{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1622392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651536000017,0.103,2855.4,2855.15,109.642]
["binance-futures","ETHUSDT",1651536000044,0.103,2855.4,2855.21,0.134]
["binance-futures","ETHUSDT",1651536000079,0.103,2855.4,2855.22,3.075]
["binance-futures","ETHUSDT",1651536000121,7.779,2855.26,2855.25,18.662]
["binance-futures","ETHUSDT",1651536000156,7.959,2855.26,2855.25,70.104]
["binance-futures","ETHUSDT",1651536000189,7.922,2855.26,2855.25,70.376]
["binance-futures","ETHUSDT",1651536000209,7.922,2855.26,2855.25,72.159]
["binance-futures","ETHUSDT",1651536000733,7.922,2855.26,2855.25,72.251]
["binance-futures","ETHUSDT",1651536000837,7.912,2855.26,2855.25,72.251]
["binance-futures","ETHUSDT",1651536001889,7.912,2855.26,2855.25,70.5]
["binance-futures","ETHUSDT",1651536002207,7.912,2855.26,2855.25,88.052]
["binance-futures","ETHUSDT",1651536002598,7.912,2855.26,2855.25,88.927]
["binance-futures","ETHUSDT",1651536003860,7.876,2855.26,2855.25,88.927]
["binance-futures","ETHUSDT",1651536003861,7.876,2855.26,2855.25,89.123]
["binance-futures","ETHUSDT",1651536003890,6.936,2855.26,2855.25,89.123]
["binance-futures","ETHUSDT",1651536003901,1.008,2855.26,2855.25,89.123]
["binance-futures","ETHUSDT",1651536003902,1.008,2855.26,2855.25,89.101]
["binance-futures","ETHUSDT",1651536003907,1.008,2855.26,2855.25,89.111]
["binance-futures","ETHUSDT",1651536003910,1.008,2855.26,2855.25,84.113]
["binance-futures","ETHUSDT",1651536003912,1.008,2855.26,2855.25,84.125]
["binance-futures","ETHUSDT",1651536003918,1.008,2855.26,2855.25,84.084]
["binance-futures","ETHUSDT",1651536003923,0.265,2855.26,2855.25,84.084]
["binance-futures","ETHUSDT",1651536003924,2.19,2855.51,2855.25,80.584]
["binance-futures","ETHUSDT",1651536003925,2.055,2855.51,2855.25,80.584]
["binance-futures","ETHUSDT",1651536003925,8.883,2855.26,2855.25,80.584]
["binance-futures","ETHUSDT",1651536003926,8.883,2855.26,2855.25,80.518]
["binance-futures","ETHUSDT",1651536003926,4.872,2855.26,2855.25,80.518]
["binance-futures","ETHUSDT",1651536003927,4.872,2855.26,2855.25,80.54]
["binance-futures","ETHUSDT",1651536003934,4.874,2855.26,2855.25,80.54]
["binance-futures","ETHUSDT",1651536003936,4.762,2855.26,2855.25,80.54]
["binance-futures","ETHUSDT",1651536003939,4.762,2855.26,2855.25,73.9]
["binance-futures","ETHUSDT",1651536003947,0.216,2855.26,2855.25,73.612]
["binance-futures","ETHUSDT",1651536003947,0.226,2855.26,2855.25,73.612]
["binance-futures","ETHUSDT",1651536003948,3.5,2855.26,2855.25,66.355]
["binance-futures","ETHUSDT",1651536003949,1.892,2855.52,2855.25,66.355]
["binance-futures","ETHUSDT",1651536003949,1.805,2855.52,2855.25,66.355]
["binance-futures","ETHUSDT",1651536003950,0.808,2855.52,2855.25,66.355]
["binance-futures","ETHUSDT",1651536003950,0.26,2855.61,2855.25,65.687]
["binance-futures","ETHUSDT",1651536003952,0.422,2855.91,2855.25,65.687]
["binance-futures","ETHUSDT",1651536003953,6.552,2855.94,2855.25,65.687]
["binance-futures","ETHUSDT",1651536003954,6.552,2855.94,2855.25,65.667]
["binance-futures","ETHUSDT",1651536003958,5.152,2855.26,2855.25,65.667]
["binance-futures","ETHUSDT",1651536003960,4.889,2855.26,2855.25,65.667]
["binance-futures","ETHUSDT",1651536003961,4.889,2855.26,2855.25,61.766]
["binance-futures","ETHUSDT",1651536003970,4.889,2855.26,2855.25,61.76]
["binance-futures","ETHUSDT",1651536003970,8.85,2855.26,2855.25,97.885]
["binance-futures","ETHUSDT",1651536003990,8.85,2855.26,2855.25,95.26]
["binance-futures","ETHUSDT",1651536003992,8.008,2855.26,2855.25,95.258]
["binance-futures","ETHUSDT",1651536003995,8.006,2855.26,2855.25,95.256]
["binance-futures","ETHUSDT",1651536003998,8.002,2855.26,2855.25,95.252]
["binance-futures","ETHUSDT",1651536003998,8.002,2855.26,2855.25,85.456]
["binance-futures","ETHUSDT",1651536004001,8.0,2855.26,2855.25,85.452]
["binance-futures","ETHUSDT",1651536004002,7.998,2855.26,2855.25,85.452]
["binance-futures","ETHUSDT",1651536004005,7.994,2855.26,2855.25,85.451]
["binance-futures","ETHUSDT",1651536004006,7.992,2855.26,2855.25,85.449]
["binance-futures","ETHUSDT",1651536004007,7.99,2855.26,2855.25,85.447]
["binance-futures","ETHUSDT",1651536004009,7.987,2855.26,2855.25,85.447]
["binance-futures","ETHUSDT",1651536004010,7.554,2855.26,2855.25,85.445]
["binance-futures","ETHUSDT",1651536004011,7.552,2855.26,2855.25,85.443]
["binance-futures","ETHUSDT",1651536004012,7.522,2855.26,2855.25,85.443]
["binance-futures","ETHUSDT",1651536004013,7.5,2855.26,2855.25,85.441]
["binance-futures","ETHUSDT",1651536004013,7.498,2855.26,2855.25,85.439]
["binance-futures","ETHUSDT",1651536004015,7.494,2855.26,2855.25,85.435]
["binance-futures","ETHUSDT",1651536004017,7.49,2855.26,2855.25,85.431]
["binance-futures","ETHUSDT",1651536004019,6.557,2855.26,2855.25,85.427]
["binance-futures","ETHUSDT",1651536004021,12.053,2855.26,2855.25,85.423]
["binance-futures","ETHUSDT",1651536004023,12.049,2855.26,2855.25,85.419]
["binance-futures","ETHUSDT",1651536004023,12.049,2855.26,2855.25,85.404]
["binance-futures","ETHUSDT",1651536004024,12.049,2855.26,2855.25,58.414]
["binance-futures","ETHUSDT",1651536004028,12.041,2855.26,2855.25,58.406]
["binance-futures","ETHUSDT",1651536004031,12.037,2855.26,2855.25,58.402]
["binance-futures","ETHUSDT",1651536004031,12.035,2855.26,2855.25,58.4]
["binance-futures","ETHUSDT",1651536004033,12.029,2855.26,2855.25,58.394]
["binance-futures","ETHUSDT",1651536004035,12.025,2855.26,2855.25,58.392]
["binance-futures","ETHUSDT",1651536004035,12.025,2855.26,2855.25,58.39]
["binance-futures","ETHUSDT",1651536004036,12.025,2855.26,2855.25,58.14]
["binance-futures","ETHUSDT",1651536004037,12.021,2855.26,2855.25,58.136]
["binance-futures","ETHUSDT",1651536004038,12.019,2855.26,2855.25,58.176]
["binance-futures","ETHUSDT",1651536004038,12.017,2855.26,2855.25,58.172]
["binance-futures","ETHUSDT",1651536004040,12.013,2855.26,2855.25,58.168]
["binance-futures","ETHUSDT",1651536004043,12.009,2855.26,2855.25,58.164]
["binance-futures","ETHUSDT",1651536004045,12.005,2855.26,2855.25,58.16]
["binance-futures","ETHUSDT",1651536004046,12.001,2855.26,2855.25,58.16]
["binance-futures","ETHUSDT",1651536004048,12.001,2855.26,2855.25,58.158]
["binance-futures","ETHUSDT",1651536004049,11.997,2855.26,2855.25,58.156]
["binance-futures","ETHUSDT",1651536004050,11.995,2855.26,2855.25,58.154]
["binance-futures","ETHUSDT",1651536004050,11.993,2855.26,2855.25,58.152]
["binance-futures","ETHUSDT",1651536004052,11.989,2855.26,2855.25,58.148]
["binance-futures","ETHUSDT",1651536004053,11.985,2855.26,2855.25,54.642]
["binance-futures","ETHUSDT",1651536004055,11.983,2855.26,2855.25,54.64]
["binance-futures","ETHUSDT",1651536004055,11.981,2855.26,2855.25,54.638]
["binance-futures","ETHUSDT",1651536004056,11.979,2855.26,2855.25,54.634]
["binance-futures","ETHUSDT",1651536004057,11.975,2855.26,2855.25,54.63]
["binance-futures","ETHUSDT",1651536004059,11.973,2855.26,2855.25,54.63]
["binance-futures","ETHUSDT",1651536004059,11.973,2855.26,2855.25,54.628]
["binance-futures","ETHUSDT",1651536004059,11.971,2855.26,2855.25,54.684]
["binance-futures","ETHUSDT",1651536004060,11.971,2855.26,2855.25,57.859]
["binance-futures","ETHUSDT",1651536004061,11.971,2855.26,2855.25,60.086]
["binance-futures","ETHUSDT",1651536004063,11.971,2855.26,2855.25,60.088]
["binance-futures","ETHUSDT",1651536004063,11.888,2855.26,2855.25,60.092]
["binance-futures","ETHUSDT",1651536004068,11.884,2855.26,2855.25,60.09]
["binance-futures","ETHUSDT",1651536004068,11.884,2855.26,2855.25,60.088]
["binance-futures","ETHUSDT",1651536004069,11.878,2855.26,2855.25,60.088]
["binance-futures","ETHUSDT",1651536004071,11.878,2855.26,2855.25,60.36]
["binance-futures","ETHUSDT",1651536004073,11.878,2855.26,2855.25,60.42]
["binance-futures","ETHUSDT",1651536004074,11.878,2855.26,2855.25,60.439]
["binance-futures","ETHUSDT",1651536004074,11.878,2855.26,2855.25,71.945]
["binance-futures","ETHUSDT",1651536004076,11.878,2855.26,2855.25,79.436]
["binance-futures","ETHUSDT",1651536004078,11.876,2855.26,2855.25,79.434]
["binance-futures","ETHUSDT",1651536004079,9.463,2855.26,2855.25,79.432]
["binance-futures","ETHUSDT",1651536004087,8.961,2855.26,2855.25,79.43]
["binance-futures","ETHUSDT",1651536004087,8.959,2855.26,2855.25,79.428]
["binance-futures","ETHUSDT",1651536004091,8.716,2855.26,2855.25,79.428]
["binance-futures","ETHUSDT",1651536004093,3.216,2855.26,2855.25,79.428]
["binance-futures","ETHUSDT",1651536004095,3.21,2855.26,2855.25,79.424]
["binance-futures","ETHUSDT",1651536004104,3.21,2855.26,2855.25,79.434]
["binance-futures","ETHUSDT",1651536004105,3.208,2855.26,2855.25,79.432]
["binance-futures","ETHUSDT",1651536004106,8.708,2855.26,2855.25,79.432]
["binance-futures","ETHUSDT",1651536004151,9.708,2855.26,2855.25,79.432]
["binance-futures","ETHUSDT",1651536004156,10.054,2855.26,2855.25,75.272]
["binance-futures","ETHUSDT",1651536004159,10.054,2855.26,2855.25,75.27]
["binance-futures","ETHUSDT",1651536004164,10.05,2855.26,2855.25,75.268]
["binance-futures","ETHUSDT",1651536004178,10.048,2855.26,2855.25,75.354]
["binance-futures","ETHUSDT",1651536004182,9.048,2855.26,2855.25,75.342]
["binance-futures","ETHUSDT",1651536004192,9.05,2855.26,2855.25,75.385]
["binance-futures","ETHUSDT",1651536004198,8.8,2855.26,2855.25,75.385]
["binance-futures","ETHUSDT",1651536004206,8.776,2855.26,2855.25,75.385]
["binance-futures","ETHUSDT",1651536004221,8.933,2855.26,2855.25,75.381]
["binance-futures","ETHUSDT",1651536004238,8.933,2855.26,2855.25,75.281]
["binance-futures","ETHUSDT",1651536004258,8.929,2855.26,2855.25,75.277]
["binance-futures","ETHUSDT",1651536004283,8.359,2855.26,2855.25,75.28]
["binance-futures","ETHUSDT",1651536004300,8.344,2855.26,2855.25,75.256]
["binance-futures","ETHUSDT",1651536004304,8.344,2855.26,2855.25,75.254]
["binance-futures","ETHUSDT",1651536004312,8.342,2855.26,2855.25,75.281]
["binance-futures","ETHUSDT",1651536004362,8.34,2855.26,2855.25,75.279]
["binance-futures","ETHUSDT",1651536004362,8.338,2855.26,2855.25,75.277]
["binance-futures","ETHUSDT",1651536004378,8.338,2855.26,2855.25,75.081]
["binance-futures","ETHUSDT",1651536004395,8.338,2855.26,2855.25,70.579]
["binance-futures","ETHUSDT",1651536004401,8.336,2855.26,2855.25,70.477]
["binance-futures","ETHUSDT",1651536004413,0.834,2855.26,2855.25,70.475]
["binance-futures","ETHUSDT",1651536004435,0.834,2855.26,2855.25,70.452]
["binance-futures","ETHUSDT",1651536004463,0.83,2855.26,2855.25,70.448]
["binance-futures","ETHUSDT",1651536004471,31.11,2855.9,2855.25,70.448]
["binance-futures","ETHUSDT",1651536004497,31.11,2855.9,2855.25,39.509]
["binance-futures","ETHUSDT",1651536004504,31.108,2855.9,2855.25,37.446]
["binance-futures","ETHUSDT",1651536004504,31.108,2855.9,2855.25,37.444]
["binance-futures","ETHUSDT",1651536004510,31.106,2855.9,2855.25,37.442]
["binance-futures","ETHUSDT",1651536004527,31.106,2855.9,2855.25,37.342]
["binance-futures","ETHUSDT",1651536004542,29.989,2855.9,2855.25,37.342]
["binance-futures","ETHUSDT",1651536004549,29.989,2855.9,2855.25,37.34]
["binance-futures","ETHUSDT",1651536004559,29.985,2855.9,2855.25,37.338]
["binance-futures","ETHUSDT",1651536004566,29.985,2855.9,2855.25,37.223]
["binance-futures","ETHUSDT",1651536004574,29.985,2855.9,2855.25,34.655]
["binance-futures","ETHUSDT",1651536004578,29.985,2855.9,2855.25,35.094]
["binance-futures","ETHUSDT",1651536004590,0.071,2855.26,2855.25,35.094]
["binance-futures","ETHUSDT",1651536004603,0.069,2855.26,2855.25,35.092]
["binance-futures","ETHUSDT",1651536004604,0.069,2855.26,2855.25,37.269]
["binance-futures","ETHUSDT",1651536004610,0.069,2855.26,2855.25,35.557]
["binance-futures","ETHUSDT",1651536004614,0.067,2855.26,2855.25,35.48]
["binance-futures","ETHUSDT",1651536004624,29.985,2855.9,2855.26,0.176]
["binance-futures","ETHUSDT",1651536004659,26.376,2855.9,2855.26,0.174]
["binance-futures","ETHUSDT",1651536004660,26.376,2855.9,2855.26,0.172]
["binance-futures","ETHUSDT",1651536004667,6.546,2855.94,2855.26,0.172]
["binance-futures","ETHUSDT",1651536004668,33.6,2855.79,2855.26,0.172]
["binance-futures","ETHUSDT",1651536004722,33.596,2855.79,2855.26,0.168]
["binance-futures","ETHUSDT",1651536004754,33.594,2855.79,2855.26,0.166]
["binance-futures","ETHUSDT",1651536004758,33.592,2855.79,2855.26,0.166]
["binance-futures","ETHUSDT",1651536004760,33.592,2855.79,2855.26,0.164]
["binance-futures","ETHUSDT",1651536004801,33.592,2855.79,2855.26,0.158]
["binance-futures","ETHUSDT",1651536004803,33.59,2855.79,2855.26,0.158]
["binance-futures","ETHUSDT",1651536004806,33.588,2855.79,2855.26,0.156]
["binance-futures","ETHUSDT",1651536004858,33.586,2855.79,2855.26,0.154]
["binance-futures","ETHUSDT",1651536004863,33.584,2855.79,2855.26,0.154]
["binance-futures","ETHUSDT",1651536004864,33.584,2855.79,2855.26,0.152]
["binance-futures","ETHUSDT",1651536004909,33.582,2855.79,2855.26,0.152]
["binance-futures","ETHUSDT",1651536004913,33.58,2855.79,2855.26,0.148]
["binance-futures","ETHUSDT",1651536004925,33.58,2855.79,2855.26,0.152]
["binance-futures","ETHUSDT",1651536004957,33.578,2855.79,2855.26,0.15]
["binance-futures","ETHUSDT",1651536004963,33.576,2855.79,2855.26,0.148]
["binance-futures","ETHUSDT",1651536005009,33.572,2855.79,2855.26,0.144]
["binance-futures","ETHUSDT",1651536005039,33.572,2855.79,2855.25,18.745]
["binance-futures","ETHUSDT",1651536005050,33.57,2855.79,2855.25,18.743]
["binance-futures","ETHUSDT",1651536005056,33.568,2855.79,2855.25,18.741]
["binance-futures","ETHUSDT",1651536005074,33.568,2855.79,2855.25,18.743]
["binance-futures","ETHUSDT",1651536005102,33.566,2855.79,2855.25,18.741]
["binance-futures","ETHUSDT",1651536005112,33.564,2855.79,2855.25,18.739]
["binance-futures","ETHUSDT",1651536005131,33.564,2855.79,2855.25,16.562]
["binance-futures","ETHUSDT",1651536005136,33.564,2855.79,2855.25,18.763]
["binance-futures","ETHUSDT",1651536005171,33.56,2855.79,2855.25,18.759]
["binance-futures","ETHUSDT",1651536005186,33.56,2855.79,2855.25,18.753]
["binance-futures","ETHUSDT",1651536005212,33.558,2855.79,2855.25,17.222]
["binance-futures","ETHUSDT",1651536005220,0.135,2855.26,2855.25,18.75]
["binance-futures","ETHUSDT",1651536005245,0.133,2855.26,2855.25,18.748]
["binance-futures","ETHUSDT",1651536005257,0.131,2855.26,2855.25,18.746]
["binance-futures","ETHUSDT",1651536005263,0.129,2855.26,2855.25,18.744]
["binance-futures","ETHUSDT",1651536005280,0.123,2855.26,2855.25,18.744]
["binance-futures","ETHUSDT",1651536005295,0.123,2855.26,2855.25,27.165]
["binance-futures","ETHUSDT",1651536005300,0.187,2855.26,2855.25,29.661]
["binance-futures","ETHUSDT",1651536005306,0.247,2855.26,2855.25,29.659]
["binance-futures","ETHUSDT",1651536005313,0.247,2855.26,2855.25,27.965]
["binance-futures","ETHUSDT",1651536005347,0.247,2855.26,2855.25,27.963]
["binance-futures","ETHUSDT",1651536005365,0.243,2855.26,2855.25,27.959]
["binance-futures","ETHUSDT",1651536005408,0.243,2855.26,2855.25,22.819]
["binance-futures","ETHUSDT",1651536005416,0.239,2855.26,2855.25,13.59]
["binance-futures","ETHUSDT",1651536005467,0.235,2855.26,2855.25,13.586]
["binance-futures","ETHUSDT",1651536005499,0.235,2855.26,2855.25,15.555]
["binance-futures","ETHUSDT",1651536005523,0.233,2855.26,2855.25,15.553]
["binance-futures","ETHUSDT",1651536005555,0.231,2855.26,2855.25,15.551]
["binance-futures","ETHUSDT",1651536005583,0.231,2855.26,2855.25,15.553]
["binance-futures","ETHUSDT",1651536005600,0.229,2855.26,2855.25,15.551]
["binance-futures","ETHUSDT",1651536005613,0.229,2855.26,2855.25,15.61]
["binance-futures","ETHUSDT",1651536005628,0.295,2855.26,2855.25,15.61]
["binance-futures","ETHUSDT",1651536005654,0.293,2855.26,2855.25,15.608]
["binance-futures","ETHUSDT",1651536005714,0.291,2855.26,2855.25,14.246]
["binance-futures","ETHUSDT",1651536005757,0.289,2855.26,2855.25,14.244]
["binance-futures","ETHUSDT",1651536005806,0.287,2855.26,2855.25,14.242]
["binance-futures","ETHUSDT",1651536005852,0.285,2855.26,2855.25,14.24]
["binance-futures","ETHUSDT",1651536005918,0.283,2855.26,2855.25,14.238]
["binance-futures","ETHUSDT",1651536005971,0.349,2855.26,2855.25,14.234]
["binance-futures","ETHUSDT",1651536006060,0.54,2855.55,2855.25,11.607]
["binance-futures","ETHUSDT",1651536006123,0.54,2855.55,2855.25,11.601]
["binance-futures","ETHUSDT",1651536006168,0.54,2855.55,2855.25,11.764]
["binance-futures","ETHUSDT",1651536006175,0.54,2855.55,2855.25,10.834]
["binance-futures","ETHUSDT",1651536006189,0.54,2855.55,2855.25,10.836]
["binance-futures","ETHUSDT",1651536006214,0.54,2855.55,2855.25,10.09]
["binance-futures","ETHUSDT",1651536006237,0.54,2855.55,2855.25,10.781]
["binance-futures","ETHUSDT",1651536006350,0.057,2855.26,2855.25,10.778]
["binance-futures","ETHUSDT",1651536006424,0.367,2855.55,2855.25,10.791]
["binance-futures","ETHUSDT",1651536006560,0.367,2855.55,2855.25,9.866]
["binance-futures","ETHUSDT",1651536006594,0.367,2855.55,2855.25,8.851]
["binance-futures","ETHUSDT",1651536006697,0.027,2855.26,2855.25,8.851]
["binance-futures","ETHUSDT",1651536006768,0.027,2855.26,2855.25,17.089]
["binance-futures","ETHUSDT",1651536006818,0.027,2855.26,2855.25,17.004]
["binance-futures","ETHUSDT",1651536006877,0.027,2855.26,2855.25,16.953]
["binance-futures","ETHUSDT",1651536006947,0.027,2855.26,2855.25,15.914]
["binance-futures","ETHUSDT",1651536007014,0.054,2855.26,2855.25,15.814]
["binance-futures","ETHUSDT",1651536007138,0.056,2855.26,2855.25,13.165]
["binance-futures","ETHUSDT",1651536007232,0.056,2855.26,2855.25,11.202]
["binance-futures","ETHUSDT",1651536007328,0.367,2855.55,2855.26,0.006]
["binance-futures","ETHUSDT",1651536007360,0.367,2855.55,2855.25,10.146]
["binance-futures","ETHUSDT",1651536007399,0.022,2855.26,2855.25,10.146]
["binance-futures","ETHUSDT",1651536007575,0.022,2855.26,2855.25,10.036]
["binance-futures","ETHUSDT",1651536007760,0.027,2855.26,2855.25,10.036]
["binance-futures","ETHUSDT",1651536007826,0.029,2855.26,2855.25,9.186]
["binance-futures","ETHUSDT",1651536008047,0.082,2855.48,2855.25,9.186]
["binance-futures","ETHUSDT",1651536008168,0.082,2855.48,2855.25,9.18]
["binance-futures","ETHUSDT",1651536008286,0.082,2855.48,2855.25,9.16]
["binance-futures","ETHUSDT",1651536008375,0.323,2855.55,2855.25,9.16]
["binance-futures","ETHUSDT",1651536008566,0.323,2855.55,2855.25,19.16]
["binance-futures","ETHUSDT",1651536008608,0.323,2855.55,2855.26,0.521]
["binance-futures","ETHUSDT",1651536008653,25.881,2855.79,2855.26,0.521]
["binance-futures","ETHUSDT",1651536008796,25.858,2855.79,2855.26,0.521]
["binance-futures","ETHUSDT",1651536008843,25.758,2855.79,2855.26,0.521]
["binance-futures","ETHUSDT",1651536008912,25.735,2855.79,2855.26,0.521]
["binance-futures","ETHUSDT",1651536008973,25.735,2855.79,2855.25,15.041]
["binance-futures","ETHUSDT",1651536009026,25.735,2855.79,2855.25,14.965]
["binance-futures","ETHUSDT",1651536009103,25.735,2855.79,2855.25,14.959]
["binance-futures","ETHUSDT",1651536009176,25.735,2855.79,2855.25,10.799]
["binance-futures","ETHUSDT",1651536009245,25.335,2855.79,2855.25,10.799]
["binance-futures","ETHUSDT",1651536009307,12.806,2855.79,2855.25,0.035]
["binance-futures","ETHUSDT",1651536009478,8.172,2855.79,2855.25,0.035]
["binance-futures","ETHUSDT",1651536009535,9.223,2855.79,2855.25,0.035]
["binance-futures","ETHUSDT",1651536009591,1.232,2855.79,2855.25,0.035]
["binance-futures","ETHUSDT",1651536009707,13.712,2855.96,2855.25,0.015]
["binance-futures","ETHUSDT",1651536009768,11.318,2855.8,2855.25,0.015]
["binance-futures","ETHUSDT",1651536009806,0.011,2855.26,2855.25,0.009]
["binance-futures","ETHUSDT",1651536010052,0.011,2855.26,2855.25,0.003]
["binance-futures","ETHUSDT",1651536010127,0.004,2855.26,2855.25,0.003]
["binance-futures","ETHUSDT",1651536010311,1.435,2856.02,2855.25,0.003]
["binance-futures","ETHUSDT",1651536010397,1.435,2856.02,2855.25,0.13]
["binance-futures","ETHUSDT",1651536010617,1.435,2856.02,2855.25,0.03]
["binance-futures","ETHUSDT",1651536010789,1.435,2856.02,2855.26,7.912]
["binance-futures","ETHUSDT",1651536010863,1.435,2856.02,2855.26,7.812]
["binance-futures","ETHUSDT",1651536010959,1.435,2856.02,2855.26,7.806]
["binance-futures","ETHUSDT",1651536011142,1.435,2856.02,2855.26,7.786]
["binance-futures","ETHUSDT",1651536011176,9.153,2855.96,2855.26,7.646]
["binance-futures","ETHUSDT",1651536011310,0.1,2856.31,2855.26,7.646]
["binance-futures","ETHUSDT",1651536011409,1.576,2856.23,2855.26,6.676]
["binance-futures","ETHUSDT",1651536011486,2.963,2856.03,2855.26,6.676]
["binance-futures","ETHUSDT",1651536011612,2.928,2856.03,2855.26,6.676]
["binance-futures","ETHUSDT",1651536011692,2.928,2856.03,2855.26,6.655]
["binance-futures","ETHUSDT",1651536011778,2.928,2856.03,2855.26,1.515]
["binance-futures","ETHUSDT",1651536011850,2.919,2856.03,2855.26,0.155]
["binance-futures","ETHUSDT",1651536011882,2.919,2856.03,2855.25,10.217]
["binance-futures","ETHUSDT",1651536012004,2.919,2856.03,2855.25,3.954]
["binance-futures","ETHUSDT",1651536012029,2.919,2856.03,2855.25,1.784]
["binance-futures","ETHUSDT",1651536012225,1.051,2855.49,2855.25,1.284]
["binance-futures","ETHUSDT",1651536012313,0.012,2855.26,2855.25,1.284]
["binance-futures","ETHUSDT",1651536012358,0.963,2855.49,2855.25,1.284]
["binance-futures","ETHUSDT",1651536012470,2.214,2855.24,2855.03,0.179]
["binance-futures","ETHUSDT",1651536012492,0.512,2855.24,2855.03,0.179]
["binance-futures","ETHUSDT",1651536012511,0.508,2855.24,2855.04,0.02]
["binance-futures","ETHUSDT",1651536012550,0.502,2855.24,2855.04,0.018]
["binance-futures","ETHUSDT",1651536012597,0.5,2855.24,2855.03,0.131]
["binance-futures","ETHUSDT",1651536012622,0.496,2855.24,2855.03,0.127]
["binance-futures","ETHUSDT",1651536012663,0.494,2855.24,2855.03,0.119]
["binance-futures","ETHUSDT",1651536012697,0.468,2855.24,2854.94,0.925]
["binance-futures","ETHUSDT",1651536012712,0.464,2855.24,2854.94,0.921]
["binance-futures","ETHUSDT",1651536012767,1.549,2855.38,2855.36,8.673]
["binance-futures","ETHUSDT",1651536012819,0.987,2855.49,2855.36,5.081]
["binance-futures","ETHUSDT",1651536012863,0.979,2855.49,2855.36,17.047]
["binance-futures","ETHUSDT",1651536012912,0.968,2855.49,2855.36,17.045]
["binance-futures","ETHUSDT",1651536012939,0.032,2855.47,2855.36,17.043]
["binance-futures","ETHUSDT",1651536012968,1.397,2855.38,2855.36,17.035]
["binance-futures","ETHUSDT",1651536012997,1.393,2855.38,2855.36,16.215]
["binance-futures","ETHUSDT",1651536013038,1.389,2855.38,2855.36,16.111]
["binance-futures","ETHUSDT",1651536013067,0.03,2855.47,2855.36,11.974]
["binance-futures","ETHUSDT",1651536013098,0.026,2855.47,2855.36,11.97]
["binance-futures","ETHUSDT",1651536013142,0.875,2855.26,2855.25,50.068]
["binance-futures","ETHUSDT",1651536013172,0.871,2855.26,2855.25,50.112]
["binance-futures","ETHUSDT",1651536013216,5.807,2855.26,2855.25,50.018]
["binance-futures","ETHUSDT",1651536013245,5.807,2855.26,2855.25,49.918]
["binance-futures","ETHUSDT",1651536013284,5.803,2855.26,2855.25,49.91]
["binance-futures","ETHUSDT",1651536013310,5.799,2855.26,2855.25,49.906]
["binance-futures","ETHUSDT",1651536013341,6.798,2855.26,2855.25,52.675]
["binance-futures","ETHUSDT",1651536013368,6.794,2855.26,2855.25,46.938]
["binance-futures","ETHUSDT",1651536013395,1.343,2855.27,2855.26,8.568]
["binance-futures","ETHUSDT",1651536013433,1.0,2855.26,2855.25,16.97]
["binance-futures","ETHUSDT",1651536013463,3.992,2855.26,2855.25,16.866]
["binance-futures","ETHUSDT",1651536013484,6.774,2855.26,2855.25,17.798]
["binance-futures","ETHUSDT",1651536013498,7.992,2855.26,2855.25,17.798]
["binance-futures","ETHUSDT",1651536013530,18.713,2855.26,2855.25,17.775]
["binance-futures","ETHUSDT",1651536013558,12.072,2855.26,2855.25,17.717]
["binance-futures","ETHUSDT",1651536013588,12.068,2855.26,2855.25,13.345]
["binance-futures","ETHUSDT",1651536013627,13.423,2855.26,2855.25,13.341]
["binance-futures","ETHUSDT",1651536013657,12.113,2855.26,2855.25,23.335]
["binance-futures","ETHUSDT",1651536013688,12.111,2855.26,2855.25,28.841]
["binance-futures","ETHUSDT",1651536013734,13.438,2855.26,2855.25,28.837]
["binance-futures","ETHUSDT",1651536013766,12.099,2855.26,2855.25,36.17]
["binance-futures","ETHUSDT",1651536013794,13.434,2855.26,2855.25,36.133]
["binance-futures","ETHUSDT",1651536013833,6.71,2855.26,2855.25,12.509]
["binance-futures","ETHUSDT",1651536013870,5.371,2855.26,2855.25,12.522]
["binance-futures","ETHUSDT",1651536013885,5.371,2855.26,2855.25,19.747]
["binance-futures","ETHUSDT",1651536013904,5.371,2855.26,2855.25,29.747]
["binance-futures","ETHUSDT",1651536013949,5.867,2855.26,2855.25,27.536]
["binance-futures","ETHUSDT",1651536013981,5.498,2855.68,2855.54,1.0]
["binance-futures","ETHUSDT",1651536014010,5.494,2855.68,2855.54,3.469]
["binance-futures","ETHUSDT",1651536014041,1.28,2855.68,2855.67,1.0]
["binance-futures","ETHUSDT",1651536014070,1.17,2855.68,2855.67,1.496]
["binance-futures","ETHUSDT",1651536014108,1.168,2855.68,2855.67,2.994]
["binance-futures","ETHUSDT",1651536014130,1.056,2855.78,2855.67,3.992]
["binance-futures","ETHUSDT",1651536014165,1.05,2855.78,2855.67,3.983]
["binance-futures","ETHUSDT",1651536014204,0.014,2855.78,2855.67,3.981]
["binance-futures","ETHUSDT",1651536014240,0.01,2855.78,2855.67,3.977]
["binance-futures","ETHUSDT",1651536014287,0.143,2855.79,2855.67,3.973]
["binance-futures","ETHUSDT",1651536014328,0.139,2855.79,2855.67,2.768]
["binance-futures","ETHUSDT",1651536014361,0.137,2855.79,2855.67,2.766]
["binance-futures","ETHUSDT",1651536014398,0.135,2855.79,2855.67,2.76]
["binance-futures","ETHUSDT",1651536014424,5.0,2855.75,2855.67,2.756]
["binance-futures","ETHUSDT",1651536014490,0.081,2855.74,2855.67,2.752]
["binance-futures","ETHUSDT",1651536014508,0.077,2855.74,2855.67,2.75]
["binance-futures","ETHUSDT",1651536014536,0.077,2855.74,2855.67,2.744]
["binance-futures","ETHUSDT",1651536014558,0.073,2855.74,2855.67,2.74]
["binance-futures","ETHUSDT",1651536014589,0.073,2855.74,2855.67,2.382]
["binance-futures","ETHUSDT",1651536014627,0.065,2855.74,2855.67,2.378]
["binance-futures","ETHUSDT",1651536014662,0.061,2855.74,2855.67,2.37]
["binance-futures","ETHUSDT",1651536014694,0.04,2855.74,2855.67,2.366]
["binance-futures","ETHUSDT",1651536014723,0.036,2855.74,2855.67,2.362]
["binance-futures","ETHUSDT",1651536014752,0.036,2855.74,2855.67,2.36]
["binance-futures","ETHUSDT",1651536014785,0.034,2855.74,2855.67,2.358]
["binance-futures","ETHUSDT",1651536014812,0.032,2855.74,2855.67,2.354]
["binance-futures","ETHUSDT",1651536014853,0.028,2855.74,2855.67,2.354]
["binance-futures","ETHUSDT",1651536014880,0.026,2855.74,2855.67,2.35]
["binance-futures","ETHUSDT",1651536014913,0.024,2855.74,2855.67,2.348]
["binance-futures","ETHUSDT",1651536014958,2.525,2855.78,2855.67,2.344]
["binance-futures","ETHUSDT",1651536015000,2.525,2855.78,2855.67,2.342]
["binance-futures","ETHUSDT",1651536015037,4.98,2855.8,2855.67,2.34]
["binance-futures","ETHUSDT",1651536015079,0.093,2855.77,2855.67,2.338]
["binance-futures","ETHUSDT",1651536015178,0.089,2855.77,2855.67,2.332]
["binance-futures","ETHUSDT",1651536015219,0.085,2855.77,2855.67,2.33]
["binance-futures","ETHUSDT",1651536015253,0.083,2855.77,2855.67,5.456]
["binance-futures","ETHUSDT",1651536015283,5.5,2855.88,2855.73,0.088]
["binance-futures","ETHUSDT",1651536015325,3.288,2855.75,2855.73,0.086]
["binance-futures","ETHUSDT",1651536015365,1.749,2855.85,2855.73,0.084]
["binance-futures","ETHUSDT",1651536015397,5.0,2855.81,2855.78,0.9]
["binance-futures","ETHUSDT",1651536015424,4.998,2855.81,2855.79,1.796]
["binance-futures","ETHUSDT",1651536015460,4.996,2855.81,2855.79,1.794]
["binance-futures","ETHUSDT",1651536015502,0.088,2855.8,2855.79,1.794]
["binance-futures","ETHUSDT",1651536015530,4.485,2855.81,2855.79,1.792]
["binance-futures","ETHUSDT",1651536015551,4.483,2855.81,2855.79,1.79]
["binance-futures","ETHUSDT",1651536015594,7.117,2855.81,2855.79,1.788]
["binance-futures","ETHUSDT",1651536015637,7.115,2855.81,2855.79,1.786]
["binance-futures","ETHUSDT",1651536015671,7.113,2855.81,2855.79,1.784]
["binance-futures","ETHUSDT",1651536015716,7.111,2855.81,2855.79,1.782]
["binance-futures","ETHUSDT",1651536015755,7.107,2855.81,2855.8,5.0]
["binance-futures","ETHUSDT",1651536015835,7.105,2855.81,2855.8,4.998]
["binance-futures","ETHUSDT",1651536015863,7.105,2855.81,2855.8,3.778]
["binance-futures","ETHUSDT",1651536015909,7.101,2855.81,2855.8,3.716]
["binance-futures","ETHUSDT",1651536015967,9.601,2855.81,2855.8,3.714]
["binance-futures","ETHUSDT",1651536016060,7.101,2855.81,2855.8,3.714]
["binance-futures","ETHUSDT",1651536016070,7.097,2855.81,2855.8,3.712]
["binance-futures","ETHUSDT",1651536016131,7.167,2855.81,2855.8,2.177]
["binance-futures","ETHUSDT",1651536016190,10.725,2855.81,2855.8,2.177]
["binance-futures","ETHUSDT",1651536016233,10.725,2855.81,2855.8,2.175]
["binance-futures","ETHUSDT",1651536016290,10.748,2855.81,2855.8,2.175]
["binance-futures","ETHUSDT",1651536016384,10.748,2855.81,2855.79,0.878]
["binance-futures","ETHUSDT",1651536016401,10.75,2855.81,2855.8,2.5]
["binance-futures","ETHUSDT",1651536016459,21.646,2855.81,2855.8,2.533]
["binance-futures","ETHUSDT",1651536016500,31.446,2855.81,2855.8,2.64]
["binance-futures","ETHUSDT",1651536016564,32.006,2855.81,2855.8,2.638]
["binance-futures","ETHUSDT",1651536016618,32.052,2855.81,2855.8,2.634]
["binance-futures","ETHUSDT",1651536016684,37.246,2855.81,2855.8,2.634]
["binance-futures","ETHUSDT",1651536016834,42.742,2855.81,2855.8,2.632]
["binance-futures","ETHUSDT",1651536016868,43.241,2855.81,2855.8,2.628]
["binance-futures","ETHUSDT",1651536016903,47.695,2855.81,2855.8,2.626]
["binance-futures","ETHUSDT",1651536016927,37.261,2855.81,2855.8,2.624]
["binance-futures","ETHUSDT",1651536016962,39.256,2855.81,2855.8,2.664]
["binance-futures","ETHUSDT",1651536016998,39.349,2855.81,2855.8,2.66]
["binance-futures","ETHUSDT",1651536017024,44.137,2855.81,2855.8,2.658]
["binance-futures","ETHUSDT",1651536017058,55.426,2855.81,2855.8,2.654]
["binance-futures","ETHUSDT",1651536017095,59.076,2855.81,2855.8,14.689]
["binance-futures","ETHUSDT",1651536017118,60.667,2855.81,2855.8,14.71]
["binance-futures","ETHUSDT",1651536017153,63.403,2855.81,2855.8,22.048]
["binance-futures","ETHUSDT",1651536017199,61.77,2855.81,2855.8,24.185]
["binance-futures","ETHUSDT",1651536017230,34.436,2855.81,2855.8,22.638]
["binance-futures","ETHUSDT",1651536017265,29.644,2855.81,2855.8,24.259]
["binance-futures","ETHUSDT",1651536017292,29.644,2855.81,2855.8,24.375]
["binance-futures","ETHUSDT",1651536017328,29.642,2855.81,2855.8,24.432]
["binance-futures","ETHUSDT",1651536017367,29.642,2855.81,2855.8,24.507]
["binance-futures","ETHUSDT",1651536017396,29.64,2855.81,2855.8,24.546]
["binance-futures","ETHUSDT",1651536017429,29.53,2855.81,2855.8,24.566]
["binance-futures","ETHUSDT",1651536017457,29.537,2855.81,2855.8,24.579]
["binance-futures","ETHUSDT",1651536017490,29.537,2855.81,2855.8,24.581]
["binance-futures","ETHUSDT",1651536017526,29.535,2855.81,2855.8,24.583]
["binance-futures","ETHUSDT",1651536017555,29.533,2855.81,2855.8,24.581]
["binance-futures","ETHUSDT",1651536017596,29.533,2855.81,2855.8,24.584]
["binance-futures","ETHUSDT",1651536017632,28.496,2855.81,2855.8,24.585]
["binance-futures","ETHUSDT",1651536017664,23.481,2855.81,2855.8,36.204]
["binance-futures","ETHUSDT",1651536017692,21.765,2855.81,2855.8,38.39]
["binance-futures","ETHUSDT",1651536017730,21.763,2855.81,2855.8,46.623]
["binance-futures","ETHUSDT",1651536017766,21.761,2855.81,2855.8,48.029]
["binance-futures","ETHUSDT",1651536017791,21.761,2855.81,2855.8,41.51]
["binance-futures","ETHUSDT",1651536017818,21.759,2855.81,2855.8,41.508]
["binance-futures","ETHUSDT",1651536017864,21.757,2855.81,2855.8,41.506]
["binance-futures","ETHUSDT",1651536017940,23.856,2855.81,2855.8,16.725]
["binance-futures","ETHUSDT",1651536017973,30.107,2855.81,2855.8,16.723]
["binance-futures","ETHUSDT",1651536018007,30.105,2855.81,2855.8,16.721]
["binance-futures","ETHUSDT",1651536018038,30.08,2855.81,2855.8,16.721]
["binance-futures","ETHUSDT",1651536018068,30.139,2855.81,2855.8,16.721]
["binance-futures","ETHUSDT",1651536018106,30.141,2855.81,2855.8,16.719]
["binance-futures","ETHUSDT",1651536018142,30.089,2855.81,2855.8,16.717]
["binance-futures","ETHUSDT",1651536018179,29.775,2855.81,2855.8,12.319]
["binance-futures","ETHUSDT",1651536018207,22.548,2855.81,2855.8,12.339]
["binance-futures","ETHUSDT",1651536018247,22.642,2855.81,2855.8,12.339]
["binance-futures","ETHUSDT",1651536018281,22.64,2855.81,2855.8,12.337]
["binance-futures","ETHUSDT",1651536018313,22.638,2855.81,2855.8,12.335]
["binance-futures","ETHUSDT",1651536018344,19.351,2855.81,2855.8,16.731]
["binance-futures","ETHUSDT",1651536018379,15.802,2855.81,2855.8,24.25]
["binance-futures","ETHUSDT",1651536018410,15.8,2855.81,2855.8,24.308]
["binance-futures","ETHUSDT",1651536018449,15.775,2855.81,2855.8,24.308]
["binance-futures","ETHUSDT",1651536018468,15.783,2855.81,2855.8,24.306]
["binance-futures","ETHUSDT",1651536018513,15.781,2855.81,2855.8,17.079]
["binance-futures","ETHUSDT",1651536018540,15.711,2855.81,2855.8,17.079]
["binance-futures","ETHUSDT",1651536018574,14.889,2855.81,2855.8,17.077]
["binance-futures","ETHUSDT",1651536018613,22.103,2855.81,2855.8,17.075]
["binance-futures","ETHUSDT",1651536018648,34.293,2855.81,2855.8,17.075]
["binance-futures","ETHUSDT",1651536018681,34.291,2855.81,2855.8,17.073]
["binance-futures","ETHUSDT",1651536018716,34.289,2855.81,2855.8,12.675]
["binance-futures","ETHUSDT",1651536018751,34.289,2855.81,2855.8,12.835]
["binance-futures","ETHUSDT",1651536018781,34.287,2855.81,2855.8,12.833]
["binance-futures","ETHUSDT",1651536018816,34.193,2855.81,2855.8,12.943]
["binance-futures","ETHUSDT",1651536018847,26.968,2855.81,2855.8,12.943]
["binance-futures","ETHUSDT",1651536018886,26.036,2855.81,2855.8,12.941]
["binance-futures","ETHUSDT",1651536018911,26.034,2855.81,2855.8,12.939]
["binance-futures","ETHUSDT",1651536018951,33.259,2855.81,2855.8,12.939]
["binance-futures","ETHUSDT",1651536018979,33.256,2855.81,2855.8,12.937]
["binance-futures","ETHUSDT",1651536019019,24.606,2855.81,2855.8,12.935]
["binance-futures","ETHUSDT",1651536019107,24.636,2855.81,2855.8,12.933]
["binance-futures","ETHUSDT",1651536019138,24.626,2855.81,2855.8,12.931]
["binance-futures","ETHUSDT",1651536019169,19.622,2855.81,2855.8,12.929]
["binance-futures","ETHUSDT",1651536019207,19.017,2855.81,2855.8,12.927]
["binance-futures","ETHUSDT",1651536019231,19.983,2855.81,2855.8,12.927]
["binance-futures","ETHUSDT",1651536019272,19.049,2855.81,2855.8,12.925]
["binance-futures","ETHUSDT",1651536019307,19.047,2855.81,2855.8,12.923]
["binance-futures","ETHUSDT",1651536019339,19.026,2855.81,2855.8,12.923]
["binance-futures","ETHUSDT",1651536019374,19.024,2855.81,2855.8,9.322]
["binance-futures","ETHUSDT",1651536019399,31.249,2855.81,2855.8,9.32]
["binance-futures","ETHUSDT",1651536019439,31.247,2855.81,2855.8,9.318]
["binance-futures","ETHUSDT",1651536019478,31.135,2855.81,2855.8,9.316]
["binance-futures","ETHUSDT",1651536019514,31.133,2855.81,2855.8,9.33]
["binance-futures","ETHUSDT",1651536019544,31.117,2855.81,2855.8,9.33]
["binance-futures","ETHUSDT",1651536019578,31.115,2855.81,2855.8,9.328]
["binance-futures","ETHUSDT",1651536019609,32.866,2855.81,2855.8,9.328]
["binance-futures","ETHUSDT",1651536019646,33.913,2855.81,2855.8,9.326]
["binance-futures","ETHUSDT",1651536019680,15.584,2855.81,2855.8,20.947]
["binance-futures","ETHUSDT",1651536019717,15.552,2855.81,2855.8,16.549]
["binance-futures","ETHUSDT",1651536019784,15.55,2855.81,2855.8,9.322]
["binance-futures","ETHUSDT",1651536019816,15.206,2855.81,2855.8,9.32]
["binance-futures","ETHUSDT",1651536019888,15.079,2855.81,2855.8,13.714]
["binance-futures","ETHUSDT",1651536019924,14.977,2855.81,2855.8,13.712]
["binance-futures","ETHUSDT",1651536019957,14.975,2855.81,2855.8,13.71]
["binance-futures","ETHUSDT",1651536019998,16.052,2855.81,2855.57,0.732]
["binance-futures","ETHUSDT",1651536020032,41.215,2855.57,2855.56,6.29]
["binance-futures","ETHUSDT",1651536020066,41.213,2855.57,2855.56,6.202]
["binance-futures","ETHUSDT",1651536020132,41.223,2855.57,2855.56,6.202]
["binance-futures","ETHUSDT",1651536020157,41.221,2855.57,2855.56,6.2]
["binance-futures","ETHUSDT",1651536020194,41.217,2855.57,2855.56,6.198]
["binance-futures","ETHUSDT",1651536020231,41.202,2855.57,2855.56,13.432]
["binance-futures","ETHUSDT",1651536020267,31.2,2855.57,2855.56,13.43]
["binance-futures","ETHUSDT",1651536020302,31.198,2855.57,2855.56,13.428]
["binance-futures","ETHUSDT",1651536020326,31.114,2855.57,2855.56,13.428]
["binance-futures","ETHUSDT",1651536020374,21.716,2855.57,2855.56,19.652]
["binance-futures","ETHUSDT",1651536020423,21.714,2855.57,2855.56,19.65]
["binance-futures","ETHUSDT",1651536020480,26.043,2855.57,2855.56,19.648]
["binance-futures","ETHUSDT",1651536020516,27.033,2855.57,2855.56,18.42]
["binance-futures","ETHUSDT",1651536020551,27.031,2855.57,2855.56,18.421]
["binance-futures","ETHUSDT",1651536020578,27.181,2855.57,2855.56,18.421]
["binance-futures","ETHUSDT",1651536020644,26.308,2855.57,2855.56,18.404]
["binance-futures","ETHUSDT",1651536020679,25.252,2855.57,2855.56,18.402]
["binance-futures","ETHUSDT",1651536020711,25.25,2855.57,2855.56,18.396]
["binance-futures","ETHUSDT",1651536020785,25.248,2855.57,2855.56,1.814]
["binance-futures","ETHUSDT",1651536020819,34.187,2855.57,2855.56,3.154]
["binance-futures","ETHUSDT",1651536020886,34.185,2855.57,2855.56,3.141]
["binance-futures","ETHUSDT",1651536020923,34.183,2855.57,2855.56,3.139]
["binance-futures","ETHUSDT",1651536020985,34.179,2855.57,2855.56,3.148]
["binance-futures","ETHUSDT",1651536021032,25.236,2855.57,2855.56,7.542]
["binance-futures","ETHUSDT",1651536021067,25.234,2855.57,2855.56,7.54]
["binance-futures","ETHUSDT",1651536021114,25.224,2855.57,2855.56,7.54]
["binance-futures","ETHUSDT",1651536021145,25.232,2855.57,2855.56,7.538]
["binance-futures","ETHUSDT",1651536021181,25.23,2855.57,2855.56,7.536]
["binance-futures","ETHUSDT",1651536021219,25.224,2855.57,2855.56,7.534]
["binance-futures","ETHUSDT",1651536021246,25.229,2855.57,2855.56,3.138]
["binance-futures","ETHUSDT",1651536021282,25.227,2855.57,2855.56,3.136]
["binance-futures","ETHUSDT",1651536021320,24.927,2855.57,2855.56,7.54]
["binance-futures","ETHUSDT",1651536021345,24.854,2855.57,2855.56,7.54]
["binance-futures","ETHUSDT",1651536021375,24.852,2855.57,2855.56,7.538]
["binance-futures","ETHUSDT",1651536021424,24.533,2855.57,2855.56,7.534]
["binance-futures","ETHUSDT",1651536021464,24.521,2855.57,2855.56,7.532]
["binance-futures","ETHUSDT",1651536021534,25.895,2855.57,2855.56,7.53]
["binance-futures","ETHUSDT",1651536021563,25.893,2855.57,2855.56,7.528]
["binance-futures","ETHUSDT",1651536021598,25.795,2855.57,2855.56,7.528]
["binance-futures","ETHUSDT",1651536021628,25.793,2855.57,2855.56,7.526]
["binance-futures","ETHUSDT",1651536021671,25.791,2855.57,2855.56,7.524]
["binance-futures","ETHUSDT",1651536021726,25.789,2855.57,2855.56,7.522]
["binance-futures","ETHUSDT",1651536021770,8.444,2855.57,2855.56,14.898]
["binance-futures","ETHUSDT",1651536021802,6.812,2855.57,2855.56,19.896]
["binance-futures","ETHUSDT",1651536021838,6.812,2855.57,2855.56,20.666]
["binance-futures","ETHUSDT",1651536021875,17.81,2855.57,2855.56,20.664]
["binance-futures","ETHUSDT",1651536021939,17.808,2855.57,2855.56,20.662]
["binance-futures","ETHUSDT",1651536021969,17.789,2855.57,2855.56,15.66]
["binance-futures","ETHUSDT",1651536022013,17.787,2855.57,2855.56,7.663]
["binance-futures","ETHUSDT",1651536022117,17.775,2855.57,2855.56,7.661]
["binance-futures","ETHUSDT",1651536022145,17.773,2855.57,2855.56,7.659]
["binance-futures","ETHUSDT",1651536022187,18.968,2855.57,2855.56,12.765]
["binance-futures","ETHUSDT",1651536022219,18.966,2855.57,2855.56,3.356]
["binance-futures","ETHUSDT",1651536022255,18.964,2855.57,2855.56,5.24]
["binance-futures","ETHUSDT",1651536022294,18.895,2855.57,2855.56,5.24]
["binance-futures","ETHUSDT",1651536022310,18.893,2855.57,2855.56,5.228]
["binance-futures","ETHUSDT",1651536022363,19.035,2855.57,2855.56,9.543]
["binance-futures","ETHUSDT",1651536022456,18.92,2855.57,2855.56,16.766]
["binance-futures","ETHUSDT",1651536022504,18.918,2855.57,2855.56,0.142]
["binance-futures","ETHUSDT",1651536022554,19.044,2855.57,2855.56,0.14]
["binance-futures","ETHUSDT",1651536022603,13.544,2855.57,2855.56,0.14]
["binance-futures","ETHUSDT",1651536022661,9.802,2855.57,2855.56,0.136]
["binance-futures","ETHUSDT",1651536022712,2.568,2855.57,2855.56,8.768]
["binance-futures","ETHUSDT",1651536022763,5.419,2855.57,2855.56,24.504]
["binance-futures","ETHUSDT",1651536022813,16.42,2855.57,2855.56,25.142]
["binance-futures","ETHUSDT",1651536022863,16.44,2855.57,2855.56,25.111]
["binance-futures","ETHUSDT",1651536022919,21.978,2855.57,2855.56,1.381]
["binance-futures","ETHUSDT",1651536022969,23.272,2855.57,2855.56,1.772]
["binance-futures","ETHUSDT",1651536023022,23.27,2855.57,2855.56,1.77]
["binance-futures","ETHUSDT",1651536023074,22.999,2855.57,2855.56,1.77]
["binance-futures","ETHUSDT",1651536023122,23.007,2855.57,2855.56,2.024]
