.637,2929.66,2929.65,32.616]
["binance-futures","ETHUSDT",1651733188535,19.152,2929.97,2929.96,50.136]
["binance-futures","ETHUSDT",1651733234500,0.325,2931.11,2931.1,149.895]
["binance-futures","ETHUSDT",1651733260153,11.028,2931.65,2931.64,76.9]
["binance-futures","ETHUSDT",1651733304741,19.2,2932.0,2931.99,49.485]
["binance-futures","ETHUSDT",1651733349478,42.35,2931.88,2931.87,1.766]
["binance-futures","ETHUSDT",1651733374592,75.82,2932.03,2932.02,1.749]
["binance-futures","ETHUSDT",1651733423219,6.761,2932.13,2932.12,34.081]
["binance-futures","ETHUSDT",1651733471211,19.54,2932.0,2931.99,38.066]
["binance-futures","ETHUSDT",1651733496111,31.125,2930.6,2930.59,9.781]
["binance-futures","ETHUSDT",1651733543504,17.293,2930.34,2930.33,40.572]
["binance-futures","ETHUSDT",1651733622607,26.737,2929.17,2929.16,10.208]
["binance-futures","ETHUSDT",1651733670182,12.645,2929.05,2929.04,20.163]
["binance-futures","ETHUSDT",1651733715012,5.995,2930.55,2930.54,56.266]
["binance-futures","ETHUSDT",1651733743531,55.535,2929.96,2929.95,0.298]
["binance-futures","ETHUSDT",1651733788047,20.815,2930.06,2930.05,21.039]
["binance-futures","ETHUSDT",1651733817210,2.307,2929.79,2929.78,35.923]
["binance-futures","ETHUSDT",1651733863242,6.377,2929.17,2929.16,34.297]
["binance-futures","ETHUSDT",1651733908886,0.01,2928.5,2928.06,18.296]
["binance-futures","ETHUSDT",1651733974997,31.915,2928.29,2928.28,9.292]
["binance-futures","ETHUSDT",1651734021490,1.454,2927.51,2927.5,37.254]
["binance-futures","ETHUSDT",1651734069343,91.938,2927.95,2927.94,2.048]
["binance-futures","ETHUSDT",1651734095042,14.81,2927.95,2927.94,15.282]
["binance-futures","ETHUSDT",1651734143103,39.095,2926.77,2926.76,31.107]
["binance-futures","ETHUSDT",1651734173332,34.702,2927.19,2927.18,3.523]
["binance-futures","ETHUSDT",1651734220767,34.837,2927.5,2927.49,21.193]
["binance-futures","ETHUSDT",1651734262288,13.814,2927.64,2927.63,29.891]
["binance-futures","ETHUSDT",1651734332968,92.156,2929.62,2929.61,1.11]
["binance-futures","ETHUSDT",1651734375392,32.099,2927.02,2927.01,15.243]
["binance-futures","ETHUSDT",1651734403276,43.929,2926.6,2926.59,13.524]
["binance-futures","ETHUSDT",1651734443885,27.323,2927.88,2927.87,8.616]
["binance-futures","ETHUSDT",1651734488020,8.743,2926.91,2926.9,59.263]
["binance-futures","ETHUSDT",1651734514281,5.274,2928.8,2928.79,49.633]
["binance-futures","ETHUSDT",1651734560215,36.684,2929.92,2929.91,17.054]
["binance-futures","ETHUSDT",1651734603766,20.891,2929.91,2929.9,64.739]
["binance-futures","ETHUSDT",1651734674634,3.417,2928.45,2928.44,73.886]
["binance-futures","ETHUSDT",1651734722519,6.692,2928.51,2928.5,44.773]
["binance-futures","ETHUSDT",1651734746655,31.37,2930.2,2930.19,3.661]
["binance-futures","ETHUSDT",1651734793373,38.76,2929.39,2929.38,2.154]
["binance-futures","ETHUSDT",1651734835069,23.078,2928.16,2928.15,47.345]
["binance-futures","ETHUSDT",1651734860880,11.749,2927.47,2927.46,31.261]
["binance-futures","ETHUSDT",1651734920693,53.405,2928.06,2928.05,0.595]
["binance-futures","ETHUSDT",1651734954577,23.938,2928.81,2928.8,33.208]
["binance-futures","ETHUSDT",1651735029324,16.712,2926.56,2926.55,21.344]
["binance-futures","ETHUSDT",1651735030941,6.089,2926.55,2926.54,16.918]
["binance-futures","ETHUSDT",1651735105057,23.913,2927.07,2927.06,10.105]
["binance-futures","ETHUSDT",1651735149529,18.365,2928.74,2928.73,11.643]
["binance-futures","ETHUSDT",1651735191317,32.085,2930.84,2930.83,1.538]
["binance-futures","ETHUSDT",1651735215469,40.557,2931.01,2931.0,66.71]
["binance-futures","ETHUSDT",1651735259613,24.444,2932.09,2932.08,9.786]
["binance-futures","ETHUSDT",1651735284320,1.0,2933.51,2933.5,0.29]
["binance-futures","ETHUSDT",1651735330350,5.344,2932.19,2932.18,98.324]
["binance-futures","ETHUSDT",1651735382395,15.188,2932.61,2932.6,27.861]
["binance-futures","ETHUSDT",1651735463698,30.018,2930.67,2930.66,37.12]
["binance-futures","ETHUSDT",1651735508424,4.829,2929.75,2929.74,50.191]
["binance-futures","ETHUSDT",1651735558581,9.984,2931.15,2931.14,40.073]
["binance-futures","ETHUSDT",1651735589127,33.736,2931.63,2931.62,5.297]
["binance-futures","ETHUSDT",1651735638669,40.053,2929.94,2929.93,0.22]
["binance-futures","ETHUSDT",1651735672654,40.885,2930.1,2930.09,10.046]
["binance-futures","ETHUSDT",1651735720217,16.071,2931.64,2931.63,31.99]
["binance-futures","ETHUSDT",1651735766525,80.082,2932.56,2932.55,7.75]
["binance-futures","ETHUSDT",1651735840623,7.848,2932.69,2932.68,35.477]
["binance-futures","ETHUSDT",1651735888352,5.669,2933.35,2933.34,48.333]
["binance-futures","ETHUSDT",1651735936018,2.084,2934.04,2934.03,42.793]
["binance-futures","ETHUSDT",1651735949481,10.278,2933.5,2933.49,30.291]
["binance-futures","ETHUSDT",1651736009397,4.271,2935.0,2934.99,41.92]
["binance-futures","ETHUSDT",1651736041652,32.828,2935.32,2935.31,4.143]
["binance-futures","ETHUSDT",1651736093664,42.325,2933.83,2933.82,11.07]
["binance-futures","ETHUSDT",1651736151034,16.565,2934.19,2934.18,48.727]
["binance-futures","ETHUSDT",1651736228356,33.529,2936.39,2936.38,26.277]
["binance-futures","ETHUSDT",1651736270937,64.452,2935.25,2935.24,8.764]
["binance-futures","ETHUSDT",1651736298517,4.904,2935.19,2935.18,43.298]
["binance-futures","ETHUSDT",1651736349615,11.037,2934.28,2934.27,46.023]
["binance-futures","ETHUSDT",1651736400786,41.425,2933.5,2933.49,1.337]
["binance-futures","ETHUSDT",1651736427569,49.491,2935.6,2935.59,0.191]
["binance-futures","ETHUSDT",1651736480240,14.527,2934.71,2934.7,49.349]
["binance-futures","ETHUSDT",1651736538963,8.308,2934.71,2934.7,38.002]
["binance-futures","ETHUSDT",1651736610778,8.604,2936.89,2936.88,32.058]
["binance-futures","ETHUSDT",1651736655063,1.385,2937.41,2937.4,68.026]
["binance-futures","ETHUSDT",1651736677906,32.346,2936.78,2936.77,7.301]
["binance-futures","ETHUSDT",1651736724921,62.627,2936.05,2936.04,3.107]
["binance-futures","ETHUSDT",1651736779530,4.046,2937.01,2937.0,41.558]
["binance-futures","ETHUSDT",1651736808413,21.931,2937.7,2937.69,28.163]
["binance-futures","ETHUSDT",1651736849567,1.948,2936.17,2936.16,48.485]
["binance-futures","ETHUSDT",1651736935504,48.935,2935.77,2935.76,2.872]
["binance-futures","ETHUSDT",1651736937162,7.275,2935.72,2935.71,11.508]
["binance-futures","ETHUSDT",1651736988014,20.133,2936.44,2936.43,17.145]
["binance-futures","ETHUSDT",1651737080422,64.165,2936.31,2936.3,8.275]
["binance-futures","ETHUSDT",1651737136545,49.738,2935.68,2935.67,13.427]
["binance-futures","ETHUSDT",1651737184373,2.374,2934.2,2934.19,59.558]
["binance-futures","ETHUSDT",1651737218879,43.224,2934.2,2934.19,10.753]
["binance-futures","ETHUSDT",1651737270484,99.263,2934.78,2934.77,10.93]
["binance-futures","ETHUSDT",1651737306577,15.745,2934.29,2934.28,28.68]
["binance-futures","ETHUSDT",1651737363326,74.471,2934.31,2934.3,19.244]
["binance-futures","ETHUSDT",1651737412146,33.683,2933.63,2933.62,18.054]
["binance-futures","ETHUSDT",1651737490958,6.488,2934.32,2934.31,35.945]
["binance-futures","ETHUSDT",1651737544001,48.165,2935.2,2935.19,29.009]
["binance-futures","ETHUSDT",1651737604017,35.313,2933.63,2933.62,54.106]
["binance-futures","ETHUSDT",1651737626868,95.886,2932.71,2932.7,1.323]
["binance-futures","ETHUSDT",1651737667045,0.904,2933.41,2933.4,42.547]
["binance-futures","ETHUSDT",1651737691076,0.016,2934.8,2934.79,100.028]
["binance-futures","ETHUSDT",1651737731426,46.601,2934.82,2934.81,8.012]
["binance-futures","ETHUSDT",1651737779533,36.636,2933.91,2933.9,16.476]
["binance-futures","ETHUSDT",1651737847255,0.722,2923.16,2923.0,0.01]
["binance-futures","ETHUSDT",1651737881950,45.334,2922.4,2922.39,5.112]
["binance-futures","ETHUSDT",1651737903864,30.186,2921.31,2921.3,2.254]
["binance-futures","ETHUSDT",1651737939543,14.953,2923.36,2923.35,35.661]
["binance-futures","ETHUSDT",1651737973972,1.224,2928.76,2928.75,63.699]
["binance-futures","ETHUSDT",1651737995563,0.004,2928.53,2928.49,30.433]
["binance-futures","ETHUSDT",1651738037372,1.34,2928.03,2928.02,26.578]
["binance-futures","ETHUSDT",1651738079489,24.747,2926.87,2926.86,8.129]
["binance-futures","ETHUSDT",1651738118572,6.934,2929.83,2929.82,21.04]
["binance-futures","ETHUSDT",1651738190230,47.03,2927.94,2927.93,1.61]
["binance-futures","ETHUSDT",1651738216526,3.391,2927.01,2927.0,33.37]
["binance-futures","ETHUSDT",1651738262616,12.243,2930.61,2930.6,19.54]
["binance-futures","ETHUSDT",1651738308073,5.109,2930.21,2930.2,27.692]
["binance-futures","ETHUSDT",1651738333686,26.656,2931.12,2931.11,23.084]
["binance-futures","ETHUSDT",1651738376744,0.324,2932.58,2932.57,61.01]
["binance-futures","ETHUSDT",1651738440210,35.341,2933.95,2933.94,6.518]
["binance-futures","ETHUSDT",1651738480351,0.557,2932.86,2932.85,52.295]
["binance-futures","ETHUSDT",1651738482334,0.737,2932.86,2932.85,64.353]
["binance-futures","ETHUSDT",1651738553225,9.7,2934.49,2934.48,7.839]
["binance-futures","ETHUSDT",1651738598917,19.929,2934.46,2934.45,55.345]
["binance-futures","ETHUSDT",1651738641701,2.955,2932.58,2932.57,60.921]
["binance-futures","ETHUSDT",1651738670714,15.382,2933.87,2933.86,58.451]
["binance-futures","ETHUSDT",1651738720955,0.795,2933.32,2933.31,30.531]
["binance-futures","ETHUSDT",1651738753417,13.217,2933.56,2933.55,6.73]
["binance-futures","ETHUSDT",1651738798049,13.503,2932.79,2932.78,19.978]
["binance-futures","ETHUSDT",1651738854209,5.443,2933.34,2933.33,62.932]
["binance-futures","ETHUSDT",1651738937848,18.267,2932.0,2931.99,29.887]
["binance-futures","ETHUSDT",1651738984014,6.212,2931.78,2931.77,67.707]
["binance-futures","ETHUSDT",1651739029343,31.489,2932.53,2932.52,36.992]
["binance-futures","ETHUSDT",1651739058554,28.867,2931.28,2931.27,39.129]
["binance-futures","ETHUSDT",1651739112326,39.66,2930.79,2930.78,8.631]
["binance-futures","ETHUSDT",1651739139249,37.602,2930.95,2930.94,0.052]
["binance-futures","ETHUSDT",1651739225476,119.411,2931.53,2931.52,0.179]
["binance-futures","ETHUSDT",1651739242603,17.12,2931.16,2931.15,23.991]
["binance-futures","ETHUSDT",1651739330379,35.475,2932.01,2932.0,1.604]
["binance-futures","ETHUSDT",1651739382106,28.149,2929.43,2929.42,6.2]
["binance-futures","ETHUSDT",1651739407533,0.048,2929.91,2929.9,60.693]
["binance-futures","ETHUSDT",1651739449510,87.25,2929.54,2929.53,1.711]
["binance-futures","ETHUSDT",1651739493164,46.682,2929.6,2929.59,59.631]
["binance-futures","ETHUSDT",1651739522782,56.14,2928.9,2928.89,26.932]
["binance-futures","ETHUSDT",1651739575905,16.945,2928.77,2928.76,22.263]
["binance-futures","ETHUSDT",1651739620479,106.506,2928.2,2928.19,42.233]
["binance-futures","ETHUSDT",1651739694030,0.891,2926.57,2926.56,79.168]
["binance-futures","ETHUSDT",1651739734218,0.127,2927.43,2927.42,53.414]
["binance-futures","ETHUSDT",1651739763773,7.722,2926.86,2926.85,32.029]
["binance-futures","ETHUSDT",1651739811321,0.727,2927.69,2927.68,31.401]
["binance-futures","ETHUSDT",1651739860931,0.412,2926.66,2926.65,48.167]
["binance-futures","ETHUSDT",1651739889661,4.106,2927.61,2927.6,62.968]
["binance-futures","ETHUSDT",1651739936196,14.272,2927.62,2927.61,7.488]
["binance-futures","ETHUSDT",1651739983597,12.467,2927.83,2927.82,20.756]
["binance-futures","ETHUSDT",1651740051365,141.463,2926.01,2926.0,28.887]
["binance-futures","ETHUSDT",1651740092451,28.19,2926.02,2926.01,3.39]
["binance-futures","ETHUSDT",1651740124948,48.495,2926.04,2926.03,31.371]
["binance-futures","ETHUSDT",1651740167327,64.691,2923.86,2923.85,0.64]
["binance-futures","ETHUSDT",1651740209185,2.002,2922.9,2922.89,48.567]
["binance-futures","ETHUSDT",1651740236149,0.051,2922.59,2922.58,94.364]
["binance-futures","ETHUSDT",1651740271565,21.809,2924.49,2924.48,6.808]
["binance-futures","ETHUSDT",1651740333282,0.969,2923.24,2923.23,62.165]
["binance-futures","ETHUSDT",1651740334894,15.866,2923.69,2923.68,35.084]
["binance-futures","ETHUSDT",1651740373393,78.209,2925.3,2925.29,19.029]
["binance-futures","ETHUSDT",1651740439826,14.388,2925.43,2925.42,1.409]
["binance-futures","ETHUSDT",1651740489547,21.518,2925.82,2925.81,5.227]
["binance-futures","ETHUSDT",1651740542697,4.006,2925.52,2925.51,71.178]
["binance-futures","ETHUSDT",1651740568016,0.005,2927.5,2927.38,63.598]
["binance-futures","ETHUSDT",1651740605322,37.604,2928.66,2928.65,0.169]
["binance-futures","ETHUSDT",1651740631223,9.037,2928.17,2928.16,12.977]
["binance-futures","ETHUSDT",1651740681589,0.793,2928.01,2928.0,46.336]
["binance-futures","ETHUSDT",1651740727556,10.709,2928.89,2928.88,41.57]
["binance-futures","ETHUSDT",1651740804794,1.416,2927.41,2927.4,54.414]
["binance-futures","ETHUSDT",1651740861146,6.787,2926.33,2926.32,28.07]
["binance-futures","ETHUSDT",1651740892974,7.652,2926.1,2926.09,44.336]
["binance-futures","ETHUSDT",1651740942330,70.322,2925.53,2925.52,0.567]
["binance-futures","ETHUSDT",1651740989778,2.555,2924.7,2924.69,47.405]
["binance-futures","ETHUSDT",1651741017405,37.137,2922.75,2922.74,3.432]
["binance-futures","ETHUSDT",1651741060294,70.147,2923.16,2923.15,6.547]
["binance-futures","ETHUSDT",1651741104003,7.055,2922.27,2922.26,46.737]
["binance-futures","ETHUSDT",1651741174659,100.78,2925.12,2925.11,0.013]
["binance-futures","ETHUSDT",1651741222438,51.064,2925.78,2925.77,0.89]
["binance-futures","ETHUSDT",1651741253347,8.513,2925.78,2925.77,41.155]
["binance-futures","ETHUSDT",1651741310488,15.415,2926.81,2926.8,11.067]
["binance-futures","ETHUSDT",1651741343548,0.01,2926.8,2926.79,57.642]
["binance-futures","ETHUSDT",1651741375448,15.137,2926.9,2926.89,25.117]
["binance-futures","ETHUSDT",1651741420235,43.48,2926.94,2926.93,1.036]
["binance-futures","ETHUSDT",1651741467319,0.051,2926.19,2926.18,45.538]
["binance-futures","ETHUSDT",1651741557165,9.316,2925.65,2925.64,20.395]
["binance-futures","ETHUSDT",1651741604221,0.841,2927.99,2927.98,31.17]
["binance-futures","ETHUSDT",1651741630606,8.96,2927.59,2927.58,56.497]
["binance-futures","ETHUSDT",1651741680591,49.89,2928.0,2927.99,40.708]
["binance-futures","ETHUSDT",1651741721282,30.554,2929.83,2929.82,27.55]
["binance-futures","ETHUSDT",1651741747051,37.32,2929.56,2929.55,27.202]
["binance-futures","ETHUSDT",1651741793452,57.535,2929.54,2929.53,4.758]
["binance-futures","ETHUSDT",1651741857439,6.184,2931.1,2931.09,45.108]
["binance-futures","ETHUSDT",1651741903425,0.324,2931.42,2931.41,69.183]
["binance-futures","ETHUSDT",1651741905284,5.474,2931.47,2931.46,55.061]
["binance-futures","ETHUSDT",1651741979353,5.884,2931.53,2931.52,48.994]
["binance-futures","ETHUSDT",1651742023071,17.237,2931.52,2931.51,15.626]
["binance-futures","ETHUSDT",1651742070542,1.091,2930.92,2930.91,56.483]
["binance-futures","ETHUSDT",1651742098713,7.609,2930.93,2930.92,53.439]
["binance-futures","ETHUSDT",1651742143741,33.741,2930.67,2930.66,11.244]
["binance-futures","ETHUSDT",1651742172149,37.254,2930.6,2930.59,14.369]
["binance-futures","ETHUSDT",1651742222694,2.377,2929.64,2929.63,39.281]
["binance-futures","ETHUSDT",1651742272299,0.996,2929.68,2929.67,53.209]
["binance-futures","ETHUSDT",1651742337480,62.52,2930.2,2930.19,0.003]
["binance-futures","ETHUSDT",1651742401937,19.03,2929.73,2929.72,18.774]
["binance-futures","ETHUSDT",1651742430766,2.777,2929.27,2929.26,46.304]
["binance-futures","ETHUSDT",1651742483358,31.033,2929.28,2929.27,17.539]
["binance-futures","ETHUSDT",1651742534121,23.438,2929.26,2929.25,23.823]
["binance-futures","ETHUSDT",1651742565902,86.424,2928.55,2928.54,0.784]
["binance-futures","ETHUSDT",1651742601001,61.731,2924.95,2924.94,2.321]
["binance-futures","ETHUSDT",1651742638254,5.506,2923.18,2923.17,33.187]
["binance-futures","ETHUSDT",1651742697329,23.598,2919.55,2919.54,44.719]
["binance-futures","ETHUSDT",1651742735625,4.281,2918.47,2918.46,18.33]
["binance-futures","ETHUSDT",1651742761105,58.371,2919.38,2919.37,12.971]
["binance-futures","ETHUSDT",1651742804681,16.706,2917.12,2917.11,15.157]
["binance-futures","ETHUSDT",1651742847351,9.62,2918.91,2918.9,23.892]
["binance-futures","ETHUSDT",1651742876600,10.518,2918.43,2918.42,30.016]
["binance-futures","ETHUSDT",1651742921878,4.216,2920.0,2919.99,17.581]
["binance-futures","ETHUSDT",1651742966370,10.349,2919.32,2919.31,19.772]
["binance-futures","ETHUSDT",1651743038389,34.73,2917.56,2917.55,0.03]
["binance-futures","ETHUSDT",1651743078836,23.928,2915.82,2915.81,6.11]
["binance-futures","ETHUSDT",1651743104561,38.227,2916.98,2916.97,0.122]
["binance-futures","ETHUSDT",1651743147395,49.51,2917.78,2917.77,1.2]
["binance-futures","ETHUSDT",1651743193533,5.048,2918.01,2918.0,23.449]
["binance-futures","ETHUSDT",1651743219261,3.635,2920.27,2920.26,11.669]
["binance-futures","ETHUSDT",1651743266054,0.056,2918.7,2918.69,23.935]
["binance-futures","ETHUSDT",1651743339742,13.57,2920.13,2920.12,31.358]
["binance-futures","ETHUSDT",1651743380555,25.181,2920.08,2920.07,5.709]
["binance-futures","ETHUSDT",1651743426519,42.148,2921.71,2921.7,0.519]
["binance-futures","ETHUSDT",1651743457996,9.653,2920.89,2920.88,26.352]
["binance-futures","ETHUSDT",1651743507426,0.776,2921.42,2921.41,37.15]
["binance-futures","ETHUSDT",1651743560425,71.512,2921.66,2921.65,2.396]
["binance-futures","ETHUSDT",1651743597557,10.657,2921.28,2921.27,9.879]
["binance-futures","ETHUSDT",1651743648144,0.532,2921.84,2921.83,53.371]
["binance-futures","ETHUSDT",1651743680530,12.545,2921.18,2921.17,26.124]
["binance-futures","ETHUSDT",1651743742336,3.0,2921.54,2921.53,28.688]
["binance-futures","ETHUSDT",1651743804744,0.258,2921.07,2921.06,41.553]
["binance-futures","ETHUSDT",1651743885210,0.643,2922.39,2922.38,38.738]
["binance-futures","ETHUSDT",1651743939431,1.397,2920.48,2920.47,29.28]
["binance-futures","ETHUSDT",1651743993028,51.377,2921.04,2921.03,3.287]
["binance-futures","ETHUSDT",1651744028294,36.387,2921.04,2921.03,3.772]
["binance-futures","ETHUSDT",1651744083651,23.708,2921.56,2921.55,9.751]
