{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1649645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651450125646,0.082,2836.47,2836.45,7.434]
["binance-futures","ETHUSDT",1651450125685,0.078,2836.47,2836.46,107.703]
["binance-futures","ETHUSDT",1651450125721,0.078,2836.47,2836.46,108.153]
["binance-futures","ETHUSDT",1651450125755,0.078,2836.47,2836.46,120.165]
["binance-futures","ETHUSDT",1651450125827,0.051,2836.76,2836.47,66.417]
["binance-futures","ETHUSDT",1651450125861,0.051,2836.76,2836.49,59.448]
["binance-futures","ETHUSDT",1651450125893,0.051,2836.76,2836.49,67.423]
["binance-futures","ETHUSDT",1651450125923,0.051,2836.76,2836.49,67.542]
["binance-futures","ETHUSDT",1651450125953,0.051,2836.76,2836.55,5.0]
["binance-futures","ETHUSDT",1651450125985,0.296,2836.69,2836.64,34.67]
["binance-futures","ETHUSDT",1651450126018,0.296,2836.69,2836.68,27.031]
["binance-futures","ETHUSDT",1651450126050,0.053,2837.05,2836.71,5.0]
["binance-futures","ETHUSDT",1651450126069,0.051,2837.05,2836.92,2.5]
["binance-futures","ETHUSDT",1651450126105,0.103,2837.04,2836.94,2.475]
["binance-futures","ETHUSDT",1651450126140,0.046,2837.05,2837.04,3.996]
["binance-futures","ETHUSDT",1651450126181,0.046,2837.05,2837.04,4.004]
["binance-futures","ETHUSDT",1651450126217,0.046,2837.05,2837.04,9.904]
["binance-futures","ETHUSDT",1651450126250,0.092,2837.05,2837.04,18.964]
["binance-futures","ETHUSDT",1651450126280,11.313,2837.05,2837.04,22.008]
["binance-futures","ETHUSDT",1651450126316,3.68,2837.05,2837.04,34.117]
["binance-futures","ETHUSDT",1651450126350,3.68,2837.05,2837.04,22.358]
["binance-futures","ETHUSDT",1651450126380,3.676,2837.05,2837.04,18.454]
["binance-futures","ETHUSDT",1651450126414,3.676,2837.05,2837.04,18.515]
["binance-futures","ETHUSDT",1651450126446,10.74,2837.05,2837.04,18.206]
["binance-futures","ETHUSDT",1651450126480,10.74,2837.05,2837.04,15.019]
["binance-futures","ETHUSDT",1651450126517,10.743,2837.05,2837.04,9.823]
["binance-futures","ETHUSDT",1651450126546,10.743,2837.05,2837.04,11.233]
["binance-futures","ETHUSDT",1651450126574,13.243,2837.05,2837.04,8.144]
["binance-futures","ETHUSDT",1651450126609,17.188,2837.05,2837.04,3.288]
["binance-futures","ETHUSDT",1651450126645,17.74,2837.05,2837.04,1.878]
["binance-futures","ETHUSDT",1651450126675,23.42,2837.05,2837.04,1.878]
["binance-futures","ETHUSDT",1651450126775,23.601,2837.05,2837.04,1.875]
["binance-futures","ETHUSDT",1651450126909,29.101,2837.05,2837.04,1.875]
["binance-futures","ETHUSDT",1651450126942,29.101,2837.05,2837.04,1.878]
["binance-futures","ETHUSDT",1651450127007,33.101,2837.05,2837.04,1.878]
["binance-futures","ETHUSDT",1651450127038,42.101,2837.05,2837.04,1.88]
["binance-futures","ETHUSDT",1651450127074,43.101,2837.05,2837.04,1.89]
["binance-futures","ETHUSDT",1651450127105,40.101,2837.05,2837.04,0.993]
["binance-futures","ETHUSDT",1651450127141,41.101,2837.05,2837.04,0.891]
["binance-futures","ETHUSDT",1651450127244,40.226,2837.05,2837.04,2.928]
["binance-futures","ETHUSDT",1651450127274,40.226,2837.05,2837.04,2.182]
["binance-futures","ETHUSDT",1651450127311,39.726,2837.05,2837.04,2.182]
["binance-futures","ETHUSDT",1651450127343,39.726,2837.05,2837.04,0.134]
["binance-futures","ETHUSDT",1651450127408,39.726,2837.05,2837.04,0.32]
["binance-futures","ETHUSDT",1651450127511,39.726,2837.05,2837.04,0.22]
["binance-futures","ETHUSDT",1651450127541,29.726,2837.05,2837.04,0.216]
["binance-futures","ETHUSDT",1651450127609,30.133,2837.05,2837.04,0.216]
["binance-futures","ETHUSDT",1651450127808,30.133,2837.05,2837.04,0.199]
["binance-futures","ETHUSDT",1651450127842,22.908,2837.05,2837.04,15.729]
["binance-futures","ETHUSDT",1651450127879,16.67,2837.05,2837.04,22.873]
["binance-futures","ETHUSDT",1651450127904,5.484,2837.05,2837.04,33.373]
["binance-futures","ETHUSDT",1651450127941,2.984,2837.05,2837.04,33.373]
["binance-futures","ETHUSDT",1651450128010,0.414,2837.05,2837.04,38.449]
["binance-futures","ETHUSDT",1651450128037,0.414,2837.05,2837.04,38.391]
["binance-futures","ETHUSDT",1651450128073,0.254,2837.05,2837.04,40.518]
["binance-futures","ETHUSDT",1651450128106,0.005,2837.11,2837.1,0.9]
["binance-futures","ETHUSDT",1651450128140,0.216,2837.11,2837.1,18.846]
["binance-futures","ETHUSDT",1651450128172,0.281,2837.11,2837.1,20.141]
["binance-futures","ETHUSDT",1651450128202,0.281,2837.11,2837.1,20.26]
["binance-futures","ETHUSDT",1651450128270,0.281,2837.11,2837.1,20.102]
["binance-futures","ETHUSDT",1651450128300,0.211,2837.11,2837.1,39.495]
["binance-futures","ETHUSDT",1651450128334,0.517,2837.12,2837.11,1.826]
["binance-futures","ETHUSDT",1651450128372,0.083,2837.19,2837.18,9.214]
["binance-futures","ETHUSDT",1651450128405,0.057,2837.19,2837.18,41.564]
["binance-futures","ETHUSDT",1651450128473,0.205,2837.19,2837.18,41.564]
["binance-futures","ETHUSDT",1651450128538,0.205,2837.19,2837.18,45.592]
["binance-futures","ETHUSDT",1651450128605,0.205,2837.19,2837.18,38.367]
["binance-futures","ETHUSDT",1651450128636,0.205,2837.19,2837.18,49.267]
["binance-futures","ETHUSDT",1651450128671,0.205,2837.19,2837.18,38.367]
["binance-futures","ETHUSDT",1651450128705,0.205,2837.19,2837.18,35.892]
["binance-futures","ETHUSDT",1651450128739,0.205,2837.19,2837.18,34.341]
["binance-futures","ETHUSDT",1651450128840,0.205,2837.19,2837.18,29.333]
["binance-futures","ETHUSDT",1651450129046,0.205,2837.19,2837.18,31.969]
["binance-futures","ETHUSDT",1651450129129,0.205,2837.19,2837.18,31.989]
["binance-futures","ETHUSDT",1651450129165,0.523,2837.19,2837.18,39.226]
["binance-futures","ETHUSDT",1651450129227,0.523,2837.19,2837.18,52.801]
["binance-futures","ETHUSDT",1651450129258,0.523,2837.19,2837.18,54.697]
["binance-futures","ETHUSDT",1651450129297,0.523,2837.19,2837.18,65.697]
["binance-futures","ETHUSDT",1651450129328,0.523,2837.19,2837.18,70.697]
["binance-futures","ETHUSDT",1651450129393,0.523,2837.19,2837.18,71.697]
["binance-futures","ETHUSDT",1651450129456,0.569,2837.19,2837.18,71.656]
["binance-futures","ETHUSDT",1651450129487,0.569,2837.19,2837.18,74.485]
["binance-futures","ETHUSDT",1651450129627,0.569,2837.19,2837.18,80.865]
["binance-futures","ETHUSDT",1651450129658,0.08,2837.19,2837.18,80.865]
["binance-futures","ETHUSDT",1651450129696,0.076,2837.19,2837.18,80.865]
["binance-futures","ETHUSDT",1651450129728,0.006,2837.43,2837.2,1.8]
["binance-futures","ETHUSDT",1651450129759,0.002,2837.43,2837.42,51.381]
["binance-futures","ETHUSDT",1651450129794,0.002,2837.43,2837.42,63.581]
["binance-futures","ETHUSDT",1651450129823,0.002,2837.43,2837.42,79.862]
["binance-futures","ETHUSDT",1651450129886,0.002,2837.43,2837.42,93.425]
["binance-futures","ETHUSDT",1651450129921,0.044,2837.64,2837.51,1.738]
["binance-futures","ETHUSDT",1651450129952,2.879,2837.61,2837.6,11.545]
["binance-futures","ETHUSDT",1651450129985,6.871,2837.61,2837.6,27.607]
["binance-futures","ETHUSDT",1651450130018,6.876,2837.61,2837.6,21.675]
["binance-futures","ETHUSDT",1651450130050,7.057,2837.61,2837.6,7.194]
["binance-futures","ETHUSDT",1651450130079,17.057,2837.61,2837.6,5.392]
["binance-futures","ETHUSDT",1651450130117,17.013,2837.61,2837.6,1.221]
["binance-futures","ETHUSDT",1651450130150,19.513,2837.61,2837.6,8.871]
["binance-futures","ETHUSDT",1651450130185,26.738,2837.61,2837.6,8.871]
["binance-futures","ETHUSDT",1651450130214,29.238,2837.61,2837.6,8.885]
["binance-futures","ETHUSDT",1651450130249,26.407,2837.61,2837.6,8.885]
["binance-futures","ETHUSDT",1651450130283,31.657,2837.61,2837.6,8.885]
["binance-futures","ETHUSDT",1651450130317,31.69,2837.61,2837.6,8.766]
["binance-futures","ETHUSDT",1651450130345,31.809,2837.61,2837.6,10.504]
["binance-futures","ETHUSDT",1651450130380,31.809,2837.61,2837.6,2.86]
["binance-futures","ETHUSDT",1651450130409,31.809,2837.61,2837.6,2.863]
["binance-futures","ETHUSDT",1651450130448,37.309,2837.61,2837.6,2.863]
["binance-futures","ETHUSDT",1651450130483,38.719,2837.61,2837.6,2.863]
["binance-futures","ETHUSDT",1651450130522,37.309,2837.61,2837.6,2.764]
["binance-futures","ETHUSDT",1651450130588,37.309,2837.61,2837.6,10.412]
["binance-futures","ETHUSDT",1651450130830,37.309,2837.61,2837.6,5.307]
["binance-futures","ETHUSDT",1651450130858,37.309,2837.61,2837.6,1.502]
["binance-futures","ETHUSDT",1651450130896,39.25,2837.61,2837.6,1.502]
["binance-futures","ETHUSDT",1651450130960,39.25,2837.61,2837.6,0.007]
["binance-futures","ETHUSDT",1651450130994,44.75,2837.61,2837.6,0.007]
["binance-futures","ETHUSDT",1651450131024,45.804,2837.61,2837.6,0.007]
["binance-futures","ETHUSDT",1651450131056,44.5,2837.61,2837.6,7.42]
["binance-futures","ETHUSDT",1651450131086,44.5,2837.61,2837.6,7.446]
["binance-futures","ETHUSDT",1651450131128,42.586,2837.61,2837.6,7.446]
["binance-futures","ETHUSDT",1651450131157,39.727,2837.61,2837.6,7.448]
["binance-futures","ETHUSDT",1651450131257,39.797,2837.61,2837.6,8.943]
["binance-futures","ETHUSDT",1651450131331,39.797,2837.61,2837.6,8.953]
["binance-futures","ETHUSDT",1651450131500,39.697,2837.61,2837.6,8.953]
["binance-futures","ETHUSDT",1651450131539,22.057,2837.61,2837.6,14.535]
["binance-futures","ETHUSDT",1651450131571,20.553,2837.61,2837.6,14.535]
["binance-futures","ETHUSDT",1651450131607,15.053,2837.61,2837.6,14.535]
["binance-futures","ETHUSDT",1651450131668,15.053,2837.61,2837.6,14.654]
["binance-futures","ETHUSDT",1651450131781,15.053,2837.61,2837.6,13.966]
["binance-futures","ETHUSDT",1651450131848,15.053,2837.61,2837.6,13.79]
["binance-futures","ETHUSDT",1651450131881,12.553,2837.61,2837.6,21.015]
["binance-futures","ETHUSDT",1651450131916,0.811,2837.61,2837.6,37.664]
["binance-futures","ETHUSDT",1651450131942,0.811,2837.61,2837.6,26.015]
["binance-futures","ETHUSDT",1651450132011,0.811,2837.61,2837.6,27.382]
["binance-futures","ETHUSDT",1651450132046,0.003,2837.7,2837.62,0.9]
["binance-futures","ETHUSDT",1651450132076,9.059,2837.87,2837.86,7.184]
["binance-futures","ETHUSDT",1651450132108,9.166,2837.87,2837.86,8.026]
["binance-futures","ETHUSDT",1651450132141,13.162,2837.87,2837.86,11.827]
["binance-futures","ETHUSDT",1651450132176,13.164,2837.87,2837.86,11.829]
["binance-futures","ETHUSDT",1651450132209,13.164,2837.87,2837.86,11.839]
["binance-futures","ETHUSDT",1651450132242,13.164,2837.87,2837.86,11.952]
["binance-futures","ETHUSDT",1651450132342,13.164,2837.87,2837.86,11.954]
["binance-futures","ETHUSDT",1651450132453,13.164,2837.87,2837.86,13.449]