["binance-futures","ETHUSDT",1651536023178,23.003,2855.57,2855.56,2.02]
["binance-futures","ETHUSDT",1651536023221,22.911,2855.57,2855.56,2.029]
["binance-futures","ETHUSDT",1651536023286,22.851,2855.57,2855.56,2.027]
["binance-futures","ETHUSDT",1651536023317,22.849,2855.57,2855.56,2.025]
["binance-futures","ETHUSDT",1651536023381,22.844,2855.57,2855.56,2.023]
["binance-futures","ETHUSDT",1651536023432,22.842,2855.57,2855.56,2.021]
["binance-futures","ETHUSDT",1651536023467,21.544,2855.57,2855.56,2.019]
["binance-futures","ETHUSDT",1651536023504,13.804,2855.57,2855.56,2.017]
["binance-futures","ETHUSDT",1651536023532,8.304,2855.57,2855.56,2.017]
["binance-futures","ETHUSDT",1651536023564,8.758,2855.57,2855.56,25.247]
["binance-futures","ETHUSDT",1651536023602,13.468,2855.57,2855.56,26.887]
["binance-futures","ETHUSDT",1651536023627,13.466,2855.57,2855.56,26.885]
["binance-futures","ETHUSDT",1651536023670,13.464,2855.57,2855.56,21.883]
["binance-futures","ETHUSDT",1651536023717,12.632,2855.57,2855.56,20.27]
["binance-futures","ETHUSDT",1651536023779,12.466,2855.57,2855.56,20.268]
["binance-futures","ETHUSDT",1651536023813,12.464,2855.57,2855.56,20.266]
["binance-futures","ETHUSDT",1651536023920,12.374,2855.57,2855.56,20.266]
["binance-futures","ETHUSDT",1651536024015,12.374,2855.57,2855.56,20.282]
["binance-futures","ETHUSDT",1651536024122,14.09,2855.57,2855.56,3.661]
["binance-futures","ETHUSDT",1651536024154,11.586,2855.57,2855.56,8.057]
["binance-futures","ETHUSDT",1651536024192,11.205,2855.57,2855.56,15.282]
["binance-futures","ETHUSDT",1651536024232,11.21,2855.57,2855.56,15.282]
["binance-futures","ETHUSDT",1651536024275,7.026,2855.57,2855.56,15.282]
["binance-futures","ETHUSDT",1651536024305,1.074,2855.57,2855.56,16.578]
["binance-futures","ETHUSDT",1651536024332,6.574,2855.57,2855.56,15.282]
["binance-futures","ETHUSDT",1651536024371,6.574,2855.57,2855.56,18.451]
["binance-futures","ETHUSDT",1651536024439,1.074,2855.57,2855.56,23.951]
["binance-futures","ETHUSDT",1651536024549,11.0,2855.65,2855.64,23.505]
["binance-futures","ETHUSDT",1651536024583,11.019,2855.65,2855.64,25.945]
["binance-futures","ETHUSDT",1651536024648,10.089,2855.65,2855.64,25.945]
["binance-futures","ETHUSDT",1651536024679,9.888,2855.65,2855.64,25.981]
["binance-futures","ETHUSDT",1651536024712,9.877,2855.65,2855.64,25.981]
["binance-futures","ETHUSDT",1651536024807,9.869,2855.65,2855.64,26.121]
["binance-futures","ETHUSDT",1651536024835,9.849,2855.65,2855.64,26.109]
["binance-futures","ETHUSDT",1651536024892,9.847,2855.65,2855.64,26.107]
["binance-futures","ETHUSDT",1651536024930,9.845,2855.65,2855.64,20.035]
["binance-futures","ETHUSDT",1651536025006,9.843,2855.65,2855.64,8.412]
["binance-futures","ETHUSDT",1651536025039,9.551,2855.65,2855.64,3.391]
["binance-futures","ETHUSDT",1651536025067,10.565,2855.65,2855.64,3.391]
["binance-futures","ETHUSDT",1651536025108,7.812,2855.65,2855.64,3.391]
["binance-futures","ETHUSDT",1651536025146,7.818,2855.65,2855.64,3.387]
["binance-futures","ETHUSDT",1651536025176,7.816,2855.65,2855.64,3.385]
["binance-futures","ETHUSDT",1651536025217,7.826,2855.65,2855.64,3.486]
["binance-futures","ETHUSDT",1651536025247,7.699,2855.65,2855.64,3.482]
["binance-futures","ETHUSDT",1651536025284,7.697,2855.65,2855.64,3.48]
["binance-futures","ETHUSDT",1651536025314,0.068,2855.91,2855.82,0.172]
["binance-futures","ETHUSDT",1651536025349,0.066,2855.91,2855.9,14.417]
["binance-futures","ETHUSDT",1651536025380,11.867,2855.91,2855.9,20.68]
["binance-futures","ETHUSDT",1651536025409,16.869,2855.91,2855.9,19.638]
["binance-futures","ETHUSDT",1651536025443,16.867,2855.91,2855.9,8.311]
["binance-futures","ETHUSDT",1651536025473,16.765,2855.91,2855.9,8.309]
["binance-futures","ETHUSDT",1651536025510,18.166,2855.91,2855.9,8.309]
["binance-futures","ETHUSDT",1651536025540,18.122,2855.91,2855.9,8.307]
["binance-futures","ETHUSDT",1651536025573,18.12,2855.91,2855.9,8.305]
["binance-futures","ETHUSDT",1651536025607,18.12,2855.91,2855.9,2.723]
["binance-futures","ETHUSDT",1651536025637,18.118,2855.91,2855.9,2.721]
["binance-futures","ETHUSDT",1651536025686,18.016,2855.91,2855.9,2.376]
["binance-futures","ETHUSDT",1651536025719,17.994,2855.91,2855.9,2.387]
["binance-futures","ETHUSDT",1651536025747,17.992,2855.91,2855.9,2.385]
["binance-futures","ETHUSDT",1651536025792,17.99,2855.91,2855.9,2.288]
["binance-futures","ETHUSDT",1651536025820,17.988,2855.91,2855.9,2.286]
["binance-futures","ETHUSDT",1651536025855,19.921,2855.91,2855.9,2.605]
["binance-futures","ETHUSDT",1651536025893,19.919,2855.91,2855.9,2.603]
["binance-futures","ETHUSDT",1651536025925,19.917,2855.91,2855.9,2.601]
["binance-futures","ETHUSDT",1651536025991,19.915,2855.91,2855.9,14.22]
["binance-futures","ETHUSDT",1651536026024,19.913,2855.91,2855.9,15.758]
["binance-futures","ETHUSDT",1651536026087,18.477,2855.91,2855.9,15.758]
["binance-futures","ETHUSDT",1651536026138,13.475,2855.91,2855.9,15.756]
["binance-futures","ETHUSDT",1651536026168,13.473,2855.91,2855.9,15.754]
["binance-futures","ETHUSDT",1651536026204,13.471,2855.91,2855.9,15.845]
["binance-futures","ETHUSDT",1651536026238,13.938,2855.91,2855.9,15.99]
["binance-futures","ETHUSDT",1651536026269,15.026,2855.91,2855.9,20.988]
["binance-futures","ETHUSDT",1651536026338,15.024,2855.91,2855.9,15.986]
["binance-futures","ETHUSDT",1651536026377,15.022,2855.91,2855.9,8.759]
["binance-futures","ETHUSDT",1651536026407,15.022,2855.91,2855.9,2.823]
["binance-futures","ETHUSDT",1651536026441,27.366,2855.91,2855.9,2.821]
["binance-futures","ETHUSDT",1651536026463,27.382,2855.91,2855.9,2.69]
["binance-futures","ETHUSDT",1651536026505,27.103,2855.91,2855.9,2.688]
["binance-futures","ETHUSDT",1651536026541,27.101,2855.91,2855.9,2.367]
["binance-futures","ETHUSDT",1651536026576,27.164,2855.91,2855.9,2.365]
["binance-futures","ETHUSDT",1651536026614,27.182,2855.91,2855.9,2.382]
["binance-futures","ETHUSDT",1651536026680,27.18,2855.91,2855.9,2.38]
["binance-futures","ETHUSDT",1651536026748,18.636,2855.91,2855.9,1.342]
["binance-futures","ETHUSDT",1651536026784,18.634,2855.91,2855.9,1.34]
["binance-futures","ETHUSDT",1651536026818,18.632,2855.91,2855.9,1.338]
["binance-futures","ETHUSDT",1651536026882,18.63,2855.91,2855.9,1.336]
["binance-futures","ETHUSDT",1651536026952,25.853,2855.91,2855.9,1.334]
["binance-futures","ETHUSDT",1651536026979,25.851,2855.91,2855.9,0.562]
["binance-futures","ETHUSDT",1651536027039,2.2,2855.8,2855.79,0.003]
["binance-futures","ETHUSDT",1651536027069,39.333,2855.8,2855.79,0.13]
["binance-futures","ETHUSDT",1651536027108,40.283,2855.8,2855.69,0.003]
["binance-futures","ETHUSDT",1651536027136,7.618,2855.7,2855.69,0.003]
["binance-futures","ETHUSDT",1651536027167,9.592,2855.65,2855.64,0.537]
["binance-futures","ETHUSDT",1651536027202,7.775,2855.63,2855.6,7.927]
["binance-futures","ETHUSDT",1651536027241,12.421,2855.58,2855.57,0.315]
["binance-futures","ETHUSDT",1651536027286,159.036,2855.58,2855.57,0.313]
["binance-futures","ETHUSDT",1651536027316,170.75,2855.58,2855.57,0.313]
["binance-futures","ETHUSDT",1651536027349,30.42,2855.55,2855.38,0.004]
["binance-futures","ETHUSDT",1651536027381,58.288,2855.29,2855.28,1.91]
["binance-futures","ETHUSDT",1651536027415,70.757,2855.29,2855.28,1.749]
["binance-futures","ETHUSDT",1651536027437,71.755,2855.29,2855.28,1.747]
["binance-futures","ETHUSDT",1651536027480,73.571,2855.29,2855.28,1.745]
["binance-futures","ETHUSDT",1651536027511,68.781,2855.29,2855.28,2.652]
["binance-futures","ETHUSDT",1651536027543,73.569,2855.29,2855.28,2.65]
["binance-futures","ETHUSDT",1651536027577,73.584,2855.29,2855.28,2.648]
["binance-futures","ETHUSDT",1651536027641,60.733,2855.29,2855.28,2.646]
["binance-futures","ETHUSDT",1651536027675,60.801,2855.29,2855.28,2.646]
["binance-futures","ETHUSDT",1651536027705,60.799,2855.29,2855.28,2.644]
["binance-futures","ETHUSDT",1651536027742,60.797,2855.29,2855.28,2.642]
["binance-futures","ETHUSDT",1651536027777,61.359,2855.29,2855.28,2.64]
["binance-futures","ETHUSDT",1651536027814,61.361,2855.29,2855.28,2.636]
["binance-futures","ETHUSDT",1651536027849,61.361,2855.29,2855.28,2.634]
["binance-futures","ETHUSDT",1651536027879,62.953,2855.29,2855.28,2.632]
["binance-futures","ETHUSDT",1651536027954,67.743,2855.29,2855.28,2.63]
["binance-futures","ETHUSDT",1651536027986,67.739,2855.29,2855.28,2.628]
["binance-futures","ETHUSDT",1651536028021,70.602,2855.29,2855.28,2.631]
["binance-futures","ETHUSDT",1651536028047,70.6,2855.29,2855.28,2.631]
["binance-futures","ETHUSDT",1651536028089,70.6,2855.29,2855.28,2.626]
["binance-futures","ETHUSDT",1651536028114,70.598,2855.29,2855.28,3.074]
["binance-futures","ETHUSDT",1651536028153,74.004,2855.29,2855.28,3.075]
["binance-futures","ETHUSDT",1651536028188,74.002,2855.29,2855.28,3.073]
["binance-futures","ETHUSDT",1651536028219,74.013,2855.29,2855.28,3.073]
["binance-futures","ETHUSDT",1651536028252,73.385,2855.29,2855.28,3.071]
["binance-futures","ETHUSDT",1651536028285,77.633,2855.29,2855.28,3.069]
["binance-futures","ETHUSDT",1651536028320,73.244,2855.29,2855.28,3.067]
["binance-futures","ETHUSDT",1651536028352,78.035,2855.29,2855.28,3.067]
["binance-futures","ETHUSDT",1651536028387,78.022,2855.29,2855.28,3.065]
["binance-futures","ETHUSDT",1651536028423,78.079,2855.29,2855.28,3.063]
["binance-futures","ETHUSDT",1651536028452,5.064,2855.23,2855.13,0.004]
["binance-futures","ETHUSDT",1651536028481,4.949,2855.12,2854.94,0.014]
["binance-futures","ETHUSDT",1651536028519,82.421,2855.12,2854.94,0.014]
["binance-futures","ETHUSDT",1651536028552,97.95,2855.12,2855.11,0.013]
["binance-futures","ETHUSDT",1651536028587,99.763,2855.12,2855.11,0.011]
["binance-futures","ETHUSDT",1651536028618,106.112,2855.12,2855.11,0.048]
["binance-futures","ETHUSDT",1651536028653,29.171,2854.98,2854.97,3.333]
["binance-futures","ETHUSDT",1651536028682,32.481,2854.98,2854.97,0.023]
["binance-futures","ETHUSDT",1651536028706,33.585,2854.98,2854.97,0.023]
["binance-futures","ETHUSDT",1651536028747,35.345,2854.98,2854.97,0.021]
["binance-futures","ETHUSDT",1651536028779,35.343,2854.98,2854.97,0.18]
["binance-futures","ETHUSDT",1651536028815,46.27,2854.98,2854.97,0.019]
["binance-futures","ETHUSDT",1651536028850,46.268,2854.98,2854.97,0.178]
["binance-futures","ETHUSDT",1651536028884,41.338,2854.98,2854.97,0.015]
["binance-futures","ETHUSDT",1651536028917,41.338,2854.98,2854.97,0.176]
["binance-futures","ETHUSDT",1651536028949,25.35,2854.98,2854.97,29.795]
["binance-futures","ETHUSDT",1651536028980,24.407,2854.98,2854.97,35.313]
["binance-futures","ETHUSDT",1651536029014,10.53,2854.98,2854.97,38.2]
["binance-futures","ETHUSDT",1651536029047,18.161,2854.98,2854.97,38.198]
["binance-futures","ETHUSDT",1651536029082,18.158,2854.98,2854.97,33.802]
["binance-futures","ETHUSDT",1651536029117,18.156,2854.98,2854.97,34.025]
["binance-futures","ETHUSDT",1651536029146,18.171,2854.98,2854.97,34.025]
["binance-futures","ETHUSDT",1651536029184,18.137,2854.98,2854.97,34.023]
["binance-futures","ETHUSDT",1651536029215,18.203,2854.98,2854.97,32.692]
["binance-futures","ETHUSDT",1651536029249,18.248,2854.98,2854.97,32.69]
["binance-futures","ETHUSDT",1651536029283,18.246,2854.98,2854.97,32.686]
["binance-futures","ETHUSDT",1651536029319,18.17,2854.98,2854.97,32.684]
["binance-futures","ETHUSDT",1651536029363,18.168,2854.98,2854.97,32.682]
["binance-futures","ETHUSDT",1651536029427,18.166,2854.98,2854.97,32.68]
["binance-futures","ETHUSDT",1651536029462,18.152,2854.98,2854.97,32.699]
["binance-futures","ETHUSDT",1651536029491,18.013,2854.98,2854.97,32.702]
["binance-futures","ETHUSDT",1651536029531,18.011,2854.98,2854.97,32.7]
["binance-futures","ETHUSDT",1651536029591,18.009,2854.98,2854.97,32.698]
["binance-futures","ETHUSDT",1651536029627,18.007,2854.98,2854.97,32.696]
["binance-futures","ETHUSDT",1651536029696,18.005,2854.98,2854.97,32.694]
["binance-futures","ETHUSDT",1651536029725,18.003,2854.98,2854.97,32.692]
["binance-futures","ETHUSDT",1651536029795,18.001,2854.98,2854.97,32.69]
["binance-futures","ETHUSDT",1651536029836,17.999,2854.98,2854.97,32.688]
["binance-futures","ETHUSDT",1651536029870,17.997,2854.98,2854.97,32.686]
["binance-futures","ETHUSDT",1651536029899,17.964,2854.98,2854.97,32.686]
["binance-futures","ETHUSDT",1651536029938,1.04,2854.97,2854.95,0.099]
["binance-futures","ETHUSDT",1651536029966,24.131,2854.96,2854.95,0.099]
["binance-futures","ETHUSDT",1651536030003,14.314,2854.56,2854.55,0.16]
["binance-futures","ETHUSDT",1651536030033,8.211,2854.56,2854.55,0.15]
["binance-futures","ETHUSDT",1651536030063,3.207,2854.56,2854.55,10.174]
["binance-futures","ETHUSDT",1651536030100,10.9,2854.56,2854.55,15.544]
["binance-futures","ETHUSDT",1651536030136,10.9,2854.56,2854.55,22.882]
["binance-futures","ETHUSDT",1651536030168,12.706,2854.56,2854.55,17.092]
["binance-futures","ETHUSDT",1651536030195,12.782,2854.56,2854.55,21.15]
["binance-futures","ETHUSDT",1651536030248,13.055,2854.56,2854.55,17.088]
["binance-futures","ETHUSDT",1651536030299,13.035,2854.56,2854.55,24.459]
["binance-futures","ETHUSDT",1651536030333,8.519,2854.56,2854.55,24.457]
["binance-futures","ETHUSDT",1651536030364,8.519,2854.56,2854.55,24.455]
["binance-futures","ETHUSDT",1651536030404,3.531,2854.56,2854.55,30.021]
["binance-futures","ETHUSDT",1651536030426,3.529,2854.56,2854.55,25.959]
["binance-futures","ETHUSDT",1651536030468,11.162,2854.56,2854.55,28.513]
["binance-futures","ETHUSDT",1651536030500,11.16,2854.56,2854.55,24.645]
["binance-futures","ETHUSDT",1651536030523,11.158,2854.56,2854.55,24.643]
["binance-futures","ETHUSDT",1651536030566,11.106,2854.56,2854.55,28.701]
["binance-futures","ETHUSDT",1651536030591,12.149,2854.56,2854.55,28.701]
["binance-futures","ETHUSDT",1651536030636,12.147,2854.56,2854.55,28.699]
["binance-futures","ETHUSDT",1651536030709,13.145,2854.56,2854.55,38.697]
["binance-futures","ETHUSDT",1651536030751,13.143,2854.56,2854.55,38.695]
["binance-futures","ETHUSDT",1651536030775,13.141,2854.56,2854.55,38.693]
["binance-futures","ETHUSDT",1651536030822,13.139,2854.56,2854.55,38.691]
["binance-futures","ETHUSDT",1651536030850,13.139,2854.56,2854.55,28.691]
["binance-futures","ETHUSDT",1651536030878,13.137,2854.56,2854.55,21.464]
["binance-futures","ETHUSDT",1651536030914,13.137,2854.56,2854.55,17.404]
["binance-futures","ETHUSDT",1651536030947,13.135,2854.56,2854.55,17.402]
["binance-futures","ETHUSDT",1651536030977,13.133,2854.56,2854.55,17.4]
["binance-futures","ETHUSDT",1651536031018,13.133,2854.56,2854.55,16.894]
["binance-futures","ETHUSDT",1651536031341,12.647,2854.56,2854.55,16.894]
["binance-futures","ETHUSDT",1651536031366,14.465,2854.56,2854.55,16.894]
["binance-futures","ETHUSDT",1651536031543,13.109,2854.56,2854.55,19.203]
["binance-futures","ETHUSDT",1651536031652,13.109,2854.56,2854.55,26.428]
["binance-futures","ETHUSDT",1651536031686,12.436,2854.56,2854.55,26.428]
["binance-futures","ETHUSDT",1651536031720,13.015,2854.56,2854.55,26.428]
["binance-futures","ETHUSDT",1651536031756,13.015,2854.56,2854.55,30.488]
["binance-futures","ETHUSDT",1651536031897,13.015,2854.56,2854.55,41.609]
["binance-futures","ETHUSDT",1651536031929,11.328,2854.56,2854.55,41.609]
["binance-futures","ETHUSDT",1651536032006,11.046,2854.56,2854.55,41.609]
["binance-futures","ETHUSDT",1651536032040,11.046,2854.56,2854.55,41.735]
["binance-futures","ETHUSDT",1651536032219,57.589,2854.56,2854.55,13.843]
["binance-futures","ETHUSDT",1651536032255,26.933,2854.56,2854.55,11.533]
["binance-futures","ETHUSDT",1651536032287,23.495,2854.56,2854.55,15.985]
["binance-futures","ETHUSDT",1651536032320,30.72,2854.56,2854.55,18.783]
["binance-futures","ETHUSDT",1651536032356,23.008,2854.56,2854.55,18.783]
["binance-futures","ETHUSDT",1651536032390,21.025,2854.56,2854.55,18.792]
["binance-futures","ETHUSDT",1651536032421,16.034,2854.56,2854.55,36.277]
["binance-futures","ETHUSDT",1651536032456,16.034,2854.56,2854.55,40.337]
["binance-futures","ETHUSDT",1651536032482,33.534,2854.56,2854.55,40.337]
["binance-futures","ETHUSDT",1651536032513,33.534,2854.56,2854.55,41.738]
["binance-futures","ETHUSDT",1651536032559,33.534,2854.56,2854.55,37.418]
["binance-futures","ETHUSDT",1651536032593,28.622,2854.56,2854.55,37.49]
["binance-futures","ETHUSDT",1651536032619,28.622,2854.56,2854.55,39.03]
["binance-futures","ETHUSDT",1651536032831,28.646,2854.56,2854.55,39.03]
["binance-futures","ETHUSDT",1651536032902,28.646,2854.56,2854.55,39.024]
["binance-futures","ETHUSDT",1651536032992,28.678,2854.56,2854.55,39.024]
["binance-futures","ETHUSDT",1651536033103,28.22,2854.56,2854.55,39.024]
["binance-futures","ETHUSDT",1651536033134,28.739,2854.56,2854.55,38.954]
["binance-futures","ETHUSDT",1651536033274,30.158,2854.56,2854.55,38.954]
["binance-futures","ETHUSDT",1651536033310,28.757,2854.56,2854.55,28.954]
["binance-futures","ETHUSDT",1651536033555,28.757,2854.56,2854.55,28.97]
["binance-futures","ETHUSDT",1651536033601,28.757,2854.56,2854.55,29.468]
["binance-futures","ETHUSDT",1651536033768,28.74,2854.56,2854.55,29.468]
["binance-futures","ETHUSDT",1651536033790,28.759,2854.56,2854.55,29.468]
["binance-futures","ETHUSDT",1651536033827,28.686,2854.56,2854.55,29.468]
["binance-futures","ETHUSDT",1651536033858,28.677,2854.56,2854.55,29.462]
["binance-futures","ETHUSDT",1651536033945,28.527,2854.56,2854.55,29.478]
["binance-futures","ETHUSDT",1651536034120,28.008,2854.56,2854.55,29.478]
["binance-futures","ETHUSDT",1651536034152,28.537,2854.56,2854.55,29.478]
["binance-futures","ETHUSDT",1651536034220,28.537,2854.56,2854.55,29.483]
["binance-futures","ETHUSDT",1651536034280,29.993,2854.56,2854.55,29.483]
["binance-futures","ETHUSDT",1651536034319,29.987,2854.56,2854.55,32.986]
["binance-futures","ETHUSDT",1651536034350,28.516,2854.56,2854.55,32.986]
["binance-futures","ETHUSDT",1651536034387,28.437,2854.56,2854.55,32.986]
["binance-futures","ETHUSDT",1651536034456,28.435,2854.56,2854.55,32.986]
["binance-futures","ETHUSDT",1651536034497,40.66,2854.56,2854.55,19.825]
["binance-futures","ETHUSDT",1651536034527,43.376,2854.56,2854.55,19.825]
["binance-futures","ETHUSDT",1651536034558,31.151,2854.56,2854.55,19.825]
["binance-futures","ETHUSDT",1651536034633,30.419,2854.56,2854.55,33.139]
["binance-futures","ETHUSDT",1651536034669,27.62,2854.56,2854.55,37.287]
["binance-futures","ETHUSDT",1651536034774,27.62,2854.56,2854.55,33.227]
["binance-futures","ETHUSDT",1651536034809,27.62,2854.56,2854.55,31.687]
["binance-futures","ETHUSDT",1651536035107,27.55,2854.56,2854.55,31.744]
["binance-futures","ETHUSDT",1651536035149,27.55,2854.56,2854.55,31.851]
["binance-futures","ETHUSDT",1651536035285,27.55,2854.56,2854.55,32.037]
["binance-futures","ETHUSDT",1651536035343,29.235,2854.56,2854.55,32.037]
["binance-futures","ETHUSDT",1651536035375,27.518,2854.56,2854.55,32.037]
["binance-futures","ETHUSDT",1651536035399,27.52,2854.56,2854.55,32.037]
["binance-futures","ETHUSDT",1651536035636,27.472,2854.56,2854.55,32.037]
["binance-futures","ETHUSDT",1651536035796,27.471,2854.56,2854.55,24.829]
["binance-futures","ETHUSDT",1651536036125,27.473,2854.56,2854.55,24.829]
["binance-futures","ETHUSDT",1651536036155,27.728,2854.56,2854.55,44.664]
["binance-futures","ETHUSDT",1651536036196,27.728,2854.56,2854.55,34.689]
["binance-futures","ETHUSDT",1651536036225,27.728,2854.56,2854.55,33.689]
["binance-futures","ETHUSDT",1651536036310,27.737,2854.56,2854.55,33.689]
["binance-futures","ETHUSDT",1651536036347,27.218,2854.56,2854.55,33.689]
["binance-futures","ETHUSDT",1651536036387,27.647,2854.56,2854.55,33.689]
["binance-futures","ETHUSDT",1651536036463,27.648,2854.56,2854.55,33.689]
["binance-futures","ETHUSDT",1651536036497,27.65,2854.56,2854.55,33.689]
["binance-futures","ETHUSDT",1651536036566,26.93,2854.56,2854.55,33.689]
["binance-futures","ETHUSDT",1651536036727,19.528,2854.56,2854.55,28.391]
["binance-futures","ETHUSDT",1651536036886,19.525,2854.56,2854.55,28.391]
["binance-futures","ETHUSDT",1651536037005,19.525,2854.56,2854.55,29.931]
["binance-futures","ETHUSDT",1651536037037,28.769,2854.56,2854.55,29.931]
["binance-futures","ETHUSDT",1651536037173,28.87,2854.56,2854.55,29.931]
["binance-futures","ETHUSDT",1651536037217,28.906,2854.56,2854.55,29.931]
["binance-futures","ETHUSDT",1651536037244,70.201,2854.56,2854.55,7.5]
["binance-futures","ETHUSDT",1651536037280,55.126,2854.56,2854.55,21.524]
["binance-futures","ETHUSDT",1651536037307,55.123,2854.56,2854.55,21.524]
["binance-futures","ETHUSDT",1651536037343,55.097,2854.56,2854.55,21.524]
["binance-futures","ETHUSDT",1651536037378,28.891,2854.56,2854.55,25.584]
["binance-futures","ETHUSDT",1651536037415,22.779,2854.56,2854.55,35.584]
["binance-futures","ETHUSDT",1651536037441,22.779,2854.56,2854.55,43.069]
["binance-futures","ETHUSDT",1651536037617,22.779,2854.56,2854.55,42.794]
["binance-futures","ETHUSDT",1651536037650,22.776,2854.56,2854.55,32.794]
["binance-futures","ETHUSDT",1651536037682,22.776,2854.56,2854.55,32.534]
["binance-futures","ETHUSDT",1651536037861,22.776,2854.56,2854.55,30.014]
["binance-futures","ETHUSDT",1651536038146,22.774,2854.56,2854.55,29.683]
["binance-futures","ETHUSDT",1651536038184,23.038,2854.56,2854.55,29.624]
["binance-futures","ETHUSDT",1651536038219,24.124,2854.56,2854.55,29.624]
["binance-futures","ETHUSDT",1651536038265,24.018,2854.56,2854.55,29.624]
["binance-futures","ETHUSDT",1651536038325,24.015,2854.56,2854.55,29.624]
["binance-futures","ETHUSDT",1651536038424,24.238,2854.56,2854.55,29.624]
["binance-futures","ETHUSDT",1651536038651,24.238,2854.56,2854.55,29.476]
["binance-futures","ETHUSDT",1651536038689,24.438,2854.56,2854.55,29.476]
["binance-futures","ETHUSDT",1651536038725,24.438,2854.56,2854.55,35.546]
["binance-futures","ETHUSDT",1651536038753,24.395,2854.56,2854.55,31.486]
["binance-futures","ETHUSDT",1651536038837,23.57,2854.56,2854.55,31.486]
["binance-futures","ETHUSDT",1651536038876,23.479,2854.56,2854.55,31.486]
["binance-futures","ETHUSDT",1651536038917,23.479,2854.56,2854.55,26.478]
["binance-futures","ETHUSDT",1651536039095,23.425,2854.56,2854.55,26.478]
["binance-futures","ETHUSDT",1651536039144,23.427,2854.56,2854.55,26.478]
["binance-futures","ETHUSDT",1651536039214,23.465,2854.56,2854.55,26.474]
["binance-futures","ETHUSDT",1651536039237,23.465,2854.56,2854.55,20.934]
["binance-futures","ETHUSDT",1651536039312,23.467,2854.56,2854.55,20.934]
["binance-futures","ETHUSDT",1651536039382,23.512,2854.56,2854.55,20.934]
["binance-futures","ETHUSDT",1651536039424,23.214,2854.56,2854.55,20.934]
["binance-futures","ETHUSDT",1651536039451,23.206,2854.56,2854.55,30.934]
["binance-futures","ETHUSDT",1651536039483,22.123,2854.56,2854.55,26.577]
["binance-futures","ETHUSDT",1651536039520,29.348,2854.56,2854.55,12.416]
["binance-futures","ETHUSDT",1651536039556,29.348,2854.56,2854.55,14.039]
["binance-futures","ETHUSDT",1651536039589,22.123,2854.56,2854.55,18.435]
["binance-futures","ETHUSDT",1651536039621,28.68,2854.56,2854.55,18.435]
["binance-futures","ETHUSDT",1651536039720,23.68,2854.56,2854.55,18.435]
["binance-futures","ETHUSDT",1651536039948,23.68,2854.56,2854.55,13.665]
["binance-futures","ETHUSDT",1651536040127,23.68,2854.56,2854.55,16.432]
["binance-futures","ETHUSDT",1651536040231,23.678,2854.56,2854.55,16.429]
["binance-futures","ETHUSDT",1651536040264,23.675,2854.56,2854.55,16.515]
["binance-futures","ETHUSDT",1651536040370,23.676,2854.56,2854.55,16.558]
["binance-futures","ETHUSDT",1651536040396,23.618,2854.56,2854.55,16.558]
["binance-futures","ETHUSDT",1651536040450,22.844,2854.56,2854.55,16.558]
["binance-futures","ETHUSDT",1651536040486,23.647,2854.56,2854.55,16.558]
["binance-futures","ETHUSDT",1651536040598,23.647,2854.56,2854.55,12.162]
["binance-futures","ETHUSDT",1651536040632,23.647,2854.56,2854.55,11.92]
["binance-futures","ETHUSDT",1651536040706,30.872,2854.56,2854.55,11.92]
["binance-futures","ETHUSDT",1651536040775,22.911,2854.56,2854.55,11.92]
["binance-futures","ETHUSDT",1651536040894,22.911,2854.56,2854.55,9.272]
["binance-futures","ETHUSDT",1651536040997,23.172,2854.56,2854.55,13.502]
["binance-futures","ETHUSDT",1651536041025,23.242,2854.56,2854.55,13.432]
["binance-futures","ETHUSDT",1651536041272,23.242,2854.56,2854.55,13.433]
["binance-futures","ETHUSDT",1651536041387,23.278,2854.56,2854.55,13.435]
["binance-futures","ETHUSDT",1651536041424,23.318,2854.56,2854.55,13.435]
["binance-futures","ETHUSDT",1651536041497,23.354,2854.56,2854.55,10.141]
["binance-futures","ETHUSDT",1651536041524,23.343,2854.56,2854.55,10.141]
["binance-futures","ETHUSDT",1651536041719,23.623,2854.56,2854.55,10.141]
["binance-futures","ETHUSDT",1651536041787,23.623,2854.56,2854.55,9.843]
["binance-futures","ETHUSDT",1651536041819,58.638,2854.56,2854.55,0.676]
["binance-futures","ETHUSDT",1651536041851,100.464,2854.51,2854.5,0.001]
["binance-futures","ETHUSDT",1651536041882,0.344,2854.33,2854.29,5.495]
["binance-futures","ETHUSDT",1651536041919,19.438,2854.3,2854.29,11.0]
["binance-futures","ETHUSDT",1651536041951,19.836,2854.3,2854.29,11.865]
["binance-futures","ETHUSDT",1651536041990,34.694,2854.3,2854.29,7.615]
["binance-futures","ETHUSDT",1651536042022,35.606,2854.3,2854.29,6.421]
["binance-futures","ETHUSDT",1651536042048,35.78,2854.3,2854.29,6.421]
["binance-futures","ETHUSDT",1651536042097,35.813,2854.3,2854.29,6.421]
["binance-futures","ETHUSDT",1651536042137,35.813,2854.3,2854.29,11.921]
["binance-futures","ETHUSDT",1651536042170,28.613,2854.3,2854.29,6.421]
["binance-futures","ETHUSDT",1651536042240,29.91,2854.3,2854.29,0.921]
["binance-futures","ETHUSDT",1651536042275,29.91,2854.3,2854.29,13.646]
["binance-futures","ETHUSDT",1651536042310,20.439,2854.3,2854.29,19.146]
["binance-futures","ETHUSDT",1651536042340,20.496,2854.3,2854.29,19.146]
["binance-futures","ETHUSDT",1651536042377,20.682,2854.3,2854.29,10.487]
["binance-futures","ETHUSDT",1651536042400,20.682,2854.3,2854.29,12.029]
["binance-futures","ETHUSDT",1651536042476,20.682,2854.3,2854.29,10.487]
["binance-futures","ETHUSDT",1651536042504,20.65,2854.3,2854.29,10.487]
["binance-futures","ETHUSDT",1651536042543,20.497,2854.3,2854.29,10.549]
["binance-futures","ETHUSDT",1651536042725,20.497,2854.3,2854.29,10.375]
["binance-futures","ETHUSDT",1651536042801,22.158,2854.3,2854.29,10.375]
["binance-futures","ETHUSDT",1651536042872,22.158,2854.3,2854.29,4.875]
["binance-futures","ETHUSDT",1651536042977,22.158,2854.3,2854.29,0.062]
["binance-futures","ETHUSDT",1651536043008,23.534,2854.3,2854.29,0.062]
["binance-futures","ETHUSDT",1651536043042,23.634,2854.3,2854.29,0.062]
["binance-futures","ETHUSDT",1651536043102,13.276,2854.3,2854.29,5.562]
["binance-futures","ETHUSDT",1651536043171,4.474,2853.99,2853.98,30.66]
["binance-futures","ETHUSDT",1651536043208,2.581,2853.99,2853.98,32.504]
["binance-futures","ETHUSDT",1651536043236,1.255,2853.99,2853.98,32.504]
["binance-futures","ETHUSDT",1651536043273,1.25,2853.99,2853.98,36.581]
["binance-futures","ETHUSDT",1651536043309,1.25,2853.99,2853.98,36.856]
["binance-futures","ETHUSDT",1651536043346,1.25,2853.99,2853.98,37.392]
["binance-futures","ETHUSDT",1651536043380,1.281,2853.99,2853.98,37.392]
["binance-futures","ETHUSDT",1651536043457,1.283,2853.99,2853.98,27.392]
["binance-futures","ETHUSDT",1651536043530,1.283,2853.99,2853.98,27.407]
["binance-futures","ETHUSDT",1651536043565,1.283,2853.99,2853.98,27.409]
["binance-futures","ETHUSDT",1651536043700,0.032,2854.73,2854.39,0.9]
["binance-futures","ETHUSDT",1651536043736,0.018,2854.42,2854.41,81.895]
["binance-futures","ETHUSDT",1651536043768,0.995,2854.42,2854.41,82.094]
["binance-futures","ETHUSDT",1651536043804,0.995,2854.42,2854.41,66.776]
["binance-futures","ETHUSDT",1651536043832,0.877,2854.42,2854.41,63.618]
["binance-futures","ETHUSDT",1651536043866,2.931,2854.42,2854.41,53.618]
["binance-futures","ETHUSDT",1651536043899,2.931,2854.42,2854.41,49.379]
["binance-futures","ETHUSDT",1651536043932,2.243,2854.42,2854.41,39.608]
["binance-futures","ETHUSDT",1651536043965,2.931,2854.42,2854.41,22.669]
["binance-futures","ETHUSDT",1651536044035,4.858,2854.42,2854.41,22.402]
["binance-futures","ETHUSDT",1651536044068,17.083,2854.42,2854.41,2.576]
["binance-futures","ETHUSDT",1651536044103,33.198,2854.42,2854.41,4.576]
["binance-futures","ETHUSDT",1651536044136,28.178,2854.42,2854.41,4.576]
["binance-futures","ETHUSDT",1651536044166,34.009,2854.42,2854.41,2.024]
["binance-futures","ETHUSDT",1651536044202,41.327,2854.42,2854.41,1.936]
["binance-futures","ETHUSDT",1651536044233,35.009,2854.42,2854.41,1.936]
["binance-futures","ETHUSDT",1651536044270,27.82,2854.42,2854.41,0.028]
["binance-futures","ETHUSDT",1651536044335,0.256,2854.22,2853.99,1.297]
["binance-futures","ETHUSDT",1651536044368,0.032,2854.28,2854.27,4.514]
["binance-futures","ETHUSDT",1651536044400,0.731,2854.28,2854.27,3.272]
["binance-futures","ETHUSDT",1651536044433,1.12,2854.28,2854.27,4.875]
["binance-futures","ETHUSDT",1651536044495,1.12,2854.28,2854.27,26.496]
["binance-futures","ETHUSDT",1651536044529,1.12,2854.28,2854.27,37.496]
["binance-futures","ETHUSDT",1651536044565,3.047,2854.28,2854.27,37.496]
["binance-futures","ETHUSDT",1651536044599,3.047,2854.28,2854.27,30.271]
["binance-futures","ETHUSDT",1651536044632,3.047,2854.28,2854.27,30.286]
["binance-futures","ETHUSDT",1651536044708,3.047,2854.28,2854.27,30.165]
["binance-futures","ETHUSDT",1651536044778,3.045,2854.28,2854.27,30.165]
["binance-futures","ETHUSDT",1651536044815,4.473,2854.28,2854.27,30.165]
["binance-futures","ETHUSDT",1651536044849,4.323,2854.28,2854.27,30.165]
["binance-futures","ETHUSDT",1651536044909,4.323,2854.28,2854.27,13.229]
["binance-futures","ETHUSDT",1651536044993,4.323,2854.28,2854.27,14.769]
["binance-futures","ETHUSDT",1651536045020,4.17,2854.28,2854.27,14.769]
["binance-futures","ETHUSDT",1651536045057,4.428,2854.28,2854.27,14.769]
["binance-futures","ETHUSDT",1651536045124,4.075,2854.28,2854.27,14.769]
["binance-futures","ETHUSDT",1651536045155,4.372,2854.28,2854.27,14.874]
["binance-futures","ETHUSDT",1651536045191,4.372,2854.28,2854.27,25.959]
["binance-futures","ETHUSDT",1651536045221,2.971,2854.28,2854.27,25.959]
["binance-futures","ETHUSDT",1651536045261,3.449,2854.28,2854.27,33.184]
["binance-futures","ETHUSDT",1651536045302,3.449,2854.28,2854.27,33.356]
["binance-futures","ETHUSDT",1651536045402,3.449,2854.28,2854.27,37.955]
["binance-futures","ETHUSDT",1651536045436,3.439,2854.28,2854.27,38.519]
["binance-futures","ETHUSDT",1651536045538,3.467,2854.28,2854.27,38.519]
["binance-futures","ETHUSDT",1651536045669,3.398,2854.28,2854.27,38.519]
["binance-futures","ETHUSDT",1651536045813,16.121,2854.58,2854.47,4.06]
["binance-futures","ETHUSDT",1651536045849,42.523,2854.46,2854.45,0.497]
["binance-futures","ETHUSDT",1651536045883,84.506,2854.46,2854.45,0.606]
["binance-futures","ETHUSDT",1651536045917,84.472,2854.46,2854.45,0.066]
["binance-futures","ETHUSDT",1651536045949,77.269,2854.46,2854.45,0.127]
["binance-futures","ETHUSDT",1651536045980,77.215,2854.46,2854.45,0.691]
["binance-futures","ETHUSDT",1651536046013,77.533,2854.46,2854.45,6.764]
["binance-futures","ETHUSDT",1651536046043,64.61,2854.46,2854.45,5.224]
["binance-futures","ETHUSDT",1651536046082,59.11,2854.46,2854.45,5.224]
["binance-futures","ETHUSDT",1651536046111,64.61,2854.46,2854.45,5.224]
["binance-futures","ETHUSDT",1651536046146,59.11,2854.46,2854.45,5.224]
["binance-futures","ETHUSDT",1651536046209,59.112,2854.46,2854.45,5.295]
["binance-futures","ETHUSDT",1651536046242,59.128,2854.46,2854.45,6.47]
["binance-futures","ETHUSDT",1651536046263,59.151,2854.46,2854.45,6.47]
["binance-futures","ETHUSDT",1651536046316,59.133,2854.46,2854.45,6.906]
["binance-futures","ETHUSDT",1651536046359,59.133,2854.46,2854.45,6.909]
["binance-futures","ETHUSDT",1651536046397,14.493,2854.19,2854.17,0.003]
["binance-futures","ETHUSDT",1651536046430,22.92,2854.05,2854.04,0.1]
["binance-futures","ETHUSDT",1651536046467,37.101,2854.05,2854.04,21.283]
["binance-futures","ETHUSDT",1651536046499,29.98,2854.05,2854.04,19.355]
["binance-futures","ETHUSDT",1651536046531,19.317,2854.05,2854.04,19.361]
["binance-futures","ETHUSDT",1651536046566,9.658,2854.05,2854.04,16.812]
["binance-futures","ETHUSDT",1651536046596,7.158,2854.05,2854.04,27.812]
["binance-futures","ETHUSDT",1651536046703,7.16,2854.05,2854.04,27.812]
["binance-futures","ETHUSDT",1651536046739,7.16,2854.05,2854.04,33.062]
["binance-futures","ETHUSDT",1651536046770,7.163,2854.05,2854.04,33.062]
["binance-futures","ETHUSDT",1651536046804,7.08,2854.05,2854.04,40.562]
["binance-futures","ETHUSDT",1651536046839,6.475,2854.05,2854.04,40.576]
["binance-futures","ETHUSDT",1651536046873,6.477,2854.05,2854.04,40.576]
["binance-futures","ETHUSDT",1651536046915,6.404,2854.05,2854.04,40.576]
["binance-futures","ETHUSDT",1651536046945,6.388,2854.05,2854.04,40.576]
["binance-futures","ETHUSDT",1651536047213,6.39,2854.05,2854.04,40.576]
["binance-futures","ETHUSDT",1651536047249,6.39,2854.05,2854.04,40.671]
["binance-futures","ETHUSDT",1651536047289,6.494,2854.05,2854.04,40.671]
["binance-futures","ETHUSDT",1651536047314,6.494,2854.05,2854.04,39.445]
["binance-futures","ETHUSDT",1651536047351,6.502,2854.05,2854.04,39.445]
["binance-futures","ETHUSDT",1651536047418,6.511,2854.05,2854.04,39.445]
["binance-futures","ETHUSDT",1651536047454,6.513,2854.05,2854.04,39.475]
["binance-futures","ETHUSDT",1651536047486,6.513,2854.05,2854.04,40.879]
["binance-futures","ETHUSDT",1651536047564,6.556,2854.05,2854.04,40.879]
["binance-futures","ETHUSDT",1651536047881,1.181,2854.05,2854.04,40.879]
["binance-futures","ETHUSDT",1651536047953,1.181,2854.05,2854.04,53.179]
["binance-futures","ETHUSDT",1651536048124,1.181,2854.05,2854.04,53.165]
["binance-futures","ETHUSDT",1651536048235,1.181,2854.05,2854.04,51.765]
["binance-futures","ETHUSDT",1651536048303,1.2,2854.05,2854.04,51.765]
["binance-futures","ETHUSDT",1651536048403,1.198,2854.05,2854.04,51.782]
["binance-futures","ETHUSDT",1651536048437,1.194,2854.05,2854.04,51.782]
["binance-futures","ETHUSDT",1651536048504,1.195,2854.05,2854.04,51.782]
["binance-futures","ETHUSDT",1651536048538,1.195,2854.05,2854.04,50.379]
["binance-futures","ETHUSDT",1651536048578,1.048,2854.05,2854.04,50.379]
["binance-futures","ETHUSDT",1651536048609,1.271,2854.05,2854.04,50.379]
["binance-futures","ETHUSDT",1651536048672,23.516,2854.05,2854.04,31.035]
["binance-futures","ETHUSDT",1651536048703,23.616,2854.05,2854.04,10.916]
["binance-futures","ETHUSDT",1651536048741,30.552,2854.05,2854.04,0.166]
["binance-futures","ETHUSDT",1651536048775,24.702,2854.05,2854.04,16.636]
["binance-futures","ETHUSDT",1651536048808,17.377,2854.05,2854.04,18.176]
["binance-futures","ETHUSDT",1651536048851,17.357,2854.05,2854.04,18.176]
["binance-futures","ETHUSDT",1651536048882,16.271,2854.05,2854.04,18.176]
["binance-futures","ETHUSDT",1651536048917,8.771,2854.05,2854.04,18.176]
["binance-futures","ETHUSDT",1651536048947,1.271,2854.05,2854.04,30.145]
["binance-futures","ETHUSDT",1651536048979,1.271,2854.05,2854.04,43.401]
["binance-futures","ETHUSDT",1651536049044,1.271,2854.05,2854.04,45.899]
["binance-futures","ETHUSDT",1651536049150,1.048,2854.05,2854.04,45.899]
["binance-futures","ETHUSDT",1651536049180,1.294,2854.05,2854.04,45.899]
["binance-futures","ETHUSDT",1651536049319,1.354,2854.05,2854.04,45.899]
["binance-futures","ETHUSDT",1651536049352,1.354,2854.05,2854.04,43.899]
["binance-futures","ETHUSDT",1651536049388,1.356,2854.05,2854.04,43.899]
["binance-futures","ETHUSDT",1651536049428,1.857,2855.01,2854.53,0.9]
["binance-futures","ETHUSDT",1651536049458,15.599,2854.54,2854.53,4.784]
["binance-futures","ETHUSDT",1651536049490,42.56,2854.54,2854.53,0.5]
["binance-futures","ETHUSDT",1651536049555,42.56,2854.54,2854.53,0.639]
["binance-futures","ETHUSDT",1651536049691,34.73,2854.54,2854.53,1.713]
["binance-futures","ETHUSDT",1651536049721,34.398,2854.54,2854.53,1.715]
["binance-futures","ETHUSDT",1651536049825,30.822,2854.54,2854.53,1.68]
["binance-futures","ETHUSDT",1651536049931,30.822,2854.54,2854.53,1.697]
["binance-futures","ETHUSDT",1651536050030,30.892,2854.54,2854.53,6.093]
["binance-futures","ETHUSDT",1651536050071,32.013,2854.54,2854.53,6.093]
["binance-futures","ETHUSDT",1651536050151,0.9,2854.48,2854.47,0.005]
["binance-futures","ETHUSDT",1651536050187,61.624,2854.48,2854.47,0.003]
["binance-futures","ETHUSDT",1651536050222,61.536,2854.48,2854.47,0.016]
["binance-futures","ETHUSDT",1651536050255,54.311,2854.48,2854.47,0.016]
["binance-futures","ETHUSDT",1651536050283,55.643,2854.48,2854.47,0.016]
["binance-futures","ETHUSDT",1651536050317,60.743,2854.48,2854.47,0.016]
["binance-futures","ETHUSDT",1651536050357,60.745,2854.48,2854.47,0.016]
["binance-futures","ETHUSDT",1651536050394,60.747,2854.48,2854.47,0.016]
["binance-futures","ETHUSDT",1651536050463,60.753,2854.48,2854.47,0.018]
["binance-futures","ETHUSDT",1651536050504,60.87,2854.48,2854.47,0.018]
["binance-futures","ETHUSDT",1651536050580,60.87,2854.48,2854.47,0.028]
["binance-futures","ETHUSDT",1651536050637,55.772,2854.48,2854.47,0.028]
["binance-futures","ETHUSDT",1651536050951,0.14,2854.39,2854.21,10.06]
["binance-futures","ETHUSDT",1651536050985,36.343,2854.18,2854.16,0.005]
["binance-futures","ETHUSDT",1651536051018,44.957,2854.17,2854.16,0.21]
["binance-futures","ETHUSDT",1651536051051,48.759,2854.17,2854.16,7.014]
["binance-futures","ETHUSDT",1651536051082,27.213,2854.17,2854.16,12.014]
["binance-futures","ETHUSDT",1651536051113,31.441,2854.17,2854.16,11.156]
["binance-futures","ETHUSDT",1651536051154,36.943,2854.17,2854.16,16.396]
["binance-futures","ETHUSDT",1651536051185,42.443,2854.17,2854.16,5.46]
["binance-futures","ETHUSDT",1651536051220,42.875,2854.17,2854.16,5.46]
["binance-futures","ETHUSDT",1651536051252,31.877,2854.17,2854.16,9.856]
["binance-futures","ETHUSDT",1651536051285,31.922,2854.17,2854.16,16.896]
["binance-futures","ETHUSDT",1651536051319,12.943,2854.17,2854.16,32.847]
["binance-futures","ETHUSDT",1651536051348,10.252,2854.17,2854.16,38.347]
["binance-futures","ETHUSDT",1651536051383,10.254,2854.17,2854.16,38.347]
["binance-futures","ETHUSDT",1651536051408,10.274,2854.17,2854.16,38.347]
["binance-futures","ETHUSDT",1651536051482,10.278,2854.17,2854.16,38.349]
["binance-futures","ETHUSDT",1651536051549,10.278,2854.17,2854.16,38.429]
["binance-futures","ETHUSDT",1651536051596,11.369,2854.17,2854.16,38.433]
["binance-futures","ETHUSDT",1651536051757,11.331,2854.17,2854.16,38.433]
["binance-futures","ETHUSDT",1651536051939,9.419,2854.17,2854.16,38.433]
["binance-futures","ETHUSDT",1651536052064,9.371,2854.17,2854.16,38.922]
["binance-futures","ETHUSDT",1651536052098,9.371,2854.17,2854.16,39.052]
["binance-futures","ETHUSDT",1651536052213,9.371,2854.17,2854.16,44.052]
["binance-futures","ETHUSDT",1651536052246,9.373,2854.17,2854.16,44.052]
["binance-futures","ETHUSDT",1651536052278,8.979,2854.17,2854.16,44.052]
["binance-futures","ETHUSDT",1651536052298,9.32,2854.17,2854.16,44.052]
["binance-futures","ETHUSDT",1651536052344,9.419,2854.17,2854.16,44.052]
["binance-futures","ETHUSDT",1651536052402,9.419,2854.17,2854.16,44.054]
["binance-futures","ETHUSDT",1651536052463,9.419,2854.17,2854.16,44.17]
["binance-futures","ETHUSDT",1651536052503,9.419,2854.17,2854.16,44.406]
["binance-futures","ETHUSDT",1651536052578,9.421,2854.17,2854.16,44.406]
["binance-futures","ETHUSDT",1651536052648,9.382,2854.17,2854.16,44.406]
["binance-futures","ETHUSDT",1651536052678,1.755,2854.17,2854.16,44.406]
["binance-futures","ETHUSDT",1651536053019,1.755,2854.17,2854.16,43.18]
["binance-futures","ETHUSDT",1651536053082,1.755,2854.17,2854.16,42.967]
["binance-futures","ETHUSDT",1651536053118,1.769,2854.17,2854.16,44.544]
["binance-futures","ETHUSDT",1651536053266,36.506,2854.17,2854.16,13.199]
["binance-futures","ETHUSDT",1651536053297,25.935,2854.17,2854.16,15.079]
["binance-futures","ETHUSDT",1651536053325,18.539,2854.17,2854.16,15.079]
["binance-futures","ETHUSDT",1651536053364,35.701,2854.17,2854.16,16.619]
["binance-futures","ETHUSDT",1651536053392,24.698,2854.17,2854.16,16.619]
["binance-futures","ETHUSDT",1651536053425,14.146,2854.17,2854.16,15.079]
["binance-futures","ETHUSDT",1651536053464,19.772,2854.17,2854.16,23.844]
["binance-futures","ETHUSDT",1651536053497,14.273,2854.17,2854.16,23.892]
["binance-futures","ETHUSDT",1651536053523,15.25,2854.17,2854.16,23.892]
["binance-futures","ETHUSDT",1651536053566,15.25,2854.17,2854.16,25.062]
["binance-futures","ETHUSDT",1651536053658,15.25,2854.17,2854.16,36.062]
["binance-futures","ETHUSDT",1651536053710,5.854,2854.17,2854.16,36.062]
["binance-futures","ETHUSDT",1651536053781,5.854,2854.17,2854.16,36.086]
["binance-futures","ETHUSDT",1651536054024,5.849,2854.17,2854.16,36.086]
["binance-futures","ETHUSDT",1651536054054,5.856,2854.17,2854.16,36.086]
["binance-futures","ETHUSDT",1651536054092,5.856,2854.17,2854.16,35.73]
["binance-futures","ETHUSDT",1651536054123,5.857,2854.17,2854.16,36.204]
["binance-futures","ETHUSDT",1651536054166,4.803,2854.17,2854.16,36.204]
