{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1674976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651622904627,0.123,2780.92,2780.91,1.0]
["binance-futures","ETHUSDT",1651622904662,4.481,2780.92,2780.91,23.643]
["binance-futures","ETHUSDT",1651622904695,4.255,2780.92,2780.91,24.088]
["binance-futures","ETHUSDT",1651622904727,4.255,2780.92,2780.91,31.313]
["binance-futures","ETHUSDT",1651622904826,4.255,2780.92,2780.91,31.319]
["binance-futures","ETHUSDT",1651622904862,0.004,2780.99,2780.98,1.0]
["binance-futures","ETHUSDT",1651622904894,10.517,2780.99,2780.98,28.14]
["binance-futures","ETHUSDT",1651622904928,10.517,2780.99,2780.98,28.21]
["binance-futures","ETHUSDT",1651622904995,10.517,2780.99,2780.98,33.422]
["binance-futures","ETHUSDT",1651622905127,10.519,2780.99,2780.98,33.422]
["binance-futures","ETHUSDT",1651622905159,10.589,2780.99,2780.98,33.424]
["binance-futures","ETHUSDT",1651622905194,3.572,2781.0,2780.99,31.905]
["binance-futures","ETHUSDT",1651622905227,3.572,2781.0,2780.99,31.507]
["binance-futures","ETHUSDT",1651622905265,3.572,2781.0,2780.99,31.543]
["binance-futures","ETHUSDT",1651622905295,9.717,2781.0,2780.99,31.482]
["binance-futures","ETHUSDT",1651622905328,9.717,2781.0,2780.99,31.5]
["binance-futures","ETHUSDT",1651622905365,8.599,2781.0,2780.99,31.304]
["binance-futures","ETHUSDT",1651622905395,3.572,2781.0,2780.99,31.367]
["binance-futures","ETHUSDT",1651622905528,3.572,2781.0,2780.99,31.307]
["binance-futures","ETHUSDT",1651622905664,3.572,2781.0,2780.99,32.424]
["binance-futures","ETHUSDT",1651622905733,3.572,2781.0,2780.99,32.679]
["binance-futures","ETHUSDT",1651622905803,3.572,2781.0,2780.99,38.179]
["binance-futures","ETHUSDT",1651622905973,3.572,2781.0,2780.99,38.302]
["binance-futures","ETHUSDT",1651622906005,13.062,2781.0,2780.99,22.399]
["binance-futures","ETHUSDT",1651622906040,15.312,2781.0,2780.99,15.113]
["binance-futures","ETHUSDT",1651622906068,15.376,2781.0,2780.99,17.034]
["binance-futures","ETHUSDT",1651622906106,15.312,2781.0,2780.99,16.838]
["binance-futures","ETHUSDT",1651622906144,24.077,2781.0,2780.99,3.871]
["binance-futures","ETHUSDT",1651622906175,34.077,2781.0,2780.99,0.813]
["binance-futures","ETHUSDT",1651622906209,29.067,2781.0,2780.99,0.902]
["binance-futures","ETHUSDT",1651622906242,29.327,2781.0,2780.99,0.866]
["binance-futures","ETHUSDT",1651622906272,29.067,2781.0,2780.99,1.123]
["binance-futures","ETHUSDT",1651622906302,22.104,2781.0,2780.99,1.411]
["binance-futures","ETHUSDT",1651622906343,22.104,2781.0,2780.99,1.812]
["binance-futures","ETHUSDT",1651622906379,21.393,2781.0,2780.99,1.812]
["binance-futures","ETHUSDT",1651622906411,16.641,2781.0,2780.99,8.808]
["binance-futures","ETHUSDT",1651622906438,14.285,2781.0,2780.99,12.11]
["binance-futures","ETHUSDT",1651622906540,14.285,2781.0,2780.99,15.885]
["binance-futures","ETHUSDT",1651622906575,14.268,2781.0,2780.99,15.885]
["binance-futures","ETHUSDT",1651622906640,14.268,2781.0,2780.99,7.083]
["binance-futures","ETHUSDT",1651622906671,16.572,2781.0,2780.99,1.583]
["binance-futures","ETHUSDT",1651622906779,16.572,2781.0,2780.99,1.871]
["binance-futures","ETHUSDT",1651622906815,27.572,2781.0,2780.99,1.583]
["binance-futures","ETHUSDT",1651622906846,27.832,2781.0,2780.99,1.583]
["binance-futures","ETHUSDT",1651622907009,27.832,2781.0,2780.99,1.53]
["binance-futures","ETHUSDT",1651622907041,35.057,2781.0,2780.99,1.53]
["binance-futures","ETHUSDT",1651622907078,15.373,2781.0,2780.99,1.818]
["binance-futures","ETHUSDT",1651622907110,0.307,2781.13,2781.12,15.804]
["binance-futures","ETHUSDT",1651622907142,0.327,2781.13,2781.12,17.842]
["binance-futures","ETHUSDT",1651622907176,0.399,2781.13,2781.12,17.931]
["binance-futures","ETHUSDT",1651622907206,0.403,2781.13,2781.12,18.02]
["binance-futures","ETHUSDT",1651622907241,0.403,2781.13,2781.12,18.87]
["binance-futures","ETHUSDT",1651622907272,0.403,2781.13,2781.12,19.077]
["binance-futures","ETHUSDT",1651622907308,4.379,2781.13,2781.12,9.998]
["binance-futures","ETHUSDT",1651622907342,16.783,2781.13,2781.12,2.196]
["binance-futures","ETHUSDT",1651622907372,16.783,2781.13,2781.12,2.646]
["binance-futures","ETHUSDT",1651622907406,20.053,2781.13,2781.12,1.935]
["binance-futures","ETHUSDT",1651622907438,23.388,2781.13,2781.12,1.935]
["binance-futures","ETHUSDT",1651622907474,23.388,2781.13,2781.12,1.834]
["binance-futures","ETHUSDT",1651622907507,23.388,2781.13,2781.12,1.5]
["binance-futures","ETHUSDT",1651622907574,23.388,2781.13,2781.12,1.504]
["binance-futures","ETHUSDT",1651622907644,23.388,2781.13,2781.12,1.508]
["binance-futures","ETHUSDT",1651622907909,23.388,2781.13,2781.12,1.514]
["binance-futures","ETHUSDT",1651622907940,21.863,2781.13,2781.12,2.008]
["binance-futures","ETHUSDT",1651622907975,21.863,2781.13,2781.12,2.0]
["binance-futures","ETHUSDT",1651622908006,34.863,2781.13,2781.12,2.0]
["binance-futures","ETHUSDT",1651622908070,35.363,2781.13,2781.12,2.0]
["binance-futures","ETHUSDT",1651622908099,35.363,2781.13,2781.12,2.053]
["binance-futures","ETHUSDT",1651622908137,35.363,2781.13,2781.12,2.057]
["binance-futures","ETHUSDT",1651622908171,35.931,2781.13,2781.12,2.057]
["binance-futures","ETHUSDT",1651622908205,28.204,2781.13,2781.12,2.274]
["binance-futures","ETHUSDT",1651622908238,25.709,2781.13,2781.12,2.139]
["binance-futures","ETHUSDT",1651622908266,25.709,2781.13,2781.12,4.031]
["binance-futures","ETHUSDT",1651622908371,23.912,2781.13,2781.12,7.902]
["binance-futures","ETHUSDT",1651622908399,23.908,2781.13,2781.12,15.127]
["binance-futures","ETHUSDT",1651622908438,12.908,2781.13,2781.12,15.201]
["binance-futures","ETHUSDT",1651622908475,12.908,2781.13,2781.12,8.655]
["binance-futures","ETHUSDT",1651622908509,3.803,2781.13,2781.12,8.675]
["binance-futures","ETHUSDT",1651622908541,3.803,2781.13,2781.12,8.778]
["binance-futures","ETHUSDT",1651622908608,3.709,2781.13,2781.12,8.778]
["binance-futures","ETHUSDT",1651622908642,3.709,2781.13,2781.12,8.776]
["binance-futures","ETHUSDT",1651622908703,3.709,2781.13,2781.12,8.797]
["binance-futures","ETHUSDT",1651622908738,3.704,2781.13,2781.12,3.824]
["binance-futures","ETHUSDT",1651622908770,18.509,2781.13,2781.12,3.871]
["binance-futures","ETHUSDT",1651622908800,17.074,2781.13,2781.12,3.768]
["binance-futures","ETHUSDT",1651622908833,8.996,2781.13,2781.12,3.768]
["binance-futures","ETHUSDT",1651622908902,8.996,2781.13,2781.12,3.954]
["binance-futures","ETHUSDT",1651622908937,8.555,2781.13,2781.12,3.954]
["binance-futures","ETHUSDT",1651622908972,8.551,2781.13,2781.12,11.382]
["binance-futures","ETHUSDT",1651622909007,3.124,2781.13,2781.12,12.712]
["binance-futures","ETHUSDT",1651622909033,3.124,2781.13,2781.12,12.908]
["binance-futures","ETHUSDT",1651622909074,3.124,2781.13,2781.12,17.918]
["binance-futures","ETHUSDT",1651622909112,2.585,2781.13,2781.12,17.918]
["binance-futures","ETHUSDT",1651622909182,2.655,2781.13,2781.12,17.653]
["binance-futures","ETHUSDT",1651622909287,2.675,2781.13,2781.12,17.894]
["binance-futures","ETHUSDT",1651622909318,2.675,2781.13,2781.12,17.825]
["binance-futures","ETHUSDT",1651622909359,7.675,2781.13,2781.12,9.27]
["binance-futures","ETHUSDT",1651622909392,7.451,2781.13,2781.12,6.898]
["binance-futures","ETHUSDT",1651622909429,7.451,2781.13,2781.12,14.123]
["binance-futures","ETHUSDT",1651622909636,18.881,2781.13,2781.12,6.128]
["binance-futures","ETHUSDT",1651622909663,13.058,2781.13,2781.12,1.56]
["binance-futures","ETHUSDT",1651622909699,22.656,2781.13,2781.12,1.56]
["binance-futures","ETHUSDT",1651622909733,22.421,2781.13,2781.12,4.862]
["binance-futures","ETHUSDT",1651622909767,13.451,2781.13,2781.12,5.632]
["binance-futures","ETHUSDT",1651622909839,0.339,2781.13,2781.12,13.145]
["binance-futures","ETHUSDT",1651622909873,0.339,2781.13,2781.12,14.544]
["binance-futures","ETHUSDT",1651622909899,0.339,2781.13,2781.12,14.475]
["binance-futures","ETHUSDT",1651622909944,0.339,2781.13,2781.12,19.544]
["binance-futures","ETHUSDT",1651622909974,0.339,2781.13,2781.12,19.701]
["binance-futures","ETHUSDT",1651622910038,0.339,2781.13,2781.12,19.823]
["binance-futures","ETHUSDT",1651622910101,1.774,2781.13,2781.12,12.529]
["binance-futures","ETHUSDT",1651622910137,6.774,2781.13,2781.12,12.556]
["binance-futures","ETHUSDT",1651622910178,6.843,2781.13,2781.12,7.556]
["binance-futures","ETHUSDT",1651622910212,6.843,2781.13,2781.12,6.325]
["binance-futures","ETHUSDT",1651622910242,6.843,2781.13,2781.12,6.327]
["binance-futures","ETHUSDT",1651622910272,6.843,2781.13,2781.12,6.288]
["binance-futures","ETHUSDT",1651622910302,6.831,2781.13,2781.12,6.481]
["binance-futures","ETHUSDT",1651622910338,6.825,2781.13,2781.12,6.481]
["binance-futures","ETHUSDT",1651622910372,5.395,2781.13,2781.12,6.321]
["binance-futures","ETHUSDT",1651622910412,5.395,2781.13,2781.12,6.336]
["binance-futures","ETHUSDT",1651622910448,5.395,2781.13,2781.12,6.662]
["binance-futures","ETHUSDT",1651622910549,0.395,2781.13,2781.12,20.377]
["binance-futures","ETHUSDT",1651622910580,0.395,2781.13,2781.12,22.944]
["binance-futures","ETHUSDT",1651622910616,0.397,2781.13,2781.12,23.104]
["binance-futures","ETHUSDT",1651622910681,0.37,2781.13,2781.12,23.104]
["binance-futures","ETHUSDT",1651622910849,0.368,2781.13,2781.12,23.104]
["binance-futures","ETHUSDT",1651622911010,0.368,2781.13,2781.12,21.81]
["binance-futures","ETHUSDT",1651622911169,2.424,2781.17,2781.16,1.0]
["binance-futures","ETHUSDT",1651622911204,2.42,2781.17,2781.16,27.305]
["binance-futures","ETHUSDT",1651622911237,2.42,2781.17,2781.16,28.174]
["binance-futures","ETHUSDT",1651622911273,2.42,2781.17,2781.16,28.205]
["binance-futures","ETHUSDT",1651622911307,2.42,2781.17,2781.16,40.859]
["binance-futures","ETHUSDT",1651622911339,2.42,2781.17,2781.16,51.214]
["binance-futures","ETHUSDT",1651622911370,2.42,2781.17,2781.16,51.384]
["binance-futures","ETHUSDT",1651622911402,2.42,2781.17,2781.16,52.187]
["binance-futures","ETHUSDT",1651622911438,2.42,2781.17,2781.16,52.418]
["binance-futures","ETHUSDT",1651622911471,2.42,2781.17,2781.16,52.744]
["binance-futures","ETHUSDT",1651622911570,2.525,2781.17,2781.16,52.744]
["binance-futures","ETHUSDT",1651622911606,2.525,2781.17,2781.16,52.754]
["binance-futures","ETHUSDT",1651622911632,2.525,2781.17,2781.16,52.781]
["binance-futures","ETHUSDT",1651622911670,2.525,2781.17,2781.16,52.65]
["binance-futures","ETHUSDT",1651622911741,2.525,2781.17,2781.16,52.545]
["binance-futures","ETHUSDT",1651622911840,2.525,2781.17,2781.16,53.545]
["binance-futures","ETHUSDT",1651622911873,2.346,2781.17,2781.16,53.567]
["binance-futures","ETHUSDT",1651622911935,2.346,2781.17,2781.16,52.567]
["binance-futures","ETHUSDT",1651622912030,2.346,2781.17,2781.16,52.763]
["binance-futures","ETHUSDT",1651622912190,2.486,2781.17,2781.16,52.763]
["binance-futures","ETHUSDT",1651622912240,2.486,2781.17,2781.16,64.03]
["binance-futures","ETHUSDT",1651622912274,2.389,2781.17,2781.16,69.068]
["binance-futures","ETHUSDT",1651622912334,11.775,2781.42,2781.33,1.0]
["binance-futures","ETHUSDT",1651622912361,0.104,2781.36,2781.35,1.8]
["binance-futures","ETHUSDT",1651622912395,0.024,2781.38,2781.36,26.677]
["binance-futures","ETHUSDT",1651622912425,0.001,2781.53,2781.44,7.151]
["binance-futures","ETHUSDT",1651622912457,10.014,2781.58,2781.52,3.715]
["binance-futures","ETHUSDT",1651622912490,0.004,2781.61,2781.57,3.754]
["binance-futures","ETHUSDT",1651622912527,0.004,2781.61,2781.57,45.196]
["binance-futures","ETHUSDT",1651622912558,2.24,2781.66,2781.65,8.173]
["binance-futures","ETHUSDT",1651622912593,2.24,2781.66,2781.65,53.289]
["binance-futures","ETHUSDT",1651622912631,2.24,2781.66,2781.65,84.114]
["binance-futures","ETHUSDT",1651622912661,2.24,2781.66,2781.65,94.755]
["binance-futures","ETHUSDT",1651622912699,2.24,2781.66,2781.65,86.858]
["binance-futures","ETHUSDT",1651622912727,3.675,2781.66,2781.65,94.131]
["binance-futures","ETHUSDT",1651622912762,2.24,2781.66,2781.65,92.908]
["binance-futures","ETHUSDT",1651622912798,2.24,2781.66,2781.65,92.939]
["binance-futures","ETHUSDT",1651622912828,2.476,2781.66,2781.65,87.765]
["binance-futures","ETHUSDT",1651622912862,2.476,2781.66,2781.65,83.967]
["binance-futures","ETHUSDT",1651622912892,2.476,2781.66,2781.65,67.522]
["binance-futures","ETHUSDT",1651622912957,2.479,2781.66,2781.65,67.522]
["binance-futures","ETHUSDT",1651622912984,3.593,2781.66,2781.65,60.335]
["binance-futures","ETHUSDT",1651622913016,2.479,2781.66,2781.65,60.531]
["binance-futures","ETHUSDT",1651622913054,2.484,2781.66,2781.65,62.025]
["binance-futures","ETHUSDT",1651622913183,2.553,2781.66,2781.65,62.023]
["binance-futures","ETHUSDT",1651622913213,2.467,2781.66,2781.65,62.023]
["binance-futures","ETHUSDT",1651622913246,2.467,2781.66,2781.65,62.193]
["binance-futures","ETHUSDT",1651622913277,2.467,2781.66,2781.65,62.194]
["binance-futures","ETHUSDT",1651622913313,2.467,2781.66,2781.65,62.234]
["binance-futures","ETHUSDT",1651622913345,3.373,2781.78,2781.77,34.771]
["binance-futures","ETHUSDT",1651622913378,3.373,2781.78,2781.77,34.848]
["binance-futures","ETHUSDT",1651622913411,3.373,2781.78,2781.77,35.103]
["binance-futures","ETHUSDT",1651622913445,3.373,2781.78,2781.77,35.115]
["binance-futures","ETHUSDT",1651622913479,3.373,2781.78,2781.77,36.555]
["binance-futures","ETHUSDT",1651622913511,1.936,2781.78,2781.77,29.401]
["binance-futures","ETHUSDT",1651622913540,1.936,2781.78,2781.77,29.11]
["binance-futures","ETHUSDT",1651622913607,1.936,2781.78,2781.77,31.073]
["binance-futures","ETHUSDT",1651622913638,8.081,2781.78,2781.77,26.225]
["binance-futures","ETHUSDT",1651622913674,7.817,2781.78,2781.77,11.225]
["binance-futures","ETHUSDT",1651622913708,7.817,2781.78,2781.77,10.455]
["binance-futures","ETHUSDT",1651622913741,7.815,2781.78,2781.77,11.254]
["binance-futures","ETHUSDT",1651622913811,7.815,2781.78,2781.77,12.166]
["binance-futures","ETHUSDT",1651622913839,7.815,2781.78,2781.77,16.654]
["binance-futures","ETHUSDT",1651622913910,7.801,2781.78,2781.77,16.654]
["binance-futures","ETHUSDT",1651622913975,1.606,2781.78,2781.77,33.879]
["binance-futures","ETHUSDT",1651622914006,1.592,2781.78,2781.77,33.948]
["binance-futures","ETHUSDT",1651622914042,1.424,2781.78,2781.77,33.948]
["binance-futures","ETHUSDT",1651622914071,1.41,2781.78,2781.77,34.891]
["binance-futures","ETHUSDT",1651622914174,1.41,2781.78,2781.77,34.927]
["binance-futures","ETHUSDT",1651622914204,1.48,2781.78,2781.77,34.927]
["binance-futures","ETHUSDT",1651622914239,1.48,2781.78,2781.77,34.965]
["binance-futures","ETHUSDT",1651622914303,1.48,2781.78,2781.77,35.137]
["binance-futures","ETHUSDT",1651622914333,1.48,2781.78,2781.77,35.493]
["binance-futures","ETHUSDT",1651622914368,1.48,2781.78,2781.77,35.421]
["binance-futures","ETHUSDT",1651622914401,1.552,2781.78,2781.77,35.433]
["binance-futures","ETHUSDT",1651622914462,1.552,2781.78,2781.77,35.362]
["binance-futures","ETHUSDT",1651622914567,1.552,2781.78,2781.77,33.62]
["binance-futures","ETHUSDT",1651622914606,1.552,2781.78,2781.77,35.366]
["binance-futures","ETHUSDT",1651622914637,1.552,2781.78,2781.77,35.424]
["binance-futures","ETHUSDT",1651622914671,1.552,2781.78,2781.77,27.013]
["binance-futures","ETHUSDT",1651622914738,3.438,2781.79,2781.78,29.734]
["binance-futures","ETHUSDT",1651622914768,3.725,2781.79,2781.78,29.736]
["binance-futures","ETHUSDT",1651622914835,3.725,2781.79,2781.78,30.537]
["binance-futures","ETHUSDT",1651622914868,3.725,2781.79,2781.78,32.943]
["binance-futures","ETHUSDT",1651622914937,3.725,2781.79,2781.78,50.443]
["binance-futures","ETHUSDT",1651622914966,3.725,2781.79,2781.78,61.961]
["binance-futures","ETHUSDT",1651622915023,0.086,2781.82,2781.79,2.36]
["binance-futures","ETHUSDT",1651622915045,3.77,2781.86,2781.85,1.0]
["binance-futures","ETHUSDT",1651622915077,0.021,2782.13,2782.0,0.01]
["binance-futures","ETHUSDT",1651622915106,0.017,2782.13,2782.0,0.01]
["binance-futures","ETHUSDT",1651622915195,0.009,2782.13,2782.12,3.505]
["binance-futures","ETHUSDT",1651622915218,0.009,2782.13,2782.12,14.227]
["binance-futures","ETHUSDT",1651622915242,2.325,2782.39,2782.16,2.472]
["binance-futures","ETHUSDT",1651622915268,0.025,2782.35,2782.29,0.5]
["binance-futures","ETHUSDT",1651622915299,0.025,2782.35,2782.32,0.5]
["binance-futures","ETHUSDT",1651622915332,0.386,2782.37,2782.35,1.005]
["binance-futures","ETHUSDT",1651622915364,0.384,2782.37,2782.35,15.496]
["binance-futures","ETHUSDT",1651622915390,0.384,2782.37,2782.35,33.703]
["binance-futures","ETHUSDT",1651622915422,0.382,2782.37,2782.36,6.505]
["binance-futures","ETHUSDT",1651622915454,1.117,2782.39,2782.38,6.4]
["binance-futures","ETHUSDT",1651622915484,0.038,2782.39,2782.38,19.007]
["binance-futures","ETHUSDT",1651622915522,2.902,2782.63,2782.5,0.01]
["binance-futures","ETHUSDT",1651622915552,2.875,2782.63,2782.5,0.01]
["binance-futures","ETHUSDT",1651622915584,0.554,2782.65,2782.62,8.033]
["binance-futures","ETHUSDT",1651622915615,0.01,2782.64,2782.62,51.909]
["binance-futures","ETHUSDT",1651622915649,0.01,2782.64,2782.63,12.0]
["binance-futures","ETHUSDT",1651622915681,0.01,2782.64,2782.63,19.348]
["binance-futures","ETHUSDT",1651622915715,0.01,2782.64,2782.63,32.641]
["binance-futures","ETHUSDT",1651622915758,0.01,2782.64,2782.63,44.058]
["binance-futures","ETHUSDT",1651622915786,0.019,2782.64,2782.63,41.659]
["binance-futures","ETHUSDT",1651622915848,0.019,2782.64,2782.63,41.061]
["binance-futures","ETHUSDT",1651622915883,0.019,2782.64,2782.63,43.457]
["binance-futures","ETHUSDT",1651622915914,0.019,2782.64,2782.63,43.493]
["binance-futures","ETHUSDT",1651622915951,0.019,2782.64,2782.63,43.56]
["binance-futures","ETHUSDT",1651622915982,0.202,2782.71,2782.7,26.643]
["binance-futures","ETHUSDT",1651622916013,0.204,2782.71,2782.7,40.824]
["binance-futures","ETHUSDT",1651622916046,0.204,2782.71,2782.7,42.824]
["binance-futures","ETHUSDT",1651622916074,0.204,2782.71,2782.7,52.524]
["binance-futures","ETHUSDT",1651622916111,0.204,2782.71,2782.7,52.02]
["binance-futures","ETHUSDT",1651622916170,0.204,2782.71,2782.7,51.52]
["binance-futures","ETHUSDT",1651622916199,0.342,2782.71,2782.7,52.598]
["binance-futures","ETHUSDT",1651622916236,0.348,2782.71,2782.7,52.598]
["binance-futures","ETHUSDT",1651622916271,0.348,2782.71,2782.7,53.034]
["binance-futures","ETHUSDT",1651622916305,0.348,2782.71,2782.7,53.04]
["binance-futures","ETHUSDT",1651622916341,0.561,2782.71,2782.7,54.118]
["binance-futures","ETHUSDT",1651622916371,0.561,2782.71,2782.7,55.863]
["binance-futures","ETHUSDT",1651622916413,0.561,2782.71,2782.7,56.506]
["binance-futures","ETHUSDT",1651622916447,0.132,2782.71,2782.7,56.506]
["binance-futures","ETHUSDT",1651622916480,0.134,2782.71,2782.7,56.574]
["binance-futures","ETHUSDT",1651622916510,0.131,2782.71,2782.7,56.734]
["binance-futures","ETHUSDT",1651622916540,0.131,2782.71,2782.7,56.716]
["binance-futures","ETHUSDT",1651622916642,0.128,2782.71,2782.7,56.716]
["binance-futures","ETHUSDT",1651622916707,0.128,2782.71,2782.7,55.638]
["binance-futures","ETHUSDT",1651622916737,2.178,2782.76,2782.75,39.757]
["binance-futures","ETHUSDT",1651622916771,2.178,2782.76,2782.75,38.79]
["binance-futures","ETHUSDT",1651622916802,3.613,2782.76,2782.75,39.238]
["binance-futures","ETHUSDT",1651622916871,3.613,2782.76,2782.75,39.162]
["binance-futures","ETHUSDT",1651622916904,3.613,2782.76,2782.75,41.662]
["binance-futures","ETHUSDT",1651622916968,3.792,2782.76,2782.75,41.662]
["binance-futures","ETHUSDT",1651622917001,2.711,2782.76,2782.75,41.875]
["binance-futures","ETHUSDT",1651622917029,2.711,2782.76,2782.75,43.258]
["binance-futures","ETHUSDT",1651622917056,2.713,2782.76,2782.75,43.885]
["binance-futures","ETHUSDT",1651622917124,1.278,2782.76,2782.75,44.616]
["binance-futures","ETHUSDT",1651622917194,1.349,2782.76,2782.75,46.065]
["binance-futures","ETHUSDT",1651622917226,2.784,2782.76,2782.75,44.846]
["binance-futures","ETHUSDT",1651622917258,2.784,2782.76,2782.75,40.438]
["binance-futures","ETHUSDT",1651622917292,2.784,2782.76,2782.75,33.217]
["binance-futures","ETHUSDT",1651622917328,2.784,2782.76,2782.75,33.219]
["binance-futures","ETHUSDT",1651622917424,2.784,2782.76,2782.75,33.065]
["binance-futures","ETHUSDT",1651622917455,2.784,2782.76,2782.75,35.03]
["binance-futures","ETHUSDT",1651622917492,4.295,2782.76,2782.75,35.03]
["binance-futures","ETHUSDT",1651622917526,4.262,2782.76,2782.75,35.03]
["binance-futures","ETHUSDT",1651622917556,2.753,2782.76,2782.75,41.646]
["binance-futures","ETHUSDT",1651622917591,11.898,2782.76,2782.75,42.509]
["binance-futures","ETHUSDT",1651622917621,10.463,2782.76,2782.75,42.509]
["binance-futures","ETHUSDT",1651622917694,0.169,2782.76,2782.75,42.509]
["binance-futures","ETHUSDT",1651622917727,0.167,2782.76,2782.75,44.233]
["binance-futures","ETHUSDT",1651622917765,0.167,2782.76,2782.75,54.731]
["binance-futures","ETHUSDT",1651622917865,0.167,2782.76,2782.75,54.728]
["binance-futures","ETHUSDT",1651622918002,0.01,2782.91,2782.9,10.321]
["binance-futures","ETHUSDT",1651622918031,0.01,2782.91,2782.9,47.99]
["binance-futures","ETHUSDT",1651622918068,0.01,2782.91,2782.9,60.999]
["binance-futures","ETHUSDT",1651622918096,1.733,2782.96,2782.95,42.938]
["binance-futures","ETHUSDT",1651622918131,1.733,2782.96,2782.95,57.517]
["binance-futures","ETHUSDT",1651622918160,4.733,2782.96,2782.95,75.498]
["binance-futures","ETHUSDT",1651622918186,1.733,2782.96,2782.95,82.431]
["binance-futures","ETHUSDT",1651622918225,4.803,2782.96,2782.95,83.026]
["binance-futures","ETHUSDT",1651622918264,4.803,2782.96,2782.95,82.329]
["binance-futures","ETHUSDT",1651622918329,4.803,2782.96,2782.95,79.3]
["binance-futures","ETHUSDT",1651622918360,1.803,2782.96,2782.95,79.323]
["binance-futures","ETHUSDT",1651622918395,1.803,2782.96,2782.95,79.483]
["binance-futures","ETHUSDT",1651622918427,1.803,2782.96,2782.95,83.591]
["binance-futures","ETHUSDT",1651622918461,1.826,2782.96,2782.95,86.045]
["binance-futures","ETHUSDT",1651622918525,1.826,2782.96,2782.95,86.111]
["binance-futures","ETHUSDT",1651622918557,1.826,2782.96,2782.95,86.368]
["binance-futures","ETHUSDT",1651622918592,1.826,2782.96,2782.95,86.371]
["binance-futures","ETHUSDT",1651622918629,1.252,2782.96,2782.95,87.348]
["binance-futures","ETHUSDT",1651622918661,1.252,2782.96,2782.95,87.257]
["binance-futures","ETHUSDT",1651622918793,0.093,2782.96,2782.95,87.257]
["binance-futures","ETHUSDT",1651622918825,0.093,2782.96,2782.95,87.341]
["binance-futures","ETHUSDT",1651622918920,0.093,2782.96,2782.95,87.343]
["binance-futures","ETHUSDT",1651622918993,0.093,2782.96,2782.95,80.226]
["binance-futures","ETHUSDT",1651622919025,0.093,2782.96,2782.95,75.162]
["binance-futures","ETHUSDT",1651622919100,0.093,2782.96,2782.95,75.159]
["binance-futures","ETHUSDT",1651622919138,0.096,2782.96,2782.95,75.158]
["binance-futures","ETHUSDT",1651622919204,0.164,2782.96,2782.95,75.185]
["binance-futures","ETHUSDT",1651622919238,5.562,2782.96,2782.95,50.114]
["binance-futures","ETHUSDT",1651622919272,6.753,2782.96,2782.95,35.319]
["binance-futures","ETHUSDT",1651622919307,6.756,2782.96,2782.95,33.319]
["binance-futures","ETHUSDT",1651622919337,6.756,2782.96,2782.95,23.134]
["binance-futures","ETHUSDT",1651622919371,5.819,2782.96,2782.95,30.246]
["binance-futures","ETHUSDT",1651622919403,0.07,2782.96,2782.95,41.317]
["binance-futures","ETHUSDT",1651622919436,0.07,2782.96,2782.95,42.075]
["binance-futures","ETHUSDT",1651622919469,0.099,2782.97,2782.96,2.4]
["binance-futures","ETHUSDT",1651622919506,1.901,2783.0,2782.99,49.907]
["binance-futures","ETHUSDT",1651622919540,1.905,2783.0,2782.99,50.941]
["binance-futures","ETHUSDT",1651622919571,1.905,2783.0,2782.99,51.759]
["binance-futures","ETHUSDT",1651622919605,1.905,2783.0,2782.99,51.757]
["binance-futures","ETHUSDT",1651622919639,2.448,2783.0,2782.99,54.095]
["binance-futures","ETHUSDT",1651622919673,0.534,2783.0,2782.99,64.905]
["binance-futures","ETHUSDT",1651622919708,0.531,2783.0,2782.99,64.905]
["binance-futures","ETHUSDT",1651622919738,0.531,2783.0,2782.99,65.769]
["binance-futures","ETHUSDT",1651622919773,11.964,2783.0,2782.99,22.804]
["binance-futures","ETHUSDT",1651622919804,46.614,2782.97,2782.96,10.996]
["binance-futures","ETHUSDT",1651622919835,52.074,2782.96,2782.95,5.953]
["binance-futures","ETHUSDT",1651622919870,53.43,2782.96,2782.95,5.917]
["binance-futures","ETHUSDT",1651622919896,53.43,2782.96,2782.95,5.831]
["binance-futures","ETHUSDT",1651622919926,50.222,2782.96,2782.95,5.831]
["binance-futures","ETHUSDT",1651622920002,49.667,2782.96,2782.95,5.831]
["binance-futures","ETHUSDT",1651622920038,49.667,2782.96,2782.95,6.027]
["binance-futures","ETHUSDT",1651622920069,49.667,2782.96,2782.95,5.831]
["binance-futures","ETHUSDT",1651622920102,50.925,2782.96,2782.95,5.831]
["binance-futures","ETHUSDT",1651622920139,56.425,2782.96,2782.95,5.854]
["binance-futures","ETHUSDT",1651622920237,56.375,2782.96,2782.95,5.829]
["binance-futures","ETHUSDT",1651622920270,61.765,2782.96,2782.95,5.829]
["binance-futures","ETHUSDT",1651622920301,56.375,2782.96,2782.95,5.829]
["binance-futures","ETHUSDT",1651622920337,61.769,2782.96,2782.95,5.829]
["binance-futures","ETHUSDT",1651622920373,56.379,2782.96,2782.95,6.342]
["binance-futures","ETHUSDT",1651622920436,56.379,2782.96,2782.95,6.34]
["binance-futures","ETHUSDT",1651622920535,56.381,2782.96,2782.95,6.34]
["binance-futures","ETHUSDT",1651622920881,56.381,2782.96,2782.95,6.338]
["binance-futures","ETHUSDT",1651622920909,57.381,2782.96,2782.95,6.338]
["binance-futures","ETHUSDT",1651622920941,55.123,2782.96,2782.95,6.338]
["binance-futures","ETHUSDT",1651622921008,55.133,2782.96,2782.95,6.338]
["binance-futures","ETHUSDT",1651622921042,55.123,2782.96,2782.95,6.338]
["binance-futures","ETHUSDT",1651622921077,55.159,2782.96,2782.95,6.338]
["binance-futures","ETHUSDT",1651622921113,49.659,2782.96,2782.95,6.338]
["binance-futures","ETHUSDT",1651622921143,49.659,2782.96,2782.95,6.555]
["binance-futures","ETHUSDT",1651622921181,49.659,2782.96,2782.95,8.048]
["binance-futures","ETHUSDT",1651622921214,49.728,2782.96,2782.95,6.503]
["binance-futures","ETHUSDT",1651622921248,49.728,2782.96,2782.95,6.517]
["binance-futures","ETHUSDT",1651622921284,49.728,2782.96,2782.95,6.181]
["binance-futures","ETHUSDT",1651622921316,37.332,2782.96,2782.95,5.484]
["binance-futures","ETHUSDT",1651622921349,37.332,2782.96,2782.95,5.482]
["binance-futures","ETHUSDT",1651622921379,37.332,2782.96,2782.95,4.762]
["binance-futures","ETHUSDT",1651622921485,46.353,2782.96,2782.95,4.762]
["binance-futures","ETHUSDT",1651622921549,51.743,2782.96,2782.95,4.762]
["binance-futures","ETHUSDT",1651622921581,46.353,2782.96,2782.95,4.762]
["binance-futures","ETHUSDT",1651622921785,40.33,2782.85,2782.84,5.685]
["binance-futures","ETHUSDT",1651622921820,49.709,2782.82,2782.8,0.004]
["binance-futures","ETHUSDT",1651622921854,52.449,2782.82,2782.8,0.004]
["binance-futures","ETHUSDT",1651622921885,52.439,2782.82,2782.81,0.051]
["binance-futures","ETHUSDT",1651622921916,57.89,2782.82,2782.81,0.051]
["binance-futures","ETHUSDT",1651622921953,58.89,2782.82,2782.81,0.051]
["binance-futures","ETHUSDT",1651622921980,0.531,2782.64,2782.61,0.175]
["binance-futures","ETHUSDT",1651622922005,6.21,2782.5,2782.38,0.962]
["binance-futures","ETHUSDT",1651622922032,5.0,2782.44,2782.38,0.962]
["binance-futures","ETHUSDT",1651622922058,15.715,2782.44,2782.43,0.083]
["binance-futures","ETHUSDT",1651622922081,37.249,2782.44,2782.43,0.083]
["binance-futures","ETHUSDT",1651622922112,39.617,2782.44,2782.43,0.294]
["binance-futures","ETHUSDT",1651622922155,39.441,2782.44,2782.43,0.006]
["binance-futures","ETHUSDT",1651622922185,30.162,2782.44,2782.43,0.006]
["binance-futures","ETHUSDT",1651622922211,35.172,2782.44,2782.43,0.006]
["binance-futures","ETHUSDT",1651622922236,40.199,2782.44,2782.43,0.01]
["binance-futures","ETHUSDT",1651622922268,40.118,2782.44,2782.43,0.298]
["binance-futures","ETHUSDT",1651622922300,47.338,2782.44,2782.43,0.01]
["binance-futures","ETHUSDT",1651622922469,25.923,2782.18,2782.17,0.898]
["binance-futures","ETHUSDT",1651622922502,5.439,2782.1,2782.08,0.004]
["binance-futures","ETHUSDT",1651622922537,61.38,2782.1,2782.09,1.458]
["binance-futures","ETHUSDT",1651622922568,58.436,2782.1,2782.09,1.458]
["binance-futures","ETHUSDT",1651622922599,52.936,2782.1,2782.09,1.296]
["binance-futures","ETHUSDT",1651622922624,58.336,2782.1,2782.09,1.296]
["binance-futures","ETHUSDT",1651622922665,38.194,2782.1,2782.09,4.298]
["binance-futures","ETHUSDT",1651622922697,38.704,2782.1,2782.09,2.064]
["binance-futures","ETHUSDT",1651622922727,27.934,2782.1,2782.09,2.062]
["binance-futures","ETHUSDT",1651622922763,28.704,2782.1,2782.09,1.616]
["binance-futures","ETHUSDT",1651622922861,28.964,2782.1,2782.09,1.616]
["binance-futures","ETHUSDT",1651622922894,22.819,2782.1,2782.09,1.616]
["binance-futures","ETHUSDT",1651622922929,12.564,2782.1,2782.09,2.386]
["binance-futures","ETHUSDT",1651622922960,6.86,2782.1,2782.09,12.964]
["binance-futures","ETHUSDT",1651622922990,6.86,2782.1,2782.09,38.689]
["binance-futures","ETHUSDT",1651622923023,6.86,2782.1,2782.09,38.885]
["binance-futures","ETHUSDT",1651622923061,4.36,2782.1,2782.09,38.887]
["binance-futures","ETHUSDT",1651622923124,4.241,2782.1,2782.09,38.887]
["binance-futures","ETHUSDT",1651622923156,4.204,2782.1,2782.09,38.887]
["binance-futures","ETHUSDT",1651622923190,4.204,2782.1,2782.09,39.009]
["binance-futures","ETHUSDT",1651622923222,4.272,2782.1,2782.09,39.239]
["binance-futures","ETHUSDT",1651622923256,4.272,2782.1,2782.09,39.233]
["binance-futures","ETHUSDT",1651622923293,4.272,2782.1,2782.09,39.51]
["binance-futures","ETHUSDT",1651622923361,4.272,2782.1,2782.09,39.761]
["binance-futures","ETHUSDT",1651622923395,4.272,2782.1,2782.09,39.796]
["binance-futures","ETHUSDT",1651622923461,4.272,2782.1,2782.09,39.805]
["binance-futures","ETHUSDT",1651622923537,4.272,2782.1,2782.09,40.098]
["binance-futures","ETHUSDT",1651622923708,4.272,2782.1,2782.09,32.873]
["binance-futures","ETHUSDT",1651622923743,13.963,2782.1,2782.09,15.759]
["binance-futures","ETHUSDT",1651622923807,18.963,2782.1,2782.09,10.099]
["binance-futures","ETHUSDT",1651622923841,26.188,2782.1,2782.09,10.099]
["binance-futures","ETHUSDT",1651622923935,17.24,2782.1,2782.09,10.099]
["binance-futures","ETHUSDT",1651622923969,18.01,2782.1,2782.09,15.858]
["binance-futures","ETHUSDT",1651622924033,17.676,2782.1,2782.09,15.858]
["binance-futures","ETHUSDT",1651622924064,16.816,2782.1,2782.09,15.858]
["binance-futures","ETHUSDT",1651622924170,14.444,2782.1,2782.09,15.858]
["binance-futures","ETHUSDT",1651622924204,14.513,2782.1,2782.09,15.883]
["binance-futures","ETHUSDT",1651622924237,14.513,2782.1,2782.09,15.882]
["binance-futures","ETHUSDT",1651622924303,14.513,2782.1,2782.09,16.195]
["binance-futures","ETHUSDT",1651622924368,14.513,2782.1,2782.09,11.982]
["binance-futures","ETHUSDT",1651622924400,14.515,2782.1,2782.09,11.989]
["binance-futures","ETHUSDT",1651622924474,14.515,2782.1,2782.09,11.996]
["binance-futures","ETHUSDT",1651622924540,14.515,2782.1,2782.09,11.994]
["binance-futures","ETHUSDT",1651622924566,14.515,2782.1,2782.09,11.999]
["binance-futures","ETHUSDT",1651622924665,14.515,2782.1,2782.09,9.999]
["binance-futures","ETHUSDT",1651622924699,27.24,2782.1,2782.09,6.089]
["binance-futures","ETHUSDT",1651622924736,33.01,2782.1,2782.09,4.419]
["binance-futures","ETHUSDT",1651622924771,46.766,2782.1,2782.09,1.755]
["binance-futures","ETHUSDT",1651622924804,40.586,2782.1,2782.09,1.753]
["binance-futures","ETHUSDT",1651622924870,40.586,2782.1,2782.09,4.755]
["binance-futures","ETHUSDT",1651622924935,41.936,2782.1,2782.09,4.755]
["binance-futures","ETHUSDT",1651622924967,35.536,2782.1,2782.09,1.753]
["binance-futures","ETHUSDT",1651622925004,37.648,2782.1,2782.09,4.755]
["binance-futures","ETHUSDT",1651622925067,39.525,2782.1,2782.09,1.753]
["binance-futures","ETHUSDT",1651622925175,37.908,2782.1,2782.09,1.85]
["binance-futures","ETHUSDT",1651622925205,37.977,2782.1,2782.09,1.85]
["binance-futures","ETHUSDT",1651622925234,37.977,2782.1,2782.09,1.621]
["binance-futures","ETHUSDT",1651622925273,37.977,2782.1,2782.09,1.909]
["binance-futures","ETHUSDT",1651622925311,37.979,2782.1,2782.09,1.909]
["binance-futures","ETHUSDT",1651622925344,37.979,2782.1,2782.09,2.218]
["binance-futures","ETHUSDT",1651622925378,37.979,2782.1,2782.09,2.241]
["binance-futures","ETHUSDT",1651622925437,37.717,2782.1,2782.09,2.241]
["binance-futures","ETHUSDT",1651622925473,37.977,2782.1,2782.09,2.525]
["binance-futures","ETHUSDT",1651622925506,37.977,2782.1,2782.09,2.532]
["binance-futures","ETHUSDT",1651622925544,37.979,2782.1,2782.09,3.756]
["binance-futures","ETHUSDT",1651622925615,37.719,2782.1,2782.09,3.756]
["binance-futures","ETHUSDT",1651622925650,37.719,2782.1,2782.09,9.258]
["binance-futures","ETHUSDT",1651622925746,37.979,2782.1,2782.09,9.258]
["binance-futures","ETHUSDT",1651622925787,37.979,2782.1,2782.09,8.717]
["binance-futures","ETHUSDT",1651622925888,37.979,2782.1,2782.09,8.58]
["binance-futures","ETHUSDT",1651622925919,38.719,2782.1,2782.09,8.576]
["binance-futures","ETHUSDT",1651622925948,25.494,2782.1,2782.09,8.576]
["binance-futures","ETHUSDT",1651622926019,24.724,2782.1,2782.09,8.576]
["binance-futures","ETHUSDT",1651622926052,24.724,2782.1,2782.09,9.537]
["binance-futures","ETHUSDT",1651622926085,19.224,2782.1,2782.09,9.545]
["binance-futures","ETHUSDT",1651622926120,14.925,2782.1,2782.09,9.545]
["binance-futures","ETHUSDT",1651622926156,14.925,2782.1,2782.09,9.55]
["binance-futures","ETHUSDT",1651622926193,9.425,2782.1,2782.09,9.579]
["binance-futures","ETHUSDT",1651622926224,9.562,2782.1,2782.09,9.579]
["binance-futures","ETHUSDT",1651622926293,9.562,2782.1,2782.09,9.247]
["binance-futures","ETHUSDT",1651622926325,9.562,2782.1,2782.09,9.871]
["binance-futures","ETHUSDT",1651622926364,7.687,2782.1,2782.09,19.596]
["binance-futures","ETHUSDT",1651622926395,7.687,2782.1,2782.09,19.659]
["binance-futures","ETHUSDT",1651622926436,7.687,2782.1,2782.09,19.965]
["binance-futures","ETHUSDT",1651622926547,7.69,2782.1,2782.09,19.949]
["binance-futures","ETHUSDT",1651622926584,2.69,2782.1,2782.09,30.863]
["binance-futures","ETHUSDT",1651622926618,2.978,2782.1,2782.09,30.924]
["binance-futures","ETHUSDT",1651622926648,2.442,2782.1,2782.09,30.924]
["binance-futures","ETHUSDT",1651622926813,1.491,2782.1,2782.09,30.861]
["binance-futures","ETHUSDT",1651622926879,1.491,2782.1,2782.09,30.757]
["binance-futures","ETHUSDT",1651622926912,6.491,2782.1,2782.09,23.205]
["binance-futures","ETHUSDT",1651622926977,9.042,2782.1,2782.09,12.441]
["binance-futures","ETHUSDT",1651622927009,9.05,2782.1,2782.09,12.441]
["binance-futures","ETHUSDT",1651622927043,10.991,2782.1,2782.09,12.704]
["binance-futures","ETHUSDT",1651622927172,10.991,2782.1,2782.09,12.835]
["binance-futures","ETHUSDT",1651622927211,11.128,2782.1,2782.09,12.831]
["binance-futures","ETHUSDT",1651622927243,11.128,2782.1,2782.09,12.54]
["binance-futures","ETHUSDT",1651622927277,11.128,2782.1,2782.09,12.832]
["binance-futures","ETHUSDT",1651622927318,6.574,2782.1,2782.09,12.832]
["binance-futures","ETHUSDT",1651622927352,2.086,2782.1,2782.09,20.141]
["binance-futures","ETHUSDT",1651622927456,0.145,2782.1,2782.09,20.142]
["binance-futures","ETHUSDT",1651622927489,0.185,2782.1,2782.09,20.075]
["binance-futures","ETHUSDT",1651622927556,3.187,2782.1,2782.09,12.425]
["binance-futures","ETHUSDT",1651622927873,3.044,2782.1,2782.09,12.425]
["binance-futures","ETHUSDT",1651622927903,4.985,2782.1,2782.09,12.425]
["binance-futures","ETHUSDT",1651622928034,9.985,2782.1,2782.09,12.425]
["binance-futures","ETHUSDT",1651622928094,9.985,2782.1,2782.09,9.549]
["binance-futures","ETHUSDT",1651622928132,9.43,2782.01,2782.0,173.666]
["binance-futures","ETHUSDT",1651622928166,9.2,2782.01,2782.0,178.357]
["binance-futures","ETHUSDT",1651622928195,30.579,2782.01,2781.94,0.005]
["binance-futures","ETHUSDT",1651622928222,63.743,2781.95,2781.94,0.025]
["binance-futures","ETHUSDT",1651622928253,9.358,2781.91,2781.9,10.957]
["binance-futures","ETHUSDT",1651622928292,74.705,2781.91,2781.9,11.001]
["binance-futures","ETHUSDT",1651622928325,71.955,2781.91,2781.9,11.001]
["binance-futures","ETHUSDT",1651622928357,77.055,2781.91,2781.9,11.081]
["binance-futures","ETHUSDT",1651622928393,73.896,2781.91,2781.9,11.104]
["binance-futures","ETHUSDT",1651622928460,73.936,2781.91,2781.9,11.104]
["binance-futures","ETHUSDT",1651622928489,73.972,2781.91,2781.9,11.104]
["binance-futures","ETHUSDT",1651622928558,68.472,2781.91,2781.9,11.104]
["binance-futures","ETHUSDT",1651622928593,17.719,2781.91,2781.9,21.331]
["binance-futures","ETHUSDT",1651622928624,17.719,2781.91,2781.9,21.427]
["binance-futures","ETHUSDT",1651622928658,17.719,2781.91,2781.9,22.197]
["binance-futures","ETHUSDT",1651622928691,17.719,2781.91,2781.9,22.195]
["binance-futures","ETHUSDT",1651622928728,17.719,2781.91,2781.9,22.24]
["binance-futures","ETHUSDT",1651622928860,17.721,2781.91,2781.9,22.24]
["binance-futures","ETHUSDT",1651622928927,16.849,2781.91,2781.9,27.74]
["binance-futures","ETHUSDT",1651622928963,16.849,2781.91,2781.9,29.25]
["binance-futures","ETHUSDT",1651622928995,16.815,2781.91,2781.9,31.75]
["binance-futures","ETHUSDT",1651622929025,6.075,2781.91,2781.9,32.061]
["binance-futures","ETHUSDT",1651622929055,2.868,2781.91,2781.9,37.561]
["binance-futures","ETHUSDT",1651622929091,0.04,2781.91,2781.9,37.563]
["binance-futures","ETHUSDT",1651622929120,0.04,2781.91,2781.9,37.474]
["binance-futures","ETHUSDT",1651622929156,0.04,2781.91,2781.9,37.588]
["binance-futures","ETHUSDT",1651622929189,0.04,2781.91,2781.9,37.838]
["binance-futures","ETHUSDT",1651622929223,0.093,2781.91,2781.9,37.793]
["binance-futures","ETHUSDT",1651622929257,0.093,2781.91,2781.9,37.839]
["binance-futures","ETHUSDT",1651622929358,0.072,2781.91,2781.9,37.906]
["binance-futures","ETHUSDT",1651622929394,0.07,2781.91,2781.9,37.925]
["binance-futures","ETHUSDT",1651622929492,0.077,2781.91,2781.9,37.925]
["binance-futures","ETHUSDT",1651622929691,4.517,2781.91,2781.9,25.303]
["binance-futures","ETHUSDT",1651622929896,3.079,2781.91,2781.9,25.303]
["binance-futures","ETHUSDT",1651622929964,3.079,2781.91,2781.9,27.072]
["binance-futures","ETHUSDT",1651622929990,3.079,2781.91,2781.9,37.072]
["binance-futures","ETHUSDT",1651622930029,0.077,2781.91,2781.9,39.072]
["binance-futures","ETHUSDT",1651622930061,4.587,2782.0,2781.99,0.2]
["binance-futures","ETHUSDT",1651622930095,7.587,2782.0,2781.99,33.266]
["binance-futures","ETHUSDT",1651622930121,7.594,2782.0,2781.99,33.266]
["binance-futures","ETHUSDT",1651622930202,7.587,2782.0,2781.99,33.54]
["binance-futures","ETHUSDT",1651622930231,7.655,2782.0,2781.99,33.798]
["binance-futures","ETHUSDT",1651622930299,7.655,2782.0,2781.99,15.367]
["binance-futures","ETHUSDT",1651622930332,4.63,2782.0,2781.99,22.611]
["binance-futures","ETHUSDT",1651622930367,4.63,2782.0,2781.99,22.893]
["binance-futures","ETHUSDT",1651622930398,4.63,2782.0,2781.99,22.939]
["binance-futures","ETHUSDT",1651622930430,4.63,2782.0,2781.99,22.963]
["binance-futures","ETHUSDT",1651622930529,4.63,2782.0,2781.99,24.742]
["binance-futures","ETHUSDT",1651622930631,4.63,2782.0,2781.99,30.213]
["binance-futures","ETHUSDT",1651622930672,4.064,2782.0,2781.99,30.213]
["binance-futures","ETHUSDT",1651622930703,4.064,2782.0,2781.99,40.213]
["binance-futures","ETHUSDT",1651622930741,4.064,2782.0,2781.99,45.713]
["binance-futures","ETHUSDT",1651622930903,4.064,2782.0,2781.99,45.667]
["binance-futures","ETHUSDT",1651622930937,4.064,2782.0,2781.99,45.726]
["binance-futures","ETHUSDT",1651622931108,4.064,2782.0,2781.99,45.731]
["binance-futures","ETHUSDT",1651622931213,4.081,2782.0,2781.99,45.469]
["binance-futures","ETHUSDT",1651622931249,4.152,2782.0,2781.99,45.863]
["binance-futures","ETHUSDT",1651622931282,4.152,2782.0,2781.99,46.043]
["binance-futures","ETHUSDT",1651622931309,4.152,2782.0,2781.99,46.586]
["binance-futures","ETHUSDT",1651622931347,4.152,2782.0,2781.99,46.626]
["binance-futures","ETHUSDT",1651622931387,4.152,2782.0,2781.99,46.469]
["binance-futures","ETHUSDT",1651622931422,4.152,2782.0,2781.99,46.749]
["binance-futures","ETHUSDT",1651622931445,4.152,2782.0,2781.99,46.776]
["binance-futures","ETHUSDT",1651622931492,4.152,2782.0,2781.99,46.796]
["binance-futures","ETHUSDT",1651622931551,4.152,2782.0,2781.99,46.835]
["binance-futures","ETHUSDT",1651622931587,4.389,2782.0,2781.99,46.815]
["binance-futures","ETHUSDT",1651622931620,4.393,2782.0,2781.99,46.833]
["binance-futures","ETHUSDT",1651622931686,4.393,2782.0,2781.99,36.833]
["binance-futures","ETHUSDT",1651622931721,4.262,2782.0,2781.99,35.108]
["binance-futures","ETHUSDT",1651622931824,4.262,2782.0,2781.99,29.609]
["binance-futures","ETHUSDT",1651622931858,1.26,2782.0,2781.99,29.609]
["binance-futures","ETHUSDT",1651622931961,0.141,2782.01,2782.0,42.719]
["binance-futures","ETHUSDT",1651622931996,0.141,2782.01,2782.0,40.07]
["binance-futures","ETHUSDT",1651622932099,3.143,2782.01,2782.0,40.132]