["binance-futures","ETHUSDT",1651450132478,13.164,2837.87,2837.86,15.176]
["binance-futures","ETHUSDT",1651450132557,22.889,2837.87,2837.86,5.652]
["binance-futures","ETHUSDT",1651450132725,28.389,2837.87,2837.86,1.805]
["binance-futures","ETHUSDT",1651450132760,32.453,2837.87,2837.86,1.805]
["binance-futures","ETHUSDT",1651450132796,30.572,2837.87,2837.86,0.127]
["binance-futures","ETHUSDT",1651450132864,30.312,2837.87,2837.86,0.127]
["binance-futures","ETHUSDT",1651450132896,36.072,2837.87,2837.86,0.127]
["binance-futures","ETHUSDT",1651450133096,36.072,2837.87,2837.86,0.138]
["binance-futures","ETHUSDT",1651450133161,36.659,2837.87,2837.86,0.138]
["binance-futures","ETHUSDT",1651450133195,36.698,2837.87,2837.86,0.144]
["binance-futures","ETHUSDT",1651450133224,51.948,2837.87,2837.86,0.144]
["binance-futures","ETHUSDT",1651450133254,61.444,2837.87,2837.86,0.144]
["binance-futures","ETHUSDT",1651450133293,56.194,2837.87,2837.86,0.144]
["binance-futures","ETHUSDT",1651450133357,56.194,2837.87,2837.86,0.142]
["binance-futures","ETHUSDT",1651450133390,58.135,2837.87,2837.86,0.142]
["binance-futures","ETHUSDT",1651450133425,49.891,2837.87,2837.86,0.142]
["binance-futures","ETHUSDT",1651450133490,38.281,2837.87,2837.86,0.142]
["binance-futures","ETHUSDT",1651450133520,38.281,2837.87,2837.86,0.14]
["binance-futures","ETHUSDT",1651450133585,38.281,2837.87,2837.86,6.52]
["binance-futures","ETHUSDT",1651450133653,35.536,2837.87,2837.86,6.52]
["binance-futures","ETHUSDT",1651450133807,35.536,2837.87,2837.86,8.015]
["binance-futures","ETHUSDT",1651450133955,15.986,2837.66,2837.62,11.891]
["binance-futures","ETHUSDT",1651450133987,43.778,2837.63,2837.62,11.88]
["binance-futures","ETHUSDT",1651450134019,22.209,2837.61,2837.6,0.06]
["binance-futures","ETHUSDT",1651450134049,37.551,2837.61,2837.6,0.06]
["binance-futures","ETHUSDT",1651450134083,49.051,2837.61,2837.6,0.06]
["binance-futures","ETHUSDT",1651450134121,49.992,2837.61,2837.6,0.06]
["binance-futures","ETHUSDT",1651450134178,40.547,2837.61,2837.6,0.06]
["binance-futures","ETHUSDT",1651450134213,42.066,2837.61,2837.6,0.06]
["binance-futures","ETHUSDT",1651450134314,42.066,2837.61,2837.6,0.062]
["binance-futures","ETHUSDT",1651450134387,42.185,2837.61,2837.6,0.062]
["binance-futures","ETHUSDT",1651450134423,54.474,2837.58,2837.57,1.872]
["binance-futures","ETHUSDT",1651450134453,68.927,2837.58,2837.57,1.872]
["binance-futures","ETHUSDT",1651450134488,68.927,2837.58,2837.57,1.372]
["binance-futures","ETHUSDT",1651450134522,70.882,2837.58,2837.57,1.372]
["binance-futures","ETHUSDT",1651450134556,71.001,2837.58,2837.57,1.372]
["binance-futures","ETHUSDT",1651450134587,25.274,2837.58,2837.57,39.277]
["binance-futures","ETHUSDT",1651450134621,0.119,2837.6,2837.58,1.0]
["binance-futures","ETHUSDT",1651450134661,0.119,2837.6,2837.59,1.8]
["binance-futures","ETHUSDT",1651450134702,0.097,2837.87,2837.67,1.07]
["binance-futures","ETHUSDT",1651450134738,0.072,2837.87,2837.62,1.5]
["binance-futures","ETHUSDT",1651450134773,0.007,2837.89,2837.86,23.541]
["binance-futures","ETHUSDT",1651450134804,0.07,2837.87,2837.86,32.64]
["binance-futures","ETHUSDT",1651450134836,0.07,2837.87,2837.86,34.54]
["binance-futures","ETHUSDT",1651450134870,0.07,2837.87,2837.86,42.249]
["binance-futures","ETHUSDT",1651450134905,0.07,2837.87,2837.86,49.299]
["binance-futures","ETHUSDT",1651450135002,0.07,2837.87,2837.86,49.474]
["binance-futures","ETHUSDT",1651450135037,0.07,2837.87,2837.86,53.29]
["binance-futures","ETHUSDT",1651450135071,0.07,2837.87,2837.86,58.79]
["binance-futures","ETHUSDT",1651450135103,0.07,2837.87,2837.86,58.842]
["binance-futures","ETHUSDT",1651450135135,0.07,2837.87,2837.86,58.914]
["binance-futures","ETHUSDT",1651450135173,0.07,2837.87,2837.86,77.002]
["binance-futures","ETHUSDT",1651450135207,0.166,2837.87,2837.86,77.002]
["binance-futures","ETHUSDT",1651450135239,0.166,2837.87,2837.86,71.517]
["binance-futures","ETHUSDT",1651450135276,0.096,2837.87,2837.86,58.917]
["binance-futures","ETHUSDT",1651450135308,4.614,2838.03,2838.02,22.478]
["binance-futures","ETHUSDT",1651450135344,4.607,2838.03,2838.02,95.067]
["binance-futures","ETHUSDT",1651450135376,4.505,2838.03,2838.02,100.722]
["binance-futures","ETHUSDT",1651450135435,0.01,2838.1,2838.06,15.021]
["binance-futures","ETHUSDT",1651450135507,0.01,2838.1,2838.08,21.295]
["binance-futures","ETHUSDT",1651450135539,0.01,2838.1,2838.08,105.664]
["binance-futures","ETHUSDT",1651450135607,0.01,2838.1,2838.08,96.269]
["binance-futures","ETHUSDT",1651450135641,0.01,2838.1,2838.08,97.769]
["binance-futures","ETHUSDT",1651450135669,0.01,2838.1,2838.08,92.637]
["binance-futures","ETHUSDT",1651450135736,0.11,2838.1,2838.08,92.637]
["binance-futures","ETHUSDT",1651450135769,0.11,2838.1,2838.08,86.103]
["binance-futures","ETHUSDT",1651450135804,0.11,2838.1,2838.08,86.106]
["binance-futures","ETHUSDT",1651450135840,0.013,2838.1,2838.09,1.759]
["binance-futures","ETHUSDT",1651450135868,0.035,2838.15,2838.14,27.409]
["binance-futures","ETHUSDT",1651450135903,0.031,2838.15,2838.14,35.722]
["binance-futures","ETHUSDT",1651450135933,0.101,2838.15,2838.14,33.72]
["binance-futures","ETHUSDT",1651450135969,0.101,2838.15,2838.14,36.763]
["binance-futures","ETHUSDT",1651450135998,4.497,2838.15,2838.14,31.763]
["binance-futures","ETHUSDT",1651450136030,4.497,2838.15,2838.14,31.711]
["binance-futures","ETHUSDT",1651450136063,4.497,2838.15,2838.14,22.077]
["binance-futures","ETHUSDT",1651450136094,1.708,2838.15,2838.09,3.64]
["binance-futures","ETHUSDT",1651450136129,19.89,2838.1,2838.09,0.115]
["binance-futures","ETHUSDT",1651450136165,1.9,2838.05,2838.04,9.71]
["binance-futures","ETHUSDT",1651450136199,7.2,2838.03,2838.02,2.805]
["binance-futures","ETHUSDT",1651450136228,50.541,2838.01,2838.0,0.083]
["binance-futures","ETHUSDT",1651450136261,65.211,2838.01,2838.0,0.08]
["binance-futures","ETHUSDT",1651450136289,0.9,2837.87,2837.83,0.003]
["binance-futures","ETHUSDT",1651450136322,10.415,2837.87,2837.86,16.442]
["binance-futures","ETHUSDT",1651450136354,10.415,2837.87,2837.86,5.787]
["binance-futures","ETHUSDT",1651450136388,10.288,2837.87,2837.86,5.787]
["binance-futures","ETHUSDT",1651450136426,12.149,2837.87,2837.86,13.435]
["binance-futures","ETHUSDT",1651450136559,19.374,2837.87,2837.86,13.463]
["binance-futures","ETHUSDT",1651450136636,18.881,2837.87,2837.86,13.463]
["binance-futures","ETHUSDT",1651450136672,18.762,2837.87,2837.86,13.463]
["binance-futures","ETHUSDT",1651450136749,18.757,2837.87,2837.86,13.463]
["binance-futures","ETHUSDT",1651450136783,18.757,2837.87,2837.86,13.156]
["binance-futures","ETHUSDT",1651450136822,18.757,2837.87,2837.86,13.037]
["binance-futures","ETHUSDT",1651450136851,18.749,2837.87,2837.86,13.037]
["binance-futures","ETHUSDT",1651450137034,18.749,2837.87,2837.86,15.517]
["binance-futures","ETHUSDT",1651450137065,18.837,2837.87,2837.86,15.517]
["binance-futures","ETHUSDT",1651450137106,18.837,2837.87,2837.86,14.517]
["binance-futures","ETHUSDT",1651450137135,18.862,2837.87,2837.86,15.537]
["binance-futures","ETHUSDT",1651450137170,18.898,2837.87,2837.86,14.537]
["binance-futures","ETHUSDT",1651450137215,18.95,2837.87,2837.86,8.661]
["binance-futures","ETHUSDT",1651450137243,20.229,2837.87,2837.86,9.661]
["binance-futures","ETHUSDT",1651450137279,18.96,2837.87,2837.86,9.671]
["binance-futures","ETHUSDT",1651450137445,20.455,2837.87,2837.86,9.661]
["binance-futures","ETHUSDT",1651450137472,20.455,2837.87,2837.86,8.661]
["binance-futures","ETHUSDT",1651450137507,20.457,2837.87,2837.86,8.661]
["binance-futures","ETHUSDT",1651450137578,20.572,2837.87,2837.86,10.256]
["binance-futures","ETHUSDT",1651450137604,20.572,2837.87,2837.86,11.256]
["binance-futures","ETHUSDT",1651450137724,20.572,2837.87,2837.86,2.653]
["binance-futures","ETHUSDT",1651450137755,20.572,2837.87,2837.86,1.653]
["binance-futures","ETHUSDT",1651450137790,20.633,2837.87,2837.86,1.653]
["binance-futures","ETHUSDT",1651450137817,20.492,2837.87,2837.86,10.851]
["binance-futures","ETHUSDT",1651450137922,20.482,2837.87,2837.86,10.851]
["binance-futures","ETHUSDT",1651450137969,13.257,2837.87,2837.86,10.851]
["binance-futures","ETHUSDT",1651450138002,13.038,2837.87,2837.86,10.851]
["binance-futures","ETHUSDT",1651450138147,12.919,2837.87,2837.86,10.862]
["binance-futures","ETHUSDT",1651450138182,12.919,2837.87,2837.86,15.258]
["binance-futures","ETHUSDT",1651450138243,12.919,2837.87,2837.86,15.377]
["binance-futures","ETHUSDT",1651450138322,12.927,2837.87,2837.86,15.377]
["binance-futures","ETHUSDT",1651450138355,10.473,2837.87,2837.86,22.602]
["binance-futures","ETHUSDT",1651450138389,7.937,2837.87,2837.86,22.627]
["binance-futures","ETHUSDT",1651450138426,7.937,2837.87,2837.86,22.567]
["binance-futures","ETHUSDT",1651450138494,7.937,2837.87,2837.86,34.458]
["binance-futures","ETHUSDT",1651450138521,8.026,2837.87,2837.86,45.518]
["binance-futures","ETHUSDT",1651450138607,8.026,2837.87,2837.86,45.198]
["binance-futures","ETHUSDT",1651450138756,3.63,2837.87,2837.86,69.935]
["binance-futures","ETHUSDT",1651450138785,3.63,2837.87,2837.86,64.195]
["binance-futures","ETHUSDT",1651450138854,2.825,2837.87,2837.86,64.195]
["binance-futures","ETHUSDT",1651450138890,2.825,2837.87,2837.86,69.195]
["binance-futures","ETHUSDT",1651450138993,2.825,2837.87,2837.86,71.257]
["binance-futures","ETHUSDT",1651450139026,1.821,2837.87,2837.86,72.315]
["binance-futures","ETHUSDT",1651450139060,1.821,2837.87,2837.86,74.881]
["binance-futures","ETHUSDT",1651450139096,0.821,2837.87,2837.86,74.881]
["binance-futures","ETHUSDT",1651450139134,0.821,2837.87,2837.86,74.891]
["binance-futures","ETHUSDT",1651450139304,0.786,2837.87,2837.86,74.391]
["binance-futures","ETHUSDT",1651450139333,0.786,2837.87,2837.86,63.891]
["binance-futures","ETHUSDT",1651450139471,0.786,2837.87,2837.86,63.863]
["binance-futures","ETHUSDT",1651450139536,0.794,2837.87,2837.86,63.863]
["binance-futures","ETHUSDT",1651450139606,0.794,2837.87,2837.86,56.638]
["binance-futures","ETHUSDT",1651450139641,0.794,2837.87,2837.86,56.138]
["binance-futures","ETHUSDT",1651450139672,0.794,2837.87,2837.86,56.638]
["binance-futures","ETHUSDT",1651450139706,10.617,2838.14,2837.86,68.787]
["binance-futures","ETHUSDT",1651450139744,10.617,2838.14,2838.13,1.007]
["binance-futures","ETHUSDT",1651450139776,10.617,2838.14,2838.13,29.312]
["binance-futures","ETHUSDT",1651450139904,9.895,2838.14,2838.13,24.312]