["binance-futures","ETHUSDT",1651744117960,28.969,2922.17,2922.16,16.858]
["binance-futures","ETHUSDT",1651744173547,66.328,2921.2,2921.19,1.371]
["binance-futures","ETHUSDT",1651744223725,0.134,2920.37,2920.36,60.899]
["binance-futures","ETHUSDT",1651744296825,0.004,2919.14,2919.13,59.228]
["binance-futures","ETHUSDT",1651744346533,35.263,2920.55,2920.54,14.607]
["binance-futures","ETHUSDT",1651744383067,58.931,2920.47,2920.46,0.992]
["binance-futures","ETHUSDT",1651744439117,0.127,2920.52,2920.51,44.657]
["binance-futures","ETHUSDT",1651744489442,12.366,2923.26,2923.25,25.353]
["binance-futures","ETHUSDT",1651744516964,21.415,2923.84,2923.83,17.787]
["binance-futures","ETHUSDT",1651744581106,23.459,2922.0,2921.99,11.734]
["binance-futures","ETHUSDT",1651744618332,36.411,2923.59,2923.58,8.747]
["binance-futures","ETHUSDT",1651744700442,7.971,2924.62,2924.61,65.059]
["binance-futures","ETHUSDT",1651744759059,18.294,2923.31,2923.3,34.434]
["binance-futures","ETHUSDT",1651744798520,1.42,2923.31,2923.3,58.547]
["binance-futures","ETHUSDT",1651744846256,3.308,2924.78,2924.77,56.838]
["binance-futures","ETHUSDT",1651744899029,5.476,2924.16,2924.15,39.126]
["binance-futures","ETHUSDT",1651744936735,0.337,2925.49,2925.48,54.915]
["binance-futures","ETHUSDT",1651744989657,4.5,2926.01,2926.0,39.985]
["binance-futures","ETHUSDT",1651745067813,15.984,2926.83,2926.82,29.686]
["binance-futures","ETHUSDT",1651745117530,15.378,2925.0,2924.99,18.572]
["binance-futures","ETHUSDT",1651745170843,12.958,2924.86,2924.85,43.565]
["binance-futures","ETHUSDT",1651745200440,33.787,2924.55,2924.54,20.956]
["binance-futures","ETHUSDT",1651745254384,7.836,2926.28,2926.27,41.008]
["binance-futures","ETHUSDT",1651745298558,23.044,2928.11,2928.1,28.247]
["binance-futures","ETHUSDT",1651745325578,46.71,2927.96,2927.95,9.626]
["binance-futures","ETHUSDT",1651745369018,39.787,2926.65,2926.64,4.294]
["binance-futures","ETHUSDT",1651745450291,5.793,2927.41,2927.4,46.391]
["binance-futures","ETHUSDT",1651745501334,36.18,2927.32,2927.31,21.036]
["binance-futures","ETHUSDT",1651745503361,27.709,2927.32,2927.31,23.124]
["binance-futures","ETHUSDT",1651745577164,1.517,2929.5,2929.49,64.212]
["binance-futures","ETHUSDT",1651745627273,3.098,2929.19,2929.18,53.847]
["binance-futures","ETHUSDT",1651745673891,43.8,2929.29,2929.28,3.016]
["binance-futures","ETHUSDT",1651745689609,24.241,2929.14,2929.13,15.508]
["binance-futures","ETHUSDT",1651745753714,37.985,2928.45,2928.44,2.18]
["binance-futures","ETHUSDT",1651745781381,24.876,2926.79,2926.78,25.01]
["binance-futures","ETHUSDT",1651745828369,43.042,2926.0,2925.99,0.001]
["binance-futures","ETHUSDT",1651745880134,0.242,2927.73,2927.7,24.718]
["binance-futures","ETHUSDT",1651745980270,12.677,2927.29,2927.28,49.393]
["binance-futures","ETHUSDT",1651746025501,97.613,2924.1,2924.09,0.451]
["binance-futures","ETHUSDT",1651746058563,45.054,2924.17,2924.16,12.698]
["binance-futures","ETHUSDT",1651746111398,20.303,2924.38,2924.37,9.022]
["binance-futures","ETHUSDT",1651746158596,30.193,2925.83,2925.82,21.002]
["binance-futures","ETHUSDT",1651746191712,16.097,2925.97,2925.96,40.884]
["binance-futures","ETHUSDT",1651746247359,43.41,2925.9,2925.89,63.727]
["binance-futures","ETHUSDT",1651746292754,40.206,2925.96,2925.95,25.527]
["binance-futures","ETHUSDT",1651746377275,40.154,2924.07,2924.06,17.704]
["binance-futures","ETHUSDT",1651746430362,52.597,2924.55,2924.54,0.308]
["binance-futures","ETHUSDT",1651746463804,34.29,2925.5,2925.49,22.247]
["binance-futures","ETHUSDT",1651746518506,13.682,2925.9,2925.89,87.014]
["binance-futures","ETHUSDT",1651746577975,15.477,2927.0,2926.99,34.243]
["binance-futures","ETHUSDT",1651746601471,19.91,2931.54,2931.53,39.149]
["binance-futures","ETHUSDT",1651746645167,2.734,2929.81,2929.8,45.571]
["binance-futures","ETHUSDT",1651746688161,36.155,2930.97,2930.96,0.004]
["binance-futures","ETHUSDT",1651746766651,8.79,2931.01,2931.0,87.642]
["binance-futures","ETHUSDT",1651746820133,1.087,2929.27,2929.26,62.427]
["binance-futures","ETHUSDT",1651746852178,77.394,2930.47,2930.46,0.032]
["binance-futures","ETHUSDT",1651746905031,0.669,2930.24,2930.23,56.275]
["binance-futures","ETHUSDT",1651746966663,30.255,2930.51,2930.5,36.633]
["binance-futures","ETHUSDT",1651747002916,0.004,2931.5,2931.34,1.316]
["binance-futures","ETHUSDT",1651747055361,4.153,2932.38,2932.37,10.898]
["binance-futures","ETHUSDT",1651747138410,46.238,2932.46,2932.45,0.114]
["binance-futures","ETHUSDT",1651747192107,5.805,2933.58,2933.57,58.212]
["binance-futures","ETHUSDT",1651747233332,0.079,2935.42,2935.41,59.749]
["binance-futures","ETHUSDT",1651747258562,19.97,2936.45,2936.44,4.113]
["binance-futures","ETHUSDT",1651747300604,5.142,2936.83,2936.82,47.257]
["binance-futures","ETHUSDT",1651747342934,0.713,2936.26,2936.25,71.874]
["binance-futures","ETHUSDT",1651747373174,23.139,2935.01,2935.0,4.7]
["binance-futures","ETHUSDT",1651747419413,45.773,2934.39,2934.38,0.765]
["binance-futures","ETHUSDT",1651747446710,11.968,2934.14,2934.13,27.951]
["binance-futures","ETHUSDT",1651747498477,0.823,2934.12,2934.11,65.838]
["binance-futures","ETHUSDT",1651747551474,15.576,2933.65,2933.64,9.002]
["binance-futures","ETHUSDT",1651747633038,81.762,2932.21,2932.2,3.634]
["binance-futures","ETHUSDT",1651747688870,3.2,2931.93,2931.92,21.24]
["binance-futures","ETHUSDT",1651747726149,31.682,2931.69,2931.68,184.245]
["binance-futures","ETHUSDT",1651747776316,35.99,2929.35,2929.34,0.71]
["binance-futures","ETHUSDT",1651747823536,74.44,2930.56,2930.55,0.907]
["binance-futures","ETHUSDT",1651747855649,34.056,2930.43,2930.42,38.626]
["binance-futures","ETHUSDT",1651747920821,43.502,2931.11,2931.1,10.953]
["binance-futures","ETHUSDT",1651747969587,57.1,2929.97,2929.96,0.461]
["binance-futures","ETHUSDT",1651748017851,25.962,2928.66,2928.65,9.982]
["binance-futures","ETHUSDT",1651748102386,38.236,2925.29,2925.28,5.951]
["binance-futures","ETHUSDT",1651748127787,32.821,2926.13,2926.12,7.216]
["binance-futures","ETHUSDT",1651748173576,2.312,2927.5,2927.49,42.102]
["binance-futures","ETHUSDT",1651748224293,2.528,2927.04,2927.03,57.929]
["binance-futures","ETHUSDT",1651748254120,17.032,2928.58,2928.57,6.881]
["binance-futures","ETHUSDT",1651748312149,30.801,2928.17,2928.16,0.404]
["binance-futures","ETHUSDT",1651748374978,5.708,2928.06,2928.05,35.766]
["binance-futures","ETHUSDT",1651748446477,68.507,2928.49,2928.48,1.237]
["binance-futures","ETHUSDT",1651748490194,2.586,2928.89,2928.88,47.106]
["binance-futures","ETHUSDT",1651748524544,36.426,2928.86,2928.85,1.434]
["binance-futures","ETHUSDT",1651748585165,51.678,2929.45,2929.44,11.231]
["binance-futures","ETHUSDT",1651748638082,44.752,2929.2,2929.19,8.658]
["binance-futures","ETHUSDT",1651748666923,0.738,2930.22,2930.21,42.709]
["binance-futures","ETHUSDT",1651748715034,0.673,2930.09,2930.08,65.472]
["binance-futures","ETHUSDT",1651748790809,9.647,2931.89,2931.88,67.93]
["binance-futures","ETHUSDT",1651748834175,41.611,2932.43,2932.42,0.718]
["binance-futures","ETHUSDT",1651748884598,16.924,2931.46,2931.45,12.736]
["binance-futures","ETHUSDT",1651748915784,0.67,2931.69,2931.68,61.156]
["binance-futures","ETHUSDT",1651748961895,5.928,2929.43,2929.42,41.496]
["binance-futures","ETHUSDT",1651749014529,7.608,2929.69,2929.68,31.401]
["binance-futures","ETHUSDT",1651749049621,0.012,2929.75,2929.74,0.9]
["binance-futures","ETHUSDT",1651749103986,10.264,2930.31,2930.3,21.581]
["binance-futures","ETHUSDT",1651749185977,9.234,2929.5,2929.49,24.376]
["binance-futures","ETHUSDT",1651749218253,23.089,2928.49,2928.48,10.517]
["binance-futures","ETHUSDT",1651749239732,15.544,2928.5,2928.49,15.352]
["binance-futures","ETHUSDT",1651749318741,49.976,2928.99,2928.98,6.33]
["binance-futures","ETHUSDT",1651749378369,0.671,2928.83,2928.82,36.97]
["binance-futures","ETHUSDT",1651749416759,35.988,2928.7,2928.69,19.101]
["binance-futures","ETHUSDT",1651749468350,32.773,2927.94,2927.93,1.225]
["binance-futures","ETHUSDT",1651749521766,34.218,2928.0,2927.99,10.015]
["binance-futures","ETHUSDT",1651749560248,48.375,2927.53,2927.52,3.0]
["binance-futures","ETHUSDT",1651749615106,40.246,2927.61,2927.6,1.767]
["binance-futures","ETHUSDT",1651749668650,22.886,2928.33,2928.32,29.102]
["binance-futures","ETHUSDT",1651749745929,52.642,2931.21,2931.2,4.927]
["binance-futures","ETHUSDT",1651749798541,18.976,2930.99,2930.98,15.175]
["binance-futures","ETHUSDT",1651749832365,16.767,2931.45,2931.44,23.379]
["binance-futures","ETHUSDT",1651749888468,13.583,2930.69,2930.68,71.203]
["binance-futures","ETHUSDT",1651749951742,48.335,2930.91,2930.9,0.618]
["binance-futures","ETHUSDT",1651749984566,15.381,2930.8,2930.79,17.74]
["binance-futures","ETHUSDT",1651750046656,33.832,2930.8,2930.79,9.571]
["binance-futures","ETHUSDT",1651750103725,3.832,2929.78,2929.77,46.362]
["binance-futures","ETHUSDT",1651750195495,42.463,2930.0,2929.99,12.408]
["binance-futures","ETHUSDT",1651750253235,0.331,2929.28,2929.27,42.456]
["binance-futures","ETHUSDT",1651750290132,24.362,2929.32,2929.31,19.926]
["binance-futures","ETHUSDT",1651750338870,4.42,2927.19,2927.18,24.555]
["binance-futures","ETHUSDT",1651750393891,21.338,2927.36,2927.35,8.578]
["binance-futures","ETHUSDT",1651750427123,61.706,2927.92,2927.91,7.767]
["binance-futures","ETHUSDT",1651750487183,18.439,2926.65,2926.64,60.112]
["binance-futures","ETHUSDT",1651750576282,16.699,2927.11,2927.1,65.458]
["binance-futures","ETHUSDT",1651750636258,39.659,2928.14,2928.13,10.35]
["binance-futures","ETHUSDT",1651750698376,2.709,2928.01,2928.0,54.893]
["binance-futures","ETHUSDT",1651750736263,23.139,2927.14,2927.13,34.982]
["binance-futures","ETHUSDT",1651750796069,11.143,2927.47,2927.46,45.101]
["binance-futures","ETHUSDT",1651750856310,59.67,2927.37,2927.36,7.123]
["binance-futures","ETHUSDT",1651750893630,22.333,2927.95,2927.94,26.483]
["binance-futures","ETHUSDT",1651750956726,6.851,2928.54,2928.53,60.817]
["binance-futures","ETHUSDT",1651751047166,51.315,2930.27,2930.26,0.016]
["binance-futures","ETHUSDT",1651751104453,2.669,2931.15,2931.14,47.586]
["binance-futures","ETHUSDT",1651751155034,22.538,2927.38,2927.37,16.021]
["binance-futures","ETHUSDT",1651751188121,2.3,2928.27,2928.26,88.613]
["binance-futures","ETHUSDT",1651751244452,76.886,2927.77,2927.76,2.317]
["binance-futures","ETHUSDT",1651751289112,5.629,2926.58,2926.57,35.03]
["binance-futures","ETHUSDT",1651751320841,24.038,2926.03,2926.02,23.405]
["binance-futures","ETHUSDT",1651751365321,15.757,2924.93,2924.92,20.432]
["binance-futures","ETHUSDT",1651751398492,8.337,2924.82,2924.81,29.344]
["binance-futures","ETHUSDT",1651751451274,6.701,2924.23,2924.22,57.821]
["binance-futures","ETHUSDT",1651751500110,13.313,2924.01,2924.0,86.098]
["binance-futures","ETHUSDT",1651751570439,0.761,2922.96,2922.95,25.014]
["binance-futures","ETHUSDT",1651751622601,28.745,2922.01,2922.0,9.404]
["binance-futures","ETHUSDT",1651751654312,21.652,2921.65,2921.64,32.058]
["binance-futures","ETHUSDT",1651751719634,12.675,2922.25,2922.24,65.068]
["binance-futures","ETHUSDT",1651751759321,24.333,2923.15,2923.14,2.452]
["binance-futures","ETHUSDT",1651751795220,45.893,2922.94,2922.93,7.132]
["binance-futures","ETHUSDT",1651751847463,0.005,2923.49,2923.48,54.864]
["binance-futures","ETHUSDT",1651751903751,7.722,2923.22,2923.21,26.477]
["binance-futures","ETHUSDT",1651751986373,9.606,2925.41,2925.4,12.162]
["binance-futures","ETHUSDT",1651752031195,0.158,2924.21,2924.2,71.09]
["binance-futures","ETHUSDT",1651752064231,20.3,2924.98,2924.97,40.914]
["binance-futures","ETHUSDT",1651752106772,2.665,2922.61,2922.6,39.659]
["binance-futures","ETHUSDT",1651752151200,15.851,2922.09,2922.08,3.428]
["binance-futures","ETHUSDT",1651752179741,81.279,2922.21,2922.2,2.84]
["binance-futures","ETHUSDT",1651752225307,0.579,2923.42,2923.41,71.38]
["binance-futures","ETHUSDT",1651752299971,39.635,2925.07,2925.06,33.105]
["binance-futures","ETHUSDT",1651752348493,0.007,2925.63,2925.62,85.339]
["binance-futures","ETHUSDT",1651752392295,8.014,2926.04,2926.03,32.109]
["binance-futures","ETHUSDT",1651752420863,2.735,2926.31,2926.3,39.851]
["binance-futures","ETHUSDT",1651752460224,16.067,2928.39,2928.38,17.428]
["binance-futures","ETHUSDT",1651752501455,15.388,2928.44,2928.43,22.551]
["binance-futures","ETHUSDT",1651752529322,19.332,2928.78,2928.77,4.949]
["binance-futures","ETHUSDT",1651752574780,46.727,2929.55,2929.54,48.649]
["binance-futures","ETHUSDT",1651752634989,15.577,2933.49,2933.43,6.453]
["binance-futures","ETHUSDT",1651752674184,0.035,2931.21,2931.2,37.822]
["binance-futures","ETHUSDT",1651752723023,11.671,2931.75,2931.74,41.283]
["binance-futures","ETHUSDT",1651752733823,17.788,2929.96,2929.95,25.183]
["binance-futures","ETHUSDT",1651752794417,0.001,2929.99,2929.98,39.274]
["binance-futures","ETHUSDT",1651752840092,0.021,2931.28,2931.24,20.525]
["binance-futures","ETHUSDT",1651752864176,29.092,2930.95,2930.94,24.435]
["binance-futures","ETHUSDT",1651752911745,6.751,2930.44,2930.43,24.653]
["binance-futures","ETHUSDT",1651752986410,115.369,2928.1,2928.09,6.297]
["binance-futures","ETHUSDT",1651752987454,83.796,2928.1,2928.09,4.741]
["binance-futures","ETHUSDT",1651753029861,11.841,2926.79,2926.78,55.126]
["binance-futures","ETHUSDT",1651753103836,27.123,2929.59,2929.58,3.164]
["binance-futures","ETHUSDT",1651753155386,14.958,2930.99,2930.98,7.64]
["binance-futures","ETHUSDT",1651753180611,59.857,2931.67,2931.66,9.999]
["binance-futures","ETHUSDT",1651753229228,9.245,2931.72,2931.71,71.985]
["binance-futures","ETHUSDT",1651753277049,4.755,2929.29,2929.28,41.505]
["binance-futures","ETHUSDT",1651753306971,0.243,2930.31,2930.3,74.573]
["binance-futures","ETHUSDT",1651753358088,22.942,2930.31,2930.3,7.741]
["binance-futures","ETHUSDT",1651753405382,30.965,2930.54,2930.53,7.07]
["binance-futures","ETHUSDT",1651753488655,38.536,2927.69,2927.68,7.117]
["binance-futures","ETHUSDT",1651753535010,2.263,2925.68,2925.67,19.552]
["binance-futures","ETHUSDT",1651753562368,24.901,2928.04,2928.03,3.553]
["binance-futures","ETHUSDT",1651753610388,16.514,2928.56,2928.55,25.119]
["binance-futures","ETHUSDT",1651753655908,24.11,2931.29,2931.28,35.951]
["binance-futures","ETHUSDT",1651753686459,3.053,2931.08,2931.07,58.614]
["binance-futures","ETHUSDT",1651753741444,13.95,2930.86,2930.85,41.067]
["binance-futures","ETHUSDT",1651753821303,46.902,2930.47,2930.46,7.294]
["binance-futures","ETHUSDT",1651753863880,9.561,2932.62,2932.61,1.066]
["binance-futures","ETHUSDT",1651753909306,33.228,2933.73,2933.72,10.942]
["binance-futures","ETHUSDT",1651753936052,75.341,2933.51,2933.5,4.51]
["binance-futures","ETHUSDT",1651753982259,50.42,2933.29,2933.28,0.437]
["binance-futures","ETHUSDT",1651754026993,60.53,2932.01,2931.94,0.004]
["binance-futures","ETHUSDT",1651754053759,31.852,2931.05,2931.04,22.81]
["binance-futures","ETHUSDT",1651754101742,56.111,2929.38,2929.37,0.291]
["binance-futures","ETHUSDT",1651754173857,41.289,2930.49,2930.48,7.11]
["binance-futures","ETHUSDT",1651754227192,2.754,2930.35,2930.34,72.785]
["binance-futures","ETHUSDT",1651754268783,48.22,2933.28,2933.27,0.979]
["binance-futures","ETHUSDT",1651754294985,32.596,2932.0,2931.99,17.066]
["binance-futures","ETHUSDT",1651754343496,25.152,2930.81,2930.8,22.06]
["binance-futures","ETHUSDT",1651754391084,5.725,2931.86,2931.85,41.957]
["binance-futures","ETHUSDT",1651754420553,15.488,2930.71,2930.7,40.679]
["binance-futures","ETHUSDT",1651754469888,12.053,2931.12,2931.11,54.382]
["binance-futures","ETHUSDT",1651754543351,8.623,2931.14,2931.13,39.39]
["binance-futures","ETHUSDT",1651754593002,10.047,2931.22,2931.21,66.575]
["binance-futures","ETHUSDT",1651754594178,10.073,2931.22,2931.21,61.118]
["binance-futures","ETHUSDT",1651754664272,55.822,2931.22,2931.21,9.984]
["binance-futures","ETHUSDT",1651754712060,7.253,2932.75,2932.74,35.809]
["binance-futures","ETHUSDT",1651754741489,45.01,2931.55,2931.54,1.112]
["binance-futures","ETHUSDT",1651754782625,7.255,2929.72,2929.71,88.982]
["binance-futures","ETHUSDT",1651754825197,55.776,2931.5,2931.49,4.431]
["binance-futures","ETHUSDT",1651754871354,8.89,2932.52,2932.51,39.974]
["binance-futures","ETHUSDT",1651754902747,45.952,2932.96,2932.95,6.243]
["binance-futures","ETHUSDT",1651754951940,16.146,2933.05,2933.04,19.697]
["binance-futures","ETHUSDT",1651755040027,0.772,2930.97,2930.96,55.483]
["binance-futures","ETHUSDT",1651755088005,28.7,2930.32,2930.31,17.191]
["binance-futures","ETHUSDT",1651755120760,104.618,2930.72,2930.71,6.746]
["binance-futures","ETHUSDT",1651755164439,19.13,2930.05,2930.04,25.658]
["binance-futures","ETHUSDT",1651755211346,7.402,2930.33,2930.32,78.232]
["binance-futures","ETHUSDT",1651755240048,8.384,2930.01,2930.0,41.218]
["binance-futures","ETHUSDT",1651755293029,42.156,2929.6,2929.59,13.81]
["binance-futures","ETHUSDT",1651755336307,10.78,2928.58,2928.57,29.671]
["binance-futures","ETHUSDT",1651755407412,32.971,2928.76,2928.75,11.781]
["binance-futures","ETHUSDT",1651755456092,11.462,2928.04,2928.03,12.452]
["binance-futures","ETHUSDT",1651755489212,34.549,2928.01,2928.0,0.855]
["binance-futures","ETHUSDT",1651755547567,36.302,2928.76,2928.75,28.188]
["binance-futures","ETHUSDT",1651755593556,51.087,2928.86,2928.85,23.289]
["binance-futures","ETHUSDT",1651755621431,17.795,2927.87,2927.86,50.525]
["binance-futures","ETHUSDT",1651755670840,7.162,2927.97,2927.96,44.852]
["binance-futures","ETHUSDT",1651755739909,53.536,2927.34,2927.33,6.932]
["binance-futures","ETHUSDT",1651755785945,18.748,2926.32,2926.31,31.349]
["binance-futures","ETHUSDT",1651755824912,20.497,2924.02,2924.01,39.049]
["binance-futures","ETHUSDT",1651755847449,23.696,2923.83,2923.82,16.561]
["binance-futures","ETHUSDT",1651755888658,31.312,2922.65,2922.64,1.359]