["binance-futures","ETHUSDT",1651622932133,3.143,2782.01,2782.0,35.153]
["binance-futures","ETHUSDT",1651622932202,3.143,2782.01,2782.0,35.044]
["binance-futures","ETHUSDT",1651622932235,8.211,2782.01,2782.0,15.235]
["binance-futures","ETHUSDT",1651622932262,15.62,2782.01,2782.0,11.414]
["binance-futures","ETHUSDT",1651622932298,16.281,2782.01,2782.0,10.448]
["binance-futures","ETHUSDT",1651622932329,17.72,2782.01,2782.0,10.723]
["binance-futures","ETHUSDT",1651622932366,12.311,2782.01,2782.0,14.949]
["binance-futures","ETHUSDT",1651622932398,12.561,2782.01,2782.0,15.07]
["binance-futures","ETHUSDT",1651622932427,5.311,2782.01,2782.0,14.963]
["binance-futures","ETHUSDT",1651622932463,3.981,2782.01,2782.0,15.983]
["binance-futures","ETHUSDT",1651622932498,3.211,2782.01,2782.0,23.978]
["binance-futures","ETHUSDT",1651622932566,0.209,2782.01,2782.0,23.978]
["binance-futures","ETHUSDT",1651622932595,0.211,2782.01,2782.0,23.967]
["binance-futures","ETHUSDT",1651622932705,0.211,2782.01,2782.0,26.467]
["binance-futures","ETHUSDT",1651622932771,0.211,2782.01,2782.0,37.467]
["binance-futures","ETHUSDT",1651622932839,0.211,2782.01,2782.0,38.173]
["binance-futures","ETHUSDT",1651622932876,0.213,2782.01,2782.0,38.173]
["binance-futures","ETHUSDT",1651622933039,0.213,2782.01,2782.0,38.369]
["binance-futures","ETHUSDT",1651622933133,0.213,2782.01,2782.0,38.51]
["binance-futures","ETHUSDT",1651622933167,0.215,2782.01,2782.0,38.554]
["binance-futures","ETHUSDT",1651622933229,0.282,2782.01,2782.0,38.554]
["binance-futures","ETHUSDT",1651622933268,0.294,2782.01,2782.0,38.217]
["binance-futures","ETHUSDT",1651622933300,0.294,2782.01,2782.0,38.652]
["binance-futures","ETHUSDT",1651622933336,0.294,2782.01,2782.0,38.567]
["binance-futures","ETHUSDT",1651622933370,0.294,2782.01,2782.0,37.486]
["binance-futures","ETHUSDT",1651622933439,0.294,2782.01,2782.0,37.324]
["binance-futures","ETHUSDT",1651622933467,0.294,2782.01,2782.0,37.522]
["binance-futures","ETHUSDT",1651622933507,0.294,2782.01,2782.0,37.523]
["binance-futures","ETHUSDT",1651622933603,0.292,2782.01,2782.0,37.698]
["binance-futures","ETHUSDT",1651622933635,0.295,2782.01,2782.0,39.316]
["binance-futures","ETHUSDT",1651622933767,0.295,2782.01,2782.0,40.316]
["binance-futures","ETHUSDT",1651622933839,0.295,2782.01,2782.0,40.536]
["binance-futures","ETHUSDT",1651622933936,2.6,2782.17,2782.16,2.9]
["binance-futures","ETHUSDT",1651622933965,2.6,2782.17,2782.16,30.678]
["binance-futures","ETHUSDT",1651622934001,2.6,2782.17,2782.16,41.759]
["binance-futures","ETHUSDT",1651622934036,2.6,2782.17,2782.16,43.524]
["binance-futures","ETHUSDT",1651622934069,10.174,2782.26,2782.2,1.2]
["binance-futures","ETHUSDT",1651622934096,3.005,2782.24,2782.23,17.13]
["binance-futures","ETHUSDT",1651622934135,3.007,2782.24,2782.23,22.192]
["binance-futures","ETHUSDT",1651622934164,3.007,2782.24,2782.23,22.433]
["binance-futures","ETHUSDT",1651622934199,3.007,2782.24,2782.23,21.608]
["binance-futures","ETHUSDT",1651622934229,3.075,2782.24,2782.23,22.608]
["binance-futures","ETHUSDT",1651622934267,3.075,2782.24,2782.23,22.998]
["binance-futures","ETHUSDT",1651622934297,3.075,2782.24,2782.23,24.278]
["binance-futures","ETHUSDT",1651622934330,3.075,2782.24,2782.23,24.694]
["binance-futures","ETHUSDT",1651622934355,3.075,2782.24,2782.23,24.716]
["binance-futures","ETHUSDT",1651622934399,3.075,2782.24,2782.23,27.829]
["binance-futures","ETHUSDT",1651622934507,3.075,2782.24,2782.23,28.09]
["binance-futures","ETHUSDT",1651622934543,10.858,2782.24,2782.23,20.508]
["binance-futures","ETHUSDT",1651622934574,12.858,2782.24,2782.23,8.367]
["binance-futures","ETHUSDT",1651622934609,19.793,2782.24,2782.23,6.291]
["binance-futures","ETHUSDT",1651622934639,14.679,2782.24,2782.23,5.809]
["binance-futures","ETHUSDT",1651622934675,14.679,2782.24,2782.23,4.521]
["binance-futures","ETHUSDT",1651622934741,14.785,2782.24,2782.23,4.521]
["binance-futures","ETHUSDT",1651622934807,14.785,2782.24,2782.23,4.519]
["binance-futures","ETHUSDT",1651622934872,25.785,2782.24,2782.23,5.009]
["binance-futures","ETHUSDT",1651622934893,25.785,2782.24,2782.23,4.721]
["binance-futures","ETHUSDT",1651622934975,25.638,2782.24,2782.23,4.721]
["binance-futures","ETHUSDT",1651622935107,25.532,2782.24,2782.23,4.721]
["binance-futures","ETHUSDT",1651622935139,25.53,2782.24,2782.23,4.721]
["binance-futures","ETHUSDT",1651622935174,25.53,2782.24,2782.23,5.037]
["binance-futures","ETHUSDT",1651622935209,25.633,2782.24,2782.23,1.153]
["binance-futures","ETHUSDT",1651622935242,33.166,2782.24,2782.23,1.153]
["binance-futures","ETHUSDT",1651622935280,33.626,2782.24,2782.23,1.153]
["binance-futures","ETHUSDT",1651622935345,33.626,2782.24,2782.23,1.443]
["binance-futures","ETHUSDT",1651622935376,33.626,2782.24,2782.23,1.476]
["binance-futures","ETHUSDT",1651622935446,33.366,2782.24,2782.23,1.476]
["binance-futures","ETHUSDT",1651622935476,27.814,2782.24,2782.23,1.476]
["binance-futures","ETHUSDT",1651622935510,26.628,2782.24,2782.23,1.476]
["binance-futures","ETHUSDT",1651622935550,26.525,2782.24,2782.23,10.318]
["binance-futures","ETHUSDT",1651622935616,22.911,2782.24,2782.23,10.318]
["binance-futures","ETHUSDT",1651622935646,21.911,2782.24,2782.23,10.318]
["binance-futures","ETHUSDT",1651622935676,0.093,2782.51,2782.47,2.5]
["binance-futures","ETHUSDT",1651622935700,0.09,2782.51,2782.5,20.454]
["binance-futures","ETHUSDT",1651622935721,0.09,2782.51,2782.5,20.836]
["binance-futures","ETHUSDT",1651622935747,6.195,2782.51,2782.5,22.346]
["binance-futures","ETHUSDT",1651622935802,0.095,2782.51,2782.5,20.754]
["binance-futures","ETHUSDT",1651622935831,0.095,2782.51,2782.5,20.651]
["binance-futures","ETHUSDT",1651622935858,0.095,2782.51,2782.5,21.526]
["binance-futures","ETHUSDT",1651622935927,0.005,2782.51,2782.5,33.964]
["binance-futures","ETHUSDT",1651622935955,0.037,2782.51,2782.5,45.872]
["binance-futures","ETHUSDT",1651622935994,0.037,2782.51,2782.5,40.66]
["binance-futures","ETHUSDT",1651622936029,0.037,2782.51,2782.5,47.997]
["binance-futures","ETHUSDT",1651622936065,0.037,2782.51,2782.5,45.997]
["binance-futures","ETHUSDT",1651622936124,0.037,2782.51,2782.5,46.009]
["binance-futures","ETHUSDT",1651622936161,5.737,2782.51,2782.5,51.509]
["binance-futures","ETHUSDT",1651622936200,0.037,2782.51,2782.5,51.531]
["binance-futures","ETHUSDT",1651622936239,0.104,2782.51,2782.5,51.733]
["binance-futures","ETHUSDT",1651622936276,0.104,2782.51,2782.5,51.961]
["binance-futures","ETHUSDT",1651622936307,0.106,2782.51,2782.5,51.932]
["binance-futures","ETHUSDT",1651622936401,0.118,2782.51,2782.5,51.966]
["binance-futures","ETHUSDT",1651622936439,0.118,2782.51,2782.5,51.647]
["binance-futures","ETHUSDT",1651622936505,1.555,2782.51,2782.5,51.677]
["binance-futures","ETHUSDT",1651622936577,6.21,2782.51,2782.5,31.502]
["binance-futures","ETHUSDT",1651622936606,6.21,2782.51,2782.5,32.511]
["binance-futures","ETHUSDT",1651622936640,6.21,2782.51,2782.5,32.411]
["binance-futures","ETHUSDT",1651622936671,3.122,2782.51,2782.5,32.511]
["binance-futures","ETHUSDT",1651622936733,4.344,2782.51,2782.5,32.411]
["binance-futures","ETHUSDT",1651622936775,3.122,2782.51,2782.5,32.512]
["binance-futures","ETHUSDT",1651622936807,3.122,2782.51,2782.5,42.512]
["binance-futures","ETHUSDT",1651622937076,3.12,2782.51,2782.5,42.491]
["binance-futures","ETHUSDT",1651622937135,3.12,2782.51,2782.5,42.752]
["binance-futures","ETHUSDT",1651622937267,9.138,2782.51,2782.5,42.752]
["binance-futures","ETHUSDT",1651622937295,2.963,2782.51,2782.5,31.753]
["binance-futures","ETHUSDT",1651622937335,2.961,2782.51,2782.5,31.753]
["binance-futures","ETHUSDT",1651622937368,0.068,2782.51,2782.5,46.861]
["binance-futures","ETHUSDT",1651622937429,0.079,2782.51,2782.5,46.978]
["binance-futures","ETHUSDT",1651622937475,3.081,2782.51,2782.5,37.978]
["binance-futures","ETHUSDT",1651622937505,3.081,2782.51,2782.5,36.981]
["binance-futures","ETHUSDT",1651622937603,3.081,2782.51,2782.5,31.693]
["binance-futures","ETHUSDT",1651622937646,3.081,2782.51,2782.5,30.564]
["binance-futures","ETHUSDT",1651622937687,3.081,2782.51,2782.5,32.151]
["binance-futures","ETHUSDT",1651622937718,3.081,2782.51,2782.5,26.699]
["binance-futures","ETHUSDT",1651622937783,3.081,2782.51,2782.5,26.748]
["binance-futures","ETHUSDT",1651622937849,3.081,2782.51,2782.5,32.248]
["binance-futures","ETHUSDT",1651622937949,3.081,2782.51,2782.5,23.454]
["binance-futures","ETHUSDT",1651622938111,3.081,2782.51,2782.5,34.56]
["binance-futures","ETHUSDT",1651622938145,3.081,2782.51,2782.5,34.269]
["binance-futures","ETHUSDT",1651622938182,3.851,2782.51,2782.5,34.621]
["binance-futures","ETHUSDT",1651622938219,3.851,2782.51,2782.5,33.811]
["binance-futures","ETHUSDT",1651622938252,3.081,2782.51,2782.5,33.856]
["binance-futures","ETHUSDT",1651622938288,3.149,2782.51,2782.5,29.626]
["binance-futures","ETHUSDT",1651622938325,9.206,2782.51,2782.5,17.314]
["binance-futures","ETHUSDT",1651622938351,9.234,2782.51,2782.5,18.073]
["binance-futures","ETHUSDT",1651622938387,8.464,2782.51,2782.5,11.993]
["binance-futures","ETHUSDT",1651622938418,9.234,2782.51,2782.5,12.072]
["binance-futures","ETHUSDT",1651622938451,8.946,2782.51,2782.5,19.297]
["binance-futures","ETHUSDT",1651622938490,8.176,2782.51,2782.5,19.297]
["binance-futures","ETHUSDT",1651622938523,3.355,2782.51,2782.5,19.175]
["binance-futures","ETHUSDT",1651622938562,2.583,2782.51,2782.5,20.16]
["binance-futures","ETHUSDT",1651622938628,3.353,2782.51,2782.5,16.388]
["binance-futures","ETHUSDT",1651622938658,3.353,2782.51,2782.5,16.29]
["binance-futures","ETHUSDT",1651622938698,3.317,2782.51,2782.5,7.402]
["binance-futures","ETHUSDT",1651622938727,3.317,2782.51,2782.5,7.304]
["binance-futures","ETHUSDT",1651622938763,3.317,2782.51,2782.5,7.402]
["binance-futures","ETHUSDT",1651622938828,2.973,2782.51,2782.5,7.108]
["binance-futures","ETHUSDT",1651622938863,8.223,2782.51,2782.5,5.418]
["binance-futures","ETHUSDT",1651622938894,9.518,2782.51,2782.5,5.418]
["binance-futures","ETHUSDT",1651622938927,7.854,2782.51,2782.5,5.418]
["binance-futures","ETHUSDT",1651622938958,13.504,2782.51,2782.5,3.212]
["binance-futures","ETHUSDT",1651622938988,7.854,2782.51,2782.5,3.212]
["binance-futures","ETHUSDT",1651622939018,13.384,2782.51,2782.5,3.212]
["binance-futures","ETHUSDT",1651622939052,7.084,2782.51,2782.5,3.212]
["binance-futures","ETHUSDT",1651622939091,7.084,2782.51,2782.5,6.184]
["binance-futures","ETHUSDT",1651622939126,5.539,2782.51,2782.5,13.597]
["binance-futures","ETHUSDT",1651622939166,0.505,2782.51,2782.5,13.863]
["binance-futures","ETHUSDT",1651622939195,0.505,2782.51,2782.5,17.44]
["binance-futures","ETHUSDT",1651622939234,0.505,2782.51,2782.5,19.765]
["binance-futures","ETHUSDT",1651622939263,0.572,2782.51,2782.5,19.765]
["binance-futures","ETHUSDT",1651622939295,0.284,2782.51,2782.5,30.265]
["binance-futures","ETHUSDT",1651622939362,0.135,2782.51,2782.5,36.843]
["binance-futures","ETHUSDT",1651622939424,0.135,2782.51,2782.5,36.842]
["binance-futures","ETHUSDT",1651622939494,0.137,2782.51,2782.5,36.842]
["binance-futures","ETHUSDT",1651622939527,2.487,2782.68,2782.58,6.328]
["binance-futures","ETHUSDT",1651622939564,2.485,2782.68,2782.67,15.781]
["binance-futures","ETHUSDT",1651622939598,7.8,2782.68,2782.67,16.153]
["binance-futures","ETHUSDT",1651622939627,13.9,2782.68,2782.67,16.067]
["binance-futures","ETHUSDT",1651622939664,7.8,2782.68,2782.67,16.42]
["binance-futures","ETHUSDT",1651622939697,13.9,2782.68,2782.67,13.418]
["binance-futures","ETHUSDT",1651622939727,13.6,2782.68,2782.67,14.072]
["binance-futures","ETHUSDT",1651622939761,7.8,2782.68,2782.67,14.117]
["binance-futures","ETHUSDT",1651622939798,13.5,2782.68,2782.67,14.117]
["binance-futures","ETHUSDT",1651622939830,13.5,2782.68,2782.67,10.635]
["binance-futures","ETHUSDT",1651622939863,7.562,2782.68,2782.67,10.645]
["binance-futures","ETHUSDT",1651622939894,14.348,2782.68,2782.67,11.128]
["binance-futures","ETHUSDT",1651622939926,8.492,2782.68,2782.67,11.996]
["binance-futures","ETHUSDT",1651622939961,13.406,2782.68,2782.67,11.999]
["binance-futures","ETHUSDT",1651622939995,13.406,2782.68,2782.67,7.007]
["binance-futures","ETHUSDT",1651622940021,22.392,2782.68,2782.67,7.007]
["binance-futures","ETHUSDT",1651622940055,22.442,2782.68,2782.67,6.237]
["binance-futures","ETHUSDT",1651622940088,17.231,2782.68,2782.67,6.237]
["binance-futures","ETHUSDT",1651622940122,22.881,2782.68,2782.53,0.003]
["binance-futures","ETHUSDT",1651622940164,8.2,2782.54,2782.53,0.003]
["binance-futures","ETHUSDT",1651622940194,23.014,2782.54,2782.53,0.001]
["binance-futures","ETHUSDT",1651622940224,29.39,2782.54,2782.53,0.001]
["binance-futures","ETHUSDT",1651622940244,34.676,2782.54,2782.53,0.001]
["binance-futures","ETHUSDT",1651622940301,2.0,2782.3,2782.17,0.017]
["binance-futures","ETHUSDT",1651622940329,0.119,2782.29,2782.27,0.768]
["binance-futures","ETHUSDT",1651622940360,8.233,2782.29,2782.25,0.124]
["binance-futures","ETHUSDT",1651622940398,0.5,2782.22,2782.18,3.551]
["binance-futures","ETHUSDT",1651622940430,0.5,2782.2,2782.17,0.005]
["binance-futures","ETHUSDT",1651622940465,6.8,2782.18,2782.17,0.003]
["binance-futures","ETHUSDT",1651622940510,9.1,2782.16,2782.06,0.008]
["binance-futures","ETHUSDT",1651622940563,15.796,2782.16,2782.15,0.345]
["binance-futures","ETHUSDT",1651622940601,16.566,2782.16,2782.15,4.325]
["binance-futures","ETHUSDT",1651622940635,17.698,2782.16,2782.15,4.325]
["binance-futures","ETHUSDT",1651622940666,26.082,2782.16,2782.15,4.369]
["binance-futures","ETHUSDT",1651622940694,23.749,2782.16,2782.15,4.377]
["binance-futures","ETHUSDT",1651622940731,12.069,2782.16,2782.15,4.377]
["binance-futures","ETHUSDT",1651622940767,17.069,2782.16,2782.15,4.377]
["binance-futures","ETHUSDT",1651622940802,12.083,2782.16,2782.15,4.377]
["binance-futures","ETHUSDT",1651622940833,17.883,2782.16,2782.15,4.377]
["binance-futures","ETHUSDT",1651622940867,12.083,2782.16,2782.15,4.377]
["binance-futures","ETHUSDT",1651622940902,13.197,2782.16,2782.15,4.377]
["binance-futures","ETHUSDT",1651622940930,13.197,2782.16,2782.15,18.602]
["binance-futures","ETHUSDT",1651622940965,17.438,2782.16,2782.15,22.754]
["binance-futures","ETHUSDT",1651622941001,5.988,2782.16,2782.15,18.5]
["binance-futures","ETHUSDT",1651622941036,6.027,2782.16,2782.15,18.698]
["binance-futures","ETHUSDT",1651622941077,6.027,2782.16,2782.15,12.917]
["binance-futures","ETHUSDT",1651622941108,5.037,2782.16,2782.15,12.917]
["binance-futures","ETHUSDT",1651622941142,5.05,2782.16,2782.15,12.917]
["binance-futures","ETHUSDT",1651622941175,5.05,2782.16,2782.15,12.957]
["binance-futures","ETHUSDT",1651622941212,6.134,2782.16,2782.15,12.942]
["binance-futures","ETHUSDT",1651622941242,8.543,2782.16,2782.15,11.504]
["binance-futures","ETHUSDT",1651622941274,6.212,2782.16,2782.15,11.723]
["binance-futures","ETHUSDT",1651622941307,6.214,2782.16,2782.15,13.271]
["binance-futures","ETHUSDT",1651622941338,6.214,2782.16,2782.15,11.725]
["binance-futures","ETHUSDT",1651622941443,6.221,2782.16,2782.15,11.725]
["binance-futures","ETHUSDT",1651622941509,6.221,2782.16,2782.15,11.732]
["binance-futures","ETHUSDT",1651622941543,7.716,2782.16,2782.15,11.732]
["binance-futures","ETHUSDT",1651622941577,7.728,2782.16,2782.15,11.732]
["binance-futures","ETHUSDT",1651622941645,11.254,2782.16,2782.15,11.732]
["binance-futures","ETHUSDT",1651622941682,11.254,2782.16,2782.15,11.536]
["binance-futures","ETHUSDT",1651622941714,11.254,2782.16,2782.15,11.732]
["binance-futures","ETHUSDT",1651622941745,11.254,2782.16,2782.15,11.672]
["binance-futures","ETHUSDT",1651622941778,2.403,2782.22,2782.21,2.836]
["binance-futures","ETHUSDT",1651622941814,2.403,2782.22,2782.21,18.871]
["binance-futures","ETHUSDT",1651622941845,1.377,2782.58,2782.57,1.288]
["binance-futures","ETHUSDT",1651622941877,15.598,2782.58,2782.57,1.828]
["binance-futures","ETHUSDT",1651622941909,19.787,2782.58,2782.57,1.584]
["binance-futures","ETHUSDT",1651622941942,26.702,2782.58,2782.57,0.044]
["binance-futures","ETHUSDT",1651622942007,29.202,2782.58,2782.57,0.051]
["binance-futures","ETHUSDT",1651622942038,36.736,2782.58,2782.57,0.051]
["binance-futures","ETHUSDT",1651622942071,35.636,2782.58,2782.57,0.051]
["binance-futures","ETHUSDT",1651622942108,26.974,2782.58,2782.57,0.051]
["binance-futures","ETHUSDT",1651622942139,26.716,2782.58,2782.57,0.051]
["binance-futures","ETHUSDT",1651622942171,32.966,2782.58,2782.57,0.2]
["binance-futures","ETHUSDT",1651622942203,31.025,2782.58,2782.57,0.572]
["binance-futures","ETHUSDT",1651622942227,28.772,2782.58,2782.57,0.572]
["binance-futures","ETHUSDT",1651622942270,20.286,2782.58,2782.57,0.572]
["binance-futures","ETHUSDT",1651622942300,20.293,2782.58,2782.57,2.166]
["binance-futures","ETHUSDT",1651622942366,25.693,2782.58,2782.57,3.866]
["binance-futures","ETHUSDT",1651622942405,20.236,2782.58,2782.57,5.635]
["binance-futures","ETHUSDT",1651622942437,15.083,2782.58,2782.57,5.635]
["binance-futures","ETHUSDT",1651622942469,21.038,2782.58,2782.57,5.641]
["binance-futures","ETHUSDT",1651622942503,15.086,2782.58,2782.57,6.007]
["binance-futures","ETHUSDT",1651622942535,15.826,2782.58,2782.57,4.46]
["binance-futures","ETHUSDT",1651622942565,20.879,2782.58,2782.57,4.468]
["binance-futures","ETHUSDT",1651622942598,22.079,2782.58,2782.57,4.468]
["binance-futures","ETHUSDT",1651622942668,22.079,2782.58,2782.57,4.463]
["binance-futures","ETHUSDT",1651622942700,22.079,2782.58,2782.57,4.322]
["binance-futures","ETHUSDT",1651622942737,23.409,2782.58,2782.57,2.697]
["binance-futures","ETHUSDT",1651622942771,21.679,2782.58,2782.57,2.697]
["binance-futures","ETHUSDT",1651622942796,15.829,2782.58,2782.57,2.705]
["binance-futures","ETHUSDT",1651622942835,27.251,2782.58,2782.57,2.705]
["binance-futures","ETHUSDT",1651622942873,28.904,2782.58,2782.57,2.96]
["binance-futures","ETHUSDT",1651622942906,28.808,2782.58,2782.57,2.96]
["binance-futures","ETHUSDT",1651622942939,28.862,2782.58,2782.57,2.96]
["binance-futures","ETHUSDT",1651622943005,34.362,2782.58,2782.57,2.96]
["binance-futures","ETHUSDT",1651622943043,38.862,2782.58,2782.57,2.96]
["binance-futures","ETHUSDT",1651622943068,38.976,2782.58,2782.57,2.96]
["binance-futures","ETHUSDT",1651622943106,38.976,2782.58,2782.57,3.384]
["binance-futures","ETHUSDT",1651622943169,38.989,2782.58,2782.57,3.384]
["binance-futures","ETHUSDT",1651622943203,39.339,2782.58,2782.57,3.375]
["binance-futures","ETHUSDT",1651622943243,37.686,2782.58,2782.57,3.5]
["binance-futures","ETHUSDT",1651622943280,37.753,2782.58,2782.57,3.281]
["binance-futures","ETHUSDT",1651622943309,37.753,2782.58,2782.57,3.573]
["binance-futures","ETHUSDT",1651622943349,35.639,2782.58,2782.57,3.409]
["binance-futures","ETHUSDT",1651622943380,35.649,2782.58,2782.57,3.773]
["binance-futures","ETHUSDT",1651622943410,35.649,2782.58,2782.57,3.518]
["binance-futures","ETHUSDT",1651622943442,28.435,2782.58,2782.57,3.993]
["binance-futures","ETHUSDT",1651622943481,22.935,2782.58,2782.57,3.993]
["binance-futures","ETHUSDT",1651622943514,22.682,2782.58,2782.57,3.994]
["binance-futures","ETHUSDT",1651622943550,22.963,2782.58,2782.57,3.994]
["binance-futures","ETHUSDT",1651622943586,22.653,2782.58,2782.57,4.274]
["binance-futures","ETHUSDT",1651622943615,30.185,2782.58,2782.57,3.986]
["binance-futures","ETHUSDT",1651622943647,29.953,2782.58,2782.57,3.986]
["binance-futures","ETHUSDT",1651622943683,32.072,2782.58,2782.57,3.986]
["binance-futures","ETHUSDT",1651622943711,37.572,2782.58,2782.57,3.986]
["binance-futures","ETHUSDT",1651622943745,47.515,2782.58,2782.57,4.035]
["binance-futures","ETHUSDT",1651622943787,49.629,2782.58,2782.57,4.543]
["binance-futures","ETHUSDT",1651622943816,49.629,2782.58,2782.57,4.554]
["binance-futures","ETHUSDT",1651622943856,39.696,2782.58,2782.57,4.554]
["binance-futures","ETHUSDT",1651622943931,33.396,2782.58,2782.57,4.554]
["binance-futures","ETHUSDT",1651622944000,39.036,2782.58,2782.57,4.554]
["binance-futures","ETHUSDT",1651622944030,41.892,2782.58,2782.57,4.554]
["binance-futures","ETHUSDT",1651622944065,1.0,2782.43,2782.29,0.196]
["binance-futures","ETHUSDT",1651622944099,39.331,2782.43,2782.42,0.177]
["binance-futures","ETHUSDT",1651622944117,50.291,2782.43,2782.42,0.177]
["binance-futures","ETHUSDT",1651622944169,10.745,2782.13,2782.12,0.172]
["binance-futures","ETHUSDT",1651622944194,0.5,2782.12,2782.11,0.536]
["binance-futures","ETHUSDT",1651622944223,4.066,2782.12,2782.11,0.518]
["binance-futures","ETHUSDT",1651622944252,53.817,2782.12,2782.11,0.542]
["binance-futures","ETHUSDT",1651622944288,59.417,2782.12,2782.11,0.545]
["binance-futures","ETHUSDT",1651622944324,72.917,2782.12,2782.11,0.547]
["binance-futures","ETHUSDT",1651622944357,75.031,2782.12,2782.11,0.547]
["binance-futures","ETHUSDT",1651622944393,73.599,2782.12,2782.11,0.268]
["binance-futures","ETHUSDT",1651622944421,73.599,2782.12,2782.11,0.266]
["binance-futures","ETHUSDT",1651622944501,79.239,2782.12,2782.11,0.268]
["binance-futures","ETHUSDT",1651622944527,79.239,2782.12,2782.11,0.752]
["binance-futures","ETHUSDT",1651622944588,81.704,2782.12,2782.11,0.752]
["binance-futures","ETHUSDT",1651622944625,81.585,2782.12,2782.11,0.752]
["binance-futures","ETHUSDT",1651622944660,81.588,2782.12,2782.11,0.752]
["binance-futures","ETHUSDT",1651622944694,18.698,2782.03,2782.02,0.028]
["binance-futures","ETHUSDT",1651622944726,51.756,2782.03,2782.02,0.025]
["binance-futures","ETHUSDT",1651622944761,58.286,2782.03,2782.02,0.025]
["binance-futures","ETHUSDT",1651622944793,15.242,2782.0,2781.99,0.018]
["binance-futures","ETHUSDT",1651622944825,30.566,2782.0,2781.99,0.022]
["binance-futures","ETHUSDT",1651622944857,25.516,2782.0,2781.99,0.022]
["binance-futures","ETHUSDT",1651622944890,17.966,2781.95,2781.94,0.002]
["binance-futures","ETHUSDT",1651622944926,26.453,2781.95,2781.94,0.004]
["binance-futures","ETHUSDT",1651622944959,26.453,2781.95,2781.94,0.248]
["binance-futures","ETHUSDT",1651622945054,20.445,2781.95,2781.94,0.248]
["binance-futures","ETHUSDT",1651622945088,20.774,2781.95,2781.94,0.248]
["binance-futures","ETHUSDT",1651622945120,26.426,2781.95,2781.94,0.248]
["binance-futures","ETHUSDT",1651622945156,10.199,2781.9,2781.89,0.198]
["binance-futures","ETHUSDT",1651622945191,4.675,2781.8,2781.79,1.094]
["binance-futures","ETHUSDT",1651622945221,5.484,2781.8,2781.79,17.665]
["binance-futures","ETHUSDT",1651622945287,5.552,2781.8,2781.79,19.267]
["binance-futures","ETHUSDT",1651622945320,5.56,2781.8,2781.79,19.271]
["binance-futures","ETHUSDT",1651622945352,5.56,2781.8,2781.79,19.404]
["binance-futures","ETHUSDT",1651622945388,5.491,2781.8,2781.79,19.475]
["binance-futures","ETHUSDT",1651622945488,5.497,2781.8,2781.79,19.475]
["binance-futures","ETHUSDT",1651622945526,5.497,2781.8,2781.79,19.598]
["binance-futures","ETHUSDT",1651622945563,4.4,2781.8,2781.79,21.138]
["binance-futures","ETHUSDT",1651622945595,4.402,2781.8,2781.79,21.138]
["binance-futures","ETHUSDT",1651622945635,4.404,2781.8,2781.79,21.377]
["binance-futures","ETHUSDT",1651622945738,0.274,2781.8,2781.79,26.877]
["binance-futures","ETHUSDT",1651622945771,0.313,2781.8,2781.79,26.877]
["binance-futures","ETHUSDT",1651622945833,0.337,2781.8,2781.79,26.877]
["binance-futures","ETHUSDT",1651622945867,2.526,2781.95,2781.94,23.542]
["binance-futures","ETHUSDT",1651622945903,0.126,2781.95,2781.94,30.584]
["binance-futures","ETHUSDT",1651622945935,0.105,2781.95,2781.94,36.084]
["binance-futures","ETHUSDT",1651622945969,0.098,2781.95,2781.94,38.584]
["binance-futures","ETHUSDT",1651622946001,0.098,2781.95,2781.94,40.154]
["binance-futures","ETHUSDT",1651622946031,0.098,2781.95,2781.94,40.428]
["binance-futures","ETHUSDT",1651622946062,0.127,2781.95,2781.94,40.43]
["binance-futures","ETHUSDT",1651622946098,1.119,2781.95,2781.94,37.473]
["binance-futures","ETHUSDT",1651622946131,1.119,2781.95,2781.94,37.469]
["binance-futures","ETHUSDT",1651622946166,3.519,2781.95,2781.94,24.681]
["binance-futures","ETHUSDT",1651622946196,3.519,2781.95,2781.94,17.671]
["binance-futures","ETHUSDT",1651622946230,10.66,2781.95,2781.94,16.141]
["binance-futures","ETHUSDT",1651622946268,10.644,2781.95,2781.94,16.335]
["binance-futures","ETHUSDT",1651622946298,10.711,2781.95,2781.94,16.371]
["binance-futures","ETHUSDT",1651622946332,10.713,2781.95,2781.94,16.371]
["binance-futures","ETHUSDT",1651622946401,10.713,2781.95,2781.94,16.504]
["binance-futures","ETHUSDT",1651622946432,10.713,2781.95,2781.94,16.806]
["binance-futures","ETHUSDT",1651622946469,10.716,2781.95,2781.94,16.806]
["binance-futures","ETHUSDT",1651622946508,9.301,2781.95,2781.94,16.806]
["binance-futures","ETHUSDT",1651622946539,9.301,2781.95,2781.94,18.449]
["binance-futures","ETHUSDT",1651622946575,9.301,2781.95,2781.94,28.676]
["binance-futures","ETHUSDT",1651622946602,9.301,2781.95,2781.94,28.745]
["binance-futures","ETHUSDT",1651622946636,9.315,2781.95,2781.94,28.68]
["binance-futures","ETHUSDT",1651622946695,12.043,2781.35,2781.34,2.894]
["binance-futures","ETHUSDT",1651622946721,18.026,2781.35,2781.34,2.894]
["binance-futures","ETHUSDT",1651622946754,23.782,2781.35,2781.34,1.906]
["binance-futures","ETHUSDT",1651622946778,25.747,2781.35,2781.34,4.908]
["binance-futures","ETHUSDT",1651622946808,18.972,2781.35,2781.34,10.408]
["binance-futures","ETHUSDT",1651622946851,18.223,2781.35,2781.34,7.557]
["binance-futures","ETHUSDT",1651622946895,24.892,2781.35,2781.34,13.055]
["binance-futures","ETHUSDT",1651622946929,29.357,2781.35,2781.34,18.055]
["binance-futures","ETHUSDT",1651622946964,30.492,2781.35,2781.34,13.055]
["binance-futures","ETHUSDT",1651622946999,24.045,2781.35,2781.34,13.055]
["binance-futures","ETHUSDT",1651622947029,31.156,2781.35,2781.19,0.045]
["binance-futures","ETHUSDT",1651622947065,9.841,2781.2,2781.19,8.502]
["binance-futures","ETHUSDT",1651622947094,10.229,2781.2,2781.19,19.002]
["binance-futures","ETHUSDT",1651622947127,5.632,2781.2,2781.19,19.004]
["binance-futures","ETHUSDT",1651622947194,11.466,2781.2,2781.19,19.004]
["binance-futures","ETHUSDT",1651622947229,11.466,2781.2,2781.19,14.019]
["binance-futures","ETHUSDT",1651622947255,11.466,2781.2,2781.19,10.101]
["binance-futures","ETHUSDT",1651622947288,11.513,2781.2,2781.19,15.603]
["binance-futures","ETHUSDT",1651622947327,11.601,2781.2,2781.19,14.996]
["binance-futures","ETHUSDT",1651622947359,12.371,2781.2,2781.19,0.019]
["binance-futures","ETHUSDT",1651622947396,19.219,2781.2,2781.19,0.41]
["binance-futures","ETHUSDT",1651622947427,20.494,2781.2,2781.19,5.91]
["binance-futures","ETHUSDT",1651622947458,11.99,2781.2,2781.19,11.41]
["binance-futures","ETHUSDT",1651622947494,11.35,2781.2,2781.19,15.182]
["binance-futures","ETHUSDT",1651622947525,11.352,2781.2,2781.19,15.182]
["binance-futures","ETHUSDT",1651622947558,11.442,2781.2,2781.19,15.182]
["binance-futures","ETHUSDT",1651622947698,11.447,2781.2,2781.19,15.182]
["binance-futures","ETHUSDT",1651622947730,11.735,2781.2,2781.19,17.085]
["binance-futures","ETHUSDT",1651622947831,11.744,2781.2,2781.19,17.085]
["binance-futures","ETHUSDT",1651622947904,11.054,2781.2,2781.19,17.085]
["binance-futures","ETHUSDT",1651622948059,11.052,2781.2,2781.19,17.085]
["binance-futures","ETHUSDT",1651622948161,11.054,2781.2,2781.19,17.746]
["binance-futures","ETHUSDT",1651622948205,11.059,2781.2,2781.19,17.746]
["binance-futures","ETHUSDT",1651622948406,11.07,2781.2,2781.19,17.746]
["binance-futures","ETHUSDT",1651622948464,11.127,2781.2,2781.19,17.753]
["binance-futures","ETHUSDT",1651622948514,11.263,2781.2,2781.19,17.685]
["binance-futures","ETHUSDT",1651622948567,11.263,2781.2,2781.19,17.673]
["binance-futures","ETHUSDT",1651622948673,11.263,2781.2,2781.19,12.902]
["binance-futures","ETHUSDT",1651622948712,11.271,2781.2,2781.19,20.141]
["binance-futures","ETHUSDT",1651622948784,10.983,2781.2,2781.19,19.48]
["binance-futures","ETHUSDT",1651622948811,10.983,2781.2,2781.19,20.248]
["binance-futures","ETHUSDT",1651622948842,10.983,2781.2,2781.19,20.942]
["binance-futures","ETHUSDT",1651622948875,7.981,2781.2,2781.19,16.886]
["binance-futures","ETHUSDT",1651622948910,7.981,2781.2,2781.19,19.888]
["binance-futures","ETHUSDT",1651622948940,7.981,2781.2,2781.19,20.888]
["binance-futures","ETHUSDT",1651622948973,7.729,2781.2,2781.19,20.888]
["binance-futures","ETHUSDT",1651622949006,7.758,2781.2,2781.19,20.888]
["binance-futures","ETHUSDT",1651622949073,9.908,2781.2,2781.19,26.812]
["binance-futures","ETHUSDT",1651622949110,9.923,2781.2,2781.19,26.812]
["binance-futures","ETHUSDT",1651622949149,9.956,2781.2,2781.19,26.812]
["binance-futures","ETHUSDT",1651622949179,9.94,2781.2,2781.19,28.358]
["binance-futures","ETHUSDT",1651622949211,9.952,2781.2,2781.19,21.133]
["binance-futures","ETHUSDT",1651622949251,9.619,2781.2,2781.19,20.017]
["binance-futures","ETHUSDT",1651622949279,9.688,2781.2,2781.19,21.072]
["binance-futures","ETHUSDT",1651622949318,9.787,2781.2,2781.19,20.443]
["binance-futures","ETHUSDT",1651622949350,9.014,2781.2,2781.19,19.78]
["binance-futures","ETHUSDT",1651622949380,9.014,2781.2,2781.19,20.439]
["binance-futures","ETHUSDT",1651622949413,9.014,2781.2,2781.19,20.606]
["binance-futures","ETHUSDT",1651622949489,4.237,2781.2,2781.19,27.794]
["binance-futures","ETHUSDT",1651622949523,0.947,2781.2,2781.19,27.887]
["binance-futures","ETHUSDT",1651622949559,1.244,2781.2,2781.19,27.887]
["binance-futures","ETHUSDT",1651622949593,1.252,2781.2,2781.19,27.886]
["binance-futures","ETHUSDT",1651622949627,0.964,2781.2,2781.19,27.886]
["binance-futures","ETHUSDT",1651622949659,1.252,2781.2,2781.19,33.936]
["binance-futures","ETHUSDT",1651622949691,0.964,2781.2,2781.19,20.661]
["binance-futures","ETHUSDT",1651622949725,1.982,2781.2,2781.19,27.886]
["binance-futures","ETHUSDT",1651622949761,0.704,2781.2,2781.19,25.999]
["binance-futures","ETHUSDT",1651622949793,0.992,2781.2,2781.19,18.865]
["binance-futures","ETHUSDT",1651622949827,1.982,2781.2,2781.19,18.774]
["binance-futures","ETHUSDT",1651622949932,1.982,2781.2,2781.19,26.09]
["binance-futures","ETHUSDT",1651622949961,1.982,2781.2,2781.19,25.999]
["binance-futures","ETHUSDT",1651622950003,5.767,2781.2,2781.19,26.085]
["binance-futures","ETHUSDT",1651622950065,6.113,2781.2,2781.19,25.999]
["binance-futures","ETHUSDT",1651622950100,6.113,2781.2,2781.19,18.774]
["binance-futures","ETHUSDT",1651622950135,9.117,2781.2,2781.19,18.774]
["binance-futures","ETHUSDT",1651622950165,9.212,2781.2,2781.19,18.774]
["binance-futures","ETHUSDT",1651622950202,6.223,2781.2,2781.19,21.964]
["binance-futures","ETHUSDT",1651622950228,6.223,2781.2,2781.19,28.264]
["binance-futures","ETHUSDT",1651622950266,5.935,2781.2,2781.19,45.584]
["binance-futures","ETHUSDT",1651622950304,5.94,2781.2,2781.19,44.562]
["binance-futures","ETHUSDT",1651622950334,6.074,2781.2,2781.19,45.62]
["binance-futures","ETHUSDT",1651622950367,0.005,2781.28,2781.27,5.808]
["binance-futures","ETHUSDT",1651622950398,0.223,2781.28,2781.27,82.841]
["binance-futures","ETHUSDT",1651622950431,0.33,2781.28,2781.27,88.741]
["binance-futures","ETHUSDT",1651622950465,0.33,2781.28,2781.27,95.454]
["binance-futures","ETHUSDT",1651622950493,0.344,2781.28,2781.27,95.456]
["binance-futures","ETHUSDT",1651622950524,0.344,2781.28,2781.27,95.531]
["binance-futures","ETHUSDT",1651622950560,0.344,2781.28,2781.27,95.635]
["binance-futures","ETHUSDT",1651622950595,0.344,2781.28,2781.27,100.635]
["binance-futures","ETHUSDT",1651622950630,0.004,2781.34,2781.33,4.649]
["binance-futures","ETHUSDT",1651622950661,0.171,2781.35,2781.34,130.526]
["binance-futures","ETHUSDT",1651622950693,2.593,2781.48,2781.47,108.28]
["binance-futures","ETHUSDT",1651622950725,2.593,2781.48,2781.47,123.486]
["binance-futures","ETHUSDT",1651622950758,2.593,2781.48,2781.47,128.486]
["binance-futures","ETHUSDT",1651622950829,2.593,2781.48,2781.47,129.907]
["binance-futures","ETHUSDT",1651622950860,2.593,2781.48,2781.47,130.965]
["binance-futures","ETHUSDT",1651622950893,2.593,2781.48,2781.47,133.092]
["binance-futures","ETHUSDT",1651622950928,2.162,2781.48,2781.47,138.092]
["binance-futures","ETHUSDT",1651622950963,0.927,2781.75,2781.47,138.092]
["binance-futures","ETHUSDT",1651622950996,0.927,2781.75,2781.55,103.029]
["binance-futures","ETHUSDT",1651622951027,0.927,2781.75,2781.56,71.688]
["binance-futures","ETHUSDT",1651622951060,0.927,2781.75,2781.56,86.192]
["binance-futures","ETHUSDT",1651622951091,0.18,2781.79,2781.56,86.192]
["binance-futures","ETHUSDT",1651622951125,0.18,2781.79,2781.56,86.195]
["binance-futures","ETHUSDT",1651622951159,0.006,2781.57,2781.56,85.999]
["binance-futures","ETHUSDT",1651622951190,0.006,2781.57,2781.56,87.689]
["binance-futures","ETHUSDT",1651622951253,0.006,2781.57,2781.56,87.696]
["binance-futures","ETHUSDT",1651622951292,0.008,2781.57,2781.56,87.696]
["binance-futures","ETHUSDT",1651622951358,0.075,2781.57,2781.56,83.559]
["binance-futures","ETHUSDT",1651622951391,0.184,2781.57,2781.56,84.657]
["binance-futures","ETHUSDT",1651622951423,0.184,2781.57,2781.56,86.752]
["binance-futures","ETHUSDT",1651622951452,0.184,2781.57,2781.56,80.63]
["binance-futures","ETHUSDT",1651622951485,0.184,2781.57,2781.56,85.63]
["binance-futures","ETHUSDT",1651622951521,0.184,2781.57,2781.56,85.949]
["binance-futures","ETHUSDT",1651622951551,0.184,2781.57,2781.56,85.975]
["binance-futures","ETHUSDT",1651622951616,0.184,2781.57,2781.56,90.975]
["binance-futures","ETHUSDT",1651622951653,0.184,2781.57,2781.56,90.973]
["binance-futures","ETHUSDT",1651622951687,2.468,2781.88,2781.87,50.664]
["binance-futures","ETHUSDT",1651622951722,1.19,2781.88,2781.87,69.815]
["binance-futures","ETHUSDT",1651622951753,1.19,2781.88,2781.87,70.815]
["binance-futures","ETHUSDT",1651622951787,1.196,2781.88,2781.87,70.821]
["binance-futures","ETHUSDT",1651622951851,1.196,2781.88,2781.87,70.982]
["binance-futures","ETHUSDT",1651622951920,1.196,2781.88,2781.87,71.014]
["binance-futures","ETHUSDT",1651622951950,1.196,2781.88,2781.87,85.114]
["binance-futures","ETHUSDT",1651622951978,1.196,2781.88,2781.87,102.472]
["binance-futures","ETHUSDT",1651622952014,2.863,2781.99,2781.95,2.5]
["binance-futures","ETHUSDT",1651622952043,2.156,2781.98,2781.97,110.679]
["binance-futures","ETHUSDT",1651622952080,2.156,2781.98,2781.97,120.324]
["binance-futures","ETHUSDT",1651622952113,2.156,2781.98,2781.97,121.195]
["binance-futures","ETHUSDT",1651622952144,2.156,2781.98,2781.97,117.798]
["binance-futures","ETHUSDT",1651622952180,0.001,2781.98,2781.97,121.298]
["binance-futures","ETHUSDT",1651622952210,0.029,2781.98,2781.97,121.303]
["binance-futures","ETHUSDT",1651622952277,0.038,2781.98,2781.97,121.303]
["binance-futures","ETHUSDT",1651622952313,1.874,2781.99,2781.98,136.984]
["binance-futures","ETHUSDT",1651622952343,2.008,2781.99,2781.98,134.776]
["binance-futures","ETHUSDT",1651622952378,2.008,2781.99,2781.98,134.945]
["binance-futures","ETHUSDT",1651622952404,2.067,2781.99,2781.98,134.945]
["binance-futures","ETHUSDT",1651622952441,2.067,2781.99,2781.98,138.51]
["binance-futures","ETHUSDT",1651622952477,2.07,2781.99,2781.98,139.576]
["binance-futures","ETHUSDT",1651622952538,2.07,2781.99,2781.98,150.83]
["binance-futures","ETHUSDT",1651622952573,2.07,2781.99,2781.98,150.982]
["binance-futures","ETHUSDT",1651622952604,0.201,2781.99,2781.98,151.985]
["binance-futures","ETHUSDT",1651622952640,0.013,2782.03,2782.02,90.861]
["binance-futures","ETHUSDT",1651622952668,0.113,2782.19,2782.18,95.393]
["binance-futures","ETHUSDT",1651622952707,0.116,2782.19,2782.18,113.633]
["binance-futures","ETHUSDT",1651622952772,0.116,2782.19,2782.18,113.549]
["binance-futures","ETHUSDT",1651622952806,0.12,2782.19,2782.18,113.554]
["binance-futures","ETHUSDT",1651622952902,2.067,2782.29,2782.28,83.953]
["binance-futures","ETHUSDT",1651622952933,2.151,2782.29,2782.28,83.94]
["binance-futures","ETHUSDT",1651622952969,2.163,2782.29,2782.28,91.567]
["binance-futures","ETHUSDT",1651622953000,2.163,2782.29,2782.28,91.595]
["binance-futures","ETHUSDT",1651622953029,2.163,2782.29,2782.28,100.161]
["binance-futures","ETHUSDT",1651622953098,2.163,2782.29,2782.28,100.265]
["binance-futures","ETHUSDT",1651622953132,2.163,2782.29,2782.28,98.78]
["binance-futures","ETHUSDT",1651622953170,2.163,2782.29,2782.28,98.881]
["binance-futures","ETHUSDT",1651622953203,0.096,2782.29,2782.28,86.349]
["binance-futures","ETHUSDT",1651622953233,0.109,2782.29,2782.28,71.033]
["binance-futures","ETHUSDT",1651622953267,0.096,2782.29,2782.28,71.04]
["binance-futures","ETHUSDT",1651622953331,0.164,2782.29,2782.28,71.045]
["binance-futures","ETHUSDT",1651622953368,0.223,2782.29,2782.28,71.045]
["binance-futures","ETHUSDT",1651622953398,0.223,2782.29,2782.28,71.125]
["binance-futures","ETHUSDT",1651622953434,0.25,2782.29,2782.28,71.131]
["binance-futures","ETHUSDT",1651622953473,0.257,2782.29,2782.28,71.267]
["binance-futures","ETHUSDT",1651622953496,0.257,2782.29,2782.28,71.497]
["binance-futures","ETHUSDT",1651622953536,0.266,2782.29,2782.28,71.769]
["binance-futures","ETHUSDT",1651622953574,0.272,2782.29,2782.28,65.067]
["binance-futures","ETHUSDT",1651622953639,0.282,2782.29,2782.28,65.067]
["binance-futures","ETHUSDT",1651622953675,0.286,2782.29,2782.28,65.067]
["binance-futures","ETHUSDT",1651622953734,0.286,2782.29,2782.28,59.567]
["binance-futures","ETHUSDT",1651622953839,3.0,2782.29,2782.28,49.494]
["binance-futures","ETHUSDT",1651622953871,9.961,2782.29,2782.28,50.54]
["binance-futures","ETHUSDT",1651622953902,9.961,2782.29,2782.28,50.494]
["binance-futures","ETHUSDT",1651622953940,9.961,2782.29,2782.28,40.749]
["binance-futures","ETHUSDT",1651622953973,9.98,2782.29,2782.28,40.749]
["binance-futures","ETHUSDT",1651622954090,9.98,2782.29,2782.28,33.524]
["binance-futures","ETHUSDT",1651622954126,9.98,2782.29,2782.28,33.526]
["binance-futures","ETHUSDT",1651622954195,9.98,2782.29,2782.28,33.519]
["binance-futures","ETHUSDT",1651622954234,9.99,2782.29,2782.28,33.519]
["binance-futures","ETHUSDT",1651622954268,9.99,2782.29,2782.28,33.526]
["binance-futures","ETHUSDT",1651622954341,10.056,2782.29,2782.28,33.526]
["binance-futures","ETHUSDT",1651622954378,10.022,2782.29,2782.28,33.526]
["binance-futures","ETHUSDT",1651622954411,10.036,2782.29,2782.28,33.525]
["binance-futures","ETHUSDT",1651622954451,10.036,2782.29,2782.28,33.529]
["binance-futures","ETHUSDT",1651622954489,10.036,2782.29,2782.28,33.646]
["binance-futures","ETHUSDT",1651622954637,10.036,2782.29,2782.28,33.651]
["binance-futures","ETHUSDT",1651622954707,10.036,2782.29,2782.28,33.69]
["binance-futures","ETHUSDT",1651622954908,5.935,2782.29,2782.28,40.98]
["binance-futures","ETHUSDT",1651622954982,5.935,2782.29,2782.28,30.98]
["binance-futures","ETHUSDT",1651622955013,19.101,2782.29,2782.28,32.192]
["binance-futures","ETHUSDT",1651622955042,19.101,2782.29,2782.28,25.692]
["binance-futures","ETHUSDT",1651622955118,19.036,2782.29,2782.28,25.694]
["binance-futures","ETHUSDT",1651622955158,19.036,2782.29,2782.28,25.712]
["binance-futures","ETHUSDT",1651622955190,19.036,2782.29,2782.28,25.984]
["binance-futures","ETHUSDT",1651622955220,19.101,2782.29,2782.28,25.984]
["binance-futures","ETHUSDT",1651622955256,19.036,2782.29,2782.28,25.984]
["binance-futures","ETHUSDT",1651622955291,19.389,2782.29,2782.28,25.984]
["binance-futures","ETHUSDT",1651622955327,19.324,2782.29,2782.28,22.273]
["binance-futures","ETHUSDT",1651622955357,19.391,2782.29,2782.28,22.346]
["binance-futures","ETHUSDT",1651622955424,19.456,2782.29,2782.28,22.328]
["binance-futures","ETHUSDT",1651622955463,13.586,2782.29,2782.28,22.278]
["binance-futures","ETHUSDT",1651622955494,13.588,2782.29,2782.28,22.399]
["binance-futures","ETHUSDT",1651622955533,8.561,2782.29,2782.28,22.605]
["binance-futures","ETHUSDT",1651622955566,8.561,2782.29,2782.28,22.604]
["binance-futures","ETHUSDT",1651622955609,8.561,2782.29,2782.28,22.78]
["binance-futures","ETHUSDT",1651622955645,1.257,2782.29,2782.28,33.78]
["binance-futures","ETHUSDT",1651622955682,0.199,2782.29,2782.28,54.457]
["binance-futures","ETHUSDT",1651622955845,0.199,2782.29,2782.28,47.13]
["binance-futures","ETHUSDT",1651622955914,0.913,2782.42,2782.41,31.278]
["binance-futures","ETHUSDT",1651622955946,0.974,2782.42,2782.41,38.582]
["binance-futures","ETHUSDT",1651622955977,0.974,2782.42,2782.41,38.791]
["binance-futures","ETHUSDT",1651622956008,0.974,2782.42,2782.41,38.909]
["binance-futures","ETHUSDT",1651622956041,0.974,2782.42,2782.41,34.405]
["binance-futures","ETHUSDT",1651622956077,0.075,2782.42,2782.41,34.405]
["binance-futures","ETHUSDT",1651622956110,0.075,2782.42,2782.41,34.055]
["binance-futures","ETHUSDT",1651622956142,0.087,2782.42,2782.41,35.747]
["binance-futures","ETHUSDT",1651622956173,0.087,2782.42,2782.41,45.899]
["binance-futures","ETHUSDT",1651622956209,0.087,2782.42,2782.41,46.274]
["binance-futures","ETHUSDT",1651622956237,0.087,2782.42,2782.41,46.87]
["binance-futures","ETHUSDT",1651622956276,0.087,2782.42,2782.41,46.877]
["binance-futures","ETHUSDT",1651622956306,0.371,2782.42,2782.41,46.877]
["binance-futures","ETHUSDT",1651622956339,0.437,2782.42,2782.41,46.877]