["binance-futures","ETHUSDT",1651450139975,19.874,2838.14,2838.13,14.529]
["binance-futures","ETHUSDT",1651450140043,14.121,2838.14,2838.13,14.529]
["binance-futures","ETHUSDT",1651450140074,14.121,2838.14,2838.13,13.288]
["binance-futures","ETHUSDT",1651450140113,26.584,2838.13,2838.12,3.845]
["binance-futures","ETHUSDT",1651450140148,3.6,2838.07,2837.86,19.854]
["binance-futures","ETHUSDT",1651450140179,9.383,2837.87,2837.86,9.349]
["binance-futures","ETHUSDT",1651450140210,28.909,2837.87,2837.86,10.433]
["binance-futures","ETHUSDT",1651450140242,29.06,2837.87,2837.86,14.829]
["binance-futures","ETHUSDT",1651450140275,28.06,2837.87,2837.86,15.657]
["binance-futures","ETHUSDT",1651450140303,28.06,2837.87,2837.86,14.261]
["binance-futures","ETHUSDT",1651450140341,29.295,2837.87,2837.86,14.261]
["binance-futures","ETHUSDT",1651450140372,28.795,2837.87,2837.86,11.172]
["binance-futures","ETHUSDT",1651450140410,28.654,2837.87,2837.86,11.172]
["binance-futures","ETHUSDT",1651450140481,26.805,2837.87,2837.86,11.175]
["binance-futures","ETHUSDT",1651450140520,26.807,2837.87,2837.86,11.175]
["binance-futures","ETHUSDT",1651450140554,26.809,2837.87,2837.86,11.175]
["binance-futures","ETHUSDT",1651450140618,26.928,2837.87,2837.86,11.175]
["binance-futures","ETHUSDT",1651450140666,26.934,2837.87,2837.86,11.175]
["binance-futures","ETHUSDT",1651450140701,26.934,2837.87,2837.86,11.315]
["binance-futures","ETHUSDT",1651450140740,26.937,2837.87,2837.86,11.325]
["binance-futures","ETHUSDT",1651450140807,26.937,2837.87,2837.86,9.728]
["binance-futures","ETHUSDT",1651450140838,26.94,2837.87,2837.86,14.462]
["binance-futures","ETHUSDT",1651450140975,26.623,2837.87,2837.86,9.903]
["binance-futures","ETHUSDT",1651450141003,9.694,2837.81,2837.8,0.001]
["binance-futures","ETHUSDT",1651450141031,1.0,2837.6,2837.43,0.1]
["binance-futures","ETHUSDT",1651450141068,0.2,2837.56,2837.51,0.002]
["binance-futures","ETHUSDT",1651450141109,0.8,2837.56,2837.51,0.002]
["binance-futures","ETHUSDT",1651450141139,7.078,2837.52,2837.41,2.133]
["binance-futures","ETHUSDT",1651450141175,15.023,2837.45,2837.44,0.941]
["binance-futures","ETHUSDT",1651450141209,11.545,2837.48,2837.44,0.937]
["binance-futures","ETHUSDT",1651450141241,21.953,2837.45,2837.44,0.934]
["binance-futures","ETHUSDT",1651450141275,50.36,2837.45,2837.44,0.899]
["binance-futures","ETHUSDT",1651450141308,63.327,2837.45,2837.44,0.899]
["binance-futures","ETHUSDT",1651450141344,69.48,2837.45,2837.44,0.899]
["binance-futures","ETHUSDT",1651450141375,6.8,2837.43,2837.41,2.133]
["binance-futures","ETHUSDT",1651450141441,7.7,2837.43,2837.41,2.133]
["binance-futures","ETHUSDT",1651450141472,0.019,2837.42,2837.36,0.008]
["binance-futures","ETHUSDT",1651450141508,0.922,2837.42,2837.36,0.008]
["binance-futures","ETHUSDT",1651450141535,22.716,2837.37,2837.36,0.004]
["binance-futures","ETHUSDT",1651450141574,38.884,2837.37,2837.36,0.004]
["binance-futures","ETHUSDT",1651450141606,11.545,2837.23,2837.09,5.0]
["binance-futures","ETHUSDT",1651450141639,48.407,2837.23,2837.22,11.135]
["binance-futures","ETHUSDT",1651450141672,37.911,2837.23,2837.22,11.138]
["binance-futures","ETHUSDT",1651450141704,26.46,2837.23,2837.22,15.534]
["binance-futures","ETHUSDT",1651450141735,24.31,2837.23,2837.22,14.16]
["binance-futures","ETHUSDT",1651450141769,22.51,2837.23,2837.22,25.16]
["binance-futures","ETHUSDT",1651450141803,14.011,2837.23,2837.22,25.16]
["binance-futures","ETHUSDT",1651450141841,14.033,2837.23,2837.22,20.764]
["binance-futures","ETHUSDT",1651450141911,21.258,2837.23,2837.22,20.664]
["binance-futures","ETHUSDT",1651450141970,21.425,2837.23,2837.22,20.664]
["binance-futures","ETHUSDT",1651450142008,21.428,2837.23,2837.22,20.62]
["binance-futures","ETHUSDT",1651450142051,19.284,2837.23,2837.22,31.62]
["binance-futures","ETHUSDT",1651450142088,12.062,2837.23,2837.22,36.016]
["binance-futures","ETHUSDT",1651450142115,12.06,2837.23,2837.22,35.987]
["binance-futures","ETHUSDT",1651450142155,11.06,2837.23,2837.22,36.017]
["binance-futures","ETHUSDT",1651450142185,4.323,2837.23,2837.22,38.517]
["binance-futures","ETHUSDT",1651450142217,4.323,2837.23,2837.22,39.7]
["binance-futures","ETHUSDT",1651450142281,4.323,2837.23,2837.22,39.819]
["binance-futures","ETHUSDT",1651450142352,4.287,2837.23,2837.22,39.819]
["binance-futures","ETHUSDT",1651450142419,4.294,2837.23,2837.22,39.819]
["binance-futures","ETHUSDT",1651450142522,4.263,2837.23,2837.22,39.756]
["binance-futures","ETHUSDT",1651450142554,18.28,2837.23,2837.22,24.092]
["binance-futures","ETHUSDT",1651450142588,20.78,2837.23,2837.22,17.369]
["binance-futures","ETHUSDT",1651450142626,20.78,2837.23,2837.22,17.476]
["binance-futures","ETHUSDT",1651450142660,20.78,2837.23,2837.22,13.08]
["binance-futures","ETHUSDT",1651450142694,20.78,2837.23,2837.22,2.08]
["binance-futures","ETHUSDT",1651450142725,22.238,2837.23,2837.22,13.08]
["binance-futures","ETHUSDT",1651450142758,21.182,2837.23,2837.22,13.08]
["binance-futures","ETHUSDT",1651450142791,20.922,2837.23,2837.22,13.08]
["binance-futures","ETHUSDT",1651450142867,20.945,2837.23,2837.22,13.08]
["binance-futures","ETHUSDT",1651450142979,20.945,2837.23,2837.22,13.095]
["binance-futures","ETHUSDT",1651450143089,20.87,2837.23,2837.22,1.849]
["binance-futures","ETHUSDT",1651450143121,21.713,2837.23,2837.22,1.847]
["binance-futures","ETHUSDT",1651450143154,28.809,2837.23,2837.22,1.845]
["binance-futures","ETHUSDT",1651450143182,29.005,2837.23,2837.22,1.855]
["binance-futures","ETHUSDT",1651450143216,29.016,2837.23,2837.22,1.91]
["binance-futures","ETHUSDT",1651450143291,29.023,2837.23,2837.22,1.91]
["binance-futures","ETHUSDT",1651450143323,28.749,2837.23,2837.22,9.56]
["binance-futures","ETHUSDT",1651450143359,21.524,2837.23,2837.22,13.956]
["binance-futures","ETHUSDT",1651450143390,20.326,2837.23,2837.22,13.956]
["binance-futures","ETHUSDT",1651450143434,14.749,2837.23,2837.22,15.783]
["binance-futures","ETHUSDT",1651450143465,7.228,2837.23,2837.22,23.008]
["binance-futures","ETHUSDT",1651450143539,7.228,2837.23,2837.22,23.091]
["binance-futures","ETHUSDT",1651450143608,7.23,2837.23,2837.22,23.091]
["binance-futures","ETHUSDT",1651450143640,7.23,2837.23,2837.22,22.704]
["binance-futures","ETHUSDT",1651450143687,7.249,2837.23,2837.22,13.752]
["binance-futures","ETHUSDT",1651450143721,25.149,2837.23,2837.22,1.608]
["binance-futures","ETHUSDT",1651450143751,25.093,2837.23,2837.22,1.608]
["binance-futures","ETHUSDT",1651450143784,25.415,2837.23,2837.22,1.608]
["binance-futures","ETHUSDT",1651450143827,24.451,2837.23,2837.22,1.608]
["binance-futures","ETHUSDT",1651450143933,24.935,2837.23,2837.22,1.442]
["binance-futures","ETHUSDT",1651450143965,24.873,2837.23,2837.22,1.448]
["binance-futures","ETHUSDT",1651450144005,24.9,2837.23,2837.22,1.448]
["binance-futures","ETHUSDT",1651450144179,24.939,2837.23,2837.22,1.458]
["binance-futures","ETHUSDT",1651450144208,24.96,2837.23,2837.22,1.403]
["binance-futures","ETHUSDT",1651450144245,25.021,2837.23,2837.22,1.403]
["binance-futures","ETHUSDT",1651450144287,25.084,2837.23,2837.22,1.413]
["binance-futures","ETHUSDT",1651450144325,25.023,2837.23,2837.22,1.213]
["binance-futures","ETHUSDT",1651450144361,24.815,2837.23,2837.22,1.213]
["binance-futures","ETHUSDT",1651450144392,25.093,2837.23,2837.22,1.213]
["binance-futures","ETHUSDT",1651450144426,24.833,2837.23,2837.22,1.213]
["binance-futures","ETHUSDT",1651450144465,24.812,2837.23,2837.22,1.213]
["binance-futures","ETHUSDT",1651450144503,25.419,2837.23,2837.22,1.213]
["binance-futures","ETHUSDT",1651450144578,25.423,2837.23,2837.22,1.213]
["binance-futures","ETHUSDT",1651450144607,35.423,2837.23,2837.22,1.222]
["binance-futures","ETHUSDT",1651450144644,43.423,2837.23,2837.22,1.222]
["binance-futures","ETHUSDT",1651450144676,47.073,2837.23,2837.22,1.222]
["binance-futures","ETHUSDT",1651450144711,62.004,2837.23,2837.22,1.222]
["binance-futures","ETHUSDT",1651450144743,61.504,2837.23,2837.22,1.222]
["binance-futures","ETHUSDT",1651450144841,61.504,2837.23,2837.22,1.152]
["binance-futures","ETHUSDT",1651450144915,2.7,2837.15,2837.08,0.022]
["binance-futures","ETHUSDT",1651450144950,0.986,2836.83,2836.82,0.253]
["binance-futures","ETHUSDT",1651450144981,56.904,2836.83,2836.82,0.249]
["binance-futures","ETHUSDT",1651450145017,66.909,2836.83,2836.82,0.004]
["binance-futures","ETHUSDT",1651450145047,62.541,2836.83,2836.82,0.004]
["binance-futures","ETHUSDT",1651450145080,59.345,2836.83,2836.82,0.004]
["binance-futures","ETHUSDT",1651450145114,59.353,2836.83,2836.73,0.881]
["binance-futures","ETHUSDT",1651450145149,16.21,2836.74,2836.73,0.881]
["binance-futures","ETHUSDT",1651450145182,33.244,2836.74,2836.73,1.171]
["binance-futures","ETHUSDT",1651450145211,33.341,2836.74,2836.73,1.171]
["binance-futures","ETHUSDT",1651450145248,28.616,2836.74,2836.73,0.821]
["binance-futures","ETHUSDT",1651450145276,28.616,2836.74,2836.73,0.832]
["binance-futures","ETHUSDT",1651450145310,28.678,2836.74,2836.73,0.301]
["binance-futures","ETHUSDT",1651450145341,36.292,2836.74,2836.73,0.301]
["binance-futures","ETHUSDT",1651450145378,0.8,2836.67,2836.56,2.133]
["binance-futures","ETHUSDT",1651450145411,58.933,2836.67,2836.56,2.133]
["binance-futures","ETHUSDT",1651450145446,58.372,2836.67,2836.56,2.133]
["binance-futures","ETHUSDT",1651450145481,69.508,2836.67,2836.56,2.133]
["binance-futures","ETHUSDT",1651450145513,69.508,2836.67,2836.35,0.008]
["binance-futures","ETHUSDT",1651450145541,5.807,2836.57,2836.3,0.583]
["binance-futures","ETHUSDT",1651450145577,12.991,2836.53,2836.3,0.583]
["binance-futures","ETHUSDT",1651450145609,0.2,2836.37,2836.36,0.037]
["binance-futures","ETHUSDT",1651450145643,0.8,2836.37,2836.36,0.037]
["binance-futures","ETHUSDT",1651450145674,32.407,2836.37,2836.36,0.037]
["binance-futures","ETHUSDT",1651450145706,45.578,2836.37,2836.36,0.164]
["binance-futures","ETHUSDT",1651450145743,45.729,2836.37,2836.36,1.575]
["binance-futures","ETHUSDT",1651450145774,47.757,2836.37,2836.36,1.575]
["binance-futures","ETHUSDT",1651450145806,47.818,2836.37,2836.36,5.971]
["binance-futures","ETHUSDT",1651450145837,47.771,2836.37,2836.36,5.908]
["binance-futures","ETHUSDT",1651450145871,45.683,2836.37,2836.36,5.904]
["binance-futures","ETHUSDT",1651450145906,45.693,2836.37,2836.36,5.936]
["binance-futures","ETHUSDT",1651450145942,45.567,2836.37,2836.36,5.748]
["binance-futures","ETHUSDT",1651450145971,41.115,2836.37,2836.36,16.753]