["binance-futures","ETHUSDT",1651755924624,49.474,2921.64,2921.63,3.71]
["binance-futures","ETHUSDT",1651755971417,0.003,2923.57,2923.32,66.983]
["binance-futures","ETHUSDT",1651755984777,37.924,2925.87,2925.86,0.004]
["binance-futures","ETHUSDT",1651756046795,0.382,2925.87,2925.86,50.221]
["binance-futures","ETHUSDT",1651756087000,6.936,2925.26,2925.25,15.503]
["binance-futures","ETHUSDT",1651756136699,36.67,2925.62,2925.61,2.257]
["binance-futures","ETHUSDT",1651756163377,2.945,2925.62,2925.61,45.291]
["binance-futures","ETHUSDT",1651756203945,12.222,2926.33,2926.32,17.513]
["binance-futures","ETHUSDT",1651756234182,8.107,2925.73,2925.72,42.416]
["binance-futures","ETHUSDT",1651756282019,0.148,2926.1,2926.09,82.977]
["binance-futures","ETHUSDT",1651756326018,5.956,2926.47,2926.46,31.557]
["binance-futures","ETHUSDT",1651756389889,9.932,2926.63,2926.62,43.291]
["binance-futures","ETHUSDT",1651756391043,22.286,2926.63,2926.62,15.571]
["binance-futures","ETHUSDT",1651756433699,33.002,2926.37,2926.36,10.27]
["binance-futures","ETHUSDT",1651756504343,56.292,2926.53,2926.52,6.225]
["binance-futures","ETHUSDT",1651756545767,10.576,2928.05,2928.04,42.802]
["binance-futures","ETHUSDT",1651756568866,24.057,2928.06,2928.05,10.52]
["binance-futures","ETHUSDT",1651756616392,19.298,2927.2,2927.19,129.278]
["binance-futures","ETHUSDT",1651756663356,2.386,2926.23,2926.22,37.7]
["binance-futures","ETHUSDT",1651756691463,12.617,2926.75,2926.74,40.365]
["binance-futures","ETHUSDT",1651756738768,4.625,2925.64,2925.63,21.689]
["binance-futures","ETHUSDT",1651756783038,96.016,2923.83,2923.82,0.004]
["binance-futures","ETHUSDT",1651756840478,35.879,2922.95,2922.94,8.601]
["binance-futures","ETHUSDT",1651756881145,2.027,2923.4,2923.39,52.505]
["binance-futures","ETHUSDT",1651756909410,0.9,2923.09,2923.07,0.004]
["binance-futures","ETHUSDT",1651756949502,1.048,2921.77,2921.73,10.064]
["binance-futures","ETHUSDT",1651756992491,9.746,2920.77,2920.76,32.315]
["binance-futures","ETHUSDT",1651757015639,37.101,2919.17,2919.16,21.939]
["binance-futures","ETHUSDT",1651757055607,9.032,2922.71,2922.7,14.364]
["binance-futures","ETHUSDT",1651757112508,2.71,2920.69,2920.68,35.973]
["binance-futures","ETHUSDT",1651757155095,42.988,2922.45,2922.44,7.764]
["binance-futures","ETHUSDT",1651757190238,43.497,2923.61,2923.6,9.93]
["binance-futures","ETHUSDT",1651757217583,6.825,2922.75,2922.74,31.384]
["binance-futures","ETHUSDT",1651757257523,38.913,2923.59,2923.58,16.344]
["binance-futures","ETHUSDT",1651757298418,1.353,2922.37,2922.36,43.244]
["binance-futures","ETHUSDT",1651757324468,1.167,2923.46,2923.45,56.636]
["binance-futures","ETHUSDT",1651757366350,1.128,2924.13,2924.12,86.625]
["binance-futures","ETHUSDT",1651757435553,0.01,2921.5,2921.3,0.028]
["binance-futures","ETHUSDT",1651757479925,18.275,2918.21,2918.2,21.277]
["binance-futures","ETHUSDT",1651757524931,0.032,2917.82,2917.81,27.014]
["binance-futures","ETHUSDT",1651757548836,72.715,2918.44,2918.43,0.149]
["binance-futures","ETHUSDT",1651757587724,9.975,2915.51,2915.5,7.425]
["binance-futures","ETHUSDT",1651757627235,1.358,2916.94,2916.93,23.651]
["binance-futures","ETHUSDT",1651757649714,0.117,2919.04,2919.03,25.638]
["binance-futures","ETHUSDT",1651757686927,7.204,2919.0,2918.99,50.843]
["binance-futures","ETHUSDT",1651757749111,2.804,2923.16,2923.15,32.951]
["binance-futures","ETHUSDT",1651757785392,18.316,2919.2,2919.19,3.33]
["binance-futures","ETHUSDT",1651757786855,3.608,2919.42,2919.41,47.604]
["binance-futures","ETHUSDT",1651757860127,43.909,2919.25,2919.24,0.005]
["binance-futures","ETHUSDT",1651757884741,1.687,2916.2,2916.19,75.784]
["binance-futures","ETHUSDT",1651757907644,30.76,2917.15,2917.14,6.201]
["binance-futures","ETHUSDT",1651757945878,36.675,2917.01,2917.0,1.083]
["binance-futures","ETHUSDT",1651757983081,53.12,2914.01,2914.0,81.736]
["binance-futures","ETHUSDT",1651758006300,17.225,2915.0,2914.99,39.13]
["binance-futures","ETHUSDT",1651758041291,28.888,2914.05,2914.04,1.062]
["binance-futures","ETHUSDT",1651758076217,0.003,2915.52,2915.51,23.014]
["binance-futures","ETHUSDT",1651758135503,16.627,2915.53,2915.52,11.005]
["binance-futures","ETHUSDT",1651758173353,15.616,2914.29,2914.28,2.834]
["binance-futures","ETHUSDT",1651758195498,17.495,2915.05,2915.04,9.257]
["binance-futures","ETHUSDT",1651758232499,35.554,2913.58,2913.57,2.496]
["binance-futures","ETHUSDT",1651758268427,29.537,2910.81,2910.8,2.995]
["binance-futures","ETHUSDT",1651758290277,2.799,2910.81,2910.8,26.356]
["binance-futures","ETHUSDT",1651758325255,58.215,2913.01,2913.0,2.539]
["binance-futures","ETHUSDT",1651758391448,40.924,2913.6,2913.59,4.073]
["binance-futures","ETHUSDT",1651758432006,0.25,2909.2,2909.17,0.9]
["binance-futures","ETHUSDT",1651758468853,62.867,2908.8,2908.79,4.996]
["binance-futures","ETHUSDT",1651758487946,21.456,2907.68,2907.67,5.275]
["binance-futures","ETHUSDT",1651758522635,55.175,2906.69,2906.68,11.257]
["binance-futures","ETHUSDT",1651758557831,8.132,2906.27,2906.26,5.955]
["binance-futures","ETHUSDT",1651758580256,51.686,2904.24,2904.23,10.02]
["binance-futures","ETHUSDT",1651758616706,14.32,2901.51,2901.5,66.65]
["binance-futures","ETHUSDT",1651758665352,0.031,2902.26,2902.25,10.871]
["binance-futures","ETHUSDT",1651758714962,16.686,2904.0,2903.99,39.931]
["binance-futures","ETHUSDT",1651758747861,49.02,2903.39,2903.38,2.273]
["binance-futures","ETHUSDT",1651758770770,30.662,2902.05,2902.04,6.768]
["binance-futures","ETHUSDT",1651758807510,28.022,2902.31,2902.3,8.903]
["binance-futures","ETHUSDT",1651758842550,49.24,2901.69,2901.68,0.02]
["binance-futures","ETHUSDT",1651758864525,40.724,2902.26,2902.25,42.789]
["binance-futures","ETHUSDT",1651758899819,5.682,2900.34,2900.33,32.511]
["binance-futures","ETHUSDT",1651758957121,0.098,2898.9,2898.89,15.462]
["binance-futures","ETHUSDT",1651758996036,15.425,2895.93,2895.92,9.172]
["binance-futures","ETHUSDT",1651759038595,19.856,2894.4,2894.39,3.706]
["binance-futures","ETHUSDT",1651759063901,46.019,2893.37,2893.36,48.362]
["binance-futures","ETHUSDT",1651759104954,140.748,2894.39,2894.38,1.709]
["binance-futures","ETHUSDT",1651759127296,27.69,2895.8,2895.79,2.852]
["binance-futures","ETHUSDT",1651759168861,3.026,2894.59,2894.58,21.047]
["binance-futures","ETHUSDT",1651759218181,23.703,2891.53,2891.52,0.264]
["binance-futures","ETHUSDT",1651759285802,2.537,2898.5,2898.49,21.821]
["binance-futures","ETHUSDT",1651759287162,1.837,2899.8,2899.79,15.752]
["binance-futures","ETHUSDT",1651759330246,12.776,2898.83,2898.82,51.011]
["binance-futures","ETHUSDT",1651759389406,3.615,2895.73,2895.72,56.076]
["binance-futures","ETHUSDT",1651759427312,55.681,2896.66,2896.65,0.094]
["binance-futures","ETHUSDT",1651759454862,16.84,2889.12,2888.77,0.555]
["binance-futures","ETHUSDT",1651759499619,5.566,2883.47,2883.46,5.466]
["binance-futures","ETHUSDT",1651759544072,27.154,2878.21,2878.2,80.181]
["binance-futures","ETHUSDT",1651759570689,21.768,2877.43,2877.42,21.086]
["binance-futures","ETHUSDT",1651759615620,31.964,2882.92,2882.91,20.461]
["binance-futures","ETHUSDT",1651759686089,41.606,2873.36,2873.35,0.778]
["binance-futures","ETHUSDT",1651759727011,29.841,2874.28,2874.27,0.114]
["binance-futures","ETHUSDT",1651759768881,5.936,2877.81,2877.8,13.296]
["binance-futures","ETHUSDT",1651759794795,9.924,2880.58,2880.57,64.438]
["binance-futures","ETHUSDT",1651759834649,8.627,2888.05,2888.0,2189.763]
["binance-futures","ETHUSDT",1651759874848,13.099,2884.89,2884.87,1.07]
["binance-futures","ETHUSDT",1651759902847,96.567,2885.01,2885.0,908.208]
["binance-futures","ETHUSDT",1651759947209,81.547,2879.9,2879.89,1.606]
["binance-futures","ETHUSDT",1651760010953,25.608,2878.01,2878.0,20.784]
["binance-futures","ETHUSDT",1651760050465,5.187,2880.82,2880.81,24.367]
["binance-futures","ETHUSDT",1651760089294,6.281,2882.95,2882.94,7.942]
["binance-futures","ETHUSDT",1651760115409,39.41,2884.15,2884.14,0.023]
["binance-futures","ETHUSDT",1651760151270,26.757,2882.51,2882.5,9.692]
["binance-futures","ETHUSDT",1651760187761,6.963,2878.05,2878.04,16.306]
["binance-futures","ETHUSDT",1651760211815,28.335,2879.67,2879.66,5.339]
["binance-futures","ETHUSDT",1651760254352,2.015,2878.82,2878.81,59.912]
["binance-futures","ETHUSDT",1651760315853,0.004,2875.94,2875.93,3.213]
["binance-futures","ETHUSDT",1651760356573,2.956,2874.51,2874.5,35.509]
["binance-futures","ETHUSDT",1651760398550,4.038,2877.62,2877.61,40.738]
["binance-futures","ETHUSDT",1651760421579,29.833,2875.48,2875.47,15.337]
["binance-futures","ETHUSDT",1651760463155,15.762,2869.64,2869.63,32.603]
["binance-futures","ETHUSDT",1651760505960,5.275,2868.54,2868.53,18.986]
["binance-futures","ETHUSDT",1651760530236,4.093,2868.44,2868.43,0.004]
["binance-futures","ETHUSDT",1651760568219,20.66,2869.27,2869.25,2.834]
["binance-futures","ETHUSDT",1651760637401,11.218,2864.38,2864.37,0.776]
["binance-futures","ETHUSDT",1651760681472,21.67,2864.16,2864.15,0.334]
["binance-futures","ETHUSDT",1651760682999,21.541,2863.97,2863.96,0.228]
["binance-futures","ETHUSDT",1651760748090,39.466,2865.6,2865.59,0.901]
["binance-futures","ETHUSDT",1651760787182,0.902,2866.72,2866.71,9.269]
["binance-futures","ETHUSDT",1651760812537,62.182,2870.0,2869.99,16.388]
["binance-futures","ETHUSDT",1651760854881,0.02,2868.36,2868.35,40.631]
["binance-futures","ETHUSDT",1651760893306,26.706,2868.44,2868.43,5.812]
["binance-futures","ETHUSDT",1651760915772,5.0,2867.19,2867.18,9.114]
["binance-futures","ETHUSDT",1651760953502,0.02,2870.53,2870.52,0.002]
["binance-futures","ETHUSDT",1651760991274,57.492,2870.51,2870.5,18.338]
["binance-futures","ETHUSDT",1651761051225,2.794,2869.18,2869.17,8.181]
["binance-futures","ETHUSDT",1651761086804,25.834,2866.78,2866.77,16.621]
["binance-futures","ETHUSDT",1651761107502,15.583,2863.69,2863.68,2.267]
["binance-futures","ETHUSDT",1651761145636,0.2,2862.06,2862.0,8.362]
["binance-futures","ETHUSDT",1651761187143,40.867,2863.0,2862.99,35.959]
["binance-futures","ETHUSDT",1651761212879,16.21,2860.01,2860.0,12.002]
["binance-futures","ETHUSDT",1651761253504,27.393,2860.67,2860.66,23.252]
["binance-futures","ETHUSDT",1651761318916,6.998,2857.78,2857.77,21.821]
["binance-futures","ETHUSDT",1651761363770,31.429,2864.49,2864.48,10.806]
["binance-futures","ETHUSDT",1651761408463,43.175,2859.37,2859.36,3.584]
["binance-futures","ETHUSDT",1651761419446,9.384,2859.27,2859.26,6.717]
["binance-futures","ETHUSDT",1651761474168,6.561,2857.65,2857.64,28.749]
["binance-futures","ETHUSDT",1651761514123,2.283,2854.39,2854.12,14.941]
["binance-futures","ETHUSDT",1651761542412,0.157,2857.79,2857.78,13.054]
["binance-futures","ETHUSDT",1651761580534,0.003,2853.38,2853.37,35.25]
["binance-futures","ETHUSDT",1651761652410,3.645,2850.07,2850.06,24.938]
["binance-futures","ETHUSDT",1651761697372,0.112,2843.99,2843.98,1.8]
["binance-futures","ETHUSDT",1651761742131,7.85,2844.26,2844.25,16.609]
["binance-futures","ETHUSDT",1651761770143,39.821,2841.91,2841.9,2.747]
["binance-futures","ETHUSDT",1651761814452,7.225,2846.7,2846.69,7.438]
["binance-futures","ETHUSDT",1651761841896,0.9,2848.14,2848.07,1.145]
["binance-futures","ETHUSDT",1651761885791,25.084,2851.44,2851.43,12.491]
["binance-futures","ETHUSDT",1651761928580,17.058,2852.32,2852.31,6.044]
["binance-futures","ETHUSDT",1651761996273,5.581,2848.67,2848.66,36.712]
["binance-futures","ETHUSDT",1651762036203,28.59,2846.07,2846.06,9.598]
["binance-futures","ETHUSDT",1651762077276,2.998,2841.74,2841.73,8.937]
["binance-futures","ETHUSDT",1651762101682,40.619,2838.01,2838.0,56.35]
["binance-futures","ETHUSDT",1651762146091,2.297,2832.35,2832.34,40.378]
["binance-futures","ETHUSDT",1651762173696,2.068,2833.84,2833.83,12.169]
["binance-futures","ETHUSDT",1651762217148,8.477,2834.14,2834.13,29.975]
["binance-futures","ETHUSDT",1651762258588,7.229,2833.31,2833.3,7.569]
["binance-futures","ETHUSDT",1651762328117,0.003,2836.99,2836.98,4.868]
["binance-futures","ETHUSDT",1651762329698,8.608,2836.8,2836.79,11.679]
["binance-futures","ETHUSDT",1651762372126,0.012,2834.6,2834.59,28.354]
["binance-futures","ETHUSDT",1651762438005,7.621,2834.7,2834.69,8.896]
["binance-futures","ETHUSDT",1651762478129,3.576,2832.97,2832.9,0.023]
["binance-futures","ETHUSDT",1651762502356,33.623,2832.18,2832.17,17.174]
["binance-futures","ETHUSDT",1651762540768,0.528,2834.53,2834.52,23.38]
["binance-futures","ETHUSDT",1651762583320,15.06,2829.35,2829.34,0.1]
["binance-futures","ETHUSDT",1651762607543,14.256,2829.35,2829.34,10.513]
["binance-futures","ETHUSDT",1651762645072,11.658,2829.46,2829.29,2.991]
["binance-futures","ETHUSDT",1651762707384,7.351,2826.03,2826.02,7.159]
["binance-futures","ETHUSDT",1651762751189,10.171,2825.64,2825.56,0.004]
["binance-futures","ETHUSDT",1651762795017,20.636,2829.26,2829.25,7.355]
["binance-futures","ETHUSDT",1651762822828,65.632,2826.45,2826.44,15.081]
["binance-futures","ETHUSDT",1651762863838,5.064,2827.47,2827.45,5.0]
["binance-futures","ETHUSDT",1651762903266,12.48,2824.52,2824.51,13.936]
["binance-futures","ETHUSDT",1651762926614,75.131,2821.09,2821.08,0.012]
["binance-futures","ETHUSDT",1651762971463,23.977,2815.07,2815.06,17.695]
["binance-futures","ETHUSDT",1651763041502,17.651,2813.28,2813.27,15.317]
["binance-futures","ETHUSDT",1651763086173,27.304,2809.3,2809.29,1.062]
["binance-futures","ETHUSDT",1651763131427,6.424,2804.13,2804.06,13.54]
["binance-futures","ETHUSDT",1651763159075,4.377,2808.05,2808.04,30.567]
["binance-futures","ETHUSDT",1651763203282,22.747,2800.0,2799.95,0.052]
["binance-futures","ETHUSDT",1651763248829,0.115,2787.44,2787.42,0.2]
["binance-futures","ETHUSDT",1651763276712,0.598,2778.1,2778.03,0.15]
["binance-futures","ETHUSDT",1651763324356,0.377,2750.89,2750.72,17.397]
["binance-futures","ETHUSDT",1651763366219,1.697,2760.78,2760.77,1.026]
["binance-futures","ETHUSDT",1651763441301,3.116,2777.07,2776.88,0.632]
["binance-futures","ETHUSDT",1651763486622,8.123,2777.76,2777.75,48.067]
["binance-futures","ETHUSDT",1651763514260,0.002,2770.44,2770.25,0.505]
["binance-futures","ETHUSDT",1651763559567,0.284,2782.88,2782.87,4.922]
["binance-futures","ETHUSDT",1651763586749,0.069,2780.19,2780.18,0.166]
["binance-futures","ETHUSDT",1651763631590,1.484,2785.32,2785.31,9.659]
["binance-futures","ETHUSDT",1651763676892,1.304,2779.06,2779.05,12.594]
["binance-futures","ETHUSDT",1651763747658,40.829,2774.39,2774.38,4.743]
["binance-futures","ETHUSDT",1651763792159,7.491,2766.54,2766.53,9.435]
["binance-futures","ETHUSDT",1651763793624,3.199,2767.85,2767.84,0.053]
["binance-futures","ETHUSDT",1651763863742,9.749,2776.57,2776.56,13.638]
["binance-futures","ETHUSDT",1651763908041,9.204,2780.99,2780.98,0.006]
["binance-futures","ETHUSDT",1651763935367,0.614,2783.05,2783.04,11.129]
["binance-futures","ETHUSDT",1651763979986,0.035,2778.61,2778.6,2.9]
["binance-futures","ETHUSDT",1651764025556,0.071,2768.82,2768.81,7.515]
["binance-futures","ETHUSDT",1651764053416,13.667,2772.49,2772.48,3.201]
["binance-futures","ETHUSDT",1651764098659,2.984,2774.73,2774.72,10.187]
["binance-futures","ETHUSDT",1651764170165,6.705,2773.5,2773.49,0.601]
["binance-futures","ETHUSDT",1651764215592,8.524,2772.46,2772.45,0.031]
["binance-futures","ETHUSDT",1651764261195,0.213,2762.79,2762.37,3.0]
["binance-futures","ETHUSDT",1651764288574,30.508,2761.88,2761.87,4.216]
["binance-futures","ETHUSDT",1651764333179,25.734,2761.17,2761.16,0.873]
["binance-futures","ETHUSDT",1651764377374,3.383,2760.51,2760.5,21.683]
["binance-futures","ETHUSDT",1651764432023,3.6,2760.04,2760.03,3.542]
["binance-futures","ETHUSDT",1651764450016,1.495,2761.05,2761.04,0.12]
["binance-futures","ETHUSDT",1651764521309,11.453,2754.59,2754.58,1.002]
["binance-futures","ETHUSDT",1651764565938,30.676,2754.01,2754.0,0.101]
["binance-futures","ETHUSDT",1651764610716,2.587,2758.31,2758.3,5.759]
["binance-futures","ETHUSDT",1651764638405,15.999,2757.9,2757.89,0.02]
["binance-futures","ETHUSDT",1651764683480,12.467,2760.31,2760.3,7.836]
["binance-futures","ETHUSDT",1651764728445,0.356,2767.62,2767.61,14.703]
["binance-futures","ETHUSDT",1651764755604,18.515,2767.1,2767.07,0.994]
["binance-futures","ETHUSDT",1651764800336,37.474,2774.24,2774.23,0.319]
["binance-futures","ETHUSDT",1651764872268,24.261,2768.31,2768.3,3.635]
["binance-futures","ETHUSDT",1651764918464,5.431,2767.48,2767.47,11.883]
["binance-futures","ETHUSDT",1651764964520,31.667,2768.26,2768.25,4.176]
["binance-futures","ETHUSDT",1651764990093,1.101,2769.28,2769.27,37.964]
["binance-futures","ETHUSDT",1651765033799,5.404,2774.82,2774.6,2.24]
["binance-futures","ETHUSDT",1651765062677,12.903,2775.1,2775.09,17.659]
["binance-futures","ETHUSDT",1651765108679,11.061,2773.76,2773.75,3.419]
["binance-futures","ETHUSDT",1651765151934,34.113,2773.81,2773.8,1.7]
["binance-futures","ETHUSDT",1651765223094,0.004,2767.61,2767.5,0.01]
["binance-futures","ETHUSDT",1651765264572,24.941,2767.25,2767.24,0.859]
["binance-futures","ETHUSDT",1651765305398,0.9,2766.65,2766.63,0.087]
["binance-futures","ETHUSDT",1651765331683,0.9,2766.64,2766.61,0.1]
["binance-futures","ETHUSDT",1651765377752,8.277,2760.79,2760.78,6.092]
["binance-futures","ETHUSDT",1651765404901,10.592,2760.54,2760.53,34.685]
["binance-futures","ETHUSDT",1651765449945,2.718,2759.09,2758.92,20.704]
["binance-futures","ETHUSDT",1651765491685,16.223,2756.76,2756.75,2.488]
["binance-futures","ETHUSDT",1651765560080,0.276,2756.07,2756.06,15.09]
["binance-futures","ETHUSDT",1651765561521,6.865,2756.83,2756.82,7.306]
["binance-futures","ETHUSDT",1651765624363,51.096,2754.01,2754.0,2123.645]
["binance-futures","ETHUSDT",1651765669462,0.008,2761.46,2761.39,0.172]
["binance-futures","ETHUSDT",1651765714418,80.895,2755.94,2755.93,0.095]