["binance-futures","ETHUSDT",1651536054210,5.882,2854.17,2854.16,36.204]
["binance-futures","ETHUSDT",1651536054247,10.278,2854.17,2854.16,30.704]
["binance-futures","ETHUSDT",1651536054281,21.283,2854.17,2854.16,20.822]
["binance-futures","ETHUSDT",1651536054312,20.988,2854.17,2854.16,12.057]
["binance-futures","ETHUSDT",1651536054351,20.988,2854.17,2854.16,10.936]
["binance-futures","ETHUSDT",1651536054384,21.017,2854.17,2854.16,6.54]
["binance-futures","ETHUSDT",1651536054603,15.51,2854.17,2854.16,6.54]
["binance-futures","ETHUSDT",1651536054636,21.018,2854.17,2854.16,12.092]
["binance-futures","ETHUSDT",1651536054666,10.018,2854.17,2854.16,12.092]
["binance-futures","ETHUSDT",1651536054762,10.018,2854.17,2854.16,19.317]
["binance-futures","ETHUSDT",1651536054809,5.622,2854.17,2854.16,20.857]
["binance-futures","ETHUSDT",1651536055031,5.622,2854.17,2854.16,19.857]
["binance-futures","ETHUSDT",1651536055064,10.113,2854.17,2854.16,19.857]
["binance-futures","ETHUSDT",1651536055114,10.113,2854.17,2854.16,11.091]
["binance-futures","ETHUSDT",1651536055199,9.043,2854.17,2854.16,11.091]
["binance-futures","ETHUSDT",1651536055235,6.524,2854.17,2854.16,18.316]
["binance-futures","ETHUSDT",1651536055265,5.461,2854.17,2854.16,28.816]
["binance-futures","ETHUSDT",1651536055311,5.309,2854.17,2854.16,30.358]
["binance-futures","ETHUSDT",1651536055346,2.919,2854.17,2854.16,30.108]
["binance-futures","ETHUSDT",1651536055382,2.919,2854.17,2854.16,30.185]
["binance-futures","ETHUSDT",1651536055424,2.766,2854.17,2854.16,30.185]
["binance-futures","ETHUSDT",1651536055448,1.934,2854.17,2854.16,30.185]
["binance-futures","ETHUSDT",1651536055491,1.934,2854.17,2854.16,32.453]
["binance-futures","ETHUSDT",1651536055524,1.934,2854.17,2854.16,32.331]
["binance-futures","ETHUSDT",1651536055559,16.33,2854.17,2854.16,25.239]
["binance-futures","ETHUSDT",1651536055592,55.141,2854.17,2854.16,4.514]
["binance-futures","ETHUSDT",1651536055624,63.662,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536055656,76.111,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536055685,82.906,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536055720,82.141,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536055754,82.957,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536055787,72.41,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536055821,59.685,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536055990,70.685,2854.17,2854.16,0.809]
["binance-futures","ETHUSDT",1651536056013,70.731,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056048,59.731,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056166,59.73,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056201,65.23,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056233,70.73,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056266,70.755,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056287,70.767,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056365,70.813,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056399,70.767,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056441,70.813,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056480,70.767,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056514,70.813,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056544,65.467,2854.17,2854.16,0.83]
["binance-futures","ETHUSDT",1651536056567,51.525,2854.17,2854.16,0.846]
["binance-futures","ETHUSDT",1651536056615,51.562,2854.17,2854.16,0.843]
["binance-futures","ETHUSDT",1651536056649,51.562,2854.17,2854.16,0.713]
["binance-futures","ETHUSDT",1651536056684,58.787,2854.17,2854.16,0.713]
["binance-futures","ETHUSDT",1651536056756,51.562,2854.17,2854.16,0.713]
["binance-futures","ETHUSDT",1651536056855,51.419,2854.17,2854.16,0.713]
["binance-futures","ETHUSDT",1651536056880,50.603,2854.17,2854.16,0.713]
["binance-futures","ETHUSDT",1651536056953,32.262,2854.01,2854.0,10.076]
["binance-futures","ETHUSDT",1651536056980,32.362,2854.01,2854.0,14.472]
["binance-futures","ETHUSDT",1651536057136,32.399,2854.01,2854.0,14.61]
["binance-futures","ETHUSDT",1651536057179,32.406,2854.01,2854.0,14.61]
["binance-futures","ETHUSDT",1651536057202,32.406,2854.01,2854.0,25.61]
["binance-futures","ETHUSDT",1651536057284,32.408,2854.01,2854.0,25.709]
["binance-futures","ETHUSDT",1651536057319,32.42,2854.01,2854.0,25.709]
["binance-futures","ETHUSDT",1651536057387,33.285,2854.01,2854.0,25.709]
["binance-futures","ETHUSDT",1651536057418,9.285,2854.01,2854.0,10.313]
["binance-futures","ETHUSDT",1651536057458,2.944,2854.01,2854.0,44.098]
["binance-futures","ETHUSDT",1651536057622,3.761,2854.01,2854.0,44.054]
["binance-futures","ETHUSDT",1651536057702,15.382,2854.01,2854.0,15.177]
["binance-futures","ETHUSDT",1651536057734,8.157,2854.01,2854.0,26.177]
["binance-futures","ETHUSDT",1651536057767,3.761,2854.01,2854.0,39.942]
["binance-futures","ETHUSDT",1651536057799,3.761,2854.01,2854.0,32.586]
["binance-futures","ETHUSDT",1651536057938,3.761,2854.01,2854.0,34.233]
["binance-futures","ETHUSDT",1651536058087,3.765,2854.01,2854.0,34.233]
["binance-futures","ETHUSDT",1651536058148,3.905,2854.01,2854.0,34.237]
["binance-futures","ETHUSDT",1651536058221,3.906,2854.01,2854.0,34.237]
["binance-futures","ETHUSDT",1651536058348,3.906,2854.01,2854.0,23.504]
["binance-futures","ETHUSDT",1651536058458,3.906,2854.01,2854.0,30.752]
["binance-futures","ETHUSDT",1651536058490,3.906,2854.01,2854.0,30.773]
["binance-futures","ETHUSDT",1651536058525,3.906,2854.01,2854.0,18.371]
["binance-futures","ETHUSDT",1651536058672,3.906,2854.01,2854.0,19.881]
["binance-futures","ETHUSDT",1651536058712,8.302,2854.01,2854.0,16.869]
["binance-futures","ETHUSDT",1651536058739,19.302,2854.01,2854.0,9.644]
["binance-futures","ETHUSDT",1651536058873,19.302,2854.01,2854.0,9.629]
["binance-futures","ETHUSDT",1651536058904,19.302,2854.01,2854.0,7.599]
["binance-futures","ETHUSDT",1651536058954,19.229,2854.01,2854.0,7.599]
["binance-futures","ETHUSDT",1651536058996,20.679,2854.01,2854.0,7.578]
["binance-futures","ETHUSDT",1651536059157,20.433,2854.01,2854.0,7.577]
["binance-futures","ETHUSDT",1651536059211,8.067,2854.01,2854.0,19.198]
["binance-futures","ETHUSDT",1651536059409,8.067,2854.01,2854.0,24.698]
["binance-futures","ETHUSDT",1651536059426,8.067,2854.01,2854.0,31.738]
["binance-futures","ETHUSDT",1651536059480,8.067,2854.01,2854.0,16.471]
["binance-futures","ETHUSDT",1651536059503,9.334,2854.01,2854.0,16.471]
["binance-futures","ETHUSDT",1651536059545,8.038,2854.01,2854.0,31.867]
["binance-futures","ETHUSDT",1651536059600,8.038,2854.01,2854.0,31.801]
["binance-futures","ETHUSDT",1651536059687,8.015,2854.01,2854.0,31.801]
["binance-futures","ETHUSDT",1651536059727,3.619,2854.01,2854.0,31.801]
["binance-futures","ETHUSDT",1651536060001,8.015,2854.01,2854.0,31.801]
["binance-futures","ETHUSDT",1651536060101,3.615,2854.01,2854.0,31.801]
["binance-futures","ETHUSDT",1651536060147,3.62,2854.01,2854.0,31.801]
["binance-futures","ETHUSDT",1651536060187,3.624,2854.01,2854.0,33.377]
["binance-futures","ETHUSDT",1651536060219,3.616,2854.01,2854.0,35.877]
["binance-futures","ETHUSDT",1651536060246,3.627,2854.01,2854.0,35.926]
["binance-futures","ETHUSDT",1651536060315,3.627,2854.01,2854.0,35.2]
["binance-futures","ETHUSDT",1651536060344,3.627,2854.01,2854.0,35.925]
["binance-futures","ETHUSDT",1651536060407,3.761,2854.01,2854.0,35.925]
["binance-futures","ETHUSDT",1651536060442,3.761,2854.01,2854.0,36.125]
["binance-futures","ETHUSDT",1651536060477,3.761,2854.01,2854.0,35.956]
["binance-futures","ETHUSDT",1651536060515,3.739,2854.01,2854.0,35.953]
["binance-futures","ETHUSDT",1651536060726,3.739,2854.01,2854.0,35.988]
["binance-futures","ETHUSDT",1651536061023,3.739,2854.01,2854.0,34.32]
["binance-futures","ETHUSDT",1651536061054,3.785,2854.01,2854.0,34.32]
["binance-futures","ETHUSDT",1651536061145,3.748,2854.01,2854.0,34.32]
["binance-futures","ETHUSDT",1651536061182,8.181,2854.01,2854.0,27.095]
["binance-futures","ETHUSDT",1651536061383,3.785,2854.01,2854.0,35.935]
["binance-futures","ETHUSDT",1651536061411,8.181,2854.01,2854.0,35.935]
["binance-futures","ETHUSDT",1651536061452,8.181,2854.01,2854.0,35.777]
["binance-futures","ETHUSDT",1651536061494,8.181,2854.01,2854.0,24.739]
["binance-futures","ETHUSDT",1651536061523,8.183,2854.01,2854.0,24.879]
["binance-futures","ETHUSDT",1651536061556,3.787,2854.01,2854.0,24.879]
["binance-futures","ETHUSDT",1651536061596,3.777,2854.01,2854.0,24.879]
["binance-futures","ETHUSDT",1651536061661,3.777,2854.01,2854.0,35.879]
["binance-futures","ETHUSDT",1651536061789,3.777,2854.01,2854.0,35.841]
["binance-futures","ETHUSDT",1651536061822,3.786,2854.01,2854.0,35.841]
["binance-futures","ETHUSDT",1651536061903,3.786,2854.01,2854.0,32.341]
["binance-futures","ETHUSDT",1651536061938,8.701,2854.01,2854.0,32.341]
["binance-futures","ETHUSDT",1651536061971,8.701,2854.01,2854.0,25.116]
["binance-futures","ETHUSDT",1651536062008,8.701,2854.01,2854.0,12.574]
["binance-futures","ETHUSDT",1651536062039,8.701,2854.01,2854.0,12.548]
["binance-futures","ETHUSDT",1651536062185,8.653,2854.01,2854.0,14.115]
["binance-futures","ETHUSDT",1651536062222,4.257,2854.01,2854.0,21.34]
["binance-futures","ETHUSDT",1651536062284,4.257,2854.01,2854.0,32.34]
["binance-futures","ETHUSDT",1651536062393,4.365,2854.01,2854.0,32.34]
["binance-futures","ETHUSDT",1651536062431,4.487,2854.01,2854.0,32.348]
["binance-futures","ETHUSDT",1651536062464,8.883,2854.01,2854.0,32.348]
["binance-futures","ETHUSDT",1651536062507,8.828,2854.01,2854.0,32.348]
["binance-futures","ETHUSDT",1651536062544,8.879,2854.01,2854.0,31.851]
["binance-futures","ETHUSDT",1651536062614,8.879,2854.01,2854.0,24.624]
["binance-futures","ETHUSDT",1651536062652,8.879,2854.01,2854.0,13.344]
["binance-futures","ETHUSDT",1651536062770,9.058,2854.01,2854.0,13.505]
["binance-futures","ETHUSDT",1651536062801,9.055,2854.01,2854.0,13.505]
["binance-futures","ETHUSDT",1651536062965,4.659,2854.01,2854.0,20.73]
["binance-futures","ETHUSDT",1651536063009,9.055,2854.01,2854.0,26.219]
["binance-futures","ETHUSDT",1651536063044,9.055,2854.01,2854.0,31.719]
["binance-futures","ETHUSDT",1651536063157,4.784,2854.01,2854.0,31.719]
["binance-futures","ETHUSDT",1651536063188,4.786,2854.01,2854.0,31.587]
["binance-futures","ETHUSDT",1651536063223,8.975,2854.01,2854.0,31.706]
["binance-futures","ETHUSDT",1651536063306,8.975,2854.01,2854.0,24.484]
["binance-futures","ETHUSDT",1651536063340,8.975,2854.01,2854.0,13.484]
["binance-futures","ETHUSDT",1651536063378,21.061,2854.01,2854.0,13.467]
["binance-futures","ETHUSDT",1651536063394,21.061,2854.01,2854.0,11.927]
["binance-futures","ETHUSDT",1651536063447,19.975,2854.01,2854.0,19.894]
["binance-futures","ETHUSDT",1651536063485,20.09,2854.01,2854.0,20.553]
["binance-futures","ETHUSDT",1651536063552,20.09,2854.01,2854.0,11.926]
["binance-futures","ETHUSDT",1651536063594,20.09,2854.01,2854.0,2.847]
["binance-futures","ETHUSDT",1651536063629,20.09,2854.01,2854.0,7.659]
["binance-futures","ETHUSDT",1651536063751,4.463,2854.01,2854.0,7.659]
["binance-futures","ETHUSDT",1651536063785,5.887,2854.01,2854.0,33.924]
["binance-futures","ETHUSDT",1651536063813,9.209,2854.01,2854.0,33.924]
["binance-futures","ETHUSDT",1651536063989,9.209,2854.01,2854.0,32.26]
["binance-futures","ETHUSDT",1651536064039,11.645,2854.01,2854.0,32.274]
["binance-futures","ETHUSDT",1651536064072,11.645,2854.01,2854.0,43.299]
["binance-futures","ETHUSDT",1651536064112,11.645,2854.01,2854.0,32.299]
["binance-futures","ETHUSDT",1651536064146,11.768,2854.01,2854.0,23.534]
["binance-futures","ETHUSDT",1651536064219,11.768,2854.01,2854.0,30.759]
["binance-futures","ETHUSDT",1651536064253,11.768,2854.01,2854.0,41.759]
["binance-futures","ETHUSDT",1651536064283,5.006,2854.01,2854.0,43.361]
["binance-futures","ETHUSDT",1651536064313,10.974,2854.01,2854.0,43.361]
["binance-futures","ETHUSDT",1651536064358,9.397,2854.01,2854.0,43.361]
["binance-futures","ETHUSDT",1651536064438,8.026,2854.01,2854.0,43.361]
["binance-futures","ETHUSDT",1651536064470,9.524,2854.01,2854.0,38.965]
["binance-futures","ETHUSDT",1651536064490,9.523,2854.01,2854.0,43.361]
["binance-futures","ETHUSDT",1651536064546,9.472,2854.01,2854.0,31.743]
["binance-futures","ETHUSDT",1651536064617,0.282,2854.19,2854.18,0.172]
["binance-futures","ETHUSDT",1651536064649,5.857,2854.19,2854.18,0.172]
["binance-futures","ETHUSDT",1651536064685,10.021,2854.19,2854.18,1.863]
["binance-futures","ETHUSDT",1651536064718,1.361,2854.13,2854.12,0.001]
["binance-futures","ETHUSDT",1651536064753,17.327,2854.13,2854.12,4.396]
["binance-futures","ETHUSDT",1651536064785,22.827,2854.13,2854.12,4.396]
["binance-futures","ETHUSDT",1651536064823,22.89,2854.13,2854.01,0.007]
["binance-futures","ETHUSDT",1651536064855,16.46,2854.02,2854.01,4.619]
["binance-futures","ETHUSDT",1651536064885,16.523,2854.02,2854.01,4.403]
["binance-futures","ETHUSDT",1651536064951,16.523,2854.02,2854.01,4.383]
["binance-futures","ETHUSDT",1651536064986,1.144,2854.02,2854.01,25.648]
["binance-futures","ETHUSDT",1651536065012,1.074,2854.02,2854.01,36.805]
["binance-futures","ETHUSDT",1651536065056,0.208,2854.13,2854.12,21.807]
["binance-futures","ETHUSDT",1651536065086,0.208,2854.13,2854.12,39.58]
["binance-futures","ETHUSDT",1651536065120,0.208,2854.13,2854.12,37.088]
["binance-futures","ETHUSDT",1651536065156,1.35,2854.13,2854.12,32.812]
["binance-futures","ETHUSDT",1651536065188,0.276,2854.13,2854.12,32.709]
["binance-futures","ETHUSDT",1651536065215,1.35,2854.13,2854.12,32.729]
["binance-futures","ETHUSDT",1651536065252,1.35,2854.13,2854.12,32.756]
["binance-futures","ETHUSDT",1651536065289,1.352,2854.13,2854.12,32.756]
["binance-futures","ETHUSDT",1651536065366,1.352,2854.13,2854.12,32.805]
["binance-futures","ETHUSDT",1651536065442,1.352,2854.13,2854.12,27.305]
["binance-futures","ETHUSDT",1651536065508,1.37,2854.13,2854.12,27.31]
["binance-futures","ETHUSDT",1651536065544,0.296,2854.13,2854.12,38.261]
["binance-futures","ETHUSDT",1651536065571,0.151,2854.13,2854.12,38.28]
["binance-futures","ETHUSDT",1651536065643,2.895,2854.13,2854.12,38.28]
["binance-futures","ETHUSDT",1651536065670,5.621,2854.13,2854.12,37.057]
["binance-futures","ETHUSDT",1651536065712,5.621,2854.13,2854.12,37.059]
["binance-futures","ETHUSDT",1651536065782,5.618,2854.13,2854.12,37.114]
["binance-futures","ETHUSDT",1651536065824,1.222,2854.13,2854.12,42.614]
["binance-futures","ETHUSDT",1651536066024,1.222,2854.13,2854.12,44.152]
["binance-futures","ETHUSDT",1651536066047,1.292,2854.13,2854.12,37.232]
["binance-futures","ETHUSDT",1651536066120,1.292,2854.13,2854.12,37.255]
["binance-futures","ETHUSDT",1651536066253,1.294,2854.13,2854.12,37.282]
["binance-futures","ETHUSDT",1651536066285,1.294,2854.13,2854.12,31.781]
["binance-futures","ETHUSDT",1651536066320,1.335,2854.13,2854.12,32.136]
["binance-futures","ETHUSDT",1651536066354,5.577,2854.13,2854.12,25.001]
["binance-futures","ETHUSDT",1651536066385,5.529,2854.13,2854.12,25.005]
["binance-futures","ETHUSDT",1651536066421,5.376,2854.13,2854.12,25.005]
["binance-futures","ETHUSDT",1651536066451,16.376,2854.13,2854.12,25.005]
["binance-futures","ETHUSDT",1651536066477,17.376,2854.13,2854.12,25.005]
["binance-futures","ETHUSDT",1651536066512,19.301,2854.13,2854.12,25.005]
["binance-futures","ETHUSDT",1651536066553,19.303,2854.13,2854.12,25.026]
["binance-futures","ETHUSDT",1651536066651,14.907,2854.13,2854.12,25.054]
["binance-futures","ETHUSDT",1651536066696,14.907,2854.13,2854.12,25.355]
["binance-futures","ETHUSDT",1651536066737,14.677,2854.13,2854.12,25.384]
["binance-futures","ETHUSDT",1651536066782,1.96,2854.13,2854.12,32.692]
["binance-futures","ETHUSDT",1651536066814,1.953,2854.13,2854.12,32.727]
["binance-futures","ETHUSDT",1651536066847,1.953,2854.13,2854.12,32.773]
["binance-futures","ETHUSDT",1651536066883,1.953,2854.13,2854.12,32.823]
["binance-futures","ETHUSDT",1651536067067,1.874,2854.13,2854.12,32.823]
["binance-futures","ETHUSDT",1651536067208,1.874,2854.13,2854.12,32.821]
["binance-futures","ETHUSDT",1651536067233,3.603,2854.13,2854.12,32.946]
["binance-futures","ETHUSDT",1651536067295,3.603,2854.13,2854.12,33.355]
["binance-futures","ETHUSDT",1651536067338,3.603,2854.13,2854.12,33.389]
["binance-futures","ETHUSDT",1651536067375,3.603,2854.13,2854.12,23.664]
["binance-futures","ETHUSDT",1651536067409,5.273,2854.13,2854.12,11.231]
["binance-futures","ETHUSDT",1651536067443,9.669,2854.13,2854.12,9.691]
["binance-futures","ETHUSDT",1651536067469,9.669,2854.13,2854.12,9.842]
["binance-futures","ETHUSDT",1651536067512,5.795,2854.39,2854.38,9.38]
["binance-futures","ETHUSDT",1651536067545,18.174,2854.39,2854.38,7.97]
["binance-futures","ETHUSDT",1651536067574,12.674,2854.39,2854.38,8.077]
["binance-futures","ETHUSDT",1651536067607,18.174,2854.39,2854.38,8.117]
["binance-futures","ETHUSDT",1651536067642,26.695,2854.39,2854.38,7.069]
["binance-futures","ETHUSDT",1651536067722,26.586,2854.39,2854.38,7.019]
["binance-futures","ETHUSDT",1651536067756,61.37,2854.39,2854.38,0.259]
["binance-futures","ETHUSDT",1651536067789,62.378,2854.39,2854.38,0.3]
["binance-futures","ETHUSDT",1651536067816,62.378,2854.39,2854.38,0.328]
["binance-futures","ETHUSDT",1651536067848,62.378,2854.39,2854.38,0.749]
["binance-futures","ETHUSDT",1651536067882,62.378,2854.39,2854.38,0.839]
["binance-futures","ETHUSDT",1651536067947,63.378,2854.39,2854.38,0.839]
["binance-futures","ETHUSDT",1651536067978,69.531,2854.39,2854.38,0.843]
["binance-futures","ETHUSDT",1651536068011,69.729,2854.39,2854.38,0.843]
["binance-futures","ETHUSDT",1651536068045,87.667,2854.39,2854.38,0.843]
["binance-futures","ETHUSDT",1651536068110,87.687,2854.39,2854.38,0.89]
["binance-futures","ETHUSDT",1651536068146,80.462,2854.39,2854.38,1.154]
["binance-futures","ETHUSDT",1651536068179,80.462,2854.39,2854.38,1.156]
["binance-futures","ETHUSDT",1651536068212,80.353,2854.39,2854.38,1.491]
["binance-futures","ETHUSDT",1651536068247,80.409,2854.39,2854.38,1.422]
["binance-futures","ETHUSDT",1651536068285,80.436,2854.39,2854.38,1.422]
["binance-futures","ETHUSDT",1651536068322,80.436,2854.39,2854.38,1.424]
["binance-futures","ETHUSDT",1651536068359,80.472,2854.39,2854.38,1.426]
["binance-futures","ETHUSDT",1651536068394,80.472,2854.39,2854.38,1.765]
["binance-futures","ETHUSDT",1651536068417,80.472,2854.39,2854.38,1.867]
["binance-futures","ETHUSDT",1651536068467,80.472,2854.39,2854.38,1.91]
["binance-futures","ETHUSDT",1651536068502,67.262,2854.39,2854.38,1.91]
["binance-futures","ETHUSDT",1651536068514,62.472,2854.39,2854.38,1.91]
["binance-futures","ETHUSDT",1651536068568,45.372,2854.39,2854.38,1.912]
["binance-futures","ETHUSDT",1651536068604,45.878,2854.39,2854.38,1.912]
["binance-futures","ETHUSDT",1651536068638,50.867,2854.39,2854.38,1.906]
["binance-futures","ETHUSDT",1651536068671,51.285,2854.39,2854.38,1.906]
["binance-futures","ETHUSDT",1651536068817,51.29,2854.39,2854.38,1.906]
["binance-futures","ETHUSDT",1651536068849,56.29,2854.39,2854.38,1.767]
["binance-futures","ETHUSDT",1651536068915,50.19,2854.39,2854.38,1.493]
["binance-futures","ETHUSDT",1651536068947,50.19,2854.39,2854.38,13.775]
["binance-futures","ETHUSDT",1651536068985,50.19,2854.39,2854.38,13.865]
["binance-futures","ETHUSDT",1651536069015,50.19,2854.39,2854.38,11.965]
["binance-futures","ETHUSDT",1651536069055,55.488,2854.39,2854.38,4.381]
["binance-futures","ETHUSDT",1651536069086,11.007,2854.39,2854.38,16.004]
["binance-futures","ETHUSDT",1651536069122,3.091,2854.59,2854.38,44.077]
["binance-futures","ETHUSDT",1651536069154,3.087,2854.59,2854.58,20.611]
["binance-futures","ETHUSDT",1651536069181,0.052,2854.63,2854.59,45.416]
["binance-futures","ETHUSDT",1651536069215,0.034,2854.63,2854.62,8.022]
["binance-futures","ETHUSDT",1651536069256,0.298,2854.63,2854.62,70.478]
["binance-futures","ETHUSDT",1651536069326,0.268,2854.63,2854.62,71.775]
["binance-futures","ETHUSDT",1651536069398,1.927,2854.7,2854.69,18.161]
["binance-futures","ETHUSDT",1651536069428,0.066,2854.77,2854.71,35.831]
["binance-futures","ETHUSDT",1651536069459,5.498,2854.99,2854.98,2.625]
["binance-futures","ETHUSDT",1651536069497,6.197,2854.99,2854.98,11.61]
["binance-futures","ETHUSDT",1651536069522,0.697,2854.99,2854.98,21.506]
["binance-futures","ETHUSDT",1651536069553,2.828,2855.03,2855.02,9.334]
["binance-futures","ETHUSDT",1651536069590,13.828,2855.03,2855.02,37.153]
["binance-futures","ETHUSDT",1651536069622,13.828,2855.03,2855.02,37.132]
["binance-futures","ETHUSDT",1651536069655,13.828,2855.03,2855.02,40.924]
["binance-futures","ETHUSDT",1651536069691,13.828,2855.03,2855.02,40.963]
["binance-futures","ETHUSDT",1651536069723,13.828,2855.03,2855.02,41.015]
["binance-futures","ETHUSDT",1651536069755,13.763,2855.03,2855.02,41.015]
["binance-futures","ETHUSDT",1651536069788,14.556,2855.03,2855.02,42.591]
["binance-futures","ETHUSDT",1651536069819,14.556,2855.03,2855.02,41.015]
["binance-futures","ETHUSDT",1651536069849,14.556,2855.03,2855.02,46.015]
["binance-futures","ETHUSDT",1651536069884,8.499,2855.03,2855.02,52.981]
["binance-futures","ETHUSDT",1651536069915,0.091,2855.19,2855.18,36.81]
["binance-futures","ETHUSDT",1651536069942,5.591,2855.19,2855.18,37.236]
["binance-futures","ETHUSDT",1651536069979,2.798,2855.43,2855.32,1.8]
["binance-futures","ETHUSDT",1651536070009,2.794,2855.43,2855.42,14.179]
["binance-futures","ETHUSDT",1651536070047,11.821,2855.58,2855.54,14.162]
["binance-futures","ETHUSDT",1651536070077,17.004,2855.55,2855.54,19.975]
["binance-futures","ETHUSDT",1651536070108,32.699,2855.55,2855.54,9.857]
["binance-futures","ETHUSDT",1651536070138,43.725,2855.55,2855.54,16.495]
["binance-futures","ETHUSDT",1651536070176,18.928,2855.55,2855.54,12.567]
["binance-futures","ETHUSDT",1651536070209,18.928,2855.55,2855.54,16.966]
["binance-futures","ETHUSDT",1651536070244,18.928,2855.55,2855.54,17.001]
["binance-futures","ETHUSDT",1651536070277,18.928,2855.55,2855.54,17.818]
["binance-futures","ETHUSDT",1651536070315,18.928,2855.55,2855.54,17.868]
["binance-futures","ETHUSDT",1651536070343,18.928,2855.55,2855.54,17.385]
["binance-futures","ETHUSDT",1651536070381,18.935,2855.55,2855.54,17.418]
["binance-futures","ETHUSDT",1651536070413,2.507,2855.55,2855.54,28.438]
["binance-futures","ETHUSDT",1651536070442,2.507,2855.55,2855.54,33.438]
["binance-futures","ETHUSDT",1651536070479,0.066,2855.61,2855.6,64.171]
["binance-futures","ETHUSDT",1651536070511,5.505,2855.76,2855.75,21.086]
["binance-futures","ETHUSDT",1651536070544,6.298,2855.76,2855.75,28.061]
["binance-futures","ETHUSDT",1651536070574,11.798,2855.76,2855.75,30.741]
["binance-futures","ETHUSDT",1651536070611,11.798,2855.76,2855.75,31.136]
["binance-futures","ETHUSDT",1651536070673,11.801,2855.76,2855.75,31.153]
["binance-futures","ETHUSDT",1651536070707,6.23,2855.76,2855.75,36.656]
["binance-futures","ETHUSDT",1651536070740,16.73,2855.76,2855.75,22.7]
["binance-futures","ETHUSDT",1651536070779,17.324,2855.76,2855.75,20.541]
["binance-futures","ETHUSDT",1651536070841,6.39,2855.76,2855.75,27.631]
["binance-futures","ETHUSDT",1651536070873,17.39,2855.76,2855.75,22.164]
["binance-futures","ETHUSDT",1651536070908,6.89,2855.76,2855.75,32.06]
["binance-futures","ETHUSDT",1651536070936,1.39,2855.76,2855.75,32.06]
["binance-futures","ETHUSDT",1651536070973,0.693,2855.76,2855.75,38.671]
["binance-futures","ETHUSDT",1651536071007,0.695,2855.76,2855.75,38.747]
["binance-futures","ETHUSDT",1651536071034,0.695,2855.76,2855.75,41.058]
["binance-futures","ETHUSDT",1651536071069,0.695,2855.76,2855.75,51.938]
["binance-futures","ETHUSDT",1651536071105,8.842,2855.99,2855.96,1.0]
["binance-futures","ETHUSDT",1651536071131,8.84,2855.99,2855.98,3.972]
["binance-futures","ETHUSDT",1651536071164,11.005,2855.99,2855.98,15.091]
["binance-futures","ETHUSDT",1651536071198,11.005,2855.99,2855.98,13.205]
["binance-futures","ETHUSDT",1651536071231,11.054,2855.99,2855.98,18.527]
["binance-futures","ETHUSDT",1651536071255,11.054,2855.99,2855.98,18.582]
["binance-futures","ETHUSDT",1651536071298,0.101,2855.99,2855.98,24.916]
["binance-futures","ETHUSDT",1651536071331,11.054,2855.99,2855.98,19.434]
["binance-futures","ETHUSDT",1651536071358,23.554,2855.99,2855.98,7.509]
["binance-futures","ETHUSDT",1651536071400,23.776,2855.99,2855.98,5.975]
["binance-futures","ETHUSDT",1651536071430,23.776,2855.99,2855.98,4.948]
["binance-futures","ETHUSDT",1651536071469,23.776,2855.99,2855.98,9.383]
["binance-futures","ETHUSDT",1651536071524,23.776,2855.99,2855.98,9.394]
["binance-futures","ETHUSDT",1651536071562,23.776,2855.99,2855.98,9.417]
["binance-futures","ETHUSDT",1651536071624,23.776,2855.99,2855.98,9.614]
["binance-futures","ETHUSDT",1651536071661,23.776,2855.99,2855.98,9.647]
["binance-futures","ETHUSDT",1651536071710,23.776,2855.99,2855.98,9.656]
["binance-futures","ETHUSDT",1651536071777,24.308,2855.99,2855.98,9.656]
["binance-futures","ETHUSDT",1651536071842,29.308,2855.99,2855.98,5.26]
["binance-futures","ETHUSDT",1651536071878,33.299,2855.99,2855.98,5.26]
["binance-futures","ETHUSDT",1651536071911,26.07,2855.99,2855.98,5.26]
["binance-futures","ETHUSDT",1651536071946,26.07,2855.99,2855.98,18.425]
["binance-futures","ETHUSDT",1651536071980,3.254,2855.99,2855.98,29.425]
["binance-futures","ETHUSDT",1651536072011,0.754,2855.99,2855.98,34.425]
["binance-futures","ETHUSDT",1651536072039,0.754,2855.99,2855.98,45.86]
["binance-futures","ETHUSDT",1651536072079,0.754,2855.99,2855.98,53.36]
["binance-futures","ETHUSDT",1651536072087,0.754,2855.99,2855.98,53.434]
["binance-futures","ETHUSDT",1651536072126,0.003,2856.27,2856.03,0.305]
["binance-futures","ETHUSDT",1651536072169,1.047,2856.16,2856.15,1.8]
["binance-futures","ETHUSDT",1651536072195,0.598,2856.21,2856.2,5.5]
["binance-futures","ETHUSDT",1651536072224,9.232,2856.21,2856.2,27.367]
["binance-futures","ETHUSDT",1651536072276,15.082,2856.21,2856.2,28.827]
["binance-futures","ETHUSDT",1651536072309,15.082,2856.21,2856.2,33.42]
["binance-futures","ETHUSDT",1651536072336,15.082,2856.21,2856.2,33.422]
["binance-futures","ETHUSDT",1651536072376,15.084,2856.21,2856.2,32.172]
["binance-futures","ETHUSDT",1651536072399,10.52,2856.21,2856.2,32.172]
["binance-futures","ETHUSDT",1651536072440,10.516,2856.21,2856.2,31.993]
["binance-futures","ETHUSDT",1651536072470,10.516,2856.21,2856.2,31.996]
["binance-futures","ETHUSDT",1651536072506,10.516,2856.21,2856.2,44.265]
["binance-futures","ETHUSDT",1651536072542,10.516,2856.21,2856.2,44.355]
["binance-futures","ETHUSDT",1651536072578,10.518,2856.21,2856.2,44.379]
["binance-futures","ETHUSDT",1651536072608,10.663,2856.21,2856.2,44.469]
["binance-futures","ETHUSDT",1651536072672,10.663,2856.21,2856.2,42.305]
["binance-futures","ETHUSDT",1651536072706,10.663,2856.21,2856.2,42.356]
["binance-futures","ETHUSDT",1651536072738,10.663,2856.21,2856.2,42.37]
["binance-futures","ETHUSDT",1651536072771,10.663,2856.21,2856.2,36.941]
["binance-futures","ETHUSDT",1651536072806,11.142,2856.21,2856.2,29.716]
["binance-futures","ETHUSDT",1651536072840,11.142,2856.21,2856.2,29.473]
["binance-futures","ETHUSDT",1651536072874,11.142,2856.21,2856.2,37.096]
["binance-futures","ETHUSDT",1651536072908,11.09,2856.21,2856.2,38.783]
["binance-futures","ETHUSDT",1651536072976,11.09,2856.21,2856.2,38.934]
["binance-futures","ETHUSDT",1651536073114,11.092,2856.21,2856.2,38.627]
["binance-futures","ETHUSDT",1651536073214,11.051,2856.21,2856.2,38.627]
["binance-futures","ETHUSDT",1651536073289,11.051,2856.21,2856.2,38.642]
["binance-futures","ETHUSDT",1651536073320,11.051,2856.21,2856.2,38.539]
["binance-futures","ETHUSDT",1651536073362,11.054,2856.21,2856.2,38.537]
["binance-futures","ETHUSDT",1651536073395,11.045,2856.21,2856.2,38.537]
["binance-futures","ETHUSDT",1651536073425,11.049,2856.21,2856.2,38.537]
["binance-futures","ETHUSDT",1651536073537,11.049,2856.21,2856.2,36.856]
["binance-futures","ETHUSDT",1651536073570,12.09,2856.21,2856.2,38.572]
["binance-futures","ETHUSDT",1651536073775,6.59,2856.21,2856.2,38.572]
["binance-futures","ETHUSDT",1651536073810,7.063,2856.21,2856.2,38.572]
["binance-futures","ETHUSDT",1651536073867,12.563,2856.21,2856.2,38.572]
["binance-futures","ETHUSDT",1651536073948,12.517,2856.21,2856.2,38.572]
["binance-futures","ETHUSDT",1651536073985,12.517,2856.21,2856.2,38.857]
["binance-futures","ETHUSDT",1651536074014,12.213,2856.21,2856.2,38.857]
["binance-futures","ETHUSDT",1651536074121,12.431,2856.21,2856.2,38.857]
["binance-futures","ETHUSDT",1651536074195,12.431,2856.21,2856.2,38.875]
["binance-futures","ETHUSDT",1651536074254,12.431,2856.21,2856.2,38.896]
["binance-futures","ETHUSDT",1651536074300,12.431,2856.21,2856.2,38.879]
["binance-futures","ETHUSDT",1651536074335,6.287,2856.21,2856.2,38.862]
["binance-futures","ETHUSDT",1651536074363,11.787,2856.21,2856.2,31.062]
["binance-futures","ETHUSDT",1651536074389,11.557,2856.21,2856.2,31.064]
["binance-futures","ETHUSDT",1651536074433,11.557,2856.21,2856.2,30.907]
["binance-futures","ETHUSDT",1651536074498,11.557,2856.21,2856.2,30.925]
["binance-futures","ETHUSDT",1651536074536,11.726,2856.21,2856.2,30.925]
["binance-futures","ETHUSDT",1651536074568,11.726,2856.21,2856.2,28.425]
["binance-futures","ETHUSDT",1651536074610,11.669,2856.21,2856.2,28.425]
["binance-futures","ETHUSDT",1651536074651,11.642,2856.21,2856.2,28.442]
["binance-futures","ETHUSDT",1651536074720,11.642,2856.21,2856.2,30.008]
["binance-futures","ETHUSDT",1651536074753,5.989,2856.21,2856.2,37.233]
["binance-futures","ETHUSDT",1651536074786,11.485,2856.21,2856.2,37.233]
["binance-futures","ETHUSDT",1651536074818,11.937,2856.21,2856.2,37.314]
["binance-futures","ETHUSDT",1651536074851,11.937,2856.21,2856.2,44.814]
["binance-futures","ETHUSDT",1651536074886,6.444,2856.21,2856.2,44.841]
["binance-futures","ETHUSDT",1651536074923,0.944,2856.21,2856.2,55.912]
["binance-futures","ETHUSDT",1651536074959,11.944,2856.21,2856.2,44.241]
["binance-futures","ETHUSDT",1651536074994,11.944,2856.21,2856.2,44.117]
["binance-futures","ETHUSDT",1651536075085,11.946,2856.21,2856.2,39.117]
["binance-futures","ETHUSDT",1651536075128,11.946,2856.21,2856.2,39.119]
["binance-futures","ETHUSDT",1651536075163,11.093,2856.21,2856.2,39.119]
["binance-futures","ETHUSDT",1651536075196,11.089,2856.21,2856.2,39.119]
["binance-futures","ETHUSDT",1651536075266,11.111,2856.21,2856.2,39.119]
["binance-futures","ETHUSDT",1651536075291,11.908,2856.21,2856.2,39.119]
["binance-futures","ETHUSDT",1651536075336,11.908,2856.21,2856.2,38.868]
["binance-futures","ETHUSDT",1651536075371,12.085,2856.21,2856.2,38.868]
["binance-futures","ETHUSDT",1651536075397,12.174,2856.21,2856.2,38.868]
["binance-futures","ETHUSDT",1651536075439,12.174,2856.21,2856.2,38.903]
["binance-futures","ETHUSDT",1651536075469,12.174,2856.21,2856.2,38.962]
["binance-futures","ETHUSDT",1651536075508,12.152,2856.21,2856.2,38.948]
["binance-futures","ETHUSDT",1651536075573,7.428,2856.21,2856.2,38.948]
["binance-futures","ETHUSDT",1651536075646,7.25,2856.21,2856.2,40.028]
["binance-futures","ETHUSDT",1651536075689,12.75,2856.21,2856.2,30.303]
["binance-futures","ETHUSDT",1651536075728,12.716,2856.21,2856.2,30.303]
["binance-futures","ETHUSDT",1651536075808,23.155,2856.21,2856.2,22.781]
["binance-futures","ETHUSDT",1651536075847,23.224,2856.21,2856.2,27.177]
["binance-futures","ETHUSDT",1651536075875,22.978,2856.21,2856.2,24.181]
["binance-futures","ETHUSDT",1651536076092,22.978,2856.21,2856.2,28.577]
["binance-futures","ETHUSDT",1651536076143,22.978,2856.21,2856.2,35.868]
["binance-futures","ETHUSDT",1651536076196,22.978,2856.21,2856.2,35.92]
["binance-futures","ETHUSDT",1651536076246,17.542,2856.21,2856.2,35.92]
["binance-futures","ETHUSDT",1651536076301,0.008,2856.27,2856.26,0.9]
["binance-futures","ETHUSDT",1651536076354,0.006,2856.27,2856.26,0.9]
["binance-futures","ETHUSDT",1651536076411,1.199,2856.35,2856.26,5.9]
["binance-futures","ETHUSDT",1651536076465,1.197,2856.35,2856.26,5.9]
["binance-futures","ETHUSDT",1651536076521,1.197,2856.35,2856.27,1.8]
["binance-futures","ETHUSDT",1651536076584,1.195,2856.35,2856.27,2.8]
["binance-futures","ETHUSDT",1651536076631,0.12,2856.31,2856.27,8.7]
["binance-futures","ETHUSDT",1651536076685,0.12,2856.31,2856.27,10.77]
["binance-futures","ETHUSDT",1651536076738,0.245,2856.86,2856.34,2.5]
["binance-futures","ETHUSDT",1651536076782,0.245,2856.86,2856.35,1.0]
["binance-futures","ETHUSDT",1651536076833,0.01,2856.58,2856.35,1.0]
["binance-futures","ETHUSDT",1651536076881,0.212,2856.86,2856.39,2.0]
["binance-futures","ETHUSDT",1651536076953,0.212,2856.86,2856.39,3.0]
["binance-futures","ETHUSDT",1651536076989,0.212,2856.86,2856.44,1.93]
["binance-futures","ETHUSDT",1651536077012,0.067,2856.84,2856.64,5.0]
["binance-futures","ETHUSDT",1651536077041,0.017,2857.11,2856.9,1.0]
["binance-futures","ETHUSDT",1651536077080,3.005,2857.06,2856.9,1.0]
["binance-futures","ETHUSDT",1651536077175,3.005,2857.06,2856.9,2.0]
["binance-futures","ETHUSDT",1651536077203,10.998,2856.94,2856.93,26.652]
["binance-futures","ETHUSDT",1651536077231,1.662,2857.02,2856.96,1.0]
["binance-futures","ETHUSDT",1651536077252,0.005,2857.06,2856.96,3.3]
["binance-futures","ETHUSDT",1651536077279,0.004,2857.12,2856.99,2.0]
["binance-futures","ETHUSDT",1651536077303,0.002,2857.12,2857.11,1.0]
["binance-futures","ETHUSDT",1651536077328,0.105,2857.66,2857.11,12.425]
["binance-futures","ETHUSDT",1651536077350,5.5,2857.21,2857.19,0.932]
["binance-futures","ETHUSDT",1651536077377,2.8,2857.34,2857.19,1.932]
["binance-futures","ETHUSDT",1651536077404,2.798,2857.34,2857.27,3.972]
["binance-futures","ETHUSDT",1651536077434,0.319,2857.31,2857.27,3.972]
["binance-futures","ETHUSDT",1651536077511,0.319,2857.31,2857.27,3.946]
["binance-futures","ETHUSDT",1651536077541,0.649,2857.5,2857.33,5.5]
["binance-futures","ETHUSDT",1651536077579,0.649,2857.5,2857.35,1.07]
["binance-futures","ETHUSDT",1651536077617,0.649,2857.5,2857.49,4.1]
["binance-futures","ETHUSDT",1651536077655,8.713,2857.89,2857.6,0.9]
["binance-futures","ETHUSDT",1651536077683,5.035,2857.88,2857.62,0.9]
["binance-futures","ETHUSDT",1651536077722,0.007,2857.66,2857.64,3.6]
["binance-futures","ETHUSDT",1651536077758,0.005,2857.66,2857.65,13.397]
["binance-futures","ETHUSDT",1651536077791,0.005,2857.88,2857.7,5.683]
["binance-futures","ETHUSDT",1651536077838,0.996,2857.85,2857.82,1.91]
["binance-futures","ETHUSDT",1651536077894,0.025,2857.88,2857.87,11.4]
["binance-futures","ETHUSDT",1651536077922,1.693,2857.88,2857.87,52.516]
["binance-futures","ETHUSDT",1651536077960,10.201,2857.88,2857.87,49.387]
["binance-futures","ETHUSDT",1651536077988,15.681,2857.88,2857.87,43.627]
["binance-futures","ETHUSDT",1651536078022,7.237,2857.88,2857.87,52.744]
["binance-futures","ETHUSDT",1651536078048,1.737,2857.88,2857.87,49.286]
["binance-futures","ETHUSDT",1651536078087,1.739,2857.88,2857.87,50.747]
["binance-futures","ETHUSDT",1651536078121,5.017,2858.27,2857.99,0.9]
["binance-futures","ETHUSDT",1651536078153,4.996,2858.1,2858.09,1.297]
["binance-futures","ETHUSDT",1651536078189,5.5,2858.1,2858.09,17.024]
["binance-futures","ETHUSDT",1651536078223,5.5,2858.1,2858.09,22.884]
["binance-futures","ETHUSDT",1651536078256,0.298,2858.1,2858.09,37.696]
["binance-futures","ETHUSDT",1651536078288,8.1,2858.25,2858.23,5.195]
["binance-futures","ETHUSDT",1651536078321,42.689,2858.24,2858.23,3.632]
["binance-futures","ETHUSDT",1651536078353,70.101,2858.24,2858.23,4.974]
["binance-futures","ETHUSDT",1651536078385,75.091,2858.24,2858.23,4.974]
["binance-futures","ETHUSDT",1651536078416,76.143,2858.24,2858.23,5.064]
["binance-futures","ETHUSDT",1651536078451,76.694,2858.24,2858.23,5.064]
["binance-futures","ETHUSDT",1651536078486,76.799,2858.24,2858.23,7.184]
["binance-futures","ETHUSDT",1651536078521,77.583,2858.24,2858.23,7.184]
["binance-futures","ETHUSDT",1651536078553,67.083,2858.24,2858.23,7.151]
["binance-futures","ETHUSDT",1651536078584,67.083,2858.24,2858.23,7.234]
["binance-futures","ETHUSDT",1651536078616,70.535,2858.24,2858.23,7.234]
["binance-futures","ETHUSDT",1651536078650,55.472,2858.24,2858.23,2.91]
["binance-futures","ETHUSDT",1651536078681,56.156,2858.24,2858.23,2.915]
["binance-futures","ETHUSDT",1651536078715,52.658,2858.24,2858.23,2.918]
["binance-futures","ETHUSDT",1651536078748,48.618,2858.24,2858.23,2.918]
["binance-futures","ETHUSDT",1651536078782,48.608,2858.24,2858.23,2.918]
["binance-futures","ETHUSDT",1651536078813,49.854,2858.24,2858.23,2.918]
["binance-futures","ETHUSDT",1651536078876,48.846,2858.24,2858.23,2.918]
["binance-futures","ETHUSDT",1651536078906,48.856,2858.24,2858.23,3.288]
["binance-futures","ETHUSDT",1651536078936,47.527,2858.24,2858.23,3.288]
["binance-futures","ETHUSDT",1651536078999,47.517,2858.24,2858.23,3.288]
["binance-futures","ETHUSDT",1651536079149,17.088,2858.61,2858.23,10.511]
["binance-futures","ETHUSDT",1651536079176,2.998,2858.49,2858.38,4.396]
["binance-futures","ETHUSDT",1651536079199,1.0,2858.6,2858.57,1.54]
["binance-futures","ETHUSDT",1651536079226,13.898,2858.6,2858.52,7.4]
["binance-futures","ETHUSDT",1651536079264,0.28,2858.53,2858.52,4.996]
["binance-futures","ETHUSDT",1651536079292,0.135,2858.56,2858.52,12.206]
["binance-futures","ETHUSDT",1651536079325,1.131,2858.56,2858.54,4.998]
["binance-futures","ETHUSDT",1651536079353,0.131,2858.56,2858.55,6.796]
["binance-futures","ETHUSDT",1651536079393,5.629,2858.56,2858.55,15.093]
["binance-futures","ETHUSDT",1651536079436,11.125,2858.56,2858.55,25.041]
["binance-futures","ETHUSDT",1651536079472,14.349,2858.56,2858.55,30.045]
["binance-futures","ETHUSDT",1651536079508,24.895,2858.56,2858.55,22.753]
["binance-futures","ETHUSDT",1651536079539,25.509,2858.56,2858.55,10.554]
["binance-futures","ETHUSDT",1651536079571,33.607,2858.56,2858.55,7.672]
["binance-futures","ETHUSDT",1651536079601,36.355,2858.56,2858.55,5.498]
["binance-futures","ETHUSDT",1651536079634,34.674,2858.56,2858.55,0.59]
["binance-futures","ETHUSDT",1651536079698,34.672,2858.56,2858.55,2.764]
["binance-futures","ETHUSDT",1651536079731,46.524,2858.56,2858.55,1.813]
["binance-futures","ETHUSDT",1651536079766,52.824,2858.56,2858.17,7.067]
["binance-futures","ETHUSDT",1651536079793,12.992,2858.18,2858.17,11.458]
["binance-futures","ETHUSDT",1651536079835,13.107,2858.18,2858.17,19.943]
["binance-futures","ETHUSDT",1651536079868,14.107,2858.18,2858.17,19.943]
["binance-futures","ETHUSDT",1651536079901,14.075,2858.18,2858.17,19.943]
["binance-futures","ETHUSDT",1651536079935,38.841,2858.18,2858.17,19.943]
["binance-futures","ETHUSDT",1651536079956,47.256,2858.18,2858.17,7.051]
["binance-futures","ETHUSDT",1651536080021,41.959,2858.18,2858.17,7.051]
["binance-futures","ETHUSDT",1651536080058,42.575,2858.18,2858.17,7.051]
["binance-futures","ETHUSDT",1651536080097,37.115,2858.18,2858.17,7.051]
["binance-futures","ETHUSDT",1651536080131,42.125,2858.18,2858.17,7.051]
["binance-futures","ETHUSDT",1651536080164,42.115,2858.18,2858.17,0.017]
["binance-futures","ETHUSDT",1651536080197,40.995,2858.18,2858.17,0.017]
["binance-futures","ETHUSDT",1651536080230,40.995,2858.18,2858.17,0.054]
["binance-futures","ETHUSDT",1651536080293,42.352,2858.18,2858.17,8.07]
["binance-futures","ETHUSDT",1651536080327,42.289,2858.18,2858.17,3.495]
["binance-futures","ETHUSDT",1651536080359,42.289,2858.18,2858.17,7.891]
["binance-futures","ETHUSDT",1651536080423,42.319,2858.18,2858.17,3.495]
["binance-futures","ETHUSDT",1651536080461,42.331,2858.18,2858.17,3.495]
["binance-futures","ETHUSDT",1651536080497,42.321,2858.18,2858.17,3.495]
["binance-futures","ETHUSDT",1651536080529,28.655,2858.18,2858.17,20.116]
["binance-futures","ETHUSDT",1651536080561,13.689,2858.18,2858.17,21.22]
["binance-futures","ETHUSDT",1651536080594,19.199,2858.18,2858.17,9.569]
["binance-futures","ETHUSDT",1651536080628,29.764,2858.18,2858.17,4.569]
["binance-futures","ETHUSDT",1651536080655,29.754,2858.18,2858.17,8.965]
["binance-futures","ETHUSDT",1651536080691,29.754,2858.18,2858.17,8.529]
["binance-futures","ETHUSDT",1651536080724,43.645,2858.18,2858.17,8.549]
["binance-futures","ETHUSDT",1651536080759,43.634,2858.18,2858.17,7.475]
["binance-futures","ETHUSDT",1651536080789,43.624,2858.18,2858.17,7.202]
["binance-futures","ETHUSDT",1651536080825,44.016,2858.18,2858.17,7.202]
["binance-futures","ETHUSDT",1651536080890,50.026,2858.18,2858.17,2.806]
["binance-futures","ETHUSDT",1651536080953,50.018,2858.18,2858.17,2.806]
["binance-futures","ETHUSDT",1651536080983,55.018,2858.18,2858.17,2.846]
["binance-futures","ETHUSDT",1651536081020,45.108,2858.18,2858.17,7.26]
["binance-futures","ETHUSDT",1651536081051,45.883,2858.18,2858.17,2.982]
["binance-futures","ETHUSDT",1651536081123,45.329,2858.18,2858.17,2.953]
["binance-futures","ETHUSDT",1651536081154,47.777,2858.18,2858.17,3.008]
["binance-futures","ETHUSDT",1651536081188,49.28,2858.18,2858.17,3.014]
["binance-futures","ETHUSDT",1651536081248,49.29,2858.18,2858.17,3.014]
["binance-futures","ETHUSDT",1651536081288,48.205,2858.18,2858.17,19.663]
["binance-futures","ETHUSDT",1651536081325,48.33,2858.18,2858.17,19.663]
["binance-futures","ETHUSDT",1651536081360,48.33,2858.18,2858.17,19.66]