["binance-futures","ETHUSDT",1651450146002,28.895,2836.37,2836.36,16.753]
["binance-futures","ETHUSDT",1651450146043,28.795,2836.37,2836.36,16.753]
["binance-futures","ETHUSDT",1651450146148,18.446,2836.37,2836.36,16.753]
["binance-futures","ETHUSDT",1651450146180,14.843,2836.37,2836.36,18.36]
["binance-futures","ETHUSDT",1651450146215,14.845,2836.37,2836.36,18.363]
["binance-futures","ETHUSDT",1651450146247,9.845,2836.37,2836.36,18.363]
["binance-futures","ETHUSDT",1651450146323,14.241,2836.37,2836.36,18.363]
["binance-futures","ETHUSDT",1651450146354,21.466,2836.37,2836.36,12.38]
["binance-futures","ETHUSDT",1651450146388,14.179,2836.37,2836.36,17.157]
["binance-futures","ETHUSDT",1651450146421,9.783,2836.37,2836.36,28.169]
["binance-futures","ETHUSDT",1651450146454,9.747,2836.37,2836.36,28.169]
["binance-futures","ETHUSDT",1651450146489,7.128,2836.37,2836.36,35.394]
["binance-futures","ETHUSDT",1651450146512,7.135,2836.37,2836.36,36.804]
["binance-futures","ETHUSDT",1651450146593,7.14,2836.37,2836.36,36.804]
["binance-futures","ETHUSDT",1651450146625,5.159,2836.37,2836.36,36.804]
["binance-futures","ETHUSDT",1651450146828,5.222,2836.37,2836.36,36.804]
["binance-futures","ETHUSDT",1651450146860,5.26,2836.37,2836.36,36.769]
["binance-futures","ETHUSDT",1651450146895,5.262,2836.37,2836.36,36.769]
["binance-futures","ETHUSDT",1651450146934,5.266,2836.37,2836.36,36.769]
["binance-futures","ETHUSDT",1651450146963,5.266,2836.37,2836.36,35.359]
["binance-futures","ETHUSDT",1651450147039,2.766,2836.37,2836.36,35.359]
["binance-futures","ETHUSDT",1651450147102,7.162,2836.37,2836.36,37.916]
["binance-futures","ETHUSDT",1651450147137,2.769,2836.37,2836.36,30.634]
["binance-futures","ETHUSDT",1651450147170,4.678,2836.37,2836.36,25.134]
["binance-futures","ETHUSDT",1651450147201,7.129,2836.37,2836.36,26.869]
["binance-futures","ETHUSDT",1651450147236,8.611,2836.37,2836.36,26.869]
["binance-futures","ETHUSDT",1651450147268,8.614,2836.37,2836.36,26.869]
["binance-futures","ETHUSDT",1651450147298,8.144,2836.37,2836.36,26.869]
["binance-futures","ETHUSDT",1651450147333,8.147,2836.37,2836.36,26.869]
["binance-futures","ETHUSDT",1651450147369,12.427,2836.37,2836.36,15.248]
["binance-futures","ETHUSDT",1651450147402,12.546,2836.37,2836.36,3.867]
["binance-futures","ETHUSDT",1651450147434,12.546,2836.37,2836.36,1.724]
["binance-futures","ETHUSDT",1651450147476,11.026,2836.37,2836.36,1.724]
["binance-futures","ETHUSDT",1651450147501,11.062,2836.37,2836.36,1.724]
["binance-futures","ETHUSDT",1651450147534,11.058,2836.37,2836.36,4.286]
["binance-futures","ETHUSDT",1651450147572,10.798,2836.37,2836.36,4.286]
["binance-futures","ETHUSDT",1651450147640,10.803,2836.37,2836.36,0.439]
["binance-futures","ETHUSDT",1651450147738,3.6,2836.36,2836.3,0.005]
["binance-futures","ETHUSDT",1651450147774,60.057,2836.31,2836.3,11.0]
["binance-futures","ETHUSDT",1651450147802,7.2,2836.19,2836.09,0.105]
["binance-futures","ETHUSDT",1651450147837,53.882,2836.19,2836.09,0.005]
["binance-futures","ETHUSDT",1651450147872,55.536,2836.19,2836.09,0.005]
["binance-futures","ETHUSDT",1651450147898,57.686,2836.19,2836.18,3.613]
["binance-futures","ETHUSDT",1651450147936,57.516,2836.19,2836.18,3.472]
["binance-futures","ETHUSDT",1651450147974,53.236,2836.19,2836.18,3.472]
["binance-futures","ETHUSDT",1651450148005,53.261,2836.19,2836.18,3.472]
["binance-futures","ETHUSDT",1651450148047,58.159,2836.19,2836.18,3.472]
["binance-futures","ETHUSDT",1651450148102,20.0,2835.92,2835.69,0.916]
["binance-futures","ETHUSDT",1651450148146,10.0,2835.88,2835.69,0.916]
["binance-futures","ETHUSDT",1651450148174,10.0,2835.88,2835.68,0.453]
["binance-futures","ETHUSDT",1651450148242,2.922,2835.75,2835.62,0.005]
["binance-futures","ETHUSDT",1651450148276,2.922,2835.7,2835.59,0.045]
["binance-futures","ETHUSDT",1651450148310,2.085,2835.68,2835.59,0.045]
["binance-futures","ETHUSDT",1651450148343,23.431,2835.68,2835.59,0.045]
["binance-futures","ETHUSDT",1651450148377,23.678,2835.68,2835.59,0.045]
["binance-futures","ETHUSDT",1651450148409,8.623,2835.65,2835.59,0.045]
["binance-futures","ETHUSDT",1651450148440,2.085,2835.61,2835.59,0.045]
["binance-futures","ETHUSDT",1651450148470,5.007,2835.61,2835.59,0.045]
["binance-futures","ETHUSDT",1651450148506,21.348,2835.6,2835.59,0.042]
["binance-futures","ETHUSDT",1651450148536,35.033,2835.6,2835.59,0.042]
["binance-futures","ETHUSDT",1651450148569,40.152,2835.6,2835.59,0.042]
["binance-futures","ETHUSDT",1651450148602,11.545,2835.49,2835.43,1.07]
["binance-futures","ETHUSDT",1651450148667,11.545,2835.49,2835.46,1.032]
["binance-futures","ETHUSDT",1651450148767,13.63,2835.49,2835.43,1.044]
["binance-futures","ETHUSDT",1651450148831,49.528,2835.47,2835.43,1.044]
["binance-futures","ETHUSDT",1651450148866,63.164,2835.47,2835.43,1.044]
["binance-futures","ETHUSDT",1651450148896,65.483,2835.47,2835.43,1.044]
["binance-futures","ETHUSDT",1651450148929,14.801,2835.44,2835.22,3.737]
["binance-futures","ETHUSDT",1651450148992,9.801,2835.23,2835.22,3.667]
["binance-futures","ETHUSDT",1651450149027,9.801,2835.23,2835.17,0.266]
["binance-futures","ETHUSDT",1651450149058,12.723,2835.18,2835.17,0.262]
["binance-futures","ETHUSDT",1651450149123,0.004,2835.17,2834.98,0.1]
["binance-futures","ETHUSDT",1651450149156,0.494,2835.01,2835.0,0.378]
["binance-futures","ETHUSDT",1651450149186,0.238,2835.01,2835.0,7.857]
["binance-futures","ETHUSDT",1651450149216,0.14,2835.01,2835.0,13.007]
["binance-futures","ETHUSDT",1651450149250,0.208,2835.01,2835.0,21.777]
["binance-futures","ETHUSDT",1651450149290,0.214,2835.01,2835.0,35.273]
["binance-futures","ETHUSDT",1651450149357,0.213,2835.05,2835.04,36.383]
["binance-futures","ETHUSDT",1651450149385,0.213,2835.05,2835.04,47.382]
["binance-futures","ETHUSDT",1651450149422,0.118,2835.05,2835.04,47.359]
["binance-futures","ETHUSDT",1651450149451,0.118,2835.05,2835.04,71.498]
["binance-futures","ETHUSDT",1651450149480,0.122,2835.05,2835.04,79.176]
["binance-futures","ETHUSDT",1651450149513,0.098,2835.05,2835.04,88.824]
["binance-futures","ETHUSDT",1651450149548,6.941,2835.41,2835.27,0.167]
["binance-futures","ETHUSDT",1651450149580,5.047,2835.31,2835.3,41.553]
["binance-futures","ETHUSDT",1651450149618,0.005,2835.44,2835.35,22.24]
["binance-futures","ETHUSDT",1651450149648,0.005,2835.44,2835.41,27.14]
["binance-futures","ETHUSDT",1651450149680,12.13,2835.42,2835.41,32.64]
["binance-futures","ETHUSDT",1651450149711,12.182,2835.42,2835.41,32.646]
["binance-futures","ETHUSDT",1651450149746,12.184,2835.42,2835.41,37.879]
["binance-futures","ETHUSDT",1651450149780,12.087,2835.42,2835.41,37.879]
["binance-futures","ETHUSDT",1651450149880,12.087,2835.42,2835.41,32.379]
["binance-futures","ETHUSDT",1651450149914,12.096,2835.42,2835.41,32.379]
["binance-futures","ETHUSDT",1651450149949,12.096,2835.42,2835.41,21.765]
["binance-futures","ETHUSDT",1651450149981,12.106,2835.42,2835.41,14.54]
["binance-futures","ETHUSDT",1651450150014,18.698,2835.42,2835.41,9.54]
["binance-futures","ETHUSDT",1651450150078,18.701,2835.42,2835.41,9.54]
["binance-futures","ETHUSDT",1651450150177,18.703,2835.42,2835.41,3.164]
["binance-futures","ETHUSDT",1651450150211,25.954,2835.42,2835.41,3.162]
["binance-futures","ETHUSDT",1651450150243,26.108,2835.42,2835.41,3.162]
["binance-futures","ETHUSDT",1651450150282,18.883,2835.42,2835.41,3.162]
["binance-futures","ETHUSDT",1651450150312,18.832,2835.42,2835.41,3.162]
["binance-futures","ETHUSDT",1651450150343,18.836,2835.42,2835.41,3.162]
["binance-futures","ETHUSDT",1651450150381,19.039,2835.42,2835.41,3.162]
["binance-futures","ETHUSDT",1651450150416,12.648,2835.42,2835.41,10.073]
["binance-futures","ETHUSDT",1651450150446,11.309,2835.42,2835.41,27.917]
["binance-futures","ETHUSDT",1651450150488,11.308,2835.42,2835.41,27.917]
["binance-futures","ETHUSDT",1651450150559,11.308,2835.42,2835.41,33.131]
["binance-futures","ETHUSDT",1651450150664,11.308,2835.42,2835.41,32.868]
["binance-futures","ETHUSDT",1651450150733,11.291,2835.42,2835.41,32.868]
["binance-futures","ETHUSDT",1651450150758,11.714,2835.42,2835.41,44.868]
["binance-futures","ETHUSDT",1651450150789,28.251,2835.42,2835.29,0.105]
["binance-futures","ETHUSDT",1651450150814,29.613,2835.41,2835.29,0.005]
["binance-futures","ETHUSDT",1651450150831,10.789,2835.3,2835.23,0.017]
["binance-futures","ETHUSDT",1651450150858,2.7,2835.24,2835.09,0.176]
["binance-futures","ETHUSDT",1651450150889,11.545,2835.19,2835.09,0.174]
["binance-futures","ETHUSDT",1651450150922,17.532,2835.1,2835.09,0.172]
["binance-futures","ETHUSDT",1651450150953,64.327,2835.1,2835.09,0.172]
["binance-futures","ETHUSDT",1651450150976,80.087,2835.1,2835.09,0.052]
["binance-futures","ETHUSDT",1651450150999,88.918,2835.1,2835.09,0.07]
["binance-futures","ETHUSDT",1651450151027,93.678,2835.1,2835.09,0.07]
["binance-futures","ETHUSDT",1651450151060,11.545,2834.87,2834.86,35.226]
["binance-futures","ETHUSDT",1651450151124,26.587,2834.87,2834.5,0.032]
["binance-futures","ETHUSDT",1651450151157,3.738,2834.83,2834.65,0.315]
["binance-futures","ETHUSDT",1651450151181,15.486,2834.8,2834.65,0.313]
["binance-futures","ETHUSDT",1651450151198,2.15,2834.71,2834.65,0.306]
["binance-futures","ETHUSDT",1651450151249,2.7,2834.51,2834.32,0.83]
["binance-futures","ETHUSDT",1651450151312,10.295,2834.33,2834.32,3.319]
["binance-futures","ETHUSDT",1651450151345,1.733,2834.41,2834.32,7.289]
["binance-futures","ETHUSDT",1651450151356,5.5,2834.78,2834.32,7.289]
["binance-futures","ETHUSDT",1651450151385,0.087,2834.96,2834.69,4.525]
["binance-futures","ETHUSDT",1651450151426,9.414,2835.0,2834.86,9.801]
["binance-futures","ETHUSDT",1651450151463,8.146,2835.0,2834.86,9.801]
["binance-futures","ETHUSDT",1651450151506,0.784,2835.41,2835.0,2.922]
["binance-futures","ETHUSDT",1651450151544,8.328,2835.5,2835.48,1.245]
["binance-futures","ETHUSDT",1651450151594,7.531,2835.5,2835.48,1.178]
["binance-futures","ETHUSDT",1651450151638,7.531,2835.5,2835.48,1.173]
["binance-futures","ETHUSDT",1651450151697,7.507,2835.5,2835.49,13.28]
["binance-futures","ETHUSDT",1651450151753,0.436,2835.5,2835.49,57.561]
["binance-futures","ETHUSDT",1651450151819,0.029,2835.5,2835.49,59.809]
["binance-futures","ETHUSDT",1651450151881,0.003,2835.5,2835.49,72.682]
["binance-futures","ETHUSDT",1651450151943,0.003,2835.55,2835.5,7.467]
["binance-futures","ETHUSDT",1651450152017,0.021,2835.63,2835.6,0.9]
["binance-futures","ETHUSDT",1651450152077,0.017,2835.63,2835.62,23.262]