["binance-futures","ETHUSDT",1651622956370,0.437,2782.42,2782.41,46.862]
["binance-futures","ETHUSDT",1651622956478,0.437,2782.42,2782.41,46.654]
["binance-futures","ETHUSDT",1651622956510,0.437,2782.42,2782.41,48.484]
["binance-futures","ETHUSDT",1651622956545,0.437,2782.42,2782.41,45.953]
["binance-futures","ETHUSDT",1651622956571,0.437,2782.42,2782.41,47.575]
["binance-futures","ETHUSDT",1651622956742,0.437,2782.42,2782.41,47.579]
["binance-futures","ETHUSDT",1651622956844,3.288,2782.58,2782.57,11.737]
["binance-futures","ETHUSDT",1651622956874,4.278,2782.58,2782.57,10.145]
["binance-futures","ETHUSDT",1651622956908,4.283,2782.58,2782.57,10.244]
["binance-futures","ETHUSDT",1651622956947,4.283,2782.58,2782.57,17.384]
["binance-futures","ETHUSDT",1651622956977,4.283,2782.58,2782.57,17.445]
["binance-futures","ETHUSDT",1651622957010,4.283,2782.58,2782.57,17.771]
["binance-futures","ETHUSDT",1651622957043,4.303,2782.58,2782.57,18.002]
["binance-futures","ETHUSDT",1651622957078,4.303,2782.58,2782.57,21.473]
["binance-futures","ETHUSDT",1651622957150,4.303,2782.58,2782.57,21.857]
["binance-futures","ETHUSDT",1651622957181,4.507,2782.58,2782.57,24.342]
["binance-futures","ETHUSDT",1651622957212,4.507,2782.58,2782.57,23.346]
["binance-futures","ETHUSDT",1651622957249,4.447,2782.58,2782.57,24.579]
["binance-futures","ETHUSDT",1651622957287,10.048,2782.58,2782.57,17.361]
["binance-futures","ETHUSDT",1651622957322,10.048,2782.58,2782.57,17.354]
["binance-futures","ETHUSDT",1651622957357,11.791,2782.58,2782.57,17.352]
["binance-futures","ETHUSDT",1651622957388,11.791,2782.58,2782.57,12.352]
["binance-futures","ETHUSDT",1651622957554,11.791,2782.58,2782.57,12.408]
["binance-futures","ETHUSDT",1651622957785,11.791,2782.58,2782.57,7.515]
["binance-futures","ETHUSDT",1651622957819,19.08,2782.58,2782.57,7.491]
["binance-futures","ETHUSDT",1651622957919,19.08,2782.58,2782.57,8.387]
["binance-futures","ETHUSDT",1651622957949,11.855,2782.58,2782.57,9.157]
["binance-futures","ETHUSDT",1651622957983,10.318,2782.58,2782.57,9.157]
["binance-futures","ETHUSDT",1651622958087,10.318,2782.58,2782.57,9.163]
["binance-futures","ETHUSDT",1651622958155,10.318,2782.58,2782.57,8.796]
["binance-futures","ETHUSDT",1651622958194,12.318,2782.58,2782.57,9.151]
["binance-futures","ETHUSDT",1651622958223,20.837,2782.58,2782.57,9.158]
["binance-futures","ETHUSDT",1651622958260,20.837,2782.58,2782.57,9.21]
["binance-futures","ETHUSDT",1651622958331,22.541,2782.58,2782.57,2.419]
["binance-futures","ETHUSDT",1651622958362,22.608,2782.58,2782.57,2.419]
["binance-futures","ETHUSDT",1651622958493,33.608,2782.58,2782.57,2.419]
["binance-futures","ETHUSDT",1651622958528,33.608,2782.58,2782.57,2.533]
["binance-futures","ETHUSDT",1651622958563,33.608,2782.58,2782.57,2.7]
["binance-futures","ETHUSDT",1651622958701,28.108,2782.58,2782.57,2.7]
["binance-futures","ETHUSDT",1651622958772,27.256,2782.58,2782.57,2.7]
["binance-futures","ETHUSDT",1651622958805,18.737,2782.58,2782.57,2.7]
["binance-futures","ETHUSDT",1651622958949,13.237,2782.58,2782.57,2.7]
["binance-futures","ETHUSDT",1651622958984,12.303,2782.58,2782.57,5.702]
["binance-futures","ETHUSDT",1651622959017,12.303,2782.58,2782.57,7.751]
["binance-futures","ETHUSDT",1651622959078,12.303,2782.58,2782.57,7.981]
["binance-futures","ETHUSDT",1651622959117,12.303,2782.58,2782.57,7.853]
["binance-futures","ETHUSDT",1651622959188,12.303,2782.58,2782.57,10.794]
["binance-futures","ETHUSDT",1651622959258,12.305,2782.58,2782.57,10.794]
["binance-futures","ETHUSDT",1651622959297,12.305,2782.58,2782.57,9.882]
["binance-futures","ETHUSDT",1651622959324,12.305,2782.58,2782.57,8.08]
["binance-futures","ETHUSDT",1651622959363,8.841,2782.58,2782.57,7.794]
["binance-futures","ETHUSDT",1651622959391,1.246,2782.58,2782.57,25.851]
["binance-futures","ETHUSDT",1651622959424,1.246,2782.58,2782.57,27.183]
["binance-futures","ETHUSDT",1651622959528,1.246,2782.58,2782.57,27.347]
["binance-futures","ETHUSDT",1651622959564,1.246,2782.58,2782.57,27.46]
["binance-futures","ETHUSDT",1651622959598,1.212,2782.58,2782.57,27.46]
["binance-futures","ETHUSDT",1651622959633,0.442,2782.58,2782.57,18.905]
["binance-futures","ETHUSDT",1651622959664,0.442,2782.58,2782.57,18.843]
["binance-futures","ETHUSDT",1651622959698,0.442,2782.58,2782.57,18.834]
["binance-futures","ETHUSDT",1651622959768,3.315,2782.58,2782.57,18.834]
["binance-futures","ETHUSDT",1651622959806,1.88,2782.58,2782.57,18.834]
["binance-futures","ETHUSDT",1651622959937,0.003,2782.62,2782.61,17.125]
["binance-futures","ETHUSDT",1651622959969,1.081,2782.62,2782.61,15.427]
["binance-futures","ETHUSDT",1651622960003,1.081,2782.62,2782.61,15.365]
["binance-futures","ETHUSDT",1651622960034,1.081,2782.62,2782.61,15.529]
["binance-futures","ETHUSDT",1651622960071,1.081,2782.62,2782.61,29.513]
["binance-futures","ETHUSDT",1651622960099,1.081,2782.62,2782.61,29.54]
["binance-futures","ETHUSDT",1651622960172,1.081,2782.62,2782.61,22.263]
["binance-futures","ETHUSDT",1651622960201,1.081,2782.62,2782.61,21.519]
["binance-futures","ETHUSDT",1651622960239,1.081,2782.62,2782.61,24.242]
["binance-futures","ETHUSDT",1651622960274,1.046,2782.62,2782.61,24.242]
["binance-futures","ETHUSDT",1651622960305,0.179,2782.62,2782.61,31.467]
["binance-futures","ETHUSDT",1651622960338,0.179,2782.62,2782.61,34.067]
["binance-futures","ETHUSDT",1651622960373,0.247,2782.62,2782.61,26.848]
["binance-futures","ETHUSDT",1651622960441,0.247,2782.62,2782.61,25.226]
["binance-futures","ETHUSDT",1651622960505,0.169,2782.62,2782.61,25.226]
["binance-futures","ETHUSDT",1651622960571,0.171,2782.62,2782.61,25.091]
["binance-futures","ETHUSDT",1651622960605,0.171,2782.62,2782.61,25.794]
["binance-futures","ETHUSDT",1651622960772,19.139,2782.28,2782.27,0.441]
["binance-futures","ETHUSDT",1651622960799,18.247,2782.28,2782.27,0.184]
["binance-futures","ETHUSDT",1651622960868,36.472,2782.28,2782.27,0.187]
["binance-futures","ETHUSDT",1651622961000,36.324,2782.28,2782.27,0.187]
["binance-futures","ETHUSDT",1651622961066,36.324,2782.28,2782.27,0.216]
["binance-futures","ETHUSDT",1651622961097,1.0,2782.17,2782.0,8.586]
["binance-futures","ETHUSDT",1651622961130,3.292,2782.01,2782.0,11.586]
["binance-futures","ETHUSDT",1651622961160,3.314,2782.01,2782.0,11.586]
["binance-futures","ETHUSDT",1651622961192,4.441,2782.01,2782.0,3.002]
["binance-futures","ETHUSDT",1651622961227,4.441,2782.01,2782.0,13.002]
["binance-futures","ETHUSDT",1651622961261,1.64,2782.01,2782.0,25.11]
["binance-futures","ETHUSDT",1651622961295,0.582,2782.01,2782.0,44.305]
["binance-futures","ETHUSDT",1651622961327,0.582,2782.01,2782.0,44.805]
["binance-futures","ETHUSDT",1651622961359,0.582,2782.01,2782.0,44.606]
["binance-futures","ETHUSDT",1651622961388,0.648,2782.01,2782.0,44.172]
["binance-futures","ETHUSDT",1651622961493,0.648,2782.01,2782.0,50.022]
["binance-futures","ETHUSDT",1651622961526,0.648,2782.01,2782.0,44.172]
["binance-futures","ETHUSDT",1651622961596,0.291,2782.01,2782.0,49.405]
["binance-futures","ETHUSDT",1651622961629,0.291,2782.01,2782.0,44.305]
["binance-futures","ETHUSDT",1651622961655,0.289,2782.01,2782.0,44.305]
["binance-futures","ETHUSDT",1651622961691,0.289,2782.01,2782.0,56.905]
["binance-futures","ETHUSDT",1651622961723,0.289,2782.01,2782.0,57.355]
["binance-futures","ETHUSDT",1651622961759,0.289,2782.01,2782.0,57.357]
["binance-futures","ETHUSDT",1651622961792,0.289,2782.01,2782.0,51.807]
["binance-futures","ETHUSDT",1651622961995,0.289,2782.01,2782.0,52.807]
["binance-futures","ETHUSDT",1651622962027,0.289,2782.01,2782.0,56.808]
["binance-futures","ETHUSDT",1651622962057,0.289,2782.01,2782.0,57.31]
["binance-futures","ETHUSDT",1651622962091,0.289,2782.01,2782.0,49.085]
["binance-futures","ETHUSDT",1651622962130,0.289,2782.01,2782.0,46.753]
["binance-futures","ETHUSDT",1651622962162,0.289,2782.01,2782.0,54.131]
["binance-futures","ETHUSDT",1651622962194,0.291,2782.01,2782.0,44.131]
["binance-futures","ETHUSDT",1651622962225,0.293,2782.01,2782.0,44.211]
["binance-futures","ETHUSDT",1651622962264,0.226,2782.01,2782.0,34.217]
["binance-futures","ETHUSDT",1651622962296,0.226,2782.01,2782.0,34.346]
["binance-futures","ETHUSDT",1651622962373,0.226,2782.01,2782.0,34.295]
["binance-futures","ETHUSDT",1651622962407,0.292,2782.01,2782.0,34.681]
["binance-futures","ETHUSDT",1651622962602,0.292,2782.01,2782.0,33.686]
["binance-futures","ETHUSDT",1651622962634,0.292,2782.01,2782.0,39.636]
["binance-futures","ETHUSDT",1651622962667,0.292,2782.01,2782.0,38.936]
["binance-futures","ETHUSDT",1651622962703,0.074,2782.01,2782.0,39.234]
["binance-futures","ETHUSDT",1651622962734,0.072,2782.01,2782.0,33.684]
["binance-futures","ETHUSDT",1651622962766,0.072,2782.01,2782.0,39.699]
["binance-futures","ETHUSDT",1651622962800,0.072,2782.01,2782.0,34.749]
["binance-futures","ETHUSDT",1651622962832,0.072,2782.01,2782.0,40.599]
["binance-futures","ETHUSDT",1651622962868,0.072,2782.01,2782.0,34.749]
["binance-futures","ETHUSDT",1651622962905,0.072,2782.01,2782.0,40.099]
["binance-futures","ETHUSDT",1651622962936,0.011,2782.01,2782.0,34.749]
["binance-futures","ETHUSDT",1651622962968,0.009,2782.01,2782.0,34.749]
["binance-futures","ETHUSDT",1651622963032,0.009,2782.01,2782.0,35.745]
["binance-futures","ETHUSDT",1651622963064,0.009,2782.01,2782.0,35.743]
["binance-futures","ETHUSDT",1651622963134,0.009,2782.01,2782.0,35.736]
["binance-futures","ETHUSDT",1651622963165,0.009,2782.01,2782.0,41.767]
["binance-futures","ETHUSDT",1651622963195,0.009,2782.01,2782.0,35.817]
["binance-futures","ETHUSDT",1651622963228,0.009,2782.01,2782.0,35.868]
["binance-futures","ETHUSDT",1651622963315,0.009,2782.01,2782.0,40.873]
["binance-futures","ETHUSDT",1651622963398,0.075,2782.01,2782.0,40.867]
["binance-futures","ETHUSDT",1651622963872,0.075,2782.01,2782.0,32.315]
["binance-futures","ETHUSDT",1651622963970,0.075,2782.01,2782.0,31.315]
["binance-futures","ETHUSDT",1651622964038,0.075,2782.01,2782.0,22.85]
["binance-futures","ETHUSDT",1651622964069,0.075,2782.01,2782.0,28.5]
["binance-futures","ETHUSDT",1651622964095,0.075,2782.01,2782.0,29.575]
["binance-futures","ETHUSDT",1651622964207,0.077,2782.01,2782.0,35.277]
["binance-futures","ETHUSDT",1651622964240,0.077,2782.01,2782.0,29.576]
["binance-futures","ETHUSDT",1651622964272,0.077,2782.01,2782.0,35.832]
["binance-futures","ETHUSDT",1651622964307,0.077,2782.01,2782.0,36.082]
["binance-futures","ETHUSDT",1651622964340,0.077,2782.01,2782.0,34.882]
["binance-futures","ETHUSDT",1651622964376,0.077,2782.01,2782.0,35.182]
["binance-futures","ETHUSDT",1651622964405,0.143,2782.01,2782.0,29.919]
["binance-futures","ETHUSDT",1651622964471,0.143,2782.01,2782.0,36.369]
["binance-futures","ETHUSDT",1651622964504,0.143,2782.01,2782.0,35.619]
["binance-futures","ETHUSDT",1651622964537,0.143,2782.01,2782.0,29.919]
["binance-futures","ETHUSDT",1651622964568,0.143,2782.01,2782.0,33.419]
["binance-futures","ETHUSDT",1651622964602,0.143,2782.01,2782.0,20.694]
["binance-futures","ETHUSDT",1651622964670,0.109,2782.01,2782.0,20.694]
["binance-futures","ETHUSDT",1651622964702,0.109,2782.01,2782.0,33.719]
["binance-futures","ETHUSDT",1651622964734,0.109,2782.01,2782.0,33.269]
["binance-futures","ETHUSDT",1651622964770,0.109,2782.01,2782.0,33.419]
["binance-futures","ETHUSDT",1651622964801,0.109,2782.01,2782.0,32.919]
["binance-futures","ETHUSDT",1651622964835,0.109,2782.01,2782.0,28.919]
["binance-futures","ETHUSDT",1651622964866,0.109,2782.01,2782.0,34.919]
["binance-futures","ETHUSDT",1651622964901,0.109,2782.01,2782.0,28.919]
["binance-futures","ETHUSDT",1651622964935,0.109,2782.01,2782.0,34.619]
["binance-futures","ETHUSDT",1651622964965,0.109,2782.01,2782.0,28.919]
["binance-futures","ETHUSDT",1651622965036,0.109,2782.01,2782.0,35.919]
["binance-futures","ETHUSDT",1651622965066,0.109,2782.01,2782.0,30.919]
["binance-futures","ETHUSDT",1651622965102,0.111,2782.01,2782.0,32.415]
["binance-futures","ETHUSDT",1651622965137,0.111,2782.01,2782.0,38.613]
["binance-futures","ETHUSDT",1651622965169,0.111,2782.01,2782.0,38.453]
["binance-futures","ETHUSDT",1651622965201,0.111,2782.01,2782.0,32.503]
["binance-futures","ETHUSDT",1651622965234,0.111,2782.01,2782.0,32.35]
["binance-futures","ETHUSDT",1651622965269,0.113,2782.01,2782.0,37.163]
["binance-futures","ETHUSDT",1651622965298,0.113,2782.01,2782.0,31.769]
["binance-futures","ETHUSDT",1651622965363,0.113,2782.01,2782.0,38.019]
["binance-futures","ETHUSDT",1651622965398,0.106,2782.01,2782.0,41.769]
["binance-futures","ETHUSDT",1651622965429,0.104,2782.01,2782.0,41.769]
["binance-futures","ETHUSDT",1651622965465,0.104,2782.01,2782.0,47.319]
["binance-futures","ETHUSDT",1651622965499,0.104,2782.01,2782.0,48.319]
["binance-futures","ETHUSDT",1651622965531,0.104,2782.01,2782.0,42.769]
["binance-futures","ETHUSDT",1651622965567,0.104,2782.01,2782.0,48.019]
["binance-futures","ETHUSDT",1651622965601,0.104,2782.01,2782.0,42.769]
["binance-futures","ETHUSDT",1651622965635,0.104,2782.01,2782.0,48.519]
["binance-futures","ETHUSDT",1651622965667,0.104,2782.01,2782.0,41.769]
["binance-futures","ETHUSDT",1651622965702,3.106,2782.01,2782.0,34.544]
["binance-futures","ETHUSDT",1651622965730,5.458,2782.01,2782.0,29.044]
["binance-futures","ETHUSDT",1651622965771,5.746,2782.01,2782.0,27.044]
["binance-futures","ETHUSDT",1651622965838,5.458,2782.01,2782.0,27.044]
["binance-futures","ETHUSDT",1651622965870,5.458,2782.01,2782.0,26.274]
["binance-futures","ETHUSDT",1651622965901,5.746,2782.01,2782.0,26.274]
["binance-futures","ETHUSDT",1651622966107,5.746,2782.01,2782.0,26.216]
["binance-futures","ETHUSDT",1651622966159,5.458,2782.01,2782.0,26.237]
["binance-futures","ETHUSDT",1651622966179,23.683,2782.01,2782.0,21.13]
["binance-futures","ETHUSDT",1651622966214,25.709,2782.01,2782.0,11.058]
["binance-futures","ETHUSDT",1651622966245,26.479,2782.01,2782.0,11.322]
["binance-futures","ETHUSDT",1651622966278,26.311,2782.01,2782.0,14.314]
["binance-futures","ETHUSDT",1651622966305,36.311,2782.01,2782.0,9.314]
["binance-futures","ETHUSDT",1651622966340,37.019,2782.01,2782.0,9.242]
["binance-futures","ETHUSDT",1651622966368,37.081,2782.01,2782.0,0.508]
["binance-futures","ETHUSDT",1651622966400,37.081,2782.01,2782.0,0.637]
["binance-futures","ETHUSDT",1651622966431,0.5,2781.94,2781.53,1.885]
["binance-futures","ETHUSDT",1651622966462,16.109,2781.89,2781.85,0.02]
["binance-futures","ETHUSDT",1651622966491,1.8,2781.82,2781.7,0.022]
["binance-futures","ETHUSDT",1651622966530,4.1,2781.82,2781.81,0.003]
["binance-futures","ETHUSDT",1651622966572,8.102,2781.8,2781.7,0.022]
["binance-futures","ETHUSDT",1651622966612,76.899,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622966663,88.474,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622966705,93.974,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622966734,93.977,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622966771,98.977,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622966804,98.979,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622966836,98.971,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622966932,93.896,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622967032,96.396,2781.8,2781.79,0.005]
["binance-futures","ETHUSDT",1651622967130,31.677,2781.51,2781.5,1.008]
["binance-futures","ETHUSDT",1651622967163,32.447,2781.51,2781.5,0.993]
["binance-futures","ETHUSDT",1651622967200,34.97,2781.51,2781.5,0.997]
["binance-futures","ETHUSDT",1651622967230,40.478,2781.51,2781.5,0.999]
["binance-futures","ETHUSDT",1651622967265,52.671,2781.51,2781.5,0.999]
["binance-futures","ETHUSDT",1651622967296,52.671,2781.51,2781.5,1.073]
["binance-futures","ETHUSDT",1651622967331,52.673,2781.51,2781.5,1.073]
["binance-futures","ETHUSDT",1651622967398,52.673,2781.51,2781.5,1.091]
["binance-futures","ETHUSDT",1651622967428,52.739,2781.51,2781.5,1.289]
["binance-futures","ETHUSDT",1651622967596,46.933,2781.51,2781.5,1.289]
["binance-futures","ETHUSDT",1651622967628,45.243,2781.51,2781.5,1.291]
["binance-futures","ETHUSDT",1651622967694,39.743,2781.51,2781.5,1.291]
["binance-futures","ETHUSDT",1651622967731,22.015,2781.51,2781.5,3.8]
["binance-futures","ETHUSDT",1651622967768,22.015,2781.51,2781.5,5.606]
["binance-futures","ETHUSDT",1651622967803,20.015,2781.51,2781.5,5.606]
["binance-futures","ETHUSDT",1651622967869,20.015,2781.51,2781.5,5.637]
["binance-futures","ETHUSDT",1651622967975,16.261,2781.51,2781.5,5.606]
["binance-futures","ETHUSDT",1651622968005,13.761,2781.51,2781.5,5.606]
["binance-futures","ETHUSDT",1651622968108,13.761,2781.51,2781.5,5.771]
["binance-futures","ETHUSDT",1651622968142,13.759,2781.51,2781.5,5.81]
["binance-futures","ETHUSDT",1651622968278,13.761,2781.51,2781.5,5.81]
["binance-futures","ETHUSDT",1651622968312,8.757,2781.51,2781.5,6.589]
["binance-futures","ETHUSDT",1651622968347,13.775,2781.51,2781.5,4.18]
["binance-futures","ETHUSDT",1651622968377,21.0,2781.51,2781.5,4.18]
["binance-futures","ETHUSDT",1651622968411,21.065,2781.51,2781.5,4.18]
["binance-futures","ETHUSDT",1651622968443,21.065,2781.51,2781.5,4.19]
["binance-futures","ETHUSDT",1651622968479,21.065,2781.51,2781.5,4.3]
["binance-futures","ETHUSDT",1651622968509,21.065,2781.51,2781.5,4.348]
["binance-futures","ETHUSDT",1651622968722,21.065,2781.51,2781.5,4.387]
["binance-futures","ETHUSDT",1651622968753,21.065,2781.51,2781.5,4.39]
["binance-futures","ETHUSDT",1651622968824,20.189,2781.51,2781.5,4.39]
["binance-futures","ETHUSDT",1651622968894,7.964,2781.51,2781.5,4.449]
["binance-futures","ETHUSDT",1651622968929,7.964,2781.51,2781.5,15.853]
["binance-futures","ETHUSDT",1651622968959,7.194,2781.51,2781.5,22.123]
["binance-futures","ETHUSDT",1651622968991,7.194,2781.51,2781.5,33.503]
["binance-futures","ETHUSDT",1651622969098,4.694,2781.51,2781.5,33.503]
["binance-futures","ETHUSDT",1651622969131,1.592,2781.51,2781.5,33.62]
["binance-futures","ETHUSDT",1651622969164,1.304,2781.51,2781.5,50.866]
["binance-futures","ETHUSDT",1651622969301,1.342,2781.51,2781.5,50.864]
["binance-futures","ETHUSDT",1651622969339,1.339,2781.51,2781.5,50.893]
["binance-futures","ETHUSDT",1651622969442,1.405,2781.51,2781.5,50.687]
["binance-futures","ETHUSDT",1651622969474,1.405,2781.51,2781.5,50.811]
["binance-futures","ETHUSDT",1651622969507,1.405,2781.51,2781.5,50.962]
["binance-futures","ETHUSDT",1651622969534,1.405,2781.51,2781.5,51.534]
["binance-futures","ETHUSDT",1651622969608,1.405,2781.51,2781.5,51.543]
["binance-futures","ETHUSDT",1651622969675,4.407,2781.51,2781.5,51.305]
["binance-futures","ETHUSDT",1651622969707,4.373,2781.51,2781.5,51.305]
["binance-futures","ETHUSDT",1651622969736,4.373,2781.51,2781.5,40.305]
["binance-futures","ETHUSDT",1651622969771,4.373,2781.51,2781.5,31.678]
["binance-futures","ETHUSDT",1651622969805,4.661,2781.51,2781.5,31.678]
["binance-futures","ETHUSDT",1651622969870,4.661,2781.51,2781.5,42.678]
["binance-futures","ETHUSDT",1651622969899,4.373,2781.51,2781.5,51.485]
["binance-futures","ETHUSDT",1651622970039,4.373,2781.51,2781.5,44.253]
["binance-futures","ETHUSDT",1651622970144,4.373,2781.51,2781.5,44.228]
["binance-futures","ETHUSDT",1651622970176,4.373,2781.51,2781.5,44.31]
["binance-futures","ETHUSDT",1651622970244,4.373,2781.51,2781.5,44.311]
["binance-futures","ETHUSDT",1651622970274,4.373,2781.51,2781.5,44.445]
["binance-futures","ETHUSDT",1651622970311,4.335,2781.51,2781.5,41.764]
["binance-futures","ETHUSDT",1651622970343,4.364,2781.51,2781.5,41.768]
["binance-futures","ETHUSDT",1651622970375,4.374,2781.51,2781.5,41.768]
["binance-futures","ETHUSDT",1651622970441,4.475,2781.51,2781.5,41.724]
["binance-futures","ETHUSDT",1651622970477,4.475,2781.51,2781.5,29.317]
["binance-futures","ETHUSDT",1651622970512,4.475,2781.51,2781.5,29.321]
["binance-futures","ETHUSDT",1651622970540,4.763,2781.51,2781.5,29.321]
["binance-futures","ETHUSDT",1651622970679,4.763,2781.51,2781.5,29.343]
["binance-futures","ETHUSDT",1651622970846,4.758,2781.51,2781.5,29.343]
["binance-futures","ETHUSDT",1651622970883,0.003,2781.57,2781.56,48.94]
["binance-futures","ETHUSDT",1651622970908,2.607,2781.69,2781.68,16.327]
["binance-futures","ETHUSDT",1651622970950,1.611,2781.69,2781.68,137.922]
["binance-futures","ETHUSDT",1651622970983,1.611,2781.69,2781.68,149.892]
["binance-futures","ETHUSDT",1651622971014,1.611,2781.69,2781.68,154.49]
["binance-futures","ETHUSDT",1651622971041,1.611,2781.69,2781.68,161.043]
["binance-futures","ETHUSDT",1651622971076,1.611,2781.69,2781.68,156.117]
["binance-futures","ETHUSDT",1651622971107,1.611,2781.69,2781.68,161.167]
["binance-futures","ETHUSDT",1651622971145,1.611,2781.69,2781.68,161.465]
["binance-futures","ETHUSDT",1651622971178,0.011,2781.69,2781.68,163.377]
["binance-futures","ETHUSDT",1651622971208,9.183,2781.88,2781.87,16.331]
["binance-futures","ETHUSDT",1651622971243,9.178,2781.88,2781.87,100.235]
["binance-futures","ETHUSDT",1651622971276,9.182,2781.88,2781.87,106.916]
["binance-futures","ETHUSDT",1651622971308,2.6,2781.89,2781.88,82.628]
["binance-futures","ETHUSDT",1651622971340,2.6,2781.89,2781.88,93.756]
["binance-futures","ETHUSDT",1651622971373,2.6,2781.89,2781.88,104.799]
["binance-futures","ETHUSDT",1651622971436,2.731,2781.89,2781.88,104.799]
["binance-futures","ETHUSDT",1651622971539,2.731,2781.89,2781.88,105.986]
["binance-futures","ETHUSDT",1651622971605,2.731,2781.89,2781.88,107.203]
["binance-futures","ETHUSDT",1651622971640,2.731,2781.89,2781.88,107.208]
["binance-futures","ETHUSDT",1651622971675,2.731,2781.89,2781.88,107.506]
["binance-futures","ETHUSDT",1651622971695,2.731,2781.89,2781.88,107.588]
["binance-futures","ETHUSDT",1651622971737,2.731,2781.89,2781.88,108.588]
["binance-futures","ETHUSDT",1651622971773,2.731,2781.89,2781.88,108.632]
["binance-futures","ETHUSDT",1651622971809,2.731,2781.89,2781.88,108.769]
["binance-futures","ETHUSDT",1651622971835,2.731,2781.89,2781.88,108.984]
["binance-futures","ETHUSDT",1651622971900,2.731,2781.89,2781.88,117.647]
["binance-futures","ETHUSDT",1651622971973,0.004,2781.95,2781.88,117.647]
["binance-futures","ETHUSDT",1651622972005,0.449,2782.2,2782.19,94.499]
["binance-futures","ETHUSDT",1651622972039,0.446,2782.2,2782.19,120.891]
["binance-futures","ETHUSDT",1651622972070,0.446,2782.2,2782.19,121.861]
["binance-futures","ETHUSDT",1651622972102,0.45,2782.2,2782.19,110.413]
["binance-futures","ETHUSDT",1651622972138,4.36,2782.38,2782.37,15.328]
["binance-futures","ETHUSDT",1651622972169,4.358,2782.38,2782.37,16.459]
["binance-futures","ETHUSDT",1651622972203,19.869,2782.38,2782.37,26.102]
["binance-futures","ETHUSDT",1651622972299,19.871,2782.38,2782.37,27.372]
["binance-futures","ETHUSDT",1651622972369,19.871,2782.38,2782.37,32.705]
["binance-futures","ETHUSDT",1651622972405,19.871,2782.38,2782.37,33.14]
["binance-futures","ETHUSDT",1651622972436,19.871,2782.38,2782.37,28.038]
["binance-futures","ETHUSDT",1651622972474,25.876,2782.38,2782.37,16.437]
["binance-futures","ETHUSDT",1651622972506,25.876,2782.38,2782.37,17.437]
["binance-futures","ETHUSDT",1651622972578,10.874,2782.38,2782.37,24.866]
["binance-futures","ETHUSDT",1651622972608,6.592,2782.75,2782.74,27.832]
["binance-futures","ETHUSDT",1651622972637,28.044,2782.75,2782.74,29.784]
["binance-futures","ETHUSDT",1651622972674,20.933,2782.75,2782.74,31.632]
["binance-futures","ETHUSDT",1651622972705,17.057,2782.75,2782.74,25.855]
["binance-futures","ETHUSDT",1651622972739,17.116,2782.75,2782.74,25.967]
["binance-futures","ETHUSDT",1651622972770,6.116,2782.75,2782.74,25.967]
["binance-futures","ETHUSDT",1651622972801,22.063,2782.75,2782.74,26.018]
["binance-futures","ETHUSDT",1651622972840,28.871,2782.75,2782.74,26.204]
["binance-futures","ETHUSDT",1651622972874,28.371,2782.75,2782.74,26.527]
["binance-futures","ETHUSDT",1651622972942,10.701,2782.75,2782.74,44.187]
["binance-futures","ETHUSDT",1651622972971,10.701,2782.75,2782.74,51.687]
["binance-futures","ETHUSDT",1651622973006,10.701,2782.75,2782.74,52.687]
["binance-futures","ETHUSDT",1651622973038,10.701,2782.75,2782.74,53.687]
["binance-futures","ETHUSDT",1651622973069,6.052,2782.75,2782.74,55.024]
["binance-futures","ETHUSDT",1651622973105,1.052,2782.75,2782.74,55.085]
["binance-futures","ETHUSDT",1651622973172,1.052,2782.75,2782.74,55.116]
["binance-futures","ETHUSDT",1651622973206,1.052,2782.75,2782.74,55.191]
["binance-futures","ETHUSDT",1651622973239,1.052,2782.75,2782.74,46.781]
["binance-futures","ETHUSDT",1651622973272,1.052,2782.75,2782.74,46.75]
["binance-futures","ETHUSDT",1651622973309,1.052,2782.75,2782.74,46.806]
["binance-futures","ETHUSDT",1651622973339,1.052,2782.75,2782.74,46.995]
["binance-futures","ETHUSDT",1651622973437,0.112,2782.78,2782.77,46.452]
["binance-futures","ETHUSDT",1651622973469,0.112,2782.78,2782.77,46.383]
["binance-futures","ETHUSDT",1651622973503,0.005,2782.81,2782.8,0.9]
["binance-futures","ETHUSDT",1651622973537,0.005,2782.81,2782.8,41.215]
["binance-futures","ETHUSDT",1651622973603,0.005,2782.81,2782.8,42.366]
["binance-futures","ETHUSDT",1651622973704,0.005,2782.81,2782.8,42.988]
["binance-futures","ETHUSDT",1651622973740,0.005,2782.81,2782.8,44.361]
["binance-futures","ETHUSDT",1651622973770,0.005,2782.81,2782.8,44.487]
["binance-futures","ETHUSDT",1651622973807,0.005,2782.81,2782.8,45.487]
["binance-futures","ETHUSDT",1651622973825,0.005,2782.81,2782.8,42.474]
["binance-futures","ETHUSDT",1651622973864,0.007,2782.81,2782.8,42.849]
["binance-futures","ETHUSDT",1651622973897,0.007,2782.81,2782.8,63.355]
["binance-futures","ETHUSDT",1651622973924,0.007,2782.81,2782.8,75.258]
["binance-futures","ETHUSDT",1651622973956,0.727,2782.93,2782.9,14.999]
["binance-futures","ETHUSDT",1651622973983,0.537,2782.92,2782.91,61.957]
["binance-futures","ETHUSDT",1651622974015,0.537,2782.92,2782.91,85.154]
["binance-futures","ETHUSDT",1651622974045,5.927,2782.92,2782.91,88.414]
["binance-futures","ETHUSDT",1651622974078,0.537,2782.92,2782.91,88.754]
["binance-futures","ETHUSDT",1651622974128,0.727,2782.93,2782.92,1.4]
["binance-futures","ETHUSDT",1651622974166,0.727,2782.93,2782.92,31.93]
["binance-futures","ETHUSDT",1651622974194,0.727,2782.93,2782.92,63.697]
["binance-futures","ETHUSDT",1651622974227,0.727,2782.93,2782.92,73.037]
["binance-futures","ETHUSDT",1651622974260,0.727,2782.93,2782.92,85.524]
["binance-futures","ETHUSDT",1651622974302,0.005,2783.02,2782.99,96.53]
["binance-futures","ETHUSDT",1651622974330,0.918,2783.23,2783.22,17.818]
["binance-futures","ETHUSDT",1651622974361,0.93,2783.3,2783.29,16.322]
["binance-futures","ETHUSDT",1651622974397,0.928,2783.3,2783.29,95.228]
["binance-futures","ETHUSDT",1651622974432,0.935,2783.3,2783.29,74.876]
["binance-futures","ETHUSDT",1651622974469,1.066,2783.3,2783.29,77.191]
["binance-futures","ETHUSDT",1651622974497,1.066,2783.3,2783.29,77.625]
["binance-futures","ETHUSDT",1651622974531,1.066,2783.3,2783.29,82.625]
["binance-futures","ETHUSDT",1651622974659,1.066,2783.3,2783.29,82.658]
["binance-futures","ETHUSDT",1651622974691,1.066,2783.3,2783.29,82.822]
["binance-futures","ETHUSDT",1651622974756,1.066,2783.3,2783.29,83.742]
["binance-futures","ETHUSDT",1651622974789,1.032,2783.3,2783.29,85.218]
["binance-futures","ETHUSDT",1651622974822,44.454,2783.33,2783.32,60.587]
["binance-futures","ETHUSDT",1651622974856,44.454,2783.33,2783.32,69.365]
["binance-futures","ETHUSDT",1651622974922,44.243,2783.33,2783.32,75.063]
["binance-futures","ETHUSDT",1651622974954,47.245,2783.33,2783.32,74.236]
["binance-futures","ETHUSDT",1651622974991,47.245,2783.33,2783.32,74.242]
["binance-futures","ETHUSDT",1651622975020,47.245,2783.33,2783.32,74.257]
["binance-futures","ETHUSDT",1651622975059,47.245,2783.33,2783.32,59.211]
["binance-futures","ETHUSDT",1651622975094,46.829,2783.33,2783.32,59.185]
["binance-futures","ETHUSDT",1651622975126,46.829,2783.33,2783.32,51.96]
["binance-futures","ETHUSDT",1651622975162,46.829,2783.33,2783.32,52.96]
["binance-futures","ETHUSDT",1651622975197,46.829,2783.33,2783.32,53.111]
["binance-futures","ETHUSDT",1651622975228,43.827,2783.33,2783.32,58.611]
["binance-futures","ETHUSDT",1651622975260,43.827,2783.33,2783.32,65.111]
["binance-futures","ETHUSDT",1651622975296,43.827,2783.33,2783.32,75.172]
["binance-futures","ETHUSDT",1651622975326,43.827,2783.33,2783.32,75.277]
["binance-futures","ETHUSDT",1651622975399,43.827,2783.33,2783.32,74.581]
["binance-futures","ETHUSDT",1651622975439,43.827,2783.33,2783.32,75.383]
["binance-futures","ETHUSDT",1651622975468,43.892,2783.33,2783.32,68.16]
["binance-futures","ETHUSDT",1651622975508,43.892,2783.33,2783.32,68.184]
["binance-futures","ETHUSDT",1651622975540,43.892,2783.33,2783.32,68.218]
["binance-futures","ETHUSDT",1651622975609,43.892,2783.33,2783.32,68.237]
["binance-futures","ETHUSDT",1651622975638,43.892,2783.33,2783.32,68.244]
["binance-futures","ETHUSDT",1651622975673,43.892,2783.33,2783.32,68.561]
["binance-futures","ETHUSDT",1651622975741,43.892,2783.33,2783.32,68.585]
["binance-futures","ETHUSDT",1651622975774,43.899,2783.33,2783.32,68.587]
["binance-futures","ETHUSDT",1651622975982,43.899,2783.33,2783.32,58.842]
["binance-futures","ETHUSDT",1651622976083,43.899,2783.33,2783.32,59.982]
["binance-futures","ETHUSDT",1651622976121,43.899,2783.33,2783.32,59.465]
["binance-futures","ETHUSDT",1651622976149,43.899,2783.33,2783.32,60.015]
["binance-futures","ETHUSDT",1651622976179,43.899,2783.33,2783.32,60.017]
["binance-futures","ETHUSDT",1651622976220,43.899,2783.33,2783.32,59.7]
["binance-futures","ETHUSDT",1651622976254,43.899,2783.33,2783.32,60.402]
["binance-futures","ETHUSDT",1651622976283,43.899,2783.33,2783.32,60.029]
["binance-futures","ETHUSDT",1651622976316,43.901,2783.33,2783.32,60.421]
["binance-futures","ETHUSDT",1651622976348,44.068,2783.33,2783.32,60.421]
["binance-futures","ETHUSDT",1651622976417,44.068,2783.33,2783.32,59.834]
["binance-futures","ETHUSDT",1651622976450,44.068,2783.33,2783.32,60.349]
["binance-futures","ETHUSDT",1651622976484,44.133,2783.33,2783.32,60.349]
["binance-futures","ETHUSDT",1651622976656,0.218,2783.33,2783.32,60.349]
["binance-futures","ETHUSDT",1651622976688,0.216,2783.33,2783.32,69.268]
["binance-futures","ETHUSDT",1651622976789,0.216,2783.33,2783.32,69.721]
["binance-futures","ETHUSDT",1651622976855,1.232,2783.5,2783.49,24.596]
["binance-futures","ETHUSDT",1651622976889,1.232,2783.5,2783.49,24.759]
["binance-futures","ETHUSDT",1651622976922,1.232,2783.5,2783.49,25.978]
["binance-futures","ETHUSDT",1651622976956,26.854,2783.61,2783.6,10.987]
["binance-futures","ETHUSDT",1651622976987,26.854,2783.61,2783.6,18.805]
["binance-futures","ETHUSDT",1651622977021,26.856,2783.61,2783.6,42.798]
["binance-futures","ETHUSDT",1651622977053,26.856,2783.61,2783.6,36.95]
["binance-futures","ETHUSDT",1651622977085,26.853,2783.61,2783.6,30.039]
["binance-futures","ETHUSDT",1651622977120,26.853,2783.61,2783.6,30.156]
["binance-futures","ETHUSDT",1651622977152,37.07,2783.61,2783.6,20.039]
["binance-futures","ETHUSDT",1651622977186,37.07,2783.61,2783.6,20.069]
["binance-futures","ETHUSDT",1651622977219,37.07,2783.61,2783.6,21.844]
["binance-futures","ETHUSDT",1651622977249,37.07,2783.61,2783.6,22.846]
["binance-futures","ETHUSDT",1651622977280,37.07,2783.61,2783.6,20.224]
["binance-futures","ETHUSDT",1651622977315,37.07,2783.61,2783.6,23.199]
["binance-futures","ETHUSDT",1651622977348,37.067,2783.61,2783.6,23.304]
["binance-futures","ETHUSDT",1651622977380,37.067,2783.61,2783.6,23.187]
["binance-futures","ETHUSDT",1651622977411,37.067,2783.61,2783.6,23.141]
["binance-futures","ETHUSDT",1651622977447,37.067,2783.61,2783.6,23.971]
["binance-futures","ETHUSDT",1651622977483,37.028,2783.61,2783.6,23.971]
["binance-futures","ETHUSDT",1651622977594,37.028,2783.61,2783.6,24.243]
["binance-futures","ETHUSDT",1651622977661,39.528,2783.61,2783.6,24.243]
["binance-futures","ETHUSDT",1651622977812,39.528,2783.61,2783.6,24.241]
["binance-futures","ETHUSDT",1651622977847,32.303,2783.61,2783.6,37.082]
["binance-futures","ETHUSDT",1651622977913,32.299,2783.61,2783.6,37.082]
["binance-futures","ETHUSDT",1651622977941,31.799,2783.61,2783.6,37.098]
["binance-futures","ETHUSDT",1651622978008,31.799,2783.61,2783.6,37.049]
["binance-futures","ETHUSDT",1651622978046,31.799,2783.61,2783.6,31.549]
["binance-futures","ETHUSDT",1651622978069,39.024,2783.61,2783.6,31.422]
["binance-futures","ETHUSDT",1651622978112,39.024,2783.61,2783.6,31.875]
["binance-futures","ETHUSDT",1651622978150,39.024,2783.61,2783.6,30.875]
["binance-futures","ETHUSDT",1651622978188,39.024,2783.61,2783.6,20.756]
["binance-futures","ETHUSDT",1651622978220,40.72,2783.61,2783.6,20.756]
["binance-futures","ETHUSDT",1651622978251,39.024,2783.61,2783.6,20.756]
["binance-futures","ETHUSDT",1651622978283,39.024,2783.61,2783.6,20.775]
["binance-futures","ETHUSDT",1651622978350,39.024,2783.61,2783.6,21.972]
["binance-futures","ETHUSDT",1651622978384,39.024,2783.61,2783.6,24.974]
["binance-futures","ETHUSDT",1651622978422,39.024,2783.61,2783.6,26.634]
["binance-futures","ETHUSDT",1651622978460,39.024,2783.61,2783.6,26.848]
["binance-futures","ETHUSDT",1651622978494,39.089,2783.61,2783.6,26.926]
["binance-futures","ETHUSDT",1651622978524,39.089,2783.61,2783.6,25.381]
["binance-futures","ETHUSDT",1651622978592,39.089,2783.61,2783.6,25.266]
["binance-futures","ETHUSDT",1651622978625,39.089,2783.61,2783.6,24.813]
["binance-futures","ETHUSDT",1651622978680,0.1,2784.04,2784.0,0.01]
["binance-futures","ETHUSDT",1651622978708,0.357,2784.01,2784.0,1.368]
["binance-futures","ETHUSDT",1651622978745,3.959,2784.01,2784.0,3.374]
["binance-futures","ETHUSDT",1651622978785,3.976,2784.01,2784.0,2.435]
["binance-futures","ETHUSDT",1651622978816,5.313,2784.01,2784.0,3.602]
["binance-futures","ETHUSDT",1651622978851,10.313,2784.01,2784.0,9.875]
["binance-futures","ETHUSDT",1651622978886,9.184,2784.01,2784.0,10.581]
["binance-futures","ETHUSDT",1651622978912,9.184,2784.01,2784.0,11.61]
["binance-futures","ETHUSDT",1651622978946,9.184,2784.01,2784.0,11.644]
["binance-futures","ETHUSDT",1651622978977,16.409,2784.01,2784.0,12.568]
["binance-futures","ETHUSDT",1651622979013,20.889,2784.01,2784.0,8.233]
["binance-futures","ETHUSDT",1651622979043,23.989,2784.01,2784.0,8.72]
["binance-futures","ETHUSDT",1651622979079,23.989,2784.01,2784.0,9.72]
["binance-futures","ETHUSDT",1651622979112,23.989,2784.01,2784.0,9.725]
["binance-futures","ETHUSDT",1651622979144,25.529,2784.01,2784.0,9.647]
["binance-futures","ETHUSDT",1651622979185,25.529,2784.01,2784.0,6.645]
["binance-futures","ETHUSDT",1651622979253,25.529,2784.01,2784.0,8.659]
["binance-futures","ETHUSDT",1651622979322,24.074,2784.01,2784.0,8.663]
["binance-futures","ETHUSDT",1651622979385,24.076,2784.01,2784.0,8.825]
["binance-futures","ETHUSDT",1651622979450,24.076,2784.01,2784.0,8.807]
["binance-futures","ETHUSDT",1651622979484,24.141,2784.01,2784.0,10.489]
["binance-futures","ETHUSDT",1651622979515,24.141,2784.01,2784.0,10.47]
["binance-futures","ETHUSDT",1651622979550,24.141,2784.01,2784.0,10.474]
["binance-futures","ETHUSDT",1651622979583,21.917,2784.01,2784.0,10.474]
["binance-futures","ETHUSDT",1651622979613,21.915,2784.01,2784.0,13.597]
["binance-futures","ETHUSDT",1651622979690,24.917,2784.01,2784.0,13.475]
["binance-futures","ETHUSDT",1651622979726,24.917,2784.01,2784.0,11.845]
["binance-futures","ETHUSDT",1651622979759,24.827,2784.01,2784.0,11.845]
["binance-futures","ETHUSDT",1651622979788,24.374,2784.01,2784.0,13.582]
["binance-futures","ETHUSDT",1651622979822,24.371,2784.01,2784.0,13.582]
["binance-futures","ETHUSDT",1651622979853,24.321,2784.01,2784.0,13.582]
["binance-futures","ETHUSDT",1651622979899,23.425,2784.01,2784.0,13.582]
["binance-futures","ETHUSDT",1651622980029,14.66,2784.01,2784.0,13.582]
["binance-futures","ETHUSDT",1651622980065,14.66,2784.01,2784.0,14.352]
["binance-futures","ETHUSDT",1651622980099,21.791,2784.01,2784.0,14.352]
["binance-futures","ETHUSDT",1651622980137,11.472,2784.01,2784.0,14.231]
["binance-futures","ETHUSDT",1651622980245,11.472,2784.01,2784.0,14.346]
["binance-futures","ETHUSDT",1651622980314,11.472,2784.01,2784.0,14.345]
["binance-futures","ETHUSDT",1651622980348,11.472,2784.01,2784.0,14.923]
["binance-futures","ETHUSDT",1651622980382,11.474,2784.01,2784.0,14.417]
["binance-futures","ETHUSDT",1651622980482,11.722,2784.01,2784.0,14.417]
["binance-futures","ETHUSDT",1651622980579,6.455,2784.01,2784.0,26.69]
["binance-futures","ETHUSDT",1651622980611,3.955,2784.01,2784.0,31.805]
["binance-futures","ETHUSDT",1651622980645,1.205,2784.01,2784.0,31.841]
["binance-futures","ETHUSDT",1651622980718,4.207,2784.01,2784.0,24.616]
["binance-futures","ETHUSDT",1651622980753,4.207,2784.01,2784.0,19.771]
["binance-futures","ETHUSDT",1651622980890,4.207,2784.01,2784.0,16.771]
["binance-futures","ETHUSDT",1651622980921,4.207,2784.01,2784.0,11.654]
["binance-futures","ETHUSDT",1651622981020,4.207,2784.01,2784.0,10.149]
["binance-futures","ETHUSDT",1651622981056,5.197,2784.01,2784.0,10.038]
["binance-futures","ETHUSDT",1651622981088,5.008,2784.01,2784.0,10.038]
["binance-futures","ETHUSDT",1651622981112,5.197,2784.01,2784.0,10.038]
["binance-futures","ETHUSDT",1651622981153,6.281,2784.01,2784.0,10.151]
["binance-futures","ETHUSDT",1651622981187,6.281,2784.01,2784.0,10.04]
["binance-futures","ETHUSDT",1651622981290,6.281,2784.01,2784.0,9.992]
["binance-futures","ETHUSDT",1651622981327,1.593,2784.01,2784.0,15.466]
["binance-futures","ETHUSDT",1651622981359,0.769,2784.01,2784.0,17.178]
["binance-futures","ETHUSDT",1651622981391,0.769,2784.01,2784.0,17.352]
["binance-futures","ETHUSDT",1651622981423,0.769,2784.01,2784.0,10.413]
["binance-futures","ETHUSDT",1651622981457,0.769,2784.01,2784.0,10.848]
["binance-futures","ETHUSDT",1651622981494,21.17,2784.13,2784.12,3.691]
["binance-futures","ETHUSDT",1651622981528,24.753,2784.13,2784.12,4.337]
["binance-futures","ETHUSDT",1651622981561,39.478,2784.13,2784.12,1.349]
["binance-futures","ETHUSDT",1651622981591,39.578,2784.13,2784.12,2.039]
["binance-futures","ETHUSDT",1651622981657,36.866,2784.13,2784.12,2.041]
["binance-futures","ETHUSDT",1651622981723,39.266,2784.13,2784.12,2.041]
["binance-futures","ETHUSDT",1651622981788,33.749,2784.13,2784.12,2.136]
["binance-futures","ETHUSDT",1651622981885,35.257,2784.13,2784.12,4.58]
["binance-futures","ETHUSDT",1651622981914,39.028,2784.13,2784.12,5.65]
["binance-futures","ETHUSDT",1651622981949,43.381,2784.07,2784.06,0.097]
["binance-futures","ETHUSDT",1651622981980,1.0,2784.01,2784.0,0.018]
["binance-futures","ETHUSDT",1651622982008,67.12,2784.01,2784.0,0.009]
["binance-futures","ETHUSDT",1651622982041,0.9,2783.94,2783.79,0.187]
["binance-futures","ETHUSDT",1651622982079,0.9,2783.8,2783.79,0.187]
["binance-futures","ETHUSDT",1651622982109,9.938,2783.8,2783.79,6.264]
["binance-futures","ETHUSDT",1651622982143,13.965,2783.8,2783.79,6.264]
["binance-futures","ETHUSDT",1651622982173,13.86,2783.8,2783.79,11.264]
["binance-futures","ETHUSDT",1651622982207,10.653,2783.8,2783.79,11.264]
["binance-futures","ETHUSDT",1651622982375,10.653,2783.8,2783.79,12.805]
["binance-futures","ETHUSDT",1651622982412,10.296,2783.8,2783.79,11.689]
["binance-futures","ETHUSDT",1651622982442,10.111,2783.8,2783.79,11.689]
["binance-futures","ETHUSDT",1651622982480,10.241,2783.8,2783.79,11.584]
["binance-futures","ETHUSDT",1651622982512,10.243,2783.8,2783.79,6.584]
["binance-futures","ETHUSDT",1651622982613,10.243,2783.8,2783.79,7.112]
["binance-futures","ETHUSDT",1651622982654,9.986,2783.8,2783.79,7.112]
["binance-futures","ETHUSDT",1651622982689,19.211,2783.8,2783.79,6.058]
["binance-futures","ETHUSDT",1651622982721,21.292,2783.8,2783.79,5.955]
["binance-futures","ETHUSDT",1651622982750,21.187,2783.8,2783.79,5.955]
["binance-futures","ETHUSDT",1651622982786,15.699,2784.24,2784.23,19.844]
["binance-futures","ETHUSDT",1651622982818,9.999,2784.24,2784.23,23.969]
["binance-futures","ETHUSDT",1651622982853,10.513,2784.24,2784.23,19.061]
["binance-futures","ETHUSDT",1651622982887,10.513,2784.24,2784.23,11.836]
["binance-futures","ETHUSDT",1651622982918,10.513,2784.24,2784.23,11.857]
["binance-futures","ETHUSDT",1651622983015,10.692,2784.24,2784.23,12.857]
["binance-futures","ETHUSDT",1651622983082,20.977,2784.24,2784.23,8.357]
["binance-futures","ETHUSDT",1651622983119,31.233,2784.24,2784.23,5.355]
["binance-futures","ETHUSDT",1651622983151,29.796,2784.24,2784.23,5.355]
["binance-futures","ETHUSDT",1651622983195,0.177,2783.48,2783.23,0.005]
["binance-futures","ETHUSDT",1651622983218,0.205,2783.46,2783.32,0.224]
["binance-futures","ETHUSDT",1651622983244,1.8,2783.39,2783.17,11.196]
["binance-futures","ETHUSDT",1651622983272,12.355,2783.17,2783.16,0.144]
["binance-futures","ETHUSDT",1651622983300,12.955,2783.17,2783.16,0.142]
["binance-futures","ETHUSDT",1651622983328,36.92,2783.17,2783.16,5.639]
["binance-futures","ETHUSDT",1651622983357,38.811,2783.17,2783.16,3.309]
["binance-futures","ETHUSDT",1651622983387,48.045,2783.17,2783.16,3.555]
["binance-futures","ETHUSDT",1651622983423,47.308,2783.17,2783.16,3.916]