["binance-futures","ETHUSDT",1651536081392,48.209,2858.18,2858.17,7.441]
["binance-futures","ETHUSDT",1651536081425,38.198,2858.18,2858.17,7.446]
["binance-futures","ETHUSDT",1651536081491,39.619,2858.18,2858.17,7.455]
["binance-futures","ETHUSDT",1651536081529,42.194,2858.18,2858.17,3.07]
["binance-futures","ETHUSDT",1651536081562,42.206,2858.18,2858.17,2.897]
["binance-futures","ETHUSDT",1651536081593,48.837,2858.18,2858.17,2.897]
["binance-futures","ETHUSDT",1651536081659,47.484,2858.18,2858.17,2.897]
["binance-futures","ETHUSDT",1651536081690,47.728,2858.18,2858.17,2.897]
["binance-futures","ETHUSDT",1651536081724,47.718,2858.18,2858.17,2.897]
["binance-futures","ETHUSDT",1651536081757,47.723,2858.18,2858.17,2.897]
["binance-futures","ETHUSDT",1651536081796,47.736,2858.18,2858.17,2.897]
["binance-futures","ETHUSDT",1651536081828,60.427,2858.18,2858.17,15.122]
["binance-futures","ETHUSDT",1651536081859,55.417,2858.18,2858.17,12.293]
["binance-futures","ETHUSDT",1651536081893,55.417,2858.18,2858.17,12.357]
["binance-futures","ETHUSDT",1651536081931,55.417,2858.18,2858.17,12.407]
["binance-futures","ETHUSDT",1651536081965,55.417,2858.18,2858.17,19.632]
["binance-futures","ETHUSDT",1651536082001,54.062,2858.18,2858.17,19.632]
["binance-futures","ETHUSDT",1651536082038,51.567,2858.18,2858.17,19.632]
["binance-futures","ETHUSDT",1651536082070,46.557,2858.18,2858.17,19.632]
["binance-futures","ETHUSDT",1651536082104,46.567,2858.18,2858.17,19.632]
["binance-futures","ETHUSDT",1651536082129,46.555,2858.18,2858.17,21.08]
["binance-futures","ETHUSDT",1651536082168,46.572,2858.18,2858.17,21.124]
["binance-futures","ETHUSDT",1651536082204,41.581,2858.18,2858.17,21.145]
["binance-futures","ETHUSDT",1651536082231,41.581,2858.18,2858.17,13.92]
["binance-futures","ETHUSDT",1651536082267,41.581,2858.18,2858.17,12.486]
["binance-futures","ETHUSDT",1651536082334,41.604,2858.18,2858.17,7.488]
["binance-futures","ETHUSDT",1651536082364,41.596,2858.18,2858.17,7.668]
["binance-futures","ETHUSDT",1651536082408,41.596,2858.18,2858.17,7.719]
["binance-futures","ETHUSDT",1651536082439,41.606,2858.18,2858.17,7.719]
["binance-futures","ETHUSDT",1651536082480,42.282,2858.18,2858.17,7.746]
["binance-futures","ETHUSDT",1651536082512,42.272,2858.18,2858.17,7.746]
["binance-futures","ETHUSDT",1651536082546,42.282,2858.18,2858.17,7.746]
["binance-futures","ETHUSDT",1651536082579,42.272,2858.18,2858.17,7.749]
["binance-futures","ETHUSDT",1651536082611,41.751,2858.18,2858.17,7.605]
["binance-futures","ETHUSDT",1651536082649,44.261,2858.18,2858.17,7.605]
["binance-futures","ETHUSDT",1651536082684,44.779,2858.18,2858.17,7.211]
["binance-futures","ETHUSDT",1651536082717,44.921,2858.18,2858.17,7.211]
["binance-futures","ETHUSDT",1651536082750,44.931,2858.18,2858.17,7.211]
["binance-futures","ETHUSDT",1651536082782,44.871,2858.18,2858.17,7.211]
["binance-futures","ETHUSDT",1651536082819,45.258,2858.18,2858.17,7.211]
["binance-futures","ETHUSDT",1651536082850,45.248,2858.18,2858.17,7.225]
["binance-futures","ETHUSDT",1651536082886,45.258,2858.18,2858.17,7.235]
["binance-futures","ETHUSDT",1651536082957,45.248,2858.18,2858.17,7.386]
["binance-futures","ETHUSDT",1651536082988,45.248,2858.18,2858.17,7.392]
["binance-futures","ETHUSDT",1651536083025,32.849,2858.18,2858.17,7.392]
["binance-futures","ETHUSDT",1651536083053,32.839,2858.18,2858.17,8.48]
["binance-futures","ETHUSDT",1651536083087,32.841,2858.18,2858.17,8.48]
["binance-futures","ETHUSDT",1651536083115,50.061,2858.18,2858.17,4.084]
["binance-futures","ETHUSDT",1651536083143,50.061,2858.18,2858.17,4.082]
["binance-futures","ETHUSDT",1651536083171,50.24,2858.18,2858.17,4.082]
["binance-futures","ETHUSDT",1651536083213,49.817,2858.18,2858.17,2.677]
["binance-futures","ETHUSDT",1651536083251,51.251,2858.18,2858.17,2.654]
["binance-futures","ETHUSDT",1651536083273,0.9,2858.04,2858.03,0.004]
["binance-futures","ETHUSDT",1651536083303,0.9,2857.94,2857.77,0.309]
["binance-futures","ETHUSDT",1651536083330,0.172,2857.86,2857.58,12.209]
["binance-futures","ETHUSDT",1651536083364,17.105,2857.71,2857.58,10.328]
["binance-futures","ETHUSDT",1651536083426,20.125,2857.52,2857.25,9.196]
["binance-futures","ETHUSDT",1651536083463,1.439,2857.25,2857.24,0.01]
["binance-futures","ETHUSDT",1651536083485,5.9,2857.25,2857.24,0.01]
["binance-futures","ETHUSDT",1651536083520,7.775,2857.25,2857.24,6.889]
["binance-futures","ETHUSDT",1651536083569,3.146,2857.25,2857.24,12.864]
["binance-futures","ETHUSDT",1651536083610,3.173,2857.25,2857.24,22.705]
["binance-futures","ETHUSDT",1651536083645,3.173,2857.25,2857.24,31.486]
["binance-futures","ETHUSDT",1651536083676,3.173,2857.25,2857.24,26.443]
["binance-futures","ETHUSDT",1651536083711,4.691,2857.25,2857.24,20.758]
["binance-futures","ETHUSDT",1651536083742,7.226,2857.25,2857.24,20.758]
["binance-futures","ETHUSDT",1651536083777,7.226,2857.25,2857.24,19.218]
["binance-futures","ETHUSDT",1651536083836,7.599,2857.25,2857.24,19.218]
["binance-futures","ETHUSDT",1651536083875,2.929,2857.25,2857.24,27.983]
["binance-futures","ETHUSDT",1651536083906,3.031,2857.25,2857.24,27.983]
["binance-futures","ETHUSDT",1651536083932,4.033,2857.25,2857.24,27.983]
["binance-futures","ETHUSDT",1651536084008,4.033,2857.25,2857.24,28.004]
["binance-futures","ETHUSDT",1651536084037,6.957,2857.25,2857.24,29.017]
["binance-futures","ETHUSDT",1651536084075,6.912,2857.25,2857.24,29.017]
["binance-futures","ETHUSDT",1651536084107,6.937,2857.25,2857.24,29.019]
["binance-futures","ETHUSDT",1651536084147,6.937,2857.25,2857.24,29.044]
["binance-futures","ETHUSDT",1651536084210,6.937,2857.25,2857.24,28.082]
["binance-futures","ETHUSDT",1651536084240,6.939,2857.25,2857.24,22.618]
["binance-futures","ETHUSDT",1651536084272,7.535,2857.25,2857.24,28.118]
["binance-futures","ETHUSDT",1651536084299,0.067,2857.52,2857.51,4.06]
["binance-futures","ETHUSDT",1651536084327,0.018,2857.67,2857.55,17.466]
["binance-futures","ETHUSDT",1651536084360,11.782,2857.95,2857.94,2.892]
["binance-futures","ETHUSDT",1651536084396,7.51,2857.95,2857.94,5.56]
["binance-futures","ETHUSDT",1651536084459,18.451,2857.95,2857.94,1.02]
["binance-futures","ETHUSDT",1651536084510,24.711,2857.95,2857.94,1.082]
["binance-futures","ETHUSDT",1651536084561,18.817,2857.95,2857.94,1.082]
["binance-futures","ETHUSDT",1651536084614,13.817,2857.95,2857.94,1.326]
["binance-futures","ETHUSDT",1651536084665,12.567,2857.95,2857.94,5.738]
["binance-futures","ETHUSDT",1651536084710,12.551,2857.95,2857.94,5.793]
["binance-futures","ETHUSDT",1651536084764,12.551,2857.95,2857.94,13.018]
["binance-futures","ETHUSDT",1651536084866,8.523,2857.95,2857.94,13.018]
["binance-futures","ETHUSDT",1651536084915,8.523,2857.95,2857.94,16.482]
["binance-futures","ETHUSDT",1651536084972,8.523,2857.95,2857.94,16.536]
["binance-futures","ETHUSDT",1651536085029,8.523,2857.95,2857.94,16.541]
["binance-futures","ETHUSDT",1651536085084,8.579,2857.95,2857.94,18.138]
["binance-futures","ETHUSDT",1651536085134,8.593,2857.95,2857.94,18.138]
["binance-futures","ETHUSDT",1651536085181,7.903,2857.95,2857.94,22.629]
["binance-futures","ETHUSDT",1651536085226,6.183,2857.95,2857.94,22.702]
["binance-futures","ETHUSDT",1651536085286,11.541,2857.95,2857.94,22.238]
["binance-futures","ETHUSDT",1651536085387,20.947,2857.95,2857.94,8.92]
["binance-futures","ETHUSDT",1651536085439,20.947,2857.95,2857.94,13.9]
["binance-futures","ETHUSDT",1651536085486,22.032,2857.95,2857.94,12.947]
["binance-futures","ETHUSDT",1651536085544,22.042,2857.95,2857.94,12.947]
["binance-futures","ETHUSDT",1651536085594,22.101,2857.95,2857.94,12.947]
["binance-futures","ETHUSDT",1651536085646,21.018,2857.95,2857.94,12.947]
["binance-futures","ETHUSDT",1651536085800,15.518,2857.95,2857.94,21.294]
["binance-futures","ETHUSDT",1651536085848,16.282,2857.95,2857.94,21.294]
["binance-futures","ETHUSDT",1651536085907,6.886,2857.95,2857.94,22.834]
["binance-futures","ETHUSDT",1651536085957,6.886,2857.95,2857.94,33.854]
["binance-futures","ETHUSDT",1651536086010,1.886,2857.95,2857.94,36.354]
["binance-futures","ETHUSDT",1651536086052,1.009,2857.95,2857.94,24.234]
["binance-futures","ETHUSDT",1651536086110,6.552,2857.95,2857.94,24.204]
["binance-futures","ETHUSDT",1651536086159,6.554,2857.95,2857.94,24.321]
["binance-futures","ETHUSDT",1651536086208,6.562,2857.95,2857.94,24.321]
["binance-futures","ETHUSDT",1651536086267,44.719,2858.22,2858.21,1.082]
["binance-futures","ETHUSDT",1651536086313,11.225,2858.22,2858.21,12.859]
["binance-futures","ETHUSDT",1651536086369,11.227,2858.22,2858.21,12.695]
["binance-futures","ETHUSDT",1651536086420,30.078,2858.22,2858.21,5.496]
["binance-futures","ETHUSDT",1651536086475,17.906,2858.09,2858.08,0.007]
["binance-futures","ETHUSDT",1651536086522,57.927,2858.09,2858.08,0.007]
["binance-futures","ETHUSDT",1651536086575,56.632,2858.09,2858.08,0.007]
["binance-futures","ETHUSDT",1651536086622,54.973,2858.09,2858.08,1.083]
["binance-futures","ETHUSDT",1651536086673,54.983,2858.09,2858.08,0.058]
["binance-futures","ETHUSDT",1651536086727,52.983,2858.09,2858.08,4.489]
["binance-futures","ETHUSDT",1651536086776,52.973,2858.09,2858.08,4.489]
["binance-futures","ETHUSDT",1651536086826,41.483,2858.09,2858.08,4.544]
["binance-futures","ETHUSDT",1651536086873,41.845,2858.09,2858.08,4.544]
["binance-futures","ETHUSDT",1651536086922,41.657,2858.09,2858.08,4.544]
["binance-futures","ETHUSDT",1651536086979,42.773,2858.09,2858.08,4.544]
["binance-futures","ETHUSDT",1651536087029,42.808,2858.09,2858.08,5.627]
["binance-futures","ETHUSDT",1651536087078,42.798,2858.09,2858.08,4.56]
["binance-futures","ETHUSDT",1651536087131,32.308,2858.09,2858.08,4.56]
["binance-futures","ETHUSDT",1651536087176,31.584,2858.09,2858.08,5.627]
["binance-futures","ETHUSDT",1651536087234,31.586,2858.09,2858.08,5.627]
["binance-futures","ETHUSDT",1651536087280,31.903,2858.09,2858.08,5.627]
["binance-futures","ETHUSDT",1651536087340,31.913,2858.09,2858.08,5.658]
["binance-futures","ETHUSDT",1651536087389,31.753,2858.09,2858.08,5.658]
["binance-futures","ETHUSDT",1651536087431,31.763,2858.09,2858.08,5.658]
["binance-futures","ETHUSDT",1651536087468,0.29,2858.09,2858.08,38.403]
["binance-futures","ETHUSDT",1651536087499,0.046,2858.09,2858.08,38.507]
["binance-futures","ETHUSDT",1651536087532,0.111,2858.09,2858.08,38.507]
["binance-futures","ETHUSDT",1651536087568,1.26,2858.09,2858.08,27.507]
["binance-futures","ETHUSDT",1651536087598,1.262,2858.09,2858.08,27.916]
["binance-futures","ETHUSDT",1651536087700,1.262,2858.09,2858.08,27.951]
["binance-futures","ETHUSDT",1651536087836,1.617,2858.09,2858.08,27.951]
["binance-futures","ETHUSDT",1651536087863,8.051,2858.09,2858.08,27.951]
["binance-futures","ETHUSDT",1651536087935,9.051,2858.09,2858.08,22.691]
["binance-futures","ETHUSDT",1651536087970,8.78,2858.09,2858.08,10.179]
["binance-futures","ETHUSDT",1651536088001,31.78,2858.09,2858.08,7.479]
["binance-futures","ETHUSDT",1651536088036,31.79,2858.09,2858.08,1.83]
["binance-futures","ETHUSDT",1651536088066,31.78,2858.09,2858.08,1.81]
["binance-futures","ETHUSDT",1651536088107,37.98,2858.09,2858.08,1.81]
["binance-futures","ETHUSDT",1651536088137,37.99,2858.09,2858.08,0.743]
["binance-futures","ETHUSDT",1651536088172,37.98,2858.09,2858.08,0.682]
["binance-futures","ETHUSDT",1651536088200,31.792,2858.09,2858.08,1.749]
["binance-futures","ETHUSDT",1651536088236,31.822,2858.09,2858.08,1.749]
["binance-futures","ETHUSDT",1651536088268,31.827,2858.09,2858.08,1.749]
["binance-futures","ETHUSDT",1651536088307,32.014,2858.09,2858.08,1.741]
["binance-futures","ETHUSDT",1651536088338,21.314,2858.09,2858.08,1.741]
["binance-futures","ETHUSDT",1651536088374,21.308,2858.09,2858.08,1.905]
["binance-futures","ETHUSDT",1651536088408,21.32,2858.09,2858.08,9.13]
["binance-futures","ETHUSDT",1651536088440,21.386,2858.09,2858.08,9.13]
["binance-futures","ETHUSDT",1651536088475,21.378,2858.09,2858.08,9.13]
["binance-futures","ETHUSDT",1651536088538,21.356,2858.09,2858.08,9.13]
["binance-futures","ETHUSDT",1651536088572,22.084,2858.09,2858.08,9.13]
["binance-futures","ETHUSDT",1651536088613,22.074,2858.09,2858.08,9.13]
["binance-futures","ETHUSDT",1651536088644,27.074,2858.09,2858.08,1.905]
["binance-futures","ETHUSDT",1651536088671,27.084,2858.09,2858.08,1.741]
["binance-futures","ETHUSDT",1651536088713,27.076,2858.09,2858.08,1.741]
["binance-futures","ETHUSDT",1651536088741,27.066,2858.09,2858.08,1.741]
["binance-futures","ETHUSDT",1651536088776,27.076,2858.09,2858.08,8.966]
["binance-futures","ETHUSDT",1651536088812,28.648,2858.09,2858.08,8.966]
["binance-futures","ETHUSDT",1651536088844,29.0,2858.09,2858.08,1.905]
["binance-futures","ETHUSDT",1651536088873,29.0,2858.09,2858.08,0.674]
["binance-futures","ETHUSDT",1651536088906,28.99,2858.09,2858.08,0.27]
["binance-futures","ETHUSDT",1651536088941,29.0,2858.09,2858.08,0.27]
["binance-futures","ETHUSDT",1651536089010,28.99,2858.09,2858.08,0.27]
["binance-futures","ETHUSDT",1651536089042,29.0,2858.09,2858.08,0.276]
["binance-futures","ETHUSDT",1651536089079,28.99,2858.09,2858.08,0.276]
["binance-futures","ETHUSDT",1651536089146,29.0,2858.09,2858.08,0.276]
["binance-futures","ETHUSDT",1651536089178,32.462,2857.96,2857.95,0.062]
["binance-futures","ETHUSDT",1651536089214,34.973,2857.96,2857.95,0.062]
["binance-futures","ETHUSDT",1651536089247,36.003,2857.96,2857.95,3.066]
["binance-futures","ETHUSDT",1651536089276,35.069,2857.96,2857.95,3.066]
["binance-futures","ETHUSDT",1651536089313,29.265,2857.96,2857.95,3.066]
["binance-futures","ETHUSDT",1651536089346,20.28,2857.96,2857.95,3.066]
["binance-futures","ETHUSDT",1651536089381,20.28,2857.96,2857.95,4.133]
["binance-futures","ETHUSDT",1651536089416,20.286,2857.96,2857.95,4.133]
["binance-futures","ETHUSDT",1651536089449,20.352,2857.96,2857.95,4.133]
["binance-futures","ETHUSDT",1651536089478,19.452,2857.96,2857.95,3.066]
["binance-futures","ETHUSDT",1651536089514,12.886,2858.09,2858.08,3.832]
["binance-futures","ETHUSDT",1651536089547,7.52,2858.09,2858.08,27.953]
["binance-futures","ETHUSDT",1651536089581,10.089,2858.09,2858.08,29.493]
["binance-futures","ETHUSDT",1651536089610,10.089,2858.09,2858.08,23.557]
["binance-futures","ETHUSDT",1651536089649,8.523,2858.09,2858.08,26.555]
["binance-futures","ETHUSDT",1651536089686,8.517,2858.09,2858.08,26.555]
["binance-futures","ETHUSDT",1651536089719,8.517,2858.09,2858.08,26.529]
["binance-futures","ETHUSDT",1651536089746,8.435,2858.09,2858.08,30.925]
["binance-futures","ETHUSDT",1651536089784,8.105,2858.09,2858.08,30.925]
["binance-futures","ETHUSDT",1651536089819,2.432,2858.27,2858.26,1.8]
["binance-futures","ETHUSDT",1651536089851,2.428,2858.27,2858.26,36.489]
["binance-futures","ETHUSDT",1651536089881,2.428,2858.27,2858.26,35.187]
["binance-futures","ETHUSDT",1651536089914,3.428,2858.27,2858.26,38.176]
["binance-futures","ETHUSDT",1651536089950,3.431,2858.27,2858.26,39.751]
["binance-futures","ETHUSDT",1651536089982,0.279,2858.15,2858.08,3.802]
["binance-futures","ETHUSDT",1651536090013,29.396,2858.09,2858.08,1.893]
["binance-futures","ETHUSDT",1651536090046,65.211,2858.09,2858.08,1.893]
["binance-futures","ETHUSDT",1651536090079,57.91,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090101,71.31,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090138,71.322,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090239,71.325,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090275,66.346,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090307,66.336,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090346,71.722,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090377,71.716,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090446,72.109,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090475,72.184,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090506,72.194,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090572,72.24,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090608,73.28,2858.09,2858.08,0.094]
["binance-futures","ETHUSDT",1651536090639,73.27,2858.09,2858.08,0.096]
["binance-futures","ETHUSDT",1651536090673,73.28,2858.09,2858.08,0.096]
["binance-futures","ETHUSDT",1651536090705,67.465,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536090807,67.475,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536090837,67.465,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536090871,68.168,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536090904,68.158,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536090941,68.01,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536091006,68.006,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536091037,68.0,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536091175,68.01,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536091207,68.0,2858.09,2858.08,0.092]
["binance-futures","ETHUSDT",1651536091240,59.218,2857.95,2857.94,6.384]
["binance-futures","ETHUSDT",1651536091274,82.908,2857.95,2857.94,6.401]
["binance-futures","ETHUSDT",1651536091308,87.698,2857.95,2857.94,6.401]
["binance-futures","ETHUSDT",1651536091338,83.597,2857.95,2857.94,6.401]
["binance-futures","ETHUSDT",1651536091372,83.981,2857.95,2857.94,6.401]
["binance-futures","ETHUSDT",1651536091405,83.971,2857.95,2857.94,6.405]
["binance-futures","ETHUSDT",1651536091436,88.971,2857.95,2857.94,6.405]
["binance-futures","ETHUSDT",1651536091471,89.449,2857.95,2857.94,6.405]
["binance-futures","ETHUSDT",1651536091506,89.441,2857.95,2857.94,6.405]
["binance-futures","ETHUSDT",1651536091538,89.444,2857.95,2857.94,6.405]
["binance-futures","ETHUSDT",1651536091566,89.506,2857.95,2857.94,6.282]
["binance-futures","ETHUSDT",1651536091601,90.53,2857.95,2857.94,6.282]
["binance-futures","ETHUSDT",1651536091671,90.542,2857.95,2857.94,6.282]
["binance-futures","ETHUSDT",1651536091705,90.552,2857.95,2857.94,6.222]
["binance-futures","ETHUSDT",1651536091747,0.9,2857.91,2857.87,0.003]
["binance-futures","ETHUSDT",1651536091768,0.172,2857.73,2857.51,0.018]
["binance-futures","ETHUSDT",1651536091789,14.914,2857.45,2857.43,1.767]
["binance-futures","ETHUSDT",1651536091813,14.914,2857.45,2857.43,6.94]
["binance-futures","ETHUSDT",1651536091832,0.9,2857.38,2857.3,0.003]
["binance-futures","ETHUSDT",1651536091853,14.916,2857.25,2857.24,0.097]
["binance-futures","ETHUSDT",1651536091870,18.897,2857.16,2857.15,9.229]
["binance-futures","ETHUSDT",1651536091897,3.972,2857.16,2857.15,8.518]
["binance-futures","ETHUSDT",1651536091921,6.597,2857.16,2857.15,8.518]
["binance-futures","ETHUSDT",1651536091947,6.597,2857.16,2857.09,5.494]
["binance-futures","ETHUSDT",1651536091980,43.531,2857.16,2857.15,5.5]
["binance-futures","ETHUSDT",1651536092010,63.804,2857.16,2857.15,0.006]
["binance-futures","ETHUSDT",1651536092042,60.817,2857.16,2857.15,0.006]
["binance-futures","ETHUSDT",1651536092080,78.193,2857.16,2857.15,0.006]
["binance-futures","ETHUSDT",1651536092125,0.087,2857.09,2857.01,0.003]
["binance-futures","ETHUSDT",1651536092154,11.672,2857.1,2857.01,0.003]
["binance-futures","ETHUSDT",1651536092178,2.7,2857.05,2857.01,0.003]
["binance-futures","ETHUSDT",1651536092207,0.172,2856.98,2856.8,4.562]
["binance-futures","ETHUSDT",1651536092245,4.872,2856.93,2856.8,4.562]
["binance-futures","ETHUSDT",1651536092295,10.688,2856.81,2856.8,3.024]
["binance-futures","ETHUSDT",1651536092348,7.278,2856.81,2856.8,8.45]
["binance-futures","ETHUSDT",1651536092407,2.347,2856.81,2856.8,16.466]
["binance-futures","ETHUSDT",1651536092456,1.291,2856.81,2856.8,18.006]
["binance-futures","ETHUSDT",1651536092491,3.19,2856.81,2856.8,26.316]
["binance-futures","ETHUSDT",1651536092522,4.221,2856.81,2856.8,26.316]
["binance-futures","ETHUSDT",1651536092585,4.226,2856.81,2856.8,26.316]
["binance-futures","ETHUSDT",1651536092619,4.317,2856.81,2856.8,25.792]
["binance-futures","ETHUSDT",1651536092685,5.773,2856.81,2856.8,25.792]
["binance-futures","ETHUSDT",1651536092721,5.777,2856.81,2856.8,25.792]
["binance-futures","ETHUSDT",1651536092750,7.562,2856.81,2856.8,25.792]
["binance-futures","ETHUSDT",1651536092780,7.565,2856.81,2856.8,25.792]
["binance-futures","ETHUSDT",1651536092827,7.565,2856.81,2856.8,28.292]
["binance-futures","ETHUSDT",1651536092857,7.907,2856.81,2856.8,28.294]
["binance-futures","ETHUSDT",1651536092926,7.907,2856.81,2856.8,29.259]
["binance-futures","ETHUSDT",1651536093021,15.54,2856.81,2856.8,28.19]
["binance-futures","ETHUSDT",1651536093054,20.11,2856.81,2856.8,19.425]
["binance-futures","ETHUSDT",1651536093095,15.8,2856.81,2856.8,19.425]
["binance-futures","ETHUSDT",1651536093192,20.119,2856.81,2856.8,8.991]
["binance-futures","ETHUSDT",1651536093223,20.105,2856.81,2856.8,8.836]
["binance-futures","ETHUSDT",1651536093260,20.112,2856.81,2856.8,14.336]
["binance-futures","ETHUSDT",1651536093291,20.112,2856.81,2856.8,8.836]
["binance-futures","ETHUSDT",1651536093364,0.9,2856.75,2856.66,0.004]
["binance-futures","ETHUSDT",1651536093389,47.03,2856.61,2856.59,0.007]
["binance-futures","ETHUSDT",1651536093413,36.265,2856.6,2856.59,0.003]
["binance-futures","ETHUSDT",1651536093435,0.1,2856.51,2856.44,0.036]
["binance-futures","ETHUSDT",1651536093458,4.942,2856.46,2856.45,0.307]
["binance-futures","ETHUSDT",1651536093484,21.199,2856.46,2856.45,0.307]
["binance-futures","ETHUSDT",1651536093513,96.733,2856.46,2856.45,0.307]
["binance-futures","ETHUSDT",1651536093541,122.453,2856.46,2856.45,0.304]
["binance-futures","ETHUSDT",1651536093564,122.312,2856.46,2856.45,0.304]
["binance-futures","ETHUSDT",1651536093580,127.338,2856.46,2856.45,0.304]
["binance-futures","ETHUSDT",1651536093611,128.456,2856.46,2856.45,0.304]
["binance-futures","ETHUSDT",1651536093638,0.05,2856.45,2856.26,0.117]
["binance-futures","ETHUSDT",1651536093675,7.633,2856.36,2856.26,0.117]
["binance-futures","ETHUSDT",1651536093723,2.452,2856.27,2856.26,0.114]
["binance-futures","ETHUSDT",1651536093768,19.801,2856.27,2856.17,1.859]
["binance-futures","ETHUSDT",1651536093809,28.558,2856.27,2856.26,0.002]
["binance-futures","ETHUSDT",1651536093850,2.5,2856.19,2856.17,6.859]
["binance-futures","ETHUSDT",1651536093882,1.665,2856.18,2856.17,12.359]
["binance-futures","ETHUSDT",1651536093927,19.821,2856.18,2856.17,14.435]
["binance-futures","ETHUSDT",1651536093980,22.708,2856.18,2856.17,17.255]
["binance-futures","ETHUSDT",1651536094017,16.118,2856.18,2856.17,13.892]
["binance-futures","ETHUSDT",1651536094048,16.083,2856.18,2856.17,13.892]
["binance-futures","ETHUSDT",1651536094123,21.004,2856.18,2856.17,13.892]
["binance-futures","ETHUSDT",1651536105017,20.085,2856.42,2856.41,16.351]
["binance-futures","ETHUSDT",1651536150803,0.9,2852.25,2852.16,5.5]
["binance-futures","ETHUSDT",1651536204688,0.784,2855.34,2855.33,46.59]
["binance-futures","ETHUSDT",1651536212840,0.2,2855.92,2855.91,95.006]
["binance-futures","ETHUSDT",1651536273705,31.492,2854.55,2854.54,30.272]
["binance-futures","ETHUSDT",1651536338002,112.965,2856.33,2856.32,0.18]
["binance-futures","ETHUSDT",1651536346779,10.664,2856.2,2856.19,40.447]
["binance-futures","ETHUSDT",1651536407634,4.038,2857.65,2857.64,82.494]
["binance-futures","ETHUSDT",1651536455921,24.208,2859.64,2859.63,4.251]
["binance-futures","ETHUSDT",1651536473220,7.686,2858.51,2858.5,16.959]
["binance-futures","ETHUSDT",1651536535351,1.044,2858.88,2858.87,51.672]
["binance-futures","ETHUSDT",1651536587229,6.646,2859.62,2859.61,56.273]
["binance-futures","ETHUSDT",1651536605709,21.016,2859.95,2859.94,26.93]
["binance-futures","ETHUSDT",1651536666138,16.302,2860.0,2859.99,34.433]
["binance-futures","ETHUSDT",1651536728034,1.472,2860.26,2860.25,81.979]
["binance-futures","ETHUSDT",1651536749516,4.045,2860.07,2860.06,124.468]
["binance-futures","ETHUSDT",1651536807661,10.01,2859.9,2859.89,55.888]
["binance-futures","ETHUSDT",1651536879201,0.186,2858.51,2858.01,19.336]
["binance-futures","ETHUSDT",1651536933588,112.936,2858.89,2858.88,0.075]
["binance-futures","ETHUSDT",1651536952474,55.177,2857.35,2857.33,0.003]
["binance-futures","ETHUSDT",1651537014784,41.458,2856.77,2856.76,20.19]
["binance-futures","ETHUSDT",1651537023127,20.39,2855.79,2855.78,0.69]
["binance-futures","ETHUSDT",1651537079886,29.719,2855.26,2855.25,4.06]
["binance-futures","ETHUSDT",1651537141268,63.141,2853.15,2853.14,0.651]
["binance-futures","ETHUSDT",1651537147753,61.648,2852.32,2852.31,17.652]
["binance-futures","ETHUSDT",1651537208567,58.429,2851.95,2851.94,23.054]
["binance-futures","ETHUSDT",1651537267275,12.927,2850.1,2850.09,87.44]
["binance-futures","ETHUSDT",1651537274489,71.468,2850.95,2850.94,8.105]
["binance-futures","ETHUSDT",1651537332563,19.251,2848.58,2848.57,10.628]
["binance-futures","ETHUSDT",1651537388202,88.021,2849.21,2849.2,11.974]
["binance-futures","ETHUSDT",1651537408425,86.414,2850.56,2850.55,10.422]
["binance-futures","ETHUSDT",1651537475347,40.72,2851.17,2851.16,1.572]
["binance-futures","ETHUSDT",1651537530203,25.13,2849.71,2849.7,25.636]
["binance-futures","ETHUSDT",1651537550418,27.047,2850.12,2850.11,2.367]
["binance-futures","ETHUSDT",1651537611393,45.403,2849.91,2849.9,5.541]
["binance-futures","ETHUSDT",1651537664510,2.757,2848.21,2848.2,16.975]
["binance-futures","ETHUSDT",1651537683174,45.661,2846.58,2846.57,29.062]
["binance-futures","ETHUSDT",1651537748375,44.373,2849.14,2849.13,1.464]
["binance-futures","ETHUSDT",1651537798861,17.951,2846.61,2846.6,12.985]
["binance-futures","ETHUSDT",1651537813164,32.914,2848.19,2848.18,9.907]
["binance-futures","ETHUSDT",1651537864034,10.674,2844.57,2844.56,45.027]
["binance-futures","ETHUSDT",1651537919629,13.037,2844.01,2844.0,31.045]
["binance-futures","ETHUSDT",1651537926449,15.666,2844.29,2844.28,8.84]
["binance-futures","ETHUSDT",1651537983005,1.216,2846.3,2846.29,52.681]
["binance-futures","ETHUSDT",1651538038281,29.206,2846.87,2846.86,16.893]
["binance-futures","ETHUSDT",1651538045483,16.723,2847.2,2847.19,59.117]
["binance-futures","ETHUSDT",1651538115616,29.095,2848.87,2848.86,28.22]
["binance-futures","ETHUSDT",1651538177104,46.672,2847.45,2847.44,5.98]
["binance-futures","ETHUSDT",1651538185771,83.62,2846.81,2846.8,2.708]
["binance-futures","ETHUSDT",1651538257001,4.195,2846.53,2846.52,8.251]
["binance-futures","ETHUSDT",1651538316582,31.93,2845.07,2845.06,18.381]
["binance-futures","ETHUSDT",1651538336570,43.985,2844.28,2844.27,5.936]
["binance-futures","ETHUSDT",1651538401900,9.909,2845.77,2845.76,126.462]
["binance-futures","ETHUSDT",1651538455816,42.238,2844.69,2844.68,1.998]
["binance-futures","ETHUSDT",1651538471547,23.122,2843.21,2843.2,5.613]
["binance-futures","ETHUSDT",1651538523154,53.61,2842.65,2842.64,5.395]
["binance-futures","ETHUSDT",1651538576912,52.532,2840.2,2840.19,1.479]
["binance-futures","ETHUSDT",1651538592182,12.703,2841.13,2841.12,18.943]
["binance-futures","ETHUSDT",1651538640320,14.996,2841.79,2841.78,63.017]
["binance-futures","ETHUSDT",1651538703199,16.882,2843.15,2843.14,53.227]
["binance-futures","ETHUSDT",1651538722232,1.332,2842.16,2842.15,33.391]
["binance-futures","ETHUSDT",1651538775361,9.559,2841.34,2841.33,51.292]
["binance-futures","ETHUSDT",1651538832549,41.204,2843.16,2843.15,8.008]
["binance-futures","ETHUSDT",1651538839560,94.871,2842.28,2842.27,2.111]
["binance-futures","ETHUSDT",1651538906361,2.379,2842.5,2842.49,36.667]
["binance-futures","ETHUSDT",1651538970609,72.485,2841.28,2841.27,11.856]
["binance-futures","ETHUSDT",1651538978226,43.111,2841.63,2841.62,17.506]
["binance-futures","ETHUSDT",1651539033380,34.662,2838.97,2838.96,10.855]
["binance-futures","ETHUSDT",1651539092365,25.627,2838.71,2838.7,8.74]
["binance-futures","ETHUSDT",1651539098854,12.02,2838.09,2838.08,21.473]
["binance-futures","ETHUSDT",1651539152090,61.299,2840.0,2839.99,43.251]
["binance-futures","ETHUSDT",1651539202535,1.104,2838.99,2838.98,84.942]
["binance-futures","ETHUSDT",1651539217412,63.487,2839.1,2839.09,8.863]
["binance-futures","ETHUSDT",1651539277272,57.797,2836.4,2836.39,1.437]
["binance-futures","ETHUSDT",1651539295114,17.641,2837.53,2837.52,21.895]
["binance-futures","ETHUSDT",1651539344478,17.795,2837.0,2836.99,99.105]
["binance-futures","ETHUSDT",1651539396384,7.417,2836.5,2836.49,47.147]
["binance-futures","ETHUSDT",1651539457439,0.364,2836.92,2836.91,98.319]
["binance-futures","ETHUSDT",1651539474521,71.818,2838.16,2838.15,17.035]
["binance-futures","ETHUSDT",1651539521079,1.417,2837.17,2837.16,147.676]
["binance-futures","ETHUSDT",1651539585686,10.197,2836.33,2836.32,127.883]
["binance-futures","ETHUSDT",1651539603747,22.606,2836.33,2836.32,10.417]
["binance-futures","ETHUSDT",1651539654454,19.598,2837.81,2837.8,28.35]
["binance-futures","ETHUSDT",1651539713055,5.452,2839.08,2839.07,49.577]
["binance-futures","ETHUSDT",1651539719941,0.708,2839.11,2839.1,167.107]
["binance-futures","ETHUSDT",1651539779068,44.371,2838.24,2838.23,4.117]
["binance-futures","ETHUSDT",1651539840466,3.667,2838.84,2838.83,40.642]
["binance-futures","ETHUSDT",1651539846970,3.684,2839.28,2839.27,18.464]
["binance-futures","ETHUSDT",1651539910376,0.895,2840.33,2840.32,73.473]
["binance-futures","ETHUSDT",1651539928228,47.111,2840.96,2840.95,4.968]
["binance-futures","ETHUSDT",1651539979404,7.978,2839.89,2839.88,71.579]
["binance-futures","ETHUSDT",1651540042869,95.427,2840.01,2840.0,4.267]
["binance-futures","ETHUSDT",1651540094751,12.64,2835.39,2835.38,9.998]
["binance-futures","ETHUSDT",1651540110465,1.094,2833.84,2833.83,81.961]
["binance-futures","ETHUSDT",1651540165651,1.565,2836.02,2836.01,60.896]
["binance-futures","ETHUSDT",1651540211029,8.32,2835.56,2835.55,116.32]
["binance-futures","ETHUSDT",1651540226079,30.579,2834.89,2834.88,0.033]
["binance-futures","ETHUSDT",1651540272396,27.614,2832.36,2832.35,28.581]
["binance-futures","ETHUSDT",1651540334184,6.057,2831.82,2831.81,27.503]
["binance-futures","ETHUSDT",1651540353007,0.004,2831.7,2831.69,82.694]
["binance-futures","ETHUSDT",1651540405374,18.1,2832.72,2832.71,18.128]
["binance-futures","ETHUSDT",1651540466086,5.968,2835.0,2834.99,58.281]
["binance-futures","ETHUSDT",1651540484050,17.29,2834.06,2834.05,29.791]
["binance-futures","ETHUSDT",1651540531687,68.686,2835.32,2835.31,0.011]
["binance-futures","ETHUSDT",1651540593277,8.775,2831.5,2831.49,41.233]
["binance-futures","ETHUSDT",1651540601627,74.572,2831.5,2831.49,0.378]
["binance-futures","ETHUSDT",1651540664567,12.507,2833.15,2833.14,44.765]
["binance-futures","ETHUSDT",1651540729733,17.521,2834.41,2834.4,15.701]
["binance-futures","ETHUSDT",1651540736634,131.094,2833.91,2833.9,0.009]
["binance-futures","ETHUSDT",1651540787611,32.694,2831.24,2831.23,10.653]
["binance-futures","ETHUSDT",1651540837693,35.73,2831.75,2831.74,4.035]
["binance-futures","ETHUSDT",1651540872167,47.732,2831.29,2831.28,5.758]
["binance-futures","ETHUSDT",1651540925456,103.825,2832.39,2832.38,3.108]
["binance-futures","ETHUSDT",1651540976624,9.697,2832.97,2832.96,74.526]
["binance-futures","ETHUSDT",1651540994350,0.221,2833.29,2833.28,155.014]
["binance-futures","ETHUSDT",1651541059472,14.245,2832.24,2832.23,39.203]
["binance-futures","ETHUSDT",1651541123089,0.127,2832.22,2832.21,41.565]
["binance-futures","ETHUSDT",1651541148557,2.702,2831.88,2831.87,58.762]
["binance-futures","ETHUSDT",1651541200425,213.987,2832.59,2832.58,0.07]
["binance-futures","ETHUSDT",1651541273781,8.244,2832.06,2832.05,28.87]
["binance-futures","ETHUSDT",1651541294909,55.296,2831.08,2831.07,5.294]
["binance-futures","ETHUSDT",1651541351799,21.979,2831.61,2831.6,85.244]
["binance-futures","ETHUSDT",1651541419615,0.23,2832.75,2832.74,72.458]
["binance-futures","ETHUSDT",1651541438072,41.509,2832.39,2832.38,5.723]
["binance-futures","ETHUSDT",1651541487895,87.676,2833.71,2833.7,1.54]
["binance-futures","ETHUSDT",1651541554121,6.632,2833.65,2833.64,50.41]
["binance-futures","ETHUSDT",1651541562900,46.273,2834.54,2834.53,7.362]
["binance-futures","ETHUSDT",1651541624488,10.539,2835.09,2835.08,60.804]
["binance-futures","ETHUSDT",1651541642611,5.739,2836.46,2836.45,0.583]
["binance-futures","ETHUSDT",1651541686256,20.661,2838.96,2838.95,14.614]
["binance-futures","ETHUSDT",1651541745008,74.947,2836.14,2836.13,2.156]
["binance-futures","ETHUSDT",1651541798608,153.571,2840.0,2839.99,11.974]
["binance-futures","ETHUSDT",1651541814868,89.941,2840.52,2840.51,5.117]
["binance-futures","ETHUSDT",1651541879332,10.207,2838.73,2838.72,34.762]
["binance-futures","ETHUSDT",1651541937149,3.04,2838.72,2838.71,107.044]
["binance-futures","ETHUSDT",1651541956506,94.232,2838.38,2838.37,5.836]
["binance-futures","ETHUSDT",1651542026175,0.511,2839.58,2839.57,128.448]
["binance-futures","ETHUSDT",1651542084522,2.943,2839.49,2839.48,54.968]
["binance-futures","ETHUSDT",1651542108688,29.048,2838.85,2838.84,33.913]
["binance-futures","ETHUSDT",1651542162438,87.438,2839.53,2839.52,0.311]
["binance-futures","ETHUSDT",1651542225976,11.978,2836.29,2836.28,25.202]
["binance-futures","ETHUSDT",1651542244782,122.518,2837.64,2837.63,0.375]
["binance-futures","ETHUSDT",1651542300700,19.068,2837.97,2837.96,18.173]
["binance-futures","ETHUSDT",1651542365505,77.474,2837.75,2837.74,1.223]
["binance-futures","ETHUSDT",1651542372205,89.831,2836.67,2836.66,0.05]
["binance-futures","ETHUSDT",1651542439338,1.767,2837.49,2837.48,71.129]
["binance-futures","ETHUSDT",1651542457214,0.778,2839.36,2839.35,106.434]
["binance-futures","ETHUSDT",1651542506151,28.438,2842.28,2842.27,10.899]
["binance-futures","ETHUSDT",1651542584566,58.084,2840.72,2840.71,13.47]
["binance-futures","ETHUSDT",1651542596402,26.979,2841.83,2841.82,3.865]
["binance-futures","ETHUSDT",1651542652340,2.6,2842.4,2842.39,65.224]
["binance-futures","ETHUSDT",1651542710735,13.233,2842.38,2842.37,33.86]
["binance-futures","ETHUSDT",1651542759388,9.157,2843.12,2843.11,47.564]
["binance-futures","ETHUSDT",1651542781012,9.022,2842.73,2842.72,40.225]
["binance-futures","ETHUSDT",1651542846479,30.546,2841.86,2841.85,23.119]
["binance-futures","ETHUSDT",1651542901688,12.879,2841.61,2841.6,70.184]
["binance-futures","ETHUSDT",1651542920808,94.33,2842.0,2841.99,34.408]
["binance-futures","ETHUSDT",1651542987842,50.065,2840.82,2840.81,12.657]
["binance-futures","ETHUSDT",1651543049355,34.015,2842.1,2842.09,4.641]
["binance-futures","ETHUSDT",1651543073039,0.239,2842.21,2842.2,71.663]
["binance-futures","ETHUSDT",1651543116224,9.807,2843.53,2843.52,35.147]
["binance-futures","ETHUSDT",1651543179736,0.152,2843.25,2843.24,86.258]
["binance-futures","ETHUSDT",1651543199889,41.361,2844.13,2844.12,2.885]
["binance-futures","ETHUSDT",1651543245358,60.762,2844.71,2844.7,2.868]
["binance-futures","ETHUSDT",1651543262844,48.333,2844.61,2844.6,4.608]
["binance-futures","ETHUSDT",1651543318062,2.129,2842.88,2842.87,62.866]
["binance-futures","ETHUSDT",1651543372478,68.605,2844.5,2844.49,14.956]
["binance-futures","ETHUSDT",1651543388720,8.567,2847.68,2847.67,90.015]
["binance-futures","ETHUSDT",1651543435001,23.355,2846.45,2846.44,26.194]
["binance-futures","ETHUSDT",1651543499527,0.019,2846.83,2846.82,63.862]
["binance-futures","ETHUSDT",1651543513962,154.608,2850.54,2850.53,0.412]
["binance-futures","ETHUSDT",1651543558324,33.807,2848.73,2848.72,13.406]
["binance-futures","ETHUSDT",1651543623161,1.046,2849.37,2849.36,59.411]
["binance-futures","ETHUSDT",1651543679652,0.111,2847.86,2847.85,90.375]
["binance-futures","ETHUSDT",1651543696095,119.119,2847.48,2847.47,0.321]
["binance-futures","ETHUSDT",1651543759698,34.961,2845.45,2845.44,1.89]
["binance-futures","ETHUSDT",1651543809590,26.625,2844.13,2844.12,5.861]
["binance-futures","ETHUSDT",1651543827631,1.229,2843.41,2843.4,42.052]
["binance-futures","ETHUSDT",1651543888345,23.272,2843.17,2843.16,24.881]
["binance-futures","ETHUSDT",1651543948031,109.012,2842.34,2842.33,42.043]
["binance-futures","ETHUSDT",1651543966063,31.774,2843.99,2843.98,21.689]
["binance-futures","ETHUSDT",1651544018418,43.99,2843.93,2843.92,4.603]
["binance-futures","ETHUSDT",1651544085323,33.785,2844.28,2844.27,9.947]
["binance-futures","ETHUSDT",1651544103113,36.863,2844.28,2844.27,14.67]
["binance-futures","ETHUSDT",1651544150727,17.958,2843.1,2843.09,11.009]
["binance-futures","ETHUSDT",1651544173514,11.312,2843.69,2843.68,46.436]
["binance-futures","ETHUSDT",1651544219010,6.516,2843.74,2843.73,48.415]
["binance-futures","ETHUSDT",1651544287841,65.27,2844.88,2844.87,9.078]
["binance-futures","ETHUSDT",1651544312243,1.842,2844.59,2844.58,110.214]
["binance-futures","ETHUSDT",1651544367748,39.47,2844.86,2844.85,4.278]
["binance-futures","ETHUSDT",1651544438061,37.084,2845.18,2845.17,10.761]
["binance-futures","ETHUSDT",1651544456310,10.926,2846.01,2846.0,10.237]
["binance-futures","ETHUSDT",1651544498381,3.787,2846.01,2846.0,25.692]
["binance-futures","ETHUSDT",1651544563996,58.757,2845.67,2845.57,0.072]
["binance-futures","ETHUSDT",1651544614000,0.268,2845.09,2845.08,94.284]
["binance-futures","ETHUSDT",1651544637227,153.303,2845.42,2845.39,0.003]
["binance-futures","ETHUSDT",1651544700115,6.038,2844.11,2844.1,34.554]
["binance-futures","ETHUSDT",1651544756182,76.43,2843.58,2843.57,6.695]
["binance-futures","ETHUSDT",1651544775221,9.4,2843.77,2843.76,67.12]
["binance-futures","ETHUSDT",1651544832360,44.648,2842.37,2842.36,35.866]
["binance-futures","ETHUSDT",1651544905414,89.416,2841.91,2841.9,0.027]
["binance-futures","ETHUSDT",1651544923070,28.793,2841.32,2841.31,8.233]
["binance-futures","ETHUSDT",1651544981606,15.272,2842.28,2842.27,38.312]
["binance-futures","ETHUSDT",1651545050736,0.465,2842.27,2842.26,53.874]
["binance-futures","ETHUSDT",1651545074101,4.474,2842.57,2842.56,38.693]
["binance-futures","ETHUSDT",1651545128097,6.328,2841.0,2840.99,51.245]
["binance-futures","ETHUSDT",1651545144173,13.39,2839.51,2839.5,43.761]
["binance-futures","ETHUSDT",1651545193450,86.388,2840.38,2840.37,4.045]
["binance-futures","ETHUSDT",1651545254737,58.09,2838.75,2838.74,26.347]
["binance-futures","ETHUSDT",1651545275489,24.167,2838.74,2838.73,44.525]
["binance-futures","ETHUSDT",1651545327050,0.125,2840.5,2840.47,0.036]
["binance-futures","ETHUSDT",1651545388582,71.007,2837.68,2837.67,0.479]
["binance-futures","ETHUSDT",1651545405579,85.891,2837.01,2837.0,2.881]
["binance-futures","ETHUSDT",1651545447468,115.751,2835.04,2835.03,1.788]
["binance-futures","ETHUSDT",1651545502476,1.915,2832.42,2832.41,86.278]
["binance-futures","ETHUSDT",1651545549179,1.426,2832.92,2832.91,27.683]
["binance-futures","ETHUSDT",1651545566714,35.741,2831.51,2831.5,1.638]
["binance-futures","ETHUSDT",1651545626218,57.712,2832.02,2832.01,0.416]
["binance-futures","ETHUSDT",1651545676115,26.331,2829.35,2829.34,1.47]
["binance-futures","ETHUSDT",1651545689912,0.008,2828.73,2828.72,15.098]
["binance-futures","ETHUSDT",1651545735855,69.567,2832.82,2832.81,16.595]
["binance-futures","ETHUSDT",1651545754377,29.571,2833.5,2833.49,61.43]
["binance-futures","ETHUSDT",1651545812114,30.975,2834.98,2834.97,20.959]
["binance-futures","ETHUSDT",1651545858835,43.911,2834.48,2834.47,2.509]
["binance-futures","ETHUSDT",1651545879681,12.048,2833.73,2833.72,9.01]
["binance-futures","ETHUSDT",1651545941723,1.576,2832.61,2832.6,27.46]
["binance-futures","ETHUSDT",1651545996592,8.09,2834.86,2834.85,42.547]
["binance-futures","ETHUSDT",1651546015555,11.136,2835.42,2835.41,54.463]
["binance-futures","ETHUSDT",1651546067992,7.467,2835.42,2835.41,38.817]
["binance-futures","ETHUSDT",1651546127042,44.99,2835.64,2835.63,5.386]
["binance-futures","ETHUSDT",1651546147468,21.567,2835.88,2835.87,23.143]
["binance-futures","ETHUSDT",1651546203370,0.054,2835.45,2835.44,72.62]
["binance-futures","ETHUSDT",1651546258524,2.528,2846.19,2846.18,32.961]
["binance-futures","ETHUSDT",1651546271889,10.276,2845.24,2845.23,59.191]
["binance-futures","ETHUSDT",1651546319608,15.337,2842.91,2842.9,24.087]
["binance-futures","ETHUSDT",1651546380631,14.291,2842.35,2842.34,12.602]
["binance-futures","ETHUSDT",1651546430311,1.866,2840.08,2840.07,40.871]
["binance-futures","ETHUSDT",1651546448852,26.996,2840.23,2840.22,4.365]
["binance-futures","ETHUSDT",1651546510714,36.938,2841.72,2841.71,0.096]
["binance-futures","ETHUSDT",1651546518268,2.863,2840.99,2840.98,51.745]
["binance-futures","ETHUSDT",1651546570913,50.41,2837.26,2837.25,1.412]
["binance-futures","ETHUSDT",1651546625395,33.208,2837.45,2837.44,16.723]
["binance-futures","ETHUSDT",1651546644089,2.123,2837.57,2837.56,72.152]
["binance-futures","ETHUSDT",1651546704403,24.693,2839.4,2839.39,14.853]
["binance-futures","ETHUSDT",1651546756673,59.679,2838.67,2838.66,0.035]
["binance-futures","ETHUSDT",1651546779222,14.412,2837.9,2837.89,8.759]
["binance-futures","ETHUSDT",1651546843032,9.108,2838.2,2838.19,40.068]
["binance-futures","ETHUSDT",1651546896041,11.66,2838.13,2838.12,16.637]
["binance-futures","ETHUSDT",1651546917918,5.298,2838.4,2838.39,26.108]
["binance-futures","ETHUSDT",1651546978398,37.824,2837.29,2837.28,0.023]
["binance-futures","ETHUSDT",1651547047084,13.533,2838.2,2838.19,18.354]
["binance-futures","ETHUSDT",1651547065971,38.022,2838.48,2838.47,7.174]
["binance-futures","ETHUSDT",1651547121456,49.767,2839.88,2839.87,0.653]
["binance-futures","ETHUSDT",1651547187145,1.225,2840.97,2840.96,63.788]