["binance-futures","ETHUSDT",1651765739389,5.081,2755.34,2755.33,11.569]
["binance-futures","ETHUSDT",1651765785051,2.751,2752.69,2752.68,0.903]
["binance-futures","ETHUSDT",1651765830771,0.238,2745.72,2745.71,2.599]
["binance-futures","ETHUSDT",1651765858116,14.107,2742.61,2742.6,1.941]
["binance-futures","ETHUSDT",1651765902661,24.44,2745.04,2745.03,1.419]
["binance-futures","ETHUSDT",1651765971990,5.467,2736.6,2736.59,0.18]
["binance-futures","ETHUSDT",1651766016953,0.005,2734.03,2734.02,6.972]
["binance-futures","ETHUSDT",1651766061837,1.011,2734.95,2734.94,1.309]
["binance-futures","ETHUSDT",1651766090087,5.196,2730.14,2730.13,0.5]
["binance-futures","ETHUSDT",1651766134962,0.993,2732.64,2732.63,21.67]
["binance-futures","ETHUSDT",1651766179585,4.562,2733.32,2733.31,0.529]
["binance-futures","ETHUSDT",1651766207681,6.887,2732.19,2732.18,5.083]
["binance-futures","ETHUSDT",1651766252775,0.424,2744.01,2744.0,12.938]
["binance-futures","ETHUSDT",1651766325218,12.319,2745.72,2745.71,0.365]
["binance-futures","ETHUSDT",1651766366855,0.437,2739.26,2739.25,5.236]
["binance-futures","ETHUSDT",1651766405674,0.593,2739.81,2739.18,2.123]
["binance-futures","ETHUSDT",1651766446449,2.4,2733.85,2733.8,0.009]
["binance-futures","ETHUSDT",1651766479418,16.511,2730.74,2730.73,0.775]
["binance-futures","ETHUSDT",1651766507139,0.976,2732.24,2732.16,8.095]
["binance-futures","ETHUSDT",1651766551222,3.394,2732.41,2732.4,6.27]
["binance-futures","ETHUSDT",1651766595774,3.672,2739.68,2739.64,0.051]
["binance-futures","ETHUSDT",1651766666050,8.306,2757.21,2756.8,39.073]
["binance-futures","ETHUSDT",1651766711867,12.599,2750.52,2750.51,9.088]
["binance-futures","ETHUSDT",1651766756906,17.739,2750.61,2750.6,2.861]
["binance-futures","ETHUSDT",1651766783495,2.648,2748.53,2748.52,50.085]
["binance-futures","ETHUSDT",1651766826211,1.129,2745.2,2745.01,2.258]
["binance-futures","ETHUSDT",1651766852563,6.677,2738.87,2738.86,1.601]
["binance-futures","ETHUSDT",1651766892442,54.85,2739.36,2739.35,64.119]
["binance-futures","ETHUSDT",1651766936499,7.145,2734.23,2734.15,1.831]
["binance-futures","ETHUSDT",1651767001190,24.222,2734.37,2734.36,1.77]
["binance-futures","ETHUSDT",1651767042437,1.582,2735.81,2735.8,56.154]
["binance-futures","ETHUSDT",1651767043830,14.69,2735.81,2735.8,15.501]
["binance-futures","ETHUSDT",1651767109196,19.436,2731.55,2731.54,0.692]
["binance-futures","ETHUSDT",1651767148550,21.944,2731.37,2731.21,17.325]
["binance-futures","ETHUSDT",1651767173806,18.366,2737.89,2737.88,10.259]
["binance-futures","ETHUSDT",1651767217941,2.852,2744.38,2744.37,14.726]
["binance-futures","ETHUSDT",1651767261301,70.474,2742.68,2742.67,1.129]
["binance-futures","ETHUSDT",1651767285087,16.807,2744.34,2744.33,0.412]
["binance-futures","ETHUSDT",1651767328268,6.219,2740.39,2740.38,2.364]
["binance-futures","ETHUSDT",1651767383989,0.501,2747.26,2747.24,0.15]
["binance-futures","ETHUSDT",1651767443063,1.331,2748.59,2748.58,21.945]
["binance-futures","ETHUSDT",1651767485897,8.261,2748.22,2748.21,1.848]
["binance-futures","ETHUSDT",1651767507499,0.5,2748.18,2748.01,0.2]
["binance-futures","ETHUSDT",1651767546377,3.07,2747.41,2747.4,45.253]
["binance-futures","ETHUSDT",1651767590991,0.71,2750.02,2750.01,17.275]
["binance-futures","ETHUSDT",1651767617633,39.439,2751.26,2751.25,1.773]
["binance-futures","ETHUSDT",1651767662797,10.345,2766.01,2765.89,8.523]
["binance-futures","ETHUSDT",1651767733449,0.01,2757.5,2757.49,2.344]
["binance-futures","ETHUSDT",1651767779200,0.1,2755.25,2755.0,0.01]
["binance-futures","ETHUSDT",1651767822784,21.556,2755.25,2755.24,6.733]
["binance-futures","ETHUSDT",1651767847960,2.232,2754.24,2754.17,6.381]
["binance-futures","ETHUSDT",1651767889134,66.254,2752.69,2752.68,0.084]
["binance-futures","ETHUSDT",1651767915656,0.689,2752.28,2752.2,6.54]
["binance-futures","ETHUSDT",1651767960167,17.136,2754.48,2754.47,4.436]
["binance-futures","ETHUSDT",1651768003447,0.052,2751.43,2751.42,42.427]
["binance-futures","ETHUSDT",1651768070070,21.179,2755.05,2755.04,0.007]
["binance-futures","ETHUSDT",1651768111779,6.263,2760.06,2760.05,24.221]
["binance-futures","ETHUSDT",1651768150517,0.026,2759.93,2759.91,2.949]
["binance-futures","ETHUSDT",1651768176747,12.13,2756.11,2756.1,5.956]
["binance-futures","ETHUSDT",1651768216826,35.194,2754.75,2754.74,0.867]
["binance-futures","ETHUSDT",1651768243443,9.734,2755.03,2755.02,14.603]
["binance-futures","ETHUSDT",1651768283418,2.667,2755.02,2755.0,0.01]
["binance-futures","ETHUSDT",1651768327760,38.981,2756.69,2756.68,47.398]
["binance-futures","ETHUSDT",1651768391234,0.14,2749.2,2749.19,8.397]
["binance-futures","ETHUSDT",1651768434006,6.61,2750.56,2750.55,14.366]
["binance-futures","ETHUSDT",1651768474773,36.047,2746.07,2746.06,5.649]
["binance-futures","ETHUSDT",1651768498210,60.498,2746.18,2746.17,0.783]
["binance-futures","ETHUSDT",1651768543529,50.969,2741.39,2741.38,0.446]
["binance-futures","ETHUSDT",1651768569912,38.515,2741.66,2741.65,12.449]
["binance-futures","ETHUSDT",1651768614014,0.767,2740.0,2739.99,17.018]
["binance-futures","ETHUSDT",1651768655484,21.14,2740.77,2740.76,8.152]
["binance-futures","ETHUSDT",1651768714868,8.952,2740.69,2740.68,13.405]
["binance-futures","ETHUSDT",1651768716348,10.257,2740.68,2740.67,14.811]
["binance-futures","ETHUSDT",1651768776229,25.315,2746.08,2746.07,2.514]
["binance-futures","ETHUSDT",1651768813411,38.233,2747.86,2747.85,0.007]
["binance-futures","ETHUSDT",1651768850905,5.497,2744.36,2744.35,35.1]
["binance-futures","ETHUSDT",1651768873477,47.754,2742.29,2742.23,0.004]
["binance-futures","ETHUSDT",1651768911367,8.171,2739.81,2739.8,4.585]
["binance-futures","ETHUSDT",1651768950987,24.144,2743.03,2743.02,0.684]
["binance-futures","ETHUSDT",1651768975466,8.745,2746.0,2745.99,21.844]
["binance-futures","ETHUSDT",1651769015105,0.026,2746.8,2746.62,35.107]
["binance-futures","ETHUSDT",1651769074464,8.439,2745.89,2745.88,10.067]
["binance-futures","ETHUSDT",1651769111924,0.013,2744.29,2744.28,9.702]
["binance-futures","ETHUSDT",1651769152577,13.302,2744.89,2744.88,0.523]
["binance-futures","ETHUSDT",1651769176347,7.698,2748.3,2748.29,20.527]
["binance-futures","ETHUSDT",1651769215153,0.022,2749.87,2749.86,45.837]
["binance-futures","ETHUSDT",1651769249639,6.808,2747.59,2747.58,22.143]
["binance-futures","ETHUSDT",1651769278677,22.853,2745.76,2745.75,19.995]
["binance-futures","ETHUSDT",1651769320251,34.044,2745.69,2745.68,9.813]
["binance-futures","ETHUSDT",1651769383604,8.087,2749.5,2749.49,1.007]
["binance-futures","ETHUSDT",1651769422834,0.471,2749.66,2749.65,17.284]
["binance-futures","ETHUSDT",1651769457761,216.621,2750.0,2749.99,4.709]
["binance-futures","ETHUSDT",1651769481372,0.149,2753.77,2753.76,22.095]
["binance-futures","ETHUSDT",1651769519924,0.137,2751.88,2751.87,55.731]
["binance-futures","ETHUSDT",1651769541706,21.507,2754.34,2754.33,9.612]
["binance-futures","ETHUSDT",1651769581034,39.453,2754.67,2754.66,0.018]
["binance-futures","ETHUSDT",1651769617464,46.744,2754.07,2754.06,0.043]
["binance-futures","ETHUSDT",1651769674092,32.307,2753.83,2753.82,0.105]
["binance-futures","ETHUSDT",1651769711294,26.525,2755.05,2755.04,4.358]
["binance-futures","ETHUSDT",1651769750315,5.243,2755.08,2755.07,30.464]
["binance-futures","ETHUSDT",1651769772836,22.086,2753.83,2753.82,2.448]
["binance-futures","ETHUSDT",1651769813331,6.821,2754.13,2754.12,9.308]
["binance-futures","ETHUSDT",1651769836822,5.596,2757.86,2757.85,7.507]
["binance-futures","ETHUSDT",1651769874091,0.026,2759.15,2759.14,7.272]
["binance-futures","ETHUSDT",1651769911271,28.175,2758.03,2758.02,1.852]
["binance-futures","ETHUSDT",1651769971111,99.792,2756.6,2756.59,0.052]
["binance-futures","ETHUSDT",1651770007920,23.513,2760.01,2760.0,0.384]
["binance-futures","ETHUSDT",1651770032165,7.39,2756.57,2756.56,21.676]
["binance-futures","ETHUSDT",1651770068956,6.834,2756.98,2756.97,128.142]
["binance-futures","ETHUSDT",1651770106111,40.7,2756.6,2756.59,0.796]
["binance-futures","ETHUSDT",1651770153920,60.212,2761.38,2761.37,15.593]
["binance-futures","ETHUSDT",1651770170799,0.506,2767.54,2767.04,1.867]
["binance-futures","ETHUSDT",1651770207797,30.329,2762.39,2762.38,3.701]
["binance-futures","ETHUSDT",1651770229950,0.531,2762.91,2762.8,0.9]
["binance-futures","ETHUSDT",1651770264734,56.551,2762.09,2762.08,10.175]
["binance-futures","ETHUSDT",1651770324265,2.581,2758.98,2758.97,8.03]
["binance-futures","ETHUSDT",1651770362821,32.091,2758.02,2758.01,0.018]
["binance-futures","ETHUSDT",1651770399481,0.349,2759.81,2759.7,5.0]
["binance-futures","ETHUSDT",1651770422651,3.127,2762.75,2762.74,76.659]
["binance-futures","ETHUSDT",1651770458565,0.465,2762.85,2762.84,41.429]
["binance-futures","ETHUSDT",1651770497207,17.118,2767.57,2767.56,11.392]
["binance-futures","ETHUSDT",1651770517243,37.043,2768.05,2768.04,0.168]
["binance-futures","ETHUSDT",1651770553397,24.509,2767.84,2767.83,0.072]
["binance-futures","ETHUSDT",1651770610751,21.818,2765.16,2765.15,0.004]
["binance-futures","ETHUSDT",1651770648830,16.56,2762.29,2762.28,30.609]
["binance-futures","ETHUSDT",1651770686954,12.564,2762.52,2762.51,18.021]
["binance-futures","ETHUSDT",1651770708509,51.853,2763.29,2763.28,0.805]
["binance-futures","ETHUSDT",1651770746311,1.436,2761.31,2761.3,34.917]
["binance-futures","ETHUSDT",1651770768707,14.356,2759.56,2759.55,9.293]
["binance-futures","ETHUSDT",1651770806029,21.125,2759.51,2759.5,6.591]
["binance-futures","ETHUSDT",1651770845236,11.646,2758.4,2758.39,15.654]
["binance-futures","ETHUSDT",1651770905182,34.234,2756.61,2756.6,14.628]
["binance-futures","ETHUSDT",1651770941536,37.234,2753.67,2753.66,2.564]
["binance-futures","ETHUSDT",1651770982618,21.166,2751.81,2751.8,0.111]
["binance-futures","ETHUSDT",1651771004913,9.673,2750.73,2750.72,18.404]
["binance-futures","ETHUSDT",1651771039831,12.213,2751.05,2751.04,33.974]
["binance-futures","ETHUSDT",1651771061395,0.138,2752.75,2752.74,35.284]
["binance-futures","ETHUSDT",1651771098205,73.669,2754.61,2754.6,0.071]
["binance-futures","ETHUSDT",1651771133266,38.228,2754.3,2754.29,0.084]
["binance-futures","ETHUSDT",1651771190407,62.181,2753.92,2753.91,0.025]
["binance-futures","ETHUSDT",1651771227868,6.306,2750.01,2750.0,44.572]
["binance-futures","ETHUSDT",1651771248681,1.9,2748.27,2748.26,0.029]
["binance-futures","ETHUSDT",1651771286929,6.85,2750.25,2750.24,50.171]
["binance-futures","ETHUSDT",1651771322835,214.197,2752.0,2751.99,51.498]
["binance-futures","ETHUSDT",1651771344919,3.119,2752.85,2752.84,83.078]
["binance-futures","ETHUSDT",1651771379772,0.656,2753.02,2753.01,25.536]
["binance-futures","ETHUSDT",1651771417835,1.517,2751.66,2751.63,1.0]
["binance-futures","ETHUSDT",1651771476401,0.534,2749.74,2749.73,27.492]
["binance-futures","ETHUSDT",1651771477347,6.796,2749.74,2749.73,27.405]
["binance-futures","ETHUSDT",1651771534540,30.488,2748.74,2748.73,0.023]
["binance-futures","ETHUSDT",1651771573242,15.773,2748.06,2748.05,13.234]
["binance-futures","ETHUSDT",1651771611782,6.465,2747.38,2747.37,24.758]
["binance-futures","ETHUSDT",1651771636453,1.269,2746.04,2745.83,0.5]
["binance-futures","ETHUSDT",1651771675336,34.409,2747.92,2747.91,5.709]
["binance-futures","ETHUSDT",1651771712101,58.149,2749.51,2749.5,0.041]
["binance-futures","ETHUSDT",1651771734248,0.313,2751.0,2750.99,74.699]
["binance-futures","ETHUSDT",1651771770081,27.177,2752.88,2752.87,10.563]
["binance-futures","ETHUSDT",1651771803973,28.066,2748.83,2748.82,7.947]
["binance-futures","ETHUSDT",1651771867074,39.953,2745.36,2745.35,8.032]
["binance-futures","ETHUSDT",1651771906044,1.9,2749.33,2749.09,3.346]
["binance-futures","ETHUSDT",1651771929527,23.24,2747.64,2747.63,0.036]
["binance-futures","ETHUSDT",1651771967450,0.45,2747.47,2747.46,27.676]
["binance-futures","ETHUSDT",1651771995717,11.881,2748.16,2748.15,0.175]
["binance-futures","ETHUSDT",1651772034945,0.808,2746.66,2746.65,12.653]
["binance-futures","ETHUSDT",1651772072336,4.641,2749.08,2749.07,49.758]
["binance-futures","ETHUSDT",1651772138075,41.446,2750.57,2750.56,0.045]
["binance-futures","ETHUSDT",1651772176269,18.155,2753.93,2753.92,14.446]
["binance-futures","ETHUSDT",1651772212123,43.962,2755.73,2755.72,4.893]
["binance-futures","ETHUSDT",1651772235020,10.93,2756.9,2756.89,33.735]
["binance-futures","ETHUSDT",1651772270402,11.26,2758.05,2757.92,2.916]
["binance-futures","ETHUSDT",1651772293353,0.164,2753.9,2753.89,0.01]
["binance-futures","ETHUSDT",1651772334382,0.974,2752.36,2752.35,54.554]
["binance-futures","ETHUSDT",1651772374071,34.182,2750.92,2750.91,56.916]
["binance-futures","ETHUSDT",1651772438322,38.915,2751.6,2751.59,5.562]
["binance-futures","ETHUSDT",1651772476965,14.482,2753.75,2753.74,36.707]
["binance-futures","ETHUSDT",1651772514559,5.994,2756.4,2756.39,22.591]
["binance-futures","ETHUSDT",1651772537116,77.239,2754.42,2754.41,1.018]
["binance-futures","ETHUSDT",1651772576256,20.212,2756.19,2756.18,0.908]
["binance-futures","ETHUSDT",1651772598123,0.005,2757.02,2757.01,78.574]
["binance-futures","ETHUSDT",1651772638707,1.883,2753.65,2753.64,37.196]
["binance-futures","ETHUSDT",1651772700586,9.828,2751.87,2751.86,31.888]
["binance-futures","ETHUSDT",1651772740514,7.112,2751.44,2751.43,29.695]
["binance-futures","ETHUSDT",1651772779216,3.336,2750.71,2750.7,10.84]
["binance-futures","ETHUSDT",1651772803890,36.945,2752.57,2752.56,0.82]
["binance-futures","ETHUSDT",1651772843297,40.256,2750.88,2750.66,3.0]
["binance-futures","ETHUSDT",1651772883883,39.631,2750.72,2750.71,4.321]
["binance-futures","ETHUSDT",1651772909776,18.634,2750.48,2750.47,220.562]
["binance-futures","ETHUSDT",1651772948967,173.561,2750.01,2750.0,399.032]
["binance-futures","ETHUSDT",1651772985708,6.054,2749.16,2749.15,52.394]
["binance-futures","ETHUSDT",1651773008758,31.382,2746.83,2746.82,0.374]
["binance-futures","ETHUSDT",1651773053936,6.028,2745.83,2745.82,11.84]
["binance-futures","ETHUSDT",1651773112501,71.111,2748.23,2748.22,0.134]
["binance-futures","ETHUSDT",1651773149717,47.969,2748.2,2748.19,1.284]
["binance-futures","ETHUSDT",1651773187651,76.26,2748.65,2748.64,0.2]
["binance-futures","ETHUSDT",1651773212701,0.942,2749.03,2749.02,34.488]
["binance-futures","ETHUSDT",1651773252386,74.178,2748.4,2748.39,3.086]
["binance-futures","ETHUSDT",1651773278449,92.681,2747.0,2746.99,51.863]
["binance-futures","ETHUSDT",1651773318102,6.021,2746.22,2746.21,30.062]
["binance-futures","ETHUSDT",1651773359054,1.024,2743.08,2743.07,1.355]
["binance-futures","ETHUSDT",1651773418998,0.055,2743.39,2742.87,0.9]
["binance-futures","ETHUSDT",1651773459190,1.243,2746.46,2746.45,19.802]
["binance-futures","ETHUSDT",1651773497678,8.701,2742.38,2742.37,18.209]
["binance-futures","ETHUSDT",1651773520779,0.015,2741.42,2741.41,42.588]
["binance-futures","ETHUSDT",1651773557236,2.724,2742.03,2742.02,86.349]
["binance-futures","ETHUSDT",1651773578941,16.446,2742.35,2742.34,7.549]
["binance-futures","ETHUSDT",1651773618823,18.514,2741.67,2741.66,11.83]
["binance-futures","ETHUSDT",1651773654257,1.825,2740.15,2740.13,1.0]
["binance-futures","ETHUSDT",1651773713619,8.003,2740.75,2740.74,11.687]
["binance-futures","ETHUSDT",1651773750495,21.116,2737.17,2737.16,0.774]
["binance-futures","ETHUSDT",1651773787247,78.358,2738.51,2738.5,3.909]
["binance-futures","ETHUSDT",1651773808737,139.155,2736.37,2736.36,2.814]
["binance-futures","ETHUSDT",1651773846655,32.987,2738.17,2738.16,3.558]
["binance-futures","ETHUSDT",1651773869370,0.01,2737.69,2737.68,41.243]
["binance-futures","ETHUSDT",1651773909220,25.794,2737.61,2737.6,8.499]
["binance-futures","ETHUSDT",1651773950652,1.544,2733.0,2732.99,33.844]
["binance-futures","ETHUSDT",1651774007527,41.287,2734.35,2734.34,24.956]
["binance-futures","ETHUSDT",1651774046934,61.665,2737.85,2737.84,116.565]
["binance-futures","ETHUSDT",1651774072730,2.127,2744.46,2744.45,69.644]
["binance-futures","ETHUSDT",1651774116781,10.894,2746.63,2746.62,62.701]
["binance-futures","ETHUSDT",1651774155945,16.032,2744.58,2744.57,22.129]
["binance-futures","ETHUSDT",1651774179340,26.648,2743.89,2743.88,10.802]
["binance-futures","ETHUSDT",1651774217115,23.333,2744.78,2744.77,0.034]
["binance-futures","ETHUSDT",1651774255459,9.86,2741.09,2741.08,3.237]
["binance-futures","ETHUSDT",1651774321290,1.181,2736.23,2736.22,32.476]
["binance-futures","ETHUSDT",1651774322625,0.004,2736.28,2736.22,17.213]
["binance-futures","ETHUSDT",1651774387204,19.397,2735.69,2735.68,9.289]
["binance-futures","ETHUSDT",1651774427036,1.2,2739.56,2739.54,0.9]
["binance-futures","ETHUSDT",1651774440168,19.202,2739.0,2738.99,1.209]
["binance-futures","ETHUSDT",1651774485237,9.783,2743.13,2743.12,23.534]
["binance-futures","ETHUSDT",1651774523158,58.511,2743.36,2743.35,2.393]
["binance-futures","ETHUSDT",1651774545943,0.001,2739.99,2739.8,2.739]
["binance-futures","ETHUSDT",1651774586473,10.645,2740.34,2740.33,25.702]
["binance-futures","ETHUSDT",1651774624822,0.029,2739.11,2739.1,6.8]
["binance-futures","ETHUSDT",1651774682771,0.895,2743.61,2743.6,42.641]
["binance-futures","ETHUSDT",1651774724041,0.952,2746.79,2746.5,0.01]
["binance-futures","ETHUSDT",1651774767219,32.134,2750.27,2750.26,1.695]
["binance-futures","ETHUSDT",1651774793061,27.003,2749.27,2749.26,9.622]
["binance-futures","ETHUSDT",1651774830447,0.121,2747.5,2747.43,1.0]
["binance-futures","ETHUSDT",1651774856450,1.322,2747.3,2747.29,34.265]
["binance-futures","ETHUSDT",1651774896961,13.922,2745.92,2745.91,7.068]
["binance-futures","ETHUSDT",1651774934647,8.354,2746.83,2746.82,3.394]
["binance-futures","ETHUSDT",1651774992658,31.056,2736.96,2736.95,10.365]
["binance-futures","ETHUSDT",1651775037880,0.424,2734.01,2734.0,12.245]
["binance-futures","ETHUSDT",1651775085052,0.939,2707.74,2707.0,118.54]
["binance-futures","ETHUSDT",1651775112044,7.757,2711.05,2711.04,0.59]