["binance-futures","ETHUSDT",1651450152158,4.428,2835.63,2835.62,85.273]
["binance-futures","ETHUSDT",1651450152224,0.001,2835.77,2835.76,14.197]
["binance-futures","ETHUSDT",1651450152286,4.43,2835.9,2835.89,24.778]
["binance-futures","ETHUSDT",1651450152337,4.428,2835.9,2835.89,22.36]
["binance-futures","ETHUSDT",1651450152385,6.184,2835.9,2835.89,10.593]
["binance-futures","ETHUSDT",1651450152434,7.001,2835.9,2835.89,10.582]
["binance-futures","ETHUSDT",1651450152486,7.008,2835.9,2835.89,10.582]
["binance-futures","ETHUSDT",1651450152538,9.968,2835.9,2835.89,10.701]
["binance-futures","ETHUSDT",1651450152582,10.288,2835.9,2835.89,16.83]
["binance-futures","ETHUSDT",1651450152641,11.615,2835.9,2835.89,27.83]
["binance-futures","ETHUSDT",1651450152690,5.467,2835.9,2835.89,27.93]
["binance-futures","ETHUSDT",1651450152735,4.363,2835.9,2835.89,34.515]
["binance-futures","ETHUSDT",1651450152784,4.376,2835.9,2835.89,36.933]
["binance-futures","ETHUSDT",1651450152840,4.376,2835.9,2835.89,39.935]
["binance-futures","ETHUSDT",1651450152892,4.376,2835.9,2835.89,39.925]
["binance-futures","ETHUSDT",1651450152945,4.399,2835.9,2835.89,39.925]
["binance-futures","ETHUSDT",1651450152994,4.822,2835.9,2835.89,39.925]
["binance-futures","ETHUSDT",1651450153046,4.822,2835.9,2835.89,43.743]
["binance-futures","ETHUSDT",1651450153104,4.822,2835.9,2835.89,40.732]
["binance-futures","ETHUSDT",1651450153146,0.004,2835.92,2835.89,40.732]
["binance-futures","ETHUSDT",1651450153202,10.609,2836.19,2836.18,11.545]
["binance-futures","ETHUSDT",1651450153254,14.995,2836.19,2836.18,41.643]
["binance-futures","ETHUSDT",1651450153305,14.998,2836.19,2836.18,36.822]
["binance-futures","ETHUSDT",1651450153357,10.602,2836.19,2836.18,47.822]
["binance-futures","ETHUSDT",1651450153407,0.13,2836.37,2836.3,67.897]
["binance-futures","ETHUSDT",1651450153456,0.119,2836.37,2836.36,74.03]
["binance-futures","ETHUSDT",1651450153507,0.667,2836.43,2836.42,53.993]
["binance-futures","ETHUSDT",1651450153564,0.667,2836.43,2836.42,62.02]
["binance-futures","ETHUSDT",1651450153614,0.667,2836.43,2836.42,69.653]
["binance-futures","ETHUSDT",1651450153665,1.33,2836.43,2836.42,69.653]
["binance-futures","ETHUSDT",1651450153717,5.726,2836.43,2836.42,61.335]
["binance-futures","ETHUSDT",1651450153769,5.728,2836.43,2836.42,55.148]
["binance-futures","ETHUSDT",1651450153868,5.754,2836.43,2836.42,57.344]
["binance-futures","ETHUSDT",1651450153919,5.752,2836.43,2836.42,59.756]
["binance-futures","ETHUSDT",1651450153980,0.927,2836.43,2836.42,61.122]
["binance-futures","ETHUSDT",1651450154028,0.931,2836.43,2836.42,62.641]
["binance-futures","ETHUSDT",1651450154079,0.938,2836.43,2836.42,65.169]
["binance-futures","ETHUSDT",1651450154124,0.938,2836.43,2836.42,64.973]
["binance-futures","ETHUSDT",1651450154175,0.938,2836.43,2836.42,67.468]
["binance-futures","ETHUSDT",1651450154229,0.938,2836.43,2836.42,67.745]
["binance-futures","ETHUSDT",1651450154283,0.938,2836.43,2836.42,77.328]
["binance-futures","ETHUSDT",1651450154330,0.562,2836.43,2836.42,77.368]
["binance-futures","ETHUSDT",1651450154387,0.562,2836.43,2836.42,67.855]
["binance-futures","ETHUSDT",1651450154438,0.562,2836.43,2836.42,65.33]
["binance-futures","ETHUSDT",1651450154490,0.566,2836.43,2836.42,65.329]
["binance-futures","ETHUSDT",1651450154593,0.572,2836.43,2836.42,65.329]
["binance-futures","ETHUSDT",1651450154741,0.619,2836.43,2836.42,65.329]
["binance-futures","ETHUSDT",1651450154905,0.637,2836.43,2836.42,65.329]
["binance-futures","ETHUSDT",1651450154953,0.644,2836.43,2836.42,65.329]
["binance-futures","ETHUSDT",1651450155008,0.644,2836.43,2836.42,69.019]
["binance-futures","ETHUSDT",1651450155060,0.506,2836.43,2836.42,69.006]
["binance-futures","ETHUSDT",1651450155163,5.87,2836.56,2836.55,23.062]
["binance-futures","ETHUSDT",1651450155213,5.866,2836.56,2836.55,65.219]
["binance-futures","ETHUSDT",1651450155263,6.825,2836.56,2836.55,68.807]
["binance-futures","ETHUSDT",1651450155310,10.307,2836.56,2836.55,68.807]
["binance-futures","ETHUSDT",1651450155365,10.311,2836.56,2836.55,76.242]
["binance-futures","ETHUSDT",1651450155417,5.943,2836.56,2836.55,76.254]
["binance-futures","ETHUSDT",1651450155469,5.943,2836.56,2836.55,77.897]
["binance-futures","ETHUSDT",1651450155523,5.803,2836.56,2836.55,77.875]
["binance-futures","ETHUSDT",1651450155577,5.803,2836.56,2836.55,77.75]
["binance-futures","ETHUSDT",1651450155627,5.805,2836.56,2836.55,79.73]
["binance-futures","ETHUSDT",1651450155736,10.201,2836.56,2836.55,78.285]
["binance-futures","ETHUSDT",1651450155791,10.201,2836.56,2836.55,68.454]
["binance-futures","ETHUSDT",1651450155845,10.201,2836.56,2836.55,13.7]
["binance-futures","ETHUSDT",1651450155894,0.9,2836.49,2836.43,0.04]
["binance-futures","ETHUSDT",1651450155950,48.63,2836.44,2836.43,0.036]
["binance-futures","ETHUSDT",1651450156002,53.995,2836.44,2836.43,0.036]
["binance-futures","ETHUSDT",1651450156051,57.765,2836.44,2836.43,0.092]
["binance-futures","ETHUSDT",1651450156214,35.095,2836.38,2836.37,4.16]
["binance-futures","ETHUSDT",1651450156261,56.734,2836.38,2836.37,4.16]
["binance-futures","ETHUSDT",1651450156312,55.777,2836.38,2836.37,4.16]
["binance-futures","ETHUSDT",1651450156418,54.003,2836.38,2836.37,4.16]
["binance-futures","ETHUSDT",1651450156453,54.625,2836.38,2836.37,4.16]
["binance-futures","ETHUSDT",1651450156530,54.125,2836.38,2836.37,4.16]
["binance-futures","ETHUSDT",1651450156595,54.123,2836.38,2836.37,4.16]
["binance-futures","ETHUSDT",1651450156629,54.123,2836.38,2836.37,5.979]
["binance-futures","ETHUSDT",1651450156700,53.123,2836.38,2836.37,5.979]
["binance-futures","ETHUSDT",1651450156830,0.003,2836.64,2836.56,7.225]
["binance-futures","ETHUSDT",1651450156857,1.142,2836.75,2836.74,11.545]
["binance-futures","ETHUSDT",1651450156886,0.003,2836.94,2836.77,11.601]
["binance-futures","ETHUSDT",1651450156919,0.026,2836.85,2836.84,25.305]
["binance-futures","ETHUSDT",1651450156950,0.078,2837.01,2837.0,23.431]
["binance-futures","ETHUSDT",1651450156991,0.074,2837.01,2837.0,42.029]
["binance-futures","ETHUSDT",1651450157022,0.076,2837.01,2837.0,79.65]
["binance-futures","ETHUSDT",1651450157056,4.472,2837.01,2837.0,87.236]
["binance-futures","ETHUSDT",1651450157093,4.472,2837.01,2837.0,88.377]
["binance-futures","ETHUSDT",1651450157156,4.472,2837.01,2837.0,88.413]
["binance-futures","ETHUSDT",1651450157184,4.474,2837.01,2837.0,88.457]
["binance-futures","ETHUSDT",1651450157224,4.474,2837.01,2837.0,75.188]
["binance-futures","ETHUSDT",1651450157252,4.64,2837.01,2837.0,54.777]
["binance-futures","ETHUSDT",1651450157285,6.015,2837.01,2837.0,54.767]
["binance-futures","ETHUSDT",1651450157321,6.015,2837.01,2837.0,49.767]
["binance-futures","ETHUSDT",1651450157355,4.667,2837.01,2837.0,56.654]
["binance-futures","ETHUSDT",1651450157386,3.667,2837.01,2837.0,56.261]
["binance-futures","ETHUSDT",1651450157417,3.667,2837.01,2837.0,53.77]
["binance-futures","ETHUSDT",1651450157523,2.292,2837.01,2837.0,55.533]
["binance-futures","ETHUSDT",1651450157574,2.295,2837.01,2837.0,55.633]
["binance-futures","ETHUSDT",1651450157781,2.295,2837.01,2837.0,43.846]
["binance-futures","ETHUSDT",1651450157830,2.295,2837.01,2837.0,38.846]
["binance-futures","ETHUSDT",1651450157878,6.058,2837.01,2837.0,17.225]
["binance-futures","ETHUSDT",1651450157930,16.533,2837.01,2837.0,17.211]
["binance-futures","ETHUSDT",1651450157980,40.582,2836.96,2836.95,1.034]
["binance-futures","ETHUSDT",1651450158030,25.542,2836.8,2836.79,0.462]
["binance-futures","ETHUSDT",1651450158082,25.808,2836.8,2836.79,0.462]
["binance-futures","ETHUSDT",1651450158136,31.308,2836.8,2836.79,0.003]
["binance-futures","ETHUSDT",1651450158182,32.789,2836.8,2836.79,0.033]
["binance-futures","ETHUSDT",1651450158237,39.291,2836.8,2836.79,0.033]
["binance-futures","ETHUSDT",1651450158338,39.308,2836.8,2836.79,0.033]
["binance-futures","ETHUSDT",1651450158466,39.308,2836.8,2836.79,0.069]
["binance-futures","ETHUSDT",1651450158496,39.308,2836.8,2836.79,0.081]
["binance-futures","ETHUSDT",1651450158528,39.337,2836.8,2836.79,0.081]
["binance-futures","ETHUSDT",1651450158564,39.337,2836.8,2836.79,0.143]
["binance-futures","ETHUSDT",1651450158593,39.373,2836.8,2836.79,0.143]
["binance-futures","ETHUSDT",1651450158696,38.82,2836.8,2836.79,8.25]
["binance-futures","ETHUSDT",1651450158796,38.82,2836.8,2836.79,8.252]
["binance-futures","ETHUSDT",1651450158831,38.72,2836.8,2836.79,8.252]
["binance-futures","ETHUSDT",1651450158862,24.514,2836.8,2836.79,12.648]
["binance-futures","ETHUSDT",1651450158899,19.999,2836.8,2836.79,19.992]
["binance-futures","ETHUSDT",1651450158932,6.316,2836.8,2836.79,21.764]
["binance-futures","ETHUSDT",1651450158995,5.515,2836.8,2836.79,21.262]
["binance-futures","ETHUSDT",1651450159030,5.515,2836.8,2836.79,17.335]
["binance-futures","ETHUSDT",1651450159069,5.495,2836.8,2836.79,11.835]
["binance-futures","ETHUSDT",1651450159143,5.495,2836.8,2836.79,17.335]
["binance-futures","ETHUSDT",1651450159202,5.495,2836.8,2836.79,17.391]
["binance-futures","ETHUSDT",1651450159248,5.495,2836.8,2836.79,24.737]
["binance-futures","ETHUSDT",1651450159309,5.497,2836.8,2836.79,24.737]
["binance-futures","ETHUSDT",1651450159375,2.997,2836.8,2836.79,29.737]
["binance-futures","ETHUSDT",1651450159412,1.037,2836.8,2836.79,32.364]
["binance-futures","ETHUSDT",1651450159446,1.139,2836.8,2836.79,32.364]
["binance-futures","ETHUSDT",1651450159484,1.183,2836.8,2836.79,32.307]
["binance-futures","ETHUSDT",1651450159516,1.183,2836.8,2836.79,32.734]
["binance-futures","ETHUSDT",1651450159550,1.241,2836.8,2836.79,32.734]
["binance-futures","ETHUSDT",1651450159627,0.42,2836.8,2836.79,32.307]
["binance-futures","ETHUSDT",1651450159761,0.422,2836.8,2836.79,32.307]
["binance-futures","ETHUSDT",1651450159786,0.422,2836.8,2836.79,34.378]
["binance-futures","ETHUSDT",1651450159823,0.422,2836.8,2836.79,32.237]
["binance-futures","ETHUSDT",1651450160023,0.422,2836.8,2836.79,34.553]
["binance-futures","ETHUSDT",1651450160202,0.422,2836.8,2836.79,33.897]
["binance-futures","ETHUSDT",1651450160237,0.422,2836.8,2836.79,25.498]
["binance-futures","ETHUSDT",1651450160275,4.818,2836.8,2836.79,12.378]
["binance-futures","ETHUSDT",1651450160305,18.622,2836.8,2836.79,9.682]
["binance-futures","ETHUSDT",1651450160336,18.622,2836.8,2836.79,4.682]
["binance-futures","ETHUSDT",1651450160398,18.622,2836.8,2836.79,4.714]
["binance-futures","ETHUSDT",1651450160472,19.622,2836.8,2836.79,4.704]