["binance-futures","ETHUSDT",1651547238323,4.356,2842.0,2841.99,59.378]
["binance-futures","ETHUSDT",1651547259813,14.587,2841.49,2841.48,9.896]
["binance-futures","ETHUSDT",1651547323778,16.137,2850.28,2850.27,19.481]
["binance-futures","ETHUSDT",1651547363191,79.304,2854.0,2853.8,19.086]
["binance-futures","ETHUSDT",1651547379290,31.523,2851.01,2851.0,2.987]
["binance-futures","ETHUSDT",1651547438077,8.332,2849.9,2849.89,6.127]
["binance-futures","ETHUSDT",1651547442613,30.39,2849.63,2849.62,3.363]
["binance-futures","ETHUSDT",1651547499519,2.668,2849.07,2849.06,26.557]
["binance-futures","ETHUSDT",1651547554216,23.007,2847.91,2847.9,0.357]
["binance-futures","ETHUSDT",1651547572819,41.157,2846.73,2846.72,18.024]
["binance-futures","ETHUSDT",1651547638431,14.496,2848.59,2848.58,11.83]
["binance-futures","ETHUSDT",1651547691892,16.354,2846.94,2846.93,4.672]
["binance-futures","ETHUSDT",1651547709759,47.621,2847.66,2847.65,0.007]
["binance-futures","ETHUSDT",1651547777274,13.945,2848.78,2848.77,13.42]
["binance-futures","ETHUSDT",1651547830325,29.797,2850.32,2850.31,1.922]
["binance-futures","ETHUSDT",1651547849573,36.268,2849.7,2849.69,0.339]
["binance-futures","ETHUSDT",1651547907535,28.046,2849.47,2849.46,6.159]
["binance-futures","ETHUSDT",1651547978174,1.024,2849.07,2849.06,60.182]
["binance-futures","ETHUSDT",1651547997521,46.208,2848.79,2848.78,0.13]
["binance-futures","ETHUSDT",1651548054749,102.866,2849.28,2849.27,0.514]
["binance-futures","ETHUSDT",1651548125474,56.094,2848.45,2848.44,0.172]
["binance-futures","ETHUSDT",1651548188180,11.886,2848.89,2848.88,25.998]
["binance-futures","ETHUSDT",1651548210066,4.499,2848.31,2848.3,67.453]
["binance-futures","ETHUSDT",1651548268187,32.193,2848.11,2848.1,5.553]
["binance-futures","ETHUSDT",1651548287719,53.609,2848.96,2848.95,7.889]
["binance-futures","ETHUSDT",1651548358507,2.119,2850.64,2850.63,61.177]
["binance-futures","ETHUSDT",1651548427482,0.793,2850.67,2850.66,60.825]
["binance-futures","ETHUSDT",1651548435343,0.223,2851.75,2851.74,89.015]
["binance-futures","ETHUSDT",1651548491653,0.325,2853.44,2853.43,90.819]
["binance-futures","ETHUSDT",1651548539636,24.013,2852.37,2852.36,5.91]
["binance-futures","ETHUSDT",1651548555693,9.357,2851.88,2851.87,40.659]
["binance-futures","ETHUSDT",1651548624620,59.621,2851.9,2851.89,1.069]
["binance-futures","ETHUSDT",1651548683363,40.846,2850.36,2850.35,2.474]
["binance-futures","ETHUSDT",1651548706203,47.663,2850.07,2850.06,10.18]
["binance-futures","ETHUSDT",1651548764526,32.681,2849.79,2849.78,5.972]
["binance-futures","ETHUSDT",1651548833217,0.807,2848.39,2848.38,47.732]
["binance-futures","ETHUSDT",1651548851714,18.306,2847.64,2847.63,3.871]
["binance-futures","ETHUSDT",1651548914212,16.989,2849.01,2849.0,40.004]
["binance-futures","ETHUSDT",1651548994394,103.289,2849.82,2849.81,4.953]
["binance-futures","ETHUSDT",1651549021034,73.802,2849.15,2849.14,3.43]
["binance-futures","ETHUSDT",1651549078322,34.245,2846.56,2846.55,26.154]
["binance-futures","ETHUSDT",1651549145536,47.366,2848.09,2848.08,14.555]
["binance-futures","ETHUSDT",1651549176465,19.651,2846.65,2846.64,20.218]
["binance-futures","ETHUSDT",1651549229171,29.898,2846.97,2846.96,18.26]
["binance-futures","ETHUSDT",1651549296343,0.106,2846.87,2846.86,43.403]
["binance-futures","ETHUSDT",1651549305010,23.775,2846.74,2846.73,9.626]
["binance-futures","ETHUSDT",1651549380276,0.2,2846.73,2846.71,6.905]
["binance-futures","ETHUSDT",1651549450559,59.914,2845.64,2845.63,4.966]
["binance-futures","ETHUSDT",1651549461497,37.875,2845.64,2845.63,18.429]
["binance-futures","ETHUSDT",1651549533325,41.497,2845.53,2845.52,16.286]
["binance-futures","ETHUSDT",1651549589431,9.926,2844.29,2844.28,46.803]
["binance-futures","ETHUSDT",1651549611894,36.055,2845.12,2845.11,23.928]
["binance-futures","ETHUSDT",1651549683626,78.484,2845.38,2845.37,4.322]
["binance-futures","ETHUSDT",1651549738285,111.076,2846.93,2846.92,9.032]
["binance-futures","ETHUSDT",1651549757464,17.264,2846.93,2846.92,70.967]
["binance-futures","ETHUSDT",1651549816411,87.423,2846.93,2846.92,0.781]
["binance-futures","ETHUSDT",1651549882889,7.572,2846.55,2846.54,37.558]
["binance-futures","ETHUSDT",1651549899870,34.46,2847.27,2847.26,7.834]
["binance-futures","ETHUSDT",1651549955842,5.73,2846.49,2846.48,38.029]
["binance-futures","ETHUSDT",1651550015460,0.246,2843.43,2843.42,61.444]
["binance-futures","ETHUSDT",1651550025083,35.765,2842.91,2842.9,0.498]
["binance-futures","ETHUSDT",1651550092302,50.647,2844.02,2844.01,4.277]
["binance-futures","ETHUSDT",1651550165572,40.605,2844.85,2844.84,4.066]
["binance-futures","ETHUSDT",1651550174094,21.7,2845.41,2845.4,17.085]
["binance-futures","ETHUSDT",1651550256585,29.575,2844.43,2844.42,12.214]
["binance-futures","ETHUSDT",1651550335571,16.281,2844.92,2844.91,44.926]
["binance-futures","ETHUSDT",1651550344843,31.412,2845.09,2845.08,39.113]
["binance-futures","ETHUSDT",1651550406643,28.424,2849.15,2849.14,15.635]
["binance-futures","ETHUSDT",1651550464248,32.999,2850.48,2850.47,19.005]
["binance-futures","ETHUSDT",1651550470775,38.342,2850.96,2850.95,16.358]
["binance-futures","ETHUSDT",1651550532555,2.6,2852.16,2852.15,14.1]
["binance-futures","ETHUSDT",1651550577981,11.741,2850.43,2850.42,35.901]
["binance-futures","ETHUSDT",1651550594729,20.766,2849.23,2849.22,4.829]
["binance-futures","ETHUSDT",1651550661779,9.067,2848.26,2848.25,21.32]
["binance-futures","ETHUSDT",1651550714601,86.136,2848.25,2848.24,3.314]
["binance-futures","ETHUSDT",1651550734747,31.527,2849.5,2849.49,22.552]
["binance-futures","ETHUSDT",1651550793022,33.476,2848.72,2848.71,14.502]
["binance-futures","ETHUSDT",1651550865764,122.346,2846.51,2846.5,2.524]
["binance-futures","ETHUSDT",1651550884932,94.468,2846.93,2846.92,10.653]
["binance-futures","ETHUSDT",1651550960116,81.397,2848.17,2848.16,0.863]
["binance-futures","ETHUSDT",1651551017460,56.287,2848.3,2848.29,7.301]
["binance-futures","ETHUSDT",1651551042035,22.565,2848.3,2848.29,10.074]
["binance-futures","ETHUSDT",1651551109504,16.383,2848.29,2848.28,25.361]
["binance-futures","ETHUSDT",1651551189355,51.743,2847.67,2847.66,0.602]
["binance-futures","ETHUSDT",1651551198443,1.788,2846.69,2846.68,56.11]
["binance-futures","ETHUSDT",1651551271817,66.953,2847.72,2847.71,5.471]
["binance-futures","ETHUSDT",1651551344369,102.802,2847.75,2847.74,0.408]
["binance-futures","ETHUSDT",1651551353425,65.891,2848.01,2848.0,0.962]
["binance-futures","ETHUSDT",1651551423202,34.574,2846.46,2846.45,11.537]
["binance-futures","ETHUSDT",1651551483035,43.282,2845.39,2845.38,2.943]
["binance-futures","ETHUSDT",1651551500193,1.45,2846.12,2846.11,72.424]
["binance-futures","ETHUSDT",1651551572417,48.578,2846.51,2846.5,21.556]
["binance-futures","ETHUSDT",1651551628224,0.968,2845.77,2845.76,60.891]
["binance-futures","ETHUSDT",1651551652180,17.09,2845.01,2845.0,18.997]
["binance-futures","ETHUSDT",1651551717280,31.972,2843.75,2843.74,22.977]
["binance-futures","ETHUSDT",1651551777496,32.947,2843.37,2843.36,20.115]
["binance-futures","ETHUSDT",1651551798417,56.913,2843.4,2843.39,3.116]
["binance-futures","ETHUSDT",1651551856926,0.9,2843.01,2843.0,38.261]
["binance-futures","ETHUSDT",1651551932520,23.2,2843.76,2843.75,28.053]
["binance-futures","ETHUSDT",1651551958268,11.486,2843.62,2843.61,22.539]
["binance-futures","ETHUSDT",1651552022084,13.368,2844.02,2844.01,30.132]
["binance-futures","ETHUSDT",1651552092086,25.898,2844.51,2844.5,18.516]
["binance-futures","ETHUSDT",1651552113441,0.565,2845.01,2845.0,65.208]
["binance-futures","ETHUSDT",1651552172527,16.766,2844.62,2844.61,17.026]
["binance-futures","ETHUSDT",1651552247306,0.316,2845.62,2845.61,67.87]
["binance-futures","ETHUSDT",1651552256397,67.003,2845.8,2845.79,0.193]
["binance-futures","ETHUSDT",1651552328521,12.556,2847.23,2847.22,28.476]
["binance-futures","ETHUSDT",1651552396379,23.651,2846.95,2846.94,5.002]
["binance-futures","ETHUSDT",1651552407229,1.174,2846.95,2846.94,51.73]
["binance-futures","ETHUSDT",1651552487244,0.068,2847.73,2847.72,63.867]
["binance-futures","ETHUSDT",1651552544705,50.276,2848.89,2848.88,13.49]
["binance-futures","ETHUSDT",1651552563881,6.602,2849.16,2849.15,53.882]
["binance-futures","ETHUSDT",1651552636729,96.122,2847.6,2847.59,0.191]
["binance-futures","ETHUSDT",1651552702578,15.419,2847.09,2847.08,34.622]
["binance-futures","ETHUSDT",1651552731342,13.552,2847.22,2847.21,28.328]
["binance-futures","ETHUSDT",1651552803449,54.336,2848.79,2848.78,5.891]
["binance-futures","ETHUSDT",1651552824866,1.472,2847.99,2847.98,94.179]
["binance-futures","ETHUSDT",1651552892055,11.849,2848.81,2848.78,18.53]
["binance-futures","ETHUSDT",1651552951517,5.296,2849.76,2849.75,64.806]
["binance-futures","ETHUSDT",1651553031579,0.025,2849.09,2849.08,66.314]
["binance-futures","ETHUSDT",1651553052407,4.858,2848.79,2848.78,52.252]
["binance-futures","ETHUSDT",1651553122501,50.477,2848.06,2848.05,0.311]
["binance-futures","ETHUSDT",1651553196328,54.674,2846.96,2846.95,1.666]
["binance-futures","ETHUSDT",1651553207333,77.25,2846.89,2846.88,0.169]
["binance-futures","ETHUSDT",1651553287381,0.927,2849.7,2849.57,5.0]
["binance-futures","ETHUSDT",1651553355451,64.557,2849.6,2849.59,2.299]
["binance-futures","ETHUSDT",1651553364742,81.5,2849.54,2849.53,0.179]
["binance-futures","ETHUSDT",1651553449235,39.113,2848.88,2848.87,0.142]
["binance-futures","ETHUSDT",1651553519075,13.599,2850.67,2850.66,12.293]
["binance-futures","ETHUSDT",1651553525339,8.588,2850.67,2850.66,28.409]
["binance-futures","ETHUSDT",1651553587394,16.671,2851.79,2851.78,32.94]
["binance-futures","ETHUSDT",1651553644378,6.767,2850.55,2850.54,29.535]
["binance-futures","ETHUSDT",1651553662868,59.86,2851.8,2851.79,1.149]
["binance-futures","ETHUSDT",1651553727668,27.011,2851.73,2851.72,8.42]
["binance-futures","ETHUSDT",1651553786389,0.817,2852.01,2852.0,75.933]
["binance-futures","ETHUSDT",1651553807587,77.74,2851.79,2851.78,0.214]
["binance-futures","ETHUSDT",1651553887736,19.101,2849.81,2849.8,18.74]
["binance-futures","ETHUSDT",1651553956447,11.621,2849.24,2849.23,45.993]
["binance-futures","ETHUSDT",1651553980354,43.059,2848.59,2848.58,0.018]
["binance-futures","ETHUSDT",1651554041413,42.993,2848.24,2848.23,2.042]
["binance-futures","ETHUSDT",1651554115066,48.124,2847.79,2847.78,0.283]
["binance-futures","ETHUSDT",1651554136685,14.206,2848.01,2848.0,29.763]
["binance-futures","ETHUSDT",1651554195356,76.645,2846.77,2846.76,6.309]
["binance-futures","ETHUSDT",1651554260428,102.349,2845.5,2845.49,0.708]
["binance-futures","ETHUSDT",1651554270387,43.697,2845.46,2845.45,7.778]
["binance-futures","ETHUSDT",1651554343803,11.739,2844.83,2844.82,44.969]
["binance-futures","ETHUSDT",1651554397995,5.5,2836.08,2835.97,45.383]
["binance-futures","ETHUSDT",1651554405372,8.88,2836.13,2836.12,41.001]
["binance-futures","ETHUSDT",1651554460335,0.083,2831.23,2831.22,12.287]
["binance-futures","ETHUSDT",1651554476478,1.811,2830.93,2830.92,57.237]
["binance-futures","ETHUSDT",1651554520923,29.071,2834.4,2834.39,9.15]
["binance-futures","ETHUSDT",1651554574387,1.463,2834.29,2834.28,12.224]
["binance-futures","ETHUSDT",1651554621438,1.713,2835.01,2835.0,34.045]
["binance-futures","ETHUSDT",1651554654036,7.253,2834.75,2834.74,20.801]
["binance-futures","ETHUSDT",1651554712840,18.303,2835.11,2835.1,25.235]
["binance-futures","ETHUSDT",1651554766881,110.419,2832.65,2832.64,36.073]
["binance-futures","ETHUSDT",1651554785855,15.163,2831.86,2831.85,13.177]
["binance-futures","ETHUSDT",1651554841604,64.94,2832.98,2832.97,10.983]
["binance-futures","ETHUSDT",1651554893920,1.27,2832.71,2832.7,38.841]
["binance-futures","ETHUSDT",1651554911629,98.171,2833.02,2833.01,7.046]
["binance-futures","ETHUSDT",1651554964928,21.297,2833.05,2833.04,11.928]
["binance-futures","ETHUSDT",1651555033148,2.553,2834.0,2833.99,110.249]
["binance-futures","ETHUSDT",1651555053214,12.296,2834.17,2834.16,67.539]
["binance-futures","ETHUSDT",1651555119590,54.646,2835.38,2835.37,5.772]
["binance-futures","ETHUSDT",1651555194150,1.207,2835.53,2835.52,0.763]
["binance-futures","ETHUSDT",1651555203362,25.653,2835.38,2835.37,0.294]
["binance-futures","ETHUSDT",1651555276520,15.508,2834.19,2834.18,41.809]
["binance-futures","ETHUSDT",1651555345606,66.602,2831.93,2831.92,2.272]
["binance-futures","ETHUSDT",1651555353102,1.007,2832.31,2832.3,110.537]
["binance-futures","ETHUSDT",1651555419548,18.559,2833.51,2833.5,29.334]
["binance-futures","ETHUSDT",1651555443157,112.331,2834.35,2834.34,3.888]
["binance-futures","ETHUSDT",1651555500254,29.742,2832.75,2832.74,5.751]
["binance-futures","ETHUSDT",1651555565511,22.957,2834.73,2834.72,23.833]
["binance-futures","ETHUSDT",1651555629548,3.97,2836.31,2836.3,6.298]
["binance-futures","ETHUSDT",1651555647203,1.586,2838.27,2838.26,81.448]
["binance-futures","ETHUSDT",1651555714472,20.946,2836.65,2836.64,27.455]
["binance-futures","ETHUSDT",1651555777577,11.646,2838.55,2838.54,16.941]
["binance-futures","ETHUSDT",1651555803555,54.542,2837.89,2837.88,0.425]
["binance-futures","ETHUSDT",1651555866169,37.22,2838.37,2838.36,1.731]
["binance-futures","ETHUSDT",1651555932500,34.505,2839.33,2839.32,2.65]
["binance-futures","ETHUSDT",1651555952595,44.493,2839.33,2839.32,8.792]
["binance-futures","ETHUSDT",1651556008003,1.231,2839.76,2839.75,63.925]
["binance-futures","ETHUSDT",1651556077081,1.392,2839.46,2839.45,50.285]
["binance-futures","ETHUSDT",1651556098519,64.689,2839.48,2839.47,0.135]
["binance-futures","ETHUSDT",1651556152545,10.0,2840.63,2840.54,64.879]
["binance-futures","ETHUSDT",1651556225355,1.724,2839.21,2839.2,58.998]
["binance-futures","ETHUSDT",1651556232509,0.011,2839.89,2839.88,122.681]
["binance-futures","ETHUSDT",1651556297273,27.615,2840.16,2840.15,17.257]
["binance-futures","ETHUSDT",1651556316442,18.422,2841.21,2841.2,10.581]
["binance-futures","ETHUSDT",1651556370924,2.776,2841.88,2841.87,113.264]
["binance-futures","ETHUSDT",1651556443638,1.277,2842.41,2842.4,63.928]
["binance-futures","ETHUSDT",1651556450600,1.169,2842.5,2842.49,75.076]
["binance-futures","ETHUSDT",1651556506504,39.248,2841.71,2841.7,1.484]
["binance-futures","ETHUSDT",1651556576666,32.514,2839.64,2839.63,8.343]
["binance-futures","ETHUSDT",1651556633815,0.182,2839.42,2839.41,61.876]
["binance-futures","ETHUSDT",1651556657170,84.446,2840.51,2840.5,1.96]
["binance-futures","ETHUSDT",1651556738921,64.056,2839.38,2839.37,9.638]
["binance-futures","ETHUSDT",1651556792263,46.406,2838.12,2838.11,25.992]
["binance-futures","ETHUSDT",1651556812990,1.459,2837.68,2837.67,50.412]
["binance-futures","ETHUSDT",1651556870206,0.298,2836.72,2836.71,73.12]
["binance-futures","ETHUSDT",1651556939877,45.312,2837.2,2837.19,16.883]
["binance-futures","ETHUSDT",1651556959339,152.834,2837.43,2837.42,2.017]
["binance-futures","ETHUSDT",1651557014047,0.04,2839.0,2838.99,43.413]
["binance-futures","ETHUSDT",1651557077035,41.671,2840.55,2840.54,11.845]
["binance-futures","ETHUSDT",1651557095275,0.356,2842.02,2842.01,46.917]
["binance-futures","ETHUSDT",1651557149341,49.558,2840.91,2840.9,0.528]
["binance-futures","ETHUSDT",1651557171889,47.018,2841.49,2841.48,11.158]
["binance-futures","ETHUSDT",1651557224529,60.71,2843.39,2843.38,0.937]
["binance-futures","ETHUSDT",1651557284844,5.628,2843.88,2843.87,45.731]
["binance-futures","ETHUSDT",1651557305741,0.97,2843.65,2843.64,92.21]
["binance-futures","ETHUSDT",1651557362818,0.002,2844.38,2844.26,38.029]
["binance-futures","ETHUSDT",1651557433389,20.211,2844.18,2844.17,4.997]
["binance-futures","ETHUSDT",1651557457024,8.458,2843.81,2843.8,58.156]
["binance-futures","ETHUSDT",1651557520222,30.3,2843.42,2843.41,10.398]
["binance-futures","ETHUSDT",1651557594132,32.207,2843.0,2842.99,10.257]
["binance-futures","ETHUSDT",1651557649904,132.478,2842.74,2842.73,0.08]
["binance-futures","ETHUSDT",1651557672042,19.428,2842.72,2842.71,62.553]
["binance-futures","ETHUSDT",1651557744113,41.033,2841.51,2841.5,8.77]
["binance-futures","ETHUSDT",1651557812904,69.965,2841.16,2841.15,0.638]
["binance-futures","ETHUSDT",1651557833854,1.736,2842.56,2842.55,87.311]
["binance-futures","ETHUSDT",1651557888376,11.927,2843.32,2843.31,29.91]
["binance-futures","ETHUSDT",1651557949548,18.161,2843.62,2843.61,7.864]
["binance-futures","ETHUSDT",1651557972033,56.456,2842.7,2842.69,2.077]
["binance-futures","ETHUSDT",1651558028760,5.737,2840.85,2840.84,35.76]
["binance-futures","ETHUSDT",1651558049839,32.742,2840.84,2840.83,16.0]
["binance-futures","ETHUSDT",1651558122218,6.555,2840.78,2840.77,31.509]
["binance-futures","ETHUSDT",1651558186568,23.232,2841.93,2841.92,11.53]
["binance-futures","ETHUSDT",1651558215496,52.226,2841.09,2841.08,0.038]
["binance-futures","ETHUSDT",1651558266857,70.793,2839.73,2839.72,2.817]
["binance-futures","ETHUSDT",1651558343692,8.794,2840.76,2840.75,14.667]
["binance-futures","ETHUSDT",1651558368568,30.835,2840.3,2840.29,8.49]
["binance-futures","ETHUSDT",1651558435772,38.681,2839.01,2839.0,14.931]
["binance-futures","ETHUSDT",1651558500276,30.421,2837.75,2837.74,32.384]
["binance-futures","ETHUSDT",1651558553317,9.217,2836.01,2836.0,30.18]
["binance-futures","ETHUSDT",1651558571418,24.208,2835.55,2835.54,31.159]
["binance-futures","ETHUSDT",1651558633287,10.086,2838.9,2838.89,26.689]
["binance-futures","ETHUSDT",1651558690659,2.811,2841.64,2841.63,115.574]
["binance-futures","ETHUSDT",1651558705097,36.782,2844.9,2844.89,9.475]
["binance-futures","ETHUSDT",1651558766193,0.308,2841.04,2841.03,56.656]
["binance-futures","ETHUSDT",1651558825439,6.892,2840.64,2840.63,43.401]
["binance-futures","ETHUSDT",1651558850889,58.847,2840.04,2840.03,1.009]
["binance-futures","ETHUSDT",1651558906732,2.06,2838.42,2838.41,28.999]
["binance-futures","ETHUSDT",1651558981729,8.199,2839.54,2839.53,22.363]
["binance-futures","ETHUSDT",1651559002834,0.05,2840.28,2840.27,41.496]
["binance-futures","ETHUSDT",1651559053233,10.075,2844.25,2844.24,22.523]
["binance-futures","ETHUSDT",1651559072611,8.405,2844.0,2843.99,21.991]
["binance-futures","ETHUSDT",1651559162501,21.164,2843.05,2843.04,4.576]
["binance-futures","ETHUSDT",1651559200172,8.343,2842.37,2842.36,41.38]
["binance-futures","ETHUSDT",1651559226613,12.333,2841.86,2841.85,10.019]
["binance-futures","ETHUSDT",1651559292929,0.018,2842.64,2842.63,79.212]
["binance-futures","ETHUSDT",1651559365120,43.726,2844.86,2844.85,2.581]
["binance-futures","ETHUSDT",1651559386261,28.731,2844.31,2844.3,7.666]
["binance-futures","ETHUSDT",1651559447516,23.582,2844.01,2844.0,6.215]
["binance-futures","ETHUSDT",1651559515923,53.15,2845.0,2844.99,89.021]
["binance-futures","ETHUSDT",1651559572911,20.706,2844.68,2844.67,30.928]
["binance-futures","ETHUSDT",1651559592097,1.035,2844.55,2844.54,105.372]
["binance-futures","ETHUSDT",1651559663470,20.394,2844.72,2844.71,23.079]
["binance-futures","ETHUSDT",1651559722315,65.334,2845.75,2845.74,6.326]
["binance-futures","ETHUSDT",1651559744499,29.931,2845.08,2845.07,15.642]
["binance-futures","ETHUSDT",1651559815072,20.622,2845.72,2845.71,24.38]
["binance-futures","ETHUSDT",1651559868232,38.718,2844.47,2844.46,10.847]
["binance-futures","ETHUSDT",1651559888428,62.138,2844.54,2844.53,0.299]
["binance-futures","ETHUSDT",1651559948582,61.978,2844.83,2844.82,1.582]
["binance-futures","ETHUSDT",1651559967277,21.675,2843.82,2843.81,21.066]
["binance-futures","ETHUSDT",1651560046103,110.754,2845.52,2845.51,5.362]
["binance-futures","ETHUSDT",1651560097338,50.922,2846.0,2845.99,1.85]
["binance-futures","ETHUSDT",1651560119269,50.759,2845.57,2845.56,2.825]
["binance-futures","ETHUSDT",1651560176879,84.362,2844.03,2844.02,0.059]
["binance-futures","ETHUSDT",1651560245058,52.742,2842.45,2842.44,0.68]
["binance-futures","ETHUSDT",1651560262052,2.406,2842.12,2842.11,55.604]
["binance-futures","ETHUSDT",1651560325097,63.13,2843.57,2843.56,5.801]
["binance-futures","ETHUSDT",1651560404316,14.758,2842.1,2841.98,3.948]
["binance-futures","ETHUSDT",1651560426422,51.656,2842.1,2842.09,1.258]
["binance-futures","ETHUSDT",1651560483552,51.239,2840.24,2840.23,14.667]
["binance-futures","ETHUSDT",1651560548502,51.508,2841.0,2840.99,36.832]
["binance-futures","ETHUSDT",1651560614363,4.975,2841.18,2841.17,49.052]
["binance-futures","ETHUSDT",1651560637060,99.356,2840.58,2840.57,0.781]
["binance-futures","ETHUSDT",1651560706151,60.217,2839.19,2839.18,163.391]
["binance-futures","ETHUSDT",1651560762953,36.747,2839.52,2839.51,8.137]
["binance-futures","ETHUSDT",1651560786182,27.694,2839.19,2839.18,179.795]
["binance-futures","ETHUSDT",1651560857594,16.023,2839.0,2838.99,37.049]
["binance-futures","ETHUSDT",1651560866297,106.221,2838.75,2838.74,1.041]
["binance-futures","ETHUSDT",1651560936215,25.342,2837.71,2837.7,10.989]
["binance-futures","ETHUSDT",1651560979229,39.069,2837.77,2837.76,28.889]
["binance-futures","ETHUSDT",1651561021407,0.463,2837.92,2837.91,49.996]
["binance-futures","ETHUSDT",1651561093458,51.557,2837.73,2837.72,10.0]
["binance-futures","ETHUSDT",1651561157217,0.455,2838.23,2838.22,80.295]
["binance-futures","ETHUSDT",1651561178130,17.308,2838.54,2838.53,31.106]
["binance-futures","ETHUSDT",1651561228158,10.313,2839.72,2839.71,26.61]
["binance-futures","ETHUSDT",1651561283475,29.429,2835.77,2835.76,16.968]
["binance-futures","ETHUSDT",1651561300445,52.174,2836.19,2836.18,17.333]
["binance-futures","ETHUSDT",1651561352070,0.087,2836.05,2836.04,80.212]
["binance-futures","ETHUSDT",1651561422703,0.619,2835.05,2835.04,86.861]
["binance-futures","ETHUSDT",1651561442337,1.781,2835.62,2835.61,74.017]
["binance-futures","ETHUSDT",1651561499568,53.916,2835.06,2835.05,5.102]
["binance-futures","ETHUSDT",1651561561346,5.5,2835.45,2835.44,0.054]
["binance-futures","ETHUSDT",1651561611328,8.859,2835.36,2835.35,45.232]
["binance-futures","ETHUSDT",1651561628812,18.131,2835.34,2835.33,30.144]
["binance-futures","ETHUSDT",1651561689506,12.504,2839.3,2839.29,8.658]
["binance-futures","ETHUSDT",1651561697196,1.775,2839.08,2839.07,17.578]
["binance-futures","ETHUSDT",1651561759679,18.582,2838.31,2838.3,63.168]
["binance-futures","ETHUSDT",1651561826692,50.019,2838.83,2838.82,12.096]
["binance-futures","ETHUSDT",1651561829545,15.042,2838.83,2838.82,61.975]
["binance-futures","ETHUSDT",1651561889951,61.771,2835.26,2835.25,35.839]
["binance-futures","ETHUSDT",1651561942039,10.328,2835.53,2835.52,67.735]
["binance-futures","ETHUSDT",1651561961075,65.823,2837.73,2837.72,6.876]
["binance-futures","ETHUSDT",1651562034050,11.643,2838.3,2838.29,67.319]
["binance-futures","ETHUSDT",1651562083006,46.739,2840.08,2840.07,26.006]
["binance-futures","ETHUSDT",1651562102206,2.03,2840.09,2840.08,67.626]
["binance-futures","ETHUSDT",1651562148376,32.145,2840.58,2840.57,0.614]
["binance-futures","ETHUSDT",1651562214243,1.006,2841.0,2840.99,53.154]
["binance-futures","ETHUSDT",1651562232861,7.973,2841.29,2841.28,35.934]
["binance-futures","ETHUSDT",1651562292172,98.402,2839.01,2839.0,0.512]
["binance-futures","ETHUSDT",1651562362200,29.619,2839.37,2839.36,9.441]
["binance-futures","ETHUSDT",1651562384536,17.439,2838.88,2838.87,11.401]
["binance-futures","ETHUSDT",1651562435270,28.977,2838.79,2838.78,0.401]
["binance-futures","ETHUSDT",1651562504759,33.039,2839.22,2839.21,4.985]
["binance-futures","ETHUSDT",1651562565132,0.822,2839.85,2839.84,35.996]
["binance-futures","ETHUSDT",1651562584226,183.028,2841.0,2840.99,1.521]
["binance-futures","ETHUSDT",1651562649547,12.274,2841.42,2841.41,52.517]
["binance-futures","ETHUSDT",1651562690634,0.826,2840.48,2840.47,65.536]
["binance-futures","ETHUSDT",1651562728259,17.064,2841.55,2841.54,16.981]
["binance-futures","ETHUSDT",1651562790767,7.186,2840.48,2840.47,42.58]
["binance-futures","ETHUSDT",1651562816029,17.309,2841.25,2841.24,17.541]
["binance-futures","ETHUSDT",1651562872000,2.494,2840.92,2840.91,41.15]
["binance-futures","ETHUSDT",1651562922959,15.68,2842.2,2842.19,58.468]
["binance-futures","ETHUSDT",1651562942540,40.192,2841.58,2841.57,8.03]
["binance-futures","ETHUSDT",1651563016418,37.153,2840.06,2840.05,21.77]
["binance-futures","ETHUSDT",1651563071999,2.98,2839.13,2839.12,63.573]
["binance-futures","ETHUSDT",1651563091060,47.608,2839.39,2839.38,0.422]
["binance-futures","ETHUSDT",1651563146423,8.273,2837.0,2836.99,39.767]
["binance-futures","ETHUSDT",1651563215688,3.369,2839.59,2839.58,65.204]
["binance-futures","ETHUSDT",1651563239023,0.159,2839.78,2839.77,112.996]
["binance-futures","ETHUSDT",1651563290786,7.568,2843.85,2843.84,45.222]
["binance-futures","ETHUSDT",1651563350257,0.115,2843.15,2843.14,110.274]
["binance-futures","ETHUSDT",1651563370472,1.761,2843.48,2843.47,113.293]
["binance-futures","ETHUSDT",1651563419694,8.635,2846.51,2846.5,20.856]
["binance-futures","ETHUSDT",1651563485765,14.706,2844.52,2844.51,36.52]
["binance-futures","ETHUSDT",1651563508648,58.769,2844.56,2844.55,8.472]
["binance-futures","ETHUSDT",1651563561467,45.522,2843.09,2843.08,5.971]
["binance-futures","ETHUSDT",1651563640314,9.433,2843.23,2843.22,56.548]
["binance-futures","ETHUSDT",1651563650928,65.404,2842.68,2842.67,1.432]
["binance-futures","ETHUSDT",1651563723316,5.464,2841.46,2841.45,16.399]
["binance-futures","ETHUSDT",1651563787248,55.225,2841.93,2841.92,0.831]
["binance-futures","ETHUSDT",1651563810801,46.342,2841.11,2841.1,29.241]
["binance-futures","ETHUSDT",1651563874358,2.094,2839.5,2839.49,3.671]
["binance-futures","ETHUSDT",1651563928187,56.058,2839.26,2839.25,4.183]
["binance-futures","ETHUSDT",1651563947825,89.701,2839.26,2839.25,1.518]
["binance-futures","ETHUSDT",1651564010609,6.58,2836.28,2836.27,36.416]
["binance-futures","ETHUSDT",1651564064476,9.253,2835.13,2835.12,46.664]
["binance-futures","ETHUSDT",1651564082572,36.409,2834.89,2834.88,20.618]
["binance-futures","ETHUSDT",1651564134057,28.951,2835.59,2835.58,2.022]
["binance-futures","ETHUSDT",1651564199703,26.162,2834.77,2834.76,12.971]
["binance-futures","ETHUSDT",1651564216354,1.519,2835.89,2835.88,46.566]
["binance-futures","ETHUSDT",1651564274333,25.659,2837.68,2837.67,12.035]
["binance-futures","ETHUSDT",1651564341635,11.336,2839.99,2839.98,20.795]
["binance-futures","ETHUSDT",1651564363184,10.792,2840.56,2840.55,12.648]
["binance-futures","ETHUSDT",1651564400300,14.282,2840.82,2840.81,25.945]
["binance-futures","ETHUSDT",1651564480304,26.784,2843.43,2843.42,3.667]
["binance-futures","ETHUSDT",1651564487468,52.143,2842.79,2842.78,5.907]
["binance-futures","ETHUSDT",1651564551984,137.586,2842.63,2842.62,0.959]
["binance-futures","ETHUSDT",1651564624434,10.035,2843.01,2843.0,45.868]
["binance-futures","ETHUSDT",1651564631510,2.6,2843.34,2843.33,0.2]
["binance-futures","ETHUSDT",1651564697851,57.51,2842.35,2842.34,4.123]
["binance-futures","ETHUSDT",1651564765727,2.069,2842.65,2842.64,77.472]
["binance-futures","ETHUSDT",1651564789333,10.389,2844.27,2844.26,19.176]
["binance-futures","ETHUSDT",1651564851781,1.072,2844.29,2844.28,133.926]
["binance-futures","ETHUSDT",1651564905047,35.714,2843.89,2843.88,0.121]
["binance-futures","ETHUSDT",1651564924741,5.635,2844.13,2844.12,50.622]
["binance-futures","ETHUSDT",1651564978275,8.666,2846.48,2846.47,23.03]
["binance-futures","ETHUSDT",1651565022539,4.324,2843.78,2843.77,33.787]
["binance-futures","ETHUSDT",1651565040297,41.459,2844.07,2844.06,0.857]
["binance-futures","ETHUSDT",1651565094731,1.29,2844.5,2844.49,48.953]
["binance-futures","ETHUSDT",1651565160649,26.384,2844.29,2844.28,13.735]
["binance-futures","ETHUSDT",1651565176353,72.57,2845.83,2845.82,1.234]
["binance-futures","ETHUSDT",1651565244237,36.515,2846.91,2846.9,4.419]
["binance-futures","ETHUSDT",1651565291746,8.654,2845.68,2845.67,51.358]
["binance-futures","ETHUSDT",1651565299954,56.861,2845.61,2845.6,0.127]
["binance-futures","ETHUSDT",1651565365756,12.122,2846.37,2846.36,15.96]
["binance-futures","ETHUSDT",1651565439295,6.429,2846.23,2846.22,41.243]
["binance-futures","ETHUSDT",1651565448018,79.382,2845.74,2845.73,0.261]
["binance-futures","ETHUSDT",1651565509773,50.87,2846.62,2846.61,4.077]
["binance-futures","ETHUSDT",1651565584268,0.235,2844.95,2844.94,63.06]
["binance-futures","ETHUSDT",1651565592276,20.595,2844.95,2844.94,49.103]
["binance-futures","ETHUSDT",1651565658360,12.761,2844.7,2844.69,49.219]
["binance-futures","ETHUSDT",1651565714212,40.578,2846.32,2846.31,10.917]
["binance-futures","ETHUSDT",1651565735035,79.914,2846.33,2846.32,1.116]
["binance-futures","ETHUSDT",1651565802197,33.429,2846.41,2846.4,20.849]
["binance-futures","ETHUSDT",1651565861641,24.776,2846.52,2846.51,10.49]
["binance-futures","ETHUSDT",1651565881267,78.756,2846.96,2846.95,0.152]
["binance-futures","ETHUSDT",1651565937663,20.779,2847.1,2847.09,5.592]
["binance-futures","ETHUSDT",1651565993264,68.548,2845.03,2845.02,0.391]
["binance-futures","ETHUSDT",1651566013993,5.65,2844.8,2844.79,48.304]
["binance-futures","ETHUSDT",1651566068888,120.779,2845.26,2845.25,0.073]
["binance-futures","ETHUSDT",1651566115236,109.683,2844.35,2844.34,0.269]
["binance-futures","ETHUSDT",1651566154060,0.003,2845.32,2845.24,12.0]
["binance-futures","ETHUSDT",1651566216176,15.053,2845.36,2845.35,87.52]
["binance-futures","ETHUSDT",1651566286559,31.072,2846.62,2846.61,17.022]
["binance-futures","ETHUSDT",1651566298092,30.807,2846.62,2846.61,7.324]
["binance-futures","ETHUSDT",1651566362152,16.539,2847.0,2846.99,27.498]
["binance-futures","ETHUSDT",1651566428282,93.913,2846.88,2846.87,0.217]
["binance-futures","ETHUSDT",1651566437284,0.632,2847.04,2847.03,53.723]
["binance-futures","ETHUSDT",1651566505978,38.998,2848.99,2848.98,6.396]
["binance-futures","ETHUSDT",1651566571055,11.416,2846.3,2846.29,63.863]
["binance-futures","ETHUSDT",1651566577358,56.588,2845.69,2845.68,23.892]
["binance-futures","ETHUSDT",1651566637421,11.737,2847.07,2847.06,27.437]
["binance-futures","ETHUSDT",1651566695396,0.199,2848.0,2847.99,84.823]
["binance-futures","ETHUSDT",1651566716180,42.253,2847.16,2847.15,1.414]
["binance-futures","ETHUSDT",1651566788741,9.291,2846.73,2846.72,25.756]
["binance-futures","ETHUSDT",1651566846595,22.54,2846.29,2846.28,15.217]
["binance-futures","ETHUSDT",1651566864987,28.279,2848.0,2847.99,27.978]
["binance-futures","ETHUSDT",1651566924056,26.56,2848.01,2848.0,26.602]
["binance-futures","ETHUSDT",1651566958654,30.803,2850.83,2850.82,4.047]
["binance-futures","ETHUSDT",1651567001212,13.464,2852.15,2852.14,26.475]
["binance-futures","ETHUSDT",1651567053315,0.317,2851.77,2851.76,86.379]
["binance-futures","ETHUSDT",1651567118629,21.473,2852.39,2852.38,2.464]
["binance-futures","ETHUSDT",1651567137252,4.588,2851.29,2851.28,69.5]
["binance-futures","ETHUSDT",1651567191259,26.389,2850.57,2850.56,2.875]
["binance-futures","ETHUSDT",1651567260628,30.006,2850.52,2850.51,0.465]
["binance-futures","ETHUSDT",1651567268639,63.54,2849.91,2849.9,49.902]
["binance-futures","ETHUSDT",1651567337377,1.08,2849.41,2849.4,67.402]
["binance-futures","ETHUSDT",1651567408832,21.829,2847.22,2847.21,17.483]
["binance-futures","ETHUSDT",1651567417961,37.189,2847.78,2847.77,4.731]
["binance-futures","ETHUSDT",1651567480428,75.808,2845.82,2845.81,0.056]
["binance-futures","ETHUSDT",1651567545031,64.34,2845.74,2845.73,10.705]
["binance-futures","ETHUSDT",1651567553471,25.82,2845.93,2845.92,18.768]
["binance-futures","ETHUSDT",1651567610280,71.703,2844.23,2844.22,9.135]
["binance-futures","ETHUSDT",1651567664670,96.827,2844.91,2844.9,0.131]
["binance-futures","ETHUSDT",1651567683114,15.018,2844.75,2844.74,34.054]
["binance-futures","ETHUSDT",1651567754847,34.427,2843.71,2843.7,14.143]
["binance-futures","ETHUSDT",1651567808533,40.078,2843.48,2843.47,11.227]
["binance-futures","ETHUSDT",1651567855529,20.547,2845.33,2845.32,14.241]
["binance-futures","ETHUSDT",1651567891604,58.346,2845.33,2845.32,2.516]
["binance-futures","ETHUSDT",1651567963008,0.079,2845.22,2845.21,39.998]
["binance-futures","ETHUSDT",1651567985878,8.931,2845.98,2845.97,21.585]
["binance-futures","ETHUSDT",1651568053485,4.097,2845.85,2845.84,62.614]
["binance-futures","ETHUSDT",1651568116893,10.778,2845.8,2845.79,34.009]
["binance-futures","ETHUSDT",1651568136337,15.365,2844.67,2844.66,1.571]
["binance-futures","ETHUSDT",1651568192022,2.809,2844.23,2844.22,45.758]
["binance-futures","ETHUSDT",1651568262054,29.57,2843.8,2843.79,0.131]
["binance-futures","ETHUSDT",1651568272347,0.185,2843.87,2843.86,65.969]
["binance-futures","ETHUSDT",1651568348461,45.839,2844.71,2844.7,10.184]
["binance-futures","ETHUSDT",1651568414093,7.888,2844.93,2844.92,65.543]
["binance-futures","ETHUSDT",1651568422877,33.713,2844.81,2844.8,6.38]
["binance-futures","ETHUSDT",1651568487342,10.659,2842.77,2842.76,38.997]
["binance-futures","ETHUSDT",1651568508540,1.008,2843.56,2843.55,65.546]
["binance-futures","ETHUSDT",1651568563483,23.963,2842.19,2842.18,22.942]
["binance-futures","ETHUSDT",1651568620320,1.653,2841.23,2841.22,85.034]
["binance-futures","ETHUSDT",1651568671765,35.778,2841.57,2841.56,6.111]
["binance-futures","ETHUSDT",1651568706145,54.848,2842.64,2842.63,0.992]
["binance-futures","ETHUSDT",1651568761248,36.976,2841.72,2841.71,21.383]
["binance-futures","ETHUSDT",1651568817265,52.596,2841.89,2841.88,2.055]
["binance-futures","ETHUSDT",1651568835807,23.485,2840.84,2840.83,5.827]
["binance-futures","ETHUSDT",1651568889151,0.277,2841.43,2841.42,99.377]
["binance-futures","ETHUSDT",1651568954114,19.298,2841.66,2841.65,24.428]
["binance-futures","ETHUSDT",1651568973749,9.066,2841.44,2841.43,31.265]
["binance-futures","ETHUSDT",1651569026277,0.94,2842.53,2842.52,55.904]
["binance-futures","ETHUSDT",1651569091993,27.971,2844.62,2844.61,23.302]
["binance-futures","ETHUSDT",1651569110819,95.514,2844.28,2844.27,0.125]
["binance-futures","ETHUSDT",1651569158722,12.059,2844.05,2844.04,53.727]
["binance-futures","ETHUSDT",1651569223705,33.367,2843.07,2843.06,21.254]
["binance-futures","ETHUSDT",1651569234186,4.547,2843.35,2843.34,55.419]
["binance-futures","ETHUSDT",1651569299438,0.016,2844.29,2844.25,5.609]
["binance-futures","ETHUSDT",1651569317365,41.041,2843.92,2843.91,56.437]
["binance-futures","ETHUSDT",1651569375033,85.394,2844.79,2844.78,1.443]
["binance-futures","ETHUSDT",1651569440902,0.412,2844.59,2844.58,68.329]
["binance-futures","ETHUSDT",1651569498786,5.192,2843.51,2843.5,31.121]
["binance-futures","ETHUSDT",1651569518686,24.864,2842.82,2842.81,19.192]
["binance-futures","ETHUSDT",1651569566040,4.489,2842.53,2842.52,43.726]
["binance-futures","ETHUSDT",1651569644612,12.35,2840.4,2840.39,12.954]
["binance-futures","ETHUSDT",1651569662951,31.613,2841.12,2841.11,5.448]
["binance-futures","ETHUSDT",1651569736768,1.586,2840.25,2840.24,39.715]
["binance-futures","ETHUSDT",1651569794506,16.602,2841.01,2841.0,51.091]
["binance-futures","ETHUSDT",1651569818517,42.103,2841.28,2841.27,0.033]
["binance-futures","ETHUSDT",1651569872865,62.026,2842.34,2842.33,5.581]
["binance-futures","ETHUSDT",1651569942902,60.614,2843.83,2843.82,10.526]
["binance-futures","ETHUSDT",1651569963156,0.197,2843.15,2843.14,124.869]
["binance-futures","ETHUSDT",1651570026542,1.001,2843.2,2843.19,98.735]
["binance-futures","ETHUSDT",1651570099715,7.27,2841.86,2841.85,29.95]
["binance-futures","ETHUSDT",1651570122534,135.343,2842.49,2842.48,0.013]
["binance-futures","ETHUSDT",1651570177420,51.935,2840.26,2840.25,3.226]
["binance-futures","ETHUSDT",1651570236399,1.094,2838.12,2838.11,14.373]
["binance-futures","ETHUSDT",1651570243870,2.278,2839.6,2839.59,33.14]
["binance-futures","ETHUSDT",1651570306426,73.253,2841.75,2841.74,10.863]
["binance-futures","ETHUSDT",1651570326247,101.509,2840.9,2840.89,3.469]
["binance-futures","ETHUSDT",1651570381396,72.114,2843.6,2843.59,14.476]
["binance-futures","ETHUSDT",1651570460747,1.738,2842.9,2842.89,101.229]
["binance-futures","ETHUSDT",1651570515643,124.589,2842.91,2842.9,1.601]
["binance-futures","ETHUSDT",1651570534387,63.453,2842.33,2842.32,0.059]
["binance-futures","ETHUSDT",1651570615838,3.554,2843.97,2843.96,81.231]
["binance-futures","ETHUSDT",1651570666733,1.039,2844.55,2844.54,57.784]
["binance-futures","ETHUSDT",1651570688582,19.371,2845.07,2845.06,43.212]
["binance-futures","ETHUSDT",1651570755861,74.933,2842.94,2842.93,1.445]
["binance-futures","ETHUSDT",1651570807861,64.8,2840.89,2840.88,0.337]
["binance-futures","ETHUSDT",1651570824288,62.669,2840.81,2840.8,0.059]
["binance-futures","ETHUSDT",1651570873914,45.767,2840.21,2840.2,1.072]
["binance-futures","ETHUSDT",1651570924289,0.065,2839.66,2839.65,43.775]
["binance-futures","ETHUSDT",1651570941348,67.121,2840.21,2840.2,3.648]
["binance-futures","ETHUSDT",1651570987405,78.993,2836.03,2836.02,0.146]
["binance-futures","ETHUSDT",1651571047731,22.404,2836.92,2836.91,15.575]
["binance-futures","ETHUSDT",1651571055601,93.65,2837.68,2837.67,0.264]
["binance-futures","ETHUSDT",1651571120531,22.303,2837.86,2837.85,0.77]
["binance-futures","ETHUSDT",1651571142112,0.705,2838.06,2838.05,69.953]
["binance-futures","ETHUSDT",1651571205447,17.851,2839.06,2839.05,15.345]
["binance-futures","ETHUSDT",1651571286527,30.242,2838.49,2838.48,56.387]
["binance-futures","ETHUSDT",1651571323479,20.454,2838.86,2838.85,43.683]
["binance-futures","ETHUSDT",1651571359504,45.396,2837.61,2837.6,21.335]
["binance-futures","ETHUSDT",1651571427551,69.038,2837.56,2837.55,118.946]
["binance-futures","ETHUSDT",1651571485484,40.443,2837.65,2837.64,19.757]
["binance-futures","ETHUSDT",1651571509661,28.35,2837.92,2837.91,31.62]
["binance-futures","ETHUSDT",1651571583430,11.29,2837.17,2837.16,20.404]
["binance-futures","ETHUSDT",1651571645847,68.958,2837.12,2837.11,0.177]
["binance-futures","ETHUSDT",1651571665426,21.894,2836.6,2836.59,27.508]
["binance-futures","ETHUSDT",1651571734567,0.723,2835.12,2835.11,54.815]
["binance-futures","ETHUSDT",1651571788110,11.279,2834.2,2834.19,10.976]
["binance-futures","ETHUSDT",1651571809163,12.205,2834.09,2834.08,50.316]
["binance-futures","ETHUSDT",1651571859733,13.095,2832.78,2832.77,16.716]
["binance-futures","ETHUSDT",1651571916266,45.082,2833.49,2833.48,3.871]
["binance-futures","ETHUSDT",1651571939006,0.705,2833.05,2833.04,54.301]
["binance-futures","ETHUSDT",1651571997016,0.246,2832.95,2832.94,23.748]
["binance-futures","ETHUSDT",1651572013847,2.903,2833.61,2833.6,54.434]
["binance-futures","ETHUSDT",1651572062982,16.329,2832.19,2832.18,13.97]
["binance-futures","ETHUSDT",1651572130725,34.519,2833.63,2833.62,4.908]
["binance-futures","ETHUSDT",1651572160592,0.001,2833.59,2833.58,59.402]
["binance-futures","ETHUSDT",1651572207184,86.428,2834.01,2834.0,1.243]
["binance-futures","ETHUSDT",1651572276279,40.219,2833.4,2833.39,12.398]
["binance-futures","ETHUSDT",1651572302462,16.457,2833.36,2833.35,17.92]
["binance-futures","ETHUSDT",1651572354374,5.727,2832.52,2832.51,75.698]
["binance-futures","ETHUSDT",1651572411232,53.344,2830.35,2830.34,3.156]
["binance-futures","ETHUSDT",1651572455192,0.153,2829.69,2829.68,51.778]
["binance-futures","ETHUSDT",1651572473618,0.32,2829.77,2829.76,69.123]
["binance-futures","ETHUSDT",1651572533729,21.616,2830.49,2830.48,13.42]
["binance-futures","ETHUSDT",1651572583367,40.94,2832.1,2832.09,13.772]
["binance-futures","ETHUSDT",1651572603393,10.234,2832.19,2832.18,46.139]
["binance-futures","ETHUSDT",1651572665803,41.989,2831.23,2831.22,4.299]
["binance-futures","ETHUSDT",1651572717685,48.79,2829.51,2829.5,16.587]
["binance-futures","ETHUSDT",1651572734730,11.064,2830.25,2830.24,10.732]
["binance-futures","ETHUSDT",1651572789619,0.688,2830.01,2830.0,44.407]
["binance-futures","ETHUSDT",1651572809357,4.297,2829.98,2829.97,61.06]
["binance-futures","ETHUSDT",1651572879336,16.233,2830.24,2830.23,29.018]
["binance-futures","ETHUSDT",1651572936602,48.928,2831.19,2831.18,0.512]
["binance-futures","ETHUSDT",1651572958526,13.402,2830.45,2830.44,10.846]
["binance-futures","ETHUSDT",1651573044743,46.418,2832.82,2832.81,15.419]
["binance-futures","ETHUSDT",1651573078926,12.569,2833.4,2833.39,30.09]
["binance-futures","ETHUSDT",1651573097990,5.59,2833.43,2833.42,62.022]
["binance-futures","ETHUSDT",1651573161208,9.573,2833.02,2833.01,36.447]
["binance-futures","ETHUSDT",1651573231173,3.341,2829.76,2829.75,48.771]
["binance-futures","ETHUSDT",1651573251698,37.927,2830.85,2830.84,1.217]
["binance-futures","ETHUSDT",1651573308678,14.343,2829.35,2829.34,7.713]
["binance-futures","ETHUSDT",1651573373319,31.87,2830.02,2830.01,6.149]
["binance-futures","ETHUSDT",1651573422967,6.506,2827.85,2827.84,65.458]
["binance-futures","ETHUSDT",1651573440562,15.98,2827.07,2827.06,36.642]
["binance-futures","ETHUSDT",1651573490845,3.167,2824.37,2824.36,37.399]
["binance-futures","ETHUSDT",1651573535315,2.977,2825.27,2825.26,21.741]
["binance-futures","ETHUSDT",1651573555048,1.107,2825.72,2825.71,60.902]
["binance-futures","ETHUSDT",1651573604171,53.314,2825.17,2825.16,0.545]
["binance-futures","ETHUSDT",1651573661413,23.299,2826.04,2826.03,40.845]
["binance-futures","ETHUSDT",1651573680463,51.854,2825.55,2825.54,0.673]
["binance-futures","ETHUSDT",1651573732078,0.47,2828.23,2828.22,97.107]
["binance-futures","ETHUSDT",1651573751893,2.984,2827.65,2827.64,62.722]
["binance-futures","ETHUSDT",1651573824276,4.708,2829.15,2829.14,78.098]