["binance-futures","ETHUSDT",1651775155958,9.073,2721.89,2721.88,3.391]
["binance-futures","ETHUSDT",1651775183899,0.813,2724.87,2724.86,1.664]
["binance-futures","ETHUSDT",1651775229011,10.327,2713.83,2713.82,0.075]
["binance-futures","ETHUSDT",1651775273297,0.093,2722.6,2722.21,3.149]
["binance-futures","ETHUSDT",1651775341805,5.83,2718.67,2718.66,0.309]
["binance-futures","ETHUSDT",1651775386290,0.612,2718.81,2718.72,0.354]
["binance-futures","ETHUSDT",1651775397764,0.148,2715.91,2715.79,2.7]
["binance-futures","ETHUSDT",1651775457252,3.994,2720.39,2720.38,12.88]
["binance-futures","ETHUSDT",1651775497167,3.707,2724.17,2724.16,19.351]
["binance-futures","ETHUSDT",1651775521847,32.022,2723.98,2723.97,2.64]
["binance-futures","ETHUSDT",1651775564372,31.316,2724.66,2724.65,0.025]
["binance-futures","ETHUSDT",1651775606302,9.633,2717.93,2717.92,21.793]
["binance-futures","ETHUSDT",1651775671541,17.92,2717.75,2717.74,2.225]
["binance-futures","ETHUSDT",1651775710318,25.481,2719.73,2719.72,1.812]
["binance-futures","ETHUSDT",1651775738571,1.112,2725.53,2725.18,0.135]
["binance-futures","ETHUSDT",1651775780877,3.251,2726.83,2726.82,28.723]
["binance-futures","ETHUSDT",1651775821197,16.884,2723.92,2723.91,0.003]
["binance-futures","ETHUSDT",1651775843184,0.349,2722.86,2722.85,0.424]
["binance-futures","ETHUSDT",1651775882657,2.976,2722.75,2722.74,14.063]
["binance-futures","ETHUSDT",1651775920644,2.501,2721.74,2721.73,31.81]
["binance-futures","ETHUSDT",1651775945464,18.251,2721.01,2721.0,4.355]
["binance-futures","ETHUSDT",1651775985858,0.005,2714.71,2714.69,12.719]
["binance-futures","ETHUSDT",1651776051265,1.637,2714.5,2714.49,20.028]
["binance-futures","ETHUSDT",1651776090738,0.947,2718.59,2718.58,6.628]
["binance-futures","ETHUSDT",1651776129007,22.024,2716.84,2716.83,3.756]
["binance-futures","ETHUSDT",1651776153374,0.665,2717.58,2717.5,0.002]
["binance-futures","ETHUSDT",1651776192190,2.078,2716.0,2715.99,20.74]
["binance-futures","ETHUSDT",1651776214683,3.837,2718.27,2718.26,3.919]
["binance-futures","ETHUSDT",1651776252404,0.143,2720.33,2720.32,34.569]
["binance-futures","ETHUSDT",1651776289147,13.179,2718.48,2718.47,6.091]
["binance-futures","ETHUSDT",1651776346845,26.867,2725.0,2724.99,3.906]
["binance-futures","ETHUSDT",1651776386694,21.664,2729.1,2729.09,41.806]
["binance-futures","ETHUSDT",1651776428914,6.731,2732.51,2732.2,34.22]
["binance-futures","ETHUSDT",1651776456533,12.68,2731.21,2731.2,17.549]
["binance-futures","ETHUSDT",1651776497456,3.658,2728.3,2728.29,17.786]
["binance-futures","ETHUSDT",1651776522002,0.113,2729.19,2729.18,6.458]
["binance-futures","ETHUSDT",1651776559776,0.768,2728.0,2727.99,14.824]
["binance-futures","ETHUSDT",1651776600323,31.899,2728.98,2728.97,0.315]
["binance-futures","ETHUSDT",1651776666246,0.457,2739.51,2739.5,32.461]
["binance-futures","ETHUSDT",1651776710298,13.756,2739.09,2739.08,9.4]
["binance-futures","ETHUSDT",1651776733104,3.444,2734.85,2734.8,0.184]
["binance-futures","ETHUSDT",1651776778181,1.69,2731.12,2731.11,5.298]
["binance-futures","ETHUSDT",1651776817955,4.571,2732.83,2732.76,0.003]
["binance-futures","ETHUSDT",1651776840720,12.079,2730.96,2730.95,2.901]
["binance-futures","ETHUSDT",1651776882009,0.127,2729.64,2729.63,11.184]
["binance-futures","ETHUSDT",1651776922747,2.05,2725.02,2725.01,14.51]
["binance-futures","ETHUSDT",1651776985016,0.86,2726.1,2726.09,56.887]
["binance-futures","ETHUSDT",1651777024892,9.761,2724.67,2724.66,6.819]
["binance-futures","ETHUSDT",1651777047680,11.908,2724.82,2724.81,3.132]
["binance-futures","ETHUSDT",1651777087005,39.041,2723.78,2723.77,3.013]
["binance-futures","ETHUSDT",1651777128248,33.065,2726.89,2726.88,0.044]
["binance-futures","ETHUSDT",1651777150563,27.492,2725.18,2725.17,0.652]
["binance-futures","ETHUSDT",1651777191124,3.625,2727.26,2727.25,3.564]
["binance-futures","ETHUSDT",1651777246149,54.562,2725.24,2725.23,1.693]
["binance-futures","ETHUSDT",1651777299772,3.387,2723.26,2723.25,3.092]
["binance-futures","ETHUSDT",1651777301202,0.013,2722.94,2722.93,19.775]
["binance-futures","ETHUSDT",1651777364436,1.597,2722.6,2722.59,14.862]
["binance-futures","ETHUSDT",1651777404197,0.468,2720.55,2720.54,49.587]
["binance-futures","ETHUSDT",1651777446044,7.448,2720.64,2720.63,8.669]
["binance-futures","ETHUSDT",1651777471961,1.298,2719.53,2719.52,20.157]
["binance-futures","ETHUSDT",1651777509577,22.055,2719.14,2719.13,0.724]
["binance-futures","ETHUSDT",1651777533075,16.77,2717.69,2717.68,1.432]
["binance-futures","ETHUSDT",1651777569749,0.058,2717.0,2716.99,6.346]
["binance-futures","ETHUSDT",1651777608732,1.8,2715.78,2715.72,0.004]
["binance-futures","ETHUSDT",1651777676080,3.67,2713.72,2713.71,6.649]
["binance-futures","ETHUSDT",1651777720424,0.044,2717.05,2717.04,5.755]
["binance-futures","ETHUSDT",1651777765099,2.757,2718.88,2718.87,0.073]
["binance-futures","ETHUSDT",1651777792287,2.347,2715.27,2715.26,20.569]
["binance-futures","ETHUSDT",1651777835639,0.2,2711.82,2711.81,0.339]
["binance-futures","ETHUSDT",1651777863369,11.329,2712.39,2712.31,0.188]
["binance-futures","ETHUSDT",1651777905600,21.587,2710.2,2710.19,11.015]
["binance-futures","ETHUSDT",1651777946794,14.054,2713.33,2713.32,7.755]
["binance-futures","ETHUSDT",1651778012288,35.607,2715.74,2715.73,1.081]
["binance-futures","ETHUSDT",1651778051624,0.014,2711.25,2711.24,31.777]
["binance-futures","ETHUSDT",1651778091792,1.0,2707.69,2707.68,30.962]
["binance-futures","ETHUSDT",1651778116331,5.0,2710.2,2710.15,2.767]
["binance-futures","ETHUSDT",1651778158940,8.624,2707.61,2707.6,3.875]
["binance-futures","ETHUSDT",1651778210034,33.66,2706.53,2706.52,0.411]
["binance-futures","ETHUSDT",1651778226118,7.631,2707.45,2707.44,1.408]
["binance-futures","ETHUSDT",1651778266168,6.0,2702.85,2702.84,0.008]
["binance-futures","ETHUSDT",1651778334438,24.589,2694.99,2694.98,5.337]
["binance-futures","ETHUSDT",1651778379012,7.374,2703.8,2703.79,0.188]
["binance-futures","ETHUSDT",1651778406771,1.108,2708.91,2708.84,0.454]
["binance-futures","ETHUSDT",1651778450041,6.644,2712.58,2712.57,3.581]
["binance-futures","ETHUSDT",1651778489800,2.456,2714.47,2714.46,0.56]
["binance-futures","ETHUSDT",1651778513087,5.228,2715.13,2715.12,3.973]
["binance-futures","ETHUSDT",1651778551389,5.613,2709.32,2709.31,3.346]
["binance-futures","ETHUSDT",1651778596371,0.472,2703.37,2703.36,21.149]
["binance-futures","ETHUSDT",1651778659360,17.576,2705.95,2705.94,2.881]
["binance-futures","ETHUSDT",1651778698845,2.259,2703.4,2703.39,4.79]
["binance-futures","ETHUSDT",1651778721776,0.005,2704.36,2704.27,0.9]
["binance-futures","ETHUSDT",1651778768022,2.131,2709.07,2709.06,24.408]
["binance-futures","ETHUSDT",1651778808892,3.778,2709.1,2709.09,7.184]
["binance-futures","ETHUSDT",1651778832909,12.216,2710.05,2710.04,33.148]
["binance-futures","ETHUSDT",1651778873708,2.059,2706.58,2706.38,0.974]
["binance-futures","ETHUSDT",1651778933048,38.482,2701.49,2701.48,6.284]
["binance-futures","ETHUSDT",1651778933967,9.515,2700.84,2700.83,13.953]
["binance-futures","ETHUSDT",1651778977368,14.713,2705.08,2705.07,3.175]
["binance-futures","ETHUSDT",1651779040802,2.018,2700.32,2700.31,0.012]
["binance-futures","ETHUSDT",1651779076879,13.368,2704.58,2704.57,5.503]
["binance-futures","ETHUSDT",1651779112003,5.274,2706.78,2706.77,17.23]
["binance-futures","ETHUSDT",1651779137654,11.393,2709.62,2709.61,5.871]
["binance-futures","ETHUSDT",1651779181159,9.196,2707.74,2707.73,10.145]
["binance-futures","ETHUSDT",1651779205877,2.209,2711.88,2711.87,8.777]
["binance-futures","ETHUSDT",1651779246964,30.85,2708.37,2708.36,0.238]
["binance-futures","ETHUSDT",1651779288123,0.977,2710.95,2710.94,43.519]
["binance-futures","ETHUSDT",1651779354173,1.384,2713.9,2713.89,55.536]
["binance-futures","ETHUSDT",1651779399625,2.237,2717.01,2716.85,1.455]
["binance-futures","ETHUSDT",1651779443812,3.76,2711.89,2711.88,3.055]
["binance-futures","ETHUSDT",1651779470258,12.398,2710.84,2710.83,1.014]
["binance-futures","ETHUSDT",1651779513025,9.492,2705.34,2705.33,9.208]
["binance-futures","ETHUSDT",1651779540229,4.181,2705.13,2705.12,8.091]
["binance-futures","ETHUSDT",1651779582816,17.704,2706.41,2706.4,1.862]
["binance-futures","ETHUSDT",1651779625236,0.015,2711.8,2711.79,29.144]
["binance-futures","ETHUSDT",1651779694457,0.055,2710.85,2710.8,0.492]
["binance-futures","ETHUSDT",1651779738461,14.982,2711.94,2711.93,0.03]
["binance-futures","ETHUSDT",1651779763917,12.197,2708.3,2708.29,17.089]
["binance-futures","ETHUSDT",1651779806408,46.59,2710.79,2710.78,1.123]
["binance-futures","ETHUSDT",1651779846085,14.217,2711.0,2710.99,14.933]
["binance-futures","ETHUSDT",1651779870612,4.997,2709.66,2709.65,0.492]
["binance-futures","ETHUSDT",1651779910184,40.023,2709.91,2709.9,0.314]
["binance-futures","ETHUSDT",1651779950981,0.525,2714.08,2714.07,12.842]
["binance-futures","ETHUSDT",1651780017321,1.202,2707.88,2707.87,0.005]
["binance-futures","ETHUSDT",1651780062782,54.145,2709.36,2709.35,0.003]
["binance-futures","ETHUSDT",1651780098380,30.631,2709.23,2709.22,0.093]
["binance-futures","ETHUSDT",1651780125776,0.016,2708.11,2708.1,14.903]
["binance-futures","ETHUSDT",1651780167391,27.286,2710.91,2710.84,0.005]
["binance-futures","ETHUSDT",1651780193583,10.0,2712.44,2712.43,0.183]
["binance-futures","ETHUSDT",1651780237072,1.8,2720.66,2720.61,0.004]
["binance-futures","ETHUSDT",1651780307575,6.956,2722.18,2722.05,0.01]
["binance-futures","ETHUSDT",1651780352931,9.512,2725.15,2725.14,1.197]
["binance-futures","ETHUSDT",1651780354465,13.763,2725.23,2725.22,0.147]
["binance-futures","ETHUSDT",1651780427597,1.001,2718.28,2718.27,3.022]
["binance-futures","ETHUSDT",1651780467793,22.79,2723.24,2723.23,0.019]
["binance-futures","ETHUSDT",1651780511873,7.404,2724.59,2724.58,11.637]
["binance-futures","ETHUSDT",1651780538152,28.839,2725.73,2725.72,0.824]
["binance-futures","ETHUSDT",1651780582389,3.2,2724.64,2724.53,5.003]
["binance-futures","ETHUSDT",1651780605448,7.348,2726.3,2726.29,2.842]
["binance-futures","ETHUSDT",1651780643609,31.494,2726.76,2726.75,12.241]
["binance-futures","ETHUSDT",1651780682820,2.407,2727.86,2727.62,1.493]
["binance-futures","ETHUSDT",1651780744567,6.298,2728.3,2728.29,19.725]
["binance-futures","ETHUSDT",1651780783033,0.035,2728.63,2728.62,28.072]
["binance-futures","ETHUSDT",1651780827736,5.496,2725.86,2725.85,7.089]
["binance-futures","ETHUSDT",1651780854198,0.482,2727.46,2727.45,9.691]
["binance-futures","ETHUSDT",1651780894647,0.612,2722.94,2722.93,13.046]
["binance-futures","ETHUSDT",1651780920388,0.001,2722.54,2722.53,26.434]
["binance-futures","ETHUSDT",1651780960235,3.374,2720.48,2720.47,29.619]
["binance-futures","ETHUSDT",1651781022794,0.292,2716.71,2716.64,14.351]
["binance-futures","ETHUSDT",1651781059351,13.839,2713.73,2713.72,3.633]
["binance-futures","ETHUSDT",1651781095810,0.489,2717.82,2717.81,23.512]
["binance-futures","ETHUSDT",1651781120669,0.012,2715.05,2714.92,20.851]
["binance-futures","ETHUSDT",1651781160005,0.096,2716.01,2716.0,54.927]
["binance-futures","ETHUSDT",1651781196861,0.015,2718.01,2718.0,23.504]
["binance-futures","ETHUSDT",1651781219541,15.421,2721.35,2721.34,1.086]
["binance-futures","ETHUSDT",1651781255872,18.379,2721.1,2721.09,37.422]
["binance-futures","ETHUSDT",1651781292577,3.784,2722.76,2722.75,56.87]
["binance-futures","ETHUSDT",1651781356472,10.783,2724.68,2724.67,0.466]
["binance-futures","ETHUSDT",1651781394559,8.469,2721.69,2721.68,1.251]
["binance-futures","ETHUSDT",1651781417142,2.897,2721.95,2721.64,0.9]
["binance-futures","ETHUSDT",1651781454150,27.12,2724.0,2723.99,17.161]
["binance-futures","ETHUSDT",1651781491603,1.485,2727.2,2727.17,1.794]
["binance-futures","ETHUSDT",1651781516236,13.788,2726.38,2726.37,12.717]
["binance-futures","ETHUSDT",1651781557911,0.325,2725.13,2725.12,14.294]
["binance-futures","ETHUSDT",1651781599481,0.039,2727.77,2727.76,57.718]
["binance-futures","ETHUSDT",1651781657695,13.938,2730.65,2730.64,1.928]
["binance-futures","ETHUSDT",1651781691690,51.163,2731.75,2731.69,2.743]
["binance-futures","ETHUSDT",1651781715643,58.779,2730.01,2730.0,282.989]
["binance-futures","ETHUSDT",1651781757557,20.186,2729.94,2729.93,1.076]
["binance-futures","ETHUSDT",1651781794753,10.291,2728.13,2728.12,3.223]
["binance-futures","ETHUSDT",1651781819993,1.635,2728.61,2728.6,23.84]
["binance-futures","ETHUSDT",1651781862152,1.875,2726.8,2726.76,0.5]
["binance-futures","ETHUSDT",1651781923162,43.887,2725.01,2724.96,0.003]
["binance-futures","ETHUSDT",1651781926243,22.675,2723.73,2723.72,4.261]
["binance-futures","ETHUSDT",1651781968356,32.337,2725.61,2725.6,1.115]
["binance-futures","ETHUSDT",1651782032901,0.005,2727.11,2727.03,2.7]
["binance-futures","ETHUSDT",1651782077022,6.195,2729.33,2729.32,27.045]
["binance-futures","ETHUSDT",1651782119039,5.874,2728.09,2728.08,4.584]
["binance-futures","ETHUSDT",1651782140179,1.83,2728.3,2728.29,18.45]
["binance-futures","ETHUSDT",1651782173686,15.054,2729.23,2729.22,1.094]
["binance-futures","ETHUSDT",1651782195621,18.825,2729.09,2729.08,5.791]
["binance-futures","ETHUSDT",1651782229447,34.973,2727.97,2727.96,2.972]
["binance-futures","ETHUSDT",1651782263656,3.242,2729.66,2729.65,11.154]
["binance-futures","ETHUSDT",1651782319281,4.832,2729.8,2729.79,17.549]
["binance-futures","ETHUSDT",1651782357129,19.669,2732.52,2732.51,0.005]
["binance-futures","ETHUSDT",1651782379200,41.842,2731.51,2731.5,0.003]
["binance-futures","ETHUSDT",1651782417043,30.963,2733.72,2733.71,5.648]
["binance-futures","ETHUSDT",1651782455113,19.816,2732.95,2732.94,1.989]
["binance-futures","ETHUSDT",1651782475502,2.282,2733.56,2733.55,30.223]
["binance-futures","ETHUSDT",1651782510206,14.534,2734.11,2734.1,0.67]
["binance-futures","ETHUSDT",1651782545215,5.572,2735.7,2735.69,13.883]
["binance-futures","ETHUSDT",1651782599317,36.154,2734.29,2734.28,0.538]
["binance-futures","ETHUSDT",1651782635089,10.573,2731.53,2731.52,15.486]
["binance-futures","ETHUSDT",1651782657055,30.661,2733.07,2733.06,1.941]
["binance-futures","ETHUSDT",1651782693372,0.862,2735.5,2735.49,26.697]
["binance-futures","ETHUSDT",1651782738479,0.501,2737.81,2737.8,41.705]
["binance-futures","ETHUSDT",1651782749075,10.048,2738.62,2738.61,11.011]
["binance-futures","ETHUSDT",1651782781643,42.116,2738.82,2738.81,0.61]
["binance-futures","ETHUSDT",1651782819463,16.512,2739.35,2739.34,7.496]
["binance-futures","ETHUSDT",1651782875249,32.306,2741.34,2741.33,1.365]
["binance-futures","ETHUSDT",1651782907508,6.797,2740.25,2740.24,2.354]
["binance-futures","ETHUSDT",1651782928596,33.739,2740.37,2740.36,2.851]
["binance-futures","ETHUSDT",1651782966373,95.327,2739.79,2739.78,0.179]
["binance-futures","ETHUSDT",1651782996936,63.71,2745.49,2745.48,4.407]
["binance-futures","ETHUSDT",1651783017469,17.936,2744.75,2744.74,17.797]
["binance-futures","ETHUSDT",1651783051690,20.304,2748.0,2747.99,8.242]
["binance-futures","ETHUSDT",1651783107301,13.559,2744.33,2744.32,0.778]
["binance-futures","ETHUSDT",1651783145032,2.059,2742.44,2742.42,5.5]
["binance-futures","ETHUSDT",1651783146113,10.803,2742.15,2742.14,7.036]
["binance-futures","ETHUSDT",1651783199877,25.805,2740.21,2740.2,12.508]
["binance-futures","ETHUSDT",1651783237255,14.134,2737.05,2737.04,9.802]
["binance-futures","ETHUSDT",1651783277945,37.726,2738.48,2738.47,60.739]
["binance-futures","ETHUSDT",1651783301596,15.577,2739.11,2739.1,21.028]
["binance-futures","ETHUSDT",1651783341522,6.151,2739.58,2739.57,52.471]
["binance-futures","ETHUSDT",1651783366116,8.405,2739.45,2739.44,14.98]
["binance-futures","ETHUSDT",1651783403930,2.786,2741.31,2741.3,17.726]
["binance-futures","ETHUSDT",1651783441439,5.174,2743.45,2743.44,9.439]
["binance-futures","ETHUSDT",1651783503234,3.983,2743.33,2743.32,4.257]
["binance-futures","ETHUSDT",1651783541762,0.56,2743.24,2743.22,0.9]
["binance-futures","ETHUSDT",1651783550441,1.505,2742.82,2742.81,26.167]
["binance-futures","ETHUSDT",1651783603432,45.552,2742.72,2742.71,3.25]
["binance-futures","ETHUSDT",1651783640005,28.406,2739.36,2739.35,11.779]
["binance-futures","ETHUSDT",1651783661204,19.327,2740.44,2740.43,9.659]
["binance-futures","ETHUSDT",1651783699470,13.521,2741.29,2741.28,19.828]
["binance-futures","ETHUSDT",1651783737363,1.971,2742.29,2742.28,30.251]
["binance-futures","ETHUSDT",1651783797431,44.657,2743.05,2743.04,0.006]
["binance-futures","ETHUSDT",1651783838238,31.799,2743.01,2743.0,44.553]
["binance-futures","ETHUSDT",1651783862246,38.676,2743.46,2743.45,1.277]
["binance-futures","ETHUSDT",1651783902826,20.681,2745.09,2745.08,6.069]
["binance-futures","ETHUSDT",1651783939768,1.653,2745.8,2745.79,45.613]
["binance-futures","ETHUSDT",1651783963507,18.285,2746.92,2746.91,18.898]
["binance-futures","ETHUSDT",1651783999095,21.421,2747.02,2747.01,1.585]
["binance-futures","ETHUSDT",1651784038016,38.591,2748.04,2748.03,1.561]
["binance-futures","ETHUSDT",1651784098305,35.804,2748.75,2748.74,1.9]
["binance-futures","ETHUSDT",1651784135290,5.458,2750.53,2750.52,18.06]
["binance-futures","ETHUSDT",1651784157475,8.057,2749.64,2749.63,12.308]
["binance-futures","ETHUSDT",1651784190323,4.168,2753.34,2753.33,51.799]
["binance-futures","ETHUSDT",1651784227738,22.496,2752.16,2752.15,1.963]
["binance-futures","ETHUSDT",1651784251206,17.48,2752.93,2752.92,0.289]
["binance-futures","ETHUSDT",1651784286418,24.335,2752.62,2752.61,3.913]
["binance-futures","ETHUSDT",1651784345191,10.726,2752.55,2752.54,9.445]
["binance-futures","ETHUSDT",1651784385337,1.199,2754.01,2754.0,37.407]
["binance-futures","ETHUSDT",1651784420692,17.05,2750.43,2750.42,7.602]
["binance-futures","ETHUSDT",1651784444531,11.079,2747.63,2747.62,8.582]
["binance-futures","ETHUSDT",1651784480518,8.911,2747.87,2747.86,2.056]
["binance-futures","ETHUSDT",1651784519589,3.383,2748.73,2748.72,9.692]