["binance-futures","ETHUSDT",1651622983473,39.041,2783.17,2783.16,16.15]
["binance-futures","ETHUSDT",1651622983521,28.68,2783.17,2783.16,26.791]
["binance-futures","ETHUSDT",1651622983564,13.825,2783.17,2783.16,26.885]
["binance-futures","ETHUSDT",1651622983603,11.997,2783.17,2783.16,15.885]
["binance-futures","ETHUSDT",1651622983638,11.997,2783.17,2783.16,15.167]
["binance-futures","ETHUSDT",1651622983710,11.997,2783.17,2783.16,14.808]
["binance-futures","ETHUSDT",1651622983806,2.28,2783.17,2783.16,14.885]
["binance-futures","ETHUSDT",1651622983836,0.1,2783.17,2783.16,14.885]
["binance-futures","ETHUSDT",1651622983872,0.1,2783.17,2783.16,14.892]
["binance-futures","ETHUSDT",1651622983903,0.388,2783.17,2783.16,17.392]
["binance-futures","ETHUSDT",1651622983936,0.388,2783.17,2783.16,29.162]
["binance-futures","ETHUSDT",1651622983969,0.004,2783.25,2783.24,17.979]
["binance-futures","ETHUSDT",1651622984004,0.004,2783.25,2783.24,29.056]
["binance-futures","ETHUSDT",1651622984069,0.68,2783.25,2783.24,29.059]
["binance-futures","ETHUSDT",1651622984107,0.392,2783.25,2783.24,29.059]
["binance-futures","ETHUSDT",1651622984142,0.392,2783.25,2783.24,30.325]
["binance-futures","ETHUSDT",1651622984176,0.68,2783.25,2783.24,30.417]
["binance-futures","ETHUSDT",1651622984211,0.68,2783.25,2783.24,24.984]
["binance-futures","ETHUSDT",1651622984373,0.392,2783.25,2783.24,25.055]
["binance-futures","ETHUSDT",1651622984411,6.534,2783.25,2783.24,18.194]
["binance-futures","ETHUSDT",1651622984442,6.534,2783.25,2783.24,17.783]
["binance-futures","ETHUSDT",1651622984479,11.534,2783.25,2783.24,17.783]
["binance-futures","ETHUSDT",1651622984509,11.599,2783.25,2783.24,17.783]
["binance-futures","ETHUSDT",1651622984651,11.599,2783.25,2783.24,17.786]
["binance-futures","ETHUSDT",1651622984682,8.923,2783.25,2783.24,17.786]
["binance-futures","ETHUSDT",1651622984850,8.923,2783.25,2783.24,28.786]
["binance-futures","ETHUSDT",1651622984883,3.923,2783.25,2783.24,28.786]
["binance-futures","ETHUSDT",1651622984914,3.889,2783.25,2783.24,28.786]
["binance-futures","ETHUSDT",1651622985090,3.889,2783.25,2783.24,29.156]
["binance-futures","ETHUSDT",1651622985121,3.889,2783.25,2783.24,23.656]
["binance-futures","ETHUSDT",1651622985154,3.334,2783.25,2783.24,23.656]
["binance-futures","ETHUSDT",1651622985189,3.334,2783.25,2783.24,23.772]
["binance-futures","ETHUSDT",1651622985219,3.334,2783.25,2783.24,23.66]
["binance-futures","ETHUSDT",1651622985250,3.334,2783.25,2783.24,23.772]
["binance-futures","ETHUSDT",1651622985290,3.334,2783.25,2783.24,23.66]
["binance-futures","ETHUSDT",1651622985327,3.334,2783.25,2783.24,23.593]
["binance-futures","ETHUSDT",1651622985358,3.334,2783.25,2783.24,23.705]
["binance-futures","ETHUSDT",1651622985392,3.619,2783.25,2783.24,23.522]
["binance-futures","ETHUSDT",1651622985453,3.883,2783.25,2783.24,23.577]
["binance-futures","ETHUSDT",1651622985495,0.761,2783.3,2783.29,30.987]
["binance-futures","ETHUSDT",1651622985528,5.531,2783.3,2783.29,32.895]
["binance-futures","ETHUSDT",1651622985564,20.631,2783.3,2783.29,23.283]
["binance-futures","ETHUSDT",1651622985597,24.198,2783.3,2783.29,11.386]
["binance-futures","ETHUSDT",1651622985630,19.098,2783.3,2783.29,7.906]
["binance-futures","ETHUSDT",1651622985665,26.273,2783.3,2783.29,7.908]
["binance-futures","ETHUSDT",1651622985698,19.873,2783.3,2783.29,8.004]
["binance-futures","ETHUSDT",1651622985734,2.365,2783.48,2783.32,1.0]
["binance-futures","ETHUSDT",1651622985763,1.596,2783.52,2783.47,24.558]
["binance-futures","ETHUSDT",1651622985797,0.004,2783.52,2783.51,27.18]
["binance-futures","ETHUSDT",1651622985865,0.18,2783.57,2783.52,30.624]
["binance-futures","ETHUSDT",1651622985897,2.6,2783.53,2783.52,27.418]
["binance-futures","ETHUSDT",1651622985930,2.6,2783.53,2783.52,34.537]
["binance-futures","ETHUSDT",1651622985964,2.6,2783.53,2783.52,34.832]
["binance-futures","ETHUSDT",1651622985991,2.6,2783.53,2783.52,34.902]
["binance-futures","ETHUSDT",1651622986031,2.6,2783.53,2783.52,40.402]
["binance-futures","ETHUSDT",1651622986061,0.005,2783.6,2783.52,40.604]
["binance-futures","ETHUSDT",1651622986093,0.005,2783.6,2783.59,17.344]
["binance-futures","ETHUSDT",1651622986127,0.002,2783.6,2783.59,18.204]
["binance-futures","ETHUSDT",1651622986163,0.002,2783.6,2783.59,18.077]
["binance-futures","ETHUSDT",1651622986197,0.002,2783.6,2783.59,18.159]
["binance-futures","ETHUSDT",1651622986227,0.002,2783.6,2783.59,18.254]
["binance-futures","ETHUSDT",1651622986264,0.002,2783.6,2783.59,18.29]
["binance-futures","ETHUSDT",1651622986300,0.002,2783.6,2783.59,20.626]
["binance-futures","ETHUSDT",1651622986364,0.002,2783.6,2783.59,20.629]
["binance-futures","ETHUSDT",1651622986398,0.002,2783.6,2783.59,21.097]
["binance-futures","ETHUSDT",1651622986428,0.002,2783.6,2783.59,21.106]
["binance-futures","ETHUSDT",1651622986462,0.002,2783.6,2783.59,26.504]
["binance-futures","ETHUSDT",1651622986496,0.157,2783.6,2783.59,26.974]
["binance-futures","ETHUSDT",1651622986519,0.286,2783.6,2783.59,27.048]
["binance-futures","ETHUSDT",1651622986556,0.286,2783.6,2783.59,27.245]
["binance-futures","ETHUSDT",1651622986627,35.261,2783.61,2783.6,32.243]
["binance-futures","ETHUSDT",1651622986656,35.261,2783.61,2783.6,33.383]
["binance-futures","ETHUSDT",1651622986691,35.261,2783.61,2783.6,33.394]
["binance-futures","ETHUSDT",1651622986726,35.261,2783.61,2783.6,33.492]
["binance-futures","ETHUSDT",1651622986763,35.261,2783.61,2783.6,35.261]
["binance-futures","ETHUSDT",1651622986794,35.261,2783.61,2783.6,36.261]
["binance-futures","ETHUSDT",1651622986904,35.261,2783.61,2783.6,35.261]
["binance-futures","ETHUSDT",1651622986937,35.261,2783.61,2783.6,30.729]
["binance-futures","ETHUSDT",1651622986971,1.0,2783.61,2783.6,30.729]
["binance-futures","ETHUSDT",1651622987035,1.0,2783.61,2783.6,31.273]
["binance-futures","ETHUSDT",1651622987073,1.0,2783.61,2783.6,31.365]
["binance-futures","ETHUSDT",1651622987176,1.0,2783.61,2783.6,31.361]
["binance-futures","ETHUSDT",1651622987203,1.0,2783.61,2783.6,31.367]
["binance-futures","ETHUSDT",1651622987239,1.0,2783.61,2783.6,31.272]
["binance-futures","ETHUSDT",1651622987270,0.804,2783.61,2783.6,31.364]
["binance-futures","ETHUSDT",1651622987505,0.869,2783.61,2783.6,31.366]
["binance-futures","ETHUSDT",1651622987611,0.869,2783.61,2783.6,31.448]
["binance-futures","ETHUSDT",1651622987678,0.869,2783.61,2783.6,31.451]
["binance-futures","ETHUSDT",1651622987811,0.869,2783.61,2783.6,32.741]
["binance-futures","ETHUSDT",1651622988118,0.869,2783.61,2783.6,32.725]
["binance-futures","ETHUSDT",1651622988152,0.864,2783.61,2783.6,32.739]
["binance-futures","ETHUSDT",1651622988181,0.166,2783.61,2783.6,30.61]
["binance-futures","ETHUSDT",1651622988219,0.166,2783.61,2783.6,30.978]
["binance-futures","ETHUSDT",1651622988250,0.166,2783.61,2783.6,30.886]
["binance-futures","ETHUSDT",1651622988283,0.166,2783.61,2783.6,32.45]
["binance-futures","ETHUSDT",1651622988314,0.166,2783.61,2783.6,43.45]
["binance-futures","ETHUSDT",1651622988383,0.166,2783.61,2783.6,43.472]
["binance-futures","ETHUSDT",1651622988409,0.166,2783.61,2783.6,43.527]
["binance-futures","ETHUSDT",1651622988518,0.23,2783.61,2783.6,43.527]
["binance-futures","ETHUSDT",1651622988549,0.23,2783.61,2783.6,43.645]
["binance-futures","ETHUSDT",1651622988586,0.13,2783.61,2783.6,43.645]
["binance-futures","ETHUSDT",1651622988658,0.254,2783.61,2783.6,43.645]
["binance-futures","ETHUSDT",1651622989130,1.076,2783.7,2783.69,27.146]
["binance-futures","ETHUSDT",1651622989157,1.076,2783.7,2783.69,29.677]
["binance-futures","ETHUSDT",1651622989191,1.076,2783.7,2783.69,29.712]
["binance-futures","ETHUSDT",1651622989223,1.076,2783.7,2783.69,31.44]
["binance-futures","ETHUSDT",1651622989257,6.076,2783.7,2783.69,30.09]
["binance-futures","ETHUSDT",1651622989288,4.605,2783.7,2783.69,29.974]
["binance-futures","ETHUSDT",1651622989321,4.605,2783.7,2783.69,24.974]
["binance-futures","ETHUSDT",1651622989390,4.595,2783.7,2783.69,24.974]
["binance-futures","ETHUSDT",1651622989423,4.595,2783.7,2783.69,25.034]
["binance-futures","ETHUSDT",1651622989454,7.854,2783.7,2783.69,27.19]
["binance-futures","ETHUSDT",1651622989491,7.856,2783.7,2783.69,25.373]
["binance-futures","ETHUSDT",1651622989525,7.921,2783.7,2783.69,25.373]
["binance-futures","ETHUSDT",1651622989556,7.921,2783.7,2783.69,26.085]
["binance-futures","ETHUSDT",1651622989594,7.921,2783.7,2783.69,28.714]
["binance-futures","ETHUSDT",1651622989627,7.921,2783.7,2783.69,23.585]
["binance-futures","ETHUSDT",1651622989660,7.921,2783.7,2783.69,23.583]
["binance-futures","ETHUSDT",1651622989726,3.326,2783.7,2783.69,34.212]
["binance-futures","ETHUSDT",1651622989760,4.574,2783.81,2783.8,38.793]
["binance-futures","ETHUSDT",1651622989792,7.844,2783.81,2783.8,35.23]
["binance-futures","ETHUSDT",1651622989825,7.844,2783.81,2783.8,35.101]
["binance-futures","ETHUSDT",1651622989856,5.87,2783.81,2783.8,36.667]
["binance-futures","ETHUSDT",1651622989889,7.6,2783.81,2783.8,36.667]
["binance-futures","ETHUSDT",1651622989923,7.6,2783.81,2783.8,36.576]
["binance-futures","ETHUSDT",1651622989958,7.6,2783.81,2783.8,37.699]
["binance-futures","ETHUSDT",1651622989991,7.566,2783.81,2783.8,37.699]
["binance-futures","ETHUSDT",1651622990019,7.566,2783.81,2783.8,38.699]
["binance-futures","ETHUSDT",1651622990056,5.0,2783.81,2783.8,38.699]
["binance-futures","ETHUSDT",1651622990090,5.0,2783.81,2783.8,44.741]
["binance-futures","ETHUSDT",1651622990122,5.0,2783.81,2783.8,44.947]
["binance-futures","ETHUSDT",1651622990191,5.0,2783.81,2783.8,45.432]
["binance-futures","ETHUSDT",1651622990223,2.517,2783.86,2783.85,29.354]
["binance-futures","ETHUSDT",1651622990256,1.847,2783.86,2783.85,29.42]
["binance-futures","ETHUSDT",1651622990291,1.847,2783.86,2783.85,30.87]
["binance-futures","ETHUSDT",1651622990322,1.847,2783.86,2783.85,32.258]
["binance-futures","ETHUSDT",1651622990385,1.639,2783.86,2783.85,32.258]
["binance-futures","ETHUSDT",1651622990451,1.639,2783.86,2783.85,32.313]
["binance-futures","ETHUSDT",1651622990479,1.639,2783.86,2783.85,32.783]
["binance-futures","ETHUSDT",1651622990515,1.705,2783.86,2783.85,32.828]
["binance-futures","ETHUSDT",1651622990579,1.705,2783.86,2783.85,32.868]
["binance-futures","ETHUSDT",1651622990616,1.705,2783.86,2783.85,33.387]
["binance-futures","ETHUSDT",1651622990649,1.705,2783.86,2783.85,33.737]
["binance-futures","ETHUSDT",1651622990688,1.68,2783.86,2783.85,33.737]
["binance-futures","ETHUSDT",1651622990719,1.68,2783.86,2783.85,34.221]
["binance-futures","ETHUSDT",1651622990754,1.68,2783.86,2783.85,34.227]
["binance-futures","ETHUSDT",1651622990821,1.669,2783.86,2783.85,34.235]
["binance-futures","ETHUSDT",1651622990988,0.953,2783.86,2783.85,34.235]
["binance-futures","ETHUSDT",1651622991020,0.068,2783.86,2783.85,46.735]
["binance-futures","ETHUSDT",1651622991155,0.068,2783.86,2783.85,52.235]
["binance-futures","ETHUSDT",1651622991226,0.068,2783.86,2783.85,52.228]
["binance-futures","ETHUSDT",1651622991260,0.068,2783.86,2783.85,52.222]
["binance-futures","ETHUSDT",1651622991290,0.068,2783.86,2783.85,52.227]
["binance-futures","ETHUSDT",1651622991318,0.068,2783.86,2783.85,51.898]
["binance-futures","ETHUSDT",1651622991358,0.068,2783.86,2783.85,52.604]
["binance-futures","ETHUSDT",1651622991394,8.702,2783.86,2783.85,34.899]
["binance-futures","ETHUSDT",1651622991425,8.702,2783.86,2783.85,39.994]
["binance-futures","ETHUSDT",1651622991455,8.702,2783.86,2783.85,40.115]
["binance-futures","ETHUSDT",1651622991491,8.702,2783.86,2783.85,39.183]
["binance-futures","ETHUSDT",1651622991529,8.766,2783.86,2783.85,39.428]
["binance-futures","ETHUSDT",1651622991562,8.608,2783.86,2783.85,32.457]
["binance-futures","ETHUSDT",1651622991623,8.608,2783.86,2783.85,32.499]
["binance-futures","ETHUSDT",1651622991667,0.064,2783.86,2783.85,32.499]
["binance-futures","ETHUSDT",1651622991693,0.064,2783.86,2783.85,35.008]
["binance-futures","ETHUSDT",1651622991729,0.064,2783.86,2783.85,50.508]
["binance-futures","ETHUSDT",1651622991759,0.064,2783.86,2783.85,56.008]
["binance-futures","ETHUSDT",1651622991954,0.004,2783.96,2783.93,1.0]
["binance-futures","ETHUSDT",1651622991978,1.824,2784.16,2784.09,1.0]
["binance-futures","ETHUSDT",1651622992001,7.702,2784.17,2784.16,3.754]
["binance-futures","ETHUSDT",1651622992018,5.175,2784.3,2784.18,3.883]
["binance-futures","ETHUSDT",1651622992025,5.052,2784.3,2784.18,3.883]
["binance-futures","ETHUSDT",1651622992039,5.052,2784.3,2784.18,11.108]
["binance-futures","ETHUSDT",1651622992111,2.178,2784.3,2784.2,3.754]
["binance-futures","ETHUSDT",1651622992182,2.178,2784.3,2784.2,4.154]
["binance-futures","ETHUSDT",1651622992201,1.972,2784.21,2784.2,4.154]
["binance-futures","ETHUSDT",1651622992231,1.414,2784.21,2784.2,22.338]
["binance-futures","ETHUSDT",1651622992268,2.178,2784.3,2784.23,0.2]
["binance-futures","ETHUSDT",1651622992302,0.005,2784.3,2784.23,0.2]
["binance-futures","ETHUSDT",1651622992397,4.957,2784.32,2784.31,12.355]
["binance-futures","ETHUSDT",1651622992459,4.952,2784.32,2784.31,41.957]
["binance-futures","ETHUSDT",1651622992488,4.952,2784.32,2784.31,74.96]
["binance-futures","ETHUSDT",1651622992519,4.239,2784.32,2784.31,79.858]
["binance-futures","ETHUSDT",1651622992557,4.304,2784.32,2784.31,78.612]
["binance-futures","ETHUSDT",1651622992591,4.304,2784.32,2784.31,80.761]
["binance-futures","ETHUSDT",1651622992620,4.304,2784.32,2784.31,80.745]
["binance-futures","ETHUSDT",1651622992654,4.304,2784.32,2784.31,81.323]
["binance-futures","ETHUSDT",1651622992784,4.304,2784.32,2784.31,81.25]
["binance-futures","ETHUSDT",1651622992819,4.304,2784.32,2784.31,82.235]
["binance-futures","ETHUSDT",1651622992882,4.304,2784.32,2784.31,82.237]
["binance-futures","ETHUSDT",1651622992948,4.304,2784.32,2784.31,82.834]
["binance-futures","ETHUSDT",1651622992983,4.304,2784.32,2784.31,83.082]
["binance-futures","ETHUSDT",1651622993013,4.304,2784.32,2784.31,85.58]
["binance-futures","ETHUSDT",1651622993047,4.304,2784.32,2784.31,85.102]
["binance-futures","ETHUSDT",1651622993076,4.304,2784.32,2784.31,33.184]
["binance-futures","ETHUSDT",1651622993113,6.459,2784.32,2784.31,29.307]
["binance-futures","ETHUSDT",1651622993144,6.461,2784.32,2784.31,10.813]
["binance-futures","ETHUSDT",1651622993177,6.461,2784.32,2784.31,13.433]
["binance-futures","ETHUSDT",1651622993211,16.186,2784.32,2784.31,12.702]
["binance-futures","ETHUSDT",1651622993247,23.713,2784.32,2784.31,11.696]
["binance-futures","ETHUSDT",1651622993282,23.713,2784.32,2784.31,13.424]
["binance-futures","ETHUSDT",1651622993311,23.532,2784.32,2784.31,13.424]
["binance-futures","ETHUSDT",1651622993343,16.307,2784.32,2784.31,13.424]
["binance-futures","ETHUSDT",1651622993409,16.307,2784.32,2784.31,17.713]
["binance-futures","ETHUSDT",1651622993448,7.362,2784.32,2784.31,17.841]
["binance-futures","ETHUSDT",1651622993480,4.092,2784.32,2784.31,26.112]
["binance-futures","ETHUSDT",1651622993511,4.092,2784.32,2784.31,44.231]
["binance-futures","ETHUSDT",1651622993549,4.156,2784.32,2784.31,45.739]
["binance-futures","ETHUSDT",1651622993581,4.156,2784.32,2784.31,50.739]
["binance-futures","ETHUSDT",1651622993857,4.156,2784.32,2784.31,52.165]
["binance-futures","ETHUSDT",1651622993998,4.156,2784.32,2784.31,44.94]
["binance-futures","ETHUSDT",1651622994029,9.156,2784.32,2784.31,28.313]
["binance-futures","ETHUSDT",1651622994062,10.844,2784.32,2784.31,28.313]
["binance-futures","ETHUSDT",1651622994125,16.344,2784.32,2784.31,20.313]
["binance-futures","ETHUSDT",1651622994159,24.339,2784.32,2784.31,19.538]
["binance-futures","ETHUSDT",1651622994185,24.339,2784.32,2784.31,16.423]
["binance-futures","ETHUSDT",1651622994220,24.339,2784.32,2784.31,19.488]
["binance-futures","ETHUSDT",1651622994257,11.614,2784.32,2784.31,20.07]
["binance-futures","ETHUSDT",1651622994292,9.926,2784.32,2784.31,20.07]
["binance-futures","ETHUSDT",1651622994323,9.156,2784.32,2784.31,25.566]
["binance-futures","ETHUSDT",1651622994354,9.156,2784.32,2784.31,21.278]
["binance-futures","ETHUSDT",1651622994456,9.156,2784.32,2784.31,20.582]
["binance-futures","ETHUSDT",1651622994495,9.156,2784.32,2784.31,25.553]
["binance-futures","ETHUSDT",1651622994526,4.156,2784.32,2784.31,24.793]
["binance-futures","ETHUSDT",1651622994556,4.156,2784.32,2784.31,26.099]
["binance-futures","ETHUSDT",1651622994627,4.156,2784.32,2784.31,25.084]
["binance-futures","ETHUSDT",1651622994661,4.156,2784.32,2784.31,24.682]
["binance-futures","ETHUSDT",1651622994689,4.156,2784.32,2784.31,25.576]
["binance-futures","ETHUSDT",1651622994771,4.221,2784.32,2784.31,25.576]
["binance-futures","ETHUSDT",1651622994871,4.221,2784.32,2784.31,23.852]
["binance-futures","ETHUSDT",1651622994982,1.691,2784.32,2784.31,23.969]
["binance-futures","ETHUSDT",1651622995048,1.657,2784.32,2784.31,23.969]
["binance-futures","ETHUSDT",1651622995082,0.606,2784.32,2784.31,23.969]
["binance-futures","ETHUSDT",1651622995122,0.598,2784.32,2784.31,22.848]
["binance-futures","ETHUSDT",1651622995152,5.663,2784.32,2784.31,18.264]
["binance-futures","ETHUSDT",1651622995185,23.437,2784.32,2784.31,15.566]
["binance-futures","ETHUSDT",1651622995222,33.162,2784.32,2784.31,13.001]
["binance-futures","ETHUSDT",1651622995282,31.727,2784.32,2784.31,19.376]
["binance-futures","ETHUSDT",1651622995316,13.732,2784.32,2784.31,23.148]
["binance-futures","ETHUSDT",1651622995349,11.732,2784.32,2784.31,30.373]
["binance-futures","ETHUSDT",1651622995419,11.732,2784.32,2784.31,32.106]
["binance-futures","ETHUSDT",1651622995552,11.73,2784.32,2784.31,36.188]
["binance-futures","ETHUSDT",1651622995588,9.294,2784.32,2784.31,48.1]
["binance-futures","ETHUSDT",1651622995620,0.66,2784.32,2784.31,60.6]
["binance-futures","ETHUSDT",1651622995685,0.66,2784.32,2784.31,60.598]
["binance-futures","ETHUSDT",1651622995719,0.66,2784.32,2784.31,55.594]
["binance-futures","ETHUSDT",1651622995783,0.66,2784.32,2784.31,59.447]
["binance-futures","ETHUSDT",1651622995980,0.66,2784.32,2784.31,60.233]
["binance-futures","ETHUSDT",1651622996011,0.66,2784.32,2784.31,62.233]
["binance-futures","ETHUSDT",1651622996041,0.66,2784.32,2784.31,62.269]
["binance-futures","ETHUSDT",1651622996077,0.66,2784.32,2784.31,62.267]
["binance-futures","ETHUSDT",1651622996141,0.66,2784.32,2784.31,62.638]
["binance-futures","ETHUSDT",1651622996209,0.66,2784.32,2784.31,45.421]
["binance-futures","ETHUSDT",1651622996242,0.66,2784.32,2784.31,45.422]
["binance-futures","ETHUSDT",1651622996307,0.66,2784.32,2784.31,45.475]
["binance-futures","ETHUSDT",1651622996343,0.66,2784.32,2784.31,43.475]
["binance-futures","ETHUSDT",1651622996407,1.43,2784.32,2784.31,43.475]
["binance-futures","ETHUSDT",1651622996438,1.43,2784.32,2784.31,35.659]
["binance-futures","ETHUSDT",1651622996472,1.43,2784.32,2784.31,41.952]
["binance-futures","ETHUSDT",1651622996538,0.66,2784.32,2784.31,51.952]
["binance-futures","ETHUSDT",1651622996571,0.724,2784.32,2784.31,51.952]
["binance-futures","ETHUSDT",1651622996898,0.986,2784.32,2784.31,51.952]
["binance-futures","ETHUSDT",1651622997135,0.986,2784.32,2784.31,50.659]
["binance-futures","ETHUSDT",1651622997167,0.986,2784.32,2784.31,40.848]
["binance-futures","ETHUSDT",1651622997235,0.986,2784.32,2784.31,40.841]
["binance-futures","ETHUSDT",1651622997269,0.986,2784.32,2784.31,39.841]
["binance-futures","ETHUSDT",1651622997341,0.986,2784.32,2784.31,39.953]
["binance-futures","ETHUSDT",1651622997443,0.986,2784.32,2784.31,39.954]
["binance-futures","ETHUSDT",1651622997476,0.986,2784.32,2784.31,49.273]
["binance-futures","ETHUSDT",1651622997511,0.986,2784.32,2784.31,49.971]
["binance-futures","ETHUSDT",1651622997575,1.05,2784.32,2784.31,51.319]
["binance-futures","ETHUSDT",1651622997644,1.086,2784.4,2784.39,25.506]
["binance-futures","ETHUSDT",1651622997677,1.088,2784.4,2784.39,42.854]
["binance-futures","ETHUSDT",1651622997709,1.038,2784.4,2784.39,49.423]
["binance-futures","ETHUSDT",1651622997742,1.038,2784.4,2784.39,49.636]
["binance-futures","ETHUSDT",1651622997768,1.038,2784.4,2784.39,50.219]
["binance-futures","ETHUSDT",1651622997836,1.038,2784.4,2784.39,51.444]
["binance-futures","ETHUSDT",1651622997868,1.042,2784.4,2784.39,51.444]
["binance-futures","ETHUSDT",1651622997900,1.042,2784.4,2784.39,51.67]
["binance-futures","ETHUSDT",1651622997969,1.042,2784.4,2784.39,43.224]
["binance-futures","ETHUSDT",1651622998001,1.042,2784.4,2784.39,44.446]
["binance-futures","ETHUSDT",1651622998114,4.159,2784.44,2784.42,5.0]
["binance-futures","ETHUSDT",1651622998144,4.159,2784.44,2784.43,24.198]
["binance-futures","ETHUSDT",1651622998179,4.156,2784.44,2784.43,34.741]
["binance-futures","ETHUSDT",1651622998212,4.156,2784.44,2784.43,36.82]
["binance-futures","ETHUSDT",1651622998246,4.156,2784.44,2784.43,36.862]
["binance-futures","ETHUSDT",1651622998280,4.156,2784.44,2784.43,38.299]
["binance-futures","ETHUSDT",1651622998315,3.585,2784.44,2784.43,39.986]
["binance-futures","ETHUSDT",1651622998348,3.585,2784.44,2784.43,39.99]
["binance-futures","ETHUSDT",1651622998416,3.585,2784.44,2784.43,47.727]
["binance-futures","ETHUSDT",1651622998479,3.585,2784.44,2784.43,49.343]
["binance-futures","ETHUSDT",1651622998509,3.585,2784.44,2784.43,50.794]
["binance-futures","ETHUSDT",1651622998547,3.585,2784.44,2784.43,43.569]
["binance-futures","ETHUSDT",1651622998579,3.649,2784.44,2784.43,41.989]
["binance-futures","ETHUSDT",1651622998609,3.649,2784.44,2784.43,42.008]
["binance-futures","ETHUSDT",1651622998641,3.649,2784.44,2784.43,42.082]
["binance-futures","ETHUSDT",1651622998847,3.649,2784.44,2784.43,42.534]
["binance-futures","ETHUSDT",1651622998881,3.649,2784.44,2784.43,47.584]
["binance-futures","ETHUSDT",1651622998983,3.649,2784.44,2784.43,47.499]
["binance-futures","ETHUSDT",1651622999047,5.804,2784.44,2784.43,31.622]
["binance-futures","ETHUSDT",1651622999080,32.444,2784.44,2784.43,26.66]
["binance-futures","ETHUSDT",1651622999111,31.643,2784.44,2784.43,19.882]
["binance-futures","ETHUSDT",1651622999144,31.643,2784.44,2784.43,18.487]
["binance-futures","ETHUSDT",1651622999179,30.052,2784.44,2784.43,23.392]
["binance-futures","ETHUSDT",1651622999208,30.052,2784.44,2784.43,22.992]
["binance-futures","ETHUSDT",1651622999238,30.052,2784.44,2784.43,17.342]
["binance-futures","ETHUSDT",1651622999319,30.052,2784.44,2784.43,17.581]
["binance-futures","ETHUSDT",1651622999378,22.827,2784.44,2784.43,17.577]
["binance-futures","ETHUSDT",1651622999451,22.827,2784.44,2784.43,22.517]
["binance-futures","ETHUSDT",1651623033747,8.313,2784.83,2784.82,20.295]
["binance-futures","ETHUSDT",1651623056207,1.495,2784.98,2784.97,40.261]
["binance-futures","ETHUSDT",1651623129521,31.629,2785.03,2785.02,1.453]
["binance-futures","ETHUSDT",1651623145787,20.514,2784.02,2783.94,0.08]
["binance-futures","ETHUSDT",1651623227623,289.404,2784.0,2783.99,0.333]
["binance-futures","ETHUSDT",1651623258346,0.007,2783.16,2783.15,53.17]
["binance-futures","ETHUSDT",1651623277402,40.641,2783.48,2783.47,3.054]
["binance-futures","ETHUSDT",1651623355288,0.052,2781.76,2781.75,52.54]
["binance-futures","ETHUSDT",1651623373139,64.004,2781.68,2781.67,1.402]
["binance-futures","ETHUSDT",1651623450342,8.015,2783.55,2783.54,8.26]
["binance-futures","ETHUSDT",1651623485359,1.633,2783.31,2783.3,56.134]
["binance-futures","ETHUSDT",1651623553131,8.206,2782.23,2782.22,35.408]
["binance-futures","ETHUSDT",1651623595282,10.057,2782.72,2782.71,18.799]
["binance-futures","ETHUSDT",1651623627356,36.361,2783.2,2783.19,1.801]
["binance-futures","ETHUSDT",1651623697606,41.603,2782.61,2782.6,4.067]
["binance-futures","ETHUSDT",1651623735961,40.155,2782.59,2782.58,8.057]
["binance-futures","ETHUSDT",1651623806154,32.517,2781.28,2781.27,17.848]
["binance-futures","ETHUSDT",1651623836880,5.157,2781.22,2781.21,55.923]
["binance-futures","ETHUSDT",1651623867438,5.583,2779.91,2779.9,31.232]
["binance-futures","ETHUSDT",1651623937950,23.31,2780.72,2780.71,2.931]
["binance-futures","ETHUSDT",1651623975170,15.791,2780.37,2780.36,44.948]
["binance-futures","ETHUSDT",1651624034253,3.27,2780.4,2780.39,0.569]
["binance-futures","ETHUSDT",1651624088045,15.211,2780.08,2780.07,28.426]
["binance-futures","ETHUSDT",1651624117113,6.817,2779.1,2779.09,78.64]
["binance-futures","ETHUSDT",1651624181373,17.684,2777.64,2777.63,20.316]
["binance-futures","ETHUSDT",1651624246754,1.637,2780.45,2780.44,51.368]
["binance-futures","ETHUSDT",1651624293578,44.488,2781.17,2781.16,10.963]
["binance-futures","ETHUSDT",1651624312050,1.428,2782.1,2782.09,102.491]
["binance-futures","ETHUSDT",1651624347804,34.936,2782.35,2782.34,10.622]
["binance-futures","ETHUSDT",1651624398190,1.669,2784.72,2784.71,116.292]
["binance-futures","ETHUSDT",1651624439147,72.648,2785.41,2785.4,0.715]
["binance-futures","ETHUSDT",1651624513406,3.497,2786.75,2786.74,24.888]
["binance-futures","ETHUSDT",1651624532075,6.487,2787.39,2787.38,16.512]
["binance-futures","ETHUSDT",1651624598426,37.23,2789.43,2789.42,1.086]
["binance-futures","ETHUSDT",1651624636391,55.443,2791.61,2791.6,4.639]
["binance-futures","ETHUSDT",1651624653631,30.738,2790.27,2790.26,0.002]
["binance-futures","ETHUSDT",1651624730918,11.021,2789.62,2789.61,30.182]
["binance-futures","ETHUSDT",1651624781049,34.858,2788.05,2788.04,8.377]
["binance-futures","ETHUSDT",1651624821827,45.594,2790.89,2790.88,0.952]
["binance-futures","ETHUSDT",1651624850823,10.052,2790.5,2790.49,20.939]
["binance-futures","ETHUSDT",1651624907945,10.627,2792.17,2792.16,22.89]
["binance-futures","ETHUSDT",1651624939595,13.413,2791.57,2791.56,10.693]
["binance-futures","ETHUSDT",1651624969425,19.383,2790.95,2790.94,14.427]
["binance-futures","ETHUSDT",1651625031566,60.574,2790.56,2790.55,0.034]
["binance-futures","ETHUSDT",1651625058967,36.274,2790.48,2790.47,5.072]
["binance-futures","ETHUSDT",1651625126126,38.53,2791.58,2791.57,0.957]
["binance-futures","ETHUSDT",1651625172894,19.519,2791.34,2791.33,31.9]
["binance-futures","ETHUSDT",1651625187760,22.998,2790.73,2790.72,0.178]
["binance-futures","ETHUSDT",1651625258610,78.911,2790.51,2790.5,29.442]
["binance-futures","ETHUSDT",1651625290667,18.144,2789.63,2789.62,24.466]
["binance-futures","ETHUSDT",1651625327492,38.033,2790.24,2790.23,12.892]
["binance-futures","ETHUSDT",1651625399401,36.1,2790.76,2790.75,19.552]
["binance-futures","ETHUSDT",1651625430369,51.695,2790.31,2790.3,0.265]
["binance-futures","ETHUSDT",1651625491762,22.788,2793.1,2793.09,1.852]
["binance-futures","ETHUSDT",1651625540201,63.774,2793.25,2793.24,1.319]
["binance-futures","ETHUSDT",1651625587213,2.082,2793.81,2793.8,45.281]
["binance-futures","ETHUSDT",1651625618122,51.102,2792.99,2792.98,0.492]
["binance-futures","ETHUSDT",1651625651350,14.659,2792.14,2792.13,84.234]
["binance-futures","ETHUSDT",1651625744714,6.676,2793.5,2793.49,34.562]
["binance-futures","ETHUSDT",1651625760797,42.867,2793.43,2793.42,3.929]
["binance-futures","ETHUSDT",1651625847265,21.455,2793.64,2793.63,15.611]
["binance-futures","ETHUSDT",1651625869141,42.995,2793.63,2793.62,35.157]
["binance-futures","ETHUSDT",1651625955447,1.91,2792.63,2792.62,90.322]
["binance-futures","ETHUSDT",1651625973466,21.431,2792.63,2792.62,58.97]
["binance-futures","ETHUSDT",1651626010654,72.819,2793.63,2793.62,0.823]
["binance-futures","ETHUSDT",1651626088341,4.296,2794.89,2794.88,48.903]
["binance-futures","ETHUSDT",1651626104483,41.786,2795.86,2795.85,1.082]
["binance-futures","ETHUSDT",1651626177607,40.491,2795.1,2795.09,15.717]
["binance-futures","ETHUSDT",1651626203458,1.208,2793.64,2793.63,57.144]
["binance-futures","ETHUSDT",1651626268378,37.082,2793.7,2793.69,2.711]
["binance-futures","ETHUSDT",1651626299880,96.205,2792.92,2792.91,0.027]
["binance-futures","ETHUSDT",1651626315639,43.96,2792.54,2792.53,5.375]
["binance-futures","ETHUSDT",1651626392438,51.027,2793.25,2793.24,0.392]
["binance-futures","ETHUSDT",1651626429259,29.676,2793.0,2792.99,58.98]
["binance-futures","ETHUSDT",1651626498536,0.341,2794.64,2794.63,47.323]
["binance-futures","ETHUSDT",1651626540440,10.544,2794.82,2794.81,22.381]
["binance-futures","ETHUSDT",1651626604769,52.645,2794.33,2794.32,21.687]
["binance-futures","ETHUSDT",1651626636259,130.027,2794.03,2794.02,0.482]
["binance-futures","ETHUSDT",1651626672014,0.984,2793.87,2793.84,0.176]
["binance-futures","ETHUSDT",1651626742702,35.224,2793.11,2793.1,1.981]
["binance-futures","ETHUSDT",1651626775483,6.882,2793.01,2793.0,46.212]
["binance-futures","ETHUSDT",1651626806304,42.71,2792.47,2792.46,40.15]
["binance-futures","ETHUSDT",1651626866164,56.595,2791.61,2791.6,10.522]
["binance-futures","ETHUSDT",1651626902116,52.155,2791.89,2791.88,0.524]
["binance-futures","ETHUSDT",1651626945521,57.315,2790.29,2790.28,17.776]
["binance-futures","ETHUSDT",1651627000930,62.855,2792.0,2791.99,12.941]
["binance-futures","ETHUSDT",1651627033594,3.719,2790.68,2790.67,54.846]
["binance-futures","ETHUSDT",1651627103404,16.403,2791.29,2791.28,57.166]
["binance-futures","ETHUSDT",1651627178603,0.179,2791.46,2791.36,0.9]
["binance-futures","ETHUSDT",1651627231006,68.006,2789.7,2789.69,21.821]
["binance-futures","ETHUSDT",1651627249225,0.013,2790.15,2790.14,111.926]
["binance-futures","ETHUSDT",1651627331476,59.164,2790.46,2790.45,6.73]
["binance-futures","ETHUSDT",1651627333528,24.303,2790.46,2790.45,20.76]
["binance-futures","ETHUSDT",1651627387918,29.106,2790.7,2790.69,16.052]
["binance-futures","ETHUSDT",1651627472780,18.674,2791.93,2791.92,44.458]
["binance-futures","ETHUSDT",1651627491035,36.693,2791.35,2791.34,34.594]
["binance-futures","ETHUSDT",1651627558130,11.488,2791.33,2791.32,15.991]
["binance-futures","ETHUSDT",1651627589213,60.068,2790.79,2790.78,1.113]
["binance-futures","ETHUSDT",1651627675191,19.006,2790.79,2790.78,32.796]
["binance-futures","ETHUSDT",1651627707879,29.984,2790.29,2790.28,28.659]
["binance-futures","ETHUSDT",1651627758542,20.695,2788.28,2788.27,16.538]
["binance-futures","ETHUSDT",1651627812311,35.937,2790.15,2790.14,8.307]
["binance-futures","ETHUSDT",1651627852415,33.217,2790.27,2790.26,15.791]
["binance-futures","ETHUSDT",1651627919492,87.656,2790.68,2790.67,1.541]
["binance-futures","ETHUSDT",1651627952313,30.735,2790.35,2790.34,18.558]
["binance-futures","ETHUSDT",1651627990881,18.085,2790.01,2790.0,78.47]
["binance-futures","ETHUSDT",1651628075574,70.667,2790.01,2790.0,88.0]
["binance-futures","ETHUSDT",1651628110424,8.834,2788.25,2788.24,47.48]
["binance-futures","ETHUSDT",1651628168491,124.173,2787.17,2787.16,2.103]
["binance-futures","ETHUSDT",1651628211948,58.733,2786.15,2786.14,3.951]
["binance-futures","ETHUSDT",1651628264802,55.236,2786.29,2786.28,16.45]
["binance-futures","ETHUSDT",1651628300048,29.096,2787.79,2787.78,23.172]
["binance-futures","ETHUSDT",1651628339197,15.882,2787.79,2787.78,59.944]
["binance-futures","ETHUSDT",1651628422996,1.394,2787.7,2787.69,92.434]
["binance-futures","ETHUSDT",1651628442274,5.306,2788.16,2788.15,37.996]
["binance-futures","ETHUSDT",1651628473197,48.457,2787.83,2787.82,2.878]
["binance-futures","ETHUSDT",1651628544166,0.097,2788.32,2788.31,61.692]
["binance-futures","ETHUSDT",1651628601189,8.976,2788.59,2788.58,39.524]
["binance-futures","ETHUSDT",1651628653449,3.117,2788.79,2788.78,35.232]
["binance-futures","ETHUSDT",1651628687362,46.609,2788.19,2788.18,15.881]
["binance-futures","ETHUSDT",1651628719549,61.067,2788.84,2788.83,6.829]
["binance-futures","ETHUSDT",1651628809268,1.326,2787.56,2787.55,40.332]
["binance-futures","ETHUSDT",1651628826670,30.498,2787.78,2787.77,2.593]
["binance-futures","ETHUSDT",1651628914189,25.874,2787.59,2787.58,20.303]
["binance-futures","ETHUSDT",1651628936225,43.534,2787.59,2787.58,8.033]
["binance-futures","ETHUSDT",1651629020655,24.544,2787.25,2787.24,38.017]
["binance-futures","ETHUSDT",1651629033156,6.413,2787.25,2787.24,25.492]
["binance-futures","ETHUSDT",1651629066613,11.617,2786.83,2786.82,6.8]
["binance-futures","ETHUSDT",1651629148293,62.482,2787.31,2787.3,1.138]
["binance-futures","ETHUSDT",1651629168420,18.406,2786.97,2786.96,32.618]
["binance-futures","ETHUSDT",1651629258848,0.501,2787.46,2787.45,41.216]
["binance-futures","ETHUSDT",1651629287340,2.924,2788.16,2788.15,62.397]
["binance-futures","ETHUSDT",1651629378899,57.03,2787.54,2787.53,9.381]
["binance-futures","ETHUSDT",1651629411401,13.868,2786.8,2786.79,59.229]
["binance-futures","ETHUSDT",1651629485099,27.646,2786.83,2786.82,11.363]
["binance-futures","ETHUSDT",1651629522723,43.357,2786.97,2786.96,3.469]
["binance-futures","ETHUSDT",1651629562371,11.411,2786.71,2786.7,34.017]
["binance-futures","ETHUSDT",1651629635238,7.101,2786.66,2786.65,42.728]
["binance-futures","ETHUSDT",1651629668141,24.265,2786.93,2786.92,14.425]
["binance-futures","ETHUSDT",1651629734965,23.071,2788.38,2788.37,48.053]
["binance-futures","ETHUSDT",1651629774557,44.632,2789.0,2788.99,13.676]
["binance-futures","ETHUSDT",1651629811267,19.207,2788.82,2788.81,22.353]
["binance-futures","ETHUSDT",1651629884164,7.335,2789.71,2789.7,13.47]
["binance-futures","ETHUSDT",1651629922081,35.107,2788.73,2788.72,4.794]
["binance-futures","ETHUSDT",1651629994222,0.603,2789.04,2789.03,68.744]
["binance-futures","ETHUSDT",1651630030713,12.546,2790.02,2790.01,62.966]
["binance-futures","ETHUSDT",1651630066298,1.287,2791.77,2791.76,55.702]
["binance-futures","ETHUSDT",1651630108983,1.389,2791.5,2791.49,19.524]
["binance-futures","ETHUSDT",1651630162442,17.312,2790.02,2790.01,21.33]
["binance-futures","ETHUSDT",1651630203052,36.164,2790.41,2790.4,13.085]
["binance-futures","ETHUSDT",1651630274972,6.52,2789.79,2789.78,53.651]
["binance-futures","ETHUSDT",1651630345404,32.434,2790.61,2790.6,18.807]
["binance-futures","ETHUSDT",1651630387411,4.556,2790.47,2790.46,32.738]
["binance-futures","ETHUSDT",1651630431279,86.215,2789.71,2789.7,27.08]
["binance-futures","ETHUSDT",1651630517828,1.346,2788.86,2788.85,27.888]
["binance-futures","ETHUSDT",1651630577015,43.149,2790.55,2790.54,2.625]
["binance-futures","ETHUSDT",1651630581684,26.51,2790.13,2790.12,11.462]
["binance-futures","ETHUSDT",1651630674150,5.081,2790.94,2790.93,19.378]
["binance-futures","ETHUSDT",1651630694588,7.434,2790.47,2790.46,34.477]
["binance-futures","ETHUSDT",1651630771223,6.226,2790.94,2790.93,37.615]
["binance-futures","ETHUSDT",1651630811916,35.073,2791.37,2791.36,16.137]
["binance-futures","ETHUSDT",1651630904716,17.38,2791.92,2791.91,5.982]
["binance-futures","ETHUSDT",1651630935342,7.156,2797.44,2797.43,13.549]
["binance-futures","ETHUSDT",1651630977228,0.004,2802.58,2802.18,3.708]
["binance-futures","ETHUSDT",1651631014927,15.088,2800.22,2800.21,17.644]
["binance-futures","ETHUSDT",1651631031373,4.556,2802.02,2802.01,32.564]
["binance-futures","ETHUSDT",1651631097866,32.48,2804.57,2804.56,1.064]
["binance-futures","ETHUSDT",1651631122233,42.492,2808.59,2808.58,1.441]
["binance-futures","ETHUSDT",1651631143878,7.557,2806.79,2806.78,66.016]
["binance-futures","ETHUSDT",1651631202149,43.644,2806.68,2806.67,13.251]
["binance-futures","ETHUSDT",1651631227330,11.494,2803.48,2803.47,47.443]
["binance-futures","ETHUSDT",1651631284613,48.209,2800.41,2800.4,2.543]
["binance-futures","ETHUSDT",1651631329453,18.775,2800.97,2800.96,19.423]
["binance-futures","ETHUSDT",1651631384090,16.259,2801.22,2801.21,72.624]
["binance-futures","ETHUSDT",1651631416618,0.01,2801.76,2801.75,48.412]
["binance-futures","ETHUSDT",1651631452332,29.292,2802.24,2802.23,0.883]
["binance-futures","ETHUSDT",1651631526229,137.049,2803.17,2803.16,0.553]
["binance-futures","ETHUSDT",1651631546716,24.484,2803.1,2803.09,14.509]
["binance-futures","ETHUSDT",1651631578647,27.497,2802.31,2802.3,11.393]
["binance-futures","ETHUSDT",1651631633683,66.591,2799.26,2799.25,9.769]
["binance-futures","ETHUSDT",1651631682746,4.248,2798.93,2798.92,43.3]
["binance-futures","ETHUSDT",1651631729459,40.932,2797.86,2797.85,7.666]
["binance-futures","ETHUSDT",1651631767622,28.53,2798.47,2798.46,20.901]
["binance-futures","ETHUSDT",1651631853409,39.401,2798.8,2798.79,2.684]
["binance-futures","ETHUSDT",1651631893778,58.268,2798.19,2798.18,0.447]
["binance-futures","ETHUSDT",1651631910878,50.51,2797.68,2797.67,0.078]
["binance-futures","ETHUSDT",1651631987168,21.883,2796.59,2796.58,17.241]
["binance-futures","ETHUSDT",1651632022993,17.871,2797.06,2797.05,24.814]
["binance-futures","ETHUSDT",1651632108945,19.409,2798.36,2798.35,31.836]
["binance-futures","ETHUSDT",1651632123076,3.69,2798.32,2798.31,76.249]
["binance-futures","ETHUSDT",1651632217511,42.889,2796.51,2796.5,13.85]
["binance-futures","ETHUSDT",1651632252537,3.531,2796.81,2796.8,46.01]
["binance-futures","ETHUSDT",1651632274899,78.206,2797.56,2797.55,0.014]
["binance-futures","ETHUSDT",1651632354776,1.73,2794.64,2794.63,17.77]
["binance-futures","ETHUSDT",1651632374198,47.561,2792.87,2792.86,1.801]
["binance-futures","ETHUSDT",1651632440303,0.032,2790.29,2790.28,7.341]
["binance-futures","ETHUSDT",1651632469340,0.162,2792.7,2792.69,50.425]
["binance-futures","ETHUSDT",1651632532787,17.312,2790.92,2790.91,37.567]
["binance-futures","ETHUSDT",1651632571340,12.04,2792.25,2792.24,35.057]
["binance-futures","ETHUSDT",1651632594245,35.561,2792.65,2792.64,4.505]
["binance-futures","ETHUSDT",1651632687439,12.728,2792.74,2792.73,33.658]
["binance-futures","ETHUSDT",1651632720518,63.46,2793.25,2793.24,0.022]
["binance-futures","ETHUSDT",1651632792886,62.687,2792.91,2792.9,1.3]
["binance-futures","ETHUSDT",1651632829900,73.82,2793.45,2793.44,0.005]
["binance-futures","ETHUSDT",1651632864577,10.365,2793.76,2793.75,64.519]
["binance-futures","ETHUSDT",1651632926212,64.24,2792.93,2792.92,0.174]
["binance-futures","ETHUSDT",1651632961870,67.651,2793.58,2793.57,0.489]
["binance-futures","ETHUSDT",1651633039102,19.007,2794.23,2794.22,46.796]
["binance-futures","ETHUSDT",1651633085688,16.168,2793.48,2793.47,23.51]
["binance-futures","ETHUSDT",1651633126646,42.883,2792.74,2792.73,26.151]
["binance-futures","ETHUSDT",1651633175116,54.795,2791.95,2791.94,4.597]
["binance-futures","ETHUSDT",1651633235913,46.258,2793.39,2793.38,5.478]
["binance-futures","ETHUSDT",1651633330185,46.485,2792.51,2792.5,22.614]
["binance-futures","ETHUSDT",1651633350983,21.655,2792.36,2792.35,23.061]
["binance-futures","ETHUSDT",1651633416616,33.931,2795.6,2795.59,11.088]
["binance-futures","ETHUSDT",1651633454857,10.644,2796.4,2796.39,15.685]
["binance-futures","ETHUSDT",1651633489450,38.095,2796.35,2796.34,2.592]
["binance-futures","ETHUSDT",1651633578281,7.775,2797.01,2797.0,27.008]
["binance-futures","ETHUSDT",1651633631100,6.838,2796.59,2796.58,30.058]
["binance-futures","ETHUSDT",1651633693530,33.314,2795.22,2795.21,22.351]
["binance-futures","ETHUSDT",1651633712433,6.943,2794.94,2794.93,50.599]
["binance-futures","ETHUSDT",1651633746729,21.209,2795.79,2795.78,22.299]
["binance-futures","ETHUSDT",1651633820612,32.08,2795.85,2795.84,25.729]
["binance-futures","ETHUSDT",1651633866258,26.98,2796.49,2796.48,41.367]
["binance-futures","ETHUSDT",1651633956237,36.361,2796.01,2796.0,79.028]
["binance-futures","ETHUSDT",1651633994594,9.653,2796.29,2796.28,42.095]
["binance-futures","ETHUSDT",1651634049337,4.903,2796.26,2796.25,50.106]
["binance-futures","ETHUSDT",1651634108376,17.698,2795.67,2795.66,40.683]
["binance-futures","ETHUSDT",1651634127705,17.881,2795.67,2795.66,24.321]
["binance-futures","ETHUSDT",1651634217359,49.59,2795.76,2795.75,10.007]
["binance-futures","ETHUSDT",1651634256298,13.75,2794.71,2794.7,32.014]
["binance-futures","ETHUSDT",1651634291492,84.513,2794.28,2794.27,14.336]
["binance-futures","ETHUSDT",1651634372145,17.411,2797.48,2797.47,29.969]
["binance-futures","ETHUSDT",1651634405181,33.398,2797.81,2797.8,7.952]
["binance-futures","ETHUSDT",1651634479477,1.866,2797.82,2797.81,34.473]
["binance-futures","ETHUSDT",1651634534164,39.096,2797.7,2797.69,70.952]
["binance-futures","ETHUSDT",1651634594977,8.712,2797.91,2797.9,33.105]
["binance-futures","ETHUSDT",1651634633738,13.226,2798.42,2798.41,26.485]
["binance-futures","ETHUSDT",1651634672171,1.097,2798.86,2798.85,44.292]
["binance-futures","ETHUSDT",1651634758287,18.576,2797.67,2797.66,23.53]
["binance-futures","ETHUSDT",1651634785018,46.95,2797.67,2797.66,48.469]
["binance-futures","ETHUSDT",1651634865358,14.22,2796.74,2796.73,36.869]
["binance-futures","ETHUSDT",1651634902891,25.278,2796.96,2796.95,60.932]
["binance-futures","ETHUSDT",1651634961339,32.485,2797.39,2797.38,17.807]
["binance-futures","ETHUSDT",1651635019198,44.131,2796.65,2796.64,10.554]
["binance-futures","ETHUSDT",1651635063707,20.454,2796.97,2796.96,32.145]
["binance-futures","ETHUSDT",1651635162247,22.63,2797.3,2797.29,117.861]
["binance-futures","ETHUSDT",1651635202562,2.865,2797.52,2797.51,134.061]
["binance-futures","ETHUSDT",1651635275393,4.033,2799.1,2799.09,27.456]
["binance-futures","ETHUSDT",1651635299306,6.23,2799.42,2799.41,46.893]
["binance-futures","ETHUSDT",1651635330841,11.894,2801.49,2801.48,2.706]
["binance-futures","ETHUSDT",1651635412523,26.365,2801.13,2801.12,10.795]
["binance-futures","ETHUSDT",1651635478238,44.354,2799.3,2799.29,9.395]
["binance-futures","ETHUSDT",1651635534796,29.578,2799.54,2799.53,6.351]