["binance-futures","ETHUSDT",1651573870065,4.454,2825.91,2825.9,42.384]
["binance-futures","ETHUSDT",1651573886753,23.784,2826.42,2826.41,0.421]
["binance-futures","ETHUSDT",1651573941422,15.917,2826.78,2826.77,42.725]
["binance-futures","ETHUSDT",1651574004504,9.189,2825.78,2825.77,38.72]
["binance-futures","ETHUSDT",1651574023555,1.445,2826.15,2826.14,27.362]
["binance-futures","ETHUSDT",1651574076512,13.292,2827.34,2827.33,25.135]
["binance-futures","ETHUSDT",1651574144730,33.936,2828.1,2828.09,3.103]
["binance-futures","ETHUSDT",1651574163723,8.003,2827.82,2827.81,12.392]
["binance-futures","ETHUSDT",1651574218497,56.799,2830.26,2830.25,5.44]
["binance-futures","ETHUSDT",1651574279570,2.72,2828.4,2828.39,54.131]
["binance-futures","ETHUSDT",1651574337678,57.335,2828.73,2828.72,1.068]
["binance-futures","ETHUSDT",1651574356506,2.647,2828.01,2828.0,55.232]
["binance-futures","ETHUSDT",1651574426378,0.125,2829.95,2829.94,45.919]
["binance-futures","ETHUSDT",1651574483206,3.074,2830.08,2830.07,35.201]
["binance-futures","ETHUSDT",1651574507417,7.064,2828.93,2828.92,3.052]
["binance-futures","ETHUSDT",1651574557440,0.345,2826.51,2826.5,52.617]
["binance-futures","ETHUSDT",1651574577365,19.783,2826.48,2826.47,16.533]
["binance-futures","ETHUSDT",1651574632144,57.273,2829.84,2829.83,6.758]
["binance-futures","ETHUSDT",1651574670009,0.252,2829.1,2829.09,67.801]
["binance-futures","ETHUSDT",1651574702388,14.434,2826.64,2826.63,8.537]
["binance-futures","ETHUSDT",1651574771954,36.462,2827.62,2827.61,12.879]
["binance-futures","ETHUSDT",1651574834903,0.173,2828.11,2828.1,83.683]
["binance-futures","ETHUSDT",1651574855406,4.772,2828.53,2828.52,54.439]
["binance-futures","ETHUSDT",1651574916832,40.975,2827.43,2827.42,0.181]
["binance-futures","ETHUSDT",1651574989003,67.007,2826.48,2826.47,3.732]
["binance-futures","ETHUSDT",1651575005635,69.631,2825.7,2825.69,9.145]
["binance-futures","ETHUSDT",1651575053910,72.74,2823.16,2823.15,0.829]
["binance-futures","ETHUSDT",1651575117644,51.12,2828.12,2828.11,1.532]
["binance-futures","ETHUSDT",1651575134409,4.495,2827.67,2827.66,24.881]
["binance-futures","ETHUSDT",1651575183076,1.059,2830.89,2830.88,25.614]
["binance-futures","ETHUSDT",1651575248065,45.741,2829.59,2829.58,4.584]
["binance-futures","ETHUSDT",1651575305621,24.393,2830.88,2830.87,2.221]
["binance-futures","ETHUSDT",1651575324060,33.547,2831.33,2831.32,0.022]
["binance-futures","ETHUSDT",1651575393571,0.02,2830.23,2830.22,68.563]
["binance-futures","ETHUSDT",1651575404053,3.782,2831.0,2830.99,67.958]
["binance-futures","ETHUSDT",1651575479494,6.31,2830.51,2830.5,30.307]
["binance-futures","ETHUSDT",1651575513413,36.727,2830.83,2830.82,0.359]
["binance-futures","ETHUSDT",1651575567545,25.348,2829.3,2829.29,25.303]
["binance-futures","ETHUSDT",1651575637077,0.55,2827.28,2827.27,26.155]
["binance-futures","ETHUSDT",1651575688760,20.673,2826.48,2826.47,23.936]
["binance-futures","ETHUSDT",1651575707233,9.594,2827.0,2826.99,19.395]
["binance-futures","ETHUSDT",1651575773555,60.4,2826.53,2826.52,2.89]
["binance-futures","ETHUSDT",1651575827046,30.152,2826.07,2826.06,3.401]
["binance-futures","ETHUSDT",1651575844784,1.151,2828.04,2828.03,54.723]
["binance-futures","ETHUSDT",1651575903080,1.063,2829.24,2829.23,110.681]
["binance-futures","ETHUSDT",1651575957111,14.469,2831.22,2831.21,27.981]
["binance-futures","ETHUSDT",1651575973448,26.025,2831.67,2831.66,10.376]
["binance-futures","ETHUSDT",1651576026832,0.166,2831.07,2831.06,46.674]
["binance-futures","ETHUSDT",1651576091831,46.775,2831.01,2831.0,2.719]
["binance-futures","ETHUSDT",1651576148362,11.609,2830.51,2830.5,41.499]
["binance-futures","ETHUSDT",1651576171392,17.182,2830.51,2830.5,26.932]
["binance-futures","ETHUSDT",1651576234045,2.306,2831.53,2831.52,71.435]
["binance-futures","ETHUSDT",1651576244076,11.653,2831.53,2831.52,28.168]
["binance-futures","ETHUSDT",1651576307207,12.265,2830.69,2830.68,40.172]
["binance-futures","ETHUSDT",1651576372807,6.244,2830.62,2830.61,38.946]
["binance-futures","ETHUSDT",1651576418248,8.633,2831.18,2831.17,51.547]
["binance-futures","ETHUSDT",1651576453081,5.715,2831.73,2831.72,84.562]
["binance-futures","ETHUSDT",1651576507265,24.525,2830.33,2830.32,1.543]
["binance-futures","ETHUSDT",1651576524526,1.312,2830.51,2830.5,65.905]
["binance-futures","ETHUSDT",1651576582877,3.137,2831.92,2831.91,45.229]
["binance-futures","ETHUSDT",1651576638084,8.144,2830.54,2830.53,37.662]
["binance-futures","ETHUSDT",1651576659411,0.884,2830.96,2830.95,49.576]
["binance-futures","ETHUSDT",1651576731880,31.188,2830.45,2830.44,7.257]
["binance-futures","ETHUSDT",1651576785742,36.98,2830.01,2830.0,14.041]
["binance-futures","ETHUSDT",1651576806038,0.512,2829.69,2829.62,0.009]
["binance-futures","ETHUSDT",1651576851604,26.004,2829.49,2829.48,3.26]
["binance-futures","ETHUSDT",1651576910859,22.282,2830.11,2830.1,17.558]
["binance-futures","ETHUSDT",1651576926147,55.187,2829.49,2829.48,3.207]
["binance-futures","ETHUSDT",1651576978716,61.324,2828.49,2828.48,0.276]
["binance-futures","ETHUSDT",1651577033900,5.176,2826.16,2826.15,63.08]
["binance-futures","ETHUSDT",1651577079430,60.737,2824.16,2824.15,0.673]
["binance-futures","ETHUSDT",1651577096324,11.208,2825.34,2825.33,21.946]
["binance-futures","ETHUSDT",1651577150551,5.042,2832.51,2832.5,53.704]
["binance-futures","ETHUSDT",1651577173606,15.534,2831.17,2831.16,50.727]
["binance-futures","ETHUSDT",1651577220041,46.55,2830.58,2830.57,0.34]
["binance-futures","ETHUSDT",1651577279979,3.602,2832.74,2832.73,63.555]
["binance-futures","ETHUSDT",1651577286529,33.975,2833.08,2833.07,19.95]
["binance-futures","ETHUSDT",1651577338358,4.117,2839.83,2839.82,31.55]
["binance-futures","ETHUSDT",1651577385181,24.401,2838.15,2838.14,6.841]
["binance-futures","ETHUSDT",1651577402417,32.904,2838.71,2838.7,1.666]
["binance-futures","ETHUSDT",1651577454917,0.818,2836.58,2836.57,44.088]
["binance-futures","ETHUSDT",1651577498687,27.156,2841.52,2841.51,15.76]
["binance-futures","ETHUSDT",1651577513802,14.639,2840.38,2840.37,37.255]
["binance-futures","ETHUSDT",1651577554974,0.004,2840.76,2840.75,76.163]
["binance-futures","ETHUSDT",1651577610560,1.008,2838.98,2838.97,74.719]
["binance-futures","ETHUSDT",1651577628178,24.78,2840.09,2840.08,3.491]
["binance-futures","ETHUSDT",1651577670994,0.655,2840.2,2840.19,62.538]
["binance-futures","ETHUSDT",1651577727340,111.096,2839.82,2839.81,1.019]
["binance-futures","ETHUSDT",1651577745213,60.486,2839.04,2839.03,0.164]
["binance-futures","ETHUSDT",1651577792692,10.205,2840.0,2839.99,41.692]
["binance-futures","ETHUSDT",1651577852593,13.829,2839.36,2839.35,39.233]
["binance-futures","ETHUSDT",1651577862468,10.006,2839.0,2838.99,52.076]
["binance-futures","ETHUSDT",1651577909332,8.751,2839.06,2839.05,38.372]
["binance-futures","ETHUSDT",1651577989801,36.834,2838.06,2838.05,0.028]
["binance-futures","ETHUSDT",1651577997222,11.283,2837.5,2837.49,25.485]
["binance-futures","ETHUSDT",1651578056047,23.331,2837.26,2837.25,9.688]
["binance-futures","ETHUSDT",1651578119158,60.652,2838.7,2838.69,4.542]
["binance-futures","ETHUSDT",1651578127267,37.742,2838.49,2838.48,0.354]
["binance-futures","ETHUSDT",1651578190453,9.674,2837.42,2837.41,43.35]
["binance-futures","ETHUSDT",1651578243240,3.57,2836.97,2836.96,34.647]
["binance-futures","ETHUSDT",1651578260693,12.604,2836.21,2836.2,1.237]
["binance-futures","ETHUSDT",1651578319413,5.412,2836.16,2836.15,40.62]
["binance-futures","ETHUSDT",1651578377306,35.431,2835.61,2835.6,10.018]
["binance-futures","ETHUSDT",1651578393614,5.813,2835.48,2835.47,50.746]
["binance-futures","ETHUSDT",1651578447928,49.12,2835.39,2835.38,2.507]
["binance-futures","ETHUSDT",1651578519437,44.518,2835.51,2835.5,13.506]
["binance-futures","ETHUSDT",1651578540396,23.305,2835.56,2835.55,17.395]
["binance-futures","ETHUSDT",1651578599015,16.873,2836.67,2836.66,81.068]
["binance-futures","ETHUSDT",1651578661849,22.565,2839.93,2839.92,27.029]
["binance-futures","ETHUSDT",1651578676658,29.09,2840.31,2840.3,26.666]
["binance-futures","ETHUSDT",1651578736926,42.703,2840.91,2840.9,1.862]
["binance-futures","ETHUSDT",1651578782523,43.896,2842.85,2842.84,8.961]
["binance-futures","ETHUSDT",1651578790643,22.717,2843.37,2843.36,1.56]
["binance-futures","ETHUSDT",1651578845300,0.042,2843.16,2843.15,69.762]
["binance-futures","ETHUSDT",1651578898585,56.99,2844.43,2844.42,14.109]
["binance-futures","ETHUSDT",1651578905346,18.887,2844.19,2844.18,22.435]
["binance-futures","ETHUSDT",1651578959096,12.648,2846.82,2846.81,66.835]
["binance-futures","ETHUSDT",1651579007928,26.212,2846.01,2846.0,25.883]
["binance-futures","ETHUSDT",1651579014604,7.51,2847.0,2846.99,4.976]
["binance-futures","ETHUSDT",1651579066405,60.127,2847.62,2847.61,3.827]
["binance-futures","ETHUSDT",1651579112890,18.53,2846.75,2846.74,32.381]
["binance-futures","ETHUSDT",1651579132124,0.62,2847.46,2847.45,27.226]
["binance-futures","ETHUSDT",1651579190347,3.881,2847.5,2847.49,52.992]
["binance-futures","ETHUSDT",1651579236805,32.309,2848.21,2848.2,0.19]
["binance-futures","ETHUSDT",1651579252965,0.414,2847.73,2847.72,69.972]
["binance-futures","ETHUSDT",1651579294150,91.405,2846.56,2846.55,18.133]
["binance-futures","ETHUSDT",1651579345006,6.305,2843.93,2843.92,31.728]
["binance-futures","ETHUSDT",1651579359341,26.62,2844.97,2844.96,14.873]
["binance-futures","ETHUSDT",1651579408520,20.364,2847.05,2847.04,1.799]
["binance-futures","ETHUSDT",1651579453054,47.637,2846.47,2846.46,7.706]
["binance-futures","ETHUSDT",1651579484623,7.597,2843.58,2843.57,58.048]
["binance-futures","ETHUSDT",1651579527711,20.21,2842.07,2842.06,12.956]
["binance-futures","ETHUSDT",1651579585552,71.984,2842.46,2842.45,3.932]
["binance-futures","ETHUSDT",1651579592405,105.513,2842.33,2842.32,1.12]
["binance-futures","ETHUSDT",1651579649521,103.772,2843.32,2843.31,10.968]
["binance-futures","ETHUSDT",1651579709539,34.846,2842.88,2842.87,15.117]
["binance-futures","ETHUSDT",1651579719548,61.631,2842.88,2842.87,0.494]
["binance-futures","ETHUSDT",1651579780538,26.84,2845.14,2845.13,38.876]
["binance-futures","ETHUSDT",1651579826703,138.135,2842.93,2842.92,1.874]
["binance-futures","ETHUSDT",1651579844248,0.013,2843.84,2843.83,110.225]
["binance-futures","ETHUSDT",1651579906286,0.37,2843.56,2843.55,0.17]
["binance-futures","ETHUSDT",1651579952827,45.765,2843.89,2843.88,10.389]
["binance-futures","ETHUSDT",1651579971491,28.188,2844.15,2844.14,1.807]
["binance-futures","ETHUSDT",1651580033340,0.018,2842.22,2842.21,60.799]
["binance-futures","ETHUSDT",1651580078797,76.468,2842.79,2842.78,8.982]
["binance-futures","ETHUSDT",1651580096384,1.018,2842.5,2842.49,74.05]
["binance-futures","ETHUSDT",1651580143396,81.54,2843.0,2842.99,1.017]
["binance-futures","ETHUSDT",1651580171272,20.585,2844.43,2844.42,21.454]
["binance-futures","ETHUSDT",1651580223488,106.492,2843.9,2843.89,0.091]
["binance-futures","ETHUSDT",1651580267526,31.526,2840.37,2840.36,20.395]
["binance-futures","ETHUSDT",1651580322106,46.566,2840.46,2840.45,7.541]
["binance-futures","ETHUSDT",1651580336513,61.421,2841.92,2841.91,4.0]
["binance-futures","ETHUSDT",1651580387375,6.436,2840.76,2840.75,17.659]
["binance-futures","ETHUSDT",1651580451497,59.589,2841.04,2841.03,0.113]
["binance-futures","ETHUSDT",1651580459303,0.054,2841.03,2841.02,74.955]
["binance-futures","ETHUSDT",1651580518600,41.588,2839.01,2839.0,3.482]
["binance-futures","ETHUSDT",1651580574877,1.227,2839.85,2839.84,16.127]
["binance-futures","ETHUSDT",1651580582265,85.806,2839.1,2839.09,0.05]
["binance-futures","ETHUSDT",1651580641231,45.746,2838.62,2838.61,0.148]
["binance-futures","ETHUSDT",1651580687591,101.227,2837.37,2837.36,0.198]
["binance-futures","ETHUSDT",1651580702962,13.246,2836.52,2836.51,38.825]
["binance-futures","ETHUSDT",1651580757235,3.26,2838.3,2838.29,54.585]
["binance-futures","ETHUSDT",1651580805766,15.043,2837.88,2837.87,38.232]
["binance-futures","ETHUSDT",1651580825406,44.151,2837.67,2837.66,7.948]
["binance-futures","ETHUSDT",1651580884253,41.119,2837.51,2837.5,10.049]
["binance-futures","ETHUSDT",1651580947473,42.264,2837.71,2837.7,4.54]
["binance-futures","ETHUSDT",1651580991673,19.421,2838.31,2838.23,6.457]
["binance-futures","ETHUSDT",1651581015789,20.952,2837.92,2837.91,8.789]
["binance-futures","ETHUSDT",1651581073840,100.013,2839.21,2839.2,0.425]
["binance-futures","ETHUSDT",1651581092198,7.017,2838.01,2838.0,50.603]
["binance-futures","ETHUSDT",1651581141491,18.315,2837.23,2837.22,8.85]
["binance-futures","ETHUSDT",1651581203041,10.028,2840.18,2840.17,92.061]
["binance-futures","ETHUSDT",1651581211080,2.683,2839.57,2839.56,60.283]
["binance-futures","ETHUSDT",1651581269956,12.888,2841.13,2841.12,12.176]
["binance-futures","ETHUSDT",1651581327362,46.925,2842.38,2842.37,3.857]
["binance-futures","ETHUSDT",1651581335425,10.814,2842.73,2842.72,34.167]
["binance-futures","ETHUSDT",1651581396462,12.048,2842.15,2842.14,37.52]
["binance-futures","ETHUSDT",1651581453511,1.968,2843.13,2843.12,36.855]
["binance-futures","ETHUSDT",1651581462836,0.005,2843.19,2843.15,11.739]
["binance-futures","ETHUSDT",1651581533143,48.918,2842.28,2842.27,6.178]
["binance-futures","ETHUSDT",1651581591344,36.691,2842.3,2842.29,28.197]
["binance-futures","ETHUSDT",1651581612113,0.457,2841.9,2841.89,35.617]
["binance-futures","ETHUSDT",1651581683927,21.282,2842.23,2842.22,28.928]
["binance-futures","ETHUSDT",1651581744591,5.696,2840.08,2839.97,36.799]
["binance-futures","ETHUSDT",1651581764828,72.293,2839.88,2839.87,1.835]
["binance-futures","ETHUSDT",1651581825530,31.531,2841.03,2841.02,18.108]
["binance-futures","ETHUSDT",1651581882207,56.055,2842.75,2842.74,1.018]
["binance-futures","ETHUSDT",1651581903717,5.311,2842.48,2842.47,36.09]
["binance-futures","ETHUSDT",1651581951371,19.655,2841.11,2841.1,9.628]
["binance-futures","ETHUSDT",1651582014473,81.188,2841.05,2841.04,9.742]
["binance-futures","ETHUSDT",1651582031254,52.969,2839.57,2839.56,0.863]
["binance-futures","ETHUSDT",1651582093214,38.458,2839.82,2839.81,25.665]
["binance-futures","ETHUSDT",1651582155671,30.646,2838.06,2838.05,27.189]
["binance-futures","ETHUSDT",1651582163305,89.202,2837.94,2837.93,1.272]
["binance-futures","ETHUSDT",1651582222566,16.303,2838.48,2838.47,29.468]
["binance-futures","ETHUSDT",1651582296006,32.778,2839.55,2839.54,21.837]
["binance-futures","ETHUSDT",1651582306240,6.488,2839.55,2839.54,90.007]
["binance-futures","ETHUSDT",1651582376065,34.967,2837.58,2837.57,0.999]
["binance-futures","ETHUSDT",1651582396131,4.703,2840.0,2839.99,144.604]
["binance-futures","ETHUSDT",1651582448514,9.401,2839.86,2839.85,36.612]
["binance-futures","ETHUSDT",1651582515050,13.816,2841.53,2841.52,63.774]
["binance-futures","ETHUSDT",1651582569845,30.208,2842.2,2842.19,3.239]
["binance-futures","ETHUSDT",1651582587491,107.266,2840.4,2840.32,0.212]
["binance-futures","ETHUSDT",1651582637433,0.5,2839.41,2839.35,5.504]
["binance-futures","ETHUSDT",1651582714219,21.011,2837.98,2837.97,52.986]
["binance-futures","ETHUSDT",1651582735271,68.624,2837.71,2837.7,1.492]
["binance-futures","ETHUSDT",1651582791447,52.688,2836.52,2836.51,5.72]
["binance-futures","ETHUSDT",1651582839443,60.849,2837.12,2837.11,1.479]
["binance-futures","ETHUSDT",1651582858668,16.699,2836.64,2836.63,15.502]
["binance-futures","ETHUSDT",1651582915092,3.112,2836.21,2836.2,44.107]
["binance-futures","ETHUSDT",1651582983023,22.192,2836.4,2836.39,3.34]
["binance-futures","ETHUSDT",1651583001365,12.573,2835.78,2835.77,40.92]
["binance-futures","ETHUSDT",1651583059854,48.396,2835.69,2835.68,1.414]
["binance-futures","ETHUSDT",1651583120974,5.484,2835.71,2835.7,41.613]
["binance-futures","ETHUSDT",1651583130224,76.785,2836.36,2836.35,5.686]
["binance-futures","ETHUSDT",1651583199645,58.816,2836.84,2836.83,6.179]
["binance-futures","ETHUSDT",1651583217092,36.269,2838.16,2838.15,0.803]
["binance-futures","ETHUSDT",1651583268177,4.042,2837.26,2837.25,36.046]
["binance-futures","ETHUSDT",1651583328912,12.958,2838.39,2838.38,37.783]
["binance-futures","ETHUSDT",1651583348245,5.952,2839.25,2839.24,79.167]
["binance-futures","ETHUSDT",1651583402665,65.862,2839.94,2839.93,7.658]
["binance-futures","ETHUSDT",1651583457950,18.967,2841.44,2841.43,3.643]
["binance-futures","ETHUSDT",1651583515664,35.096,2840.99,2840.98,13.951]
["binance-futures","ETHUSDT",1651583532850,0.387,2840.36,2840.35,68.645]
["binance-futures","ETHUSDT",1651583589527,13.354,2837.36,2836.93,8.566]
["binance-futures","ETHUSDT",1651583642380,62.627,2835.41,2835.4,2.17]
["binance-futures","ETHUSDT",1651583660037,49.017,2834.59,2834.58,1.381]
["binance-futures","ETHUSDT",1651583707497,1.027,2835.22,2835.21,82.553]
["binance-futures","ETHUSDT",1651583775166,9.073,2834.42,2834.41,31.085]
["binance-futures","ETHUSDT",1651583794827,37.567,2833.78,2833.77,15.925]
["binance-futures","ETHUSDT",1651583852868,0.192,2834.03,2834.02,31.453]
["binance-futures","ETHUSDT",1651583925054,114.45,2834.65,2834.64,6.215]
["binance-futures","ETHUSDT",1651583945642,19.963,2835.83,2835.82,6.41]
["binance-futures","ETHUSDT",1651583996057,48.827,2834.53,2834.52,0.404]
["binance-futures","ETHUSDT",1651584061960,77.399,2836.01,2836.0,2.425]
["binance-futures","ETHUSDT",1651584068767,28.835,2835.45,2835.44,0.256]
["binance-futures","ETHUSDT",1651584126370,11.531,2832.51,2832.5,27.681]
["binance-futures","ETHUSDT",1651584144396,51.249,2832.99,2832.98,86.71]
["binance-futures","ETHUSDT",1651584195229,24.413,2833.62,2833.61,32.843]
["binance-futures","ETHUSDT",1651584258091,1.577,2834.46,2834.45,56.388]
["binance-futures","ETHUSDT",1651584298023,35.409,2833.0,2832.99,10.622]
["binance-futures","ETHUSDT",1651584323653,23.671,2832.56,2832.55,25.948]
["binance-futures","ETHUSDT",1651584383981,56.326,2832.11,2832.1,8.547]
["binance-futures","ETHUSDT",1651584429458,7.142,2831.62,2831.61,36.005]
["binance-futures","ETHUSDT",1651584445052,26.895,2833.04,2833.03,3.639]
["binance-futures","ETHUSDT",1651584500002,53.28,2833.11,2833.1,11.129]
["binance-futures","ETHUSDT",1651584543811,0.279,2832.07,2832.06,100.567]
["binance-futures","ETHUSDT",1651584559510,38.074,2832.48,2832.47,19.633]
["binance-futures","ETHUSDT",1651584606058,7.047,2831.74,2831.73,58.003]
["binance-futures","ETHUSDT",1651584658378,12.175,2829.13,2829.12,12.117]
["binance-futures","ETHUSDT",1651584672234,25.492,2828.33,2828.32,4.451]
["binance-futures","ETHUSDT",1651584715444,22.322,2821.77,2821.75,0.323]
["binance-futures","ETHUSDT",1651584774933,12.202,2828.34,2828.33,7.015]
["binance-futures","ETHUSDT",1651584789080,2.01,2825.18,2825.17,12.542]
["binance-futures","ETHUSDT",1651584833520,25.301,2829.95,2829.94,25.149]
["binance-futures","ETHUSDT",1651584848342,1.166,2830.76,2830.75,50.841]
["binance-futures","ETHUSDT",1651584897110,6.333,2837.67,2837.66,12.0]
["binance-futures","ETHUSDT",1651584952736,5.773,2833.21,2833.18,58.237]
["binance-futures","ETHUSDT",1651584966895,121.691,2833.44,2833.43,0.006]
["binance-futures","ETHUSDT",1651585014120,36.35,2832.38,2832.37,0.033]
["binance-futures","ETHUSDT",1651585070071,4.396,2829.88,2829.87,35.042]
["binance-futures","ETHUSDT",1651585085575,0.959,2829.08,2829.07,5.777]
["binance-futures","ETHUSDT",1651585135669,0.9,2831.51,2831.5,9.32]
["binance-futures","ETHUSDT",1651585191554,5.287,2829.67,2829.66,9.339]
["binance-futures","ETHUSDT",1651585237709,29.199,2828.98,2828.97,2.66]
["binance-futures","ETHUSDT",1651585252673,62.965,2828.67,2828.66,0.892]
["binance-futures","ETHUSDT",1651585304796,0.043,2828.71,2828.55,3.911]
["binance-futures","ETHUSDT",1651585346089,0.147,2827.39,2827.38,40.408]
["binance-futures","ETHUSDT",1651585362454,32.439,2825.3,2825.29,10.666]
["binance-futures","ETHUSDT",1651585410517,0.971,2827.57,2827.56,73.832]
["binance-futures","ETHUSDT",1651585460158,33.128,2827.85,2827.84,10.034]
["binance-futures","ETHUSDT",1651585477826,0.091,2826.86,2826.85,20.629]
["binance-futures","ETHUSDT",1651585520183,63.023,2825.18,2825.17,10.136]
["binance-futures","ETHUSDT",1651585535627,11.111,2826.18,2826.17,17.349]
["binance-futures","ETHUSDT",1651585586099,69.019,2823.06,2823.05,0.089]
["binance-futures","ETHUSDT",1651585628799,10.054,2822.12,2822.11,10.497]
["binance-futures","ETHUSDT",1651585643754,78.091,2821.82,2821.81,10.423]
["binance-futures","ETHUSDT",1651585711550,1.805,2821.93,2821.7,1.625]
["binance-futures","ETHUSDT",1651585736871,19.553,2822.33,2822.32,0.659]
["binance-futures","ETHUSDT",1651585752018,4.672,2816.17,2816.14,31.788]
["binance-futures","ETHUSDT",1651585801210,9.076,2817.92,2817.91,3.737]
["binance-futures","ETHUSDT",1651585857934,31.24,2820.78,2820.77,11.815]
["binance-futures","ETHUSDT",1651585898447,10.383,2821.23,2821.22,16.567]
["binance-futures","ETHUSDT",1651585913857,61.754,2822.56,2822.55,0.049]
["binance-futures","ETHUSDT",1651585965578,30.915,2822.43,2822.42,52.645]
["binance-futures","ETHUSDT",1651586006982,53.793,2823.21,2823.2,3.038]
["binance-futures","ETHUSDT",1651586022103,46.379,2825.16,2825.15,0.896]
["binance-futures","ETHUSDT",1651586070129,4.773,2828.82,2828.81,84.379]
["binance-futures","ETHUSDT",1651586110290,6.526,2830.78,2830.77,9.264]
["binance-futures","ETHUSDT",1651586126683,1.334,2829.53,2829.52,17.248]
["binance-futures","ETHUSDT",1651586168448,5.622,2827.87,2827.86,23.973]
["binance-futures","ETHUSDT",1651586183429,26.09,2828.31,2828.3,1.749]
["binance-futures","ETHUSDT",1651586233017,3.659,2832.86,2832.85,25.623]
["binance-futures","ETHUSDT",1651586280064,11.556,2830.54,2830.53,24.306]
["binance-futures","ETHUSDT",1651586295582,10.655,2830.54,2830.53,3.108]
["binance-futures","ETHUSDT",1651586354559,3.667,2831.81,2831.8,55.674]
["binance-futures","ETHUSDT",1651586395295,10.375,2831.9,2831.89,29.135]
["binance-futures","ETHUSDT",1651586411430,51.917,2834.27,2834.26,0.592]
["binance-futures","ETHUSDT",1651586450552,4.999,2837.4,2837.39,27.79]
["binance-futures","ETHUSDT",1651586498037,37.651,2838.92,2838.91,11.11]
["binance-futures","ETHUSDT",1651586512393,18.606,2836.77,2836.76,0.581]
["binance-futures","ETHUSDT",1651586553100,16.394,2837.73,2837.72,8.926]
["binance-futures","ETHUSDT",1651586603583,6.378,2838.55,2838.54,45.473]
["binance-futures","ETHUSDT",1651586645568,53.814,2841.4,2841.39,6.636]
["binance-futures","ETHUSDT",1651586659472,0.549,2839.21,2839.2,56.981]
["binance-futures","ETHUSDT",1651586706837,18.969,2844.86,2844.85,7.629]
["binance-futures","ETHUSDT",1651586749513,19.578,2843.87,2843.86,11.3]
["binance-futures","ETHUSDT",1651586762651,6.078,2842.97,2842.96,21.261]
["binance-futures","ETHUSDT",1651586810066,0.472,2839.82,2839.81,53.522]
["binance-futures","ETHUSDT",1651586850546,6.789,2837.51,2837.47,49.429]
["binance-futures","ETHUSDT",1651586866529,2.146,2836.76,2836.75,45.302]
["binance-futures","ETHUSDT",1651586906244,25.725,2836.84,2836.83,10.052]
["binance-futures","ETHUSDT",1651586921561,10.887,2835.82,2835.81,34.714]
["binance-futures","ETHUSDT",1651586970541,37.091,2835.56,2835.55,0.538]
["binance-futures","ETHUSDT",1651587001710,99.298,2833.02,2833.01,0.51]
["binance-futures","ETHUSDT",1651587024169,66.332,2831.54,2831.53,0.194]
["binance-futures","ETHUSDT",1651587067020,0.003,2833.04,2832.98,106.56]
["binance-futures","ETHUSDT",1651587118466,29.3,2832.58,2832.57,35.919]
["binance-futures","ETHUSDT",1651587132509,36.059,2830.31,2830.3,0.02]
["binance-futures","ETHUSDT",1651587179004,25.846,2824.67,2824.66,11.937]
["binance-futures","ETHUSDT",1651587229656,37.938,2825.65,2825.64,0.005]
["binance-futures","ETHUSDT",1651587244591,42.494,2827.33,2827.32,20.638]
["binance-futures","ETHUSDT",1651587287154,28.253,2828.82,2828.81,15.633]
["binance-futures","ETHUSDT",1651587338634,12.695,2828.68,2828.67,19.154]
["binance-futures","ETHUSDT",1651587381864,1.829,2823.09,2823.08,7.076]
["binance-futures","ETHUSDT",1651587397710,88.227,2823.68,2823.67,20.086]
["binance-futures","ETHUSDT",1651587447691,41.307,2827.67,2827.66,0.785]
["binance-futures","ETHUSDT",1651587490356,10.916,2827.23,2827.22,26.074]
["binance-futures","ETHUSDT",1651587506446,3.961,2825.85,2825.84,44.687]
["binance-futures","ETHUSDT",1651587560470,65.262,2825.93,2825.92,0.016]
["binance-futures","ETHUSDT",1651587566604,4.171,2825.47,2825.46,33.016]
["binance-futures","ETHUSDT",1651587619983,5.663,2827.31,2827.3,41.434]
["binance-futures","ETHUSDT",1651587664687,24.431,2828.74,2828.73,12.457]
["binance-futures","ETHUSDT",1651587677801,4.017,2827.1,2827.08,0.177]
["binance-futures","ETHUSDT",1651587732140,46.75,2824.04,2824.03,1.365]
["binance-futures","ETHUSDT",1651587777646,0.004,2827.18,2827.07,6.299]
["binance-futures","ETHUSDT",1651587792875,0.036,2827.14,2827.13,55.888]
["binance-futures","ETHUSDT",1651587841287,1.14,2825.64,2825.63,39.242]
["binance-futures","ETHUSDT",1651587900439,0.006,2827.39,2827.38,17.945]
["binance-futures","ETHUSDT",1651587914981,5.911,2827.09,2827.08,34.404]
["binance-futures","ETHUSDT",1651587958445,0.026,2831.09,2831.08,24.574]
["binance-futures","ETHUSDT",1651588008646,1.938,2831.13,2831.12,26.355]
["binance-futures","ETHUSDT",1651588024157,16.984,2831.56,2831.55,2.817]
["binance-futures","ETHUSDT",1651588075781,64.326,2831.31,2831.3,0.094]
["binance-futures","ETHUSDT",1651588132458,9.03,2831.5,2831.49,27.793]
["binance-futures","ETHUSDT",1651588179105,18.29,2832.85,2832.84,9.39]
["binance-futures","ETHUSDT",1651588196032,0.093,2834.22,2834.21,25.569]
["binance-futures","ETHUSDT",1651588247127,8.234,2832.81,2832.8,37.206]
["binance-futures","ETHUSDT",1651588254200,71.649,2832.58,2832.57,3.208]
["binance-futures","ETHUSDT",1651588306126,53.535,2830.62,2830.61,4.636]
["binance-futures","ETHUSDT",1651588359354,29.059,2833.12,2833.11,2.366]
["binance-futures","ETHUSDT",1651588392460,40.391,2833.08,2833.07,13.731]
["binance-futures","ETHUSDT",1651588422552,4.314,2832.4,2832.39,54.717]
["binance-futures","ETHUSDT",1651588468720,29.731,2833.36,2833.35,2.123]
["binance-futures","ETHUSDT",1651588485550,0.96,2832.31,2832.3,57.563]
["binance-futures","ETHUSDT",1651588543513,41.345,2833.63,2833.62,3.387]
["binance-futures","ETHUSDT",1651588588407,6.216,2832.4,2832.39,25.809]
["binance-futures","ETHUSDT",1651588608639,89.831,2833.21,2833.2,1.847]
["binance-futures","ETHUSDT",1651588653841,12.532,2829.78,2829.77,24.046]
["binance-futures","ETHUSDT",1651588710203,0.461,2829.32,2829.31,41.992]
["binance-futures","ETHUSDT",1651588727184,2.387,2828.69,2828.68,52.744]
["binance-futures","ETHUSDT",1651588774790,58.251,2828.05,2828.04,10.661]
["binance-futures","ETHUSDT",1651588830334,3.753,2825.77,2825.76,10.741]
["binance-futures","ETHUSDT",1651588847041,39.978,2826.13,2826.12,15.119]
["binance-futures","ETHUSDT",1651588892536,12.371,2825.07,2825.06,0.309]
["binance-futures","ETHUSDT",1651588948278,60.516,2823.47,2823.46,0.231]
["binance-futures","ETHUSDT",1651588955437,1.714,2823.27,2823.26,43.083]
["binance-futures","ETHUSDT",1651589008684,17.153,2822.18,2822.17,2.972]
["binance-futures","ETHUSDT",1651589062498,3.476,2821.3,2821.29,14.34]
["binance-futures","ETHUSDT",1651589069535,5.459,2820.86,2820.85,25.082]
["binance-futures","ETHUSDT",1651589118212,54.859,2820.99,2820.98,1.318]
["binance-futures","ETHUSDT",1651589164111,61.47,2822.1,2822.09,0.967]
["binance-futures","ETHUSDT",1651589179941,6.828,2821.73,2821.72,50.909]
["binance-futures","ETHUSDT",1651589231663,27.131,2819.11,2819.1,15.273]
["binance-futures","ETHUSDT",1651589273927,47.758,2817.5,2817.49,1.602]
["binance-futures","ETHUSDT",1651589288125,0.051,2818.3,2818.29,93.243]
["binance-futures","ETHUSDT",1651589339282,46.224,2819.87,2819.86,7.178]
["binance-futures","ETHUSDT",1651589390501,18.61,2818.52,2818.51,21.486]
["binance-futures","ETHUSDT",1651589406972,17.009,2817.57,2817.56,15.941]
["binance-futures","ETHUSDT",1651589452703,35.929,2817.92,2817.91,3.069]
["binance-futures","ETHUSDT",1651589510625,113.215,2818.23,2818.22,0.109]
["binance-futures","ETHUSDT",1651589526950,33.964,2818.01,2818.0,18.476]
["binance-futures","ETHUSDT",1651589571928,0.003,2818.41,2818.4,75.499]
["binance-futures","ETHUSDT",1651589633301,47.634,2820.19,2820.18,15.758]
["binance-futures","ETHUSDT",1651589648866,20.669,2822.46,2822.45,10.008]
["binance-futures","ETHUSDT",1651589695962,0.094,2822.18,2822.17,19.552]
["binance-futures","ETHUSDT",1651589753979,44.29,2820.52,2820.51,0.167]
["binance-futures","ETHUSDT",1651589760795,0.002,2820.52,2820.51,0.9]
["binance-futures","ETHUSDT",1651589804349,0.82,2822.01,2822.0,46.935]
["binance-futures","ETHUSDT",1651589875226,12.198,2822.17,2822.16,22.38]
["binance-futures","ETHUSDT",1651589881216,29.483,2820.87,2820.86,7.455]
["binance-futures","ETHUSDT",1651589937438,23.359,2821.97,2821.96,18.45]
["binance-futures","ETHUSDT",1651589980702,0.295,2821.72,2821.71,29.116]
["binance-futures","ETHUSDT",1651589998671,3.634,2821.37,2821.36,0.974]
["binance-futures","ETHUSDT",1651590047245,20.735,2817.27,2817.26,43.118]
["binance-futures","ETHUSDT",1651590088707,32.49,2814.99,2814.98,1.415]
["binance-futures","ETHUSDT",1651590103220,23.681,2815.93,2815.92,8.252]
["binance-futures","ETHUSDT",1651590156608,1.513,2819.6,2819.59,37.921]
["binance-futures","ETHUSDT",1651590200274,0.108,2818.83,2818.82,93.464]
["binance-futures","ETHUSDT",1651590216322,6.256,2818.6,2818.59,42.547]
["binance-futures","ETHUSDT",1651590257913,3.324,2823.25,2823.24,32.091]
["binance-futures","ETHUSDT",1651590310623,14.484,2826.25,2826.24,25.57]
["binance-futures","ETHUSDT",1651590326864,50.688,2825.93,2825.92,1.958]
["binance-futures","ETHUSDT",1651590370128,71.724,2826.56,2826.55,3.645]
["binance-futures","ETHUSDT",1651590424140,1.232,2828.81,2828.8,13.186]
["binance-futures","ETHUSDT",1651590438026,0.343,2831.74,2831.73,49.951]
["binance-futures","ETHUSDT",1651590480624,0.024,2832.23,2832.08,0.394]
["binance-futures","ETHUSDT",1651590524615,7.94,2830.92,2830.91,8.598]
["binance-futures","ETHUSDT",1651590535140,47.838,2834.14,2834.13,9.16]
["binance-futures","ETHUSDT",1651590588728,42.941,2833.87,2833.86,0.734]
["binance-futures","ETHUSDT",1651590637971,0.095,2831.75,2831.74,69.546]
["binance-futures","ETHUSDT",1651590644229,31.627,2831.18,2831.17,10.592]
["binance-futures","ETHUSDT",1651590696035,51.981,2830.32,2830.31,0.003]
["binance-futures","ETHUSDT",1651590745214,13.027,2832.15,2832.14,84.762]
["binance-futures","ETHUSDT",1651590761591,15.562,2830.83,2830.82,49.802]
["binance-futures","ETHUSDT",1651590816039,2.396,2829.32,2829.31,83.579]
["binance-futures","ETHUSDT",1651590864469,12.719,2830.2,2830.03,26.544]
["binance-futures","ETHUSDT",1651590881382,82.004,2830.75,2830.74,4.473]
["binance-futures","ETHUSDT",1651590932458,8.234,2830.61,2830.6,34.015]
["binance-futures","ETHUSDT",1651590974560,1.334,2829.58,2829.57,56.836]
["binance-futures","ETHUSDT",1651590991378,43.362,2828.04,2828.03,26.724]
["binance-futures","ETHUSDT",1651591037758,54.683,2826.58,2826.57,4.056]
["binance-futures","ETHUSDT",1651591092923,20.296,2827.67,2827.66,19.918]
["binance-futures","ETHUSDT",1651591111759,4.359,2829.64,2829.63,18.252]
["binance-futures","ETHUSDT",1651591161291,8.345,2826.63,2826.62,21.056]
["binance-futures","ETHUSDT",1651591208745,20.167,2827.0,2826.99,51.139]
["binance-futures","ETHUSDT",1651591232278,48.779,2827.41,2827.4,0.578]
["binance-futures","ETHUSDT",1651591294077,43.23,2827.8,2827.79,5.399]
["binance-futures","ETHUSDT",1651591357546,17.481,2829.27,2829.26,51.732]
["binance-futures","ETHUSDT",1651591365220,33.948,2829.27,2829.26,0.8]
["binance-futures","ETHUSDT",1651591424466,50.497,2829.61,2829.6,5.124]
["binance-futures","ETHUSDT",1651591481222,5.318,2830.8,2830.79,49.465]
["binance-futures","ETHUSDT",1651591487512,27.968,2831.34,2831.33,19.496]
["binance-futures","ETHUSDT",1651591540893,10.564,2830.36,2830.35,5.011]
["binance-futures","ETHUSDT",1651591588525,16.378,2829.0,2828.99,16.691]
["binance-futures","ETHUSDT",1651591610456,4.376,2829.26,2829.25,38.521]
["binance-futures","ETHUSDT",1651591671867,11.697,2829.47,2829.46,5.7]
["binance-futures","ETHUSDT",1651591721007,0.46,2827.94,2827.93,25.511]
["binance-futures","ETHUSDT",1651591741506,16.056,2829.17,2829.16,24.389]
["binance-futures","ETHUSDT",1651591806225,26.945,2828.48,2828.47,24.937]
["binance-futures","ETHUSDT",1651591857156,137.511,2826.67,2826.66,12.782]
["binance-futures","ETHUSDT",1651591876163,13.229,2826.96,2826.95,32.236]
["binance-futures","ETHUSDT",1651591923945,25.328,2826.37,2826.36,3.55]
["binance-futures","ETHUSDT",1651591981944,28.908,2827.79,2827.78,5.309]
["binance-futures","ETHUSDT",1651591992086,41.856,2827.78,2827.77,38.545]
["binance-futures","ETHUSDT",1651592046735,31.688,2830.65,2830.64,4.376]
["binance-futures","ETHUSDT",1651592107177,80.924,2829.01,2829.0,0.304]
["binance-futures","ETHUSDT",1651592113973,25.504,2827.7,2827.69,9.257]
["binance-futures","ETHUSDT",1651592173311,1.191,2826.86,2826.85,79.972]
["binance-futures","ETHUSDT",1651592240512,15.765,2825.08,2825.07,10.636]
["binance-futures","ETHUSDT",1651592247720,14.63,2825.0,2824.99,27.39]
["binance-futures","ETHUSDT",1651592305636,7.292,2824.81,2824.8,63.919]
["binance-futures","ETHUSDT",1651592368036,19.257,2822.42,2822.41,18.845]
["binance-futures","ETHUSDT",1651592375953,52.076,2822.33,2822.32,0.25]
["binance-futures","ETHUSDT",1651592430860,70.867,2822.61,2822.6,1.055]
["binance-futures","ETHUSDT",1651592482550,11.388,2822.92,2822.91,15.824]
["binance-futures","ETHUSDT",1651592500326,19.353,2822.15,2822.14,25.757]
["binance-futures","ETHUSDT",1651592562087,44.362,2822.48,2822.47,1.042]
["binance-futures","ETHUSDT",1651592611946,40.093,2822.74,2822.73,19.328]
["binance-futures","ETHUSDT",1651592626945,16.451,2821.16,2821.15,39.93]
["binance-futures","ETHUSDT",1651592671599,1.397,2819.88,2819.87,14.328]
["binance-futures","ETHUSDT",1651592733916,33.56,2819.32,2819.31,14.198]
["binance-futures","ETHUSDT",1651592773346,36.391,2816.51,2816.5,1.258]
["binance-futures","ETHUSDT",1651592795022,0.031,2819.04,2819.03,35.47]
["binance-futures","ETHUSDT",1651592852396,19.179,2822.25,2822.24,15.654]
["binance-futures","ETHUSDT",1651592871187,15.111,2821.93,2821.9,0.003]
["binance-futures","ETHUSDT",1651592925204,0.461,2821.38,2821.37,15.894]
["binance-futures","ETHUSDT",1651592992602,4.9,2821.12,2821.11,55.488]
["binance-futures","ETHUSDT",1651593001984,45.153,2821.43,2821.42,1.258]
["binance-futures","ETHUSDT",1651593058928,6.529,2818.97,2818.96,42.591]
["binance-futures","ETHUSDT",1651593113895,18.341,2817.91,2817.9,32.399]
["binance-futures","ETHUSDT",1651593121960,6.087,2818.77,2818.76,79.773]
["binance-futures","ETHUSDT",1651593179879,94.203,2821.68,2821.67,0.104]
["binance-futures","ETHUSDT",1651593242627,73.559,2822.57,2822.56,0.505]
["binance-futures","ETHUSDT",1651593250310,15.218,2821.65,2821.64,58.181]
["binance-futures","ETHUSDT",1651593307554,50.382,2820.01,2820.0,16.022]
["binance-futures","ETHUSDT",1651593357426,31.629,2821.47,2821.46,6.472]
["binance-futures","ETHUSDT",1651593373620,44.501,2819.99,2819.98,7.538]
["binance-futures","ETHUSDT",1651593434404,30.13,2817.5,2817.49,34.719]
["binance-futures","ETHUSDT",1651593482961,15.86,2819.89,2819.88,19.341]
["binance-futures","ETHUSDT",1651593500292,18.525,2821.54,2821.53,11.162]
["binance-futures","ETHUSDT",1651593561674,35.783,2821.84,2821.83,1.408]
["binance-futures","ETHUSDT",1651593620135,3.25,2820.43,2820.42,15.463]
["binance-futures","ETHUSDT",1651593636078,40.175,2820.6,2820.59,1.183]
["binance-futures","ETHUSDT",1651593684473,0.456,2823.6,2823.59,44.791]
["binance-futures","ETHUSDT",1651593734398,28.726,2823.91,2823.9,1.329]
["binance-futures","ETHUSDT",1651593749215,87.782,2826.18,2826.17,3.771]
["binance-futures","ETHUSDT",1651593797502,1.479,2824.27,2824.26,108.675]
["binance-futures","ETHUSDT",1651593855479,0.871,2823.83,2823.82,34.376]
["binance-futures","ETHUSDT",1651593862831,0.248,2823.97,2823.96,73.466]
["binance-futures","ETHUSDT",1651593920900,100.642,2820.65,2820.64,0.017]
["binance-futures","ETHUSDT",1651593974522,25.447,2811.2,2811.19,8.379]
["binance-futures","ETHUSDT",1651593980666,20.29,2809.17,2809.16,79.663]
["binance-futures","ETHUSDT",1651594032643,31.491,2804.91,2804.9,2.999]
["binance-futures","ETHUSDT",1651594048842,57.873,2806.22,2806.21,0.404]
["binance-futures","ETHUSDT",1651594093351,39.639,2801.93,2801.92,3.002]
["binance-futures","ETHUSDT",1651594146627,15.913,2799.68,2799.67,18.943]
["binance-futures","ETHUSDT",1651594189733,14.865,2805.43,2805.42,7.836]
["binance-futures","ETHUSDT",1651594202963,10.945,2803.97,2803.96,6.251]
["binance-futures","ETHUSDT",1651594235082,1.231,2805.75,2805.74,53.267]
["binance-futures","ETHUSDT",1651594289856,34.32,2806.29,2806.28,1.665]
["binance-futures","ETHUSDT",1651594304809,1.433,2804.94,2804.93,31.292]
["binance-futures","ETHUSDT",1651594344768,9.038,2802.74,2802.73,24.903]
["binance-futures","ETHUSDT",1651594395340,19.182,2806.86,2806.85,8.098]
["binance-futures","ETHUSDT",1651594413046,15.758,2807.42,2807.41,30.096]
["binance-futures","ETHUSDT",1651594458702,27.755,2806.01,2806.0,3.818]
["binance-futures","ETHUSDT",1651594507342,2.217,2803.99,2803.98,11.022]
["binance-futures","ETHUSDT",1651594521353,0.005,2804.77,2804.53,38.717]
["binance-futures","ETHUSDT",1651594564181,90.938,2802.67,2802.66,11.931]
["binance-futures","ETHUSDT",1651594614441,16.212,2802.71,2802.7,0.001]
["binance-futures","ETHUSDT",1651594620442,17.842,2802.86,2802.85,4.553]
["binance-futures","ETHUSDT",1651594671650,21.988,2804.14,2804.13,1.514]
["binance-futures","ETHUSDT",1651594687049,36.602,2802.79,2802.78,41.001]
["binance-futures","ETHUSDT",1651594729311,2.549,2805.84,2805.81,0.076]
["binance-futures","ETHUSDT",1651594776547,34.141,2805.37,2805.36,11.959]
["binance-futures","ETHUSDT",1651594816097,5.896,2805.37,2805.36,90.125]
["binance-futures","ETHUSDT",1651594832732,4.863,2805.13,2805.12,24.912]
["binance-futures","ETHUSDT",1651594884370,4.461,2805.83,2805.82,42.564]
["binance-futures","ETHUSDT",1651594928713,19.067,2804.53,2804.52,11.095]
["binance-futures","ETHUSDT",1651594941559,78.85,2805.67,2805.66,0.512]
["binance-futures","ETHUSDT",1651594996481,16.287,2805.51,2805.5,69.671]
["binance-futures","ETHUSDT",1651595042578,96.154,2804.54,2804.53,0.107]
["binance-futures","ETHUSDT",1651595058177,43.052,2805.5,2805.49,0.048]
["binance-futures","ETHUSDT",1651595104805,1.194,2805.63,2805.62,60.032]
["binance-futures","ETHUSDT",1651595156476,27.869,2806.03,2806.02,9.957]
["binance-futures","ETHUSDT",1651595173028,0.004,2805.55,2805.54,69.05]
["binance-futures","ETHUSDT",1651595222536,0.669,2804.74,2804.73,19.448]
["binance-futures","ETHUSDT",1651595274117,0.075,2806.8,2806.79,52.222]
["binance-futures","ETHUSDT",1651595289632,76.448,2809.12,2809.11,4.363]
["binance-futures","ETHUSDT",1651595332035,0.004,2807.63,2807.45,56.923]
["binance-futures","ETHUSDT",1651595347287,5.0,2807.26,2806.96,1.056]
["binance-futures","ETHUSDT",1651595389176,42.371,2805.72,2805.71,2.565]
["binance-futures","ETHUSDT",1651595444167,113.562,2804.33,2804.32,9.732]
["binance-futures","ETHUSDT",1651595460549,0.214,2805.24,2805.23,71.685]
["binance-futures","ETHUSDT",1651595504425,75.067,2803.89,2803.88,1.952]
["binance-futures","ETHUSDT",1651595557575,0.952,2801.75,2801.74,32.166]
["binance-futures","ETHUSDT",1651595594087,9.721,2804.29,2804.28,32.392]
["binance-futures","ETHUSDT",1651595619801,71.971,2802.49,2802.48,0.419]
["binance-futures","ETHUSDT",1651595672857,26.746,2800.28,2800.27,17.26]
["binance-futures","ETHUSDT",1651595718491,76.904,2801.15,2801.14,3.316]
["binance-futures","ETHUSDT",1651595735633,28.719,2802.08,2802.07,0.073]
["binance-futures","ETHUSDT",1651595789129,0.223,2803.37,2803.36,41.841]
["binance-futures","ETHUSDT",1651595838174,0.005,2803.53,2803.52,2.8]
["binance-futures","ETHUSDT",1651595856897,17.863,2804.71,2804.7,26.459]
["binance-futures","ETHUSDT",1651595900339,1.89,2805.72,2805.68,3.996]
["binance-futures","ETHUSDT",1651595953178,61.462,2802.26,2802.25,0.194]
["binance-futures","ETHUSDT",1651595968185,47.607,2801.92,2801.91,4.922]
["binance-futures","ETHUSDT",1651596016319,39.344,2801.48,2801.47,2.086]
["binance-futures","ETHUSDT",1651596070012,15.393,2805.11,2805.1,23.046]
["binance-futures","ETHUSDT",1651596076373,8.606,2805.55,2805.54,51.228]
["binance-futures","ETHUSDT",1651596131023,2.605,2806.88,2806.87,71.1]
["binance-futures","ETHUSDT",1651596145632,1.351,2807.75,2807.74,38.982]
["binance-futures","ETHUSDT",1651596188818,25.28,2806.09,2806.08,8.884]
["binance-futures","ETHUSDT",1651596245263,33.551,2807.51,2807.5,11.738]
["binance-futures","ETHUSDT",1651596261392,19.752,2806.97,2806.96,2.583]
["binance-futures","ETHUSDT",1651596310615,46.214,2805.47,2805.46,5.952]
["binance-futures","ETHUSDT",1651596364433,5.484,2803.63,2803.62,28.451]
["binance-futures","ETHUSDT",1651596407493,24.077,2808.44,2808.43,2.766]
["binance-futures","ETHUSDT",1651596422235,0.703,2808.46,2808.45,107.875]
["binance-futures","ETHUSDT",1651596474271,41.894,2808.63,2808.62,0.645]
["binance-futures","ETHUSDT",1651596518015,39.606,2809.46,2809.45,14.268]
["binance-futures","ETHUSDT",1651596536184,3.413,2809.88,2809.87,13.747]