["binance-futures","ETHUSDT",1651784541637,7.406,2752.23,2752.22,1.545]
["binance-futures","ETHUSDT",1651784582301,0.357,2752.24,2752.23,32.895]
["binance-futures","ETHUSDT",1651784650358,18.173,2751.81,2751.8,0.797]
["binance-futures","ETHUSDT",1651784652214,18.551,2751.81,2751.8,0.961]
["binance-futures","ETHUSDT",1651784695374,15.001,2753.68,2753.67,10.115]
["binance-futures","ETHUSDT",1651784757275,9.851,2748.95,2748.94,14.891]
["binance-futures","ETHUSDT",1651784795311,7.471,2746.27,2746.26,10.438]
["binance-futures","ETHUSDT",1651784834103,11.57,2745.96,2745.95,26.422]
["binance-futures","ETHUSDT",1651784857003,4.239,2745.12,2745.11,4.838]
["binance-futures","ETHUSDT",1651784894165,17.606,2744.01,2744.0,24.366]
["binance-futures","ETHUSDT",1651784917834,33.893,2744.85,2744.84,14.871]
["binance-futures","ETHUSDT",1651784959077,19.549,2744.98,2744.97,4.705]
["binance-futures","ETHUSDT",1651785003502,3.198,2744.85,2744.84,21.476]
["binance-futures","ETHUSDT",1651785067705,6.046,2740.79,2740.78,7.363]
["binance-futures","ETHUSDT",1651785107470,8.173,2741.69,2741.68,13.329]
["binance-futures","ETHUSDT",1651785133516,4.89,2743.2,2743.19,17.791]
["binance-futures","ETHUSDT",1651785177291,8.527,2743.39,2743.38,22.824]
["binance-futures","ETHUSDT",1651785226538,0.011,2743.82,2743.81,8.462]
["binance-futures","ETHUSDT",1651785258059,2.644,2744.51,2744.5,19.379]
["binance-futures","ETHUSDT",1651785301292,14.187,2744.6,2744.59,1.433]
["binance-futures","ETHUSDT",1651785358414,117.601,2744.25,2744.24,26.557]
["binance-futures","ETHUSDT",1651785413934,29.074,2745.53,2745.52,28.283]
["binance-futures","ETHUSDT",1651785455610,20.881,2745.26,2745.25,7.658]
["binance-futures","ETHUSDT",1651785483099,1.75,2745.28,2745.27,20.096]
["binance-futures","ETHUSDT",1651785525852,5.805,2747.59,2747.58,8.606]
["binance-futures","ETHUSDT",1651785570596,4.157,2748.08,2748.07,3.635]
["binance-futures","ETHUSDT",1651785601397,7.257,2749.18,2749.17,17.281]
["binance-futures","ETHUSDT",1651785646485,2.766,2749.0,2748.99,12.042]
["binance-futures","ETHUSDT",1651785709767,0.005,2749.43,2749.42,11.599]
["binance-futures","ETHUSDT",1651785756979,4.36,2748.47,2748.46,0.374]
["binance-futures","ETHUSDT",1651785807938,0.326,2750.53,2750.52,33.612]
["binance-futures","ETHUSDT",1651785838229,0.005,2750.5,2750.48,5.0]
["binance-futures","ETHUSDT",1651785885089,36.329,2749.56,2749.47,0.085]
["binance-futures","ETHUSDT",1651785930566,6.558,2748.36,2748.35,11.797]
["binance-futures","ETHUSDT",1651785967895,0.181,2747.92,2747.91,3.163]
["binance-futures","ETHUSDT",1651786013315,0.321,2747.49,2747.48,2.449]
["binance-futures","ETHUSDT",1651786100045,12.529,2746.53,2746.52,7.357]
["binance-futures","ETHUSDT",1651786148841,41.622,2748.06,2748.05,34.003]
["binance-futures","ETHUSDT",1651786150277,52.273,2748.06,2748.05,35.196]
["binance-futures","ETHUSDT",1651786243126,55.363,2748.01,2748.0,6.468]
["binance-futures","ETHUSDT",1651786299312,39.16,2747.13,2747.12,11.469]
["binance-futures","ETHUSDT",1651786343242,29.575,2745.01,2745.0,215.675]
["binance-futures","ETHUSDT",1651786376127,18.288,2745.01,2745.0,192.587]
["binance-futures","ETHUSDT",1651786404014,1.454,2745.82,2745.81,31.469]
["binance-futures","ETHUSDT",1651786446553,4.394,2748.84,2748.83,41.613]
["binance-futures","ETHUSDT",1651786486605,23.68,2745.37,2745.36,6.516]
["binance-futures","ETHUSDT",1651786525440,30.484,2744.01,2744.0,394.252]
["binance-futures","ETHUSDT",1651786602918,2.188,2743.61,2743.6,13.831]
["binance-futures","ETHUSDT",1651786651322,14.468,2744.98,2744.97,37.049]
["binance-futures","ETHUSDT",1651786681884,0.028,2745.87,2745.86,49.865]
["binance-futures","ETHUSDT",1651786726464,3.353,2747.42,2747.41,49.421]
["binance-futures","ETHUSDT",1651786762767,195.531,2750.0,2749.99,57.671]
["binance-futures","ETHUSDT",1651786793401,93.171,2750.0,2749.99,42.782]
["binance-futures","ETHUSDT",1651786841683,2.523,2750.91,2750.9,12.128]
["binance-futures","ETHUSDT",1651786891107,34.969,2750.05,2750.04,1.022]
["binance-futures","ETHUSDT",1651786972155,18.61,2749.12,2749.11,9.339]
["binance-futures","ETHUSDT",1651787023313,4.749,2749.41,2749.4,30.585]
["binance-futures","ETHUSDT",1651787052453,25.233,2747.84,2747.83,0.368]
["binance-futures","ETHUSDT",1651787101058,0.005,2747.39,2747.35,16.133]
["binance-futures","ETHUSDT",1651787151306,73.304,2745.86,2745.85,0.577]
["binance-futures","ETHUSDT",1651787181332,70.292,2745.01,2745.0,6.496]
["binance-futures","ETHUSDT",1651787232297,111.76,2744.01,2744.0,16.841]
["binance-futures","ETHUSDT",1651787276869,50.611,2743.01,2743.0,192.646]
["binance-futures","ETHUSDT",1651787349435,12.153,2741.01,2741.0,439.389]
["binance-futures","ETHUSDT",1651787398875,98.41,2741.01,2741.0,231.507]
["binance-futures","ETHUSDT",1651787423707,96.214,2741.01,2741.0,169.837]
["binance-futures","ETHUSDT",1651787471633,12.51,2743.88,2743.87,232.993]
["binance-futures","ETHUSDT",1651787518176,7.098,2744.56,2744.55,37.18]
["binance-futures","ETHUSDT",1651787548414,41.86,2744.56,2744.55,16.933]
["binance-futures","ETHUSDT",1651787600427,15.84,2744.72,2744.71,14.581]
["binance-futures","ETHUSDT",1651787681935,0.077,2741.76,2741.73,117.269]
["binance-futures","ETHUSDT",1651787731631,3.179,2741.19,2741.18,38.233]
["binance-futures","ETHUSDT",1651787779530,4.807,2740.86,2740.85,104.945]
["binance-futures","ETHUSDT",1651787806610,37.529,2738.43,2738.42,10.302]
["binance-futures","ETHUSDT",1651787850488,84.048,2738.82,2738.81,25.784]
["binance-futures","ETHUSDT",1651787894772,137.307,2738.81,2738.8,34.946]
["binance-futures","ETHUSDT",1651787923055,39.251,2734.89,2734.88,10.054]
["binance-futures","ETHUSDT",1651787963897,12.583,2737.18,2737.17,123.691]
["binance-futures","ETHUSDT",1651787994483,22.929,2737.31,2737.3,91.512]
["binance-futures","ETHUSDT",1651788039588,5.97,2739.42,2739.41,139.973]
["binance-futures","ETHUSDT",1651788080535,43.251,2733.53,2733.52,16.613]
["binance-futures","ETHUSDT",1651788148499,7.082,2740.94,2740.93,21.558]
["binance-futures","ETHUSDT",1651788200037,38.688,2738.85,2738.84,6.489]
["binance-futures","ETHUSDT",1651788229663,4.128,2739.42,2739.41,24.477]
["binance-futures","ETHUSDT",1651788281337,47.386,2739.42,2739.41,0.219]
["binance-futures","ETHUSDT",1651788329283,10.872,2738.17,2738.16,37.124]
["binance-futures","ETHUSDT",1651788355921,40.684,2737.77,2737.76,7.919]
["binance-futures","ETHUSDT",1651788394566,5.747,2741.4,2741.39,13.072]
["binance-futures","ETHUSDT",1651788440462,12.987,2743.39,2743.38,3.049]
["binance-futures","ETHUSDT",1651788514152,43.493,2740.57,2740.56,2.496]
["binance-futures","ETHUSDT",1651788530674,0.539,2741.17,2741.16,25.857]
["binance-futures","ETHUSDT",1651788600258,0.354,2741.46,2741.34,5.452]
["binance-futures","ETHUSDT",1651788648378,16.529,2739.02,2739.01,24.218]
["binance-futures","ETHUSDT",1651788695510,12.851,2740.64,2740.63,10.846]
["binance-futures","ETHUSDT",1651788727727,3.794,2741.9,2741.89,31.718]
["binance-futures","ETHUSDT",1651788777360,0.982,2742.14,2742.13,36.036]
["binance-futures","ETHUSDT",1651788828859,5.061,2742.85,2742.84,34.271]
["binance-futures","ETHUSDT",1651788905617,41.511,2743.79,2743.78,3.21]
["binance-futures","ETHUSDT",1651788953276,9.904,2741.91,2741.9,13.482]
["binance-futures","ETHUSDT",1651788983429,81.98,2741.01,2741.0,4.392]
["binance-futures","ETHUSDT",1651789031477,9.336,2741.0,2740.99,25.527]
["binance-futures","ETHUSDT",1651789089848,13.461,2741.35,2741.34,34.505]
["binance-futures","ETHUSDT",1651789122846,48.793,2738.61,2738.6,0.552]
["binance-futures","ETHUSDT",1651789172375,4.022,2738.82,2738.81,44.154]
["binance-futures","ETHUSDT",1651789242319,36.98,2740.81,2740.8,0.928]
["binance-futures","ETHUSDT",1651789293163,19.991,2739.38,2739.37,19.654]
["binance-futures","ETHUSDT",1651789340401,47.631,2739.38,2739.37,3.601]
["binance-futures","ETHUSDT",1651789372121,32.65,2739.0,2738.99,20.899]
["binance-futures","ETHUSDT",1651789420706,0.007,2739.07,2739.06,49.147]
["binance-futures","ETHUSDT",1651789472187,19.755,2739.73,2739.72,0.95]
["binance-futures","ETHUSDT",1651789504733,49.409,2739.73,2739.72,15.62]
["binance-futures","ETHUSDT",1651789553540,41.002,2738.18,2738.17,5.774]
["binance-futures","ETHUSDT",1651789625801,0.18,2736.01,2735.92,3.145]
["binance-futures","ETHUSDT",1651789678819,0.309,2736.16,2736.15,44.311]
["binance-futures","ETHUSDT",1651789707461,0.027,2738.15,2738.14,117.162]
["binance-futures","ETHUSDT",1651789749742,0.131,2739.35,2739.34,65.216]
["binance-futures","ETHUSDT",1651789801199,33.709,2741.28,2741.27,27.553]
["binance-futures","ETHUSDT",1651789822933,53.467,2738.48,2738.47,9.701]
["binance-futures","ETHUSDT",1651789869120,20.894,2739.62,2739.61,2.537]
["binance-futures","ETHUSDT",1651789919699,15.105,2738.8,2738.79,4.0]
["binance-futures","ETHUSDT",1651789947423,2.445,2739.88,2739.87,47.184]
["binance-futures","ETHUSDT",1651790006643,25.434,2740.53,2740.52,18.783]
["binance-futures","ETHUSDT",1651790062447,5.233,2742.9,2742.89,97.945]
["binance-futures","ETHUSDT",1651790129490,16.147,2744.69,2744.68,11.652]
["binance-futures","ETHUSDT",1651790171771,20.658,2743.26,2743.25,22.799]
["binance-futures","ETHUSDT",1651790197735,19.651,2743.39,2743.38,11.298]
["binance-futures","ETHUSDT",1651790239536,76.732,2742.79,2742.78,0.077]
["binance-futures","ETHUSDT",1651790282839,15.283,2739.42,2739.41,39.322]
["binance-futures","ETHUSDT",1651790310048,68.94,2739.4,2739.39,0.524]
["binance-futures","ETHUSDT",1651790360202,185.315,2738.27,2738.26,0.934]
["binance-futures","ETHUSDT",1651790411511,11.234,2738.11,2738.1,13.484]
["binance-futures","ETHUSDT",1651790498528,5.815,2738.7,2738.69,16.169]
["binance-futures","ETHUSDT",1651790561647,0.125,2738.83,2738.82,43.296]
["binance-futures","ETHUSDT",1651790588544,1.091,2741.7,2741.69,65.488]
["binance-futures","ETHUSDT",1651790638935,52.492,2740.24,2740.23,0.11]
["binance-futures","ETHUSDT",1651790688780,56.726,2737.64,2737.63,2.114]
["binance-futures","ETHUSDT",1651790716901,16.786,2739.27,2739.26,99.167]
["binance-futures","ETHUSDT",1651790769767,98.86,2739.91,2739.9,0.264]
["binance-futures","ETHUSDT",1651790850409,28.623,2739.03,2739.02,0.995]
["binance-futures","ETHUSDT",1651790909702,18.142,2740.13,2740.12,10.142]
["binance-futures","ETHUSDT",1651790967418,21.338,2740.24,2740.23,28.609]
["binance-futures","ETHUSDT",1651791003471,5.826,2740.18,2740.17,39.2]
["binance-futures","ETHUSDT",1651791051965,32.705,2737.32,2737.31,9.336]
["binance-futures","ETHUSDT",1651791101738,60.611,2737.23,2737.22,0.07]
["binance-futures","ETHUSDT",1651791128555,5.0,2734.99,2734.54,2.045]
["binance-futures","ETHUSDT",1651791172470,0.9,2737.99,2737.96,2.415]
["binance-futures","ETHUSDT",1651791249331,35.583,2736.39,2736.38,9.028]
["binance-futures","ETHUSDT",1651791290476,58.259,2734.67,2734.66,5.489]
["binance-futures","ETHUSDT",1651791333250,7.463,2735.53,2735.52,41.51]
["binance-futures","ETHUSDT",1651791361736,19.011,2734.99,2734.98,19.38]
["binance-futures","ETHUSDT",1651791412456,14.852,2735.6,2735.59,30.811]
["binance-futures","ETHUSDT",1651791470250,0.003,2735.21,2735.2,80.456]
["binance-futures","ETHUSDT",1651791503904,0.774,2734.97,2734.96,19.915]
["binance-futures","ETHUSDT",1651791550869,50.195,2733.24,2733.23,6.008]
["binance-futures","ETHUSDT",1651791575925,0.058,2734.61,2734.6,43.973]
["binance-futures","ETHUSDT",1651791619378,20.152,2736.03,2736.02,12.996]
["binance-futures","ETHUSDT",1651791664201,12.293,2736.18,2736.17,47.358]
["binance-futures","ETHUSDT",1651791730698,24.728,2738.05,2738.04,5.934]
["binance-futures","ETHUSDT",1651791775650,6.624,2740.16,2740.15,80.135]
["binance-futures","ETHUSDT",1651791804459,6.291,2739.94,2739.93,38.262]
["binance-futures","ETHUSDT",1651791854660,26.368,2740.12,2740.11,1.258]
["binance-futures","ETHUSDT",1651791917736,0.006,2738.63,2738.62,54.263]
["binance-futures","ETHUSDT",1651791936927,27.306,2738.91,2738.9,24.702]
["binance-futures","ETHUSDT",1651791980820,1.484,2739.05,2739.04,98.533]
["binance-futures","ETHUSDT",1651792030188,22.809,2738.52,2738.51,15.515]
["binance-futures","ETHUSDT",1651792087615,1.446,2744.23,2744.22,132.301]
["binance-futures","ETHUSDT",1651792130780,1.22,2744.51,2744.5,14.504]
["binance-futures","ETHUSDT",1651792155479,4.012,2746.04,2746.03,48.6]
["binance-futures","ETHUSDT",1651792193273,11.427,2748.19,2748.18,13.489]
["binance-futures","ETHUSDT",1651792232502,19.276,2746.66,2746.65,54.584]
["binance-futures","ETHUSDT",1651792256993,36.448,2743.37,2743.36,4.062]
["binance-futures","ETHUSDT",1651792304015,0.073,2741.92,2741.91,0.005]
["binance-futures","ETHUSDT",1651792386760,24.387,2740.18,2740.17,1.75]
["binance-futures","ETHUSDT",1651792432761,5.98,2740.65,2740.64,23.348]
["binance-futures","ETHUSDT",1651792478221,224.766,2749.02,2749.01,15.704]
["binance-futures","ETHUSDT",1651792505349,0.148,2747.68,2747.67,38.675]
["binance-futures","ETHUSDT",1651792550486,13.218,2747.95,2747.94,16.004]
["binance-futures","ETHUSDT",1651792591487,6.153,2749.29,2749.28,9.182]
["binance-futures","ETHUSDT",1651792622323,43.917,2748.83,2748.82,2.948]
["binance-futures","ETHUSDT",1651792667329,57.993,2748.61,2748.6,24.744]
["binance-futures","ETHUSDT",1651792742469,41.83,2746.26,2746.25,6.427]
["binance-futures","ETHUSDT",1651792787656,22.598,2743.69,2743.68,8.448]
["binance-futures","ETHUSDT",1651792829172,10.505,2739.95,2739.94,47.952]
["binance-futures","ETHUSDT",1651792854765,83.771,2740.13,2740.12,0.14]
["binance-futures","ETHUSDT",1651792885563,0.031,2740.07,2740.06,39.148]
["binance-futures","ETHUSDT",1651792947415,2.545,2738.89,2738.88,40.98]
["binance-futures","ETHUSDT",1651792980887,90.862,2740.39,2740.38,0.741]
["binance-futures","ETHUSDT",1651793033284,8.018,2741.86,2741.85,4.672]
["binance-futures","ETHUSDT",1651793104831,115.864,2742.18,2742.16,0.004]
["binance-futures","ETHUSDT",1651793105990,81.976,2742.16,2742.15,2.091]
["binance-futures","ETHUSDT",1651793153192,0.268,2743.85,2743.84,28.186]
["binance-futures","ETHUSDT",1651793228152,1.5,2744.57,2744.38,0.584]
["binance-futures","ETHUSDT",1651793278491,38.397,2745.4,2745.39,0.262]
["binance-futures","ETHUSDT",1651793305596,49.424,2744.3,2744.29,0.094]
["binance-futures","ETHUSDT",1651793359100,1.795,2745.23,2745.22,75.901]
["binance-futures","ETHUSDT",1651793410708,22.4,2744.2,2744.19,13.752]
["binance-futures","ETHUSDT",1651793437573,28.268,2742.04,2742.03,17.315]
["binance-futures","ETHUSDT",1651793485578,22.271,2745.86,2745.85,21.345]
["binance-futures","ETHUSDT",1651793533602,0.32,2747.47,2747.46,31.755]
["binance-futures","ETHUSDT",1651793608853,0.371,2748.14,2748.13,87.771]
["binance-futures","ETHUSDT",1651793658007,43.812,2746.27,2746.26,7.007]
["binance-futures","ETHUSDT",1651793685768,21.718,2744.71,2744.7,21.739]
["binance-futures","ETHUSDT",1651793731533,41.631,2743.31,2743.3,0.731]
["binance-futures","ETHUSDT",1651793784441,0.052,2745.8,2745.79,41.04]
["binance-futures","ETHUSDT",1651793819339,4.281,2745.01,2745.0,25.898]
["binance-futures","ETHUSDT",1651793878180,1.482,2747.69,2747.68,2.247]
["binance-futures","ETHUSDT",1651793958489,3.364,2745.93,2745.92,35.45]
["binance-futures","ETHUSDT",1651794010295,8.494,2743.36,2743.35,34.025]
["binance-futures","ETHUSDT",1651794050013,37.065,2743.7,2743.69,3.716]
["binance-futures","ETHUSDT",1651794078763,0.055,2745.53,2745.42,39.593]
["binance-futures","ETHUSDT",1651794132016,29.947,2746.25,2746.24,4.459]
["binance-futures","ETHUSDT",1651794187638,14.969,2746.24,2746.23,26.166]
["binance-futures","ETHUSDT",1651794223433,7.479,2746.11,2746.1,34.159]
["binance-futures","ETHUSDT",1651794278468,0.662,2746.86,2746.85,52.517]
["binance-futures","ETHUSDT",1651794363567,61.167,2744.42,2744.41,3.645]
["binance-futures","ETHUSDT",1651794413751,34.954,2744.22,2744.21,11.092]
["binance-futures","ETHUSDT",1651794465186,0.625,2747.31,2747.3,20.973]
["binance-futures","ETHUSDT",1651794490198,0.379,2747.87,2747.86,24.678]
["binance-futures","ETHUSDT",1651794544698,22.467,2747.96,2747.95,61.446]
["binance-futures","ETHUSDT",1651794595187,39.309,2747.44,2747.43,1.322]
["binance-futures","ETHUSDT",1651794623191,36.109,2745.9,2745.89,5.85]
["binance-futures","ETHUSDT",1651794670216,73.498,2746.64,2746.63,3.203]
["binance-futures","ETHUSDT",1651794745918,0.052,2748.08,2748.07,43.022]
["binance-futures","ETHUSDT",1651794791531,34.878,2749.32,2749.31,1.863]
["binance-futures","ETHUSDT",1651794842143,17.358,2748.88,2748.87,25.877]
["binance-futures","ETHUSDT",1651794872538,486.918,2749.8,2749.79,42.581]
["binance-futures","ETHUSDT",1651794920412,13.526,2746.77,2746.76,19.848]
["binance-futures","ETHUSDT",1651794948830,0.723,2749.0,2748.34,13.277]
["binance-futures","ETHUSDT",1651794991253,20.405,2746.71,2746.7,2.419]
["binance-futures","ETHUSDT",1651795038350,276.307,2747.67,2747.66,11.839]
["binance-futures","ETHUSDT",1651795071944,33.49,2746.86,2746.85,2.142]
["binance-futures","ETHUSDT",1651795121662,4.424,2745.95,2745.94,70.264]
["binance-futures","ETHUSDT",1651795169579,39.328,2745.46,2745.45,12.806]
["binance-futures","ETHUSDT",1651795169617,39.328,2745.46,2745.45,6.406]
["binance-futures","ETHUSDT",1651795169654,39.328,2745.46,2745.45,12.806]
["binance-futures","ETHUSDT",1651795169680,39.155,2745.46,2745.45,12.806]
["binance-futures","ETHUSDT",1651795169749,39.137,2745.46,2745.45,12.806]
["binance-futures","ETHUSDT",1651795169791,39.163,2745.46,2745.45,12.806]
["binance-futures","ETHUSDT",1651795169858,39.17,2745.46,2745.45,12.806]
["binance-futures","ETHUSDT",1651795169900,39.15,2745.46,2745.45,12.806]
["binance-futures","ETHUSDT",1651795170014,39.315,2745.46,2745.45,40.51]
["binance-futures","ETHUSDT",1651795170048,37.023,2745.46,2745.45,45.014]
["binance-futures","ETHUSDT",1651795170079,31.26,2745.46,2745.45,52.312]