["binance-futures","ETHUSDT",1651635556719,29.982,2799.74,2799.73,40.566]
["binance-futures","ETHUSDT",1651635667695,18.483,2800.64,2800.5,0.01]
["binance-futures","ETHUSDT",1651635698529,1.0,2800.44,2800.35,0.001]
["binance-futures","ETHUSDT",1651635730891,4.408,2801.09,2801.08,35.513]
["binance-futures","ETHUSDT",1651635834228,6.483,2801.76,2801.75,43.397]
["binance-futures","ETHUSDT",1651635868997,2.786,2802.64,2802.63,28.871]
["binance-futures","ETHUSDT",1651635939327,21.44,2801.5,2801.49,48.96]
["binance-futures","ETHUSDT",1651635983232,33.435,2801.61,2801.6,26.479]
["binance-futures","ETHUSDT",1651636059309,33.129,2801.58,2801.57,0.067]
["binance-futures","ETHUSDT",1651636097703,67.466,2801.15,2801.14,5.431]
["binance-futures","ETHUSDT",1651636128630,18.648,2800.47,2800.46,19.952]
["binance-futures","ETHUSDT",1651636207273,17.605,2800.91,2800.9,21.098]
["binance-futures","ETHUSDT",1651636246631,28.14,2800.31,2800.3,20.239]
["binance-futures","ETHUSDT",1651636279965,25.78,2800.13,2800.12,13.075]
["binance-futures","ETHUSDT",1651636341773,70.259,2799.23,2799.22,0.086]
["binance-futures","ETHUSDT",1651636384502,19.702,2799.45,2799.44,19.677]
["binance-futures","ETHUSDT",1651636455104,25.483,2797.52,2797.51,12.317]
["binance-futures","ETHUSDT",1651636492349,47.607,2797.94,2797.93,18.129]
["binance-futures","ETHUSDT",1651636526555,51.057,2796.48,2796.47,1.314]
["binance-futures","ETHUSDT",1651636634394,41.322,2796.71,2796.7,8.889]
["binance-futures","ETHUSDT",1651636646445,46.178,2796.87,2796.86,12.116]
["binance-futures","ETHUSDT",1651636732647,40.18,2797.82,2797.81,43.577]
["binance-futures","ETHUSDT",1651636779267,45.35,2797.65,2797.64,16.065]
["binance-futures","ETHUSDT",1651636843095,13.145,2798.49,2798.48,33.335]
["binance-futures","ETHUSDT",1651636884481,20.808,2800.1,2800.09,16.018]
["binance-futures","ETHUSDT",1651636922340,26.192,2799.24,2799.23,2.883]
["binance-futures","ETHUSDT",1651637015388,4.998,2805.85,2805.6,15.507]
["binance-futures","ETHUSDT",1651637052292,33.595,2807.96,2807.95,4.057]
["binance-futures","ETHUSDT",1651637095157,9.505,2806.5,2806.49,39.769]
["binance-futures","ETHUSDT",1651637108897,4.474,2804.97,2804.96,38.922]
["binance-futures","ETHUSDT",1651637179713,59.905,2803.66,2803.65,5.594]
["binance-futures","ETHUSDT",1651637190656,14.363,2804.05,2804.04,43.07]
["binance-futures","ETHUSDT",1651637226704,116.91,2803.11,2803.1,2.682]
["binance-futures","ETHUSDT",1651637299019,4.279,2802.56,2802.55,22.399]
["binance-futures","ETHUSDT",1651637316261,12.864,2802.29,2802.28,23.041]
["binance-futures","ETHUSDT",1651637372726,48.865,2801.11,2801.1,6.99]
["binance-futures","ETHUSDT",1651637417299,9.14,2800.85,2800.84,34.698]
["binance-futures","ETHUSDT",1651637484291,48.854,2800.85,2800.84,10.995]
["binance-futures","ETHUSDT",1651637514318,3.962,2800.01,2800.0,32.116]
["binance-futures","ETHUSDT",1651637542891,60.335,2800.0,2799.99,11.387]
["binance-futures","ETHUSDT",1651637609902,27.667,2798.89,2798.88,9.173]
["binance-futures","ETHUSDT",1651637636013,1.966,2798.76,2798.73,16.82]
["binance-futures","ETHUSDT",1651637696179,9.903,2801.45,2801.44,27.805]
["binance-futures","ETHUSDT",1651637728949,5.284,2799.67,2799.66,39.857]
["binance-futures","ETHUSDT",1651637768713,6.15,2798.53,2798.52,44.316]
["binance-futures","ETHUSDT",1651637823230,4.357,2798.02,2798.01,64.195]
["binance-futures","ETHUSDT",1651637859358,57.143,2798.25,2798.24,10.972]
["binance-futures","ETHUSDT",1651637892481,55.707,2798.13,2798.12,15.882]
["binance-futures","ETHUSDT",1651637964520,6.827,2798.51,2798.5,37.259]
["binance-futures","ETHUSDT",1651637991431,0.531,2798.51,2798.5,43.429]
["binance-futures","ETHUSDT",1651638064064,28.257,2797.4,2797.39,23.644]
["binance-futures","ETHUSDT",1651638096106,60.657,2798.25,2798.24,5.578]
["binance-futures","ETHUSDT",1651638145421,42.147,2798.25,2798.24,13.971]
["binance-futures","ETHUSDT",1651638202152,9.985,2798.25,2798.24,36.259]
["binance-futures","ETHUSDT",1651638236615,32.676,2798.25,2798.24,11.882]
["binance-futures","ETHUSDT",1651638309326,39.284,2798.01,2798.0,64.394]
["binance-futures","ETHUSDT",1651638353791,12.185,2796.82,2796.81,84.028]
["binance-futures","ETHUSDT",1651638422770,26.611,2796.71,2796.7,59.895]
["binance-futures","ETHUSDT",1651638440418,5.778,2797.23,2797.22,68.869]
["binance-futures","ETHUSDT",1651638531747,35.122,2795.15,2795.14,14.061]
["binance-futures","ETHUSDT",1651638561592,5.663,2795.17,2795.16,61.569]
["binance-futures","ETHUSDT",1651638620223,80.423,2794.51,2794.5,1.148]
["binance-futures","ETHUSDT",1651638661944,58.943,2793.29,2793.28,1.368]
["binance-futures","ETHUSDT",1651638677041,13.475,2792.79,2792.78,8.748]
["binance-futures","ETHUSDT",1651638763725,11.064,2795.1,2795.09,15.704]
["binance-futures","ETHUSDT",1651638791740,11.003,2795.02,2795.01,63.455]
["binance-futures","ETHUSDT",1651638869555,65.851,2796.88,2796.87,0.931]
["binance-futures","ETHUSDT",1651638909460,58.6,2797.03,2797.02,15.18]
["binance-futures","ETHUSDT",1651638947947,15.66,2797.28,2797.27,34.449]
["binance-futures","ETHUSDT",1651639008926,42.658,2796.72,2796.71,13.731]
["binance-futures","ETHUSDT",1651639050212,2.161,2795.83,2795.82,41.058]
["binance-futures","ETHUSDT",1651639114272,6.568,2793.95,2793.94,35.844]
["binance-futures","ETHUSDT",1651639148544,45.221,2793.22,2793.21,4.862]
["binance-futures","ETHUSDT",1651639182248,43.347,2794.64,2794.63,0.015]
["binance-futures","ETHUSDT",1651639263920,60.315,2794.45,2794.44,0.103]
["binance-futures","ETHUSDT",1651639304123,20.508,2794.8,2794.79,29.922]
["binance-futures","ETHUSDT",1651639381878,81.303,2793.49,2793.48,2.173]
["binance-futures","ETHUSDT",1651639414263,74.815,2793.44,2793.43,14.3]
["binance-futures","ETHUSDT",1651639455041,0.007,2794.64,2794.63,65.572]
["binance-futures","ETHUSDT",1651639535689,23.489,2794.09,2794.08,21.468]
["binance-futures","ETHUSDT",1651639575589,9.558,2793.21,2793.2,64.155]
["binance-futures","ETHUSDT",1651639668209,6.266,2794.15,2794.14,33.76]
["binance-futures","ETHUSDT",1651639709972,61.841,2794.01,2794.0,1.225]
["binance-futures","ETHUSDT",1651639725107,29.688,2793.77,2793.76,0.353]
["binance-futures","ETHUSDT",1651639805266,22.011,2794.01,2794.0,16.957]
["binance-futures","ETHUSDT",1651639848581,35.962,2794.39,2794.38,2.284]
["binance-futures","ETHUSDT",1651639915335,42.188,2793.72,2793.71,6.463]
["binance-futures","ETHUSDT",1651639954909,36.132,2793.74,2793.73,16.033]
["binance-futures","ETHUSDT",1651640046536,33.647,2793.33,2793.32,5.121]
["binance-futures","ETHUSDT",1651640068098,1.314,2793.16,2793.15,39.987]
["binance-futures","ETHUSDT",1651640130447,35.451,2794.48,2794.47,0.533]
["binance-futures","ETHUSDT",1651640196517,71.903,2794.77,2794.76,1.808]
["binance-futures","ETHUSDT",1651640220505,5.617,2794.8,2794.79,41.151]
["binance-futures","ETHUSDT",1651640312962,18.57,2795.21,2795.2,26.618]
["binance-futures","ETHUSDT",1651640324515,41.777,2795.12,2795.11,0.731]
["binance-futures","ETHUSDT",1651640420622,40.611,2793.86,2793.85,20.894]
["binance-futures","ETHUSDT",1651640460247,78.486,2793.57,2793.56,0.974]
["binance-futures","ETHUSDT",1651640476838,77.337,2792.88,2792.87,7.712]
["binance-futures","ETHUSDT",1651640546377,41.399,2793.26,2793.25,0.082]
["binance-futures","ETHUSDT",1651640608338,35.643,2792.37,2792.36,30.543]
["binance-futures","ETHUSDT",1651640685558,181.338,2793.0,2792.99,9.378]
["binance-futures","ETHUSDT",1651640724774,16.462,2792.75,2792.74,21.513]
["binance-futures","ETHUSDT",1651640765154,30.907,2793.17,2793.16,15.513]
["binance-futures","ETHUSDT",1651640845181,40.964,2793.5,2793.49,16.758]
["binance-futures","ETHUSDT",1651640877305,43.492,2794.12,2794.11,8.888]
["binance-futures","ETHUSDT",1651640954095,0.475,2794.69,2794.68,54.41]
["binance-futures","ETHUSDT",1651640985575,7.901,2795.32,2795.31,95.329]
["binance-futures","ETHUSDT",1651641029850,51.675,2795.01,2795.0,1.299]
["binance-futures","ETHUSDT",1651641094252,13.009,2795.27,2795.26,47.305]
["binance-futures","ETHUSDT",1651641133465,14.901,2795.05,2795.04,60.101]
["binance-futures","ETHUSDT",1651641206924,23.244,2795.69,2795.68,19.339]
["binance-futures","ETHUSDT",1651641257066,24.593,2796.02,2796.01,14.394]
["binance-futures","ETHUSDT",1651641285039,18.128,2795.53,2795.52,19.282]
["binance-futures","ETHUSDT",1651641369622,39.481,2795.74,2795.73,40.79]
["binance-futures","ETHUSDT",1651641414651,29.173,2795.74,2795.73,28.303]
["binance-futures","ETHUSDT",1651641468818,29.883,2795.16,2795.15,18.653]
["binance-futures","ETHUSDT",1651641521881,1.044,2790.7,2790.69,41.78]
["binance-futures","ETHUSDT",1651641603644,48.57,2790.78,2790.77,12.793]
["binance-futures","ETHUSDT",1651641620509,23.886,2790.48,2790.47,10.928]
["binance-futures","ETHUSDT",1651641667890,30.508,2790.76,2790.75,16.287]
["binance-futures","ETHUSDT",1651641744094,42.616,2791.89,2791.88,3.058]
["binance-futures","ETHUSDT",1651641767332,18.127,2791.51,2791.5,34.631]
["binance-futures","ETHUSDT",1651641855159,7.068,2791.93,2791.92,32.599]
["binance-futures","ETHUSDT",1651641874224,5.361,2791.79,2791.78,37.491]
["binance-futures","ETHUSDT",1651641954068,55.791,2791.49,2791.48,0.593]
["binance-futures","ETHUSDT",1651641998148,0.004,2794.1,2794.09,89.946]
["binance-futures","ETHUSDT",1651642016561,21.024,2793.99,2793.98,43.617]
["binance-futures","ETHUSDT",1651642107463,2.419,2792.67,2792.66,62.427]
["binance-futures","ETHUSDT",1651642134708,12.731,2792.96,2792.95,32.288]
["binance-futures","ETHUSDT",1651642225172,22.386,2793.87,2793.86,34.762]
["binance-futures","ETHUSDT",1651642259998,14.827,2794.74,2794.73,33.564]
["binance-futures","ETHUSDT",1651642327840,0.196,2795.77,2795.76,42.343]
["binance-futures","ETHUSDT",1651642349717,1.1,2796.54,2796.53,1.815]
["binance-futures","ETHUSDT",1651642392213,36.339,2795.65,2795.64,2.69]
["binance-futures","ETHUSDT",1651642469199,42.582,2795.51,2795.5,5.711]
["binance-futures","ETHUSDT",1651642505230,68.136,2794.3,2794.29,7.032]
["binance-futures","ETHUSDT",1651642535647,0.396,2794.99,2794.98,42.251]
["binance-futures","ETHUSDT",1651642618225,5.265,2794.78,2794.77,57.6]
["binance-futures","ETHUSDT",1651642652942,32.22,2794.78,2794.77,18.328]
["binance-futures","ETHUSDT",1651642732413,14.3,2795.39,2795.38,125.728]
["binance-futures","ETHUSDT",1651642761356,62.388,2795.01,2795.0,6.275]
["binance-futures","ETHUSDT",1651642806483,30.986,2795.25,2795.24,29.755]
["binance-futures","ETHUSDT",1651642881574,27.4,2794.44,2794.43,27.238]
["binance-futures","ETHUSDT",1651642921257,15.581,2793.65,2793.64,43.973]
["binance-futures","ETHUSDT",1651642977986,21.723,2789.77,2789.76,15.984]
["binance-futures","ETHUSDT",1651643020458,25.088,2789.52,2789.51,6.871]
["binance-futures","ETHUSDT",1651643031805,1.754,2788.41,2788.4,23.39]
["binance-futures","ETHUSDT",1651643094609,46.398,2788.48,2788.47,16.176]
["binance-futures","ETHUSDT",1651643125485,10.806,2788.61,2788.6,8.191]
["binance-futures","ETHUSDT",1651643179683,5.959,2790.33,2790.32,32.503]
["binance-futures","ETHUSDT",1651643226673,52.156,2789.41,2789.4,2.314]
["binance-futures","ETHUSDT",1651643310280,93.807,2790.32,2790.31,1.601]
["binance-futures","ETHUSDT",1651643331143,49.167,2790.11,2790.1,1.448]
["binance-futures","ETHUSDT",1651643390414,8.686,2790.94,2790.93,39.317]
["binance-futures","ETHUSDT",1651643452561,0.266,2792.0,2791.99,128.185]
["binance-futures","ETHUSDT",1651643470194,1.045,2793.2,2793.19,35.696]
["binance-futures","ETHUSDT",1651643557702,21.96,2793.77,2793.76,7.765]
["binance-futures","ETHUSDT",1651643570871,9.4,2793.52,2793.51,57.554]
["binance-futures","ETHUSDT",1651643668219,27.981,2793.85,2793.84,12.257]
["binance-futures","ETHUSDT",1651643707277,7.437,2793.15,2793.14,77.866]
["binance-futures","ETHUSDT",1651643773417,3.91,2794.67,2794.66,36.164]
["binance-futures","ETHUSDT",1651643783696,22.739,2794.28,2794.27,18.529]
["binance-futures","ETHUSDT",1651643835113,91.602,2795.34,2795.33,0.421]
["binance-futures","ETHUSDT",1651643896377,0.108,2794.45,2794.44,61.896]
["binance-futures","ETHUSDT",1651643930391,20.347,2794.46,2794.45,27.711]
["binance-futures","ETHUSDT",1651644007385,0.485,2792.32,2792.31,36.84]
["binance-futures","ETHUSDT",1651644042671,39.427,2793.33,2793.32,26.561]
["binance-futures","ETHUSDT",1651644074940,6.105,2794.44,2794.43,35.791]
["binance-futures","ETHUSDT",1651644130114,1.807,2794.65,2794.64,16.046]
["binance-futures","ETHUSDT",1651644171754,1.245,2794.1,2794.09,67.28]
["binance-futures","ETHUSDT",1651644212128,32.482,2793.65,2793.64,9.834]
["binance-futures","ETHUSDT",1651644274578,0.669,2794.75,2794.74,57.713]
["binance-futures","ETHUSDT",1651644303409,0.001,2800.88,2800.68,6.733]
["binance-futures","ETHUSDT",1651644356661,32.215,2799.38,2799.37,0.008]
["binance-futures","ETHUSDT",1651644392628,14.387,2799.0,2798.99,39.157]
["binance-futures","ETHUSDT",1651644420948,23.944,2798.96,2798.95,8.759]
["binance-futures","ETHUSDT",1651644483410,6.605,2799.38,2799.37,27.57]
["binance-futures","ETHUSDT",1651644511244,40.45,2801.43,2801.42,13.119]
["binance-futures","ETHUSDT",1651644570248,0.01,2805.96,2805.95,63.396]
["binance-futures","ETHUSDT",1651644590601,60.446,2805.55,2805.54,0.152]
["binance-futures","ETHUSDT",1651644653749,16.209,2807.33,2807.32,6.005]
["binance-futures","ETHUSDT",1651644667260,21.301,2806.61,2806.6,10.12]
["binance-futures","ETHUSDT",1651644698600,40.237,2806.7,2806.69,5.403]
["binance-futures","ETHUSDT",1651644751628,0.476,2809.7,2809.69,26.247]
["binance-futures","ETHUSDT",1651644765738,21.147,2809.16,2809.15,29.214]
["binance-futures","ETHUSDT",1651644828921,70.729,2808.96,2808.95,128.211]
["binance-futures","ETHUSDT",1651644843757,15.305,2807.8,2807.79,11.94]
["binance-futures","ETHUSDT",1651644903511,28.508,2807.56,2807.55,14.922]
["binance-futures","ETHUSDT",1651644945699,8.855,2807.84,2807.83,41.041]
["binance-futures","ETHUSDT",1651644962181,40.72,2807.32,2807.31,11.275]
["binance-futures","ETHUSDT",1651645028522,9.939,2807.12,2807.11,30.69]
["binance-futures","ETHUSDT",1651645049701,73.318,2807.01,2807.0,241.239]
["binance-futures","ETHUSDT",1651645121060,5.833,2807.85,2807.84,79.125]
["binance-futures","ETHUSDT",1651645150563,47.048,2808.01,2808.0,22.574]
["binance-futures","ETHUSDT",1651645204913,2.398,2807.58,2807.57,138.888]
["binance-futures","ETHUSDT",1651645221818,18.326,2806.93,2806.92,31.026]
["binance-futures","ETHUSDT",1651645260801,2.091,2806.97,2806.96,47.503]
["binance-futures","ETHUSDT",1651645326174,69.551,2807.41,2807.4,2.764]
["binance-futures","ETHUSDT",1651645360201,0.55,2808.0,2807.99,42.766]
["binance-futures","ETHUSDT",1651645413067,22.605,2807.61,2807.6,16.184]
["binance-futures","ETHUSDT",1651645451192,8.047,2807.95,2807.94,87.47]
["binance-futures","ETHUSDT",1651645481015,5.648,2808.4,2808.39,49.151]
["binance-futures","ETHUSDT",1651645546477,18.383,2806.5,2806.49,33.583]
["binance-futures","ETHUSDT",1651645572216,6.871,2806.74,2806.73,80.29]
["binance-futures","ETHUSDT",1651645617242,71.182,2806.01,2806.0,4436.956]
["binance-futures","ETHUSDT",1651645679733,117.974,2806.01,2806.0,4377.911]
["binance-futures","ETHUSDT",1651645708406,39.947,2806.01,2806.0,4194.47]
["binance-futures","ETHUSDT",1651645758125,32.642,2806.4,2806.39,114.736]
["binance-futures","ETHUSDT",1651645807964,15.356,2806.69,2806.68,101.481]
["binance-futures","ETHUSDT",1651645866556,50.111,2806.03,2806.02,18.781]
["binance-futures","ETHUSDT",1651645884730,11.762,2807.0,2806.99,13.35]
["binance-futures","ETHUSDT",1651645916361,34.022,2807.07,2807.06,26.979]
["binance-futures","ETHUSDT",1651645978352,41.866,2806.27,2806.26,97.133]
["binance-futures","ETHUSDT",1651646027481,65.56,2806.01,2806.0,3869.588]
["binance-futures","ETHUSDT",1651646115667,68.055,2806.16,2806.15,99.039]
["binance-futures","ETHUSDT",1651646128686,41.351,2806.93,2806.92,16.077]
["binance-futures","ETHUSDT",1651646178505,47.268,2808.4,2808.39,16.426]
["binance-futures","ETHUSDT",1651646241940,44.895,2807.36,2807.35,119.725]
["binance-futures","ETHUSDT",1651646259148,26.674,2807.36,2807.35,125.626]
["binance-futures","ETHUSDT",1651646349408,14.21,2808.45,2808.44,65.411]
["binance-futures","ETHUSDT",1651646389240,165.963,2809.33,2809.32,0.004]
["binance-futures","ETHUSDT",1651646443255,22.968,2809.21,2809.2,42.999]
["binance-futures","ETHUSDT",1651646471188,33.317,2809.29,2809.28,42.227]
["binance-futures","ETHUSDT",1651646530165,28.472,2810.18,2810.17,14.756]
["binance-futures","ETHUSDT",1651646539468,9.158,2810.8,2810.79,56.13]
["binance-futures","ETHUSDT",1651646595188,29.672,2808.74,2808.73,64.461]
["binance-futures","ETHUSDT",1651646652992,45.569,2811.69,2811.68,23.91]
["binance-futures","ETHUSDT",1651646680816,0.1,2811.11,2811.1,0.209]
["binance-futures","ETHUSDT",1651646735907,19.497,2811.4,2811.39,13.931]
["binance-futures","ETHUSDT",1651646765407,1.759,2811.42,2811.41,195.592]
["binance-futures","ETHUSDT",1651646793357,21.919,2811.2,2811.19,16.417]
["binance-futures","ETHUSDT",1651646853070,1.568,2811.0,2810.99,104.551]
["binance-futures","ETHUSDT",1651646886146,69.217,2812.0,2811.99,13.575]
["binance-futures","ETHUSDT",1651646950548,38.621,2812.4,2812.39,16.602]
["binance-futures","ETHUSDT",1651646980127,5.0,2812.9,2812.89,15.305]
["binance-futures","ETHUSDT",1651647011497,19.465,2812.89,2812.88,22.868]
["binance-futures","ETHUSDT",1651647076801,43.505,2812.67,2812.66,17.578]
["binance-futures","ETHUSDT",1651647120259,29.073,2812.51,2812.5,20.382]
["binance-futures","ETHUSDT",1651647193394,33.208,2812.08,2812.07,12.695]
["binance-futures","ETHUSDT",1651647209444,10.585,2812.6,2812.59,66.86]
["binance-futures","ETHUSDT",1651647243536,13.039,2812.09,2812.08,40.231]
["binance-futures","ETHUSDT",1651647319093,52.696,2811.16,2811.15,5.198]
["binance-futures","ETHUSDT",1651647347372,88.836,2810.09,2810.08,24.632]
["binance-futures","ETHUSDT",1651647418096,36.3,2813.31,2813.3,42.174]
["binance-futures","ETHUSDT",1651647431592,23.003,2811.35,2811.34,39.334]
["binance-futures","ETHUSDT",1651647465253,30.861,2814.78,2814.77,15.436]
["binance-futures","ETHUSDT",1651647530905,21.248,2815.23,2815.22,0.035]
["binance-futures","ETHUSDT",1651647549606,45.715,2815.77,2815.76,9.477]
["binance-futures","ETHUSDT",1651647622691,11.127,2817.74,2817.73,4.332]
["binance-futures","ETHUSDT",1651647637068,0.616,2818.17,2817.88,0.9]
["binance-futures","ETHUSDT",1651647691785,19.253,2813.26,2813.25,20.49]
["binance-futures","ETHUSDT",1651647733639,4.733,2811.12,2811.11,41.217]
["binance-futures","ETHUSDT",1651647787702,4.957,2812.23,2812.22,57.517]
["binance-futures","ETHUSDT",1651647816864,8.094,2811.9,2811.89,13.497]
["binance-futures","ETHUSDT",1651647866554,14.413,2812.07,2812.06,15.284]
["binance-futures","ETHUSDT",1651647914623,0.37,2812.43,2812.42,63.702]
["binance-futures","ETHUSDT",1651647948821,19.892,2812.32,2812.31,1.789]
["binance-futures","ETHUSDT",1651648014339,44.954,2812.48,2812.47,1.81]
["binance-futures","ETHUSDT",1651648032865,10.99,2814.67,2814.66,22.733]
["binance-futures","ETHUSDT",1651648075625,2.413,2814.06,2814.05,84.397]
["binance-futures","ETHUSDT",1651648132022,28.246,2816.51,2816.5,5.74]
["binance-futures","ETHUSDT",1651648160726,43.883,2817.35,2817.34,12.266]
["binance-futures","ETHUSDT",1651648206563,3.609,2814.74,2814.73,89.1]
["binance-futures","ETHUSDT",1651648249635,60.13,2815.85,2815.84,10.665]
["binance-futures","ETHUSDT",1651648281060,3.629,2816.3,2816.29,30.144]
["binance-futures","ETHUSDT",1651648336295,17.274,2815.85,2815.84,51.187]
["binance-futures","ETHUSDT",1651648372146,8.72,2814.97,2814.96,43.176]
["binance-futures","ETHUSDT",1651648454382,4.991,2813.73,2813.7,7.761]
["binance-futures","ETHUSDT",1651648469386,19.746,2812.41,2812.4,44.185]
["binance-futures","ETHUSDT",1651648495699,56.458,2811.66,2811.65,1.891]
["binance-futures","ETHUSDT",1651648554416,3.12,2812.83,2812.82,39.632]
["binance-futures","ETHUSDT",1651648603252,1.33,2812.46,2812.45,53.224]
["binance-futures","ETHUSDT",1651648666045,46.658,2811.97,2811.96,37.731]
["binance-futures","ETHUSDT",1651648683343,47.511,2811.79,2811.78,12.076]
["binance-futures","ETHUSDT",1651648770586,2.659,2811.28,2811.27,30.567]
["binance-futures","ETHUSDT",1651648810074,4.381,2812.43,2812.42,48.069]
["binance-futures","ETHUSDT",1651648824297,8.621,2813.61,2813.6,63.838]
["binance-futures","ETHUSDT",1651648898530,16.3,2814.29,2814.28,37.393]
["binance-futures","ETHUSDT",1651648919227,9.389,2813.11,2813.1,36.803]
["binance-futures","ETHUSDT",1651648977646,0.801,2813.39,2813.38,52.531]
["binance-futures","ETHUSDT",1651649047029,38.577,2813.49,2813.48,16.853]
["binance-futures","ETHUSDT",1651649113492,56.235,2813.56,2813.55,42.529]
["binance-futures","ETHUSDT",1651649143855,22.07,2813.25,2813.24,45.464]
["binance-futures","ETHUSDT",1651649184170,10.547,2813.92,2813.91,33.578]
["binance-futures","ETHUSDT",1651649243637,25.896,2814.83,2814.82,27.867]
["binance-futures","ETHUSDT",1651649279321,21.97,2814.25,2814.24,7.824]
["binance-futures","ETHUSDT",1651649347372,4.384,2816.59,2816.58,88.829]
["binance-futures","ETHUSDT",1651649387765,14.804,2815.55,2815.54,16.261]
["binance-futures","ETHUSDT",1651649448900,119.519,2816.94,2816.93,4.249]
["binance-futures","ETHUSDT",1651649480523,13.817,2818.44,2818.43,29.415]
["binance-futures","ETHUSDT",1651649511600,27.416,2816.38,2816.37,8.543]
["binance-futures","ETHUSDT",1651649572604,22.279,2813.93,2813.92,9.401]
["binance-futures","ETHUSDT",1651649605375,11.368,2813.93,2813.92,49.404]
["binance-futures","ETHUSDT",1651649636305,43.994,2812.41,2812.4,7.265]
["binance-futures","ETHUSDT",1651649701275,23.415,2812.66,2812.65,4.937]
["binance-futures","ETHUSDT",1651649734187,47.063,2813.74,2813.73,9.819]
["binance-futures","ETHUSDT",1651649811490,17.646,2814.75,2814.74,19.82]
["binance-futures","ETHUSDT",1651649844374,6.832,2814.5,2814.49,21.118]
["binance-futures","ETHUSDT",1651649881054,6.896,2813.68,2813.67,49.132]
["binance-futures","ETHUSDT",1651649949644,43.057,2813.94,2813.93,4.097]
["binance-futures","ETHUSDT",1651649981613,64.19,2815.39,2815.38,2.033]
["binance-futures","ETHUSDT",1651650052583,4.665,2814.76,2814.75,106.659]
["binance-futures","ETHUSDT",1651650071572,35.951,2815.27,2815.26,15.392]
["binance-futures","ETHUSDT",1651650138205,60.489,2815.62,2815.61,5.685]
["binance-futures","ETHUSDT",1651650161438,41.083,2815.68,2815.67,2.554]
["binance-futures","ETHUSDT",1651650189660,31.914,2816.0,2815.99,2.099]
["binance-futures","ETHUSDT",1651650267845,25.194,2816.09,2816.08,26.935]
["binance-futures","ETHUSDT",1651650288751,5.078,2816.22,2816.21,22.831]
["binance-futures","ETHUSDT",1651650356770,216.606,2820.11,2820.1,2.783]
["binance-futures","ETHUSDT",1651650392001,0.716,2820.08,2820.07,64.145]
["binance-futures","ETHUSDT",1651650429386,90.934,2822.76,2822.75,0.191]
["binance-futures","ETHUSDT",1651650452339,29.846,2828.3,2828.2,2.828]
["binance-futures","ETHUSDT",1651650466772,19.862,2826.44,2826.43,8.551]
["binance-futures","ETHUSDT",1651650518744,7.799,2826.0,2825.99,62.321]
["binance-futures","ETHUSDT",1651650558247,10.741,2825.64,2825.63,9.135]
["binance-futures","ETHUSDT",1651650613519,4.475,2825.81,2825.8,56.703]
["binance-futures","ETHUSDT",1651650640413,12.954,2826.88,2826.87,30.689]
["binance-futures","ETHUSDT",1651650679213,3.157,2827.38,2827.37,102.756]
["binance-futures","ETHUSDT",1651650716365,13.206,2829.18,2829.17,6.102]
["binance-futures","ETHUSDT",1651650745385,47.238,2827.8,2827.79,5.25]
["binance-futures","ETHUSDT",1651650795691,43.486,2826.01,2826.0,26.593]
["binance-futures","ETHUSDT",1651650814823,53.418,2825.22,2825.21,1.574]
["binance-futures","ETHUSDT",1651650877488,46.3,2826.0,2825.99,0.682]
["binance-futures","ETHUSDT",1651650905923,16.804,2826.46,2826.45,31.226]
["binance-futures","ETHUSDT",1651650933782,14.433,2826.0,2825.99,31.685]
["binance-futures","ETHUSDT",1651650978764,22.127,2826.15,2826.14,16.812]
["binance-futures","ETHUSDT",1651651020891,10.628,2826.38,2826.37,28.227]
["binance-futures","ETHUSDT",1651651049455,1.671,2825.28,2825.27,28.658]
["binance-futures","ETHUSDT",1651651105470,35.777,2827.27,2827.26,13.499]
["binance-futures","ETHUSDT",1651651133753,28.006,2827.18,2827.17,0.238]
["binance-futures","ETHUSDT",1651651197351,1.1,2828.01,2828.0,32.123]
["binance-futures","ETHUSDT",1651651213703,1.002,2828.54,2828.53,13.514]
["binance-futures","ETHUSDT",1651651276479,26.525,2831.53,2831.52,11.306]
["binance-futures","ETHUSDT",1651651290009,30.572,2832.8,2832.79,16.451]
["binance-futures","ETHUSDT",1651651324020,7.411,2832.17,2832.16,28.883]
["binance-futures","ETHUSDT",1651651370561,43.935,2833.07,2833.06,4.254]
["binance-futures","ETHUSDT",1651651383422,0.947,2833.43,2833.42,43.157]
["binance-futures","ETHUSDT",1651651444513,0.218,2833.49,2833.48,34.267]
["binance-futures","ETHUSDT",1651651470854,69.048,2831.29,2831.28,3.637]
["binance-futures","ETHUSDT",1651651517335,70.812,2828.01,2828.0,1.151]
["binance-futures","ETHUSDT",1651651541258,0.843,2826.02,2826.01,51.976]
["binance-futures","ETHUSDT",1651651554823,45.304,2826.45,2826.44,1.144]
["binance-futures","ETHUSDT",1651651590597,43.453,2830.49,2830.48,2.749]
["binance-futures","ETHUSDT",1651651628530,104.506,2829.62,2829.61,0.017]
["binance-futures","ETHUSDT",1651651696072,16.516,2828.37,2828.36,25.125]
["binance-futures","ETHUSDT",1651651723965,34.066,2834.67,2834.66,13.305]
["binance-futures","ETHUSDT",1651651753559,15.51,2832.1,2832.09,8.96]
["binance-futures","ETHUSDT",1651651804553,0.212,2831.94,2831.93,36.568]
["binance-futures","ETHUSDT",1651651832258,38.689,2834.18,2834.17,5.57]
["binance-futures","ETHUSDT",1651651881581,0.091,2835.79,2835.74,21.647]
["binance-futures","ETHUSDT",1651651907527,7.843,2834.5,2834.49,21.891]
["binance-futures","ETHUSDT",1651651957866,4.609,2835.79,2835.53,32.681]
["binance-futures","ETHUSDT",1651651986516,35.033,2835.55,2835.54,0.096]
["binance-futures","ETHUSDT",1651652013530,16.387,2836.51,2836.5,7.53]
["binance-futures","ETHUSDT",1651652063789,19.242,2833.87,2833.86,4.365]
["binance-futures","ETHUSDT",1651652089587,28.426,2833.93,2833.92,10.065]
["binance-futures","ETHUSDT",1651652116460,0.05,2833.41,2833.4,1.0]
["binance-futures","ETHUSDT",1651652168019,45.683,2833.81,2833.8,7.178]
["binance-futures","ETHUSDT",1651652194118,1.8,2835.43,2835.29,0.019]
["binance-futures","ETHUSDT",1651652245288,2.116,2835.49,2835.48,34.993]
["binance-futures","ETHUSDT",1651652272540,10.863,2833.46,2833.45,32.693]
["binance-futures","ETHUSDT",1651652339272,19.213,2832.29,2832.28,20.604]
["binance-futures","ETHUSDT",1651652354471,0.008,2833.17,2833.16,38.761]
["binance-futures","ETHUSDT",1651652384627,0.003,2831.56,2831.43,10.048]
["binance-futures","ETHUSDT",1651652433570,4.19,2830.91,2830.9,14.918]
["binance-futures","ETHUSDT",1651652460839,0.76,2832.34,2832.33,46.276]
["binance-futures","ETHUSDT",1651652528186,16.815,2831.79,2831.78,45.127]
["binance-futures","ETHUSDT",1651652546527,0.022,2832.14,2832.13,96.556]
["binance-futures","ETHUSDT",1651652616687,21.977,2833.27,2833.26,21.722]
["binance-futures","ETHUSDT",1651652643562,2.837,2836.02,2836.01,62.043]
["binance-futures","ETHUSDT",1651652657691,3.194,2836.78,2836.73,2.895]
["binance-futures","ETHUSDT",1651652728459,0.173,2837.05,2837.04,28.061]
["binance-futures","ETHUSDT",1651652765524,10.224,2840.0,2839.99,46.878]
["binance-futures","ETHUSDT",1651652808701,17.324,2840.43,2840.42,22.555]
["binance-futures","ETHUSDT",1651652833606,4.814,2840.58,2840.57,36.033]
["binance-futures","ETHUSDT",1651652882484,26.693,2840.79,2840.78,1.941]
["binance-futures","ETHUSDT",1651652893753,52.203,2841.25,2841.24,3.193]
["binance-futures","ETHUSDT",1651652924454,21.644,2841.57,2841.56,11.474]
["binance-futures","ETHUSDT",1651652999542,1.135,2841.71,2841.7,24.493]
["binance-futures","ETHUSDT",1651653026226,0.477,2842.71,2842.7,20.4]
["binance-futures","ETHUSDT",1651653064314,17.511,2841.12,2841.11,68.912]
["binance-futures","ETHUSDT",1651653102410,2.274,2841.52,2841.51,43.897]
["binance-futures","ETHUSDT",1651653126367,1.067,2841.06,2841.05,32.45]
["binance-futures","ETHUSDT",1651653183123,4.73,2841.29,2841.28,147.31]
["binance-futures","ETHUSDT",1651653197906,38.152,2840.81,2840.8,1.264]
["binance-futures","ETHUSDT",1651653273363,17.18,2841.6,2841.59,9.183]
["binance-futures","ETHUSDT",1651653304448,26.267,2841.03,2841.02,0.684]
["binance-futures","ETHUSDT",1651653335923,67.542,2841.01,2841.0,1.547]
["binance-futures","ETHUSDT",1651653382032,37.068,2842.14,2842.13,2.643]
["binance-futures","ETHUSDT",1651653421230,49.017,2841.44,2841.43,0.583]
["binance-futures","ETHUSDT",1651653487688,10.97,2844.31,2844.3,9.647]
["binance-futures","ETHUSDT",1651653503996,0.004,2845.34,2845.33,16.839]
["binance-futures","ETHUSDT",1651653533430,38.453,2842.38,2842.37,1.698]
["binance-futures","ETHUSDT",1651653593912,14.948,2841.57,2841.56,9.048]
["binance-futures","ETHUSDT",1651653611549,4.836,2842.05,2842.04,39.773]
["binance-futures","ETHUSDT",1651653674174,0.563,2839.26,2839.25,43.901]
["binance-futures","ETHUSDT",1651653690330,31.004,2840.5,2840.49,1.666]
["binance-futures","ETHUSDT",1651653729081,31.518,2838.98,2838.97,4.103]
["binance-futures","ETHUSDT",1651653768976,81.737,2838.46,2838.45,1.098]
["binance-futures","ETHUSDT",1651653797381,3.6,2836.9,2836.89,18.862]
["binance-futures","ETHUSDT",1651653861432,29.55,2837.63,2837.62,15.275]
["binance-futures","ETHUSDT",1651653888974,11.301,2836.75,2836.74,44.311]
["binance-futures","ETHUSDT",1651653950874,32.138,2836.01,2836.0,8.927]
["binance-futures","ETHUSDT",1651653979253,0.477,2835.94,2835.87,21.447]
["binance-futures","ETHUSDT",1651654039921,39.295,2836.32,2836.31,1.537]
["binance-futures","ETHUSDT",1651654042096,5.455,2836.18,2836.17,17.395]
["binance-futures","ETHUSDT",1651654085582,45.609,2834.99,2834.98,7.28]
["binance-futures","ETHUSDT",1651654160131,43.712,2836.5,2836.49,4.068]
["binance-futures","ETHUSDT",1651654190745,87.748,2838.97,2838.96,2.928]
["binance-futures","ETHUSDT",1651654223832,4.217,2838.33,2838.32,51.434]
["binance-futures","ETHUSDT",1651654284236,37.493,2840.81,2840.8,0.592]
["binance-futures","ETHUSDT",1651654337100,0.136,2842.4,2842.39,18.839]
["binance-futures","ETHUSDT",1651654365517,2.502,2840.52,2840.51,31.287]
["binance-futures","ETHUSDT",1651654393117,55.78,2842.49,2842.48,0.818]
["binance-futures","ETHUSDT",1651654447410,5.713,2842.57,2842.56,19.873]
["binance-futures","ETHUSDT",1651654477339,52.811,2842.38,2842.37,0.261]
["binance-futures","ETHUSDT",1651654507574,2.37,2843.9,2843.89,36.613]
["binance-futures","ETHUSDT",1651654567441,0.46,2841.92,2841.91,55.769]
["binance-futures","ETHUSDT",1651654596715,22.384,2843.48,2843.47,1.678]
["binance-futures","ETHUSDT",1651654657104,4.497,2843.81,2843.8,11.649]
["binance-futures","ETHUSDT",1651654686314,46.61,2843.0,2842.99,22.843]
["binance-futures","ETHUSDT",1651654717379,16.045,2843.75,2843.74,14.025]
["binance-futures","ETHUSDT",1651654774573,0.519,2842.87,2842.86,60.322]
["binance-futures","ETHUSDT",1651654806263,9.568,2844.52,2844.51,9.28]
["binance-futures","ETHUSDT",1651654879156,4.69,2843.4,2843.39,49.535]
["binance-futures","ETHUSDT",1651654895495,17.196,2843.45,2843.44,17.471]
["binance-futures","ETHUSDT",1651654960377,3.434,2838.97,2838.96,38.529]
["binance-futures","ETHUSDT",1651654974431,23.921,2838.33,2838.32,17.437]
["binance-futures","ETHUSDT",1651654998380,6.197,2840.08,2840.07,56.788]
["binance-futures","ETHUSDT",1651655062154,3.908,2837.25,2837.24,46.079]
["binance-futures","ETHUSDT",1651655078933,89.256,2836.99,2836.98,4.068]
["binance-futures","ETHUSDT",1651655140738,34.306,2836.91,2836.9,39.814]
["binance-futures","ETHUSDT",1651655156570,20.68,2837.87,2837.86,48.597]
["binance-futures","ETHUSDT",1651655223185,0.521,2837.49,2837.48,76.542]
["binance-futures","ETHUSDT",1651655251736,15.809,2836.64,2836.63,43.976]
["binance-futures","ETHUSDT",1651655289698,6.172,2837.02,2837.01,88.289]
["binance-futures","ETHUSDT",1651655334795,45.203,2835.63,2835.62,7.954]
["binance-futures","ETHUSDT",1651655361289,13.448,2836.61,2836.6,26.54]
["binance-futures","ETHUSDT",1651655421305,6.588,2836.0,2835.99,82.056]
["binance-futures","ETHUSDT",1651655435571,8.279,2835.22,2835.21,19.065]
["binance-futures","ETHUSDT",1651655510078,0.009,2834.18,2834.17,29.441]
["binance-futures","ETHUSDT",1651655535410,38.786,2835.09,2835.08,0.048]
["binance-futures","ETHUSDT",1651655564664,50.979,2836.0,2835.99,0.275]
["binance-futures","ETHUSDT",1651655606007,29.826,2835.85,2835.84,9.183]
["binance-futures","ETHUSDT",1651655652533,36.812,2836.16,2836.15,24.149]
["binance-futures","ETHUSDT",1651655683649,29.814,2836.35,2836.34,3.23]
["binance-futures","ETHUSDT",1651655740617,34.187,2837.97,2837.67,2.819]
["binance-futures","ETHUSDT",1651655799304,123.964,2836.0,2835.99,28.75]
["binance-futures","ETHUSDT",1651655829170,0.005,2835.59,2835.56,5.0]
["binance-futures","ETHUSDT",1651655859460,39.747,2835.16,2835.15,35.22]
["binance-futures","ETHUSDT",1651655890399,0.017,2835.66,2835.65,44.697]
["binance-futures","ETHUSDT",1651655938314,14.797,2835.02,2835.01,29.248]
["binance-futures","ETHUSDT",1651655984362,40.841,2835.08,2835.07,19.228]
["binance-futures","ETHUSDT",1651656046863,29.962,2833.04,2833.03,11.969]
["binance-futures","ETHUSDT",1651656072905,56.856,2834.69,2834.68,6.414]
["binance-futures","ETHUSDT",1651656105541,5.493,2834.3,2834.29,45.897]
["binance-futures","ETHUSDT",1651656172766,50.688,2831.83,2831.82,8.011]
["binance-futures","ETHUSDT",1651656192828,54.393,2830.13,2830.12,11.641]
["binance-futures","ETHUSDT",1651656269407,14.89,2830.86,2830.85,25.569]
["binance-futures","ETHUSDT",1651656286933,12.837,2830.57,2830.56,55.383]
["binance-futures","ETHUSDT",1651656326588,33.806,2830.79,2830.78,14.948]
["binance-futures","ETHUSDT",1651656371703,20.801,2830.14,2830.13,100.291]
["binance-futures","ETHUSDT",1651656400023,0.095,2830.91,2830.9,87.086]
["binance-futures","ETHUSDT",1651656465606,21.302,2832.34,2832.33,30.88]
["binance-futures","ETHUSDT",1651656496686,5.132,2832.54,2832.53,56.871]
["binance-futures","ETHUSDT",1651656561505,1.869,2832.7,2832.69,92.783]
["binance-futures","ETHUSDT",1651656581252,16.785,2832.93,2832.92,27.904]
["binance-futures","ETHUSDT",1651656660751,77.21,2833.18,2833.17,12.973]
["binance-futures","ETHUSDT",1651656706635,38.035,2834.46,2834.45,0.174]
["binance-futures","ETHUSDT",1651656711244,34.886,2834.46,2834.45,6.698]
["binance-futures","ETHUSDT",1651656783850,74.582,2835.9,2835.89,36.031]
["binance-futures","ETHUSDT",1651656814764,1.667,2835.29,2835.28,61.233]
["binance-futures","ETHUSDT",1651656849108,0.013,2835.74,2835.73,2.0]
["binance-futures","ETHUSDT",1651656919719,27.03,2836.09,2836.08,0.218]
["binance-futures","ETHUSDT",1651656994505,47.326,2836.09,2836.08,8.858]
["binance-futures","ETHUSDT",1651657027604,0.009,2837.06,2837.05,88.316]
["binance-futures","ETHUSDT",1651657055422,10.605,2839.41,2839.4,16.029]
["binance-futures","ETHUSDT",1651657110774,23.367,2839.42,2839.41,10.618]
["binance-futures","ETHUSDT",1651657146841,3.601,2839.5,2839.49,61.386]
["binance-futures","ETHUSDT",1651657178242,14.49,2839.48,2839.47,21.961]
["binance-futures","ETHUSDT",1651657240152,10.192,2839.16,2839.15,48.973]
["binance-futures","ETHUSDT",1651657264760,23.022,2839.62,2839.61,4.188]
["binance-futures","ETHUSDT",1651657333997,4.282,2838.99,2838.98,110.567]
["binance-futures","ETHUSDT",1651657369274,10.79,2839.22,2839.21,45.729]
["binance-futures","ETHUSDT",1651657402754,28.978,2839.21,2839.2,11.402]
["binance-futures","ETHUSDT",1651657459617,33.497,2837.25,2837.24,12.103]
["binance-futures","ETHUSDT",1651657495617,7.641,2838.07,2838.06,48.027]
["binance-futures","ETHUSDT",1651657558378,23.284,2836.33,2836.32,21.318]
["binance-futures","ETHUSDT",1651657586511,5.844,2835.46,2835.45,87.268]
["binance-futures","ETHUSDT",1651657657182,37.433,2834.67,2834.66,16.289]
["binance-futures","ETHUSDT",1651657674635,14.805,2833.09,2833.08,52.452]
["binance-futures","ETHUSDT",1651657703393,3.511,2832.49,2832.48,42.106]
["binance-futures","ETHUSDT",1651657771893,26.439,2832.74,2832.73,5.275]
["binance-futures","ETHUSDT",1651657791037,0.069,2833.36,2833.35,41.166]
["binance-futures","ETHUSDT",1651657867119,2.0,2831.01,2831.0,0.955]
["binance-futures","ETHUSDT",1651657882828,1.964,2831.42,2831.41,35.689]
["binance-futures","ETHUSDT",1651657950442,49.599,2829.72,2829.71,12.185]
["binance-futures","ETHUSDT",1651657981214,25.306,2828.01,2828.0,31.127]
["binance-futures","ETHUSDT",1651658018145,68.024,2830.17,2830.16,1.284]
["binance-futures","ETHUSDT",1651658074273,48.057,2830.73,2830.72,13.216]
["binance-futures","ETHUSDT",1651658091907,66.705,2830.08,2830.07,0.597]
["binance-futures","ETHUSDT",1651658166294,48.997,2830.97,2830.96,46.408]
["binance-futures","ETHUSDT",1651658176368,15.133,2828.69,2828.29,1.708]
["binance-futures","ETHUSDT",1651658256179,36.378,2830.01,2830.0,0.181]
["binance-futures","ETHUSDT",1651658288834,4.193,2830.08,2830.07,23.373]
["binance-futures","ETHUSDT",1651658320937,0.236,2829.76,2829.75,52.401]
["binance-futures","ETHUSDT",1651658361641,1.248,2831.09,2831.08,81.057]
["binance-futures","ETHUSDT",1651658409921,1.151,2833.99,2833.98,36.326]
["binance-futures","ETHUSDT",1651658471034,8.85,2831.61,2831.6,9.682]
["binance-futures","ETHUSDT",1651658498042,9.583,2829.57,2829.56,26.152]
["binance-futures","ETHUSDT",1651658552050,1.632,2831.95,2831.94,47.283]
["binance-futures","ETHUSDT",1651658586179,10.942,2832.54,2832.53,154.418]
["binance-futures","ETHUSDT",1651658617882,2.549,2832.54,2832.53,52.847]
["binance-futures","ETHUSDT",1651658650438,26.434,2832.76,2832.75,22.884]
["binance-futures","ETHUSDT",1651658702876,29.17,2833.36,2833.35,7.183]
["binance-futures","ETHUSDT",1651658754869,0.099,2833.71,2833.7,54.491]
["binance-futures","ETHUSDT",1651658822149,47.78,2832.43,2832.42,2.893]
["binance-futures","ETHUSDT",1651658850523,12.704,2833.89,2833.88,21.499]
["binance-futures","ETHUSDT",1651658924541,8.578,2832.77,2832.76,45.854]
["binance-futures","ETHUSDT",1651658949295,0.986,2833.87,2833.86,43.99]
["binance-futures","ETHUSDT",1651658976406,5.811,2834.04,2834.03,38.789]
["binance-futures","ETHUSDT",1651659035265,8.706,2839.78,2839.77,22.172]
["binance-futures","ETHUSDT",1651659060474,13.523,2838.68,2838.67,36.97]
["binance-futures","ETHUSDT",1651659095221,11.194,2841.6,2841.59,6.331]
["binance-futures","ETHUSDT",1651659137521,3.607,2839.61,2839.6,33.916]
["binance-futures","ETHUSDT",1651659202486,35.052,2840.36,2840.35,11.556]
["binance-futures","ETHUSDT",1651659224136,18.636,2842.77,2842.76,1.086]
["binance-futures","ETHUSDT",1651659244430,7.051,2844.93,2844.92,36.941]
["binance-futures","ETHUSDT",1651659298141,2.056,2845.38,2845.37,68.374]
["binance-futures","ETHUSDT",1651659309823,147.873,2848.0,2847.99,16.08]
["binance-futures","ETHUSDT",1651659370086,83.547,2845.19,2845.18,2.124]
["binance-futures","ETHUSDT",1651659411778,30.736,2846.03,2846.02,44.315]
["binance-futures","ETHUSDT",1651659458724,16.015,2845.39,2845.38,5.496]
["binance-futures","ETHUSDT",1651659487336,11.947,2846.48,2846.47,80.114]
["binance-futures","ETHUSDT",1651659519022,2.868,2846.46,2846.45,48.91]
["binance-futures","ETHUSDT",1651659550810,2.093,2844.69,2844.68,27.345]
["binance-futures","ETHUSDT",1651659615750,24.202,2844.47,2844.46,16.775]
["binance-futures","ETHUSDT",1651659678511,23.042,2845.8,2845.79,18.167]
["binance-futures","ETHUSDT",1651659713186,17.329,2845.8,2845.79,9.758]
["binance-futures","ETHUSDT",1651659743056,14.906,2845.08,2845.07,27.89]
["binance-futures","ETHUSDT",1651659797701,2.09,2847.03,2847.02,39.904]
["binance-futures","ETHUSDT",1651659831491,42.45,2847.32,2847.31,4.279]
["binance-futures","ETHUSDT",1651659892370,17.425,2846.27,2846.26,28.902]
["binance-futures","ETHUSDT",1651659918459,23.729,2850.13,2850.12,11.04]
["binance-futures","ETHUSDT",1651659939154,13.01,2849.5,2849.49,33.305]
["binance-futures","ETHUSDT",1651659992273,0.1,2853.3,2853.29,30.199]
["binance-futures","ETHUSDT",1651660013766,0.264,2853.58,2853.57,52.318]
["binance-futures","ETHUSDT",1651660078216,3.223,2855.83,2855.82,25.187]
["binance-futures","ETHUSDT",1651660091016,18.187,2856.66,2856.65,8.723]
["binance-futures","ETHUSDT",1651660123023,2.582,2856.26,2856.25,157.908]
["binance-futures","ETHUSDT",1651660173091,4.96,2854.25,2854.24,29.616]
["binance-futures","ETHUSDT",1651660200970,7.483,2854.11,2854.1,7.958]
["binance-futures","ETHUSDT",1651660267925,34.281,2852.54,2852.46,3.111]
["binance-futures","ETHUSDT",1651660285748,0.886,2852.39,2852.38,33.212]
["binance-futures","ETHUSDT",1651660352780,51.548,2853.04,2853.03,15.827]
["binance-futures","ETHUSDT",1651660370914,0.065,2852.74,2852.73,87.334]
["binance-futures","ETHUSDT",1651660431876,34.071,2856.32,2856.31,12.461]
["binance-futures","ETHUSDT",1651660462630,1.874,2857.12,2857.11,58.773]
["binance-futures","ETHUSDT",1651660477298,7.09,2859.06,2859.05,88.66]
["binance-futures","ETHUSDT",1651660542110,25.998,2857.47,2857.46,25.012]
["binance-futures","ETHUSDT",1651660570928,14.501,2857.85,2857.84,41.471]