["binance-futures","ETHUSDT",1651596594741,16.135,2808.71,2808.7,10.113]
["binance-futures","ETHUSDT",1651596644553,0.13,2807.45,2807.44,34.227]
["binance-futures","ETHUSDT",1651596664760,35.118,2808.6,2808.59,13.753]
["binance-futures","ETHUSDT",1651596710374,7.936,2808.7,2808.69,24.248]
["binance-futures","ETHUSDT",1651596770260,0.739,2807.65,2807.64,71.242]
["binance-futures","ETHUSDT",1651596788409,1.954,2808.07,2808.06,31.054]
["binance-futures","ETHUSDT",1651596840299,0.008,2805.31,2805.3,19.427]
["binance-futures","ETHUSDT",1651596856547,0.94,2806.34,2806.33,3.139]
["binance-futures","ETHUSDT",1651596905655,39.964,2803.16,2803.15,6.872]
["binance-futures","ETHUSDT",1651596961163,6.734,2803.92,2803.91,31.863]
["binance-futures","ETHUSDT",1651596975095,54.693,2802.51,2802.5,9.048]
["binance-futures","ETHUSDT",1651597012184,45.21,2804.22,2804.21,2.801]
["binance-futures","ETHUSDT",1651597080150,36.482,2804.84,2804.83,6.865]
["binance-futures","ETHUSDT",1651597096473,19.111,2805.51,2805.5,4.484]
["binance-futures","ETHUSDT",1651597146163,13.767,2806.05,2806.04,9.518]
["binance-futures","ETHUSDT",1651597204640,60.953,2804.51,2804.5,6.302]
["binance-futures","ETHUSDT",1651597248913,2.231,2807.74,2807.73,61.047]
["binance-futures","ETHUSDT",1651597264822,1.409,2810.2,2810.19,78.884]
["binance-futures","ETHUSDT",1651597317743,8.268,2809.18,2809.17,36.388]
["binance-futures","ETHUSDT",1651597366902,57.362,2807.69,2807.68,5.723]
["binance-futures","ETHUSDT",1651597383952,39.637,2808.04,2808.03,0.17]
["binance-futures","ETHUSDT",1651597441872,28.767,2806.12,2806.11,2.973]
["binance-futures","ETHUSDT",1651597491120,28.805,2805.43,2805.42,15.334]
["binance-futures","ETHUSDT",1651597508591,18.104,2806.01,2806.0,8.647]
["binance-futures","ETHUSDT",1651597560928,177.695,2807.0,2806.99,56.72]
["binance-futures","ETHUSDT",1651597576826,32.965,2805.43,2805.42,2.371]
["binance-futures","ETHUSDT",1651597629493,90.079,2803.56,2803.55,1.937]
["binance-futures","ETHUSDT",1651597675599,90.468,2801.72,2801.71,3.757]
["binance-futures","ETHUSDT",1651597690959,7.342,2803.47,2803.46,31.715]
["binance-futures","ETHUSDT",1651597738340,6.932,2803.79,2803.78,27.661]
["binance-futures","ETHUSDT",1651597795587,40.56,2805.84,2805.83,2.41]
["binance-futures","ETHUSDT",1651597813960,2.141,2805.84,2805.83,89.316]
["binance-futures","ETHUSDT",1651597861434,48.366,2804.0,2803.99,2.555]
["binance-futures","ETHUSDT",1651597922006,42.794,2806.99,2806.98,0.233]
["binance-futures","ETHUSDT",1651597935981,0.304,2805.86,2805.85,129.461]
["binance-futures","ETHUSDT",1651597978460,14.708,2809.19,2809.18,0.549]
["binance-futures","ETHUSDT",1651598036418,3.139,2809.22,2809.21,28.906]
["binance-futures","ETHUSDT",1651598085111,90.123,2809.69,2809.68,13.324]
["binance-futures","ETHUSDT",1651598101664,0.252,2810.45,2810.44,0.9]
["binance-futures","ETHUSDT",1651598150398,8.971,2814.1,2814.09,12.538]
["binance-futures","ETHUSDT",1651598192485,54.374,2815.42,2815.41,9.709]
["binance-futures","ETHUSDT",1651598207626,5.202,2815.85,2815.84,38.188]
["binance-futures","ETHUSDT",1651598252273,13.673,2817.31,2817.3,19.043]
["binance-futures","ETHUSDT",1651598266906,16.264,2819.51,2819.5,13.433]
["binance-futures","ETHUSDT",1651598314092,5.745,2823.55,2823.54,24.007]
["binance-futures","ETHUSDT",1651598355861,17.008,2821.71,2821.7,7.293]
["binance-futures","ETHUSDT",1651598369642,37.327,2819.98,2819.97,1.963]
["binance-futures","ETHUSDT",1651598420412,92.286,2820.72,2820.71,2.326]
["binance-futures","ETHUSDT",1651598457038,20.136,2821.73,2821.72,15.453]
["binance-futures","ETHUSDT",1651598482237,1.907,2822.79,2822.78,54.058]
["binance-futures","ETHUSDT",1651598527275,13.283,2824.0,2823.99,15.101]
["binance-futures","ETHUSDT",1651598581591,1.892,2823.5,2823.49,145.379]
["binance-futures","ETHUSDT",1651598596616,47.774,2824.04,2824.03,133.589]
["binance-futures","ETHUSDT",1651598642194,90.641,2821.71,2821.7,4.055]
["binance-futures","ETHUSDT",1651598693887,7.1,2819.14,2819.13,31.673]
["binance-futures","ETHUSDT",1651598707682,55.984,2818.88,2818.87,0.174]
["binance-futures","ETHUSDT",1651598753919,15.573,2819.13,2819.12,14.589]
["binance-futures","ETHUSDT",1651598808584,20.299,2818.08,2818.07,4.018]
["binance-futures","ETHUSDT",1651598853970,44.149,2819.05,2819.04,1.709]
["binance-futures","ETHUSDT",1651598872137,0.12,2817.56,2817.55,55.723]
["binance-futures","ETHUSDT",1651598932693,8.276,2816.99,2816.98,27.075]
["binance-futures","ETHUSDT",1651598983306,17.179,2817.83,2817.82,14.158]
["binance-futures","ETHUSDT",1651599002774,3.11,2818.4,2818.39,44.12]
["binance-futures","ETHUSDT",1651599048939,45.507,2818.85,2818.84,0.317]
["binance-futures","ETHUSDT",1651599065468,0.302,2819.91,2819.9,49.023]
["binance-futures","ETHUSDT",1651599122417,111.126,2818.36,2818.35,0.004]
["binance-futures","ETHUSDT",1651599171508,0.108,2816.89,2816.88,54.966]
["binance-futures","ETHUSDT",1651599188872,28.912,2818.34,2818.33,1.66]
["binance-futures","ETHUSDT",1651599256447,16.864,2817.31,2817.3,27.702]
["binance-futures","ETHUSDT",1651599304918,67.452,2817.01,2817.0,6.762]
["binance-futures","ETHUSDT",1651599324735,17.832,2818.14,2818.13,11.551]
["binance-futures","ETHUSDT",1651599377184,10.815,2815.6,2815.59,19.022]
["binance-futures","ETHUSDT",1651599443123,4.587,2818.07,2818.06,36.067]
["binance-futures","ETHUSDT",1651599464136,2.725,2816.24,2816.23,43.874]
["binance-futures","ETHUSDT",1651599521239,51.43,2815.91,2815.9,0.004]
["binance-futures","ETHUSDT",1651599586350,17.995,2815.59,2815.58,36.597]
["binance-futures","ETHUSDT",1651599602878,22.648,2815.54,2815.53,36.993]
["binance-futures","ETHUSDT",1651599648578,39.151,2814.62,2814.61,3.106]
["binance-futures","ETHUSDT",1651599701585,148.026,2812.45,2812.44,0.381]
["binance-futures","ETHUSDT",1651599752013,13.106,2813.85,2813.84,43.132]
["binance-futures","ETHUSDT",1651599770564,28.003,2813.1,2813.09,22.749]
["binance-futures","ETHUSDT",1651599838562,0.798,2814.19,2814.18,22.79]
["binance-futures","ETHUSDT",1651599845268,13.636,2814.25,2814.24,7.032]
["binance-futures","ETHUSDT",1651599903443,1.885,2816.0,2815.99,40.89]
["binance-futures","ETHUSDT",1651599952674,9.482,2813.74,2813.73,79.191]
["binance-futures","ETHUSDT",1651600003223,11.005,2814.78,2814.77,30.189]
["binance-futures","ETHUSDT",1651600033036,2.835,2814.43,2814.42,1.0]
["binance-futures","ETHUSDT",1651600084596,3.762,2814.06,2814.05,58.084]
["binance-futures","ETHUSDT",1651600102406,20.006,2814.16,2814.15,11.89]
["binance-futures","ETHUSDT",1651600159109,36.623,2813.84,2813.83,0.815]
["binance-futures","ETHUSDT",1651600213280,9.351,2813.88,2813.87,18.594]
["binance-futures","ETHUSDT",1651600233458,34.03,2813.26,2813.25,4.047]
["binance-futures","ETHUSDT",1651600280870,48.172,2811.73,2811.72,36.135]
["binance-futures","ETHUSDT",1651600333807,8.485,2808.43,2808.42,52.294]
["binance-futures","ETHUSDT",1651600347266,29.799,2808.22,2808.21,4.396]
["binance-futures","ETHUSDT",1651600395188,55.765,2808.5,2808.49,2.167]
["binance-futures","ETHUSDT",1651600454230,4.737,2808.08,2808.07,34.259]
["binance-futures","ETHUSDT",1651600500742,77.026,2808.18,2808.17,0.02]
["binance-futures","ETHUSDT",1651600516408,0.079,2808.06,2808.05,61.77]
["binance-futures","ETHUSDT",1651600571041,1.805,2806.65,2806.64,36.339]
["binance-futures","ETHUSDT",1651600576763,11.139,2806.36,2806.35,16.701]
["binance-futures","ETHUSDT",1651600628901,13.945,2805.44,2805.43,36.095]
["binance-futures","ETHUSDT",1651600688991,7.537,2805.28,2805.27,30.707]
["binance-futures","ETHUSDT",1651600696163,46.715,2805.2,2805.19,3.112]
["binance-futures","ETHUSDT",1651600755364,68.298,2803.71,2803.7,0.76]
["binance-futures","ETHUSDT",1651600800900,27.723,2800.94,2800.93,4.842]
["binance-futures","ETHUSDT",1651600818724,13.535,2799.01,2799.0,40.903]
["binance-futures","ETHUSDT",1651600872414,0.427,2793.89,2793.45,15.414]
["binance-futures","ETHUSDT",1651600920423,0.01,2794.0,2793.66,1.091]
["binance-futures","ETHUSDT",1651600935982,8.139,2794.14,2794.13,12.571]
["binance-futures","ETHUSDT",1651600990558,8.825,2793.54,2793.53,37.969]
["binance-futures","ETHUSDT",1651601031310,0.799,2791.45,2791.41,4.396]
["binance-futures","ETHUSDT",1651601048045,7.474,2790.97,2790.96,10.239]
["binance-futures","ETHUSDT",1651601087515,39.008,2793.09,2793.08,1.243]
["binance-futures","ETHUSDT",1651601143765,8.437,2791.37,2791.36,41.004]
["binance-futures","ETHUSDT",1651601159192,16.064,2791.58,2791.57,14.246]
["binance-futures","ETHUSDT",1651601197643,23.386,2789.69,2789.68,2.366]
["binance-futures","ETHUSDT",1651601241865,193.208,2788.18,2788.17,17.993]
["binance-futures","ETHUSDT",1651601248082,0.758,2788.98,2788.97,76.306]
["binance-futures","ETHUSDT",1651601296468,14.59,2790.11,2790.1,44.515]
["binance-futures","ETHUSDT",1651601347987,3.567,2786.78,2786.77,53.754]
["binance-futures","ETHUSDT",1651601353648,3.051,2786.98,2786.97,31.837]
["binance-futures","ETHUSDT",1651601403319,46.561,2788.2,2788.19,0.103]
["binance-futures","ETHUSDT",1651601422377,66.961,2788.76,2788.75,0.111]
["binance-futures","ETHUSDT",1651601459096,6.845,2788.03,2788.02,69.492]
["binance-futures","ETHUSDT",1651601509412,2.208,2789.57,2789.56,25.939]
["binance-futures","ETHUSDT",1651601552116,16.805,2786.07,2786.06,25.992]
["binance-futures","ETHUSDT",1651601565897,0.61,2786.51,2786.5,49.672]
["binance-futures","ETHUSDT",1651601615593,2.114,2785.9,2785.77,1.178]
["binance-futures","ETHUSDT",1651601657516,0.327,2784.41,2784.36,0.9]
["binance-futures","ETHUSDT",1651601671516,13.534,2784.94,2784.93,22.467]
["binance-futures","ETHUSDT",1651601709152,0.9,2782.94,2782.91,0.004]
["binance-futures","ETHUSDT",1651601761926,65.703,2787.2,2787.19,0.23]
["binance-futures","ETHUSDT",1651601775675,7.986,2787.97,2787.96,46.897]
["binance-futures","ETHUSDT",1651601816282,138.994,2784.34,2784.33,10.374]
["binance-futures","ETHUSDT",1651601869238,0.775,2782.94,2782.93,48.49]
["binance-futures","ETHUSDT",1651601883287,10.079,2783.12,2783.11,15.921]
["binance-futures","ETHUSDT",1651601927434,12.123,2784.22,2784.21,81.421]
["binance-futures","ETHUSDT",1651601981083,69.857,2784.46,2784.45,4.538]
["binance-futures","ETHUSDT",1651601987270,8.758,2785.17,2785.16,9.132]
["binance-futures","ETHUSDT",1651602034233,18.965,2786.18,2786.17,86.184]
["binance-futures","ETHUSDT",1651602080610,0.184,2785.48,2785.47,79.431]
["binance-futures","ETHUSDT",1651602090106,35.896,2786.8,2786.79,13.728]
["binance-futures","ETHUSDT",1651602142297,8.344,2787.89,2787.88,19.935]
["binance-futures","ETHUSDT",1651602194449,24.373,2787.29,2787.28,0.686]
["binance-futures","ETHUSDT",1651602200670,1.787,2786.54,2786.53,70.133]
["binance-futures","ETHUSDT",1651602254533,3.858,2785.92,2785.91,13.946]
["binance-futures","ETHUSDT",1651602300482,90.27,2784.77,2784.76,2.235]
["binance-futures","ETHUSDT",1651602316192,13.227,2785.0,2784.99,65.04]
["binance-futures","ETHUSDT",1651602374292,17.8,2785.9,2785.89,8.864]
["binance-futures","ETHUSDT",1651602417244,21.9,2784.01,2784.0,4.798]
["binance-futures","ETHUSDT",1651602431617,7.366,2784.5,2784.49,30.756]
["binance-futures","ETHUSDT",1651602477915,66.72,2783.03,2783.02,0.029]
["binance-futures","ETHUSDT",1651602528613,51.735,2784.39,2784.38,2.303]
["binance-futures","ETHUSDT",1651602543771,13.309,2783.37,2783.36,27.654]
["binance-futures","ETHUSDT",1651602588748,2.198,2781.59,2781.52,0.9]
["binance-futures","ETHUSDT",1651602648233,16.283,2789.0,2788.99,16.434]
["binance-futures","ETHUSDT",1651602661062,14.116,2790.64,2790.63,16.123]
["binance-futures","ETHUSDT",1651602709615,37.595,2791.1,2791.09,6.467]
["binance-futures","ETHUSDT",1651602760623,2.674,2794.77,2794.76,61.319]
["binance-futures","ETHUSDT",1651602781990,7.692,2792.78,2792.77,17.71]
["binance-futures","ETHUSDT",1651602819096,4.371,2789.83,2789.82,28.324]
["binance-futures","ETHUSDT",1651602871235,19.335,2792.48,2792.47,13.553]
["binance-futures","ETHUSDT",1651602879846,8.641,2791.51,2791.5,17.49]
["binance-futures","ETHUSDT",1651602930868,3.134,2793.48,2793.47,22.918]
["binance-futures","ETHUSDT",1651602983461,40.819,2798.62,2798.61,2.116]
["binance-futures","ETHUSDT",1651602990372,7.762,2797.33,2797.32,53.629]
["binance-futures","ETHUSDT",1651603038358,11.062,2793.48,2793.47,18.793]
["binance-futures","ETHUSDT",1651603079587,15.417,2793.39,2793.38,29.88]
["binance-futures","ETHUSDT",1651603094162,85.426,2792.9,2792.89,0.045]
["binance-futures","ETHUSDT",1651603143957,8.311,2785.91,2785.9,30.61]
["binance-futures","ETHUSDT",1651603188974,50.401,2783.55,2783.54,72.831]
["binance-futures","ETHUSDT",1651603204401,48.547,2782.01,2782.0,0.512]
["binance-futures","ETHUSDT",1651603250506,1.836,2770.87,2770.85,1.0]
["binance-futures","ETHUSDT",1651603302964,6.147,2770.7,2770.69,5.114]
["binance-futures","ETHUSDT",1651603317148,29.854,2769.87,2769.86,2.664]
["binance-futures","ETHUSDT",1651603357975,8.209,2770.0,2769.99,87.214]
["binance-futures","ETHUSDT",1651603408693,36.957,2770.24,2770.23,2.538]
["binance-futures","ETHUSDT",1651603419224,0.004,2771.04,2771.03,1.8]
["binance-futures","ETHUSDT",1651603465135,11.49,2775.13,2775.12,11.414]
["binance-futures","ETHUSDT",1651603520592,30.601,2777.66,2777.65,7.087]
["binance-futures","ETHUSDT",1651603527383,9.313,2776.17,2776.16,4.671]
["binance-futures","ETHUSDT",1651603584531,23.824,2775.03,2775.02,0.082]
["binance-futures","ETHUSDT",1651603638128,5.428,2774.33,2774.32,10.221]
["binance-futures","ETHUSDT",1651603644428,11.192,2773.53,2773.52,26.326]
["binance-futures","ETHUSDT",1651603700253,3.633,2775.98,2775.97,17.74]
["binance-futures","ETHUSDT",1651603743766,0.016,2773.94,2773.93,23.477]
["binance-futures","ETHUSDT",1651603758623,4.003,2775.17,2775.16,16.07]
["binance-futures","ETHUSDT",1651603810311,23.217,2774.13,2774.12,2.652]
["binance-futures","ETHUSDT",1651603854496,34.191,2774.56,2774.55,4.165]
["binance-futures","ETHUSDT",1651603869326,6.7,2775.46,2775.45,0.806]
["binance-futures","ETHUSDT",1651603923549,0.512,2776.71,2776.7,20.891]
["binance-futures","ETHUSDT",1651603965453,38.773,2777.65,2777.64,0.009]
["binance-futures","ETHUSDT",1651603980980,1.465,2777.71,2777.7,32.788]
["binance-futures","ETHUSDT",1651604027343,2.704,2776.8,2776.79,36.281]
["binance-futures","ETHUSDT",1651604080825,0.979,2777.02,2777.01,31.186]
["binance-futures","ETHUSDT",1651604096474,4.396,2776.8,2776.79,19.118]
["binance-futures","ETHUSDT",1651604157779,14.956,2779.05,2779.04,12.547]
["binance-futures","ETHUSDT",1651604195324,17.194,2780.7,2780.69,0.021]
["binance-futures","ETHUSDT",1651604210725,0.185,2781.27,2781.26,45.412]
["binance-futures","ETHUSDT",1651604252330,75.234,2780.65,2780.64,0.009]
["binance-futures","ETHUSDT",1651604306647,51.84,2780.81,2780.8,0.544]
["binance-futures","ETHUSDT",1651604315369,0.719,2780.44,2780.43,24.769]
["binance-futures","ETHUSDT",1651604373952,71.737,2780.34,2780.33,0.163]
["binance-futures","ETHUSDT",1651604426626,19.133,2780.43,2780.42,0.003]
["binance-futures","ETHUSDT",1651604433828,9.358,2780.67,2780.66,0.659]
["binance-futures","ETHUSDT",1651604487604,39.134,2779.71,2779.7,2.977]
["binance-futures","ETHUSDT",1651604534613,3.518,2777.12,2777.11,25.733]
["binance-futures","ETHUSDT",1651604549828,0.869,2775.89,2775.88,22.474]
["binance-futures","ETHUSDT",1651604604456,31.538,2776.53,2776.52,5.226]
["binance-futures","ETHUSDT",1651604651554,72.81,2779.28,2779.27,3.767]
["binance-futures","ETHUSDT",1651604668881,73.166,2778.46,2778.45,2.846]
["binance-futures","ETHUSDT",1651604722973,26.167,2775.98,2775.97,13.722]
["binance-futures","ETHUSDT",1651604769044,31.772,2775.72,2775.71,4.157]
["binance-futures","ETHUSDT",1651604785302,36.714,2775.92,2775.91,0.487]
["binance-futures","ETHUSDT",1651604836301,46.988,2776.16,2776.15,1.488]
["binance-futures","ETHUSDT",1651604886016,61.654,2777.01,2777.0,1.822]
["binance-futures","ETHUSDT",1651604902073,43.228,2775.99,2775.98,2.238]
["binance-futures","ETHUSDT",1651604951279,4.294,2776.59,2776.58,53.172]
["binance-futures","ETHUSDT",1651605010148,1.373,2775.6,2775.59,28.016]
["binance-futures","ETHUSDT",1651605027344,44.363,2777.2,2777.19,0.063]
["binance-futures","ETHUSDT",1651605075281,0.425,2775.61,2775.6,76.429]
["binance-futures","ETHUSDT",1651605140035,16.168,2778.6,2778.59,27.777]
["binance-futures","ETHUSDT",1651605147136,0.226,2779.05,2779.04,113.636]
["binance-futures","ETHUSDT",1651605203092,0.16,2779.07,2779.06,86.586]
["binance-futures","ETHUSDT",1651605262443,14.17,2778.57,2778.56,7.038]
["binance-futures","ETHUSDT",1651605270146,55.069,2779.1,2779.09,3.875]
["binance-futures","ETHUSDT",1651605327012,29.582,2777.37,2777.36,14.675]
["binance-futures","ETHUSDT",1651605369618,41.408,2777.1,2777.09,3.348]
["binance-futures","ETHUSDT",1651605386045,23.542,2777.03,2777.02,13.221]
["binance-futures","ETHUSDT",1651605438852,0.467,2778.45,2778.44,22.615]
["binance-futures","ETHUSDT",1651605490303,41.935,2779.71,2779.7,0.132]
["binance-futures","ETHUSDT",1651605507556,10.53,2778.53,2778.52,37.047]
["binance-futures","ETHUSDT",1651605563375,4.559,2776.62,2776.61,55.888]
["binance-futures","ETHUSDT",1651605588122,84.475,2777.0,2776.99,0.861]
["binance-futures","ETHUSDT",1651605629871,4.705,2775.72,2775.71,2.7]
["binance-futures","ETHUSDT",1651605678157,32.818,2778.17,2778.16,5.236]
["binance-futures","ETHUSDT",1651605732226,19.633,2776.14,2776.13,4.361]
["binance-futures","ETHUSDT",1651605747347,25.355,2778.5,2778.49,5.434]
["binance-futures","ETHUSDT",1651605799168,57.926,2776.6,2776.51,1.081]
["binance-futures","ETHUSDT",1651605853095,30.062,2771.8,2771.79,6.118]
["binance-futures","ETHUSDT",1651605861252,19.526,2771.81,2771.8,1.291]
["binance-futures","ETHUSDT",1651605915514,28.413,2772.31,2772.3,70.017]
["binance-futures","ETHUSDT",1651605970236,48.933,2770.09,2770.08,1.247]
["binance-futures","ETHUSDT",1651605978460,26.011,2770.05,2770.04,6.589]
["binance-futures","ETHUSDT",1651606033454,9.816,2773.22,2773.21,0.207]
["binance-futures","ETHUSDT",1651606049282,0.189,2773.08,2773.07,46.48]
["binance-futures","ETHUSDT",1651606096782,35.484,2772.62,2772.61,1.223]
["binance-futures","ETHUSDT",1651606153325,65.473,2771.86,2771.85,0.794]
["binance-futures","ETHUSDT",1651606201281,10.991,2771.69,2771.68,11.967]
["binance-futures","ETHUSDT",1651606215687,39.713,2772.41,2772.4,0.924]
["binance-futures","ETHUSDT",1651606271308,0.152,2776.04,2776.03,61.536]
["binance-futures","ETHUSDT",1651606322683,42.371,2773.4,2773.39,0.101]
["binance-futures","ETHUSDT",1651606334482,12.06,2771.73,2771.72,14.101]
["binance-futures","ETHUSDT",1651606391092,1.41,2771.09,2771.08,33.209]
["binance-futures","ETHUSDT",1651606435593,0.046,2775.22,2775.21,0.2]
["binance-futures","ETHUSDT",1651606450390,28.719,2775.47,2775.46,10.238]
["binance-futures","ETHUSDT",1651606497374,6.602,2775.8,2775.79,28.335]
["binance-futures","ETHUSDT",1651606554374,35.861,2772.09,2772.08,6.888]
["binance-futures","ETHUSDT",1651606570227,47.255,2768.72,2768.71,14.178]
["binance-futures","ETHUSDT",1651606616123,2.535,2768.96,2768.95,19.711]
["binance-futures","ETHUSDT",1651606666003,30.466,2772.93,2772.92,69.958]
["binance-futures","ETHUSDT",1651606672576,0.737,2772.85,2772.84,35.421]
["binance-futures","ETHUSDT",1651606726564,0.048,2772.94,2772.93,44.045]
["binance-futures","ETHUSDT",1651606742378,38.5,2770.7,2770.27,0.005]
["binance-futures","ETHUSDT",1651606786862,0.9,2763.13,2762.87,1.065]
["binance-futures","ETHUSDT",1651606839772,34.319,2761.67,2761.66,9.63]
["binance-futures","ETHUSDT",1651606856491,19.115,2759.98,2759.97,18.867]
["binance-futures","ETHUSDT",1651606897762,0.005,2761.82,2761.74,18.055]
["binance-futures","ETHUSDT",1651606950182,14.658,2763.61,2763.6,5.9]
["binance-futures","ETHUSDT",1651606995043,75.806,2763.82,2763.78,0.004]
["binance-futures","ETHUSDT",1651607022354,0.918,2762.81,2762.8,47.595]
["binance-futures","ETHUSDT",1651607061382,2.769,2762.45,2762.44,9.253]
["binance-futures","ETHUSDT",1651607105869,43.072,2763.22,2763.2,1.885]
["binance-futures","ETHUSDT",1651607119433,0.9,2761.31,2761.3,0.346]
["binance-futures","ETHUSDT",1651607158660,69.576,2763.39,2763.38,0.097]
["binance-futures","ETHUSDT",1651607212254,7.24,2763.94,2763.93,20.428]
["binance-futures","ETHUSDT",1651607228113,0.322,2765.7,2765.69,63.491]
["binance-futures","ETHUSDT",1651607271530,19.099,2768.55,2768.54,1.509]
["binance-futures","ETHUSDT",1651607320758,41.349,2768.34,2768.33,3.613]
["binance-futures","ETHUSDT",1651607338387,9.858,2767.58,2767.57,45.917]
["binance-futures","ETHUSDT",1651607383394,30.795,2767.24,2767.23,1.014]
["binance-futures","ETHUSDT",1651607399974,11.362,2765.87,2765.86,28.659]
["binance-futures","ETHUSDT",1651607445175,0.005,2768.86,2768.85,34.054]
["binance-futures","ETHUSDT",1651607496710,31.425,2773.22,2773.21,10.675]
["binance-futures","ETHUSDT",1651607512074,0.136,2770.37,2770.36,64.19]
["binance-futures","ETHUSDT",1651607554108,0.006,2771.8,2771.79,54.585]
["binance-futures","ETHUSDT",1651607612137,45.635,2773.89,2773.88,0.037]
["binance-futures","ETHUSDT",1651607629949,0.949,2773.62,2773.61,37.488]
["binance-futures","ETHUSDT",1651607674708,5.847,2776.6,2776.59,1.078]
["binance-futures","ETHUSDT",1651607722943,39.614,2774.21,2774.2,0.26]
["binance-futures","ETHUSDT",1651607768513,18.159,2775.51,2775.5,19.391]
["binance-futures","ETHUSDT",1651607787135,29.307,2776.32,2776.31,10.838]
["binance-futures","ETHUSDT",1651607849477,36.367,2775.4,2775.39,3.217]
["binance-futures","ETHUSDT",1651607896611,33.638,2774.48,2774.47,1.663]
["binance-futures","ETHUSDT",1651607915642,1.469,2776.0,2775.99,55.405]
["binance-futures","ETHUSDT",1651607958105,51.887,2773.93,2773.92,0.005]
["binance-futures","ETHUSDT",1651608009000,20.539,2770.29,2770.28,17.919]
["binance-futures","ETHUSDT",1651608022876,31.84,2772.18,2772.17,16.881]
["binance-futures","ETHUSDT",1651608070622,20.657,2770.09,2770.08,12.348]
["binance-futures","ETHUSDT",1651608126664,47.103,2767.22,2767.21,5.759]
["binance-futures","ETHUSDT",1651608142044,0.465,2767.36,2767.35,18.215]
["binance-futures","ETHUSDT",1651608193584,0.425,2765.6,2765.59,49.653]
["binance-futures","ETHUSDT",1651608207857,1.005,2765.52,2765.51,25.388]
["binance-futures","ETHUSDT",1651608255178,0.356,2766.76,2766.45,0.022]
["binance-futures","ETHUSDT",1651608312961,10.381,2767.07,2767.06,3.169]
["binance-futures","ETHUSDT",1651608328133,35.293,2766.11,2766.1,0.002]
["binance-futures","ETHUSDT",1651608371092,51.938,2768.81,2768.8,1.583]
["binance-futures","ETHUSDT",1651608436015,19.437,2766.28,2766.27,14.935]
["binance-futures","ETHUSDT",1651608440333,0.108,2766.08,2766.07,57.5]
["binance-futures","ETHUSDT",1651608489941,52.056,2765.43,2765.42,1.464]
["binance-futures","ETHUSDT",1651608541868,64.272,2763.65,2763.64,0.082]
["binance-futures","ETHUSDT",1651608583337,24.318,2762.15,2762.14,0.149]
["binance-futures","ETHUSDT",1651608600305,47.779,2764.03,2764.02,0.39]
["binance-futures","ETHUSDT",1651608656715,49.727,2764.81,2764.8,3.078]
["binance-futures","ETHUSDT",1651608704571,5.5,2764.08,2763.99,28.746]
["binance-futures","ETHUSDT",1651608720922,0.541,2762.79,2762.78,4.159]
["binance-futures","ETHUSDT",1651608775320,0.004,2763.2,2763.19,73.542]
["binance-futures","ETHUSDT",1651608832196,1.049,2760.99,2760.98,34.172]
["binance-futures","ETHUSDT",1651608847174,0.6,2759.78,2759.57,0.026]
["binance-futures","ETHUSDT",1651608894710,4.649,2762.85,2762.84,25.079]
["binance-futures","ETHUSDT",1651608910359,0.479,2762.46,2762.45,42.271]
["binance-futures","ETHUSDT",1651608965180,23.307,2760.13,2760.12,12.106]
["binance-futures","ETHUSDT",1651609008398,5.784,2762.0,2761.99,21.402]
["binance-futures","ETHUSDT",1651609027171,13.694,2761.63,2761.62,6.507]
["binance-futures","ETHUSDT",1651609081677,40.986,2759.67,2759.66,1.659]
["binance-futures","ETHUSDT",1651609139804,26.892,2759.95,2759.94,5.208]
["binance-futures","ETHUSDT",1651609153534,24.703,2759.59,2759.58,8.345]
["binance-futures","ETHUSDT",1651609206815,10.252,2760.14,2760.13,17.952]
["binance-futures","ETHUSDT",1651609263988,51.63,2760.88,2760.87,1.449]
["binance-futures","ETHUSDT",1651609307174,1.856,2757.01,2757.0,58.504]
["binance-futures","ETHUSDT",1651609321641,16.822,2756.11,2756.1,1.472]
["binance-futures","ETHUSDT",1651609368104,5.0,2757.43,2757.42,15.901]
["binance-futures","ETHUSDT",1651609413245,0.461,2758.76,2758.73,33.0]
["binance-futures","ETHUSDT",1651609431394,22.327,2758.74,2758.73,3.996]
["binance-futures","ETHUSDT",1651609482422,5.537,2764.5,2764.49,22.326]
["binance-futures","ETHUSDT",1651609527432,6.913,2765.54,2765.53,18.433]
["binance-futures","ETHUSDT",1651609544871,13.515,2765.17,2765.16,31.76]
["binance-futures","ETHUSDT",1651609591566,1.053,2765.33,2765.32,83.799]
["binance-futures","ETHUSDT",1651609611230,20.656,2767.0,2766.99,24.736]
["binance-futures","ETHUSDT",1651609674442,14.716,2766.79,2766.78,15.435]
["binance-futures","ETHUSDT",1651609728563,12.868,2767.92,2767.91,3.409]
["binance-futures","ETHUSDT",1651609748119,27.917,2766.79,2766.78,5.003]
["binance-futures","ETHUSDT",1651609807621,8.906,2765.84,2765.78,0.004]
["binance-futures","ETHUSDT",1651609862611,15.09,2767.05,2767.04,48.915]
["binance-futures","ETHUSDT",1651609891308,14.743,2766.15,2766.14,2.354]
["binance-futures","ETHUSDT",1651609936156,6.919,2766.13,2766.12,37.073]
["binance-futures","ETHUSDT",1651610003367,1.068,2766.58,2766.57,77.182]
["binance-futures","ETHUSDT",1651610024353,0.75,2766.37,2766.36,47.702]
["binance-futures","ETHUSDT",1651610073705,113.621,2764.91,2764.9,0.088]
["binance-futures","ETHUSDT",1651610132098,42.685,2765.26,2765.25,0.239]
["binance-futures","ETHUSDT",1651610183395,8.671,2765.61,2765.6,35.268]
["binance-futures","ETHUSDT",1651610206336,16.217,2766.14,2766.13,18.354]
["binance-futures","ETHUSDT",1651610274036,45.147,2766.34,2766.33,0.013]
["binance-futures","ETHUSDT",1651610328418,24.551,2763.2,2763.19,11.46]
["binance-futures","ETHUSDT",1651610348580,30.332,2763.09,2763.08,2.865]
["binance-futures","ETHUSDT",1651610407287,66.334,2760.99,2760.98,1.937]
["binance-futures","ETHUSDT",1651610413398,43.467,2760.77,2760.76,2.498]
["binance-futures","ETHUSDT",1651610468502,14.27,2762.01,2762.0,34.233]
["binance-futures","ETHUSDT",1651610523236,13.145,2761.14,2761.13,12.488]
["binance-futures","ETHUSDT",1651610543222,14.665,2761.37,2761.36,31.249]
["binance-futures","ETHUSDT",1651610604719,33.863,2760.08,2760.07,5.899]
["binance-futures","ETHUSDT",1651610653376,58.701,2761.29,2761.28,14.301]
["binance-futures","ETHUSDT",1651610673914,16.536,2761.35,2761.34,11.569]
["binance-futures","ETHUSDT",1651610725534,33.623,2761.65,2761.64,1.586]
["binance-futures","ETHUSDT",1651610784147,61.731,2763.24,2763.23,5.485]
["binance-futures","ETHUSDT",1651610805360,96.095,2762.23,2762.22,1.962]
["binance-futures","ETHUSDT",1651610851290,82.602,2762.81,2762.8,5.52]
["binance-futures","ETHUSDT",1651610910900,4.891,2764.0,2763.99,10.07]
["binance-futures","ETHUSDT",1651610930355,45.481,2762.57,2762.56,9.326]
["binance-futures","ETHUSDT",1651610978103,68.318,2761.91,2761.9,10.309]
["binance-futures","ETHUSDT",1651611034593,45.342,2763.33,2763.32,1.108]
["binance-futures","ETHUSDT",1651611079451,40.127,2765.24,2765.23,4.586]
["binance-futures","ETHUSDT",1651611096738,12.93,2765.34,2765.33,0.682]
["binance-futures","ETHUSDT",1651611156033,1.434,2765.92,2765.91,69.002]
["binance-futures","ETHUSDT",1651611214546,0.969,2765.5,2765.49,67.656]
["binance-futures","ETHUSDT",1651611234236,20.998,2766.7,2766.69,3.892]
["binance-futures","ETHUSDT",1651611297816,15.961,2765.8,2765.79,33.405]
["binance-futures","ETHUSDT",1651611305473,6.269,2765.8,2765.79,23.35]
["binance-futures","ETHUSDT",1651611370928,35.916,2767.48,2767.47,21.177]
["binance-futures","ETHUSDT",1651611423512,5.817,2767.81,2767.8,27.495]
["binance-futures","ETHUSDT",1651611438175,14.006,2766.67,2766.66,18.509]
["binance-futures","ETHUSDT",1651611519816,26.903,2767.01,2767.0,26.586]
["binance-futures","ETHUSDT",1651611558022,49.386,2769.17,2769.16,1.781]
["binance-futures","ETHUSDT",1651611573181,3.844,2771.01,2771.0,254.148]
["binance-futures","ETHUSDT",1651611621822,110.665,2783.23,2783.22,0.077]
["binance-futures","ETHUSDT",1651611669884,10.523,2781.97,2781.96,6.911]
["binance-futures","ETHUSDT",1651611684273,41.119,2781.01,2781.0,1.85]
["binance-futures","ETHUSDT",1651611726841,11.345,2780.63,2780.62,16.52]
["binance-futures","ETHUSDT",1651611785174,0.232,2778.46,2778.45,39.999]
["binance-futures","ETHUSDT",1651611802222,21.154,2778.09,2778.08,13.798]
["binance-futures","ETHUSDT",1651611854175,26.764,2778.04,2778.03,75.254]
["binance-futures","ETHUSDT",1651611914456,4.695,2775.67,2775.66,54.061]
["binance-futures","ETHUSDT",1651611957853,87.859,2773.23,2773.22,11.336]
["binance-futures","ETHUSDT",1651611974638,58.81,2772.01,2772.0,9.271]
["binance-futures","ETHUSDT",1651612024833,27.112,2771.27,2771.26,25.529]
["binance-futures","ETHUSDT",1651612032134,23.554,2770.44,2770.43,11.854]
["binance-futures","ETHUSDT",1651612103257,6.24,2771.01,2771.0,122.674]
["binance-futures","ETHUSDT",1651612170192,168.714,2772.34,2772.33,33.88]
["binance-futures","ETHUSDT",1651612178045,163.319,2772.34,2772.33,21.818]
["binance-futures","ETHUSDT",1651612239259,42.132,2770.95,2770.94,3.04]
["binance-futures","ETHUSDT",1651612293083,162.08,2771.22,2771.21,64.547]
["binance-futures","ETHUSDT",1651612307586,0.973,2772.46,2772.45,68.067]
["binance-futures","ETHUSDT",1651612360093,6.627,2779.27,2779.26,12.829]
["binance-futures","ETHUSDT",1651612410934,3.345,2778.04,2778.03,31.381]
["binance-futures","ETHUSDT",1651612430555,11.109,2778.28,2778.27,4.557]
["binance-futures","ETHUSDT",1651612479080,19.459,2780.33,2780.32,9.246]
["binance-futures","ETHUSDT",1651612541650,2.924,2779.84,2779.83,10.994]
["binance-futures","ETHUSDT",1651612562779,25.95,2779.47,2779.46,0.12]
["binance-futures","ETHUSDT",1651612621481,1.249,2781.31,2781.3,10.475]
["binance-futures","ETHUSDT",1651612680193,20.707,2785.61,2785.6,16.895]
["binance-futures","ETHUSDT",1651612694705,43.544,2784.76,2784.75,2.022]
["binance-futures","ETHUSDT",1651612745936,37.789,2786.0,2785.99,0.132]
["binance-futures","ETHUSDT",1651612802762,22.869,2785.55,2785.54,1.227]
["binance-futures","ETHUSDT",1651612809302,10.264,2784.41,2784.4,1.1]
["binance-futures","ETHUSDT",1651612880745,6.326,2784.29,2784.28,9.156]
["binance-futures","ETHUSDT",1651612952031,8.787,2783.78,2783.77,11.777]
["binance-futures","ETHUSDT",1651612964380,11.328,2784.0,2783.99,7.93]
["binance-futures","ETHUSDT",1651613024654,4.304,2789.19,2789.18,2.461]
["binance-futures","ETHUSDT",1651613046771,4.762,2790.5,2790.49,9.392]
["binance-futures","ETHUSDT",1651613082304,34.676,2790.97,2790.96,0.254]
["binance-futures","ETHUSDT",1651613139442,29.449,2795.14,2795.13,1.582]
["binance-futures","ETHUSDT",1651613183401,37.075,2792.83,2792.82,0.227]
["binance-futures","ETHUSDT",1651613202443,8.881,2792.69,2792.68,11.333]
["binance-futures","ETHUSDT",1651613265617,20.001,2793.98,2793.97,11.224]
["binance-futures","ETHUSDT",1651613309626,5.934,2794.87,2794.86,0.125]
["binance-futures","ETHUSDT",1651613326745,20.849,2794.01,2794.0,273.161]
["binance-futures","ETHUSDT",1651613375650,337.494,2795.23,2795.22,13.43]
["binance-futures","ETHUSDT",1651613433895,17.263,2792.45,2792.44,1.063]
["binance-futures","ETHUSDT",1651613450226,23.389,2792.27,2792.26,0.802]
["binance-futures","ETHUSDT",1651613500362,42.681,2790.52,2790.51,3.09]
["binance-futures","ETHUSDT",1651613556381,30.624,2790.01,2790.0,145.644]
["binance-futures","ETHUSDT",1651613580150,5.865,2789.77,2789.76,4.948]
["binance-futures","ETHUSDT",1651613635975,4.712,2786.69,2786.68,67.557]
["binance-futures","ETHUSDT",1651613700359,19.241,2787.42,2787.41,12.689]
["binance-futures","ETHUSDT",1651613707119,24.585,2787.01,2787.0,5.482]
["binance-futures","ETHUSDT",1651613764250,26.481,2785.01,2785.0,2.967]
["binance-futures","ETHUSDT",1651613833813,23.051,2784.82,2784.81,23.99]
["binance-futures","ETHUSDT",1651613843399,30.952,2784.36,2784.35,4.3]
["binance-futures","ETHUSDT",1651613900754,24.914,2781.77,2781.76,4.493]
["binance-futures","ETHUSDT",1651613947625,18.106,2782.45,2782.44,3.069]
["binance-futures","ETHUSDT",1651613966222,7.831,2782.57,2782.56,11.315]
["binance-futures","ETHUSDT",1651614031745,28.836,2783.02,2783.01,4.508]
["binance-futures","ETHUSDT",1651614082418,42.552,2783.66,2783.65,10.593]
["binance-futures","ETHUSDT",1651614098538,18.494,2783.52,2783.51,2.332]
["binance-futures","ETHUSDT",1651614176595,22.079,2784.14,2784.13,6.674]
["binance-futures","ETHUSDT",1651614238229,17.696,2784.46,2784.45,0.669]
["binance-futures","ETHUSDT",1651614253522,1.217,2784.96,2784.95,23.156]
["binance-futures","ETHUSDT",1651614316467,0.262,2784.66,2784.65,25.515]
["binance-futures","ETHUSDT",1651614392915,33.055,2785.54,2785.53,5.303]
["binance-futures","ETHUSDT",1651614417537,143.799,2786.0,2785.99,21.836]
["binance-futures","ETHUSDT",1651614479881,34.903,2785.98,2785.97,7.201]
["binance-futures","ETHUSDT",1651614548659,1.666,2787.87,2787.86,42.32]
["binance-futures","ETHUSDT",1651614567425,143.792,2789.0,2788.99,40.258]
["binance-futures","ETHUSDT",1651614617230,17.88,2788.55,2788.54,30.775]
["binance-futures","ETHUSDT",1651614687823,62.784,2787.88,2787.87,2.522]
["binance-futures","ETHUSDT",1651614717307,44.841,2786.78,2786.77,28.559]
["binance-futures","ETHUSDT",1651614765284,14.673,2785.8,2785.79,10.172]
["binance-futures","ETHUSDT",1651614821499,34.118,2785.62,2785.61,0.154]
["binance-futures","ETHUSDT",1651614830455,25.831,2786.25,2786.24,7.364]
["binance-futures","ETHUSDT",1651614898669,54.69,2786.48,2786.47,3.615]
["binance-futures","ETHUSDT",1651614953406,73.794,2785.01,2785.0,4788.769]
["binance-futures","ETHUSDT",1651614968550,99.8,2786.97,2786.96,6.88]
["binance-futures","ETHUSDT",1651615027582,10.295,2787.71,2787.7,16.392]
["binance-futures","ETHUSDT",1651615088871,18.284,2785.84,2785.83,20.596]
["binance-futures","ETHUSDT",1651615109094,23.499,2786.47,2786.46,9.036]
["binance-futures","ETHUSDT",1651615171943,38.698,2786.97,2786.96,1.707]
["binance-futures","ETHUSDT",1651615230887,39.712,2784.39,2784.38,0.696]
["binance-futures","ETHUSDT",1651615250482,38.14,2784.05,2784.04,2.692]
["binance-futures","ETHUSDT",1651615302529,5.658,2785.27,2785.26,8.564]
["binance-futures","ETHUSDT",1651615368528,4.117,2786.08,2786.07,10.409]
["binance-futures","ETHUSDT",1651615387097,16.988,2785.15,2785.14,20.156]
["binance-futures","ETHUSDT",1651615438706,10.363,2787.25,2787.24,10.582]
["binance-futures","ETHUSDT",1651615500535,0.003,2784.78,2784.67,96.761]
["binance-futures","ETHUSDT",1651615514141,10.965,2783.24,2783.23,17.452]
["binance-futures","ETHUSDT",1651615564586,0.286,2781.5,2781.49,18.665]
["binance-futures","ETHUSDT",1651615628419,14.664,2781.78,2781.77,14.687]
["binance-futures","ETHUSDT",1651615636665,9.91,2782.23,2782.22,31.559]
["binance-futures","ETHUSDT",1651615697467,0.965,2786.14,2786.13,27.308]
["binance-futures","ETHUSDT",1651615761327,12.423,2783.39,2783.38,24.673]
["binance-futures","ETHUSDT",1651615770553,36.905,2782.05,2782.04,1.55]
["binance-futures","ETHUSDT",1651615833164,6.168,2781.32,2781.31,60.262]
["binance-futures","ETHUSDT",1651615892191,10.003,2780.56,2780.55,52.67]
["binance-futures","ETHUSDT",1651615914691,29.829,2780.01,2780.0,43.822]
["binance-futures","ETHUSDT",1651615980034,4.262,2781.18,2781.17,13.176]
["binance-futures","ETHUSDT",1651616044323,12.951,2782.44,2782.43,40.495]
["binance-futures","ETHUSDT",1651616062854,0.783,2781.93,2781.92,51.268]
["binance-futures","ETHUSDT",1651616132488,84.253,2782.01,2782.0,1.181]
["binance-futures","ETHUSDT",1651616180266,7.92,2795.44,2795.43,4.895]
["binance-futures","ETHUSDT",1651616195551,2.499,2795.73,2795.69,1.8]
["binance-futures","ETHUSDT",1651616234965,8.641,2795.03,2795.02,23.307]
["binance-futures","ETHUSDT",1651616291382,43.316,2792.35,2792.34,0.246]
["binance-futures","ETHUSDT",1651616306737,8.233,2791.58,2791.57,12.41]
["binance-futures","ETHUSDT",1651616371063,34.732,2790.33,2790.32,15.397]
["binance-futures","ETHUSDT",1651616416412,0.887,2792.46,2792.45,42.103]
["binance-futures","ETHUSDT",1651616424745,0.623,2792.65,2792.56,63.036]
["binance-futures","ETHUSDT",1651616486659,26.34,2794.76,2794.75,2.514]
["binance-futures","ETHUSDT",1651616542063,29.559,2795.6,2795.59,49.503]
["binance-futures","ETHUSDT",1651616551237,36.079,2795.6,2795.59,0.495]
["binance-futures","ETHUSDT",1651616618274,27.883,2795.22,2795.21,24.082]
["binance-futures","ETHUSDT",1651616676174,1.092,2797.69,2797.68,35.2]
["binance-futures","ETHUSDT",1651616683927,18.137,2796.33,2796.32,10.79]
["binance-futures","ETHUSDT",1651616742535,1.135,2794.61,2794.6,83.847]
["binance-futures","ETHUSDT",1651616788181,57.297,2797.38,2797.37,0.015]
["binance-futures","ETHUSDT",1651616805822,8.866,2797.78,2797.77,11.165]
["binance-futures","ETHUSDT",1651616869334,45.565,2798.47,2798.46,4.8]
["binance-futures","ETHUSDT",1651616919977,1.823,2796.08,2796.07,99.047]
["binance-futures","ETHUSDT",1651616940828,12.915,2796.08,2796.07,10.708]
["binance-futures","ETHUSDT",1651616997296,0.63,2795.41,2795.4,50.204]
["binance-futures","ETHUSDT",1651617067250,51.814,2795.51,2795.5,5.913]
["binance-futures","ETHUSDT",1651617086779,39.861,2795.36,2795.35,4.929]
["binance-futures","ETHUSDT",1651617148588,53.415,2794.12,2794.11,2.01]
["binance-futures","ETHUSDT",1651617207764,70.578,2794.74,2794.73,0.107]
["binance-futures","ETHUSDT",1651617227103,4.396,2793.35,2793.34,37.194]
["binance-futures","ETHUSDT",1651617277635,40.451,2793.5,2793.49,2.288]
["binance-futures","ETHUSDT",1651617344457,0.005,2793.5,2793.37,9.465]
["binance-futures","ETHUSDT",1651617352117,0.928,2794.54,2794.53,74.247]
["binance-futures","ETHUSDT",1651617421001,58.349,2794.45,2794.44,1.233]
["binance-futures","ETHUSDT",1651617491417,42.504,2791.63,2791.62,23.893]
["binance-futures","ETHUSDT",1651617498275,0.965,2792.07,2792.06,44.963]
["binance-futures","ETHUSDT",1651617563920,103.312,2794.72,2794.71,1.615]
["binance-futures","ETHUSDT",1651617587034,53.179,2794.0,2793.99,0.224]
["binance-futures","ETHUSDT",1651617645246,25.32,2792.5,2792.49,29.527]
["binance-futures","ETHUSDT",1651617713951,49.274,2791.2,2791.19,2.856]
["binance-futures","ETHUSDT",1651617759216,48.349,2789.23,2789.22,0.28]
["binance-futures","ETHUSDT",1651617778098,55.037,2789.58,2789.57,30.486]
["binance-futures","ETHUSDT",1651617848748,0.213,2790.2,2790.19,5.814]
["binance-futures","ETHUSDT",1651617908474,1.623,2789.57,2789.56,20.473]
["binance-futures","ETHUSDT",1651617927856,9.86,2787.57,2787.56,15.509]
["binance-futures","ETHUSDT",1651617984468,0.126,2787.89,2787.88,27.286]
["binance-futures","ETHUSDT",1651618024777,20.978,2787.31,2787.3,33.395]
["binance-futures","ETHUSDT",1651618070642,50.296,2785.3,2785.29,6.505]
["binance-futures","ETHUSDT",1651618120935,0.661,2788.17,2788.16,49.141]
["binance-futures","ETHUSDT",1651618194022,37.859,2788.58,2788.57,8.357]
["binance-futures","ETHUSDT",1651618213684,0.944,2788.43,2788.42,67.194]
["binance-futures","ETHUSDT",1651618275879,39.217,2787.53,2787.52,10.816]
["binance-futures","ETHUSDT",1651618345574,8.987,2787.44,2787.43,32.032]
["binance-futures","ETHUSDT",1651618356099,43.679,2787.08,2787.07,22.647]
["binance-futures","ETHUSDT",1651618427971,56.468,2785.57,2785.56,8.294]
["binance-futures","ETHUSDT",1651618490859,18.522,2788.82,2788.81,9.022]
["binance-futures","ETHUSDT",1651618498626,19.979,2788.66,2788.65,20.361]
["binance-futures","ETHUSDT",1651618561842,50.896,2785.88,2785.87,0.24]
["binance-futures","ETHUSDT",1651618580820,10.759,2785.27,2785.26,15.941]
["binance-futures","ETHUSDT",1651618638785,22.34,2785.64,2785.63,2.978]
["binance-futures","ETHUSDT",1651618712287,13.002,2784.39,2784.38,19.321]
["binance-futures","ETHUSDT",1651618768402,45.224,2784.54,2784.53,9.476]
["binance-futures","ETHUSDT",1651618793208,45.973,2783.42,2783.41,21.248]
["binance-futures","ETHUSDT",1651618857645,10.37,2783.26,2783.25,28.57]
["binance-futures","ETHUSDT",1651618911950,47.899,2781.23,2781.22,1.846]
["binance-futures","ETHUSDT",1651618925167,22.61,2782.18,2782.17,32.142]
["binance-futures","ETHUSDT",1651618984556,0.604,2783.3,2783.29,47.55]
["binance-futures","ETHUSDT",1651619054071,6.685,2781.29,2781.28,35.373]
["binance-futures","ETHUSDT",1651619073655,0.898,2783.09,2782.99,94.809]
["binance-futures","ETHUSDT",1651619120103,0.028,2781.81,2781.8,81.483]
["binance-futures","ETHUSDT",1651619186050,16.018,2781.55,2781.54,14.111]
["binance-futures","ETHUSDT",1651619204661,41.044,2781.55,2781.54,6.882]
["binance-futures","ETHUSDT",1651619259327,0.074,2780.72,2780.71,55.007]
["binance-futures","ETHUSDT",1651619314918,43.607,2779.08,2779.07,5.025]
["binance-futures","ETHUSDT",1651619322060,27.661,2779.19,2779.18,18.456]
["binance-futures","ETHUSDT",1651619373858,0.173,2775.76,2775.75,87.505]
["binance-futures","ETHUSDT",1651619391101,10.963,2776.75,2776.74,18.204]
["binance-futures","ETHUSDT",1651619444570,11.297,2775.51,2775.5,59.071]
["binance-futures","ETHUSDT",1651619500350,96.144,2780.43,2780.42,9.349]