["binance-futures","ETHUSDT",1651795170112,20.26,2745.46,2745.45,63.312]
["binance-futures","ETHUSDT",1651795170149,17.436,2745.46,2745.45,74.951]
["binance-futures","ETHUSDT",1651795170177,12.748,2745.46,2745.45,74.951]
["binance-futures","ETHUSDT",1651795170217,17.448,2745.46,2745.45,74.951]
["binance-futures","ETHUSDT",1651795170319,15.022,2745.46,2745.45,74.951]
["binance-futures","ETHUSDT",1651795170360,17.388,2745.46,2745.45,74.951]
["binance-futures","ETHUSDT",1651795170395,17.47,2745.46,2745.45,74.951]
["binance-futures","ETHUSDT",1651795170568,17.874,2745.46,2745.45,74.951]
["binance-futures","ETHUSDT",1651795170720,17.875,2745.46,2745.45,74.933]
["binance-futures","ETHUSDT",1651795170753,17.875,2745.46,2745.45,69.433]
["binance-futures","ETHUSDT",1651795170786,23.375,2745.46,2745.45,63.933]
["binance-futures","ETHUSDT",1651795170818,33.875,2745.46,2745.45,62.294]
["binance-futures","ETHUSDT",1651795170848,33.875,2745.46,2745.45,52.294]
["binance-futures","ETHUSDT",1651795170962,36.333,2745.46,2745.45,52.294]
["binance-futures","ETHUSDT",1651795170984,35.82,2745.46,2745.45,52.294]
["binance-futures","ETHUSDT",1651795171147,23.072,2745.46,2745.45,57.82]
["binance-futures","ETHUSDT",1651795171183,18.072,2745.46,2745.45,58.949]
["binance-futures","ETHUSDT",1651795171214,17.302,2745.46,2745.45,58.949]
["binance-futures","ETHUSDT",1651795171250,17.302,2745.46,2745.45,73.318]
["binance-futures","ETHUSDT",1651795171388,17.472,2745.46,2745.45,78.417]
["binance-futures","ETHUSDT",1651795171495,17.338,2745.46,2745.45,78.199]
["binance-futures","ETHUSDT",1651795171532,17.476,2745.46,2745.45,72.037]
["binance-futures","ETHUSDT",1651795171563,17.481,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172194,12.792,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172229,17.482,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172339,17.311,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172361,17.484,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172413,14.318,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172435,17.499,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172594,17.49,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172629,17.491,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172698,17.37,2745.46,2745.45,78.437]
["binance-futures","ETHUSDT",1651795172776,17.374,2745.46,2745.45,78.472]
["binance-futures","ETHUSDT",1651795172820,17.374,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173005,17.373,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173115,17.37,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173157,17.114,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173195,16.834,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173258,17.623,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173388,17.641,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173463,17.657,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173528,14.477,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173555,18.894,2745.46,2745.45,78.513]
["binance-futures","ETHUSDT",1651795173622,18.894,2745.46,2745.45,73.013]
["binance-futures","ETHUSDT",1651795173660,18.894,2745.46,2745.45,71.556]
["binance-futures","ETHUSDT",1651795173733,17.656,2745.46,2745.45,76.892]
["binance-futures","ETHUSDT",1651795173770,17.719,2745.46,2745.45,76.892]
["binance-futures","ETHUSDT",1651795173805,17.719,2745.46,2745.45,82.392]
["binance-futures","ETHUSDT",1651795174063,17.221,2745.46,2745.45,82.392]
["binance-futures","ETHUSDT",1651795174094,17.197,2745.46,2745.45,82.392]
["binance-futures","ETHUSDT",1651795174130,17.226,2745.46,2745.45,80.68]
["binance-futures","ETHUSDT",1651795174241,18.961,2745.46,2745.45,80.68]
["binance-futures","ETHUSDT",1651795174270,18.981,2745.46,2745.45,80.68]
["binance-futures","ETHUSDT",1651795174393,16.355,2745.46,2745.45,80.679]
["binance-futures","ETHUSDT",1651795174420,19.007,2745.46,2745.45,80.679]
["binance-futures","ETHUSDT",1651795174508,19.008,2745.46,2745.45,80.679]
["binance-futures","ETHUSDT",1651795174541,19.024,2745.46,2745.45,80.679]
["binance-futures","ETHUSDT",1651795174588,18.018,2745.46,2745.45,80.679]
["binance-futures","ETHUSDT",1651795174626,24.809,2745.46,2745.45,37.476]
["binance-futures","ETHUSDT",1651795174658,24.809,2745.46,2745.45,43.876]
["binance-futures","ETHUSDT",1651795174694,24.811,2745.46,2745.45,43.876]
["binance-futures","ETHUSDT",1651795174740,35.602,2745.46,2745.45,32.876]
["binance-futures","ETHUSDT",1651795174814,35.602,2745.46,2745.45,42.866]
["binance-futures","ETHUSDT",1651795174915,35.602,2745.46,2745.45,32.866]
["binance-futures","ETHUSDT",1651795174984,2.0,2745.41,2745.4,3.0]
["binance-futures","ETHUSDT",1651795175016,44.195,2745.41,2745.4,2.996]
["binance-futures","ETHUSDT",1651795175048,54.397,2745.41,2745.4,15.796]
["binance-futures","ETHUSDT",1651795175078,62.105,2745.41,2745.4,15.798]
["binance-futures","ETHUSDT",1651795175119,62.054,2745.41,2745.4,12.802]
["binance-futures","ETHUSDT",1651795175152,61.554,2745.41,2745.4,12.785]
["binance-futures","ETHUSDT",1651795175186,62.691,2745.41,2745.4,12.785]
["binance-futures","ETHUSDT",1651795175250,63.141,2745.41,2745.4,12.785]
["binance-futures","ETHUSDT",1651795175279,65.997,2745.41,2745.4,12.785]
["binance-futures","ETHUSDT",1651795175318,68.296,2745.41,2745.4,12.785]
["binance-futures","ETHUSDT",1651795175346,69.291,2745.41,2745.4,12.785]
["binance-futures","ETHUSDT",1651795175385,66.994,2745.41,2745.4,12.785]
["binance-futures","ETHUSDT",1651795175418,67.164,2745.41,2745.4,12.779]
["binance-futures","ETHUSDT",1651795175453,67.174,2745.41,2745.4,12.842]
["binance-futures","ETHUSDT",1651795175488,67.139,2745.41,2745.4,12.842]
["binance-futures","ETHUSDT",1651795175524,70.295,2745.41,2745.4,12.839]
["binance-futures","ETHUSDT",1651795175555,70.295,2745.41,2745.4,13.503]
["binance-futures","ETHUSDT",1651795175590,70.367,2745.41,2745.4,7.135]
["binance-futures","ETHUSDT",1651795175627,70.367,2745.41,2745.4,13.535]
["binance-futures","ETHUSDT",1651795175739,70.258,2745.41,2745.4,13.535]
["binance-futures","ETHUSDT",1651795175775,58.007,2745.41,2745.4,13.535]
["binance-futures","ETHUSDT",1651795175804,58.007,2745.41,2745.4,13.56]
["binance-futures","ETHUSDT",1651795176097,58.034,2745.41,2745.4,12.553]
["binance-futures","ETHUSDT",1651795176128,65.484,2745.41,2745.4,7.174]
["binance-futures","ETHUSDT",1651795176164,65.288,2745.41,2745.4,13.574]
["binance-futures","ETHUSDT",1651795176195,64.652,2745.41,2745.4,13.574]
["binance-futures","ETHUSDT",1651795176233,64.557,2745.41,2745.4,13.574]
["binance-futures","ETHUSDT",1651795176263,54.884,2745.41,2745.4,13.511]
["binance-futures","ETHUSDT",1651795176299,60.178,2745.41,2745.4,13.511]
["binance-futures","ETHUSDT",1651795176364,60.149,2745.41,2745.4,13.508]
["binance-futures","ETHUSDT",1651795176401,60.182,2745.41,2745.4,13.508]
["binance-futures","ETHUSDT",1651795176440,60.242,2745.41,2745.4,13.135]
["binance-futures","ETHUSDT",1651795176478,60.242,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795176511,60.132,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795176741,60.173,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795176845,60.185,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795176884,60.191,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795176956,49.264,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177059,49.244,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177098,49.256,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177128,48.364,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177167,48.422,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177198,45.743,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177234,55.718,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177409,55.719,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177447,49.842,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177483,48.49,2745.41,2745.4,13.127]
["binance-futures","ETHUSDT",1651795177588,50.276,2745.41,2745.4,12.601]
["binance-futures","ETHUSDT",1651795177619,57.501,2745.41,2745.4,6.436]
["binance-futures","ETHUSDT",1651795177655,57.501,2745.41,2745.4,12.836]
["binance-futures","ETHUSDT",1651795177801,55.501,2745.41,2745.4,12.836]
["binance-futures","ETHUSDT",1651795178014,55.697,2745.41,2745.4,12.836]
["binance-futures","ETHUSDT",1651795178091,57.193,2745.41,2745.4,12.836]
["binance-futures","ETHUSDT",1651795178126,57.193,2745.41,2745.4,12.807]
["binance-futures","ETHUSDT",1651795178161,61.697,2745.41,2745.4,12.8]
["binance-futures","ETHUSDT",1651795178205,61.197,2745.41,2745.4,12.8]
["binance-futures","ETHUSDT",1651795178235,44.141,2745.41,2745.4,12.8]
["binance-futures","ETHUSDT",1651795178272,44.144,2745.41,2745.4,12.8]
["binance-futures","ETHUSDT",1651795178307,37.001,2745.41,2745.4,40.449]
["binance-futures","ETHUSDT",1651795178340,36.647,2745.41,2745.4,44.019]
["binance-futures","ETHUSDT",1651795178373,25.647,2745.41,2745.4,49.844]
["binance-futures","ETHUSDT",1651795178400,25.65,2745.41,2745.4,55.019]
["binance-futures","ETHUSDT",1651795178437,25.697,2745.41,2745.4,55.019]
["binance-futures","ETHUSDT",1651795178468,25.335,2745.41,2745.4,55.279]
["binance-futures","ETHUSDT",1651795178506,25.359,2745.41,2745.4,55.279]
["binance-futures","ETHUSDT",1651795178539,21.057,2745.41,2745.4,55.279]
["binance-futures","ETHUSDT",1651795178648,21.001,2745.41,2745.4,55.279]
["binance-futures","ETHUSDT",1651795178680,21.019,2745.41,2745.4,55.279]
["binance-futures","ETHUSDT",1651795178722,21.0,2745.41,2745.4,55.279]
["binance-futures","ETHUSDT",1651795178791,21.0,2745.41,2745.4,49.816]
["binance-futures","ETHUSDT",1651795178825,21.0,2745.41,2745.4,48.687]
["binance-futures","ETHUSDT",1651795178868,21.031,2745.41,2745.4,48.729]
["binance-futures","ETHUSDT",1651795178903,21.047,2745.41,2745.4,43.229]
["binance-futures","ETHUSDT",1651795178972,21.047,2745.41,2745.4,43.21]
["binance-futures","ETHUSDT",1651795179116,21.014,2745.41,2745.4,43.21]
["binance-futures","ETHUSDT",1651795179150,21.06,2745.41,2745.4,43.21]
["binance-futures","ETHUSDT",1651795179229,20.434,2745.41,2745.4,43.21]
["binance-futures","ETHUSDT",1651795179257,22.844,2745.41,2745.4,42.95]
["binance-futures","ETHUSDT",1651795179293,26.87,2745.41,2745.4,42.935]
["binance-futures","ETHUSDT",1651795179334,26.964,2745.41,2745.4,42.935]
["binance-futures","ETHUSDT",1651795179369,26.961,2745.41,2745.4,42.935]
["binance-futures","ETHUSDT",1651795179397,26.963,2745.41,2745.4,36.587]
["binance-futures","ETHUSDT",1651795179432,26.964,2745.41,2745.4,42.985]
["binance-futures","ETHUSDT",1651795179466,23.796,2745.41,2745.4,42.985]
["binance-futures","ETHUSDT",1651795179506,25.985,2745.41,2745.4,29.362]
["binance-futures","ETHUSDT",1651795179539,33.597,2745.41,2745.4,30.962]
["binance-futures","ETHUSDT",1651795179572,39.387,2745.41,2745.4,15.397]
["binance-futures","ETHUSDT",1651795179675,39.387,2745.41,2745.4,15.393]
["binance-futures","ETHUSDT",1651795179744,34.367,2745.41,2745.4,27.406]
["binance-futures","ETHUSDT",1651795179811,34.367,2745.41,2745.4,27.4]
["binance-futures","ETHUSDT",1651795179877,34.367,2745.41,2745.4,27.391]
["binance-futures","ETHUSDT",1651795179990,34.367,2745.41,2745.4,20.787]
["binance-futures","ETHUSDT",1651795180021,34.367,2745.41,2745.4,0.374]
["binance-futures","ETHUSDT",1651795180055,53.597,2745.41,2745.4,0.892]
["binance-futures","ETHUSDT",1651795180090,51.542,2745.41,2745.4,0.374]
["binance-futures","ETHUSDT",1651795180121,52.042,2745.41,2745.4,0.374]
["binance-futures","ETHUSDT",1651795180151,52.042,2745.41,2745.4,0.883]
["binance-futures","ETHUSDT",1651795180222,30.133,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180253,56.218,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180284,56.105,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180319,59.27,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180352,69.449,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180387,69.575,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180450,69.748,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180495,69.755,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795180558,73.923,2745.39,2745.38,1.274]
["binance-futures","ETHUSDT",1651795180593,71.633,2745.39,2745.38,1.274]
["binance-futures","ETHUSDT",1651795180633,71.635,2745.39,2745.38,1.274]
["binance-futures","ETHUSDT",1651795180667,64.636,2745.39,2745.38,1.274]
["binance-futures","ETHUSDT",1651795180701,65.394,2745.39,2745.38,1.27]
["binance-futures","ETHUSDT",1651795180732,65.327,2745.39,2745.38,1.27]
["binance-futures","ETHUSDT",1651795180779,65.327,2745.39,2745.38,8.495]
["binance-futures","ETHUSDT",1651795180808,58.619,2745.39,2745.38,16.58]
["binance-futures","ETHUSDT",1651795180843,58.327,2745.39,2745.38,13.55]
["binance-futures","ETHUSDT",1651795180880,57.977,2745.39,2745.38,13.29]
["binance-futures","ETHUSDT",1651795181070,57.977,2745.39,2745.38,13.148]
["binance-futures","ETHUSDT",1651795181214,57.957,2745.39,2745.38,13.124]
["binance-futures","ETHUSDT",1651795181401,57.953,2745.39,2745.38,13.124]
["binance-futures","ETHUSDT",1651795181437,53.158,2745.39,2745.38,13.163]
["binance-futures","ETHUSDT",1651795181475,53.158,2745.39,2745.38,14.62]
["binance-futures","ETHUSDT",1651795181587,53.18,2745.39,2745.38,13.163]
["binance-futures","ETHUSDT",1651795181622,57.975,2745.39,2745.38,5.938]
["binance-futures","ETHUSDT",1651795181655,58.765,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795181689,58.831,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795181724,66.056,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795181759,67.44,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182001,67.439,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182035,70.327,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182138,75.327,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182171,75.129,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182200,75.132,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182270,75.613,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182308,68.442,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182336,68.439,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182405,68.438,2745.39,2745.38,1.143]
["binance-futures","ETHUSDT",1651795182479,68.438,2745.39,2745.38,1.104]
["binance-futures","ETHUSDT",1651795182512,68.439,2745.39,2745.38,1.104]
["binance-futures","ETHUSDT",1651795182577,65.268,2745.39,2745.38,1.104]
["binance-futures","ETHUSDT",1651795182617,68.512,2745.39,2745.38,1.104]
["binance-futures","ETHUSDT",1651795182646,68.512,2745.39,2745.38,0.55]
["binance-futures","ETHUSDT",1651795182682,68.509,2745.39,2745.38,0.55]
["binance-futures","ETHUSDT",1651795182783,68.509,2745.39,2745.38,0.546]
["binance-futures","ETHUSDT",1651795183120,68.509,2745.39,2745.38,1.033]
["binance-futures","ETHUSDT",1651795183162,68.089,2745.39,2745.38,1.033]
["binance-futures","ETHUSDT",1651795183188,68.938,2745.39,2745.38,1.033]
["binance-futures","ETHUSDT",1651795183230,69.135,2745.39,2745.38,1.024]
["binance-futures","ETHUSDT",1651795183261,68.937,2745.39,2745.38,1.024]
["binance-futures","ETHUSDT",1651795183288,68.946,2745.39,2745.38,1.024]
["binance-futures","ETHUSDT",1651795183319,47.749,2745.39,2745.38,25.814]
["binance-futures","ETHUSDT",1651795183334,13.835,2745.39,2745.38,29.554]
["binance-futures","ETHUSDT",1651795183358,1.455,2745.82,2745.39,7.391]
["binance-futures","ETHUSDT",1651795183393,0.26,2745.57,2745.56,22.922]
["binance-futures","ETHUSDT",1651795183429,0.913,2745.67,2745.59,17.577]
["binance-futures","ETHUSDT",1651795183464,0.913,2745.67,2745.66,0.956]
["binance-futures","ETHUSDT",1651795183507,0.913,2745.67,2745.66,73.311]
["binance-futures","ETHUSDT",1651795183559,1.061,2745.67,2745.66,85.568]
["binance-futures","ETHUSDT",1651795183624,1.721,2745.67,2745.66,85.568]
["binance-futures","ETHUSDT",1651795183658,1.744,2745.67,2745.66,85.568]
["binance-futures","ETHUSDT",1651795183724,1.744,2745.67,2745.66,87.625]
["binance-futures","ETHUSDT",1651795183760,1.744,2745.67,2745.66,89.082]
["binance-futures","ETHUSDT",1651795183795,1.744,2745.67,2745.66,90.076]
["binance-futures","ETHUSDT",1651795183826,1.744,2745.67,2745.66,80.216]
["binance-futures","ETHUSDT",1651795183890,1.744,2745.67,2745.66,81.673]
["binance-futures","ETHUSDT",1651795183924,1.744,2745.67,2745.66,80.216]
["binance-futures","ETHUSDT",1651795183991,1.744,2745.67,2745.66,91.673]
["binance-futures","ETHUSDT",1651795184054,1.744,2745.67,2745.66,91.699]
["binance-futures","ETHUSDT",1651795184090,1.744,2745.67,2745.66,102.199]
["binance-futures","ETHUSDT",1651795184118,1.744,2745.67,2745.66,91.699]
["binance-futures","ETHUSDT",1651795184153,1.764,2745.67,2745.66,91.699]
["binance-futures","ETHUSDT",1651795184188,1.928,2745.67,2745.66,101.999]
["binance-futures","ETHUSDT",1651795184219,1.928,2745.67,2745.66,96.499]
["binance-futures","ETHUSDT",1651795184286,1.928,2745.67,2745.66,102.001]
["binance-futures","ETHUSDT",1651795184316,3.034,2745.67,2745.66,91.701]
["binance-futures","ETHUSDT",1651795184389,3.036,2745.67,2745.66,81.701]
["binance-futures","ETHUSDT",1651795184494,3.036,2745.67,2745.66,80.244]
["binance-futures","ETHUSDT",1651795184524,3.034,2745.67,2745.66,67.454]
["binance-futures","ETHUSDT",1651795184558,18.832,2745.67,2745.66,59.481]
["binance-futures","ETHUSDT",1651795184590,18.832,2745.67,2745.66,54.481]
["binance-futures","ETHUSDT",1651795184656,18.832,2745.67,2745.66,54.478]
["binance-futures","ETHUSDT",1651795184730,20.367,2745.67,2745.66,54.478]
["binance-futures","ETHUSDT",1651795184806,20.367,2745.67,2745.66,54.524]
["binance-futures","ETHUSDT",1651795184879,14.659,2745.67,2745.66,71.789]