["binance-futures","ETHUSDT",1651660608595,4.575,2856.77,2856.76,70.802]
["binance-futures","ETHUSDT",1651660653407,28.96,2856.31,2856.3,12.362]
["binance-futures","ETHUSDT",1651660670399,5.194,2856.71,2856.7,37.008]
["binance-futures","ETHUSDT",1651660741552,43.752,2856.91,2856.9,5.051]
["binance-futures","ETHUSDT",1651660790465,0.833,2856.33,2856.32,2.0]
["binance-futures","ETHUSDT",1651660821638,49.651,2856.99,2856.98,1.874]
["binance-futures","ETHUSDT",1651660852016,1.372,2858.16,2858.15,61.257]
["binance-futures","ETHUSDT",1651660877344,0.003,2862.58,2862.57,33.929]
["binance-futures","ETHUSDT",1651660911115,18.481,2862.97,2862.96,0.997]
["binance-futures","ETHUSDT",1651660949331,1.957,2864.45,2864.44,39.95]
["binance-futures","ETHUSDT",1651660997763,28.748,2866.89,2866.88,21.21]
["binance-futures","ETHUSDT",1651661021798,3.287,2867.53,2867.52,33.973]
["binance-futures","ETHUSDT",1651661066851,24.884,2865.51,2865.5,1.694]
["binance-futures","ETHUSDT",1651661094929,29.266,2867.17,2867.16,0.188]
["binance-futures","ETHUSDT",1651661118617,13.349,2867.68,2867.67,4.33]
["binance-futures","ETHUSDT",1651661169035,62.697,2868.63,2868.62,0.693]
["binance-futures","ETHUSDT",1651661215205,3.691,2863.6,2863.59,24.246]
["binance-futures","ETHUSDT",1651661218704,4.432,2864.13,2864.12,8.871]
["binance-futures","ETHUSDT",1651661274064,5.977,2863.07,2863.06,14.603]
["binance-futures","ETHUSDT",1651661299604,5.593,2866.83,2866.82,17.124]
["binance-futures","ETHUSDT",1651661363448,30.863,2866.22,2866.21,0.006]
["binance-futures","ETHUSDT",1651661384121,27.688,2864.04,2864.03,0.004]
["binance-futures","ETHUSDT",1651661446338,48.541,2863.38,2863.37,3.76]
["binance-futures","ETHUSDT",1651661463557,13.559,2862.44,2862.43,18.3]
["binance-futures","ETHUSDT",1651661494094,48.899,2862.48,2862.47,5.963]
["binance-futures","ETHUSDT",1651661573328,4.592,2862.7,2862.69,40.681]
["binance-futures","ETHUSDT",1651661582128,6.262,2862.79,2862.78,29.912]
["binance-futures","ETHUSDT",1651661655768,40.108,2862.72,2862.71,6.007]
["binance-futures","ETHUSDT",1651661688573,23.842,2862.01,2862.0,164.927]
["binance-futures","ETHUSDT",1651661713239,72.665,2861.12,2861.11,1.958]
["binance-futures","ETHUSDT",1651661773895,0.098,2860.49,2860.48,37.881]
["binance-futures","ETHUSDT",1651661789720,143.875,2861.67,2861.66,9.464]
["binance-futures","ETHUSDT",1651661870393,54.733,2862.92,2862.91,3.423]
["binance-futures","ETHUSDT",1651661913525,37.398,2863.75,2863.74,7.624]
["binance-futures","ETHUSDT",1651661968121,12.575,2863.2,2863.19,35.834]
["binance-futures","ETHUSDT",1651662001702,10.411,2863.87,2863.86,12.208]
["binance-futures","ETHUSDT",1651662057246,19.48,2865.09,2865.08,1.886]
["binance-futures","ETHUSDT",1651662098496,11.338,2864.49,2864.48,16.368]
["binance-futures","ETHUSDT",1651662116135,27.966,2862.69,2862.68,17.378]
["binance-futures","ETHUSDT",1651662167767,0.334,2865.56,2865.55,96.903]
["binance-futures","ETHUSDT",1651662196698,0.003,2865.3,2865.17,18.119]
["binance-futures","ETHUSDT",1651662225178,10.927,2866.73,2866.72,13.879]
["binance-futures","ETHUSDT",1651662272732,1.484,2867.76,2867.75,74.697]
["binance-futures","ETHUSDT",1651662308032,9.729,2865.07,2865.06,40.507]
["binance-futures","ETHUSDT",1651662364020,70.676,2864.36,2864.35,1.417]
["binance-futures","ETHUSDT",1651662389608,29.401,2862.01,2862.0,3.637]
["binance-futures","ETHUSDT",1651662447299,54.892,2862.54,2862.53,0.852]
["binance-futures","ETHUSDT",1651662468177,128.771,2860.98,2860.97,3.644]
["binance-futures","ETHUSDT",1651662491625,3.543,2859.25,2859.24,31.018]
["binance-futures","ETHUSDT",1651662543221,22.13,2858.01,2858.0,12.912]
["binance-futures","ETHUSDT",1651662563293,25.5,2860.13,2860.12,2.888]
["binance-futures","ETHUSDT",1651662636928,53.43,2857.48,2857.47,2.301]
["binance-futures","ETHUSDT",1651662649865,46.074,2857.57,2857.56,2.006]
["binance-futures","ETHUSDT",1651662674335,40.771,2857.66,2857.65,8.601]
["binance-futures","ETHUSDT",1651662736731,42.689,2858.42,2858.41,4.084]
["binance-futures","ETHUSDT",1651662757102,46.804,2857.35,2857.34,18.618]
["binance-futures","ETHUSDT",1651662819479,1.268,2860.54,2860.53,34.079]
["binance-futures","ETHUSDT",1651662833096,1.511,2862.25,2862.24,1.182]
["binance-futures","ETHUSDT",1651662892577,47.382,2862.22,2862.21,4.156]
["binance-futures","ETHUSDT",1651662920799,9.907,2862.71,2862.7,9.259]
["binance-futures","ETHUSDT",1651662935970,28.609,2863.83,2863.82,40.696]
["binance-futures","ETHUSDT",1651662999602,20.847,2861.36,2861.35,5.356]
["binance-futures","ETHUSDT",1651663029702,4.968,2861.12,2861.11,66.746]
["binance-futures","ETHUSDT",1651663063309,0.183,2859.47,2859.46,119.222]
["binance-futures","ETHUSDT",1651663110238,3.928,2862.53,2862.52,63.665]
["binance-futures","ETHUSDT",1651663162045,212.019,2866.0,2865.99,44.747]
["binance-futures","ETHUSDT",1651663184195,0.002,2867.76,2867.75,20.422]
["binance-futures","ETHUSDT",1651663224284,6.332,2872.3,2872.29,21.882]
["binance-futures","ETHUSDT",1651663252698,27.686,2872.23,2872.22,8.944]
["binance-futures","ETHUSDT",1651663276893,2.888,2871.0,2870.99,37.988]
["binance-futures","ETHUSDT",1651663327374,0.015,2872.56,2872.55,12.7]
["binance-futures","ETHUSDT",1651663334730,6.358,2871.5,2871.49,5.402]
["binance-futures","ETHUSDT",1651663375319,3.098,2870.43,2870.42,26.74]
["binance-futures","ETHUSDT",1651663429626,35.816,2871.58,2871.57,1.075]
["binance-futures","ETHUSDT",1651663455364,11.313,2872.29,2872.28,23.299]
["binance-futures","ETHUSDT",1651663498738,21.855,2873.03,2873.02,9.403]
["binance-futures","ETHUSDT",1651663526542,19.311,2873.12,2873.11,24.944]
["binance-futures","ETHUSDT",1651663550342,32.012,2873.1,2873.09,0.087]
["binance-futures","ETHUSDT",1651663594812,134.557,2878.0,2877.99,19.372]
["binance-futures","ETHUSDT",1651663637343,4.158,2883.36,2883.35,8.79]
["binance-futures","ETHUSDT",1651663674023,9.156,2880.61,2880.6,17.691]
["binance-futures","ETHUSDT",1651663686874,14.615,2880.42,2880.41,31.131]
["binance-futures","ETHUSDT",1651663710156,13.298,2878.51,2878.5,5.436]
["binance-futures","ETHUSDT",1651663757913,4.745,2877.9,2877.89,46.134]
["binance-futures","ETHUSDT",1651663788319,2.619,2876.53,2876.52,41.507]
["binance-futures","ETHUSDT",1651663846175,0.683,2875.04,2875.03,34.396]
["binance-futures","ETHUSDT",1651663860720,106.944,2869.75,2869.74,6.53]
["binance-futures","ETHUSDT",1651663921722,108.75,2870.0,2869.99,36.015]
["binance-futures","ETHUSDT",1651663952229,37.037,2871.14,2871.13,11.41]
["binance-futures","ETHUSDT",1651663962836,21.973,2870.86,2870.85,4.299]
["binance-futures","ETHUSDT",1651664032297,14.088,2870.57,2870.56,1.583]
["binance-futures","ETHUSDT",1651664046900,5.272,2870.62,2870.61,14.657]
["binance-futures","ETHUSDT",1651664079389,3.163,2871.43,2871.42,25.346]
["binance-futures","ETHUSDT",1651664140494,3.921,2871.14,2871.13,18.646]
["binance-futures","ETHUSDT",1651664189896,1.413,2872.38,2872.37,34.02]
["binance-futures","ETHUSDT",1651664216408,0.263,2873.96,2873.95,56.477]
["binance-futures","ETHUSDT",1651664248577,13.151,2874.22,2874.21,10.923]
["binance-futures","ETHUSDT",1651664291379,6.835,2875.47,2875.46,7.749]
["binance-futures","ETHUSDT",1651664318818,27.933,2875.23,2875.22,0.639]
["binance-futures","ETHUSDT",1651664376933,3.367,2876.0,2875.65,0.751]
["binance-futures","ETHUSDT",1651664415278,22.725,2875.21,2875.2,2.777]
["binance-futures","ETHUSDT",1651664435862,28.151,2875.01,2875.0,13.492]
["binance-futures","ETHUSDT",1651664495210,16.977,2876.37,2876.36,16.828]
["binance-futures","ETHUSDT",1651664528142,2.034,2876.92,2876.91,69.355]
["binance-futures","ETHUSDT",1651664593682,5.867,2876.02,2876.01,32.244]
["binance-futures","ETHUSDT",1651664615701,41.969,2877.03,2877.02,17.471]
["binance-futures","ETHUSDT",1651664653736,12.668,2878.56,2878.55,17.928]
["binance-futures","ETHUSDT",1651664710967,20.627,2878.04,2878.03,11.901]
["binance-futures","ETHUSDT",1651664742014,22.116,2876.77,2876.76,7.32]
["binance-futures","ETHUSDT",1651664801915,0.479,2875.33,2875.32,122.001]
["binance-futures","ETHUSDT",1651664827338,12.774,2875.37,2875.36,42.55]
["binance-futures","ETHUSDT",1651664862001,18.986,2875.28,2875.27,15.634]
["binance-futures","ETHUSDT",1651664925057,11.417,2875.19,2875.18,52.975]
["binance-futures","ETHUSDT",1651664946219,14.319,2875.2,2875.19,32.158]
["binance-futures","ETHUSDT",1651665025869,0.788,2874.0,2873.99,49.968]
["binance-futures","ETHUSDT",1651665044401,0.622,2875.98,2875.97,71.08]
["binance-futures","ETHUSDT",1651665116689,9.224,2872.02,2872.01,59.037]
["binance-futures","ETHUSDT",1651665136092,20.704,2872.48,2872.47,17.019]
["binance-futures","ETHUSDT",1651665157603,28.602,2870.3,2870.29,3.155]
["binance-futures","ETHUSDT",1651665224750,1.451,2869.02,2869.01,33.079]
["binance-futures","ETHUSDT",1651665241578,0.203,2869.43,2869.38,2.0]
["binance-futures","ETHUSDT",1651665307719,0.204,2871.26,2871.25,22.155]
["binance-futures","ETHUSDT",1651665345708,17.844,2871.81,2871.8,14.045]
["binance-futures","ETHUSDT",1651665415010,89.746,2870.84,2870.83,1.671]
["binance-futures","ETHUSDT",1651665439709,34.686,2871.15,2871.14,15.13]
["binance-futures","ETHUSDT",1651665456725,22.225,2872.39,2872.38,5.879]
["binance-futures","ETHUSDT",1651665508529,14.085,2872.87,2872.86,26.085]
["binance-futures","ETHUSDT",1651665567250,6.184,2871.32,2871.31,32.762]
["binance-futures","ETHUSDT",1651665618347,11.719,2870.05,2869.95,19.805]
["binance-futures","ETHUSDT",1651665644348,10.119,2870.93,2870.92,26.973]
["binance-futures","ETHUSDT",1651665693239,64.15,2872.01,2872.0,14.459]
["binance-futures","ETHUSDT",1651665731709,8.578,2872.78,2872.77,34.421]
["binance-futures","ETHUSDT",1651665765066,34.854,2873.29,2873.28,109.78]
["binance-futures","ETHUSDT",1651665824666,9.752,2872.51,2872.5,32.465]
["binance-futures","ETHUSDT",1651665878445,83.93,2872.29,2872.28,4.148]
["binance-futures","ETHUSDT",1651665887482,0.006,2871.57,2871.56,47.593]
["binance-futures","ETHUSDT",1651665948803,9.689,2873.01,2873.0,32.134]
["binance-futures","ETHUSDT",1651665976477,23.025,2872.46,2872.45,24.757]
["binance-futures","ETHUSDT",1651666012233,42.274,2871.27,2871.26,10.021]
["binance-futures","ETHUSDT",1651666060158,24.9,2873.9,2873.89,9.651]
["binance-futures","ETHUSDT",1651666087019,0.216,2878.01,2878.0,28.796]
["binance-futures","ETHUSDT",1651666140185,8.072,2877.73,2877.72,23.272]
["binance-futures","ETHUSDT",1651666186501,11.385,2881.37,2881.36,6.974]
["binance-futures","ETHUSDT",1651666227127,14.073,2878.82,2878.81,47.036]
["binance-futures","ETHUSDT",1651666241597,24.266,2877.12,2877.11,17.274]
["binance-futures","ETHUSDT",1651666303913,0.025,2872.97,2872.71,0.77]
["binance-futures","ETHUSDT",1651666318555,9.508,2871.03,2871.02,34.696]
["binance-futures","ETHUSDT",1651666344841,21.823,2868.77,2868.76,6.162]
["binance-futures","ETHUSDT",1651666410839,41.85,2864.68,2864.67,0.099]
["binance-futures","ETHUSDT",1651666427344,111.65,2863.92,2863.91,0.485]
["binance-futures","ETHUSDT",1651666493674,52.7,2863.5,2863.49,5.061]
["binance-futures","ETHUSDT",1651666521429,5.152,2865.17,2865.16,24.095]
["binance-futures","ETHUSDT",1651666572763,61.725,2865.79,2865.77,0.989]
["binance-futures","ETHUSDT",1651666597895,7.04,2864.7,2864.69,18.937]
["binance-futures","ETHUSDT",1651666613612,33.705,2863.93,2863.92,10.575]
["binance-futures","ETHUSDT",1651666682001,14.027,2861.36,2861.35,11.035]
["binance-futures","ETHUSDT",1651666702160,0.41,2863.1,2862.66,22.33]
["binance-futures","ETHUSDT",1651666757109,59.383,2861.73,2861.72,1.068]
["binance-futures","ETHUSDT",1651666784882,0.002,2860.98,2860.97,49.865]
["binance-futures","ETHUSDT",1651666804943,2.703,2860.35,2860.34,26.998]
["binance-futures","ETHUSDT",1651666865497,63.025,2860.92,2860.91,5.82]
["binance-futures","ETHUSDT",1651666893652,5.378,2860.91,2860.9,15.427]
["binance-futures","ETHUSDT",1651666950567,40.645,2860.12,2860.11,18.006]
["binance-futures","ETHUSDT",1651666993530,3.574,2860.15,2860.14,28.47]
["binance-futures","ETHUSDT",1651667013780,20.628,2860.0,2859.99,39.551]
["binance-futures","ETHUSDT",1651667073101,17.139,2860.78,2860.77,27.257]
["binance-futures","ETHUSDT",1651667106145,28.989,2860.26,2860.25,2.011]
["binance-futures","ETHUSDT",1651667160589,69.32,2859.71,2859.7,61.179]
["binance-futures","ETHUSDT",1651667174799,16.595,2858.47,2858.46,53.99]
["binance-futures","ETHUSDT",1651667213951,33.343,2859.12,2859.11,10.755]
["binance-futures","ETHUSDT",1651667266005,40.226,2857.81,2857.8,43.676]
["binance-futures","ETHUSDT",1651667289407,12.05,2858.17,2858.16,104.512]
["binance-futures","ETHUSDT",1651667336554,11.791,2855.33,2855.32,33.081]
["binance-futures","ETHUSDT",1651667374421,24.173,2855.93,2855.92,5.599]
["binance-futures","ETHUSDT",1651667399635,29.249,2855.22,2855.21,34.75]
["binance-futures","ETHUSDT",1651667449037,1.955,2854.87,2854.86,48.075]
["binance-futures","ETHUSDT",1651667505040,34.647,2856.34,2856.33,21.315]
["binance-futures","ETHUSDT",1651667537098,57.544,2852.56,2852.55,15.456]
["binance-futures","ETHUSDT",1651667550377,33.254,2851.66,2851.65,17.699]
["binance-futures","ETHUSDT",1651667609129,2.968,2853.85,2853.84,49.401]
["binance-futures","ETHUSDT",1651667615602,7.482,2855.0,2854.99,64.725]
["binance-futures","ETHUSDT",1651667645476,32.838,2854.1,2854.09,315.159]
["binance-futures","ETHUSDT",1651667703579,23.11,2851.11,2851.1,8.349]
["binance-futures","ETHUSDT",1651667717048,38.991,2852.0,2851.99,30.655]
["binance-futures","ETHUSDT",1651667770535,143.814,2854.99,2854.98,0.41]
["binance-futures","ETHUSDT",1651667801849,2.904,2851.23,2851.22,2.0]
["binance-futures","ETHUSDT",1651667853034,10.875,2852.89,2852.88,13.066]
["binance-futures","ETHUSDT",1651667883014,13.662,2852.0,2851.99,65.142]
["binance-futures","ETHUSDT",1651667899887,30.721,2852.18,2852.17,35.574]
["binance-futures","ETHUSDT",1651667944394,28.089,2851.86,2851.85,46.35]
["binance-futures","ETHUSDT",1651667995468,19.84,2850.77,2850.76,47.666]
["binance-futures","ETHUSDT",1651668044323,1.111,2854.4,2854.39,21.595]
["binance-futures","ETHUSDT",1651668072300,9.97,2853.97,2853.96,54.367]
["binance-futures","ETHUSDT",1651668103029,3.882,2854.24,2854.23,31.167]
["binance-futures","ETHUSDT",1651668156134,61.923,2855.8,2855.79,0.267]
["binance-futures","ETHUSDT",1651668183518,13.372,2857.68,2857.67,34.434]
["binance-futures","ETHUSDT",1651668242159,16.93,2859.04,2859.03,4.452]
["binance-futures","ETHUSDT",1651668285174,25.214,2859.93,2859.92,43.856]
["binance-futures","ETHUSDT",1651668295783,50.665,2859.87,2859.86,17.24]
["binance-futures","ETHUSDT",1651668349433,9.622,2857.5,2857.49,89.283]
["binance-futures","ETHUSDT",1651668380573,2.51,2859.31,2859.3,53.888]
["binance-futures","ETHUSDT",1651668412772,10.061,2859.8,2859.79,36.976]
["binance-futures","ETHUSDT",1651668462023,99.932,2858.34,2858.25,2.294]
["binance-futures","ETHUSDT",1651668490841,0.278,2858.07,2858.06,88.859]
["binance-futures","ETHUSDT",1651668558961,0.967,2858.68,2858.67,33.911]
["binance-futures","ETHUSDT",1651668591840,76.159,2857.63,2857.62,0.006]
["binance-futures","ETHUSDT",1651668667975,17.77,2859.79,2859.78,10.732]
["binance-futures","ETHUSDT",1651668684440,8.297,2859.36,2859.35,53.845]
["binance-futures","ETHUSDT",1651668763403,3.682,2859.11,2859.1,61.232]
["binance-futures","ETHUSDT",1651668782752,62.742,2858.7,2858.69,0.363]
["binance-futures","ETHUSDT",1651668818140,49.99,2859.54,2859.53,6.907]
["binance-futures","ETHUSDT",1651668893492,66.94,2858.9,2858.89,0.029]
["binance-futures","ETHUSDT",1651668908729,5.509,2859.01,2859.0,34.101]
["binance-futures","ETHUSDT",1651668986901,5.01,2861.99,2861.98,83.021]
["binance-futures","ETHUSDT",1651669003067,5.639,2862.72,2862.71,34.595]
["binance-futures","ETHUSDT",1651669064785,59.853,2860.19,2860.18,7.765]
["binance-futures","ETHUSDT",1651669098467,43.777,2860.23,2860.22,24.008]
["binance-futures","ETHUSDT",1651669119161,8.96,2860.02,2860.01,92.333]
["binance-futures","ETHUSDT",1651669202663,2.173,2858.25,2858.24,43.093]
["binance-futures","ETHUSDT",1651669226126,3.957,2860.11,2860.1,24.885]
["binance-futures","ETHUSDT",1651669289901,43.499,2860.89,2860.88,7.124]
["binance-futures","ETHUSDT",1651669321431,11.564,2864.09,2864.08,24.65]
["binance-futures","ETHUSDT",1651669340258,29.33,2866.28,2866.27,7.215]
["binance-futures","ETHUSDT",1651669398995,23.386,2866.76,2866.75,7.766]
["binance-futures","ETHUSDT",1651669425292,2.937,2863.87,2863.86,57.463]
["binance-futures","ETHUSDT",1651669493365,17.955,2862.23,2862.22,23.739]
["binance-futures","ETHUSDT",1651669527171,31.165,2863.39,2863.38,2.446]
["binance-futures","ETHUSDT",1651669575087,24.711,2861.67,2861.66,12.742]
["binance-futures","ETHUSDT",1651669621899,59.89,2861.62,2861.61,0.075]
["binance-futures","ETHUSDT",1651669653110,49.921,2860.61,2860.6,11.564]
["binance-futures","ETHUSDT",1651669712022,38.511,2860.83,2860.82,0.669]
["binance-futures","ETHUSDT",1651669728190,94.731,2861.61,2861.6,37.816]
["binance-futures","ETHUSDT",1651669764761,8.167,2863.94,2863.93,26.774]
["binance-futures","ETHUSDT",1651669819535,11.466,2865.02,2865.01,11.3]
["binance-futures","ETHUSDT",1651669850947,26.039,2863.23,2863.22,22.908]
["binance-futures","ETHUSDT",1651669899259,7.357,2862.46,2862.45,40.155]
["binance-futures","ETHUSDT",1651669941806,133.818,2863.46,2863.45,0.992]
["binance-futures","ETHUSDT",1651670014778,58.77,2861.81,2861.8,12.744]
["binance-futures","ETHUSDT",1651670032101,3.692,2861.48,2861.47,24.302]
["binance-futures","ETHUSDT",1651670093495,66.038,2863.41,2863.4,0.056]
["binance-futures","ETHUSDT",1651670131761,19.737,2865.0,2864.99,8.905]
["binance-futures","ETHUSDT",1651670147870,35.062,2864.33,2864.32,2.331]
["binance-futures","ETHUSDT",1651670217696,23.062,2863.5,2863.49,13.607]
["binance-futures","ETHUSDT",1651670225589,4.923,2863.5,2863.49,35.563]
["binance-futures","ETHUSDT",1651670304527,32.231,2864.68,2864.67,5.951]
["binance-futures","ETHUSDT",1651670333962,7.702,2864.39,2864.38,53.438]
["binance-futures","ETHUSDT",1651670350357,6.281,2863.46,2863.45,38.442]
["binance-futures","ETHUSDT",1651670418587,0.073,2864.2,2864.19,55.915]
["binance-futures","ETHUSDT",1651670450262,2.99,2862.56,2862.55,21.441]
["binance-futures","ETHUSDT",1651670509995,1.662,2864.6,2864.59,65.462]
["binance-futures","ETHUSDT",1651670537365,0.682,2865.25,2865.24,59.241]
["binance-futures","ETHUSDT",1651670602266,22.38,2864.35,2864.34,2.437]
["binance-futures","ETHUSDT",1651670651618,7.545,2865.55,2865.54,29.305]
["binance-futures","ETHUSDT",1651670666177,11.468,2865.95,2865.94,45.108]
["binance-futures","ETHUSDT",1651670728535,53.051,2866.73,2866.72,9.879]
["binance-futures","ETHUSDT",1651670757751,596.432,2868.0,2867.99,16.103]
["binance-futures","ETHUSDT",1651670787402,9.125,2866.16,2866.15,4.817]
["binance-futures","ETHUSDT",1651670840448,1.766,2866.55,2866.54,45.432]
["binance-futures","ETHUSDT",1651670871128,10.428,2864.01,2864.0,18.566]
["binance-futures","ETHUSDT",1651670927205,57.811,2864.85,2864.84,3.933]
["binance-futures","ETHUSDT",1651670975383,0.961,2864.61,2864.6,57.737]
["binance-futures","ETHUSDT",1651670990665,12.555,2864.84,2864.83,14.689]
["binance-futures","ETHUSDT",1651671044679,48.396,2861.1,2861.09,3.789]
["binance-futures","ETHUSDT",1651671071436,61.168,2854.71,2854.7,1.101]
["binance-futures","ETHUSDT",1651671143759,35.444,2858.44,2858.43,20.297]
["binance-futures","ETHUSDT",1651671154472,37.928,2854.98,2854.97,0.092]
["binance-futures","ETHUSDT",1651671212162,6.143,2857.26,2857.25,15.562]
["binance-futures","ETHUSDT",1651671226245,0.004,2855.93,2855.92,13.191]
["binance-futures","ETHUSDT",1651671252453,17.585,2856.74,2856.73,13.48]
["binance-futures","ETHUSDT",1651671302490,1.153,2855.88,2855.87,46.282]
["binance-futures","ETHUSDT",1651671329312,4.577,2855.5,2855.49,20.785]
["binance-futures","ETHUSDT",1651671392756,13.217,2857.23,2857.22,9.234]
["binance-futures","ETHUSDT",1651671408792,82.443,2857.6,2857.59,0.308]
["binance-futures","ETHUSDT",1651671475487,76.526,2858.45,2858.44,12.144]
["binance-futures","ETHUSDT",1651671499234,64.759,2858.01,2858.0,0.251]
["binance-futures","ETHUSDT",1651671515916,44.437,2857.9,2857.89,1.046]
["binance-futures","ETHUSDT",1651671583527,20.981,2855.0,2854.99,8.606]
["binance-futures","ETHUSDT",1651671601120,35.029,2854.01,2854.0,0.229]
["binance-futures","ETHUSDT",1651671665450,0.011,2857.15,2857.14,62.613]
["binance-futures","ETHUSDT",1651671691910,1.795,2857.3,2857.29,88.766]
["binance-futures","ETHUSDT",1651671749456,38.366,2856.92,2856.91,11.35]
["binance-futures","ETHUSDT",1651671783538,34.777,2856.31,2856.3,46.943]
["binance-futures","ETHUSDT",1651671795792,0.003,2856.67,2856.66,42.054]
["binance-futures","ETHUSDT",1651671863642,82.162,2857.5,2857.49,0.613]
["binance-futures","ETHUSDT",1651671896811,4.41,2857.29,2857.28,48.714]
["binance-futures","ETHUSDT",1651671956240,0.934,2856.16,2856.15,59.443]
["binance-futures","ETHUSDT",1651671981914,37.947,2855.31,2855.3,0.384]
["binance-futures","ETHUSDT",1651672012121,9.043,2854.07,2854.06,42.213]
["binance-futures","ETHUSDT",1651672067434,0.005,2854.71,2854.7,30.872]
["binance-futures","ETHUSDT",1651672094494,5.0,2853.76,2853.6,0.005]
["binance-futures","ETHUSDT",1651672139095,4.779,2853.52,2853.51,80.756]
["binance-futures","ETHUSDT",1651672183096,0.249,2855.88,2855.87,48.903]
["binance-futures","ETHUSDT",1651672211884,12.886,2855.1,2855.09,44.15]
["binance-futures","ETHUSDT",1651672265765,102.438,2851.01,2851.0,29.519]
["binance-futures","ETHUSDT",1651672319136,44.873,2852.17,2852.16,13.522]
["binance-futures","ETHUSDT",1651672361507,0.297,2852.74,2852.73,50.753]
["binance-futures","ETHUSDT",1651672377109,61.557,2852.26,2852.25,5.294]
["binance-futures","ETHUSDT",1651672405330,4.958,2852.1,2852.09,20.293]
["binance-futures","ETHUSDT",1651672448781,28.203,2849.71,2849.7,0.771]
["binance-futures","ETHUSDT",1651672488240,51.819,2848.86,2848.85,1.533]
["binance-futures","ETHUSDT",1651672551308,21.606,2848.82,2848.81,10.847]
["binance-futures","ETHUSDT",1651672565509,33.139,2848.01,2848.0,4.258]
["binance-futures","ETHUSDT",1651672619615,8.407,2845.73,2845.72,2.931]
["binance-futures","ETHUSDT",1651672644554,5.084,2841.6,2841.59,27.914]
["binance-futures","ETHUSDT",1651672675481,2.244,2836.94,2836.93,40.95]
["binance-futures","ETHUSDT",1651672746463,4.955,2838.36,2838.35,12.853]
["binance-futures","ETHUSDT",1651672795647,27.955,2835.65,2835.64,10.448]
["binance-futures","ETHUSDT",1651672834502,6.965,2839.79,2839.78,24.88]
["binance-futures","ETHUSDT",1651672861613,9.498,2834.55,2834.54,20.346]
["binance-futures","ETHUSDT",1651672916186,13.026,2837.43,2837.42,5.088]
["binance-futures","ETHUSDT",1651672942339,6.549,2840.67,2840.66,18.345]
["binance-futures","ETHUSDT",1651672969452,0.084,2839.32,2839.31,48.687]
["binance-futures","ETHUSDT",1651673020505,0.955,2837.29,2837.28,18.943]
["binance-futures","ETHUSDT",1651673044176,51.284,2837.31,2837.3,4.673]
["binance-futures","ETHUSDT",1651673094197,77.529,2836.01,2836.0,9.612]
["binance-futures","ETHUSDT",1651673132860,20.959,2837.15,2837.14,6.848]
["binance-futures","ETHUSDT",1651673171465,14.08,2836.65,2836.64,4.48]
["binance-futures","ETHUSDT",1651673195240,106.106,2836.01,2836.0,4.483]
["binance-futures","ETHUSDT",1651673219718,33.785,2835.21,2835.2,14.893]
["binance-futures","ETHUSDT",1651673245260,4.396,2836.06,2836.05,20.335]
["binance-futures","ETHUSDT",1651673291485,0.011,2840.52,2840.51,60.623]
["binance-futures","ETHUSDT",1651673316275,6.395,2840.38,2840.37,23.164]
["binance-futures","ETHUSDT",1651673363307,0.456,2840.39,2840.38,37.204]
["binance-futures","ETHUSDT",1651673402467,1.026,2838.88,2838.87,50.138]
["binance-futures","ETHUSDT",1651673438899,6.944,2841.0,2840.99,63.645]
["binance-futures","ETHUSDT",1651673463664,11.693,2841.69,2841.68,12.276]
["binance-futures","ETHUSDT",1651673488644,38.354,2842.31,2842.3,17.855]
["binance-futures","ETHUSDT",1651673555609,9.209,2841.5,2841.49,35.963]
["binance-futures","ETHUSDT",1651673566331,35.404,2841.8,2841.79,2.503]
["binance-futures","ETHUSDT",1651673628324,55.273,2843.87,2843.86,1.327]
["binance-futures","ETHUSDT",1651673643169,5.487,2842.01,2842.0,62.751]
["binance-futures","ETHUSDT",1651673706629,6.187,2839.28,2839.27,19.436]
["binance-futures","ETHUSDT",1651673718733,2.247,2839.87,2839.86,22.905]
["binance-futures","ETHUSDT",1651673745089,4.998,2837.67,2837.6,6.739]
["binance-futures","ETHUSDT",1651673807262,4.551,2838.83,2838.82,42.038]
["binance-futures","ETHUSDT",1651673822048,26.663,2838.85,2838.84,1.129]
["binance-futures","ETHUSDT",1651673888578,32.656,2835.99,2835.98,41.746]
["binance-futures","ETHUSDT",1651673903210,18.618,2838.54,2838.53,52.337]
["binance-futures","ETHUSDT",1651673971567,8.306,2838.26,2838.25,19.269]
["binance-futures","ETHUSDT",1651674000959,9.281,2837.83,2837.82,18.675]
["binance-futures","ETHUSDT",1651674016244,0.551,2839.87,2839.86,47.051]
["binance-futures","ETHUSDT",1651674081252,30.127,2842.04,2842.03,11.017]
["binance-futures","ETHUSDT",1651674108739,53.446,2842.02,2842.01,3.845]
["binance-futures","ETHUSDT",1651674163608,0.753,2841.47,2841.46,40.461]
["binance-futures","ETHUSDT",1651674192970,0.014,2841.25,2841.24,84.753]
["binance-futures","ETHUSDT",1651674245167,3.828,2844.58,2844.57,55.055]
["binance-futures","ETHUSDT",1651674270401,4.056,2844.49,2844.48,26.829]
["binance-futures","ETHUSDT",1651674298149,42.648,2843.55,2843.54,9.79]
["binance-futures","ETHUSDT",1651674354718,36.505,2840.81,2840.8,2.654]
["binance-futures","ETHUSDT",1651674380522,91.101,2842.72,2842.71,0.096]
["binance-futures","ETHUSDT",1651674409273,0.521,2843.64,2843.63,37.2]
["binance-futures","ETHUSDT",1651674463524,42.977,2844.08,2844.07,0.102]
["binance-futures","ETHUSDT",1651674491995,4.765,2842.82,2842.81,33.746]
["binance-futures","ETHUSDT",1651674532522,60.296,2844.21,2844.2,0.032]
["binance-futures","ETHUSDT",1651674575708,15.707,2843.31,2843.3,18.862]
["binance-futures","ETHUSDT",1651674606694,29.409,2843.49,2843.48,5.249]
["binance-futures","ETHUSDT",1651674668176,39.414,2843.36,2843.35,0.866]
["binance-futures","ETHUSDT",1651674722421,68.753,2842.76,2842.75,0.003]
["binance-futures","ETHUSDT",1651674752408,26.524,2841.22,2841.21,12.311]
["binance-futures","ETHUSDT",1651674781414,49.046,2838.45,2838.44,14.11]
["binance-futures","ETHUSDT",1651674847404,16.096,2839.76,2839.75,0.001]
["binance-futures","ETHUSDT",1651674849065,69.085,2839.42,2839.41,2.104]
["binance-futures","ETHUSDT",1651674889801,1.566,2838.7,2838.69,69.749]
["binance-futures","ETHUSDT",1651674956123,0.96,2840.17,2839.99,71.294]
["binance-futures","ETHUSDT",1651674970440,21.719,2840.94,2840.93,3.406]
["binance-futures","ETHUSDT",1651675030498,24.616,2838.24,2838.23,0.003]
["binance-futures","ETHUSDT",1651675060064,59.969,2839.96,2839.95,3.173]
["binance-futures","ETHUSDT",1651675133480,45.593,2840.25,2840.24,28.39]
["binance-futures","ETHUSDT",1651675164630,8.692,2840.5,2840.49,15.801]
["binance-futures","ETHUSDT",1651675211101,0.004,2841.01,2841.0,0.91]
["binance-futures","ETHUSDT",1651675247792,0.721,2844.19,2844.18,99.105]
["binance-futures","ETHUSDT",1651675261086,44.737,2846.03,2846.02,0.106]
["binance-futures","ETHUSDT",1651675327344,0.084,2844.18,2844.17,102.388]
["binance-futures","ETHUSDT",1651675355929,2.512,2845.81,2845.8,90.261]
["binance-futures","ETHUSDT",1651675382724,1.626,2844.93,2844.92,68.294]
["binance-futures","ETHUSDT",1651675443425,28.121,2843.31,2843.3,8.13]
["binance-futures","ETHUSDT",1651675475614,17.627,2842.78,2842.77,2.758]
["binance-futures","ETHUSDT",1651675535960,50.196,2845.26,2845.25,0.149]
["binance-futures","ETHUSDT",1651675580231,9.535,2843.86,2843.85,13.672]
["binance-futures","ETHUSDT",1651675631039,1.773,2843.2,2843.19,38.672]
["binance-futures","ETHUSDT",1651675664931,23.343,2844.05,2844.04,13.648]
["binance-futures","ETHUSDT",1651675694701,0.801,2842.2,2842.19,63.394]
["binance-futures","ETHUSDT",1651675773030,52.582,2842.04,2842.03,0.296]
["binance-futures","ETHUSDT",1651675790327,22.088,2840.74,2840.73,12.169]
["binance-futures","ETHUSDT",1651675823167,0.324,2840.08,2840.07,26.129]
["binance-futures","ETHUSDT",1651675880128,38.15,2837.39,2837.38,7.635]
["binance-futures","ETHUSDT",1651675923368,93.801,2837.48,2837.47,0.01]
["binance-futures","ETHUSDT",1651675967600,21.325,2838.61,2838.45,5.5]
["binance-futures","ETHUSDT",1651675996906,29.239,2839.14,2839.13,5.314]
["binance-futures","ETHUSDT",1651676070205,20.213,2838.47,2838.46,2.698]
["binance-futures","ETHUSDT",1651676105406,54.819,2837.1,2837.09,19.864]
["binance-futures","ETHUSDT",1651676119210,5.883,2837.03,2837.02,54.083]
["binance-futures","ETHUSDT",1651676177209,26.249,2839.88,2839.87,35.479]
["binance-futures","ETHUSDT",1651676208122,26.269,2840.18,2840.17,8.681]
["binance-futures","ETHUSDT",1651676275670,84.251,2836.6,2836.59,28.911]
["binance-futures","ETHUSDT",1651676286617,44.728,2837.96,2837.95,1.685]
["binance-futures","ETHUSDT",1651676360775,84.463,2837.81,2837.8,8.092]
["binance-futures","ETHUSDT",1651676392999,41.581,2837.32,2837.31,9.285]
["binance-futures","ETHUSDT",1651676410896,10.489,2837.82,2837.81,16.946]
["binance-futures","ETHUSDT",1651676477717,17.461,2837.43,2837.42,19.166]
["binance-futures","ETHUSDT",1651676496255,1.897,2837.75,2837.74,49.695]
["binance-futures","ETHUSDT",1651676564020,1.859,2835.36,2835.35,72.551]
["binance-futures","ETHUSDT",1651676590692,16.729,2833.83,2833.82,16.893]
["binance-futures","ETHUSDT",1651676642170,30.676,2834.46,2834.45,13.768]
["binance-futures","ETHUSDT",1651676668801,1.666,2835.44,2835.43,83.526]
["binance-futures","ETHUSDT",1651676697872,84.237,2835.88,2835.87,0.671]
["binance-futures","ETHUSDT",1651676751950,59.609,2831.34,2831.33,1.439]
["binance-futures","ETHUSDT",1651676781214,17.778,2829.38,2829.37,0.952]
["binance-futures","ETHUSDT",1651676836721,66.09,2826.78,2826.77,0.022]
["binance-futures","ETHUSDT",1651676863257,0.004,2827.56,2827.55,22.151]
["binance-futures","ETHUSDT",1651676888055,24.812,2829.0,2828.99,9.425]
["binance-futures","ETHUSDT",1651676943153,9.021,2832.19,2832.1,0.051]
["binance-futures","ETHUSDT",1651676970544,12.418,2833.28,2833.27,12.279]
["binance-futures","ETHUSDT",1651677023578,35.173,2837.43,2837.42,1.107]
["binance-futures","ETHUSDT",1651677051545,40.727,2836.0,2835.99,29.225]
["binance-futures","ETHUSDT",1651677079036,3.597,2837.23,2836.98,0.216]
["binance-futures","ETHUSDT",1651677115407,110.829,2832.78,2832.77,0.091]
["binance-futures","ETHUSDT",1651677156923,50.896,2831.03,2831.02,42.073]
["binance-futures","ETHUSDT",1651677223291,0.604,2830.04,2830.03,39.393]
["binance-futures","ETHUSDT",1651677239559,75.572,2830.96,2830.95,5.661]
["binance-futures","ETHUSDT",1651677291658,4.721,2831.0,2830.99,69.05]
["binance-futures","ETHUSDT",1651677323822,0.002,2832.48,2832.47,70.287]
["binance-futures","ETHUSDT",1651677351736,0.87,2833.76,2833.62,55.252]
["binance-futures","ETHUSDT",1651677417280,19.556,2837.03,2837.02,0.435]
["binance-futures","ETHUSDT",1651677460797,10.774,2835.23,2835.22,21.843]
["binance-futures","ETHUSDT",1651677512431,32.001,2836.07,2836.06,5.071]
["binance-futures","ETHUSDT",1651677532898,19.632,2836.67,2836.66,18.88]
["binance-futures","ETHUSDT",1651677560383,32.604,2837.36,2837.35,0.541]
["binance-futures","ETHUSDT",1651677613475,56.463,2837.65,2837.64,2.992]
["binance-futures","ETHUSDT",1651677646154,12.776,2836.37,2836.36,28.074]
["binance-futures","ETHUSDT",1651677721620,13.494,2835.01,2835.0,4.112]
["binance-futures","ETHUSDT",1651677750635,10.652,2834.43,2834.42,32.687]
["binance-futures","ETHUSDT",1651677795791,49.593,2833.99,2833.98,0.633]
["binance-futures","ETHUSDT",1651677840466,0.985,2836.0,2835.99,49.503]
["binance-futures","ETHUSDT",1651677856187,57.547,2835.5,2835.49,3.289]
["binance-futures","ETHUSDT",1651677937399,0.47,2837.1,2837.09,36.168]
["binance-futures","ETHUSDT",1651677974327,2.327,2837.29,2837.28,25.342]
["binance-futures","ETHUSDT",1651678006010,7.021,2835.16,2835.15,47.426]
["binance-futures","ETHUSDT",1651678075061,8.947,2833.35,2833.34,49.906]
["binance-futures","ETHUSDT",1651678105076,49.668,2833.31,2833.3,6.684]
["binance-futures","ETHUSDT",1651678167584,5.611,2832.28,2832.27,21.927]
["binance-futures","ETHUSDT",1651678211374,5.653,2832.51,2832.5,44.839]
["binance-futures","ETHUSDT",1651678259591,42.966,2830.3,2830.29,16.781]
["binance-futures","ETHUSDT",1651678285197,10.859,2829.62,2829.61,28.875]
["binance-futures","ETHUSDT",1651678315675,35.082,2829.24,2829.23,9.421]
["binance-futures","ETHUSDT",1651678380437,44.621,2829.0,2828.99,2.885]
["binance-futures","ETHUSDT",1651678397981,0.292,2829.02,2829.01,59.801]
["binance-futures","ETHUSDT",1651678460880,1.749,2827.81,2827.8,56.32]
["binance-futures","ETHUSDT",1651678490312,47.11,2829.23,2829.22,4.263]
["binance-futures","ETHUSDT",1651678534437,4.096,2828.67,2828.66,8.139]
["binance-futures","ETHUSDT",1651678581298,291.62,2830.0,2829.99,58.003]
["binance-futures","ETHUSDT",1651678608414,0.456,2829.89,2829.88,33.006]
["binance-futures","ETHUSDT",1651678677521,0.333,2831.86,2831.85,58.122]
["binance-futures","ETHUSDT",1651678706404,68.366,2834.09,2834.08,0.012]
["binance-futures","ETHUSDT",1651678762591,9.195,2834.12,2834.11,36.025]
["binance-futures","ETHUSDT",1651678779471,47.225,2835.0,2834.99,20.902]
["binance-futures","ETHUSDT",1651678806085,96.72,2836.74,2836.73,7.007]
["binance-futures","ETHUSDT",1651678880455,24.657,2849.76,2849.75,0.804]
["binance-futures","ETHUSDT",1651678892574,6.973,2847.24,2847.23,7.874]
["binance-futures","ETHUSDT",1651678963473,0.177,2845.53,2845.42,1.23]
["binance-futures","ETHUSDT",1651678978109,29.118,2843.25,2843.24,0.003]
["binance-futures","ETHUSDT",1651679046842,0.068,2843.41,2843.32,37.92]
["binance-futures","ETHUSDT",1651679071213,42.619,2842.45,2842.44,8.09]
["binance-futures","ETHUSDT",1651679089299,17.718,2841.72,2841.71,27.627]
["binance-futures","ETHUSDT",1651679155629,7.247,2845.69,2845.68,41.083]
["binance-futures","ETHUSDT",1651679181082,17.317,2845.46,2845.45,3.633]
["binance-futures","ETHUSDT",1651679236012,39.817,2847.98,2847.97,1.822]
["binance-futures","ETHUSDT",1651679267364,37.784,2846.98,2846.97,0.018]
["binance-futures","ETHUSDT",1651679320848,33.531,2848.51,2848.5,0.004]
["binance-futures","ETHUSDT",1651679348941,7.914,2849.0,2848.99,38.56]
["binance-futures","ETHUSDT",1651679373945,39.359,2848.01,2848.0,18.887]
["binance-futures","ETHUSDT",1651679428256,30.415,2847.51,2847.5,0.277]
["binance-futures","ETHUSDT",1651679455038,18.024,2846.47,2846.46,74.138]
["binance-futures","ETHUSDT",1651679482584,35.652,2846.62,2846.61,5.425]
["binance-futures","ETHUSDT",1651679536865,59.042,2843.01,2843.0,3.813]
["binance-futures","ETHUSDT",1651679564311,94.676,2844.75,2844.74,0.436]
["binance-futures","ETHUSDT",1651679620107,76.555,2844.82,2844.81,0.495]
["binance-futures","ETHUSDT",1651679646771,57.556,2844.26,2844.25,19.553]
["binance-futures","ETHUSDT",1651679675218,7.887,2845.3,2845.29,34.242]
["binance-futures","ETHUSDT",1651679711574,2.8,2846.12,2846.11,28.346]
["binance-futures","ETHUSDT",1651679758826,81.596,2846.01,2846.0,3.804]
["binance-futures","ETHUSDT",1651679819152,3.6,2845.73,2845.64,35.002]
["binance-futures","ETHUSDT",1651679847273,20.23,2845.02,2845.01,15.4]
["binance-futures","ETHUSDT",1651679895037,28.867,2842.63,2842.62,2.553]
["binance-futures","ETHUSDT",1651679928727,21.438,2842.96,2842.95,18.604]
["binance-futures","ETHUSDT",1651679956037,69.724,2843.58,2843.57,4.494]
["binance-futures","ETHUSDT",1651680026513,21.083,2844.65,2844.64,8.627]
["binance-futures","ETHUSDT",1651680062838,5.981,2842.32,2842.31,34.786]
["binance-futures","ETHUSDT",1651680104082,13.853,2840.34,2840.33,28.084]
["binance-futures","ETHUSDT",1651680117207,42.337,2841.01,2841.0,0.883]
["binance-futures","ETHUSDT",1651680142177,12.595,2837.5,2837.49,12.878]
["binance-futures","ETHUSDT",1651680192850,94.892,2837.35,2837.34,7.085]
["binance-futures","ETHUSDT",1651680219353,56.346,2836.69,2836.68,0.531]
["binance-futures","ETHUSDT",1651680284560,15.038,2835.75,2835.74,13.917]
["binance-futures","ETHUSDT",1651680311415,18.022,2835.91,2835.9,10.464]
["binance-futures","ETHUSDT",1651680354701,51.071,2836.35,2836.34,17.419]
["binance-futures","ETHUSDT",1651680395209,0.423,2837.34,2837.33,48.978]
["binance-futures","ETHUSDT",1651680411806,0.003,2837.71,2837.62,8.434]
["binance-futures","ETHUSDT",1651680477982,3.515,2838.47,2838.46,89.862]
["binance-futures","ETHUSDT",1651680503084,95.783,2839.2,2839.19,0.749]
["binance-futures","ETHUSDT",1651680565512,52.705,2840.7,2840.69,5.707]
["binance-futures","ETHUSDT",1651680585446,4.528,2841.69,2841.68,19.721]
["binance-futures","ETHUSDT",1651680641055,16.958,2840.9,2840.89,23.771]
["binance-futures","ETHUSDT",1651680670898,2.0,2840.46,2840.32,2.754]
["binance-futures","ETHUSDT",1651680713630,2.972,2840.95,2840.94,69.177]
["binance-futures","ETHUSDT",1651680764338,68.727,2841.02,2841.01,0.029]
["binance-futures","ETHUSDT",1651680792879,0.047,2841.35,2841.34,52.126]
["binance-futures","ETHUSDT",1651680820130,19.195,2843.5,2843.45,0.003]
["binance-futures","ETHUSDT",1651680877292,29.1,2845.48,2845.47,4.046]
["binance-futures","ETHUSDT",1651680894958,22.609,2847.25,2847.24,11.396]
["binance-futures","ETHUSDT",1651680942907,10.924,2846.74,2846.73,18.869]
["binance-futures","ETHUSDT",1651680967508,2.877,2846.64,2846.63,88.987]
["binance-futures","ETHUSDT",1651681007041,39.308,2845.53,2845.52,3.868]
["binance-futures","ETHUSDT",1651681050965,18.683,2844.84,2844.83,3.984]
["binance-futures","ETHUSDT",1651681081228,0.411,2845.74,2845.73,57.803]
["binance-futures","ETHUSDT",1651681135128,0.002,2847.87,2847.78,51.832]
["binance-futures","ETHUSDT",1651681173513,6.602,2851.45,2851.44,27.646]
["binance-futures","ETHUSDT",1651681223753,3.314,2852.21,2852.2,67.502]
["binance-futures","ETHUSDT",1651681238253,13.825,2850.7,2850.69,20.396]
["binance-futures","ETHUSDT",1651681264255,17.73,2854.2,2854.19,9.545]
["binance-futures","ETHUSDT",1651681324659,35.709,2857.03,2857.02,19.301]
["binance-futures","ETHUSDT",1651681378568,1.242,2867.51,2867.5,14.166]
["binance-futures","ETHUSDT",1651681416701,0.529,2867.04,2867.03,33.139]
["binance-futures","ETHUSDT",1651681434316,13.323,2864.81,2864.8,11.595]
["binance-futures","ETHUSDT",1651681506006,4.944,2860.05,2860.04,41.103]
["binance-futures","ETHUSDT",1651681529723,1.75,2860.93,2860.92,5.892]
["binance-futures","ETHUSDT",1651681549832,13.159,2861.78,2861.77,24.86]
["binance-futures","ETHUSDT",1651681612349,5.455,2862.7,2862.69,103.413]
["binance-futures","ETHUSDT",1651681637470,5.067,2865.95,2865.94,27.624]
["binance-futures","ETHUSDT",1651681685981,1.106,2866.61,2866.6,33.119]
["binance-futures","ETHUSDT",1651681717565,12.54,2867.6,2867.59,15.823]
["binance-futures","ETHUSDT",1651681764589,100.06,2863.24,2863.23,5.54]
["binance-futures","ETHUSDT",1651681789979,0.011,2862.98,2862.92,0.9]
["binance-futures","ETHUSDT",1651681813776,107.381,2863.79,2863.78,2.343]
["binance-futures","ETHUSDT",1651681865068,6.547,2860.72,2860.71,16.405]
["binance-futures","ETHUSDT",1651681889178,22.668,2859.27,2859.26,46.197]
["binance-futures","ETHUSDT",1651681940071,36.765,2857.89,2857.88,7.033]
["binance-futures","ETHUSDT",1651681966194,1.403,2854.71,2854.7,26.251]
["binance-futures","ETHUSDT",1651681992262,32.446,2855.16,2855.15,13.282]
["binance-futures","ETHUSDT",1651682040851,110.104,2855.57,2855.56,2.604]
["binance-futures","ETHUSDT",1651682064859,4.218,2855.24,2855.23,84.566]
["binance-futures","ETHUSDT",1651682093119,0.6,2856.41,2856.08,15.231]
["binance-futures","ETHUSDT",1651682160173,85.029,2857.01,2857.0,10.188]
["binance-futures","ETHUSDT",1651682166485,10.428,2855.65,2855.64,5.152]
["binance-futures","ETHUSDT",1651682222438,0.01,2856.18,2856.02,12.965]
["binance-futures","ETHUSDT",1651682248440,72.486,2856.65,2856.64,0.004]
["binance-futures","ETHUSDT",1651682297129,2.341,2855.43,2855.42,42.286]
["binance-futures","ETHUSDT",1651682330830,7.44,2856.38,2856.37,32.703]
["binance-futures","ETHUSDT",1651682359719,13.453,2859.11,2859.1,14.026]
["binance-futures","ETHUSDT",1651682411902,6.556,2858.79,2858.78,40.472]
["binance-futures","ETHUSDT",1651682459478,31.899,2858.92,2858.91,11.785]
["binance-futures","ETHUSDT",1651682501799,44.766,2860.95,2860.94,5.474]
["binance-futures","ETHUSDT",1651682517270,3.468,2859.75,2859.74,44.082]
["binance-futures","ETHUSDT",1651682583205,74.143,2856.99,2856.98,1.853]
["binance-futures","ETHUSDT",1651682594779,46.752,2856.31,2856.3,0.171]
["binance-futures","ETHUSDT",1651682625490,5.258,2855.63,2855.62,13.436]
["binance-futures","ETHUSDT",1651682694460,1.584,2857.63,2857.5,0.01]
["binance-futures","ETHUSDT",1651682708365,0.64,2858.09,2858.08,125.318]
["binance-futures","ETHUSDT",1651682759789,48.034,2854.29,2854.28,12.752]
["binance-futures","ETHUSDT",1651682799670,27.323,2847.42,2847.41,1.393]
["binance-futures","ETHUSDT",1651682853991,9.095,2846.42,2846.41,16.323]