["binance-futures","ETHUSDT",1651450160653,19.556,2836.8,2836.79,4.704]
["binance-futures","ETHUSDT",1651450160685,19.556,2836.8,2836.79,0.218]
["binance-futures","ETHUSDT",1651450160722,29.281,2836.8,2836.79,0.182]
["binance-futures","ETHUSDT",1651450160789,29.281,2836.8,2836.79,0.061]
["binance-futures","ETHUSDT",1651450160826,20.752,2836.8,2836.79,7.709]
["binance-futures","ETHUSDT",1651450160889,20.752,2836.8,2836.79,7.83]
["binance-futures","ETHUSDT",1651450160959,27.977,2836.8,2836.79,6.35]
["binance-futures","ETHUSDT",1651450161028,27.977,2836.8,2836.79,0.121]
["binance-futures","ETHUSDT",1651450161095,28.096,2836.8,2836.79,0.121]
["binance-futures","ETHUSDT",1651450161129,45.207,2836.8,2836.79,0.121]
["binance-futures","ETHUSDT",1651450161193,46.207,2836.8,2836.79,0.121]
["binance-futures","ETHUSDT",1651450161229,47.707,2836.8,2836.79,0.01]
["binance-futures","ETHUSDT",1651450161260,47.777,2836.8,2836.79,0.01]
["binance-futures","ETHUSDT",1651450161297,53.285,2836.8,2836.79,0.035]
["binance-futures","ETHUSDT",1651450161465,50.831,2836.8,2836.79,0.035]
["binance-futures","ETHUSDT",1651450161501,51.289,2836.8,2836.79,0.035]
["binance-futures","ETHUSDT",1651450161532,53.716,2836.8,2836.79,0.035]
["binance-futures","ETHUSDT",1651450161667,74.032,2836.74,2836.73,0.117]
["binance-futures","ETHUSDT",1651450161697,76.592,2836.74,2836.7,0.004]
["binance-futures","ETHUSDT",1651450161730,67.621,2836.69,2836.68,0.005]
["binance-futures","ETHUSDT",1651450161760,70.106,2836.69,2836.68,0.005]
["binance-futures","ETHUSDT",1651450161795,71.377,2836.69,2836.68,0.005]
["binance-futures","ETHUSDT",1651450161828,71.396,2836.69,2836.68,0.005]
["binance-futures","ETHUSDT",1651450161859,69.391,2836.69,2836.68,7.653]
["binance-futures","ETHUSDT",1651450161897,58.414,2836.69,2836.68,7.653]
["binance-futures","ETHUSDT",1651450161963,60.841,2836.69,2836.68,7.653]
["binance-futures","ETHUSDT",1651450161996,60.989,2836.69,2836.68,7.653]
["binance-futures","ETHUSDT",1651450162024,59.072,2836.69,2836.68,7.653]
["binance-futures","ETHUSDT",1651450162061,48.331,2836.69,2836.68,7.653]
["binance-futures","ETHUSDT",1651450162093,49.389,2836.69,2836.68,7.653]
["binance-futures","ETHUSDT",1651450162198,32.712,2836.62,2836.61,0.097]
["binance-futures","ETHUSDT",1651450162228,56.738,2836.62,2836.61,0.095]
["binance-futures","ETHUSDT",1651450162262,56.947,2836.62,2836.61,0.095]
["binance-futures","ETHUSDT",1651450162296,56.41,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162332,56.371,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162368,57.709,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162468,52.666,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162540,53.062,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162576,63.195,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162614,63.253,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162764,56.028,2836.62,2836.61,7.745]
["binance-futures","ETHUSDT",1651450162827,56.028,2836.62,2836.61,0.085]
["binance-futures","ETHUSDT",1651450162893,56.176,2836.62,2836.61,0.085]
["binance-futures","ETHUSDT",1651450162964,56.176,2836.62,2836.61,0.083]
["binance-futures","ETHUSDT",1651450163034,58.291,2836.62,2836.61,0.083]
["binance-futures","ETHUSDT",1651450163099,57.128,2836.62,2836.61,0.083]
["binance-futures","ETHUSDT",1651450163205,50.915,2836.62,2836.61,0.083]
["binance-futures","ETHUSDT",1651450163238,49.505,2836.62,2836.61,0.103]
["binance-futures","ETHUSDT",1651450163311,47.504,2836.62,2836.61,3.904]
["binance-futures","ETHUSDT",1651450163345,46.39,2836.62,2836.61,3.897]
["binance-futures","ETHUSDT",1651450163514,46.39,2836.62,2836.61,3.667]
["binance-futures","ETHUSDT",1651450163539,45.888,2836.62,2836.61,3.665]
["binance-futures","ETHUSDT",1651450163571,46.688,2836.62,2836.61,9.506]
["binance-futures","ETHUSDT",1651450163685,46.688,2836.62,2836.61,4.396]
["binance-futures","ETHUSDT",1651450164138,46.688,2836.62,2836.61,4.237]
["binance-futures","ETHUSDT",1651450164230,54.156,2836.62,2836.61,4.247]
["binance-futures","ETHUSDT",1651450164271,46.671,2836.62,2836.61,11.895]
["binance-futures","ETHUSDT",1651450164304,36.671,2836.62,2836.61,11.895]
["binance-futures","ETHUSDT",1651450164339,36.671,2836.62,2836.61,11.853]
["binance-futures","ETHUSDT",1651450164370,36.501,2836.62,2836.61,12.008]
["binance-futures","ETHUSDT",1651450164402,36.501,2836.62,2836.61,13.383]
["binance-futures","ETHUSDT",1651450164438,33.123,2836.62,2836.61,5.735]
["binance-futures","ETHUSDT",1651450164537,55.295,2836.62,2836.61,0.165]
["binance-futures","ETHUSDT",1651450164571,55.301,2836.62,2836.61,0.165]
["binance-futures","ETHUSDT",1651450164608,0.247,2836.55,2836.54,0.004]
["binance-futures","ETHUSDT",1651450164640,40.708,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450164672,40.808,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450164706,40.821,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450164828,42.552,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450164871,43.892,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450164904,42.165,2836.54,2836.53,3.286]
["binance-futures","ETHUSDT",1651450164965,32.364,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450165001,32.514,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450165031,37.014,2836.54,2836.53,1.935]
["binance-futures","ETHUSDT",1651450165100,37.644,2836.54,2836.53,1.9]
["binance-futures","ETHUSDT",1651450165132,36.719,2836.54,2836.53,1.828]
["binance-futures","ETHUSDT",1651450165166,28.494,2836.54,2836.53,1.828]
["binance-futures","ETHUSDT",1651450165198,28.49,2836.54,2836.53,0.789]
["binance-futures","ETHUSDT",1651450165233,28.49,2836.54,2836.53,0.799]
["binance-futures","ETHUSDT",1651450165271,28.294,2836.54,2836.53,0.805]
["binance-futures","ETHUSDT",1651450165331,26.294,2836.54,2836.53,0.805]
["binance-futures","ETHUSDT",1651450165369,26.277,2836.54,2836.53,0.996]
["binance-futures","ETHUSDT",1651450165400,26.232,2836.54,2836.53,0.996]
["binance-futures","ETHUSDT",1651450165435,26.113,2836.54,2836.53,8.398]
["binance-futures","ETHUSDT",1651450165466,26.113,2836.54,2836.53,8.434]
["binance-futures","ETHUSDT",1651450165503,19.114,2836.54,2836.53,21.584]
["binance-futures","ETHUSDT",1651450165536,14.865,2836.54,2836.53,21.584]
["binance-futures","ETHUSDT",1651450165636,13.865,2836.54,2836.53,32.584]
["binance-futures","ETHUSDT",1651450165902,14.865,2836.54,2836.53,32.584]
["binance-futures","ETHUSDT",1651450165940,14.865,2836.54,2836.53,29.58]
["binance-futures","ETHUSDT",1651450165979,19.261,2836.54,2836.53,22.351]
["binance-futures","ETHUSDT",1651450166009,19.261,2836.54,2836.53,22.385]
["binance-futures","ETHUSDT",1651450166121,19.261,2836.54,2836.53,22.351]
["binance-futures","ETHUSDT",1651450166159,19.261,2836.54,2836.53,18.79]
["binance-futures","ETHUSDT",1651450166227,26.486,2836.54,2836.53,12.984]
["binance-futures","ETHUSDT",1651450166258,26.486,2836.54,2836.53,5.665]
["binance-futures","ETHUSDT",1651450166289,19.261,2836.54,2836.53,0.046]
["binance-futures","ETHUSDT",1651450166396,21.641,2836.54,2836.53,0.468]
["binance-futures","ETHUSDT",1651450166529,30.371,2836.54,2836.53,0.468]
["binance-futures","ETHUSDT",1651450166568,37.596,2836.54,2836.53,0.432]
["binance-futures","ETHUSDT",1651450166763,37.715,2836.54,2836.53,0.432]
["binance-futures","ETHUSDT",1651450166828,37.715,2836.54,2836.53,0.429]
["binance-futures","ETHUSDT",1651450166870,30.49,2836.54,2836.53,0.429]
["binance-futures","ETHUSDT",1651450167103,19.997,2836.54,2836.53,9.428]
["binance-futures","ETHUSDT",1651450167168,19.997,2836.54,2836.53,9.376]
["binance-futures","ETHUSDT",1651450167239,19.997,2836.54,2836.53,8.035]
["binance-futures","ETHUSDT",1651450167339,19.507,2836.54,2836.53,8.035]
["binance-futures","ETHUSDT",1651450167409,21.022,2836.54,2836.53,8.035]
["binance-futures","ETHUSDT",1651450167526,19.541,2836.54,2836.53,0.01]
["binance-futures","ETHUSDT",1651450167559,19.541,2836.54,2836.53,0.006]
["binance-futures","ETHUSDT",1651450167592,19.389,2836.54,2836.53,0.006]
["binance-futures","ETHUSDT",1651450167961,24.62,2836.52,2836.51,1.935]
["binance-futures","ETHUSDT",1651450167994,27.239,2836.52,2836.51,3.286]
["binance-futures","ETHUSDT",1651450168028,28.241,2836.52,2836.51,3.988]
["binance-futures","ETHUSDT",1651450168059,28.441,2836.52,2836.51,3.988]
["binance-futures","ETHUSDT",1651450168128,29.526,2836.52,2836.51,2.637]
["binance-futures","ETHUSDT",1651450168262,31.125,2836.52,2836.51,2.646]
["binance-futures","ETHUSDT",1651450168362,31.129,2836.52,2836.51,2.646]
["binance-futures","ETHUSDT",1651450168400,31.134,2836.52,2836.51,2.646]
["binance-futures","ETHUSDT",1651450168434,33.571,2836.52,2836.51,2.68]
["binance-futures","ETHUSDT",1651450168466,33.571,2836.52,2836.51,2.18]
["binance-futures","ETHUSDT",1651450168537,33.571,2836.52,2836.51,1.444]
["binance-futures","ETHUSDT",1651450168577,33.569,2836.52,2836.51,1.444]
["binance-futures","ETHUSDT",1651450168608,43.554,2836.52,2836.51,1.444]
["binance-futures","ETHUSDT",1651450168643,43.554,2836.52,2836.51,1.837]
["binance-futures","ETHUSDT",1651450168673,34.483,2836.52,2836.51,1.837]
["binance-futures","ETHUSDT",1651450168708,34.743,2836.52,2836.51,1.837]
["binance-futures","ETHUSDT",1651450168742,34.743,2836.52,2836.51,1.444]
["binance-futures","ETHUSDT",1651450168908,34.483,2836.52,2836.51,1.444]
["binance-futures","ETHUSDT",1651450168979,34.461,2836.52,2836.51,10.22]
["binance-futures","ETHUSDT",1651450168998,34.461,2836.52,2836.51,11.571]
["binance-futures","ETHUSDT",1651450169042,34.342,2836.52,2836.51,18.915]
["binance-futures","ETHUSDT",1651450169079,34.342,2836.52,2836.51,23.311]
["binance-futures","ETHUSDT",1651450169121,34.342,2836.52,2836.51,17.564]
["binance-futures","ETHUSDT",1651450169150,34.331,2836.52,2836.51,17.564]
["binance-futures","ETHUSDT",1651450169186,34.331,2836.52,2836.51,10.334]
["binance-futures","ETHUSDT",1651450169256,34.331,2836.52,2836.51,10.344]
["binance-futures","ETHUSDT",1651450169289,33.53,2836.52,2836.51,10.344]
["binance-futures","ETHUSDT",1651450169361,33.53,2836.52,2836.51,9.216]
["binance-futures","ETHUSDT",1651450169393,33.534,2836.52,2836.51,9.216]
["binance-futures","ETHUSDT",1651450169428,33.534,2836.52,2836.51,9.097]
["binance-futures","ETHUSDT",1651450169564,33.534,2836.52,2836.51,10.507]
["binance-futures","ETHUSDT",1651450169595,33.534,2836.52,2836.51,14.903]