["binance-futures","ETHUSDT",1651619558324,40.043,2782.72,2782.69,0.003]
["binance-futures","ETHUSDT",1651619578915,8.774,2782.14,2782.13,23.698]
["binance-futures","ETHUSDT",1651619636292,36.358,2779.73,2779.72,3.533]
["binance-futures","ETHUSDT",1651619692631,30.358,2778.29,2778.28,11.793]
["binance-futures","ETHUSDT",1651619731634,45.255,2778.58,2778.57,7.768]
["binance-futures","ETHUSDT",1651619786859,64.842,2778.72,2778.71,0.28]
["binance-futures","ETHUSDT",1651619849185,49.066,2778.76,2778.75,2.253]
["binance-futures","ETHUSDT",1651619873981,59.872,2778.77,2778.76,3.894]
["binance-futures","ETHUSDT",1651619939877,24.566,2778.12,2778.11,0.081]
["binance-futures","ETHUSDT",1651620009151,7.858,2778.88,2778.87,29.189]
["binance-futures","ETHUSDT",1651620026453,0.37,2781.01,2781.0,5.616]
["binance-futures","ETHUSDT",1651620082494,9.577,2780.47,2780.46,43.056]
["binance-futures","ETHUSDT",1651620151556,29.104,2778.69,2778.67,0.004]
["binance-futures","ETHUSDT",1651620172308,0.646,2777.71,2777.7,39.958]
["binance-futures","ETHUSDT",1651620234689,0.167,2778.67,2778.45,0.159]
["binance-futures","ETHUSDT",1651620254632,33.406,2777.59,2777.58,9.221]
["binance-futures","ETHUSDT",1651620315060,34.227,2775.98,2775.97,15.777]
["binance-futures","ETHUSDT",1651620382256,48.44,2778.86,2778.85,2.025]
["binance-futures","ETHUSDT",1651620400399,100.439,2779.44,2779.43,0.916]
["binance-futures","ETHUSDT",1651620465628,110.609,2778.11,2778.1,0.198]
["binance-futures","ETHUSDT",1651620533652,21.106,2778.06,2778.05,30.515]
["binance-futures","ETHUSDT",1651620592825,87.822,2778.17,2778.16,5.126]
["binance-futures","ETHUSDT",1651620618424,56.822,2778.79,2778.78,6.855]
["binance-futures","ETHUSDT",1651620684374,50.721,2778.69,2778.68,0.515]
["binance-futures","ETHUSDT",1651620729176,8.619,2775.31,2775.3,28.846]
["binance-futures","ETHUSDT",1651620747319,99.089,2775.45,2775.44,0.151]
["binance-futures","ETHUSDT",1651620809816,32.411,2779.1,2779.09,4.244]
["binance-futures","ETHUSDT",1651620856088,1.481,2782.21,2782.2,51.653]
["binance-futures","ETHUSDT",1651620874244,1.177,2781.9,2781.89,65.918]
["binance-futures","ETHUSDT",1651620927352,47.524,2780.88,2780.87,65.974]
["binance-futures","ETHUSDT",1651620989979,25.6,2783.03,2783.02,3.62]
["binance-futures","ETHUSDT",1651621012222,41.936,2782.96,2782.95,2.137]
["binance-futures","ETHUSDT",1651621064093,37.648,2783.36,2783.35,0.731]
["binance-futures","ETHUSDT",1651621085327,2.823,2782.62,2782.61,32.49]
["binance-futures","ETHUSDT",1651621150242,14.156,2783.07,2783.06,49.659]
["binance-futures","ETHUSDT",1651621206825,46.599,2786.77,2786.76,2.025]
["binance-futures","ETHUSDT",1651621224147,16.962,2785.91,2785.9,10.279]
["binance-futures","ETHUSDT",1651621279864,27.192,2784.23,2784.22,0.147]
["binance-futures","ETHUSDT",1651621351240,4.833,2785.35,2785.34,45.638]
["binance-futures","ETHUSDT",1651621373273,20.908,2785.23,2785.22,20.093]
["binance-futures","ETHUSDT",1651621430285,22.556,2785.0,2784.99,36.381]
["binance-futures","ETHUSDT",1651621467247,25.02,2785.95,2785.94,8.974]
["binance-futures","ETHUSDT",1651621560858,43.993,2786.4,2786.39,0.912]
["binance-futures","ETHUSDT",1651621579348,12.689,2787.65,2787.64,37.0]
["binance-futures","ETHUSDT",1651621645900,16.482,2784.26,2784.25,9.091]
["binance-futures","ETHUSDT",1651621697350,40.128,2781.35,2781.34,7.432]
["binance-futures","ETHUSDT",1651621716112,20.034,2782.51,2782.5,20.585]
["binance-futures","ETHUSDT",1651621784830,8.385,2781.74,2781.73,54.208]
["binance-futures","ETHUSDT",1651621841125,69.952,2781.31,2781.3,2.132]
["binance-futures","ETHUSDT",1651621861036,14.036,2783.22,2783.21,20.255]
["binance-futures","ETHUSDT",1651621912565,43.622,2779.74,2779.73,5.021]
["binance-futures","ETHUSDT",1651621979614,60.229,2779.68,2779.67,3.432]
["binance-futures","ETHUSDT",1651621998257,48.661,2779.63,2779.62,5.252]
["binance-futures","ETHUSDT",1651622050925,11.651,2779.99,2779.98,33.279]
["binance-futures","ETHUSDT",1651622072073,1.797,2780.63,2780.58,13.007]
["binance-futures","ETHUSDT",1651622128196,103.443,2780.53,2780.52,0.912]
["binance-futures","ETHUSDT",1651622194248,3.962,2780.96,2780.95,72.334]
["binance-futures","ETHUSDT",1651622220095,3.645,2781.76,2781.75,79.701]
["binance-futures","ETHUSDT",1651622277672,82.972,2780.56,2780.55,0.207]
["binance-futures","ETHUSDT",1651622346231,23.556,2780.38,2780.37,8.675]
["binance-futures","ETHUSDT",1651622361874,22.418,2779.82,2779.81,23.525]
["binance-futures","ETHUSDT",1651622361915,8.523,2779.82,2779.81,23.525]
["binance-futures","ETHUSDT",1651622362055,8.323,2779.82,2779.81,23.525]
["binance-futures","ETHUSDT",1651622362170,8.323,2779.82,2779.81,23.741]
["binance-futures","ETHUSDT",1651622362241,2.053,2779.82,2779.81,35.511]
["binance-futures","ETHUSDT",1651622362280,2.053,2779.82,2779.81,35.514]
["binance-futures","ETHUSDT",1651622362319,2.053,2779.82,2779.81,36.772]
["binance-futures","ETHUSDT",1651622362348,2.07,2779.82,2779.81,36.772]
["binance-futures","ETHUSDT",1651622362384,2.07,2779.82,2779.81,36.781]
["binance-futures","ETHUSDT",1651622362418,2.072,2779.82,2779.81,36.781]
["binance-futures","ETHUSDT",1651622362522,2.037,2779.82,2779.81,36.781]
["binance-futures","ETHUSDT",1651622362559,2.063,2779.82,2779.81,36.781]
["binance-futures","ETHUSDT",1651622362594,2.063,2779.82,2779.81,35.522]
["binance-futures","ETHUSDT",1651622362621,1.063,2779.82,2779.81,35.499]
["binance-futures","ETHUSDT",1651622362658,4.467,2779.82,2779.81,45.57]
["binance-futures","ETHUSDT",1651622362803,4.467,2779.82,2779.81,35.499]
["binance-futures","ETHUSDT",1651622362827,4.467,2779.82,2779.81,35.474]
["binance-futures","ETHUSDT",1651622363139,11.406,2779.82,2779.81,29.939]
["binance-futures","ETHUSDT",1651622363174,11.406,2779.82,2779.81,24.462]
["binance-futures","ETHUSDT",1651622363208,11.263,2779.82,2779.81,24.499]
["binance-futures","ETHUSDT",1651622363247,11.249,2779.82,2779.81,24.499]
["binance-futures","ETHUSDT",1651622363322,11.249,2779.82,2779.81,34.499]
["binance-futures","ETHUSDT",1651622363352,9.81,2779.82,2779.81,34.499]
["binance-futures","ETHUSDT",1651622363383,5.606,2779.82,2779.81,45.499]
["binance-futures","ETHUSDT",1651622363417,4.311,2779.82,2779.81,45.499]
["binance-futures","ETHUSDT",1651622363486,4.311,2779.82,2779.81,45.507]
["binance-futures","ETHUSDT",1651622363522,4.311,2779.82,2779.81,45.526]
["binance-futures","ETHUSDT",1651622363592,4.311,2779.82,2779.81,46.779]
["binance-futures","ETHUSDT",1651622363779,4.313,2779.82,2779.81,46.779]
["binance-futures","ETHUSDT",1651622364136,4.313,2779.82,2779.81,46.861]
["binance-futures","ETHUSDT",1651622364203,4.313,2779.82,2779.81,46.847]
["binance-futures","ETHUSDT",1651622364307,4.314,2779.82,2779.81,46.847]
["binance-futures","ETHUSDT",1651622364341,4.314,2779.82,2779.81,46.85]
["binance-futures","ETHUSDT",1651622364416,4.314,2779.82,2779.81,46.844]
["binance-futures","ETHUSDT",1651622365186,4.314,2779.82,2779.81,46.901]
["binance-futures","ETHUSDT",1651622365217,4.314,2779.82,2779.81,45.642]
["binance-futures","ETHUSDT",1651622365338,4.316,2779.82,2779.81,45.642]
["binance-futures","ETHUSDT",1651622365418,4.316,2779.82,2779.81,45.635]
["binance-futures","ETHUSDT",1651622365449,4.316,2779.82,2779.81,47.074]
["binance-futures","ETHUSDT",1651622365598,4.438,2779.82,2779.81,45.635]
["binance-futures","ETHUSDT",1651622365800,2.872,2779.82,2779.81,45.635]
["binance-futures","ETHUSDT",1651622365833,2.868,2779.82,2779.81,45.635]
["binance-futures","ETHUSDT",1651622365872,2.868,2779.82,2779.81,52.182]
["binance-futures","ETHUSDT",1651622365939,4.614,2779.82,2779.81,52.202]
["binance-futures","ETHUSDT",1651622366084,4.616,2779.82,2779.81,52.202]
["binance-futures","ETHUSDT",1651622366239,4.629,2779.82,2779.81,52.202]
["binance-futures","ETHUSDT",1651622366346,4.629,2779.82,2779.81,52.239]
["binance-futures","ETHUSDT",1651622366446,4.629,2779.82,2779.81,52.407]
["binance-futures","ETHUSDT",1651622366631,4.629,2779.82,2779.81,52.404]
["binance-futures","ETHUSDT",1651622367048,3.629,2779.82,2779.81,52.404]
["binance-futures","ETHUSDT",1651622367149,3.629,2779.82,2779.81,52.288]
["binance-futures","ETHUSDT",1651622367182,3.629,2779.82,2779.81,52.481]
["binance-futures","ETHUSDT",1651622367357,3.624,2779.82,2779.81,52.472]
["binance-futures","ETHUSDT",1651622367463,3.624,2779.82,2779.81,52.468]
["binance-futures","ETHUSDT",1651622367597,3.624,2779.82,2779.81,52.467]
["binance-futures","ETHUSDT",1651622367930,3.624,2779.82,2779.81,50.948]
["binance-futures","ETHUSDT",1651622367961,3.624,2779.82,2779.81,50.938]
["binance-futures","ETHUSDT",1651622368102,3.629,2779.82,2779.81,50.938]
["binance-futures","ETHUSDT",1651622368167,3.629,2779.82,2779.81,50.98]
["binance-futures","ETHUSDT",1651622368203,3.429,2779.82,2779.81,50.98]
["binance-futures","ETHUSDT",1651622368316,3.421,2779.82,2779.81,50.988]
["binance-futures","ETHUSDT",1651622368356,3.413,2779.82,2779.81,50.988]
["binance-futures","ETHUSDT",1651622368387,2.619,2779.82,2779.81,50.988]
["binance-futures","ETHUSDT",1651622368413,3.552,2779.82,2779.81,50.988]
["binance-futures","ETHUSDT",1651622368458,3.552,2779.82,2779.81,50.465]
["binance-futures","ETHUSDT",1651622368495,3.552,2779.82,2779.81,50.959]
["binance-futures","ETHUSDT",1651622368601,3.548,2779.82,2779.81,50.959]
["binance-futures","ETHUSDT",1651622368629,3.548,2779.82,2779.81,50.956]
["binance-futures","ETHUSDT",1651622368666,3.548,2779.82,2779.81,49.716]
["binance-futures","ETHUSDT",1651622368735,3.548,2779.82,2779.81,50.956]
["binance-futures","ETHUSDT",1651622369187,3.548,2779.82,2779.81,51.002]
["binance-futures","ETHUSDT",1651622369325,3.55,2779.82,2779.81,51.002]
["binance-futures","ETHUSDT",1651622369480,3.55,2779.82,2779.81,52.738]
["binance-futures","ETHUSDT",1651622369520,3.555,2779.82,2779.81,52.722]
["binance-futures","ETHUSDT",1651622369637,3.558,2779.82,2779.81,52.722]
["binance-futures","ETHUSDT",1651622369667,3.558,2779.82,2779.81,52.296]
["binance-futures","ETHUSDT",1651622369702,3.558,2779.82,2779.81,52.729]
["binance-futures","ETHUSDT",1651622369861,3.558,2779.82,2779.81,50.946]
["binance-futures","ETHUSDT",1651622370013,13.961,2779.82,2779.81,53.418]
["binance-futures","ETHUSDT",1651622370040,33.336,2779.82,2779.81,30.398]
["binance-futures","ETHUSDT",1651622370071,33.336,2779.82,2779.81,36.075]
["binance-futures","ETHUSDT",1651622370148,33.351,2779.82,2779.81,37.545]
["binance-futures","ETHUSDT",1651622370174,33.351,2779.82,2779.81,38.315]
["binance-futures","ETHUSDT",1651622370211,33.351,2779.82,2779.81,38.683]
["binance-futures","ETHUSDT",1651622370282,33.351,2779.82,2779.81,38.612]
["binance-futures","ETHUSDT",1651622370310,33.351,2779.82,2779.81,38.739]
["binance-futures","ETHUSDT",1651622370345,33.351,2779.82,2779.81,38.764]
["binance-futures","ETHUSDT",1651622370388,33.333,2779.82,2779.81,38.764]
["binance-futures","ETHUSDT",1651622370415,32.419,2779.82,2779.81,38.764]
["binance-futures","ETHUSDT",1651622370456,33.353,2779.82,2779.81,38.764]
["binance-futures","ETHUSDT",1651622370500,33.353,2779.82,2779.81,38.766]
["binance-futures","ETHUSDT",1651622370756,33.353,2779.82,2779.81,38.77]
["binance-futures","ETHUSDT",1651622370782,32.583,2779.82,2779.81,48.77]
["binance-futures","ETHUSDT",1651622370863,32.483,2779.82,2779.81,48.77]
["binance-futures","ETHUSDT",1651622371061,37.222,2779.82,2779.81,48.77]
["binance-futures","ETHUSDT",1651622371102,37.223,2779.82,2779.81,48.77]
["binance-futures","ETHUSDT",1651622371182,37.223,2779.82,2779.81,48.728]
["binance-futures","ETHUSDT",1651622371221,37.223,2779.82,2779.81,48.696]
["binance-futures","ETHUSDT",1651622371491,37.276,2779.82,2779.81,48.623]
["binance-futures","ETHUSDT",1651622371645,37.276,2779.82,2779.81,47.256]
["binance-futures","ETHUSDT",1651622371990,37.274,2779.82,2779.81,47.256]
["binance-futures","ETHUSDT",1651622372123,38.426,2779.82,2779.81,47.256]
["binance-futures","ETHUSDT",1651622372155,38.426,2779.82,2779.81,47.234]
["binance-futures","ETHUSDT",1651622372179,38.426,2779.82,2779.81,47.269]
["binance-futures","ETHUSDT",1651622372246,38.426,2779.82,2779.81,47.662]
["binance-futures","ETHUSDT",1651622372373,38.426,2779.82,2779.81,47.667]
["binance-futures","ETHUSDT",1651622372406,38.426,2779.82,2779.81,47.428]
["binance-futures","ETHUSDT",1651622372435,38.426,2779.82,2779.81,47.638]
["binance-futures","ETHUSDT",1651622372517,38.426,2779.82,2779.81,47.636]
["binance-futures","ETHUSDT",1651622372542,38.426,2779.82,2779.81,47.655]
["binance-futures","ETHUSDT",1651622372718,38.426,2779.82,2779.81,47.653]
["binance-futures","ETHUSDT",1651622372856,38.426,2779.82,2779.81,47.656]
["binance-futures","ETHUSDT",1651622372931,38.426,2779.82,2779.81,47.676]
["binance-futures","ETHUSDT",1651622373154,38.426,2779.82,2779.81,47.452]
["binance-futures","ETHUSDT",1651622373197,38.426,2779.82,2779.81,47.743]
["binance-futures","ETHUSDT",1651622373232,38.426,2779.82,2779.81,46.384]
["binance-futures","ETHUSDT",1651622373271,37.275,2779.82,2779.81,47.827]
["binance-futures","ETHUSDT",1651622373296,37.256,2779.82,2779.81,47.821]
["binance-futures","ETHUSDT",1651622373461,37.256,2779.82,2779.81,47.63]
["binance-futures","ETHUSDT",1651622373492,37.256,2779.82,2779.81,47.837]
["binance-futures","ETHUSDT",1651622373542,37.251,2779.82,2779.81,47.87]
["binance-futures","ETHUSDT",1651622373856,37.251,2779.82,2779.81,46.63]
["binance-futures","ETHUSDT",1651622373921,37.251,2779.82,2779.81,47.87]
["binance-futures","ETHUSDT",1651622374265,37.251,2779.82,2779.81,48.265]
["binance-futures","ETHUSDT",1651622374326,38.819,2779.82,2779.81,48.265]
["binance-futures","ETHUSDT",1651622374353,37.272,2779.82,2779.81,48.301]
["binance-futures","ETHUSDT",1651622374428,37.272,2779.82,2779.81,47.785]
["binance-futures","ETHUSDT",1651622374451,37.272,2779.82,2779.81,48.331]
["binance-futures","ETHUSDT",1651622374495,37.272,2779.82,2779.81,48.124]
["binance-futures","ETHUSDT",1651622374512,37.272,2779.82,2779.81,48.328]
["binance-futures","ETHUSDT",1651622374761,37.345,2779.82,2779.81,48.328]
["binance-futures","ETHUSDT",1651622374874,37.345,2779.82,2779.81,48.347]
["binance-futures","ETHUSDT",1651622374895,37.345,2779.82,2779.81,49.713]
["binance-futures","ETHUSDT",1651622375077,37.345,2779.82,2779.81,55.463]
["binance-futures","ETHUSDT",1651622375098,27.927,2779.82,2779.81,55.463]
["binance-futures","ETHUSDT",1651622375113,11.151,2779.82,2779.81,55.463]
["binance-futures","ETHUSDT",1651622375127,0.591,2779.88,2779.81,49.713]
["binance-futures","ETHUSDT",1651622375137,0.802,2779.94,2779.93,0.9]
["binance-futures","ETHUSDT",1651622375157,0.002,2779.97,2779.93,0.9]
["binance-futures","ETHUSDT",1651622375171,0.024,2780.24,2779.94,0.9]
["binance-futures","ETHUSDT",1651622375181,0.368,2780.13,2779.96,0.9]
["binance-futures","ETHUSDT",1651622375197,0.368,2780.13,2780.02,10.0]
["binance-futures","ETHUSDT",1651622375210,0.368,2780.13,2780.06,3.688]
["binance-futures","ETHUSDT",1651622375253,0.368,2780.13,2780.12,0.493]
["binance-futures","ETHUSDT",1651622375259,0.368,2780.13,2780.12,5.67]
["binance-futures","ETHUSDT",1651622375268,0.364,2780.13,2780.12,5.67]
["binance-futures","ETHUSDT",1651622375292,0.364,2780.13,2780.12,13.15]
["binance-futures","ETHUSDT",1651622375308,0.292,2780.13,2780.12,51.306]
["binance-futures","ETHUSDT",1651622375323,0.289,2780.13,2780.12,72.989]
["binance-futures","ETHUSDT",1651622375338,0.289,2780.13,2780.12,78.176]
["binance-futures","ETHUSDT",1651622375352,0.289,2780.13,2780.12,97.502]
["binance-futures","ETHUSDT",1651622375366,3.561,2780.13,2780.12,103.769]
["binance-futures","ETHUSDT",1651622375382,3.565,2780.13,2780.12,113.655]
["binance-futures","ETHUSDT",1651622375409,3.565,2780.13,2780.12,103.624]
["binance-futures","ETHUSDT",1651622375446,3.565,2780.13,2780.12,104.005]
["binance-futures","ETHUSDT",1651622375497,3.565,2780.13,2780.12,104.694]
["binance-futures","ETHUSDT",1651622375542,3.565,2780.13,2780.12,105.571]
["binance-futures","ETHUSDT",1651622375585,3.673,2780.13,2780.12,105.723]
["binance-futures","ETHUSDT",1651622375618,0.403,2780.13,2780.12,105.927]
["binance-futures","ETHUSDT",1651622375657,0.403,2780.13,2780.12,105.97]
["binance-futures","ETHUSDT",1651622375751,0.105,2780.13,2780.12,105.97]
["binance-futures","ETHUSDT",1651622375786,0.101,2780.13,2780.12,106.132]
["binance-futures","ETHUSDT",1651622375927,0.101,2780.13,2780.12,106.134]
["binance-futures","ETHUSDT",1651622376032,0.101,2780.13,2780.12,106.205]
["binance-futures","ETHUSDT",1651622376097,0.101,2780.13,2780.12,108.205]
["binance-futures","ETHUSDT",1651622376129,0.101,2780.13,2780.12,120.692]
["binance-futures","ETHUSDT",1651622376159,0.004,2780.29,2780.16,17.999]
["binance-futures","ETHUSDT",1651622376195,0.004,2780.29,2780.28,0.493]
["binance-futures","ETHUSDT",1651622376224,0.004,2780.29,2780.28,34.937]
["binance-futures","ETHUSDT",1651622376247,0.008,2780.34,2780.29,16.233]
["binance-futures","ETHUSDT",1651622376267,0.008,2780.34,2780.33,25.34]
["binance-futures","ETHUSDT",1651622376295,0.008,2780.34,2780.33,11.886]
["binance-futures","ETHUSDT",1651622376322,0.01,2780.34,2780.33,114.766]
["binance-futures","ETHUSDT",1651622376362,2.345,2780.78,2780.54,15.334]
["binance-futures","ETHUSDT",1651622376406,2.338,2780.78,2780.77,10.13]
["binance-futures","ETHUSDT",1651622376442,12.841,2780.78,2780.77,15.302]
["binance-futures","ETHUSDT",1651622376504,20.491,2780.78,2780.77,23.612]
["binance-futures","ETHUSDT",1651622376535,18.72,2780.78,2780.77,13.761]
["binance-futures","ETHUSDT",1651622376569,18.72,2780.78,2780.77,14.07]
["binance-futures","ETHUSDT",1651622376599,18.361,2780.78,2780.77,14.07]
["binance-futures","ETHUSDT",1651622376634,22.096,2780.78,2780.77,13.158]
["binance-futures","ETHUSDT",1651622376667,22.429,2780.78,2780.77,20.363]
["binance-futures","ETHUSDT",1651622376697,22.429,2780.78,2780.77,20.556]
["binance-futures","ETHUSDT",1651622376797,11.429,2780.78,2780.77,31.591]
["binance-futures","ETHUSDT",1651622376824,17.237,2780.78,2780.77,31.599]
["binance-futures","ETHUSDT",1651622376930,18.927,2780.78,2780.77,21.413]
["binance-futures","ETHUSDT",1651622376959,18.927,2780.78,2780.77,26.993]
["binance-futures","ETHUSDT",1651622376992,22.654,2780.78,2780.77,25.572]
["binance-futures","ETHUSDT",1651622377026,33.154,2780.78,2780.77,7.609]
["binance-futures","ETHUSDT",1651622377062,49.149,2780.78,2780.77,4.959]
["binance-futures","ETHUSDT",1651622377092,49.249,2780.78,2780.77,4.959]
["binance-futures","ETHUSDT",1651622377165,4.0,2780.61,2780.54,0.025]
["binance-futures","ETHUSDT",1651622377195,1.3,2780.55,2780.54,0.024]
["binance-futures","ETHUSDT",1651622377227,1.8,2780.49,2780.32,0.074]
["binance-futures","ETHUSDT",1651622377252,0.77,2780.47,2780.45,0.177]
["binance-futures","ETHUSDT",1651622377284,3.37,2780.47,2780.46,0.452]
["binance-futures","ETHUSDT",1651622377311,21.595,2780.47,2780.46,1.242]
["binance-futures","ETHUSDT",1651622377341,31.066,2780.47,2780.46,0.003]
["binance-futures","ETHUSDT",1651622377388,36.665,2780.47,2780.46,0.003]
["binance-futures","ETHUSDT",1651622377425,38.553,2780.47,2780.46,0.266]
["binance-futures","ETHUSDT",1651622377456,42.282,2780.47,2780.46,0.266]
["binance-futures","ETHUSDT",1651622377514,42.022,2780.47,2780.46,0.266]
["binance-futures","ETHUSDT",1651622377553,36.222,2780.47,2780.46,0.279]
["binance-futures","ETHUSDT",1651622377588,36.222,2780.47,2780.46,0.295]
["binance-futures","ETHUSDT",1651622377652,39.595,2780.47,2780.46,0.295]
["binance-futures","ETHUSDT",1651622377954,39.595,2780.47,2780.46,0.319]
["binance-futures","ETHUSDT",1651622378026,41.595,2780.47,2780.46,0.319]
["binance-futures","ETHUSDT",1651622378258,49.854,2780.47,2780.46,0.319]
["binance-futures","ETHUSDT",1651622378394,50.212,2780.47,2780.46,0.319]
["binance-futures","ETHUSDT",1651622378419,50.212,2780.47,2780.46,0.332]
["binance-futures","ETHUSDT",1651622378455,50.212,2780.47,2780.46,0.552]
["binance-futures","ETHUSDT",1651622378489,50.259,2780.47,2780.46,0.552]
["binance-futures","ETHUSDT",1651622378626,48.258,2780.47,2780.46,0.552]
["binance-futures","ETHUSDT",1651622378653,50.259,2780.47,2780.46,0.552]
["binance-futures","ETHUSDT",1651622378868,50.259,2780.47,2780.46,0.554]
["binance-futures","ETHUSDT",1651622378936,42.759,2780.47,2780.46,0.554]
["binance-futures","ETHUSDT",1651622378971,26.125,2780.47,2780.46,18.811]
["binance-futures","ETHUSDT",1651622379002,24.124,2780.47,2780.46,20.322]
["binance-futures","ETHUSDT",1651622379039,15.866,2780.47,2780.46,25.488]
["binance-futures","ETHUSDT",1651622379066,15.866,2780.47,2780.46,26.728]
["binance-futures","ETHUSDT",1651622379100,15.866,2780.47,2780.46,31.728]
["binance-futures","ETHUSDT",1651622379138,15.871,2780.47,2780.46,31.728]
["binance-futures","ETHUSDT",1651622379313,7.612,2780.47,2780.46,31.728]
["binance-futures","ETHUSDT",1651622379356,7.614,2780.47,2780.46,31.807]
["binance-futures","ETHUSDT",1651622379432,7.614,2780.47,2780.46,31.806]
["binance-futures","ETHUSDT",1651622379468,7.614,2780.47,2780.46,32.095]
["binance-futures","ETHUSDT",1651622379499,7.567,2780.47,2780.46,32.174]
["binance-futures","ETHUSDT",1651622379716,7.567,2780.47,2780.46,30.663]
["binance-futures","ETHUSDT",1651622379977,14.006,2780.47,2780.46,18.277]
["binance-futures","ETHUSDT",1651622380005,14.006,2780.47,2780.46,13.277]
["binance-futures","ETHUSDT",1651622380045,22.783,2780.47,2780.46,2.223]
["binance-futures","ETHUSDT",1651622380083,35.508,2780.47,2780.46,2.191]
["binance-futures","ETHUSDT",1651622380111,31.463,2780.47,2780.46,2.191]
["binance-futures","ETHUSDT",1651622380184,31.463,2780.47,2780.46,2.375]
["binance-futures","ETHUSDT",1651622380350,31.465,2780.47,2780.46,2.375]
["binance-futures","ETHUSDT",1651622380462,34.644,2780.47,2780.46,2.392]
["binance-futures","ETHUSDT",1651622380531,29.644,2780.47,2780.46,14.262]
["binance-futures","ETHUSDT",1651622380564,15.431,2780.47,2780.46,37.538]
["binance-futures","ETHUSDT",1651622380600,13.992,2780.47,2780.46,37.538]
["binance-futures","ETHUSDT",1651622380628,12.163,2780.47,2780.46,37.538]
["binance-futures","ETHUSDT",1651622380970,12.163,2780.47,2780.46,36.063]
["binance-futures","ETHUSDT",1651622381072,12.163,2780.47,2780.46,36.079]
["binance-futures","ETHUSDT",1651622381110,13.991,2780.47,2780.46,36.079]
["binance-futures","ETHUSDT",1651622381146,15.355,2780.47,2780.46,36.079]
["binance-futures","ETHUSDT",1651622381171,15.357,2780.47,2780.46,36.079]
["binance-futures","ETHUSDT",1651622381396,15.37,2780.47,2780.46,36.079]
["binance-futures","ETHUSDT",1651622381597,15.37,2780.47,2780.46,36.08]
["binance-futures","ETHUSDT",1651622382241,13.965,2780.47,2780.46,36.08]
["binance-futures","ETHUSDT",1651622382273,13.965,2780.47,2780.46,36.096]
["binance-futures","ETHUSDT",1651622382301,13.681,2780.47,2780.46,36.096]
["binance-futures","ETHUSDT",1651622382421,3.594,2780.47,2780.46,42.451]
["binance-futures","ETHUSDT",1651622382453,3.594,2780.47,2780.46,42.489]
["binance-futures","ETHUSDT",1651622382482,3.596,2780.47,2780.46,41.194]
["binance-futures","ETHUSDT",1651622382558,3.532,2780.47,2780.46,41.194]
["binance-futures","ETHUSDT",1651622382591,3.586,2780.47,2780.46,41.194]
["binance-futures","ETHUSDT",1651622382667,3.586,2780.47,2780.46,45.169]
["binance-futures","ETHUSDT",1651622382726,3.486,2780.47,2780.46,45.169]
["binance-futures","ETHUSDT",1651622382974,3.486,2780.47,2780.46,43.765]
["binance-futures","ETHUSDT",1651622383046,3.186,2780.47,2780.46,44.263]
["binance-futures","ETHUSDT",1651622383074,3.186,2780.47,2780.46,43.765]
["binance-futures","ETHUSDT",1651622383148,3.184,2780.47,2780.46,44.265]
["binance-futures","ETHUSDT",1651622383171,3.184,2780.47,2780.46,43.765]
["binance-futures","ETHUSDT",1651622383217,3.184,2780.47,2780.46,43.803]
["binance-futures","ETHUSDT",1651622383331,3.184,2780.47,2780.46,45.28]
["binance-futures","ETHUSDT",1651622383370,2.794,2780.47,2780.46,45.28]
["binance-futures","ETHUSDT",1651622383394,2.794,2780.47,2780.46,43.805]
["binance-futures","ETHUSDT",1651622383433,2.794,2780.47,2780.46,43.808]
["binance-futures","ETHUSDT",1651622383464,2.794,2780.47,2780.46,43.657]
["binance-futures","ETHUSDT",1651622383506,2.794,2780.47,2780.46,43.83]
["binance-futures","ETHUSDT",1651622383534,2.794,2780.47,2780.46,43.831]
["binance-futures","ETHUSDT",1651622383571,2.794,2780.47,2780.46,45.342]
["binance-futures","ETHUSDT",1651622383608,2.794,2780.47,2780.46,45.353]
["binance-futures","ETHUSDT",1651622383640,2.794,2780.47,2780.46,43.867]
["binance-futures","ETHUSDT",1651622384080,2.529,2780.47,2780.46,43.867]
["binance-futures","ETHUSDT",1651622384144,9.95,2780.47,2780.46,22.699]
["binance-futures","ETHUSDT",1651622384173,9.95,2780.47,2780.46,21.495]
["binance-futures","ETHUSDT",1651622384215,9.95,2780.47,2780.46,12.737]
["binance-futures","ETHUSDT",1651622384247,9.95,2780.47,2780.46,12.706]
["binance-futures","ETHUSDT",1651622384284,9.95,2780.47,2780.46,12.712]
["binance-futures","ETHUSDT",1651622384459,9.95,2780.47,2780.46,8.354]
["binance-futures","ETHUSDT",1651622384488,9.957,2780.47,2780.46,8.354]
["binance-futures","ETHUSDT",1651622384601,18.637,2780.47,2780.46,8.323]
["binance-futures","ETHUSDT",1651622384710,15.457,2780.47,2780.46,8.346]
["binance-futures","ETHUSDT",1651622385031,8.806,2780.47,2780.46,8.275]
["binance-futures","ETHUSDT",1651622385066,6.236,2780.47,2780.46,32.661]
["binance-futures","ETHUSDT",1651622385101,0.736,2780.47,2780.46,50.747]
["binance-futures","ETHUSDT",1651622385162,0.736,2780.47,2780.46,50.767]
["binance-futures","ETHUSDT",1651622385228,0.736,2780.47,2780.46,50.797]
["binance-futures","ETHUSDT",1651622385264,0.736,2780.47,2780.46,55.797]
["binance-futures","ETHUSDT",1651622385338,0.736,2780.47,2780.46,55.798]
["binance-futures","ETHUSDT",1651622385481,0.736,2780.47,2780.46,56.116]
["binance-futures","ETHUSDT",1651622385617,0.739,2780.47,2780.46,56.105]
["binance-futures","ETHUSDT",1651622385758,0.739,2780.47,2780.46,56.267]
["binance-futures","ETHUSDT",1651622385901,0.739,2780.47,2780.46,56.222]
["binance-futures","ETHUSDT",1651622386042,0.739,2780.47,2780.46,56.06]
["binance-futures","ETHUSDT",1651622386159,0.739,2780.47,2780.46,56.059]
["binance-futures","ETHUSDT",1651622386326,0.739,2780.47,2780.46,54.656]
["binance-futures","ETHUSDT",1651622386439,0.739,2780.47,2780.46,36.431]
["binance-futures","ETHUSDT",1651622386474,0.739,2780.47,2780.46,36.475]
["binance-futures","ETHUSDT",1651622386507,0.738,2780.47,2780.46,36.475]
["binance-futures","ETHUSDT",1651622386542,0.738,2780.47,2780.46,28.975]
["binance-futures","ETHUSDT",1651622386600,0.684,2780.47,2780.46,29.011]
["binance-futures","ETHUSDT",1651622386678,0.685,2780.47,2780.46,29.011]
["binance-futures","ETHUSDT",1651622386706,12.455,2780.47,2780.46,29.011]
["binance-futures","ETHUSDT",1651622386854,6.955,2780.47,2780.46,29.011]
["binance-futures","ETHUSDT",1651622387065,6.955,2780.47,2780.46,29.012]
["binance-futures","ETHUSDT",1651622387204,6.184,2780.47,2780.46,29.012]
["binance-futures","ETHUSDT",1651622387256,7.299,2780.47,2780.46,29.012]
["binance-futures","ETHUSDT",1651622387316,7.299,2780.47,2780.46,34.512]
["binance-futures","ETHUSDT",1651622387359,1.799,2780.47,2780.46,47.237]
["binance-futures","ETHUSDT",1651622387391,0.684,2780.47,2780.46,47.237]
["binance-futures","ETHUSDT",1651622387498,0.684,2780.47,2780.46,48.983]
["binance-futures","ETHUSDT",1651622387610,0.684,2780.47,2780.46,51.483]
["binance-futures","ETHUSDT",1651622388130,0.681,2780.47,2780.46,51.501]
["binance-futures","ETHUSDT",1651622388198,0.684,2780.47,2780.46,51.501]
["binance-futures","ETHUSDT",1651622388262,0.684,2780.47,2780.46,51.513]
["binance-futures","ETHUSDT",1651622388481,0.684,2780.47,2780.46,51.286]
["binance-futures","ETHUSDT",1651622388510,0.684,2780.47,2780.46,51.617]
["binance-futures","ETHUSDT",1651622388554,0.676,2780.47,2780.46,51.816]
["binance-futures","ETHUSDT",1651622388588,0.676,2780.47,2780.46,51.657]
["binance-futures","ETHUSDT",1651622388990,0.676,2780.47,2780.46,43.064]
["binance-futures","ETHUSDT",1651622389089,0.676,2780.47,2780.46,43.066]
["binance-futures","ETHUSDT",1651622389162,0.628,2780.47,2780.46,50.291]
["binance-futures","ETHUSDT",1651622389264,0.628,2780.47,2780.46,49.051]
["binance-futures","ETHUSDT",1651622389334,0.628,2780.47,2780.46,50.291]
["binance-futures","ETHUSDT",1651622389510,5.628,2780.47,2780.46,32.991]
["binance-futures","ETHUSDT",1651622389542,5.628,2780.47,2780.46,33.407]
["binance-futures","ETHUSDT",1651622389576,5.628,2780.47,2780.46,33.411]
["binance-futures","ETHUSDT",1651622389885,12.139,2780.73,2780.66,20.4]
["binance-futures","ETHUSDT",1651622389921,3.381,2780.68,2780.67,64.322]
["binance-futures","ETHUSDT",1651622389956,8.739,2780.74,2780.72,2.7]
["binance-futures","ETHUSDT",1651622389990,9.656,2780.74,2780.73,6.915]
["binance-futures","ETHUSDT",1651622390020,9.656,2780.74,2780.73,3.695]
["binance-futures","ETHUSDT",1651622390053,9.656,2780.74,2780.73,6.873]
["binance-futures","ETHUSDT",1651622390090,15.156,2780.74,2780.73,16.313]
["binance-futures","ETHUSDT",1651622390122,16.846,2780.74,2780.73,16.779]
["binance-futures","ETHUSDT",1651622390156,16.846,2780.74,2780.73,16.898]
["binance-futures","ETHUSDT",1651622390190,16.846,2780.74,2780.73,16.919]
["binance-futures","ETHUSDT",1651622390222,16.846,2780.74,2780.73,16.797]
["binance-futures","ETHUSDT",1651622390258,16.846,2780.74,2780.73,16.883]
["binance-futures","ETHUSDT",1651622390292,16.846,2780.74,2780.73,11.883]
["binance-futures","ETHUSDT",1651622390374,17.387,2780.74,2780.73,11.883]
["binance-futures","ETHUSDT",1651622390397,17.387,2780.74,2780.73,11.905]
["binance-futures","ETHUSDT",1651622390440,17.387,2780.74,2780.73,11.904]
["binance-futures","ETHUSDT",1651622390477,15.697,2780.74,2780.73,11.904]
["binance-futures","ETHUSDT",1651622390515,15.697,2780.74,2780.73,13.309]
["binance-futures","ETHUSDT",1651622390555,10.197,2780.74,2780.73,20.593]
["binance-futures","ETHUSDT",1651622390586,10.197,2780.74,2780.73,20.549]
["binance-futures","ETHUSDT",1651622390619,10.197,2780.74,2780.73,20.591]
["binance-futures","ETHUSDT",1651622390673,10.197,2780.74,2780.73,20.627]
["binance-futures","ETHUSDT",1651622390728,4.697,2780.74,2780.73,26.16]
["binance-futures","ETHUSDT",1651622390771,17.197,2780.74,2780.73,18.902]
["binance-futures","ETHUSDT",1651622390796,17.197,2780.74,2780.73,8.316]
["binance-futures","ETHUSDT",1651622390832,22.697,2780.74,2780.73,8.316]
["binance-futures","ETHUSDT",1651622391079,23.467,2780.74,2780.73,8.316]
["binance-futures","ETHUSDT",1651622391108,27.942,2780.74,2780.73,7.546]
["binance-futures","ETHUSDT",1651622391144,27.969,2780.74,2780.73,7.589]
["binance-futures","ETHUSDT",1651622391184,27.969,2780.74,2780.73,7.488]
["binance-futures","ETHUSDT",1651622391208,27.969,2780.74,2780.73,7.304]
["binance-futures","ETHUSDT",1651622391291,35.194,2780.74,2780.73,3.057]
["binance-futures","ETHUSDT",1651622391325,47.22,2780.74,2780.73,2.015]
["binance-futures","ETHUSDT",1651622391355,46.72,2780.74,2780.73,2.011]
["binance-futures","ETHUSDT",1651622391389,47.436,2780.74,2780.73,2.011]
["binance-futures","ETHUSDT",1651622391486,47.438,2780.74,2780.73,2.011]
["binance-futures","ETHUSDT",1651622391517,47.438,2780.74,2780.73,2.175]
["binance-futures","ETHUSDT",1651622391548,47.438,2780.74,2780.73,1.235]
["binance-futures","ETHUSDT",1651622391580,47.438,2780.74,2780.73,2.376]
["binance-futures","ETHUSDT",1651622391622,44.583,2780.74,2780.73,2.38]
["binance-futures","ETHUSDT",1651622391655,22.687,2780.74,2780.73,2.38]
["binance-futures","ETHUSDT",1651622391688,22.687,2780.74,2780.73,8.363]
["binance-futures","ETHUSDT",1651622391718,20.686,2780.74,2780.73,8.363]
["binance-futures","ETHUSDT",1651622391877,20.686,2780.74,2780.73,6.96]
["binance-futures","ETHUSDT",1651622391909,22.267,2780.74,2780.73,6.96]
["binance-futures","ETHUSDT",1651622391978,24.268,2780.74,2780.73,6.96]
["binance-futures","ETHUSDT",1651622392046,24.268,2780.74,2780.73,6.784]
["binance-futures","ETHUSDT",1651622392139,24.268,2780.74,2780.73,6.89]
["binance-futures","ETHUSDT",1651622392249,24.27,2780.74,2780.73,6.89]
["binance-futures","ETHUSDT",1651622392285,24.27,2780.74,2780.73,6.923]
["binance-futures","ETHUSDT",1651622392392,24.986,2780.74,2780.73,6.923]
["binance-futures","ETHUSDT",1651622392581,18.716,2780.74,2780.73,15.04]
["binance-futures","ETHUSDT",1651622392616,12.705,2780.74,2780.73,20.54]
["binance-futures","ETHUSDT",1651622392647,12.73,2780.74,2780.73,15.004]
["binance-futures","ETHUSDT",1651622392678,14.204,2780.74,2780.73,15.004]
["binance-futures","ETHUSDT",1651622392706,14.204,2780.74,2780.73,15.04]
["binance-futures","ETHUSDT",1651622392921,14.204,2780.74,2780.73,17.557]
["binance-futures","ETHUSDT",1651622392997,10.901,2780.74,2780.73,17.557]
["binance-futures","ETHUSDT",1651622393155,10.901,2780.74,2780.73,16.912]
["binance-futures","ETHUSDT",1651622393178,10.901,2780.74,2780.73,18.056]
["binance-futures","ETHUSDT",1651622393228,10.903,2780.74,2780.73,18.056]
["binance-futures","ETHUSDT",1651622393300,10.903,2780.74,2780.73,17.994]
["binance-futures","ETHUSDT",1651622393335,11.857,2780.74,2780.73,8.5]
["binance-futures","ETHUSDT",1651622393366,33.315,2780.74,2780.73,7.73]
["binance-futures","ETHUSDT",1651622393404,33.316,2780.74,2780.73,7.73]
["binance-futures","ETHUSDT",1651622393434,33.316,2780.74,2780.73,7.769]
["binance-futures","ETHUSDT",1651622393513,33.316,2780.74,2780.73,7.804]
["binance-futures","ETHUSDT",1651622393590,26.091,2780.74,2780.73,8.084]
["binance-futures","ETHUSDT",1651622393626,26.091,2780.74,2780.73,8.082]
["binance-futures","ETHUSDT",1651622393696,26.091,2780.74,2780.73,15.307]
["binance-futures","ETHUSDT",1651622393847,26.091,2780.74,2780.73,8.082]
["binance-futures","ETHUSDT",1651622393883,26.091,2780.74,2780.73,8.084]
["binance-futures","ETHUSDT",1651622394100,26.091,2780.74,2780.73,9.554]
["binance-futures","ETHUSDT",1651622394138,19.404,2780.74,2780.73,9.559]
["binance-futures","ETHUSDT",1651622394174,11.903,2780.74,2780.73,15.005]
["binance-futures","ETHUSDT",1651622394210,11.903,2780.74,2780.73,8.587]
["binance-futures","ETHUSDT",1651622394241,17.403,2780.74,2780.73,9.703]
["binance-futures","ETHUSDT",1651622394278,17.403,2780.74,2780.73,5.514]
["binance-futures","ETHUSDT",1651622394310,20.807,2780.74,2780.73,4.076]
["binance-futures","ETHUSDT",1651622394344,33.534,2780.74,2780.73,3.629]
["binance-futures","ETHUSDT",1651622394377,36.75,2780.74,2780.73,3.629]
["binance-futures","ETHUSDT",1651622394480,29.247,2780.74,2780.73,3.629]
["binance-futures","ETHUSDT",1651622394512,27.844,2780.74,2780.73,8.025]
["binance-futures","ETHUSDT",1651622394543,27.844,2780.74,2780.73,8.169]
["binance-futures","ETHUSDT",1651622394871,13.574,2780.74,2780.73,31.654]
["binance-futures","ETHUSDT",1651622394902,4.356,2780.74,2780.73,46.413]
["binance-futures","ETHUSDT",1651622394938,4.356,2780.74,2780.73,46.449]
["binance-futures","ETHUSDT",1651622394968,4.356,2780.74,2780.73,49.516]
["binance-futures","ETHUSDT",1651622395166,4.356,2780.74,2780.73,59.592]
["binance-futures","ETHUSDT",1651622395201,4.356,2780.74,2780.73,59.537]
["binance-futures","ETHUSDT",1651622395231,0.021,2780.84,2780.83,4.5]
["binance-futures","ETHUSDT",1651622395268,0.017,2780.84,2780.83,41.805]
["binance-futures","ETHUSDT",1651622395297,3.339,2780.84,2780.83,53.021]
["binance-futures","ETHUSDT",1651622395332,3.341,2780.84,2780.83,54.141]
["binance-futures","ETHUSDT",1651622395430,14.341,2780.84,2780.83,43.12]
["binance-futures","ETHUSDT",1651622395465,14.341,2780.84,2780.83,43.89]
["binance-futures","ETHUSDT",1651622395529,14.341,2780.84,2780.83,43.965]
["binance-futures","ETHUSDT",1651622395604,14.341,2780.84,2780.83,44.063]
["binance-futures","ETHUSDT",1651622395636,14.341,2780.84,2780.83,45.399]
["binance-futures","ETHUSDT",1651622395669,14.341,2780.84,2780.83,46.519]
["binance-futures","ETHUSDT",1651622395738,14.341,2780.84,2780.83,46.719]
["binance-futures","ETHUSDT",1651622395773,15.111,2780.84,2780.83,45.949]
["binance-futures","ETHUSDT",1651622396017,9.611,2780.84,2780.83,45.949]
["binance-futures","ETHUSDT",1651622396089,12.791,2780.84,2780.83,45.949]
["binance-futures","ETHUSDT",1651622396110,9.611,2780.84,2780.83,45.949]
["binance-futures","ETHUSDT",1651622396165,9.611,2780.84,2780.83,45.948]
["binance-futures","ETHUSDT",1651622396312,4.111,2780.84,2780.83,44.451]
["binance-futures","ETHUSDT",1651622396346,0.763,2780.92,2780.91,16.503]
["binance-futures","ETHUSDT",1651622396377,11.674,2780.92,2780.91,54.039]
["binance-futures","ETHUSDT",1651622396414,11.674,2780.92,2780.91,54.075]
["binance-futures","ETHUSDT",1651622396453,11.676,2780.92,2780.91,54.077]
["binance-futures","ETHUSDT",1651622396484,11.676,2780.92,2780.91,54.847]
["binance-futures","ETHUSDT",1651622396527,11.716,2780.92,2780.91,54.847]
["binance-futures","ETHUSDT",1651622396563,11.716,2780.92,2780.91,56.285]
["binance-futures","ETHUSDT",1651622396591,11.716,2780.92,2780.91,56.383]
["binance-futures","ETHUSDT",1651622396630,11.716,2780.92,2780.91,57.719]
["binance-futures","ETHUSDT",1651622396696,11.716,2780.92,2780.91,57.762]
["binance-futures","ETHUSDT",1651622396727,11.716,2780.92,2780.91,57.933]
["binance-futures","ETHUSDT",1651622396769,11.716,2780.92,2780.91,57.962]
["binance-futures","ETHUSDT",1651622396862,11.716,2780.92,2780.91,59.068]
["binance-futures","ETHUSDT",1651622396902,11.716,2780.92,2780.91,59.07]
["binance-futures","ETHUSDT",1651622396973,17.216,2780.92,2780.91,46.668]
["binance-futures","ETHUSDT",1651622397005,22.716,2780.92,2780.91,35.917]
["binance-futures","ETHUSDT",1651622397039,23.486,2780.92,2780.91,25.16]
["binance-futures","ETHUSDT",1651622397072,23.486,2780.92,2780.91,20.14]
["binance-futures","ETHUSDT",1651622397113,12.486,2780.92,2780.91,25.64]
["binance-futures","ETHUSDT",1651622397214,12.486,2780.92,2780.91,25.67]
["binance-futures","ETHUSDT",1651622397250,12.486,2780.92,2780.91,32.724]
["binance-futures","ETHUSDT",1651622397283,12.486,2780.92,2780.91,32.985]
["binance-futures","ETHUSDT",1651622397318,12.486,2780.92,2780.91,34.453]
["binance-futures","ETHUSDT",1651622397352,12.554,2780.92,2780.91,39.953]
["binance-futures","ETHUSDT",1651622397386,12.554,2780.92,2780.91,39.931]
["binance-futures","ETHUSDT",1651622397451,12.554,2780.92,2780.91,39.934]
["binance-futures","ETHUSDT",1651622397575,12.554,2780.92,2780.91,27.663]
["binance-futures","ETHUSDT",1651622397609,12.554,2780.92,2780.91,27.807]
["binance-futures","ETHUSDT",1651622397643,18.054,2780.92,2780.91,15.339]
["binance-futures","ETHUSDT",1651622397678,18.054,2780.92,2780.91,13.339]
["binance-futures","ETHUSDT",1651622397711,23.554,2780.92,2780.91,13.339]
["binance-futures","ETHUSDT",1651622397969,23.625,2780.92,2780.91,12.406]
["binance-futures","ETHUSDT",1651622398075,18.125,2780.92,2780.91,12.411]
["binance-futures","ETHUSDT",1651622398175,18.125,2780.92,2780.91,12.421]
["binance-futures","ETHUSDT",1651622398258,18.125,2780.92,2780.91,12.439]
["binance-futures","ETHUSDT",1651622398291,18.125,2780.92,2780.91,21.331]
["binance-futures","ETHUSDT",1651622398327,18.125,2780.92,2780.91,21.358]
["binance-futures","ETHUSDT",1651622398466,18.125,2780.92,2780.91,19.603]
["binance-futures","ETHUSDT",1651622398501,12.625,2780.92,2780.91,19.633]
["binance-futures","ETHUSDT",1651622398530,18.125,2780.92,2780.91,14.133]
["binance-futures","ETHUSDT",1651622398568,18.125,2780.92,2780.91,14.103]
["binance-futures","ETHUSDT",1651622398608,18.125,2780.92,2780.91,14.145]
["binance-futures","ETHUSDT",1651622398671,18.125,2780.92,2780.91,19.645]
["binance-futures","ETHUSDT",1651622398706,12.625,2780.92,2780.91,26.9]
["binance-futures","ETHUSDT",1651622398744,12.625,2780.92,2780.91,32.4]
["binance-futures","ETHUSDT",1651622398849,12.554,2780.92,2780.91,33.94]
["binance-futures","ETHUSDT",1651622398883,11.784,2780.92,2780.91,33.94]
["binance-futures","ETHUSDT",1651622398956,17.284,2780.92,2780.91,22.94]
["binance-futures","ETHUSDT",1651622398991,18.054,2780.92,2780.91,15.685]
["binance-futures","ETHUSDT",1651622399060,18.054,2780.92,2780.91,14.107]
["binance-futures","ETHUSDT",1651622399125,23.195,2780.92,2780.91,14.175]
["binance-futures","ETHUSDT",1651622399163,23.195,2780.92,2780.91,14.147]
["binance-futures","ETHUSDT",1651622399195,25.025,2780.92,2780.91,14.158]
["binance-futures","ETHUSDT",1651622399274,16.525,2780.92,2780.91,19.368]
["binance-futures","ETHUSDT",1651622399299,22.025,2780.92,2780.91,14.211]
["binance-futures","ETHUSDT",1651622399378,22.025,2780.92,2780.91,14.186]
["binance-futures","ETHUSDT",1651622399417,22.025,2780.92,2780.91,14.211]
["binance-futures","ETHUSDT",1651622399479,22.027,2780.92,2780.91,14.211]
["binance-futures","ETHUSDT",1651622399553,27.527,2780.92,2780.91,14.211]
["binance-futures","ETHUSDT",1651622399624,27.527,2780.92,2780.91,14.203]
["binance-futures","ETHUSDT",1651622399653,27.534,2780.92,2780.91,15.443]
["binance-futures","ETHUSDT",1651622399727,27.534,2780.92,2780.91,15.445]
["binance-futures","ETHUSDT",1651622399764,27.534,2780.92,2780.91,14.361]
["binance-futures","ETHUSDT",1651622399804,27.534,2780.92,2780.91,15.444]
["binance-futures","ETHUSDT",1651622399874,27.534,2780.92,2780.91,14.444]