["binance-futures","ETHUSDT",1651682881022,12.368,2847.25,2847.24,8.59]
["binance-futures","ETHUSDT",1651682906052,18.331,2846.9,2846.89,30.162]
["binance-futures","ETHUSDT",1651682962605,20.124,2848.77,2848.76,3.801]
["binance-futures","ETHUSDT",1651682982151,101.769,2848.01,2848.0,1.055]
["binance-futures","ETHUSDT",1651683032982,80.928,2847.72,2847.71,2.6]
["binance-futures","ETHUSDT",1651683061330,86.592,2847.73,2847.52,2.6]
["binance-futures","ETHUSDT",1651683095451,11.122,2848.16,2848.15,4.012]
["binance-futures","ETHUSDT",1651683144312,1.126,2850.62,2850.61,35.551]
["binance-futures","ETHUSDT",1651683172428,13.893,2851.3,2851.29,60.979]
["binance-futures","ETHUSDT",1651683226248,59.102,2849.98,2849.97,0.638]
["binance-futures","ETHUSDT",1651683260964,4.868,2850.59,2850.58,97.729]
["binance-futures","ETHUSDT",1651683278742,89.411,2850.06,2850.05,1.699]
["binance-futures","ETHUSDT",1651683331791,33.988,2854.57,2854.56,0.254]
["binance-futures","ETHUSDT",1651683361300,21.845,2850.37,2850.36,4.001]
["binance-futures","ETHUSDT",1651683400726,0.019,2853.27,2853.22,74.111]
["binance-futures","ETHUSDT",1651683442711,103.992,2854.25,2854.24,0.511]
["binance-futures","ETHUSDT",1651683472264,3.495,2854.95,2854.94,28.206]
["binance-futures","ETHUSDT",1651683531768,1.891,2854.1,2854.09,133.192]
["binance-futures","ETHUSDT",1651683575347,48.932,2855.94,2855.93,0.536]
["binance-futures","ETHUSDT",1651683634945,26.497,2855.26,2855.25,5.422]
["binance-futures","ETHUSDT",1651683651312,48.691,2855.83,2855.82,0.349]
["binance-futures","ETHUSDT",1651683712668,11.413,2858.73,2858.72,29.01]
["binance-futures","ETHUSDT",1651683738379,1.33,2859.98,2859.97,88.36]
["binance-futures","ETHUSDT",1651683786669,3.029,2860.34,2860.33,34.114]
["binance-futures","ETHUSDT",1651683819640,9.829,2860.65,2860.64,29.315]
["binance-futures","ETHUSDT",1651683836161,57.548,2860.34,2860.33,1.72]
["binance-futures","ETHUSDT",1651683903273,23.383,2858.99,2858.98,0.495]
["binance-futures","ETHUSDT",1651683924542,7.554,2858.2,2858.19,8.838]
["binance-futures","ETHUSDT",1651683980745,65.28,2859.84,2859.83,8.908]
["binance-futures","ETHUSDT",1651684007570,46.803,2860.22,2860.21,5.105]
["binance-futures","ETHUSDT",1651684023499,0.018,2859.43,2859.42,54.661]
["binance-futures","ETHUSDT",1651684083228,27.601,2855.91,2855.9,5.142]
["binance-futures","ETHUSDT",1651684115534,46.667,2854.55,2854.54,0.583]
["binance-futures","ETHUSDT",1651684165271,25.678,2850.76,2850.75,4.728]
["binance-futures","ETHUSDT",1651684192839,45.399,2849.63,2849.62,4.15]
["binance-futures","ETHUSDT",1651684214535,82.674,2846.83,2846.82,0.147]
["binance-futures","ETHUSDT",1651684271244,23.654,2846.3,2846.29,24.299]
["binance-futures","ETHUSDT",1651684300576,2.436,2840.47,2840.46,40.818]
["binance-futures","ETHUSDT",1651684355297,5.532,2835.88,2835.87,0.358]
["binance-futures","ETHUSDT",1651684380582,1.076,2835.86,2835.85,2.529]
["binance-futures","ETHUSDT",1651684406175,4.324,2840.58,2840.57,28.535]
["binance-futures","ETHUSDT",1651684456243,73.468,2838.85,2838.84,1.418]
["binance-futures","ETHUSDT",1651684482600,10.593,2839.85,2839.84,32.074]
["binance-futures","ETHUSDT",1651684531308,3.619,2840.1,2840.09,18.726]
["binance-futures","ETHUSDT",1651684575253,0.95,2839.48,2839.35,3.457]
["binance-futures","ETHUSDT",1651684584708,3.995,2838.95,2838.94,40.921]
["binance-futures","ETHUSDT",1651684640186,23.785,2841.27,2841.26,19.255]
["binance-futures","ETHUSDT",1651684668036,19.059,2843.31,2843.3,3.305]
["binance-futures","ETHUSDT",1651684712036,1.152,2841.08,2841.07,55.587]
["binance-futures","ETHUSDT",1651684744495,5.633,2842.0,2841.99,88.87]
["binance-futures","ETHUSDT",1651684810191,4.849,2845.52,2845.51,59.181]
["binance-futures","ETHUSDT",1651684825111,2.753,2843.46,2843.45,45.264]
["binance-futures","ETHUSDT",1651684872962,58.585,2839.39,2839.38,2.646]
["binance-futures","ETHUSDT",1651684917118,38.272,2842.0,2841.99,8.75]
["binance-futures","ETHUSDT",1651684930255,17.379,2844.01,2844.0,11.049]
["binance-futures","ETHUSDT",1651684992834,8.058,2844.73,2844.72,7.769]
["binance-futures","ETHUSDT",1651685001916,17.118,2842.64,2842.6,0.012]
["binance-futures","ETHUSDT",1651685072719,12.638,2843.62,2843.61,31.628]
["binance-futures","ETHUSDT",1651685102283,3.498,2844.34,2844.33,22.37]
["binance-futures","ETHUSDT",1651685118370,1.614,2845.05,2845.04,0.078]
["binance-futures","ETHUSDT",1651685172753,79.588,2844.1,2844.09,1.346]
["binance-futures","ETHUSDT",1651685217037,62.459,2842.69,2842.68,8.324]
["binance-futures","ETHUSDT",1651685269957,54.228,2840.29,2840.28,0.314]
["binance-futures","ETHUSDT",1651685294404,29.698,2843.42,2843.41,4.597]
["binance-futures","ETHUSDT",1651685349727,29.973,2844.66,2844.65,2.045]
["binance-futures","ETHUSDT",1651685386835,14.156,2843.0,2842.99,5.405]
["binance-futures","ETHUSDT",1651685409842,63.003,2842.23,2842.22,0.385]
["binance-futures","ETHUSDT",1651685466157,63.599,2843.4,2843.39,0.942]
["binance-futures","ETHUSDT",1651685498665,16.224,2843.37,2843.36,10.881]
["binance-futures","ETHUSDT",1651685535516,1.904,2842.62,2842.61,106.914]
["binance-futures","ETHUSDT",1651685586303,46.973,2844.35,2844.34,3.594]
["binance-futures","ETHUSDT",1651685616361,22.442,2842.86,2842.85,17.176]
["binance-futures","ETHUSDT",1651685667431,2.788,2836.33,2836.32,43.52]
["binance-futures","ETHUSDT",1651685701463,5.215,2841.06,2841.05,18.567]
["binance-futures","ETHUSDT",1651685721222,35.444,2840.14,2840.13,15.857]
["binance-futures","ETHUSDT",1651685773918,32.662,2836.93,2836.92,3.335]
["binance-futures","ETHUSDT",1651685800652,0.082,2837.29,2837.28,40.176]
["binance-futures","ETHUSDT",1651685839537,19.086,2837.67,2837.66,0.002]
["binance-futures","ETHUSDT",1651685883392,0.408,2836.94,2836.93,56.26]
["binance-futures","ETHUSDT",1651685954729,51.172,2837.93,2837.92,9.433]
["binance-futures","ETHUSDT",1651685971426,42.013,2837.96,2837.95,8.816]
["binance-futures","ETHUSDT",1651686008677,54.312,2838.62,2838.61,9.602]
["binance-futures","ETHUSDT",1651686063570,83.052,2839.38,2839.37,1.012]
["binance-futures","ETHUSDT",1651686077106,0.526,2840.68,2840.67,29.237]
["binance-futures","ETHUSDT",1651686146251,0.078,2840.81,2840.8,43.063]
["binance-futures","ETHUSDT",1651686163097,0.111,2840.24,2840.23,77.834]
["binance-futures","ETHUSDT",1651686229042,45.449,2840.4,2840.39,0.238]
["binance-futures","ETHUSDT",1651686264907,116.418,2841.1,2841.09,1.843]
["binance-futures","ETHUSDT",1651686282211,1.784,2842.05,2842.04,35.828]
["binance-futures","ETHUSDT",1651686348257,9.042,2844.35,2844.34,42.261]
["binance-futures","ETHUSDT",1651686368004,5.7,2844.63,2844.62,26.168]
["binance-futures","ETHUSDT",1651686432347,63.585,2839.02,2839.01,0.003]
["binance-futures","ETHUSDT",1651686461046,0.081,2838.6,2838.59,46.803]
["binance-futures","ETHUSDT",1651686517087,19.284,2837.55,2837.54,5.9]
["binance-futures","ETHUSDT",1651686539508,241.066,2840.0,2839.99,53.838]
["binance-futures","ETHUSDT",1651686573403,24.562,2838.35,2838.34,0.109]
["binance-futures","ETHUSDT",1651686630245,10.909,2837.97,2837.96,7.129]
["binance-futures","ETHUSDT",1651686661651,12.971,2839.91,2839.9,22.722]
["binance-futures","ETHUSDT",1651686713288,7.331,2839.78,2839.77,29.738]
["binance-futures","ETHUSDT",1651686745773,11.984,2840.99,2840.98,19.232]
["binance-futures","ETHUSDT",1651686779652,8.713,2841.28,2841.27,50.605]
["binance-futures","ETHUSDT",1651686840484,3.413,2841.88,2841.87,23.529]
["binance-futures","ETHUSDT",1651686868424,0.002,2841.4,2841.35,14.419]
["binance-futures","ETHUSDT",1651686902289,156.435,2839.94,2839.93,0.145]
["binance-futures","ETHUSDT",1651686961390,39.752,2842.8,2842.79,8.411]
["binance-futures","ETHUSDT",1651686987474,25.326,2847.83,2847.82,1.0]
["binance-futures","ETHUSDT",1651687047276,0.014,2857.32,2857.31,20.555]
["binance-futures","ETHUSDT",1651687096558,34.027,2858.99,2858.98,0.011]
["binance-futures","ETHUSDT",1651687150748,23.957,2854.39,2854.27,0.007]
["binance-futures","ETHUSDT",1651687168644,38.2,2852.75,2852.74,0.772]
["binance-futures","ETHUSDT",1651687197342,17.865,2851.48,2851.47,5.176]
["binance-futures","ETHUSDT",1651687247561,0.003,2857.62,2857.19,11.283]
["binance-futures","ETHUSDT",1651687288619,0.836,2869.53,2869.52,1.221]
["binance-futures","ETHUSDT",1651687363902,0.262,2855.15,2855.14,6.481]
["binance-futures","ETHUSDT",1651687381567,8.606,2855.7,2855.69,0.02]
["binance-futures","ETHUSDT",1651687434512,3.485,2856.77,2856.76,1.71]
["binance-futures","ETHUSDT",1651687488711,12.135,2857.03,2857.02,3.413]
["binance-futures","ETHUSDT",1651687506835,4.761,2859.76,2859.75,1.374]
["binance-futures","ETHUSDT",1651687581514,2.057,2868.61,2868.6,31.009]
["binance-futures","ETHUSDT",1651687620988,0.394,2866.01,2866.0,4.866]
["binance-futures","ETHUSDT",1651687673044,15.711,2848.0,2847.99,0.975]
["binance-futures","ETHUSDT",1651687705017,4.877,2843.19,2843.18,4.419]
["binance-futures","ETHUSDT",1651687762859,1.698,2840.76,2840.75,7.629]
["binance-futures","ETHUSDT",1651687773466,0.568,2842.64,2842.5,0.245]
["binance-futures","ETHUSDT",1651687823305,0.004,2845.62,2845.31,0.173]
["binance-futures","ETHUSDT",1651687883267,0.432,2838.53,2838.52,3.844]
["binance-futures","ETHUSDT",1651687913045,15.608,2842.19,2842.14,0.003]
["binance-futures","ETHUSDT",1651687972320,0.005,2845.62,2845.45,19.984]
["binance-futures","ETHUSDT",1651688000250,0.006,2846.49,2846.48,35.692]
["binance-futures","ETHUSDT",1651688023469,0.004,2849.28,2849.27,0.651]
["binance-futures","ETHUSDT",1651688081632,18.572,2845.87,2845.86,0.008]
["binance-futures","ETHUSDT",1651688106674,2.272,2844.99,2844.98,7.579]
["binance-futures","ETHUSDT",1651688165354,0.064,2849.9,2849.86,1.54]
["binance-futures","ETHUSDT",1651688187735,0.877,2848.14,2848.01,5.383]
["binance-futures","ETHUSDT",1651688212506,7.251,2847.52,2847.51,17.609]
["binance-futures","ETHUSDT",1651688267067,55.169,2844.28,2844.27,1.878]
["binance-futures","ETHUSDT",1651688296827,26.524,2843.06,2843.05,0.001]
["binance-futures","ETHUSDT",1651688357020,0.832,2836.5,2836.49,36.487]
["binance-futures","ETHUSDT",1651688373408,13.2,2837.02,2837.01,13.329]
["binance-futures","ETHUSDT",1651688401704,14.416,2836.41,2836.4,0.163]
["binance-futures","ETHUSDT",1651688462594,6.898,2830.88,2830.87,14.165]
["binance-futures","ETHUSDT",1651688486380,14.501,2829.02,2829.01,9.01]
["binance-futures","ETHUSDT",1651688556737,7.656,2827.38,2827.37,2.444]
["binance-futures","ETHUSDT",1651688574387,5.992,2827.63,2827.62,25.455]
["binance-futures","ETHUSDT",1651688635968,4.215,2834.99,2834.65,10.04]
["binance-futures","ETHUSDT",1651688654209,1.007,2836.93,2836.85,1.8]
["binance-futures","ETHUSDT",1651688681164,11.794,2835.75,2835.74,0.921]
["binance-futures","ETHUSDT",1651688744488,4.496,2836.59,2836.58,39.972]
["binance-futures","ETHUSDT",1651688758457,7.309,2838.21,2838.2,3.453]
["binance-futures","ETHUSDT",1651688810598,0.182,2845.57,2845.56,25.927]
["binance-futures","ETHUSDT",1651688847658,0.282,2848.7,2848.69,21.135]
["binance-futures","ETHUSDT",1651688908604,0.19,2855.2,2855.19,7.435]
["binance-futures","ETHUSDT",1651688935050,0.625,2856.01,2855.97,0.055]
["binance-futures","ETHUSDT",1651688980678,1.694,2854.26,2854.25,22.172]
["binance-futures","ETHUSDT",1651689015956,9.115,2856.96,2856.95,6.083]
["binance-futures","ETHUSDT",1651689045830,2.146,2841.95,2841.83,1.302]
["binance-futures","ETHUSDT",1651689108477,0.311,2842.96,2842.95,1.946]
["binance-futures","ETHUSDT",1651689129430,0.039,2838.57,2838.56,3.343]
["binance-futures","ETHUSDT",1651689168694,0.025,2840.74,2840.73,8.104]
["binance-futures","ETHUSDT",1651689227254,1.593,2835.01,2834.68,0.02]
["binance-futures","ETHUSDT",1651689258693,5.34,2829.01,2829.0,14.518]
["binance-futures","ETHUSDT",1651689311018,18.158,2830.19,2830.18,2.54]
["binance-futures","ETHUSDT",1651689349877,0.003,2839.49,2839.28,11.397]
["binance-futures","ETHUSDT",1651689381550,0.645,2836.54,2836.53,7.398]
["binance-futures","ETHUSDT",1651689444062,23.648,2835.61,2835.6,0.298]
["binance-futures","ETHUSDT",1651689475770,0.175,2838.75,2838.69,0.071]
["binance-futures","ETHUSDT",1651689523028,0.005,2843.12,2843.01,15.795]
["binance-futures","ETHUSDT",1651689569106,0.002,2842.0,2841.99,20.759]
["binance-futures","ETHUSDT",1651689596317,0.002,2844.55,2844.39,0.5]
["binance-futures","ETHUSDT",1651689657440,17.51,2844.5,2844.49,1.799]
["binance-futures","ETHUSDT",1651689701571,14.022,2852.96,2852.95,2.514]
["binance-futures","ETHUSDT",1651689758517,12.181,2848.98,2848.97,5.405]
["binance-futures","ETHUSDT",1651689775526,0.156,2846.83,2846.82,6.0]
["binance-futures","ETHUSDT",1651689844344,4.45,2854.67,2854.66,0.002]
["binance-futures","ETHUSDT",1651689879997,1.313,2866.59,2866.58,32.942]
["binance-futures","ETHUSDT",1651689892714,0.451,2864.66,2864.65,20.132]
["binance-futures","ETHUSDT",1651689967864,18.929,2872.85,2872.84,0.019]
["binance-futures","ETHUSDT",1651689985701,23.476,2872.32,2872.31,1.315]
["binance-futures","ETHUSDT",1651690036656,0.119,2881.74,2881.69,0.37]
["binance-futures","ETHUSDT",1651690090965,1.492,2882.37,2882.34,0.74]
["binance-futures","ETHUSDT",1651690152581,7.634,2896.97,2896.96,18.095]
["binance-futures","ETHUSDT",1651690183747,13.025,2906.7,2906.69,0.1]
["binance-futures","ETHUSDT",1651690222336,1.201,2914.36,2914.35,6.54]
["binance-futures","ETHUSDT",1651690276768,12.548,2910.35,2910.34,4.725]
["binance-futures","ETHUSDT",1651690307681,0.9,2915.47,2915.32,4.929]
["binance-futures","ETHUSDT",1651690368995,0.177,2916.84,2916.61,1.204]
["binance-futures","ETHUSDT",1651690399482,2.396,2919.2,2919.19,35.624]
["binance-futures","ETHUSDT",1651690417384,0.108,2923.36,2923.35,37.897]
["binance-futures","ETHUSDT",1651690492006,3.454,2936.49,2936.48,48.279]
["binance-futures","ETHUSDT",1651690523256,3.882,2936.79,2936.52,1.278]
["binance-futures","ETHUSDT",1651690584383,3.505,2943.69,2943.68,10.007]
["binance-futures","ETHUSDT",1651690618180,0.937,2939.56,2939.55,38.046]
["binance-futures","ETHUSDT",1651690647147,5.314,2934.31,2934.3,10.227]
["binance-futures","ETHUSDT",1651690708142,16.378,2931.91,2931.9,0.913]
["binance-futures","ETHUSDT",1651690735138,0.613,2931.37,2931.36,23.695]
["binance-futures","ETHUSDT",1651690793664,0.639,2930.36,2930.35,0.257]
["binance-futures","ETHUSDT",1651690821763,4.452,2944.4,2944.39,10.04]
["binance-futures","ETHUSDT",1651690853226,0.002,2935.88,2935.87,12.525]
["binance-futures","ETHUSDT",1651690916129,1.542,2940.6,2940.59,0.964]
["binance-futures","ETHUSDT",1651690952286,0.004,2937.84,2937.83,20.436]
["binance-futures","ETHUSDT",1651691019060,1.123,2929.84,2929.83,0.9]
["binance-futures","ETHUSDT",1651691036653,5.212,2932.26,2932.12,0.002]
["binance-futures","ETHUSDT",1651691068133,0.035,2933.72,2933.66,53.279]
["binance-futures","ETHUSDT",1651691132079,5.976,2938.75,2938.74,39.238]
["binance-futures","ETHUSDT",1651691153189,15.381,2938.95,2938.94,8.738]
["binance-futures","ETHUSDT",1651691225244,1.448,2947.75,2947.74,22.341]
["binance-futures","ETHUSDT",1651691242779,1.319,2948.56,2948.55,14.961]
["binance-futures","ETHUSDT",1651691317619,1.932,2957.81,2957.8,0.636]
["binance-futures","ETHUSDT",1651691364818,0.177,2957.49,2957.37,2.401]
["binance-futures","ETHUSDT",1651691366292,4.607,2957.22,2957.21,19.147]
["binance-futures","ETHUSDT",1651691440368,18.565,2962.32,2962.31,4.77]
["binance-futures","ETHUSDT",1651691458067,6.256,2959.44,2959.43,5.154]
["binance-futures","ETHUSDT",1651691518670,12.931,2959.26,2959.25,0.078]
["binance-futures","ETHUSDT",1651691558912,24.257,2955.5,2955.49,3.683]
["binance-futures","ETHUSDT",1651691618265,12.115,2961.29,2961.28,4.953]
["binance-futures","ETHUSDT",1651691649058,2.557,2963.0,2962.99,18.701]
["binance-futures","ETHUSDT",1651691700008,0.169,2957.28,2957.27,31.363]
["binance-futures","ETHUSDT",1651691743102,10.584,2953.95,2953.94,10.558]
["binance-futures","ETHUSDT",1651691769844,24.413,2952.58,2952.57,2.079]
["binance-futures","ETHUSDT",1651691827842,24.773,2955.18,2955.17,13.588]
["binance-futures","ETHUSDT",1651691847339,28.683,2955.55,2955.54,16.319]
["binance-futures","ETHUSDT",1651691886154,14.636,2960.53,2960.52,7.83]
["binance-futures","ETHUSDT",1651691944007,19.71,2950.82,2950.81,1.28]
["binance-futures","ETHUSDT",1651691975430,28.453,2949.82,2949.81,6.666]
["binance-futures","ETHUSDT",1651692025783,41.704,2955.0,2954.99,45.768]
["binance-futures","ETHUSDT",1651692065054,51.465,2950.24,2950.23,0.293]
["binance-futures","ETHUSDT",1651692096435,1.351,2947.91,2947.9,33.084]
["binance-futures","ETHUSDT",1651692151959,103.563,2948.52,2948.51,1.408]
["binance-futures","ETHUSDT",1651692178602,12.822,2948.87,2948.86,14.946]
["binance-futures","ETHUSDT",1651692247098,75.408,2945.85,2945.84,36.188]
["binance-futures","ETHUSDT",1651692259669,3.07,2944.77,2944.76,35.584]
["binance-futures","ETHUSDT",1651692285173,11.233,2944.13,2944.12,5.519]
["binance-futures","ETHUSDT",1651692333365,3.804,2943.42,2943.41,23.701]
["binance-futures","ETHUSDT",1651692371322,10.803,2946.75,2946.74,0.544]
["binance-futures","ETHUSDT",1651692421390,2.498,2942.88,2942.87,9.222]
["binance-futures","ETHUSDT",1651692435584,31.136,2942.09,2942.08,3.964]
["binance-futures","ETHUSDT",1651692498368,17.576,2948.89,2948.88,18.465]
["binance-futures","ETHUSDT",1651692526863,4.035,2949.89,2949.88,40.715]
["binance-futures","ETHUSDT",1651692539529,10.198,2949.52,2949.51,5.57]
["binance-futures","ETHUSDT",1651692604408,2.932,2949.57,2949.56,13.664]
["binance-futures","ETHUSDT",1651692621900,18.702,2948.52,2948.51,15.245]
["binance-futures","ETHUSDT",1651692666398,2.407,2953.78,2953.77,31.524]
["binance-futures","ETHUSDT",1651692699457,2.541,2954.0,2953.99,85.672]
["binance-futures","ETHUSDT",1651692757845,34.796,2959.99,2959.98,0.457]
["binance-futures","ETHUSDT",1651692782541,6.388,2959.09,2959.08,11.506]
["binance-futures","ETHUSDT",1651692811305,2.06,2958.35,2958.34,33.051]
["binance-futures","ETHUSDT",1651692857478,23.12,2958.65,2958.64,2.56]
["binance-futures","ETHUSDT",1651692883762,40.53,2956.97,2956.96,0.675]
["binance-futures","ETHUSDT",1651692933839,39.581,2955.5,2955.49,1.038]
["binance-futures","ETHUSDT",1651692960550,22.934,2958.76,2958.75,10.531]
["binance-futures","ETHUSDT",1651693008907,2.959,2958.98,2958.97,12.819]
["binance-futures","ETHUSDT",1651693035102,28.658,2959.38,2959.37,12.577]
["binance-futures","ETHUSDT",1651693060458,2.929,2958.15,2958.14,20.209]
["binance-futures","ETHUSDT",1651693112163,25.306,2952.68,2952.67,11.238]
["binance-futures","ETHUSDT",1651693140442,0.001,2955.1,2955.09,70.797]
["binance-futures","ETHUSDT",1651693165748,12.654,2958.8,2958.79,2.173]
["binance-futures","ETHUSDT",1651693222513,3.089,2956.0,2955.99,50.126]
["binance-futures","ETHUSDT",1651693247759,0.012,2955.58,2955.57,50.491]
["binance-futures","ETHUSDT",1651693300802,0.043,2951.83,2951.82,59.777]
["binance-futures","ETHUSDT",1651693324227,24.463,2953.6,2953.59,30.461]
["binance-futures","ETHUSDT",1651693350305,0.97,2955.54,2955.5,0.662]
["binance-futures","ETHUSDT",1651693403169,43.392,2953.54,2953.53,0.449]
["binance-futures","ETHUSDT",1651693433560,23.076,2951.81,2951.8,4.455]
["binance-futures","ETHUSDT",1651693480777,1.228,2951.95,2951.94,23.178]
["binance-futures","ETHUSDT",1651693507570,0.805,2945.23,2945.22,60.388]
["binance-futures","ETHUSDT",1651693574327,5.0,2944.92,2944.91,0.001]
["binance-futures","ETHUSDT",1651693591039,3.523,2943.93,2943.92,44.24]
["binance-futures","ETHUSDT",1651693613006,0.759,2944.43,2944.42,40.202]
["binance-futures","ETHUSDT",1651693673726,5.244,2944.54,2944.53,6.865]
["binance-futures","ETHUSDT",1651693687427,7.98,2945.85,2945.84,15.718]
["binance-futures","ETHUSDT",1651693750878,34.393,2951.2,2951.19,18.419]
["binance-futures","ETHUSDT",1651693789283,5.555,2952.92,2952.91,45.548]
["binance-futures","ETHUSDT",1651693829079,5.48,2952.5,2952.49,74.432]
["binance-futures","ETHUSDT",1651693854916,13.066,2951.71,2951.7,13.587]
["binance-futures","ETHUSDT",1651693869136,0.467,2951.31,2951.3,46.858]
["binance-futures","ETHUSDT",1651693921484,13.438,2952.61,2952.6,11.432]
["binance-futures","ETHUSDT",1651693946423,27.788,2952.29,2952.28,0.029]
["binance-futures","ETHUSDT",1651694007371,8.87,2954.8,2954.79,29.605]
["binance-futures","ETHUSDT",1651694035009,60.549,2952.92,2952.91,0.158]
["binance-futures","ETHUSDT",1651694073106,0.02,2953.57,2953.56,44.801]
["binance-futures","ETHUSDT",1651694111732,8.847,2951.47,2951.46,13.569]
["binance-futures","ETHUSDT",1651694137248,1.576,2954.0,2953.99,41.977]
["binance-futures","ETHUSDT",1651694188572,80.062,2953.57,2953.56,0.898]
["binance-futures","ETHUSDT",1651694204904,2.841,2953.05,2953.04,0.004]
["binance-futures","ETHUSDT",1651694268989,24.826,2950.8,2950.79,18.064]
["binance-futures","ETHUSDT",1651694293507,1.02,2953.02,2953.01,87.904]
["binance-futures","ETHUSDT",1651694319643,3.778,2954.0,2953.99,9.393]
["binance-futures","ETHUSDT",1651694363684,0.028,2952.93,2952.92,69.072]
["binance-futures","ETHUSDT",1651694400748,0.06,2954.1,2954.09,42.174]
["binance-futures","ETHUSDT",1651694427692,26.538,2954.5,2954.49,31.7]
["binance-futures","ETHUSDT",1651694478620,3.614,2956.11,2956.1,25.583]
["binance-futures","ETHUSDT",1651694504165,0.15,2955.97,2955.96,43.961]
["binance-futures","ETHUSDT",1651694570017,20.841,2955.29,2955.28,5.1]
["binance-futures","ETHUSDT",1651694587019,0.922,2954.27,2954.26,43.846]
["binance-futures","ETHUSDT",1651694652767,7.186,2955.04,2955.03,29.364]
["binance-futures","ETHUSDT",1651694666554,1.97,2954.04,2954.03,42.141]
["binance-futures","ETHUSDT",1651694704146,49.351,2950.31,2950.3,1.94]
["binance-futures","ETHUSDT",1651694740141,21.876,2954.44,2954.43,8.55]
["binance-futures","ETHUSDT",1651694763614,10.855,2954.67,2954.66,46.682]
["binance-futures","ETHUSDT",1651694828178,41.916,2954.92,2954.91,7.465]
["binance-futures","ETHUSDT",1651694855608,38.505,2955.85,2955.84,5.938]
["binance-futures","ETHUSDT",1651694907098,0.177,2955.58,2955.15,1.755]
["binance-futures","ETHUSDT",1651694934948,36.817,2955.23,2955.22,1.8]
["binance-futures","ETHUSDT",1651694947514,60.453,2954.65,2954.64,15.891]
["binance-futures","ETHUSDT",1651694984066,13.803,2954.67,2954.66,0.433]
["binance-futures","ETHUSDT",1651695020236,32.383,2955.06,2955.05,20.311]
["binance-futures","ETHUSDT",1651695083321,1.133,2951.36,2951.35,52.251]
["binance-futures","ETHUSDT",1651695112113,17.64,2953.0,2952.99,20.985]
["binance-futures","ETHUSDT",1651695140088,5.252,2951.16,2951.15,46.565]
["binance-futures","ETHUSDT",1651695186733,2.236,2949.36,2949.35,59.689]
["binance-futures","ETHUSDT",1651695211143,47.18,2950.06,2950.05,11.792]
["binance-futures","ETHUSDT",1651695260258,0.738,2950.17,2950.16,43.322]
["binance-futures","ETHUSDT",1651695287758,15.929,2948.97,2948.96,6.567]
["binance-futures","ETHUSDT",1651695338264,29.295,2946.01,2946.0,12.803]
["binance-futures","ETHUSDT",1651695365184,15.277,2946.14,2946.13,7.226]
["binance-futures","ETHUSDT",1651695392066,5.629,2947.29,2947.28,18.089]
["binance-futures","ETHUSDT",1651695444677,5.88,2946.6,2946.59,23.805]
["binance-futures","ETHUSDT",1651695473655,23.614,2944.75,2944.74,10.576]
["binance-futures","ETHUSDT",1651695527038,0.008,2945.46,2945.45,64.967]
["binance-futures","ETHUSDT",1651695554727,1.054,2944.66,2944.65,12.429]
["binance-futures","ETHUSDT",1651695582526,7.134,2945.91,2945.9,14.269]
["binance-futures","ETHUSDT",1651695638341,26.112,2946.0,2945.99,10.306]
["binance-futures","ETHUSDT",1651695668728,66.18,2946.06,2946.05,19.947]
["binance-futures","ETHUSDT",1651695738608,18.502,2945.68,2945.67,19.985]
["binance-futures","ETHUSDT",1651695756592,32.979,2945.01,2945.0,51.194]
["binance-futures","ETHUSDT",1651695789026,43.23,2945.53,2945.52,9.851]
["binance-futures","ETHUSDT",1651695850283,0.003,2944.94,2944.93,64.877]
["binance-futures","ETHUSDT",1651695875905,73.707,2944.94,2944.93,1.668]
["binance-futures","ETHUSDT",1651695944556,68.353,2946.12,2946.11,0.343]
["binance-futures","ETHUSDT",1651695964124,2.707,2945.6,2945.59,52.003]
["binance-futures","ETHUSDT",1651696032907,2.345,2948.16,2948.15,72.807]
["binance-futures","ETHUSDT",1651696047564,11.086,2948.01,2948.0,12.36]
["binance-futures","ETHUSDT",1651696076178,5.554,2947.21,2947.2,23.902]
["binance-futures","ETHUSDT",1651696148253,1.153,2947.47,2947.46,54.344]
["binance-futures","ETHUSDT",1651696187763,15.896,2947.27,2947.26,21.077]
["binance-futures","ETHUSDT",1651696228816,8.979,2948.14,2948.13,318.528]
["binance-futures","ETHUSDT",1651696257931,16.094,2947.72,2947.71,74.777]
["binance-futures","ETHUSDT",1651696317657,38.429,2949.05,2949.04,25.192]
["binance-futures","ETHUSDT",1651696329827,0.836,2949.61,2949.6,72.0]
["binance-futures","ETHUSDT",1651696356578,29.589,2951.54,2951.53,19.782]
["binance-futures","ETHUSDT",1651696428174,20.113,2952.32,2952.31,12.115]
["binance-futures","ETHUSDT",1651696456953,30.105,2951.4,2951.39,68.975]
["binance-futures","ETHUSDT",1651696500171,25.945,2952.01,2952.0,3.996]
["binance-futures","ETHUSDT",1651696542462,25.298,2952.71,2952.55,0.037]
["binance-futures","ETHUSDT",1651696569676,68.001,2950.38,2950.37,14.986]
["binance-futures","ETHUSDT",1651696622002,30.099,2951.47,2951.46,4.709]
["binance-futures","ETHUSDT",1651696637063,8.403,2951.08,2951.07,42.429]
["binance-futures","ETHUSDT",1651696709301,54.742,2951.5,2951.49,6.641]
["binance-futures","ETHUSDT",1651696739302,24.515,2951.5,2951.49,22.536]
["binance-futures","ETHUSDT",1651696768401,35.566,2951.5,2951.49,2.908]
["binance-futures","ETHUSDT",1651696816626,9.654,2949.4,2949.39,37.538]
["binance-futures","ETHUSDT",1651696861372,37.819,2950.01,2950.0,5.902]
["binance-futures","ETHUSDT",1651696921520,74.679,2950.27,2950.26,10.435]
["binance-futures","ETHUSDT",1651696951634,61.036,2949.59,2949.58,4.876]
["binance-futures","ETHUSDT",1651696984627,15.979,2948.85,2948.84,18.469]
["binance-futures","ETHUSDT",1651697055471,18.597,2948.82,2948.81,6.218]
["binance-futures","ETHUSDT",1651697077607,46.289,2948.55,2948.54,1.943]
["binance-futures","ETHUSDT",1651697152820,66.73,2947.82,2947.81,2.572]
["binance-futures","ETHUSDT",1651697170196,26.683,2947.17,2947.16,13.842]
["binance-futures","ETHUSDT",1651697215549,18.978,2945.59,2945.58,16.598]
["binance-futures","ETHUSDT",1651697258249,34.136,2945.01,2945.0,93.331]
["binance-futures","ETHUSDT",1651697284803,20.71,2943.94,2943.93,38.42]
["binance-futures","ETHUSDT",1651697355212,10.796,2945.61,2945.6,27.358]
["binance-futures","ETHUSDT",1651697390086,0.651,2945.38,2945.37,48.698]
["binance-futures","ETHUSDT",1651697449122,0.462,2946.88,2946.87,52.32]
["binance-futures","ETHUSDT",1651697465247,59.586,2946.36,2946.35,7.415]
["binance-futures","ETHUSDT",1651697539162,3.898,2945.44,2945.43,45.219]
["binance-futures","ETHUSDT",1651697542625,42.315,2945.67,2945.66,0.131]
["binance-futures","ETHUSDT",1651697590719,7.089,2946.12,2946.11,24.454]
["binance-futures","ETHUSDT",1651697666992,0.752,2945.68,2945.67,36.235]
["binance-futures","ETHUSDT",1651697700039,100.925,2945.17,2945.16,35.933]
["binance-futures","ETHUSDT",1651697729658,44.618,2945.04,2945.03,1.02]
["binance-futures","ETHUSDT",1651697783479,70.222,2944.79,2944.78,0.369]
["binance-futures","ETHUSDT",1651697842155,16.194,2943.02,2943.01,24.477]
["binance-futures","ETHUSDT",1651697872497,1.955,2943.08,2943.07,21.968]
["binance-futures","ETHUSDT",1651697900296,37.894,2942.98,2942.97,0.426]
["binance-futures","ETHUSDT",1651697956347,45.028,2944.2,2944.19,12.073]
["binance-futures","ETHUSDT",1651697993503,0.514,2944.2,2944.19,117.253]
["binance-futures","ETHUSDT",1651698023705,2.287,2946.99,2946.98,39.324]
["binance-futures","ETHUSDT",1651698074876,24.376,2948.15,2948.14,20.878]
["binance-futures","ETHUSDT",1651698100522,10.597,2949.36,2949.35,20.646]
["binance-futures","ETHUSDT",1651698156959,8.531,2947.43,2947.42,27.856]
["binance-futures","ETHUSDT",1651698186442,24.257,2947.88,2947.87,54.081]
["binance-futures","ETHUSDT",1651698218086,14.312,2947.56,2947.55,5.631]
["binance-futures","ETHUSDT",1651698274970,4.424,2949.58,2949.57,57.91]
["binance-futures","ETHUSDT",1651698304910,2.202,2951.14,2951.13,91.518]
["binance-futures","ETHUSDT",1651698363052,51.911,2949.11,2949.1,4.115]
["binance-futures","ETHUSDT",1651698393234,15.06,2947.82,2947.81,9.425]
["binance-futures","ETHUSDT",1651698468003,1.475,2947.38,2947.37,34.797]
["binance-futures","ETHUSDT",1651698484360,7.982,2947.62,2947.61,30.722]
["binance-futures","ETHUSDT",1651698514266,6.189,2947.62,2947.61,27.636]
["binance-futures","ETHUSDT",1651698588093,21.03,2946.99,2946.98,14.452]
["binance-futures","ETHUSDT",1651698605748,47.006,2946.93,2946.92,1.202]
["binance-futures","ETHUSDT",1651698677441,14.297,2947.84,2947.83,29.315]
["binance-futures","ETHUSDT",1651698693635,18.867,2948.0,2947.99,20.691]
["binance-futures","ETHUSDT",1651698766210,44.484,2947.97,2947.96,11.555]
["binance-futures","ETHUSDT",1651698799049,3.62,2947.61,2947.6,24.555]
["binance-futures","ETHUSDT",1651698846159,17.752,2947.46,2947.45,24.122]
["binance-futures","ETHUSDT",1651698893251,9.92,2947.13,2947.12,17.432]
["binance-futures","ETHUSDT",1651698921987,38.753,2947.44,2947.43,4.761]
["binance-futures","ETHUSDT",1651698982144,10.937,2945.86,2945.85,9.835]
["binance-futures","ETHUSDT",1651698996575,50.391,2945.72,2945.71,14.238]
["binance-futures","ETHUSDT",1651699077401,23.366,2944.11,2944.1,4.823]
["binance-futures","ETHUSDT",1651699109792,20.31,2943.99,2943.98,3.679]
["binance-futures","ETHUSDT",1651699146855,13.78,2944.57,2944.56,3.729]
["binance-futures","ETHUSDT",1651699201619,4.601,2944.12,2944.11,13.195]
["binance-futures","ETHUSDT",1651699255290,2.766,2945.38,2945.37,6.024]
["binance-futures","ETHUSDT",1651699325189,27.124,2946.6,2946.59,4.692]
["binance-futures","ETHUSDT",1651699358470,13.795,2945.54,2945.53,3.872]
["binance-futures","ETHUSDT",1651699432169,12.593,2944.01,2944.0,0.151]
["binance-futures","ETHUSDT",1651699462395,0.675,2945.0,2944.99,7.304]
["binance-futures","ETHUSDT",1651699497297,0.342,2944.12,2944.11,6.119]
["binance-futures","ETHUSDT",1651699533532,2.952,2944.64,2944.63,8.09]
["binance-futures","ETHUSDT",1651699587814,2.229,2945.15,2945.14,2.218]
["binance-futures","ETHUSDT",1651699641304,5.265,2945.13,2945.12,11.047]
["binance-futures","ETHUSDT",1651699708188,12.985,2947.29,2947.28,6.154]
["binance-futures","ETHUSDT",1651699747403,66.542,2946.23,2946.22,51.306]
["binance-futures","ETHUSDT",1651699827346,10.032,2945.64,2945.63,281.639]
["binance-futures","ETHUSDT",1651699853168,16.139,2945.68,2945.67,0.337]
["binance-futures","ETHUSDT",1651699873843,17.329,2945.64,2945.63,274.566]
["binance-futures","ETHUSDT",1651699929450,78.321,2945.64,2945.63,167.744]
["binance-futures","ETHUSDT",1651699954114,64.862,2945.64,2945.63,64.155]
["binance-futures","ETHUSDT",1651699998874,64.957,2945.11,2945.1,11.592]
["binance-futures","ETHUSDT",1651700056748,68.471,2944.03,2944.02,12.431]
["binance-futures","ETHUSDT",1651700134568,3.538,2945.26,2945.25,62.391]
["binance-futures","ETHUSDT",1651700167394,15.218,2945.6,2945.59,35.583]
["binance-futures","ETHUSDT",1651700198418,12.637,2945.5,2945.49,5.292]
["binance-futures","ETHUSDT",1651700271469,13.403,2945.69,2945.68,3.369]
["binance-futures","ETHUSDT",1651700292759,18.359,2945.69,2945.68,15.9]
["binance-futures","ETHUSDT",1651700383266,28.216,2945.27,2945.26,16.819]
["binance-futures","ETHUSDT",1651700438857,22.92,2944.58,2944.57,30.045]
["binance-futures","ETHUSDT",1651700490560,16.324,2943.15,2943.14,0.875]
["binance-futures","ETHUSDT",1651700526296,10.821,2942.21,2942.2,10.095]
["binance-futures","ETHUSDT",1651700560667,15.01,2941.71,2941.7,26.278]
["binance-futures","ETHUSDT",1651700596502,18.219,2941.72,2941.71,18.407]
["binance-futures","ETHUSDT",1651700649789,14.727,2938.49,2938.48,14.563]
["binance-futures","ETHUSDT",1651700702292,0.686,2936.22,2936.21,17.183]
["binance-futures","ETHUSDT",1651700726001,20.01,2939.15,2939.14,0.016]
["binance-futures","ETHUSDT",1651700754618,22.348,2939.26,2939.25,108.911]
["binance-futures","ETHUSDT",1651700809120,21.509,2939.55,2939.54,21.367]
["binance-futures","ETHUSDT",1651700842708,38.196,2939.66,2939.65,4.459]
["binance-futures","ETHUSDT",1651700897115,3.215,2936.74,2936.73,35.023]
["binance-futures","ETHUSDT",1651700924900,30.717,2937.01,2937.0,1.378]
["binance-futures","ETHUSDT",1651700949050,14.457,2936.88,2936.87,11.28]
["binance-futures","ETHUSDT",1651701005128,132.413,2936.92,2936.91,99.794]
["binance-futures","ETHUSDT",1651701028197,2.721,2937.86,2937.85,23.786]
["binance-futures","ETHUSDT",1651701092231,9.03,2937.73,2937.72,24.818]
["binance-futures","ETHUSDT",1651701107263,22.187,2936.93,2936.92,8.45]
["binance-futures","ETHUSDT",1651701134719,47.062,2937.13,2937.12,11.222]
["binance-futures","ETHUSDT",1651701192990,4.843,2936.07,2936.06,36.885]
["binance-futures","ETHUSDT",1651701223960,9.676,2936.53,2936.52,11.272]
["binance-futures","ETHUSDT",1651701291455,8.117,2935.77,2935.76,22.022]
["binance-futures","ETHUSDT",1651701306880,18.664,2936.22,2936.21,10.643]
["binance-futures","ETHUSDT",1651701368098,18.841,2938.02,2938.01,24.4]
["binance-futures","ETHUSDT",1651701396659,2.086,2935.99,2935.98,39.775]
["binance-futures","ETHUSDT",1651701417105,27.595,2935.67,2935.66,0.307]
["binance-futures","ETHUSDT",1651701488406,27.425,2935.73,2935.72,2.938]
["binance-futures","ETHUSDT",1651701505974,5.847,2936.17,2936.16,34.737]
["binance-futures","ETHUSDT",1651701587255,69.872,2935.23,2935.22,14.818]
["binance-futures","ETHUSDT",1651701616072,15.328,2937.21,2937.2,11.17]
["binance-futures","ETHUSDT",1651701653060,13.087,2937.4,2937.39,10.827]
["binance-futures","ETHUSDT",1651701696593,45.944,2936.23,2936.22,0.316]
["binance-futures","ETHUSDT",1651701714351,33.494,2936.16,2936.15,1.906]
["binance-futures","ETHUSDT",1651701793757,29.162,2935.35,2935.34,0.079]
["binance-futures","ETHUSDT",1651701805613,7.682,2935.35,2935.34,23.007]
["binance-futures","ETHUSDT",1651701889424,19.458,2935.08,2935.07,4.349]
["binance-futures","ETHUSDT",1651701925363,2.278,2936.33,2936.32,36.333]
["binance-futures","ETHUSDT",1651701957253,27.673,2936.86,2936.85,42.145]
["binance-futures","ETHUSDT",1651701997444,57.545,2934.05,2934.04,17.429]
["binance-futures","ETHUSDT",1651702042574,23.528,2937.04,2937.03,13.759]
["binance-futures","ETHUSDT",1651702102696,23.065,2936.09,2936.08,58.437]
["binance-futures","ETHUSDT",1651702136856,25.877,2936.09,2936.08,5.204]
["binance-futures","ETHUSDT",1651702194724,31.467,2934.82,2934.81,3.414]
["binance-futures","ETHUSDT",1651702226187,29.725,2936.13,2936.12,2.271]
["binance-futures","ETHUSDT",1651702257272,0.9,2935.46,2935.45,0.004]
["binance-futures","ETHUSDT",1651702328473,14.433,2934.91,2934.9,15.09]
["binance-futures","ETHUSDT",1651702347127,7.813,2934.76,2934.75,16.197]
["binance-futures","ETHUSDT",1651702403082,3.086,2933.52,2933.51,31.612]
["binance-futures","ETHUSDT",1651702465583,20.337,2934.01,2934.0,17.97]
["binance-futures","ETHUSDT",1651702495631,4.109,2933.25,2933.24,29.463]
["binance-futures","ETHUSDT",1651702569275,6.971,2935.0,2934.99,29.526]
["binance-futures","ETHUSDT",1651702598466,3.225,2935.72,2935.71,51.826]
["binance-futures","ETHUSDT",1651702676012,11.474,2936.3,2936.29,30.332]
["binance-futures","ETHUSDT",1651702693496,7.463,2934.25,2934.24,32.845]
["binance-futures","ETHUSDT",1651702725610,1.022,2931.6,2931.51,0.8]
["binance-futures","ETHUSDT",1651702757091,10.2,2930.52,2930.38,7.2]
["binance-futures","ETHUSDT",1651702798036,3.791,2931.95,2931.94,15.322]
["binance-futures","ETHUSDT",1651702857917,14.253,2932.72,2932.71,13.647]
["binance-futures","ETHUSDT",1651702885264,8.012,2930.87,2930.86,25.777]
["binance-futures","ETHUSDT",1651702914624,15.503,2931.29,2931.28,5.701]
["binance-futures","ETHUSDT",1651702969901,25.557,2931.72,2931.71,10.861]
["binance-futures","ETHUSDT",1651702983998,48.626,2931.34,2931.33,7.947]
["binance-futures","ETHUSDT",1651703055205,14.826,2929.84,2929.83,36.898]
["binance-futures","ETHUSDT",1651703093765,40.91,2929.2,2929.19,11.666]
["binance-futures","ETHUSDT",1651703141489,23.688,2929.19,2929.18,44.134]
["binance-futures","ETHUSDT",1651703170733,25.949,2928.78,2928.77,12.247]
["binance-futures","ETHUSDT",1651703221013,16.03,2927.59,2927.58,29.52]
["binance-futures","ETHUSDT",1651703221561,22.072,2927.59,2927.58,24.871]
["binance-futures","ETHUSDT",1651703276941,19.227,2930.01,2930.0,44.231]
["binance-futures","ETHUSDT",1651703321271,17.422,2931.51,2931.5,95.59]
["binance-futures","ETHUSDT",1651703351422,31.29,2928.67,2928.66,8.973]
["binance-futures","ETHUSDT",1651703387456,17.885,2928.08,2928.07,27.195]
["binance-futures","ETHUSDT",1651703435051,16.096,2930.34,2930.33,30.288]
["binance-futures","ETHUSDT",1651703478340,76.779,2929.93,2929.92,8.625]
["binance-futures","ETHUSDT",1651703547288,4.323,2929.98,2929.97,43.956]
["binance-futures","ETHUSDT",1651703584258,23.763,2930.37,2930.36,42.489]
["binance-futures","ETHUSDT",1651703657850,37.97,2927.38,2927.37,0.325]
["binance-futures","ETHUSDT",1651703681619,0.002,2928.66,2928.52,20.106]
["binance-futures","ETHUSDT",1651703711650,10.163,2930.08,2930.07,17.018]
["binance-futures","ETHUSDT",1651703775529,15.824,2933.11,2933.1,11.767]
["binance-futures","ETHUSDT",1651703807711,13.687,2932.26,2932.25,15.367]
["binance-futures","ETHUSDT",1651703845367,61.117,2931.78,2931.77,0.027]
["binance-futures","ETHUSDT",1651703910531,42.817,2928.17,2928.16,34.91]
["binance-futures","ETHUSDT",1651703940340,26.578,2928.46,2928.45,22.684]
["binance-futures","ETHUSDT",1651704010894,146.273,2928.2,2928.19,3.888]
["binance-futures","ETHUSDT",1651704028456,86.753,2927.34,2927.33,2.472]
["binance-futures","ETHUSDT",1651704103581,16.821,2928.13,2928.12,21.914]
["binance-futures","ETHUSDT",1651704121349,132.775,2926.99,2926.98,0.48]
["binance-futures","ETHUSDT",1651704190327,12.868,2928.69,2928.68,8.895]
["binance-futures","ETHUSDT",1651704223416,47.514,2927.17,2927.16,0.063]
["binance-futures","ETHUSDT",1651704243547,2.51,2927.15,2927.14,34.76]
["binance-futures","ETHUSDT",1651704314552,26.81,2926.22,2926.21,23.244]
["binance-futures","ETHUSDT",1651704356863,32.831,2926.07,2926.06,5.286]
["binance-futures","ETHUSDT",1651704393679,3.424,2926.59,2926.58,68.61]
["binance-futures","ETHUSDT",1651704451550,71.92,2926.32,2926.31,3.428]
["binance-futures","ETHUSDT",1651704469433,11.48,2927.04,2927.03,43.698]
["binance-futures","ETHUSDT",1651704547911,31.374,2926.71,2926.7,5.777]
["binance-futures","ETHUSDT",1651704608206,22.879,2927.04,2927.03,5.525]
["binance-futures","ETHUSDT",1651704650241,1.983,2926.62,2926.61,45.387]
["binance-futures","ETHUSDT",1651704679508,7.697,2926.84,2926.83,35.781]
["binance-futures","ETHUSDT",1651704736646,2.36,2927.71,2927.7,84.643]
["binance-futures","ETHUSDT",1651704748419,50.889,2927.3,2927.29,1.69]
["binance-futures","ETHUSDT",1651704800221,1.647,2926.8,2926.79,75.166]
["binance-futures","ETHUSDT",1651704873616,31.699,2926.17,2926.16,23.073]
["binance-futures","ETHUSDT",1651704908855,70.573,2925.57,2925.56,0.094]
["binance-futures","ETHUSDT",1651704972047,52.457,2926.02,2926.01,5.187]
["binance-futures","ETHUSDT",1651705009964,24.898,2926.88,2926.87,11.522]
["binance-futures","ETHUSDT",1651705039783,52.579,2925.3,2925.29,15.106]
["binance-futures","ETHUSDT",1651705104344,10.21,2925.95,2925.94,8.51]
["binance-futures","ETHUSDT",1651705165822,0.006,2925.4,2925.32,72.397]
["binance-futures","ETHUSDT",1651705169488,26.165,2925.42,2925.41,6.35]
["binance-futures","ETHUSDT",1651705229606,0.02,2923.74,2923.7,3.107]
["binance-futures","ETHUSDT",1651705257004,24.437,2921.07,2921.06,24.088]
["binance-futures","ETHUSDT",1651705321419,14.474,2924.03,2924.02,13.569]
["binance-futures","ETHUSDT",1651705348117,22.155,2924.11,2924.1,0.676]
["binance-futures","ETHUSDT",1651705413459,2.722,2924.78,2924.77,39.748]
["binance-futures","ETHUSDT",1651705434179,26.874,2925.78,2925.77,10.135]
["binance-futures","ETHUSDT",1651705462614,12.62,2926.98,2926.97,15.434]
["binance-futures","ETHUSDT",1651705552255,4.152,2924.53,2924.52,17.468]
["binance-futures","ETHUSDT",1651705561737,0.433,2924.7,2924.69,63.259]
["binance-futures","ETHUSDT",1651705638206,62.443,2926.97,2926.96,0.825]
["binance-futures","ETHUSDT",1651705655240,26.33,2926.96,2926.95,5.058]
["binance-futures","ETHUSDT",1651705696095,31.52,2927.0,2926.99,41.893]
["binance-futures","ETHUSDT",1651705761534,3.121,2927.91,2927.9,18.048]
["binance-futures","ETHUSDT",1651705775729,28.448,2928.94,2928.93,7.136]
["binance-futures","ETHUSDT",1651705838218,3.942,2929.82,2929.81,38.501]
["binance-futures","ETHUSDT",1651705877539,63.557,2931.01,2931.0,0.005]
["binance-futures","ETHUSDT",1651705927496,74.244,2930.96,2930.95,26.006]
["binance-futures","ETHUSDT",1651705960937,126.094,2930.01,2930.0,21.171]
["binance-futures","ETHUSDT",1651706031206,1.827,2929.11,2929.1,51.087]
["binance-futures","ETHUSDT",1651706078826,0.145,2929.01,2929.0,65.084]
["binance-futures","ETHUSDT",1651706099702,40.273,2928.61,2928.6,3.124]
["binance-futures","ETHUSDT",1651706164722,2.479,2927.97,2927.96,68.429]