["binance-futures","ETHUSDT",1651450169669,33.534,2836.52,2836.51,12.899]
["binance-futures","ETHUSDT",1651450169900,33.534,2836.52,2836.51,12.864]
["binance-futures","ETHUSDT",1651450170085,33.584,2836.52,2836.51,12.864]
["binance-futures","ETHUSDT",1651450170122,33.583,2836.52,2836.51,12.864]
["binance-futures","ETHUSDT",1651450170165,34.412,2836.52,2836.51,12.864]
["binance-futures","ETHUSDT",1651450170246,34.412,2836.52,2836.51,12.874]
["binance-futures","ETHUSDT",1651450170313,34.412,2836.52,2836.51,3.857]
["binance-futures","ETHUSDT",1651450170382,44.412,2836.52,2836.51,3.671]
["binance-futures","ETHUSDT",1651450170414,51.628,2836.52,2836.51,0.388]
["binance-futures","ETHUSDT",1651450170444,52.077,2836.52,2836.51,0.388]
["binance-futures","ETHUSDT",1651450170480,51.817,2836.52,2836.51,0.388]
["binance-futures","ETHUSDT",1651450170513,44.398,2836.52,2836.51,7.324]
["binance-futures","ETHUSDT",1651450170545,44.343,2836.52,2836.51,14.549]
["binance-futures","ETHUSDT",1651450170574,34.343,2836.52,2836.51,16.206]
["binance-futures","ETHUSDT",1651450170608,34.312,2836.52,2836.51,16.206]
["binance-futures","ETHUSDT",1651450170644,34.388,2836.52,2836.51,16.196]
["binance-futures","ETHUSDT",1651450170816,34.388,2836.52,2836.51,16.194]
["binance-futures","ETHUSDT",1651450170893,34.434,2836.52,2836.51,16.194]
["binance-futures","ETHUSDT",1651450171004,34.434,2836.52,2836.51,8.969]
["binance-futures","ETHUSDT",1651450171215,34.399,2836.52,2836.51,8.969]
["binance-futures","ETHUSDT",1651450171253,34.264,2836.52,2836.51,8.969]
["binance-futures","ETHUSDT",1651450171287,34.264,2836.52,2836.51,8.979]
["binance-futures","ETHUSDT",1651450171319,34.145,2836.52,2836.51,8.675]
["binance-futures","ETHUSDT",1651450171350,6.259,2836.8,2836.51,8.675]
["binance-futures","ETHUSDT",1651450171384,0.133,2836.8,2836.79,1.8]
["binance-futures","ETHUSDT",1651450171414,6.885,2836.8,2836.79,9.636]
["binance-futures","ETHUSDT",1651450171453,7.885,2836.8,2836.79,9.744]
["binance-futures","ETHUSDT",1651450171478,1.417,2836.8,2836.79,9.754]
["binance-futures","ETHUSDT",1651450171513,1.522,2836.8,2836.79,10.926]
["binance-futures","ETHUSDT",1651450171585,23.747,2836.8,2836.79,0.108]
["binance-futures","ETHUSDT",1651450171616,25.417,2836.8,2836.79,0.108]
["binance-futures","ETHUSDT",1651450171853,23.866,2836.8,2836.79,0.108]
["binance-futures","ETHUSDT",1651450172280,23.866,2836.8,2836.79,0.118]
["binance-futures","ETHUSDT",1651450172415,29.366,2836.8,2836.79,0.082]
["binance-futures","ETHUSDT",1651450172449,39.366,2836.8,2836.79,0.082]
["binance-futures","ETHUSDT",1651450173028,41.366,2836.8,2836.79,0.082]
["binance-futures","ETHUSDT",1651450173098,41.366,2836.8,2836.79,0.055]
["binance-futures","ETHUSDT",1651450173131,43.793,2836.8,2836.79,0.055]
["binance-futures","ETHUSDT",1651450173164,44.054,2836.8,2836.79,0.055]
["binance-futures","ETHUSDT",1651450173197,44.054,2836.8,2836.79,0.089]
["binance-futures","ETHUSDT",1651450173335,44.054,2836.8,2836.79,0.099]
["binance-futures","ETHUSDT",1651450173461,34.402,2836.8,2836.79,0.054]
["binance-futures","ETHUSDT",1651450173499,34.673,2836.8,2836.79,0.054]
["binance-futures","ETHUSDT",1651450173561,34.475,2836.8,2836.79,0.054]
["binance-futures","ETHUSDT",1651450173822,0.379,2836.61,2836.6,4.816]
["binance-futures","ETHUSDT",1651450173873,0.119,2836.61,2836.6,4.814]
["binance-futures","ETHUSDT",1651450173932,0.47,2836.61,2836.6,4.812]
["binance-futures","ETHUSDT",1651450173999,2.191,2836.59,2836.53,4.531]
["binance-futures","ETHUSDT",1651450174045,10.075,2836.59,2836.53,4.531]
["binance-futures","ETHUSDT",1651450174108,13.005,2836.59,2836.53,3.156]
["binance-futures","ETHUSDT",1651450174154,10.821,2836.59,2836.53,3.156]
["binance-futures","ETHUSDT",1651450174180,30.559,2836.59,2836.53,3.156]
["binance-futures","ETHUSDT",1651450174251,24.818,2836.59,2836.53,3.156]
["binance-futures","ETHUSDT",1651450174317,24.818,2836.59,2836.58,0.012]
["binance-futures","ETHUSDT",1651450174450,24.818,2836.59,2836.58,0.014]
["binance-futures","ETHUSDT",1651450174768,14.818,2836.59,2836.58,8.113]
["binance-futures","ETHUSDT",1651450174799,14.818,2836.59,2836.58,15.338]
["binance-futures","ETHUSDT",1651450174866,14.818,2836.59,2836.58,19.853]
["binance-futures","ETHUSDT",1651450175044,12.142,2836.59,2836.58,19.853]
["binance-futures","ETHUSDT",1651450175079,12.142,2836.59,2836.58,6.228]
["binance-futures","ETHUSDT",1651450175112,22.261,2836.59,2836.58,0.119]
["binance-futures","ETHUSDT",1651450175144,23.706,2836.59,2836.58,0.119]
["binance-futures","ETHUSDT",1651450175178,23.705,2836.59,2836.58,0.119]
["binance-futures","ETHUSDT",1651450175211,0.9,2836.54,2836.53,5.095]
["binance-futures","ETHUSDT",1651450175248,39.284,2836.54,2836.53,5.095]
["binance-futures","ETHUSDT",1651450175279,40.855,2836.54,2836.53,5.095]
["binance-futures","ETHUSDT",1651450175309,40.915,2836.54,2836.53,5.095]
["binance-futures","ETHUSDT",1651450175342,33.95,2836.54,2836.53,5.06]
["binance-futures","ETHUSDT",1651450175373,33.69,2836.54,2836.53,5.06]
["binance-futures","ETHUSDT",1651450175476,33.69,2836.54,2836.53,5.058]
["binance-futures","ETHUSDT",1651450175520,33.69,2836.54,2836.53,13.728]
["binance-futures","ETHUSDT",1651450175556,33.69,2836.54,2836.53,12.283]
["binance-futures","ETHUSDT",1651450175592,33.69,2836.54,2836.53,11.957]
["binance-futures","ETHUSDT",1651450175623,33.69,2836.54,2836.53,3.8]
["binance-futures","ETHUSDT",1651450175662,33.763,2836.54,2836.53,3.8]
["binance-futures","ETHUSDT",1651450175691,33.775,2836.54,2836.53,3.8]
["binance-futures","ETHUSDT",1651450175763,33.506,2836.54,2836.53,3.8]
["binance-futures","ETHUSDT",1651450175796,33.506,2836.54,2836.53,8.299]
["binance-futures","ETHUSDT",1651450175965,33.506,2836.54,2836.53,5.19]
["binance-futures","ETHUSDT",1651450176070,51.607,2836.52,2836.51,2.129]
["binance-futures","ETHUSDT",1651450176100,64.034,2836.52,2836.51,2.129]
["binance-futures","ETHUSDT",1651450176135,69.534,2836.52,2836.51,2.129]
["binance-futures","ETHUSDT",1651450176171,62.382,2836.52,2836.51,2.129]
["binance-futures","ETHUSDT",1651450176206,63.993,2836.52,2836.51,2.129]
["binance-futures","ETHUSDT",1651450176279,65.087,2836.52,2836.51,2.129]
["binance-futures","ETHUSDT",1651450176305,65.087,2836.52,2836.51,2.149]
["binance-futures","ETHUSDT",1651450176346,64.887,2836.52,2836.51,2.149]
["binance-futures","ETHUSDT",1651450176416,19.362,2836.2,2836.19,18.575]
["binance-futures","ETHUSDT",1651450176450,24.981,2836.2,2836.19,0.909]
["binance-futures","ETHUSDT",1651450176486,28.913,2836.2,2836.19,0.909]
["binance-futures","ETHUSDT",1651450176512,38.704,2836.2,2836.19,0.209]
["binance-futures","ETHUSDT",1651450176544,33.204,2836.2,2836.19,0.209]
["binance-futures","ETHUSDT",1651450176609,38.74,2836.2,2836.19,0.209]
["binance-futures","ETHUSDT",1651450176640,38.306,2836.2,2836.19,8.555]
["binance-futures","ETHUSDT",1651450176674,38.366,2836.2,2836.19,8.555]
["binance-futures","ETHUSDT",1651450176713,38.439,2836.2,2836.19,8.542]
["binance-futures","ETHUSDT",1651450176743,38.453,2836.2,2836.19,8.348]
["binance-futures","ETHUSDT",1651450176777,25.47,2836.2,2836.19,8.348]
["binance-futures","ETHUSDT",1651450176805,26.562,2836.2,2836.19,6.098]
["binance-futures","ETHUSDT",1651450176846,41.8,2836.19,2836.09,0.075]
["binance-futures","ETHUSDT",1651450176941,42.86,2836.19,2836.09,0.075]
["binance-futures","ETHUSDT",1651450177012,42.86,2836.19,2836.18,3.425]
["binance-futures","ETHUSDT",1651450177202,42.933,2836.19,2836.18,3.425]
["binance-futures","ETHUSDT",1651450177229,44.65,2836.19,2836.18,3.425]
["binance-futures","ETHUSDT",1651450177271,44.664,2836.19,2836.18,3.425]
["binance-futures","ETHUSDT",1651450177309,36.86,2836.19,2836.18,3.446]
["binance-futures","ETHUSDT",1651450177472,36.86,2836.19,2836.18,10.404]
["binance-futures","ETHUSDT",1651450177794,36.86,2836.19,2836.18,10.359]
["binance-futures","ETHUSDT",1651450178217,36.86,2836.19,2836.18,10.369]
["binance-futures","ETHUSDT",1651450178250,36.846,2836.19,2836.18,10.369]
["binance-futures","ETHUSDT",1651450178274,38.269,2836.19,2836.18,10.369]
["binance-futures","ETHUSDT",1651450178319,37.177,2836.19,2836.18,8.794]
["binance-futures","ETHUSDT",1651450178352,38.866,2836.19,2836.18,1.858]
["binance-futures","ETHUSDT",1651450178448,37.456,2836.19,2836.18,16.019]
["binance-futures","ETHUSDT",1651450178485,37.456,2836.19,2836.18,8.794]
["binance-futures","ETHUSDT",1651450178729,46.731,2836.19,2836.18,1.858]
["binance-futures","ETHUSDT",1651450178762,48.071,2836.19,2836.18,8.794]
["binance-futures","ETHUSDT",1651450178863,38.071,2836.19,2836.18,8.794]
["binance-futures","ETHUSDT",1651450178893,38.071,2836.19,2836.18,1.858]
["binance-futures","ETHUSDT",1651450178929,61.296,2836.19,2836.18,1.858]
["binance-futures","ETHUSDT",1651450178960,72.252,2836.19,2836.18,1.858]
["binance-futures","ETHUSDT",1651450178994,0.9,2836.06,2836.0,2.022]
["binance-futures","ETHUSDT",1651450179028,63.963,2836.01,2836.0,2.015]
["binance-futures","ETHUSDT",1651450179065,77.506,2836.01,2836.0,1.941]
["binance-futures","ETHUSDT",1651450179095,80.913,2836.01,2836.0,1.941]
["binance-futures","ETHUSDT",1651450179127,75.413,2836.01,2836.0,1.941]
["binance-futures","ETHUSDT",1651450179158,75.479,2836.01,2836.0,1.941]
["binance-futures","ETHUSDT",1651450179187,80.979,2836.01,2836.0,1.941]
["binance-futures","ETHUSDT",1651450179228,81.052,2836.01,2836.0,1.941]
["binance-futures","ETHUSDT",1651450179295,81.062,2836.01,2836.0,1.951]
["binance-futures","ETHUSDT",1651450179324,81.083,2836.01,2836.0,1.951]
["binance-futures","ETHUSDT",1651450179359,69.83,2836.01,2836.0,1.951]
["binance-futures","ETHUSDT",1651450179423,1.8,2835.98,2835.86,0.004]
["binance-futures","ETHUSDT",1651450179454,49.96,2835.92,2835.91,0.725]
["binance-futures","ETHUSDT",1651450179487,43.552,2835.92,2835.91,0.725]
["binance-futures","ETHUSDT",1651450179568,22.334,2835.59,2835.58,0.478]
["binance-futures","ETHUSDT",1651450179583,24.538,2835.59,2835.58,0.473]
["binance-futures","ETHUSDT",1651450179605,23.669,2835.59,2835.58,0.473]
["binance-futures","ETHUSDT",1651450179618,23.669,2835.59,2835.58,0.47]
["binance-futures","ETHUSDT",1651450179640,39.745,2835.59,2835.58,0.667]
["binance-futures","ETHUSDT",1651450179669,47.036,2835.59,2835.58,0.592]
["binance-futures","ETHUSDT",1651450179694,43.158,2835.59,2835.58,0.592]
["binance-futures","ETHUSDT",1651450179728,54.158,2835.59,2835.58,0.729]