["binance-futures","ETHUSDT",1651795184901,13.129,2745.67,2745.66,71.853]
["binance-futures","ETHUSDT",1651795184987,13.129,2745.67,2745.66,84.844]
["binance-futures","ETHUSDT",1651795185016,13.129,2745.67,2745.66,83.644]
["binance-futures","ETHUSDT",1651795185060,13.129,2745.67,2745.66,72.444]
["binance-futures","ETHUSDT",1651795185131,7.629,2745.67,2745.66,72.444]
["binance-futures","ETHUSDT",1651795185200,7.675,2745.67,2745.66,72.444]
["binance-futures","ETHUSDT",1651795185235,7.652,2745.67,2745.66,72.444]
["binance-futures","ETHUSDT",1651795185268,14.013,2745.67,2745.66,71.279]
["binance-futures","ETHUSDT",1651795185301,14.013,2745.67,2745.66,71.2]
["binance-futures","ETHUSDT",1651795185350,14.017,2745.67,2745.66,71.2]
["binance-futures","ETHUSDT",1651795185387,14.027,2745.67,2745.66,71.2]
["binance-futures","ETHUSDT",1651795185439,18.527,2745.67,2745.66,71.2]
["binance-futures","ETHUSDT",1651795185468,18.527,2745.67,2745.66,68.56]
["binance-futures","ETHUSDT",1651795185544,18.747,2745.67,2745.66,68.56]
["binance-futures","ETHUSDT",1651795185579,18.785,2745.67,2745.66,68.56]
["binance-futures","ETHUSDT",1651795185620,7.785,2745.67,2745.66,75.762]
["binance-futures","ETHUSDT",1651795185650,7.785,2745.67,2745.66,70.199]
["binance-futures","ETHUSDT",1651795185688,13.285,2745.67,2745.66,70.199]
["binance-futures","ETHUSDT",1651795185727,13.285,2745.67,2745.66,68.56]
["binance-futures","ETHUSDT",1651795185926,18.785,2745.67,2745.66,68.56]
["binance-futures","ETHUSDT",1651795186005,18.785,2745.67,2745.66,58.56]
["binance-futures","ETHUSDT",1651795186036,18.782,2745.67,2745.66,51.335]
["binance-futures","ETHUSDT",1651795186069,20.17,2745.67,2745.66,51.335]
["binance-futures","ETHUSDT",1651795186092,18.786,2745.67,2745.66,51.335]
["binance-futures","ETHUSDT",1651795186215,18.106,2745.67,2745.66,51.335]
["binance-futures","ETHUSDT",1651795186240,18.787,2745.67,2745.66,51.335]
["binance-futures","ETHUSDT",1651795186327,18.56,2745.67,2745.66,51.335]
["binance-futures","ETHUSDT",1651795186355,20.376,2745.67,2745.66,58.56]
["binance-futures","ETHUSDT",1651795186392,18.812,2745.67,2745.66,68.56]
["binance-futures","ETHUSDT",1651795186422,13.312,2745.67,2745.66,67.611]
["binance-futures","ETHUSDT",1651795186456,13.204,2745.67,2745.66,67.611]
["binance-futures","ETHUSDT",1651795186530,13.206,2745.67,2745.66,67.611]
["binance-futures","ETHUSDT",1651795186647,7.706,2745.67,2745.66,74.886]
["binance-futures","ETHUSDT",1651795186677,7.706,2745.67,2745.66,73.111]
["binance-futures","ETHUSDT",1651795186909,7.706,2745.67,2745.66,73.174]
["binance-futures","ETHUSDT",1651795186947,6.178,2745.67,2745.66,73.174]
["binance-futures","ETHUSDT",1651795186978,6.178,2745.67,2745.66,78.674]
["binance-futures","ETHUSDT",1651795187109,6.18,2745.67,2745.66,78.674]
["binance-futures","ETHUSDT",1651795187191,6.18,2745.67,2745.66,90.374]
["binance-futures","ETHUSDT",1651795187225,6.159,2745.67,2745.66,78.674]
["binance-futures","ETHUSDT",1651795187252,1.219,2745.67,2745.66,78.674]
["binance-futures","ETHUSDT",1651795187294,6.322,2745.67,2745.66,78.611]
["binance-futures","ETHUSDT",1651795187327,6.327,2745.67,2745.66,73.111]
["binance-futures","ETHUSDT",1651795187352,6.329,2745.67,2745.66,72.077]
["binance-futures","ETHUSDT",1651795187396,6.329,2745.67,2745.66,64.852]
["binance-futures","ETHUSDT",1651795187507,11.829,2745.67,2745.66,64.852]
["binance-futures","ETHUSDT",1651795187522,13.432,2745.67,2745.66,59.352]
["binance-futures","ETHUSDT",1651795187655,18.932,2745.67,2745.66,59.352]
["binance-futures","ETHUSDT",1651795187694,18.932,2745.67,2745.66,56.393]
["binance-futures","ETHUSDT",1651795187839,18.932,2745.67,2745.66,56.347]
["binance-futures","ETHUSDT",1651795187875,18.932,2745.67,2745.66,56.304]
["binance-futures","ETHUSDT",1651795187937,18.897,2745.67,2745.66,63.529]
["binance-futures","ETHUSDT",1651795188190,18.907,2745.67,2745.66,63.529]
["binance-futures","ETHUSDT",1651795188229,17.313,2745.67,2745.66,63.503]
["binance-futures","ETHUSDT",1651795188332,19.003,2745.67,2745.66,63.503]
["binance-futures","ETHUSDT",1651795188365,23.799,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795188426,23.8,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795188538,23.827,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795188781,17.907,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189000,6.907,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189086,6.909,2745.67,2745.66,67.741]
["binance-futures","ETHUSDT",1651795189110,6.909,2745.67,2745.66,67.802]
["binance-futures","ETHUSDT",1651795189156,6.909,2745.67,2745.66,66.503]
["binance-futures","ETHUSDT",1651795189225,12.409,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189247,19.186,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189286,14.17,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189315,19.185,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189345,23.982,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189389,23.98,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189496,22.705,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189537,17.916,2745.67,2745.66,53.778]
["binance-futures","ETHUSDT",1651795189642,17.916,2745.67,2745.66,55.128]
["binance-futures","ETHUSDT",1651795189718,6.916,2745.67,2745.66,60.689]
["binance-futures","ETHUSDT",1651795189792,6.916,2745.67,2745.66,73.414]
["binance-futures","ETHUSDT",1651795189933,6.916,2745.67,2745.66,66.189]
["binance-futures","ETHUSDT",1651795189965,6.916,2745.67,2745.66,66.128]
["binance-futures","ETHUSDT",1651795190073,6.91,2745.67,2745.66,53.78]
["binance-futures","ETHUSDT",1651795190101,6.919,2745.67,2745.66,59.28]
["binance-futures","ETHUSDT",1651795190136,6.919,2745.67,2745.66,66.589]
["binance-futures","ETHUSDT",1651795190206,6.919,2745.67,2745.66,66.08]
["binance-futures","ETHUSDT",1651795190236,6.977,2745.67,2745.66,66.08]
["binance-futures","ETHUSDT",1651795190271,6.296,2745.67,2745.66,66.08]
["binance-futures","ETHUSDT",1651795190302,2.516,2745.67,2745.66,66.08]
["binance-futures","ETHUSDT",1651795190343,6.977,2745.67,2745.66,66.116]
["binance-futures","ETHUSDT",1651795190376,12.967,2745.67,2745.66,53.307]
["binance-futures","ETHUSDT",1651795190409,13.22,2745.67,2745.66,53.323]
["binance-futures","ETHUSDT",1651795190447,7.72,2745.67,2745.66,58.823]
["binance-futures","ETHUSDT",1651795190476,7.72,2745.67,2745.66,60.377]
["binance-futures","ETHUSDT",1651795190515,7.72,2745.67,2745.66,65.877]
["binance-futures","ETHUSDT",1651795190617,13.22,2745.67,2745.66,53.323]
["binance-futures","ETHUSDT",1651795190649,11.944,2745.67,2745.66,60.548]
["binance-futures","ETHUSDT",1651795190682,10.704,2745.67,2745.66,60.609]
["binance-futures","ETHUSDT",1651795190716,5.041,2745.67,2745.66,60.609]
["binance-futures","ETHUSDT",1651795190750,5.041,2745.67,2745.66,66.109]
["binance-futures","ETHUSDT",1651795190819,5.041,2745.67,2745.66,73.357]
["binance-futures","ETHUSDT",1651795190927,5.041,2745.67,2745.66,71.609]
["binance-futures","ETHUSDT",1651795191109,6.332,2745.67,2745.66,71.609]
["binance-futures","ETHUSDT",1651795191185,5.057,2745.67,2745.66,71.609]
["binance-futures","ETHUSDT",1651795191218,5.098,2745.67,2745.66,71.609]
["binance-futures","ETHUSDT",1651795191252,5.098,2745.67,2745.66,73.239]
["binance-futures","ETHUSDT",1651795191314,5.324,2745.67,2745.66,73.269]
["binance-futures","ETHUSDT",1651795191349,7.237,2745.67,2745.66,71.856]
["binance-futures","ETHUSDT",1651795191378,7.37,2745.67,2745.66,64.631]
["binance-futures","ETHUSDT",1651795191419,5.695,2745.67,2745.66,64.631]
["binance-futures","ETHUSDT",1651795191586,5.695,2745.67,2745.66,76.158]
["binance-futures","ETHUSDT",1651795191619,5.695,2745.67,2745.66,65.758]
["binance-futures","ETHUSDT",1651795191654,7.081,2745.67,2745.66,64.629]
["binance-futures","ETHUSDT",1651795191694,5.697,2745.67,2745.66,64.629]
["binance-futures","ETHUSDT",1651795191893,5.697,2745.67,2745.66,67.101]
["binance-futures","ETHUSDT",1651795191921,5.697,2745.67,2745.66,64.629]
["binance-futures","ETHUSDT",1651795192165,5.638,2745.67,2745.66,71.852]
["binance-futures","ETHUSDT",1651795192280,5.638,2745.67,2745.66,85.703]
["binance-futures","ETHUSDT",1651795192309,5.638,2745.67,2745.66,73.486]
["binance-futures","ETHUSDT",1651795192347,1.453,2745.67,2745.66,73.486]
["binance-futures","ETHUSDT",1651795192382,6.101,2745.67,2745.66,69.783]
["binance-futures","ETHUSDT",1651795192413,6.101,2745.67,2745.66,62.617]
["binance-futures","ETHUSDT",1651795192449,6.168,2745.67,2745.66,62.617]
["binance-futures","ETHUSDT",1651795192480,6.168,2745.67,2745.66,60.883]
["binance-futures","ETHUSDT",1651795192504,6.168,2745.67,2745.66,69.515]
["binance-futures","ETHUSDT",1651795192783,6.168,2745.67,2745.66,80.915]
["binance-futures","ETHUSDT",1651795192810,6.168,2745.67,2745.66,69.515]
["binance-futures","ETHUSDT",1651795192991,6.168,2745.67,2745.66,71.987]
["binance-futures","ETHUSDT",1651795193012,6.168,2745.67,2745.66,69.515]
["binance-futures","ETHUSDT",1651795193094,3.868,2745.67,2745.66,84.91]
["binance-futures","ETHUSDT",1651795193133,3.868,2745.67,2745.66,72.01]
["binance-futures","ETHUSDT",1651795193165,3.868,2745.67,2745.66,70.662]
["binance-futures","ETHUSDT",1651795193270,0.968,2745.67,2745.66,70.659]
["binance-futures","ETHUSDT",1651795193305,0.968,2745.67,2745.66,72.318]
["binance-futures","ETHUSDT",1651795193337,1.041,2745.67,2745.66,72.318]
["binance-futures","ETHUSDT",1651795193374,0.14,2745.67,2745.66,72.643]
["binance-futures","ETHUSDT",1651795193404,0.587,2745.67,2745.66,72.874]
["binance-futures","ETHUSDT",1651795193433,0.587,2745.67,2745.66,71.199]
["binance-futures","ETHUSDT",1651795193473,0.593,2745.67,2745.66,71.199]
["binance-futures","ETHUSDT",1651795193648,0.593,2745.67,2745.66,71.201]
["binance-futures","ETHUSDT",1651795193684,0.593,2745.67,2745.66,73.673]
["binance-futures","ETHUSDT",1651795193718,8.119,2746.06,2746.05,10.336]
["binance-futures","ETHUSDT",1651795193746,8.791,2746.06,2746.05,38.356]
["binance-futures","ETHUSDT",1651795193774,8.804,2746.06,2746.05,38.382]
["binance-futures","ETHUSDT",1651795193807,3.934,2746.06,2746.05,41.504]
["binance-futures","ETHUSDT",1651795193842,3.934,2746.06,2746.05,41.567]
["binance-futures","ETHUSDT",1651795193877,0.013,2746.06,2746.05,44.067]
["binance-futures","ETHUSDT",1651795193904,0.005,2746.08,2746.07,2.7]
["binance-futures","ETHUSDT",1651795193930,0.357,2746.15,2746.14,0.9]
["binance-futures","ETHUSDT",1651795193960,0.003,2746.28,2746.27,12.958]
["binance-futures","ETHUSDT",1651795193987,7.256,2746.37,2746.29,1.0]
["binance-futures","ETHUSDT",1651795194010,7.256,2746.37,2746.32,0.358]
["binance-futures","ETHUSDT",1651795194045,12.756,2746.37,2746.36,34.385]
["binance-futures","ETHUSDT",1651795194081,12.756,2746.37,2746.36,34.378]
["binance-futures","ETHUSDT",1651795194150,18.265,2746.37,2746.36,30.944]
["binance-futures","ETHUSDT",1651795194170,23.06,2746.37,2746.36,30.944]
["binance-futures","ETHUSDT",1651795194220,23.059,2746.37,2746.36,27.985]
["binance-futures","ETHUSDT",1651795194253,23.059,2746.37,2746.36,27.987]
["binance-futures","ETHUSDT",1651795194285,23.059,2746.37,2746.36,19.222]
["binance-futures","ETHUSDT",1651795194318,23.1,2746.37,2746.36,19.222]
["binance-futures","ETHUSDT",1651795194355,19.662,2746.37,2746.36,18.553]
["binance-futures","ETHUSDT",1651795194381,19.692,2746.37,2746.36,29.178]
["binance-futures","ETHUSDT",1651795194419,19.759,2746.37,2746.36,29.753]
["binance-futures","ETHUSDT",1651795194490,19.759,2746.37,2746.36,40.853]
["binance-futures","ETHUSDT",1651795194519,19.759,2746.37,2746.36,28.897]
["binance-futures","ETHUSDT",1651795194630,19.713,2746.37,2746.36,28.897]
["binance-futures","ETHUSDT",1651795194653,19.713,2746.37,2746.36,32.797]
["binance-futures","ETHUSDT",1651795194687,19.713,2746.37,2746.36,29.157]
["binance-futures","ETHUSDT",1651795194725,19.713,2746.37,2746.36,32.687]
["binance-futures","ETHUSDT",1651795194793,18.985,2746.37,2746.36,34.289]
["binance-futures","ETHUSDT",1651795194826,18.985,2746.37,2746.36,32.687]
["binance-futures","ETHUSDT",1651795194857,18.985,2746.37,2746.36,32.427]
["binance-futures","ETHUSDT",1651795194888,18.985,2746.37,2746.36,33.779]
["binance-futures","ETHUSDT",1651795194921,18.985,2746.37,2746.36,33.519]
["binance-futures","ETHUSDT",1651795194955,18.985,2746.37,2746.36,29.989]
["binance-futures","ETHUSDT",1651795194989,18.985,2746.37,2746.36,33.329]
["binance-futures","ETHUSDT",1651795195023,18.985,2746.37,2746.36,29.989]
["binance-futures","ETHUSDT",1651795195090,15.34,2746.37,2746.36,33.739]
["binance-futures","ETHUSDT",1651795195128,15.158,2746.37,2746.36,33.739]
["binance-futures","ETHUSDT",1651795195268,6.203,2746.37,2746.36,35.107]
["binance-futures","ETHUSDT",1651795195306,11.703,2746.37,2746.36,33.739]
["binance-futures","ETHUSDT",1651795195343,11.842,2746.37,2746.36,33.741]
["binance-futures","ETHUSDT",1651795195413,11.842,2746.37,2746.36,33.74]
["binance-futures","ETHUSDT",1651795195440,11.842,2746.37,2746.36,33.689]
["binance-futures","ETHUSDT",1651795195478,11.842,2746.37,2746.36,33.691]
["binance-futures","ETHUSDT",1651795195511,11.752,2746.37,2746.36,34.172]
["binance-futures","ETHUSDT",1651795195821,11.754,2746.37,2746.36,34.172]
["binance-futures","ETHUSDT",1651795195850,11.754,2746.37,2746.36,34.17]
["binance-futures","ETHUSDT",1651795195879,11.754,2746.37,2746.36,23.852]
["binance-futures","ETHUSDT",1651795195913,11.77,2746.37,2746.36,16.918]
["binance-futures","ETHUSDT",1651795195953,11.77,2746.37,2746.36,9.693]
["binance-futures","ETHUSDT",1651795196067,11.937,2746.37,2746.36,9.693]
["binance-futures","ETHUSDT",1651795196107,13.576,2746.37,2746.36,9.667]
["binance-futures","ETHUSDT",1651795196144,13.578,2746.37,2746.36,8.127]
["binance-futures","ETHUSDT",1651795196227,13.578,2746.37,2746.36,8.129]
["binance-futures","ETHUSDT",1651795196288,11.485,2746.37,2746.36,8.129]
["binance-futures","ETHUSDT",1651795196314,11.485,2746.37,2746.36,15.354]
["binance-futures","ETHUSDT",1651795196355,11.496,2746.37,2746.36,15.354]
["binance-futures","ETHUSDT",1651795196404,11.496,2746.37,2746.36,15.356]
["binance-futures","ETHUSDT",1651795196445,11.515,2746.37,2746.36,15.356]
["binance-futures","ETHUSDT",1651795196473,12.562,2746.37,2746.36,15.356]
["binance-futures","ETHUSDT",1651795196514,11.386,2746.37,2746.36,16.861]
["binance-futures","ETHUSDT",1651795196538,11.386,2746.37,2746.36,16.897]
["binance-futures","ETHUSDT",1651795196729,11.388,2746.37,2746.36,16.897]
["binance-futures","ETHUSDT",1651795196810,11.392,2746.37,2746.36,16.897]
["binance-futures","ETHUSDT",1651795196875,11.392,2746.37,2746.36,16.96]
["binance-futures","ETHUSDT",1651795196906,11.392,2746.37,2746.36,17.389]
["binance-futures","ETHUSDT",1651795196974,10.883,2746.37,2746.36,15.849]
["binance-futures","ETHUSDT",1651795197065,10.883,2746.37,2746.36,17.389]
["binance-futures","ETHUSDT",1651795197115,10.935,2746.37,2746.36,17.389]
["binance-futures","ETHUSDT",1651795197139,12.319,2746.37,2746.36,17.389]
["binance-futures","ETHUSDT",1651795197181,12.319,2746.37,2746.36,10.164]
["binance-futures","ETHUSDT",1651795197317,12.323,2746.37,2746.36,10.164]
["binance-futures","ETHUSDT",1651795197358,12.325,2746.37,2746.36,10.164]
["binance-futures","ETHUSDT",1651795197398,12.601,2746.37,2746.36,10.164]
["binance-futures","ETHUSDT",1651795197438,12.685,2746.37,2746.36,10.163]
["binance-futures","ETHUSDT",1651795197473,12.707,2746.37,2746.36,10.163]
["binance-futures","ETHUSDT",1651795197498,14.707,2746.37,2746.36,10.163]
["binance-futures","ETHUSDT",1651795197530,14.707,2746.37,2746.36,10.127]
["binance-futures","ETHUSDT",1651795197563,14.779,2746.37,2746.36,10.188]
["binance-futures","ETHUSDT",1651795197738,14.561,2746.37,2746.36,10.188]
["binance-futures","ETHUSDT",1651795197809,14.561,2746.37,2746.36,10.222]
["binance-futures","ETHUSDT",1651795197890,14.561,2746.37,2746.36,17.447]
["binance-futures","ETHUSDT",1651795197964,14.535,2746.37,2746.36,17.447]
["binance-futures","ETHUSDT",1651795198007,14.535,2746.37,2746.36,16.447]
["binance-futures","ETHUSDT",1651795198182,14.535,2746.37,2746.36,16.883]
["binance-futures","ETHUSDT",1651795198257,14.713,2746.37,2746.36,16.883]
["binance-futures","ETHUSDT",1651795198311,14.713,2746.37,2746.36,17.143]
["binance-futures","ETHUSDT",1651795198336,14.715,2746.37,2746.36,16.883]
["binance-futures","ETHUSDT",1651795198410,15.012,2746.37,2746.36,16.881]
["binance-futures","ETHUSDT",1651795198521,15.012,2746.37,2746.36,20.31]
["binance-futures","ETHUSDT",1651795198558,15.012,2746.37,2746.36,20.409]
["binance-futures","ETHUSDT",1651795198622,9.983,2746.37,2746.36,20.409]
["binance-futures","ETHUSDT",1651795198695,8.599,2746.37,2746.36,20.409]
["binance-futures","ETHUSDT",1651795198885,8.599,2746.37,2746.36,20.289]
["binance-futures","ETHUSDT",1651795198950,8.599,2746.37,2746.36,17.219]
["binance-futures","ETHUSDT",1651795198978,8.599,2746.37,2746.36,20.429]
["binance-futures","ETHUSDT",1651795199067,8.489,2746.37,2746.36,20.709]
["binance-futures","ETHUSDT",1651795199096,8.489,2746.37,2746.36,17.219]
["binance-futures","ETHUSDT",1651795199213,14.74,2746.37,2746.36,9.734]
["binance-futures","ETHUSDT",1651795199251,20.24,2746.37,2746.36,9.734]
["binance-futures","ETHUSDT",1651795199286,29.601,2746.37,2746.36,9.732]
["binance-futures","ETHUSDT",1651795199417,29.601,2746.37,2746.36,8.192]
["binance-futures","ETHUSDT",1651795199455,29.209,2746.37,2746.36,8.192]
["binance-futures","ETHUSDT",1651795199493,29.711,2746.37,2746.36,8.192]
["binance-futures","ETHUSDT",1651795199529,22.486,2746.37,2746.36,8.179]
["binance-futures","ETHUSDT",1651795199570,22.486,2746.37,2746.36,8.178]
["binance-futures","ETHUSDT",1651795199859,22.486,2746.37,2746.36,8.115]
["binance-futures","ETHUSDT",1651795199923,22.486,2746.37,2746.36,8.022]