["binance-futures","ETHUSDT",1651706196804,67.004,2929.14,2929.13,0.333]
["binance-futures","ETHUSDT",1651706262422,109.263,2928.11,2928.1,0.547]
["binance-futures","ETHUSDT",1651706285751,4.886,2928.4,2928.39,64.095]
["binance-futures","ETHUSDT",1651706326057,26.809,2928.91,2928.9,20.141]
["binance-futures","ETHUSDT",1651706376472,9.296,2928.97,2928.96,61.543]
["binance-futures","ETHUSDT",1651706407552,33.319,2930.28,2930.27,17.752]
["binance-futures","ETHUSDT",1651706472369,4.769,2931.09,2931.08,74.47]
["binance-futures","ETHUSDT",1651706494113,38.512,2932.61,2932.6,42.783]
["binance-futures","ETHUSDT",1651706523440,0.328,2933.78,2933.58,0.068]
["binance-futures","ETHUSDT",1651706579978,53.862,2933.09,2933.08,9.242]
["binance-futures","ETHUSDT",1651706601369,9.43,2934.39,2934.38,39.381]
["binance-futures","ETHUSDT",1651706676379,12.494,2935.62,2935.61,45.865]
["binance-futures","ETHUSDT",1651706694586,24.867,2935.85,2935.84,56.36]
["binance-futures","ETHUSDT",1651706720957,0.334,2936.16,2936.15,50.864]
["binance-futures","ETHUSDT",1651706792291,202.246,2933.97,2933.96,23.273]
["binance-futures","ETHUSDT",1651706816082,4.414,2935.0,2934.99,84.807]
["binance-futures","ETHUSDT",1651706891093,116.018,2935.65,2935.64,20.171]
["binance-futures","ETHUSDT",1651706909313,180.895,2934.74,2934.73,18.566]
["binance-futures","ETHUSDT",1651706991633,14.189,2933.73,2933.72,32.787]
["binance-futures","ETHUSDT",1651707027943,28.042,2934.17,2934.16,23.176]
["binance-futures","ETHUSDT",1651707050135,30.399,2933.76,2933.75,20.359]
["binance-futures","ETHUSDT",1651707123565,24.279,2935.78,2935.77,34.63]
["binance-futures","ETHUSDT",1651707135851,44.985,2935.66,2935.65,1.823]
["binance-futures","ETHUSDT",1651707181787,32.14,2935.82,2935.81,7.271]
["binance-futures","ETHUSDT",1651707232334,5.967,2936.57,2936.56,115.935]
["binance-futures","ETHUSDT",1651707277703,24.718,2937.17,2937.16,47.52]
["binance-futures","ETHUSDT",1651707299487,40.097,2937.37,2937.36,25.758]
["binance-futures","ETHUSDT",1651707337954,5.155,2937.61,2937.6,34.798]
["binance-futures","ETHUSDT",1651707367013,43.136,2936.52,2936.51,12.193]
["binance-futures","ETHUSDT",1651707387765,35.381,2936.83,2936.82,32.94]
["binance-futures","ETHUSDT",1651707431628,30.425,2937.47,2937.46,47.168]
["binance-futures","ETHUSDT",1651707441219,17.814,2937.74,2937.73,32.945]
["binance-futures","ETHUSDT",1651707489275,30.656,2937.14,2937.13,34.478]
["binance-futures","ETHUSDT",1651707551682,37.745,2936.47,2936.46,1.642]
["binance-futures","ETHUSDT",1651707580178,21.204,2937.56,2937.55,6.045]
["binance-futures","ETHUSDT",1651707616303,236.596,2937.21,2937.2,11.757]
["binance-futures","ETHUSDT",1651707660278,36.661,2937.65,2937.64,26.527]
["binance-futures","ETHUSDT",1651707687203,47.611,2937.89,2937.88,0.915]
["binance-futures","ETHUSDT",1651707750082,14.624,2938.46,2938.45,25.325]
["binance-futures","ETHUSDT",1651707807300,42.536,2938.48,2938.47,23.571]
["binance-futures","ETHUSDT",1651707854798,13.359,2939.18,2939.17,4.151]
["binance-futures","ETHUSDT",1651707874544,88.351,2939.1,2939.09,1.001]
["binance-futures","ETHUSDT",1651707907252,35.755,2939.88,2939.87,22.945]
["binance-futures","ETHUSDT",1651707965535,43.0,2941.89,2941.88,2.631]
["binance-futures","ETHUSDT",1651708001147,105.061,2944.02,2944.01,6.632]
["binance-futures","ETHUSDT",1651708075787,35.541,2940.03,2940.02,11.647]
["binance-futures","ETHUSDT",1651708091262,76.94,2941.66,2941.65,19.377]
["binance-futures","ETHUSDT",1651708162385,36.956,2942.06,2942.05,4.244]
["binance-futures","ETHUSDT",1651708200928,7.29,2943.23,2943.22,34.519]
["binance-futures","ETHUSDT",1651708211151,34.457,2941.2,2941.19,5.376]
["binance-futures","ETHUSDT",1651708293055,36.942,2939.88,2939.87,7.833]
["binance-futures","ETHUSDT",1651708313547,3.492,2939.85,2939.84,23.192]
["binance-futures","ETHUSDT",1651708352287,26.458,2939.06,2939.05,24.394]
["binance-futures","ETHUSDT",1651708423443,13.805,2941.0,2940.99,38.412]
["binance-futures","ETHUSDT",1651708487504,73.471,2939.31,2939.3,6.603]
["binance-futures","ETHUSDT",1651708516599,20.172,2938.45,2938.44,11.009]
["binance-futures","ETHUSDT",1651708547115,28.205,2939.68,2939.67,16.634]
["binance-futures","ETHUSDT",1651708628538,24.724,2940.32,2940.31,42.33]
["binance-futures","ETHUSDT",1651708664799,10.188,2941.48,2941.47,66.828]
["binance-futures","ETHUSDT",1651708724582,56.611,2938.9,2938.89,1.245]
["binance-futures","ETHUSDT",1651708760951,37.892,2939.66,2939.65,52.73]
["binance-futures","ETHUSDT",1651708770148,49.347,2939.22,2939.21,41.496]
["binance-futures","ETHUSDT",1651708770185,30.415,2939.22,2939.21,41.706]
["binance-futures","ETHUSDT",1651708770217,25.532,2939.22,2939.21,48.206]
["binance-futures","ETHUSDT",1651708770251,25.569,2939.22,2939.21,48.206]
["binance-futures","ETHUSDT",1651708770289,30.832,2939.22,2939.21,42.706]
["binance-futures","ETHUSDT",1651708770316,38.057,2939.22,2939.21,42.849]
["binance-futures","ETHUSDT",1651708770387,25.557,2939.22,2939.21,41.849]
["binance-futures","ETHUSDT",1651708770465,25.557,2939.22,2939.21,41.86]
["binance-futures","ETHUSDT",1651708770610,25.545,2939.22,2939.21,41.86]
["binance-futures","ETHUSDT",1651708770641,25.548,2939.22,2939.21,41.856]
["binance-futures","ETHUSDT",1651708770753,25.557,2939.22,2939.21,47.49]
["binance-futures","ETHUSDT",1651708770839,25.557,2939.22,2939.21,47.532]
["binance-futures","ETHUSDT",1651708770906,23.249,2939.22,2939.21,47.532]
["binance-futures","ETHUSDT",1651708770980,23.249,2939.22,2939.21,47.395]
["binance-futures","ETHUSDT",1651708771089,21.36,2939.22,2939.21,47.419]
["binance-futures","ETHUSDT",1651708771152,21.36,2939.22,2939.21,47.076]
["binance-futures","ETHUSDT",1651708771177,21.36,2939.22,2939.21,47.436]
["binance-futures","ETHUSDT",1651708771220,21.353,2939.22,2939.21,47.436]
["binance-futures","ETHUSDT",1651708771261,21.36,2939.22,2939.21,47.436]
["binance-futures","ETHUSDT",1651708771325,21.139,2939.22,2939.21,47.436]
["binance-futures","ETHUSDT",1651708771357,21.658,2939.22,2939.21,47.461]
["binance-futures","ETHUSDT",1651708771559,26.933,2939.22,2939.21,47.441]
["binance-futures","ETHUSDT",1651708771663,26.934,2939.22,2939.21,47.441]
["binance-futures","ETHUSDT",1651708771695,26.934,2939.22,2939.21,47.487]
["binance-futures","ETHUSDT",1651708771727,26.932,2939.22,2939.21,47.487]
["binance-futures","ETHUSDT",1651708771744,26.935,2939.22,2939.21,47.487]
["binance-futures","ETHUSDT",1651708772178,26.935,2939.22,2939.21,47.342]
["binance-futures","ETHUSDT",1651708772214,26.935,2939.22,2939.21,47.534]
["binance-futures","ETHUSDT",1651708772255,26.923,2939.22,2939.21,47.081]
["binance-futures","ETHUSDT",1651708772288,34.12,2939.22,2939.21,42.081]
["binance-futures","ETHUSDT",1651708772325,34.163,2939.22,2939.21,42.081]
["binance-futures","ETHUSDT",1651708772369,34.172,2939.22,2939.21,42.081]
["binance-futures","ETHUSDT",1651708772393,34.174,2939.22,2939.21,42.081]
["binance-futures","ETHUSDT",1651708772437,34.174,2939.22,2939.21,35.424]
["binance-futures","ETHUSDT",1651708772469,44.174,2939.22,2939.21,31.063]
["binance-futures","ETHUSDT",1651708772579,49.204,2939.22,2939.21,31.063]
["binance-futures","ETHUSDT",1651708772620,44.174,2939.22,2939.21,31.123]
["binance-futures","ETHUSDT",1651708772765,49.433,2939.22,2939.21,31.063]
["binance-futures","ETHUSDT",1651708772959,44.174,2939.22,2939.21,31.123]
["binance-futures","ETHUSDT",1651708772982,36.949,2939.22,2939.21,36.398]
["binance-futures","ETHUSDT",1651708773089,26.949,2939.22,2939.21,36.398]
["binance-futures","ETHUSDT",1651708773173,26.948,2939.22,2939.21,36.398]
["binance-futures","ETHUSDT",1651708773214,34.233,2939.22,2939.21,36.133]
["binance-futures","ETHUSDT",1651708773250,27.306,2939.22,2939.21,36.149]
["binance-futures","ETHUSDT",1651708773279,27.306,2939.22,2939.21,36.015]
["binance-futures","ETHUSDT",1651708773319,27.306,2939.22,2939.21,36.538]
["binance-futures","ETHUSDT",1651708773351,20.08,2939.22,2939.21,36.538]
["binance-futures","ETHUSDT",1651708773416,20.08,2939.22,2939.21,37.801]
["binance-futures","ETHUSDT",1651708773491,20.1,2939.22,2939.21,37.819]
["binance-futures","ETHUSDT",1651708773526,20.1,2939.22,2939.21,37.362]
["binance-futures","ETHUSDT",1651708773600,27.325,2939.22,2939.21,37.302]
["binance-futures","ETHUSDT",1651708773638,25.436,2939.22,2939.21,37.302]
["binance-futures","ETHUSDT",1651708773709,18.211,2939.22,2939.21,37.302]
["binance-futures","ETHUSDT",1651708773735,18.211,2939.22,2939.21,37.362]
["binance-futures","ETHUSDT",1651708773770,18.211,2939.22,2939.21,37.364]
["binance-futures","ETHUSDT",1651708773903,18.211,2939.22,2939.21,38.364]
["binance-futures","ETHUSDT",1651708773947,18.848,2939.22,2939.21,38.302]
["binance-futures","ETHUSDT",1651708773987,18.848,2939.22,2939.21,38.374]
["binance-futures","ETHUSDT",1651708774165,18.848,2939.22,2939.21,38.3]
["binance-futures","ETHUSDT",1651708774236,18.47,2939.22,2939.21,38.407]
["binance-futures","ETHUSDT",1651708774269,18.47,2939.22,2939.21,38.405]
["binance-futures","ETHUSDT",1651708774302,18.27,2939.22,2939.21,38.406]
["binance-futures","ETHUSDT",1651708774335,18.27,2939.22,2939.21,38.404]
["binance-futures","ETHUSDT",1651708774479,18.27,2939.22,2939.21,38.184]
["binance-futures","ETHUSDT",1651708775047,18.27,2939.22,2939.21,38.203]
["binance-futures","ETHUSDT",1651708775080,18.27,2939.22,2939.21,38.391]
["binance-futures","ETHUSDT",1651708775107,18.27,2939.22,2939.21,38.494]
["binance-futures","ETHUSDT",1651708775265,18.273,2939.22,2939.21,38.494]
["binance-futures","ETHUSDT",1651708775338,18.273,2939.22,2939.21,39.677]
["binance-futures","ETHUSDT",1651708775406,18.305,2939.22,2939.21,39.677]
["binance-futures","ETHUSDT",1651708775436,0.1,2939.43,2939.39,3.6]
["binance-futures","ETHUSDT",1651708775453,0.063,2939.59,2939.41,3.6]
["binance-futures","ETHUSDT",1651708775469,0.001,2939.63,2939.58,16.587]
["binance-futures","ETHUSDT",1651708775490,1.696,2939.7,2939.62,6.25]
["binance-futures","ETHUSDT",1651708775516,0.318,2939.72,2939.63,2.948]
["binance-futures","ETHUSDT",1651708775544,0.318,2939.72,2939.69,0.5]
["binance-futures","ETHUSDT",1651708775570,0.311,2939.72,2939.71,22.278]
["binance-futures","ETHUSDT",1651708775603,0.311,2939.72,2939.71,42.802]
["binance-futures","ETHUSDT",1651708775635,0.311,2939.72,2939.71,80.492]
["binance-futures","ETHUSDT",1651708775661,0.311,2939.72,2939.71,87.399]
["binance-futures","ETHUSDT",1651708775688,0.314,2939.72,2939.71,101.25]
["binance-futures","ETHUSDT",1651708775729,0.317,2939.72,2939.71,103.933]
["binance-futures","ETHUSDT",1651708775764,0.317,2939.72,2939.71,106.952]
["binance-futures","ETHUSDT",1651708775809,0.317,2939.72,2939.71,108.744]
["binance-futures","ETHUSDT",1651708775861,0.555,2939.72,2939.71,105.159]
["binance-futures","ETHUSDT",1651708775908,0.555,2939.72,2939.71,98.071]
["binance-futures","ETHUSDT",1651708775997,10.952,2939.98,2939.71,98.071]
["binance-futures","ETHUSDT",1651708776036,2.041,2939.99,2939.98,5.463]
["binance-futures","ETHUSDT",1651708776072,0.003,2940.03,2939.99,19.157]
["binance-futures","ETHUSDT",1651708776103,0.003,2940.03,2939.99,40.578]
["binance-futures","ETHUSDT",1651708776138,0.003,2940.03,2939.99,42.112]
["binance-futures","ETHUSDT",1651708776170,0.003,2940.03,2939.99,37.882]
["binance-futures","ETHUSDT",1651708776206,0.003,2940.03,2939.99,37.959]
["binance-futures","ETHUSDT",1651708776270,607.455,2940.0,2939.99,43.562]
["binance-futures","ETHUSDT",1651708776335,607.455,2940.0,2939.99,43.564]
["binance-futures","ETHUSDT",1651708776371,610.62,2940.0,2939.99,42.033]
["binance-futures","ETHUSDT",1651708776402,610.614,2940.0,2939.99,42.033]
["binance-futures","ETHUSDT",1651708776442,610.614,2940.0,2939.99,42.276]
["binance-futures","ETHUSDT",1651708776472,610.614,2940.0,2939.99,44.04]
["binance-futures","ETHUSDT",1651708776540,610.614,2940.0,2939.99,44.019]
["binance-futures","ETHUSDT",1651708776574,611.243,2940.0,2939.99,44.054]
["binance-futures","ETHUSDT",1651708776639,611.243,2940.0,2939.99,44.051]
["binance-futures","ETHUSDT",1651708776680,611.245,2940.0,2939.99,44.068]
["binance-futures","ETHUSDT",1651708776785,611.247,2940.0,2939.99,44.068]
["binance-futures","ETHUSDT",1651708776854,611.249,2940.0,2939.99,44.068]
["binance-futures","ETHUSDT",1651708776995,611.249,2940.0,2939.99,42.401]
["binance-futures","ETHUSDT",1651708777194,611.249,2940.0,2939.99,42.371]
["binance-futures","ETHUSDT",1651708777334,611.249,2940.0,2939.99,42.353]
["binance-futures","ETHUSDT",1651708777370,617.301,2940.0,2939.99,37.353]
["binance-futures","ETHUSDT",1651708777403,617.291,2940.0,2939.99,37.357]
["binance-futures","ETHUSDT",1651708777438,616.237,2940.0,2939.99,37.357]
["binance-futures","ETHUSDT",1651708777477,626.237,2940.0,2939.99,37.357]
["binance-futures","ETHUSDT",1651708777548,626.237,2940.0,2939.99,37.196]
["binance-futures","ETHUSDT",1651708777581,626.577,2940.0,2939.99,37.301]
["binance-futures","ETHUSDT",1651708777613,626.577,2940.0,2939.99,37.3]
["binance-futures","ETHUSDT",1651708777719,626.577,2940.0,2939.99,38.483]
["binance-futures","ETHUSDT",1651708777782,626.577,2940.0,2939.99,38.82]
["binance-futures","ETHUSDT",1651708777888,632.304,2940.0,2939.99,37.991]
["binance-futures","ETHUSDT",1651708777910,628.864,2940.0,2939.99,38.05]
["binance-futures","ETHUSDT",1651708778119,628.864,2940.0,2939.99,38.052]
["binance-futures","ETHUSDT",1651708778190,632.304,2940.0,2939.99,37.783]
["binance-futures","ETHUSDT",1651708778222,632.304,2940.0,2939.99,37.883]
["binance-futures","ETHUSDT",1651708778288,632.217,2940.0,2939.99,37.883]
["binance-futures","ETHUSDT",1651708778364,627.518,2940.0,2939.99,32.383]
["binance-futures","ETHUSDT",1651708778403,627.518,2940.0,2939.99,32.046]
["binance-futures","ETHUSDT",1651708778436,627.518,2940.0,2939.99,32.477]
["binance-futures","ETHUSDT",1651708778468,538.182,2940.0,2939.99,58.219]
["binance-futures","ETHUSDT",1651708778499,494.113,2940.0,2939.99,56.49]
["binance-futures","ETHUSDT",1651708778533,100.963,2940.0,2939.99,64.896]
["binance-futures","ETHUSDT",1651708778562,11.207,2940.42,2940.41,11.499]
["binance-futures","ETHUSDT",1651708778592,0.238,2940.69,2940.44,0.137]
["binance-futures","ETHUSDT",1651708778623,2.987,2940.74,2940.69,1.0]
["binance-futures","ETHUSDT",1651708778655,2.256,2940.87,2940.75,11.499]
["binance-futures","ETHUSDT",1651708778699,5.503,2940.81,2940.8,12.691]
["binance-futures","ETHUSDT",1651708778730,24.289,2940.81,2940.8,23.917]
["binance-futures","ETHUSDT",1651708778762,26.299,2940.81,2940.8,27.63]
["binance-futures","ETHUSDT",1651708778796,28.858,2940.81,2940.8,22.321]
["binance-futures","ETHUSDT",1651708778825,28.858,2940.81,2940.8,17.321]
["binance-futures","ETHUSDT",1651708778868,28.858,2940.81,2940.8,17.323]
["binance-futures","ETHUSDT",1651708778939,40.579,2940.81,2940.8,17.406]
["binance-futures","ETHUSDT",1651708778969,41.012,2940.81,2940.8,17.376]
["binance-futures","ETHUSDT",1651708779038,41.012,2940.81,2940.8,17.805]
["binance-futures","ETHUSDT",1651708779070,41.012,2940.81,2940.8,18.986]
["binance-futures","ETHUSDT",1651708779143,41.012,2940.81,2940.8,24.296]
["binance-futures","ETHUSDT",1651708779173,27.559,2940.81,2940.8,24.536]
["binance-futures","ETHUSDT",1651708779208,25.571,2940.81,2940.8,30.209]
["binance-futures","ETHUSDT",1651708779235,25.571,2940.81,2940.8,30.36]
["binance-futures","ETHUSDT",1651708779311,25.629,2940.81,2940.8,30.358]
["binance-futures","ETHUSDT",1651708779393,25.633,2940.81,2940.8,30.364]
["binance-futures","ETHUSDT",1651708779422,25.671,2940.81,2940.8,30.364]
["binance-futures","ETHUSDT",1651708779537,35.862,2940.81,2940.8,30.364]
["binance-futures","ETHUSDT",1651708779571,35.864,2940.81,2940.8,30.364]
["binance-futures","ETHUSDT",1651708779642,35.864,2940.81,2940.8,25.007]
["binance-futures","ETHUSDT",1651708779672,40.54,2940.81,2940.8,19.732]
["binance-futures","ETHUSDT",1651708779708,40.54,2940.81,2940.8,19.833]
["binance-futures","ETHUSDT",1651708779857,40.74,2940.81,2940.8,19.833]
["binance-futures","ETHUSDT",1651708779891,46.522,2940.75,2940.5,0.305]
["binance-futures","ETHUSDT",1651708779919,35.212,2940.6,2940.59,2.647]
["binance-futures","ETHUSDT",1651708779947,42.663,2940.6,2940.59,0.64]
["binance-futures","ETHUSDT",1651708779981,67.119,2940.51,2940.5,0.966]
["binance-futures","ETHUSDT",1651708780010,104.414,2940.51,2940.5,6.819]
["binance-futures","ETHUSDT",1651708780043,114.686,2940.51,2940.5,11.819]
["binance-futures","ETHUSDT",1651708780077,114.099,2940.51,2940.5,11.241]
["binance-futures","ETHUSDT",1651708780119,114.101,2940.51,2940.5,11.241]
["binance-futures","ETHUSDT",1651708780159,114.292,2940.51,2940.5,5.966]
["binance-futures","ETHUSDT",1651708780193,102.854,2940.51,2940.5,6.819]
["binance-futures","ETHUSDT",1651708780226,102.86,2940.51,2940.5,6.843]
["binance-futures","ETHUSDT",1651708780266,104.05,2940.51,2940.5,6.843]
["binance-futures","ETHUSDT",1651708780300,104.054,2940.51,2940.5,6.843]
["binance-futures","ETHUSDT",1651708780332,104.112,2940.51,2940.5,6.843]
["binance-futures","ETHUSDT",1651708780507,104.253,2940.51,2940.5,1.843]
["binance-futures","ETHUSDT",1651708780675,104.255,2940.51,2940.5,1.843]
["binance-futures","ETHUSDT",1651708780780,99.651,2940.51,2940.5,1.843]
["binance-futures","ETHUSDT",1651708780814,104.562,2940.51,2940.5,12.118]
["binance-futures","ETHUSDT",1651708780918,104.205,2940.51,2940.5,12.118]
["binance-futures","ETHUSDT",1651708780951,97.515,2940.51,2940.5,12.118]
["binance-futures","ETHUSDT",1651708780988,97.471,2940.51,2940.5,12.118]
["binance-futures","ETHUSDT",1651708781052,97.581,2940.51,2940.5,12.118]
["binance-futures","ETHUSDT",1651708781184,97.581,2940.51,2940.5,11.265]
["binance-futures","ETHUSDT",1651708781214,97.581,2940.51,2940.5,11.943]
["binance-futures","ETHUSDT",1651708781263,97.608,2940.51,2940.5,11.919]
["binance-futures","ETHUSDT",1651708781290,97.608,2940.51,2940.5,12.022]
["binance-futures","ETHUSDT",1651708781364,97.615,2940.51,2940.5,12.022]
["binance-futures","ETHUSDT",1651708781399,97.623,2940.51,2940.5,29.365]
["binance-futures","ETHUSDT",1651708781520,96.924,2940.51,2940.5,29.365]
["binance-futures","ETHUSDT",1651708781586,53.305,2940.51,2940.5,29.535]
["binance-futures","ETHUSDT",1651708781616,60.528,2940.51,2940.5,30.927]
["binance-futures","ETHUSDT",1651708781647,60.528,2940.51,2940.5,41.402]
["binance-futures","ETHUSDT",1651708781684,60.528,2940.51,2940.5,41.572]
["binance-futures","ETHUSDT",1651708781718,56.145,2940.51,2940.5,41.572]
["binance-futures","ETHUSDT",1651708781751,56.145,2940.51,2940.5,36.072]
["binance-futures","ETHUSDT",1651708781782,56.145,2940.51,2940.5,30.925]
["binance-futures","ETHUSDT",1651708781844,56.145,2940.51,2940.5,29.463]
["binance-futures","ETHUSDT",1651708782016,67.471,2940.51,2940.5,29.475]
["binance-futures","ETHUSDT",1651708782153,67.469,2940.51,2940.5,29.473]
["binance-futures","ETHUSDT",1651708782225,67.471,2940.51,2940.5,29.523]
["binance-futures","ETHUSDT",1651708782275,67.482,2940.51,2940.5,29.523]
["binance-futures","ETHUSDT",1651708782316,67.482,2940.51,2940.5,29.454]
["binance-futures","ETHUSDT",1651708782397,67.475,2940.51,2940.5,29.454]
["binance-futures","ETHUSDT",1651708782425,67.485,2940.51,2940.5,29.458]
["binance-futures","ETHUSDT",1651708782694,72.25,2940.51,2940.5,29.458]
["binance-futures","ETHUSDT",1651708782812,67.485,2940.51,2940.5,29.458]
["binance-futures","ETHUSDT",1651708782835,71.622,2940.51,2940.5,29.458]
["binance-futures","ETHUSDT",1651708782876,71.622,2940.51,2940.5,29.387]
["binance-futures","ETHUSDT",1651708783024,71.622,2940.51,2940.5,29.516]
["binance-futures","ETHUSDT",1651708783061,71.793,2940.51,2940.5,27.546]
["binance-futures","ETHUSDT",1651708783100,77.068,2940.51,2940.5,27.546]
["binance-futures","ETHUSDT",1651708783169,76.897,2940.51,2940.5,27.557]
["binance-futures","ETHUSDT",1651708783249,76.908,2940.51,2940.5,28.25]
["binance-futures","ETHUSDT",1651708783286,76.941,2940.51,2940.5,28.25]
["binance-futures","ETHUSDT",1651708783390,72.804,2940.51,2940.5,28.25]
["binance-futures","ETHUSDT",1651708783428,77.586,2940.51,2940.5,28.25]
["binance-futures","ETHUSDT",1651708783458,77.607,2940.51,2940.5,28.25]
["binance-futures","ETHUSDT",1651708783496,77.607,2940.51,2940.5,28.273]
["binance-futures","ETHUSDT",1651708783539,77.607,2940.51,2940.5,27.853]
["binance-futures","ETHUSDT",1651708783578,77.777,2940.51,2940.5,22.853]
["binance-futures","ETHUSDT",1651708783620,83.277,2940.51,2940.5,19.858]
["binance-futures","ETHUSDT",1651708783646,83.107,2940.51,2940.5,19.858]
["binance-futures","ETHUSDT",1651708783687,83.107,2940.51,2940.5,19.758]
["binance-futures","ETHUSDT",1651708783866,78.241,2940.51,2940.5,19.758]
["binance-futures","ETHUSDT",1651708783903,90.712,2940.51,2940.5,25.033]
["binance-futures","ETHUSDT",1651708784005,89.522,2940.51,2940.5,25.033]
["binance-futures","ETHUSDT",1651708784041,81.752,2940.51,2940.5,25.033]
["binance-futures","ETHUSDT",1651708784152,81.752,2940.51,2940.5,25.022]
["binance-futures","ETHUSDT",1651708784198,81.752,2940.51,2940.5,25.042]
["binance-futures","ETHUSDT",1651708784237,76.983,2940.51,2940.5,25.042]
["binance-futures","ETHUSDT",1651708784275,83.491,2940.51,2940.5,25.042]
["binance-futures","ETHUSDT",1651708784304,83.493,2940.51,2940.5,25.042]
["binance-futures","ETHUSDT",1651708784420,82.235,2940.51,2940.5,25.042]
["binance-futures","ETHUSDT",1651708784536,0.165,2940.5,2940.37,2.145]
["binance-futures","ETHUSDT",1651708784575,75.386,2940.36,2940.35,0.572]
["binance-futures","ETHUSDT",1651708784608,76.972,2940.36,2940.35,0.572]
["binance-futures","ETHUSDT",1651708784641,76.974,2940.36,2940.35,0.572]
["binance-futures","ETHUSDT",1651708784745,76.976,2940.36,2940.35,0.572]
["binance-futures","ETHUSDT",1651708784776,78.143,2940.36,2940.35,0.572]
["binance-futures","ETHUSDT",1651708784813,78.222,2940.36,2940.35,0.572]
["binance-futures","ETHUSDT",1651708784849,78.28,2940.36,2940.35,0.572]
["binance-futures","ETHUSDT",1651708784879,78.386,2940.36,2940.35,0.604]
["binance-futures","ETHUSDT",1651708784913,53.384,2940.36,2940.35,5.879]
["binance-futures","ETHUSDT",1651708784940,51.207,2940.36,2940.35,10.879]
["binance-futures","ETHUSDT",1651708784979,51.263,2940.36,2940.35,10.879]
["binance-futures","ETHUSDT",1651708785048,47.438,2940.36,2940.35,9.273]
["binance-futures","ETHUSDT",1651708785073,57.438,2940.36,2940.35,13.651]
["binance-futures","ETHUSDT",1651708785110,57.615,2940.36,2940.35,13.651]
["binance-futures","ETHUSDT",1651708785150,57.694,2940.36,2940.35,13.651]
["binance-futures","ETHUSDT",1651708785175,57.674,2940.36,2940.35,13.651]
["binance-futures","ETHUSDT",1651708785218,59.092,2940.36,2940.35,13.651]
["binance-futures","ETHUSDT",1651708785295,59.112,2940.36,2940.35,13.651]
["binance-futures","ETHUSDT",1651708785330,59.113,2940.36,2940.35,13.651]
["binance-futures","ETHUSDT",1651708785364,59.055,2940.36,2940.35,13.899]
["binance-futures","ETHUSDT",1651708785400,58.878,2940.36,2940.35,13.899]
["binance-futures","ETHUSDT",1651708785447,57.127,2940.36,2940.35,13.899]
["binance-futures","ETHUSDT",1651708785480,56.951,2940.36,2940.35,13.905]
["binance-futures","ETHUSDT",1651708785518,57.005,2940.36,2940.35,13.905]
["binance-futures","ETHUSDT",1651708785551,57.18,2940.36,2940.35,13.905]
["binance-futures","ETHUSDT",1651708785627,57.18,2940.36,2940.35,11.633]
["binance-futures","ETHUSDT",1651708785694,57.005,2940.36,2940.35,11.633]
["binance-futures","ETHUSDT",1651708785735,54.001,2940.36,2940.35,11.633]
["binance-futures","ETHUSDT",1651708785833,54.01,2940.36,2940.35,11.633]
["binance-futures","ETHUSDT",1651708785875,54.185,2940.36,2940.35,6.358]
["binance-futures","ETHUSDT",1651708785982,54.362,2940.36,2940.35,1.894]
["binance-futures","ETHUSDT",1651708786006,55.858,2940.36,2940.35,1.894]
["binance-futures","ETHUSDT",1651708786045,66.358,2940.36,2940.35,1.894]
["binance-futures","ETHUSDT",1651708786076,71.358,2940.36,2940.35,1.894]
["binance-futures","ETHUSDT",1651708786114,71.356,2940.36,2940.35,1.897]
["binance-futures","ETHUSDT",1651708786142,75.798,2940.36,2940.35,1.897]
["binance-futures","ETHUSDT",1651708786211,2.882,2940.23,2940.22,0.038]
["binance-futures","ETHUSDT",1651708786245,114.264,2940.23,2940.22,1.031]
["binance-futures","ETHUSDT",1651708786279,147.137,2940.23,2940.22,0.997]
["binance-futures","ETHUSDT",1651708786311,165.338,2940.23,2940.22,0.997]
["binance-futures","ETHUSDT",1651708786345,154.704,2940.23,2940.22,0.997]
["binance-futures","ETHUSDT",1651708786379,154.732,2940.23,2940.22,0.997]
["binance-futures","ETHUSDT",1651708786513,154.761,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708786548,154.804,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708786581,154.842,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708786615,154.976,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708786719,155.259,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708786786,155.311,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708786993,165.511,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708787029,167.881,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708787067,165.511,2940.23,2940.22,1.004]
["binance-futures","ETHUSDT",1651708787101,165.511,2940.23,2940.22,0.969]
["binance-futures","ETHUSDT",1651708787135,167.884,2940.23,2940.22,0.969]
["binance-futures","ETHUSDT",1651708787166,156.684,2940.23,2940.22,0.969]
["binance-futures","ETHUSDT",1651708787204,156.882,2940.23,2940.22,0.969]
["binance-futures","ETHUSDT",1651708787269,156.882,2940.23,2940.22,0.869]
["binance-futures","ETHUSDT",1651708787300,154.48,2940.23,2940.22,0.869]
["binance-futures","ETHUSDT",1651708787334,154.327,2940.23,2940.22,0.869]
["binance-futures","ETHUSDT",1651708787365,154.312,2940.23,2940.22,0.887]
["binance-futures","ETHUSDT",1651708787401,154.314,2940.23,2940.22,0.887]
["binance-futures","ETHUSDT",1651708787503,154.314,2940.23,2940.22,0.513]
["binance-futures","ETHUSDT",1651708787567,154.314,2940.23,2940.22,0.511]
["binance-futures","ETHUSDT",1651708787712,166.413,2940.23,2940.22,0.511]
["binance-futures","ETHUSDT",1651708787780,154.313,2940.23,2940.22,0.511]
["binance-futures","ETHUSDT",1651708787879,150.04,2940.23,2940.22,0.511]
["binance-futures","ETHUSDT",1651708787915,165.195,2940.23,2940.22,0.511]
["binance-futures","ETHUSDT",1651708787985,153.496,2940.23,2940.22,0.511]
["binance-futures","ETHUSDT",1651708788014,156.079,2940.23,2940.22,0.511]
["binance-futures","ETHUSDT",1651708788047,156.079,2940.23,2940.22,0.494]
["binance-futures","ETHUSDT",1651708788115,155.076,2940.23,2940.22,0.494]
["binance-futures","ETHUSDT",1651708788245,155.179,2940.23,2940.22,0.494]
["binance-futures","ETHUSDT",1651708788275,155.13,2940.23,2940.22,0.494]
["binance-futures","ETHUSDT",1651708788312,155.21,2940.23,2940.22,0.494]
["binance-futures","ETHUSDT",1651708788384,156.546,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788490,167.046,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788522,167.035,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788559,167.04,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788592,167.071,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788627,167.045,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788659,155.355,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788693,166.055,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788730,165.755,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788761,167.115,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708788995,167.435,2940.23,2940.22,0.476]
["binance-futures","ETHUSDT",1651708789059,168.161,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789095,171.628,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789127,177.45,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789164,175.416,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789200,177.792,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789267,177.391,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789296,177.942,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789335,178.001,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789367,178.396,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789401,170.014,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789432,180.814,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789464,180.929,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789508,180.959,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789537,185.959,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789575,185.946,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789610,185.967,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789710,185.961,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789769,185.861,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789891,162.723,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708789923,168.69,2940.14,2940.13,0.003]
["binance-futures","ETHUSDT",1651708790029,171.273,2940.14,2940.13,0.01]
["binance-futures","ETHUSDT",1651708790099,171.252,2940.14,2940.13,0.01]
["binance-futures","ETHUSDT",1651708790130,172.807,2940.14,2940.13,0.01]
["binance-futures","ETHUSDT",1651708790164,172.802,2940.14,2940.13,0.01]
["binance-futures","ETHUSDT",1651708790232,172.705,2940.14,2940.13,0.01]
["binance-futures","ETHUSDT",1651708790266,172.801,2940.14,2940.13,0.01]
["binance-futures","ETHUSDT",1651708790330,172.809,2940.14,2940.13,0.022]
["binance-futures","ETHUSDT",1651708790366,172.755,2940.14,2940.13,0.252]
["binance-futures","ETHUSDT",1651708790398,172.752,2940.14,2940.13,0.252]
["binance-futures","ETHUSDT",1651708790427,172.754,2940.14,2940.13,0.252]
["binance-futures","ETHUSDT",1651708790468,172.755,2940.14,2940.13,0.252]
["binance-futures","ETHUSDT",1651708790512,172.755,2940.14,2940.13,0.245]
["binance-futures","ETHUSDT",1651708790577,20.084,2939.84,2939.81,0.032]
["binance-futures","ETHUSDT",1651708790611,84.99,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790646,88.154,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790709,88.161,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790775,88.259,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790804,88.73,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790841,88.813,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790876,88.864,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790907,90.767,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790940,91.172,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708790973,91.29,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708791036,93.384,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708791077,93.389,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708791107,90.21,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708791175,90.186,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708791210,91.844,2939.8,2939.79,1.093]
["binance-futures","ETHUSDT",1651708791244,91.839,2939.8,2939.79,1.166]
["binance-futures","ETHUSDT",1651708791311,89.204,2939.8,2939.79,1.208]
["binance-futures","ETHUSDT",1651708791375,89.201,2939.8,2939.79,1.748]
["binance-futures","ETHUSDT",1651708791412,89.206,2939.8,2939.79,1.748]
["binance-futures","ETHUSDT",1651708791444,34.128,2939.55,2939.54,12.803]
["binance-futures","ETHUSDT",1651708791474,40.794,2939.55,2939.54,19.335]
["binance-futures","ETHUSDT",1651708791508,44.353,2939.55,2939.54,19.37]
["binance-futures","ETHUSDT",1651708791543,51.813,2939.55,2939.54,19.37]
["binance-futures","ETHUSDT",1651708791572,52.303,2939.55,2939.54,19.37]
["binance-futures","ETHUSDT",1651708791643,47.047,2939.55,2939.54,30.901]
["binance-futures","ETHUSDT",1651708791673,47.116,2939.55,2939.54,30.901]
["binance-futures","ETHUSDT",1651708791703,39.648,2939.55,2939.54,31.053]
["binance-futures","ETHUSDT",1651708791740,39.724,2939.55,2939.54,30.901]
["binance-futures","ETHUSDT",1651708791811,39.82,2939.55,2939.54,30.961]
["binance-futures","ETHUSDT",1651708791844,40.352,2939.55,2939.54,30.961]
["binance-futures","ETHUSDT",1651708791890,47.782,2939.55,2939.54,30.961]
["binance-futures","ETHUSDT",1651708791925,47.796,2939.55,2939.54,25.961]
["binance-futures","ETHUSDT",1651708791959,55.641,2939.55,2939.54,24.43]
["binance-futures","ETHUSDT",1651708792211,55.641,2939.55,2939.54,14.155]
["binance-futures","ETHUSDT",1651708792245,55.644,2939.55,2939.54,8.653]
["binance-futures","ETHUSDT",1651708792276,62.289,2939.55,2939.54,13.928]
["binance-futures","ETHUSDT",1651708792309,62.291,2939.55,2939.54,19.428]
["binance-futures","ETHUSDT",1651708792342,62.329,2939.55,2939.54,19.428]
["binance-futures","ETHUSDT",1651708792370,62.329,2939.55,2939.54,19.65]
["binance-futures","ETHUSDT",1651708792408,62.476,2939.55,2939.54,18.125]
["binance-futures","ETHUSDT",1651708792432,62.329,2939.55,2939.54,18.125]
["binance-futures","ETHUSDT",1651708792488,62.004,2939.55,2939.54,18.125]
["binance-futures","ETHUSDT",1651708792517,62.378,2939.55,2939.54,18.125]
["binance-futures","ETHUSDT",1651708792561,61.893,2939.55,2939.54,18.125]
["binance-futures","ETHUSDT",1651708792581,62.574,2939.55,2939.54,12.625]
["binance-futures","ETHUSDT",1651708792669,58.196,2939.55,2939.54,12.625]
["binance-futures","ETHUSDT",1651708792705,62.735,2939.55,2939.54,18.125]
["binance-futures","ETHUSDT",1651708792774,69.87,2939.55,2939.54,12.516]
["binance-futures","ETHUSDT",1651708792851,62.799,2939.55,2939.54,12.516]
["binance-futures","ETHUSDT",1651708792946,62.629,2939.55,2939.54,12.516]
["binance-futures","ETHUSDT",1651708793240,62.63,2939.55,2939.54,12.516]
["binance-futures","ETHUSDT",1651708793310,62.628,2939.55,2939.54,12.516]
["binance-futures","ETHUSDT",1651708793343,62.35,2939.55,2939.54,3.886]
["binance-futures","ETHUSDT",1651708793378,62.864,2939.55,2939.54,9.175]
["binance-futures","ETHUSDT",1651708793443,63.009,2939.55,2939.54,9.175]
["binance-futures","ETHUSDT",1651708793492,63.009,2939.55,2939.54,6.311]
["binance-futures","ETHUSDT",1651708793523,60.9,2939.55,2939.54,11.811]
["binance-futures","ETHUSDT",1651708793556,61.429,2939.55,2939.54,11.811]
["binance-futures","ETHUSDT",1651708793847,56.284,2939.55,2939.54,11.811]
["binance-futures","ETHUSDT",1651708793884,43.599,2939.55,2939.54,11.811]
["binance-futures","ETHUSDT",1651708793917,43.639,2939.55,2939.54,6.536]
["binance-futures","ETHUSDT",1651708793936,43.784,2939.55,2939.54,6.536]
["binance-futures","ETHUSDT",1651708794056,42.508,2939.55,2939.54,4.109]
["binance-futures","ETHUSDT",1651708794088,46.954,2939.55,2939.54,5.129]
["binance-futures","ETHUSDT",1651708794190,43.514,2939.55,2939.54,5.129]
["binance-futures","ETHUSDT",1651708794267,43.514,2939.55,2939.54,4.789]
["binance-futures","ETHUSDT",1651708794327,42.866,2939.55,2939.54,4.789]
["binance-futures","ETHUSDT",1651708794365,42.881,2939.55,2939.54,15.478]
["binance-futures","ETHUSDT",1651708794395,42.555,2939.55,2939.54,15.481]
["binance-futures","ETHUSDT",1651708794429,42.357,2939.55,2939.54,15.661]
["binance-futures","ETHUSDT",1651708794460,30.564,2939.55,2939.54,15.661]
["binance-futures","ETHUSDT",1651708794495,10.803,2939.55,2939.54,24.022]
["binance-futures","ETHUSDT",1651708794530,10.797,2939.55,2939.54,24.165]
["binance-futures","ETHUSDT",1651708794560,16.07,2939.55,2939.54,24.022]
["binance-futures","ETHUSDT",1651708794596,16.066,2939.55,2939.54,24.022]
["binance-futures","ETHUSDT",1651708794863,26.685,2939.55,2939.54,18.608]
["binance-futures","ETHUSDT",1651708794894,27.235,2939.55,2939.54,22.458]
["binance-futures","ETHUSDT",1651708794930,25.669,2939.55,2939.54,22.458]
["binance-futures","ETHUSDT",1651708794969,32.006,2939.55,2939.54,22.315]
["binance-futures","ETHUSDT",1651708795004,17.929,2939.55,2939.54,22.315]
["binance-futures","ETHUSDT",1651708795024,31.971,2939.55,2939.54,22.339]
["binance-futures","ETHUSDT",1651708795069,26.631,2939.55,2939.54,22.339]
["binance-futures","ETHUSDT",1651708795103,27.424,2939.55,2939.54,22.482]
["binance-futures","ETHUSDT",1651708795136,27.4,2939.55,2939.54,22.482]
["binance-futures","ETHUSDT",1651708795175,27.376,2939.55,2939.54,24.047]
["binance-futures","ETHUSDT",1651708795213,27.361,2939.55,2939.54,23.904]
["binance-futures","ETHUSDT",1651708795236,24.979,2939.55,2939.54,31.159]
["binance-futures","ETHUSDT",1651708795271,24.979,2939.55,2939.54,31.297]
["binance-futures","ETHUSDT",1651708795312,5.428,2939.55,2939.54,24.047]
["binance-futures","ETHUSDT",1651708795346,2.829,2939.55,2939.54,36.032]
["binance-futures","ETHUSDT",1651708795378,1.879,2939.55,2939.54,36.032]
["binance-futures","ETHUSDT",1651708795413,0.101,2939.65,2939.64,27.229]
["binance-futures","ETHUSDT",1651708795443,0.023,2939.65,2939.64,50.406]
["binance-futures","ETHUSDT",1651708795476,9.287,2939.76,2939.75,33.27]
["binance-futures","ETHUSDT",1651708795511,0.027,2939.76,2939.75,39.763]
["binance-futures","ETHUSDT",1651708795543,0.027,2939.76,2939.75,40.454]
["binance-futures","ETHUSDT",1651708795580,0.007,2939.76,2939.75,40.454]
["binance-futures","ETHUSDT",1651708795610,7.232,2939.76,2939.75,40.311]
["binance-futures","ETHUSDT",1651708795641,7.232,2939.76,2939.75,37.839]
["binance-futures","ETHUSDT",1651708795680,7.234,2939.76,2939.75,37.839]
["binance-futures","ETHUSDT",1651708795776,7.162,2939.76,2939.75,37.839]
["binance-futures","ETHUSDT",1651708795928,7.162,2939.76,2939.75,37.841]
["binance-futures","ETHUSDT",1651708795960,7.162,2939.76,2939.75,32.021]
["binance-futures","ETHUSDT",1651708796167,8.733,2939.76,2939.75,32.021]
["binance-futures","ETHUSDT",1651708796285,8.733,2939.76,2939.75,31.377]
["binance-futures","ETHUSDT",1651708796313,8.731,2939.76,2939.75,31.377]
["binance-futures","ETHUSDT",1651708796392,8.751,2939.76,2939.75,31.377]
["binance-futures","ETHUSDT",1651708796462,8.775,2939.76,2939.75,31.375]
["binance-futures","ETHUSDT",1651708796502,8.903,2939.76,2939.75,31.377]
["binance-futures","ETHUSDT",1651708796535,8.907,2939.76,2939.75,31.377]
["binance-futures","ETHUSDT",1651708796569,14.182,2939.76,2939.75,31.486]
["binance-futures","ETHUSDT",1651708796602,14.195,2939.76,2939.75,31.486]
["binance-futures","ETHUSDT",1651708796735,12.63,2939.76,2939.75,31.486]
["binance-futures","ETHUSDT",1651708796813,12.63,2939.76,2939.75,31.484]
["binance-futures","ETHUSDT",1651708797158,12.628,2939.76,2939.75,31.484]
["binance-futures","ETHUSDT",1651708797202,12.478,2939.76,2939.75,28.154]
["binance-futures","ETHUSDT",1651708797307,12.519,2939.76,2939.75,28.154]
["binance-futures","ETHUSDT",1651708797348,12.521,2939.76,2939.75,28.154]
["binance-futures","ETHUSDT",1651708797456,12.497,2939.76,2939.75,28.439]
["binance-futures","ETHUSDT",1651708797482,12.497,2939.76,2939.75,29.802]
["binance-futures","ETHUSDT",1651708797516,12.505,2939.76,2939.75,29.8]
["binance-futures","ETHUSDT",1651708797553,12.505,2939.76,2939.75,30.12]
["binance-futures","ETHUSDT",1651708797596,11.396,2939.76,2939.75,30.128]
["binance-futures","ETHUSDT",1651708797627,0.22,2939.76,2939.75,30.259]
["binance-futures","ETHUSDT",1651708797739,0.22,2939.76,2939.75,30.759]
["binance-futures","ETHUSDT",1651708797770,0.22,2939.76,2939.75,35.259]
["binance-futures","ETHUSDT",1651708797908,0.22,2939.76,2939.75,33.898]
["binance-futures","ETHUSDT",1651708798097,0.216,2939.76,2939.75,37.799]
["binance-futures","ETHUSDT",1651708798125,0.228,2939.76,2939.75,36.37]
["binance-futures","ETHUSDT",1651708798229,0.232,2939.76,2939.75,36.37]
["binance-futures","ETHUSDT",1651708798390,7.457,2939.76,2939.75,36.37]
["binance-futures","ETHUSDT",1651708798431,7.457,2939.76,2939.75,28.767]
["binance-futures","ETHUSDT",1651708798506,7.465,2939.76,2939.75,28.767]
["binance-futures","ETHUSDT",1651708798570,0.008,2939.76,2939.75,28.898]
["binance-futures","ETHUSDT",1651708798602,0.008,2939.76,2939.75,31.253]
["binance-futures","ETHUSDT",1651708798636,0.008,2939.76,2939.75,31.363]
["binance-futures","ETHUSDT",1651708798669,0.008,2939.76,2939.75,36.363]
["binance-futures","ETHUSDT",1651708798768,7.233,2939.76,2939.75,36.363]
["binance-futures","ETHUSDT",1651708798803,7.233,2939.76,2939.75,33.76]
["binance-futures","ETHUSDT",1651708798835,7.233,2939.76,2939.75,33.891]
["binance-futures","ETHUSDT",1651708799093,7.233,2939.76,2939.75,33.76]
["binance-futures","ETHUSDT",1651708799134,7.233,2939.76,2939.75,33.891]
["binance-futures","ETHUSDT",1651708799272,7.233,2939.76,2939.75,28.76]
["binance-futures","ETHUSDT",1651708799355,7.233,2939.76,2939.75,28.762]
["binance-futures","ETHUSDT",1651708799367,7.233,2939.76,2939.75,28.888]
["binance-futures","ETHUSDT",1651708799473,7.233,2939.76,2939.75,28.89]
["binance-futures","ETHUSDT",1651708799506,7.227,2939.76,2939.75,28.764]
["binance-futures","ETHUSDT",1651708799570,7.227,2939.76,2939.75,28.461]
["binance-futures","ETHUSDT",1651708799604,7.227,2939.76,2939.75,28.836]
["binance-futures","ETHUSDT",1651708799644,14.227,2939.76,2939.75,26.848]
["binance-futures","ETHUSDT",1651708799664,14.227,2939.76,2939.75,21.848]
["binance-futures","ETHUSDT",1651708799752,14.227,2939.76,2939.75,26.848]
["binance-futures","ETHUSDT",1651708799971,0.002,2939.76,2939.75,28.233]