["binance-futures","ETHUSDT",1651450179768,54.231,2835.59,2835.58,0.395]
["binance-futures","ETHUSDT",1651450179814,56.728,2835.59,2835.58,0.395]
["binance-futures","ETHUSDT",1651450179869,58.296,2835.59,2835.58,0.395]
["binance-futures","ETHUSDT",1651450180022,62.492,2835.59,2835.58,0.395]
["binance-futures","ETHUSDT",1651450180086,62.528,2835.59,2835.58,0.395]
["binance-futures","ETHUSDT",1651450180122,63.028,2835.59,2835.58,0.26]
["binance-futures","ETHUSDT",1651450180321,61.527,2835.59,2835.58,0.27]
["binance-futures","ETHUSDT",1651450180354,62.527,2835.59,2835.58,0.27]
["binance-futures","ETHUSDT",1651450180389,62.419,2835.59,2835.58,0.27]
["binance-futures","ETHUSDT",1651450180416,62.419,2835.59,2835.58,0.263]
["binance-futures","ETHUSDT",1651450180483,30.901,2835.59,2835.58,0.263]
["binance-futures","ETHUSDT",1651450180518,20.893,2835.59,2835.58,18.92]
["binance-futures","ETHUSDT",1651450180548,18.893,2835.59,2835.58,18.92]
["binance-futures","ETHUSDT",1651450180583,8.436,2835.59,2835.58,18.92]
["binance-futures","ETHUSDT",1651450180614,8.052,2835.59,2835.58,20.203]
["binance-futures","ETHUSDT",1651450180647,8.052,2835.59,2835.58,22.703]
["binance-futures","ETHUSDT",1651450180678,1.942,2835.59,2835.58,41.652]
["binance-futures","ETHUSDT",1651450180715,1.906,2835.59,2835.58,43.793]
["binance-futures","ETHUSDT",1651450180780,1.906,2835.59,2835.58,43.4]
["binance-futures","ETHUSDT",1651450180808,1.906,2835.59,2835.58,45.843]
["binance-futures","ETHUSDT",1651450180846,1.54,2835.59,2835.58,45.853]
["binance-futures","ETHUSDT",1651450180877,1.54,2835.59,2835.58,45.923]
["binance-futures","ETHUSDT",1651450180939,1.54,2835.59,2835.58,45.862]
["binance-futures","ETHUSDT",1651450180970,1.54,2835.59,2835.58,45.852]
["binance-futures","ETHUSDT",1651450181037,1.54,2835.59,2835.58,49.161]
["binance-futures","ETHUSDT",1651450181069,1.54,2835.59,2835.58,49.49]
["binance-futures","ETHUSDT",1651450181102,1.515,2835.59,2835.58,49.49]
["binance-futures","ETHUSDT",1651450181142,1.515,2835.59,2835.58,48.326]
["binance-futures","ETHUSDT",1651450181207,1.515,2835.59,2835.58,45.008]
["binance-futures","ETHUSDT",1651450181236,1.515,2835.59,2835.58,46.008]
["binance-futures","ETHUSDT",1651450181344,1.515,2835.59,2835.58,46.088]
["binance-futures","ETHUSDT",1651450181412,15.22,2836.16,2836.15,1.8]
["binance-futures","ETHUSDT",1651450181438,8.634,2836.16,2836.15,6.936]
["binance-futures","ETHUSDT",1651450181476,8.634,2836.16,2836.15,11.672]
["binance-futures","ETHUSDT",1651450181510,8.615,2836.16,2836.15,11.672]
["binance-futures","ETHUSDT",1651450181572,9.615,2836.16,2836.15,11.672]
["binance-futures","ETHUSDT",1651450181640,9.72,2836.16,2836.15,11.672]
["binance-futures","ETHUSDT",1651450181759,9.72,2836.16,2836.12,0.057]
["binance-futures","ETHUSDT",1651450181797,18.628,2836.13,2836.12,0.057]
["binance-futures","ETHUSDT",1651450181829,26.555,2836.13,2836.12,0.057]
["binance-futures","ETHUSDT",1651450181861,27.555,2836.13,2836.12,0.057]
["binance-futures","ETHUSDT",1651450181963,27.555,2836.13,2836.12,0.046]
["binance-futures","ETHUSDT",1651450182028,30.985,2836.13,2836.12,0.046]
["binance-futures","ETHUSDT",1651450182274,31.01,2836.13,2836.12,0.035]
["binance-futures","ETHUSDT",1651450182333,31.51,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182368,31.01,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182404,31.071,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182430,31.575,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182466,26.075,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182503,26.281,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182534,26.781,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182574,32.281,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182607,26.781,2836.13,2836.12,0.044]
["binance-futures","ETHUSDT",1651450182674,0.002,2835.92,2835.9,4.515]
["binance-futures","ETHUSDT",1651450182704,0.028,2835.93,2835.92,3.238]
["binance-futures","ETHUSDT",1651450182741,0.028,2835.93,2835.92,3.229]
["binance-futures","ETHUSDT",1651450182775,1.028,2835.93,2835.92,3.229]
["binance-futures","ETHUSDT",1651450182805,1.061,2835.93,2835.92,3.229]
["binance-futures","ETHUSDT",1651450183011,1.064,2835.93,2835.92,3.229]
["binance-futures","ETHUSDT",1651450183183,1.064,2835.93,2835.92,3.348]
["binance-futures","ETHUSDT",1651450183252,1.064,2835.93,2835.92,3.365]
["binance-futures","ETHUSDT",1651450183322,1.064,2835.93,2835.92,10.605]
["binance-futures","ETHUSDT",1651450183359,1.064,2835.93,2835.92,15.118]
["binance-futures","ETHUSDT",1651450183426,1.064,2835.93,2835.92,12.118]
["binance-futures","ETHUSDT",1651450183460,1.064,2835.93,2835.92,4.889]
["binance-futures","ETHUSDT",1651450183497,1.058,2835.93,2835.92,4.77]
["binance-futures","ETHUSDT",1651450183530,6.057,2835.93,2835.92,4.766]
["binance-futures","ETHUSDT",1651450183686,7.516,2835.93,2835.92,0.37]
["binance-futures","ETHUSDT",1651450183749,7.776,2835.93,2835.92,0.37]
["binance-futures","ETHUSDT",1651450183785,7.776,2835.93,2835.92,0.149]
["binance-futures","ETHUSDT",1651450183853,10.276,2835.93,2835.92,0.149]
["binance-futures","ETHUSDT",1651450183882,23.001,2835.93,2835.92,0.149]
["binance-futures","ETHUSDT",1651450183948,25.501,2835.93,2835.92,0.149]
["binance-futures","ETHUSDT",1651450184007,29.124,2835.93,2835.92,0.149]
["binance-futures","ETHUSDT",1651450184076,35.624,2835.93,2835.92,0.147]
["binance-futures","ETHUSDT",1651450184106,35.841,2835.93,2835.92,0.147]
["binance-futures","ETHUSDT",1651450184146,36.022,2835.93,2835.92,0.147]
["binance-futures","ETHUSDT",1651450184178,46.522,2835.93,2835.92,0.147]
["binance-futures","ETHUSDT",1651450184211,45.826,2835.93,2835.92,0.147]
["binance-futures","ETHUSDT",1651450184278,44.826,2835.93,2835.92,0.147]
["binance-futures","ETHUSDT",1651450184346,44.826,2835.93,2835.92,0.157]
["binance-futures","ETHUSDT",1651450184376,37.601,2835.93,2835.92,0.165]
["binance-futures","ETHUSDT",1651450184449,37.601,2835.93,2835.92,0.115]
["binance-futures","ETHUSDT",1651450184479,37.601,2835.93,2835.92,0.111]
["binance-futures","ETHUSDT",1651450184958,27.601,2835.93,2835.92,0.111]
["binance-futures","ETHUSDT",1651450185025,26.261,2835.93,2835.92,0.111]
["binance-futures","ETHUSDT",1651450185063,19.761,2835.93,2835.92,0.111]
["binance-futures","ETHUSDT",1651450185096,17.919,2835.93,2835.92,0.111]
["binance-futures","ETHUSDT",1651450185198,13.892,2835.93,2835.92,11.732]
["binance-futures","ETHUSDT",1651450185230,10.771,2835.93,2835.92,12.979]
["binance-futures","ETHUSDT",1651450185265,10.803,2835.93,2835.92,12.979]
["binance-futures","ETHUSDT",1651450185331,10.803,2835.93,2835.92,12.988]
["binance-futures","ETHUSDT",1651450185366,10.803,2835.93,2835.92,12.877]
["binance-futures","ETHUSDT",1651450185399,11.418,2835.93,2835.92,12.997]
["binance-futures","ETHUSDT",1651450185461,10.557,2835.93,2835.92,12.997]
["binance-futures","ETHUSDT",1651450185496,5.557,2835.93,2835.92,15.497]
["binance-futures","ETHUSDT",1651450185526,0.006,2836.12,2835.92,33.997]
["binance-futures","ETHUSDT",1651450185548,0.033,2836.12,2836.11,5.119]
["binance-futures","ETHUSDT",1651450185599,5.172,2836.35,2836.34,8.623]
["binance-futures","ETHUSDT",1651450185631,5.165,2836.35,2836.34,22.002]
["binance-futures","ETHUSDT",1651450185654,3.562,2836.35,2836.34,44.986]
["binance-futures","ETHUSDT",1651450185680,1.62,2836.35,2836.34,49.842]
["binance-futures","ETHUSDT",1651450185705,1.62,2836.35,2836.34,52.036]
["binance-futures","ETHUSDT",1651450185742,1.478,2836.35,2836.34,55.086]
["binance-futures","ETHUSDT",1651450185770,1.478,2836.35,2836.34,57.569]
["binance-futures","ETHUSDT",1651450185815,1.478,2836.35,2836.34,59.261]
["binance-futures","ETHUSDT",1651450185892,1.478,2836.35,2836.34,59.381]
["binance-futures","ETHUSDT",1651450185924,1.302,2836.35,2836.34,59.311]
["binance-futures","ETHUSDT",1651450185992,1.302,2836.35,2836.34,59.201]
["binance-futures","ETHUSDT",1651450186022,1.302,2836.35,2836.34,61.561]
["binance-futures","ETHUSDT",1651450186127,1.302,2836.35,2836.34,54.625]
["binance-futures","ETHUSDT",1651450186226,1.302,2836.35,2836.34,53.274]
["binance-futures","ETHUSDT",1651450186261,2.302,2836.35,2836.34,51.652]
["binance-futures","ETHUSDT",1651450186331,2.302,2836.35,2836.34,51.602]
["binance-futures","ETHUSDT",1651450186427,2.185,2836.35,2836.34,49.404]
["binance-futures","ETHUSDT",1651450186456,2.05,2836.35,2836.34,49.404]
["binance-futures","ETHUSDT",1651450186593,2.05,2836.35,2836.34,49.431]
["binance-futures","ETHUSDT",1651450186791,2.05,2836.35,2836.34,46.948]
["binance-futures","ETHUSDT",1651450186824,2.05,2836.35,2836.34,41.448]
["binance-futures","ETHUSDT",1651450186860,2.05,2836.35,2836.34,35.948]
["binance-futures","ETHUSDT",1651450186894,2.05,2836.35,2836.34,34.975]
["binance-futures","ETHUSDT",1651450186928,5.713,2836.35,2836.34,20.556]
["binance-futures","ETHUSDT",1651450187055,0.023,2836.34,2836.31,0.011]
["binance-futures","ETHUSDT",1651450187084,1.0,2836.26,2836.12,1.0]
["binance-futures","ETHUSDT",1651450187123,0.9,2836.14,2836.05,1.83]
["binance-futures","ETHUSDT",1651450187147,0.247,2836.12,2836.09,11.898]
["binance-futures","ETHUSDT",1651450187169,0.347,2836.12,2836.09,11.893]
["binance-futures","ETHUSDT",1651450187199,10.713,2836.05,2835.99,0.003]
["binance-futures","ETHUSDT",1651450187230,26.497,2836.04,2835.99,0.003]
["binance-futures","ETHUSDT",1651450187267,58.079,2836.04,2835.99,0.003]
["binance-futures","ETHUSDT",1651450187308,67.218,2836.04,2835.99,0.003]
["binance-futures","ETHUSDT",1651450187351,62.268,2836.04,2836.03,1.292]
["binance-futures","ETHUSDT",1651450187386,62.588,2836.04,2836.03,0.024]
["binance-futures","ETHUSDT",1651450187419,62.588,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450187484,62.707,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450187512,64.089,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450187678,64.106,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450187809,61.679,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450187841,64.106,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450188006,67.0,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450188037,69.0,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450188207,67.413,2836.04,2836.03,0.054]
["binance-futures","ETHUSDT",1651450188241,66.715,2836.04,2836.03,0.063]
["binance-futures","ETHUSDT",1651450188305,66.735,2836.04,2836.03,0.063]
["binance-futures","ETHUSDT",1651450188340,61.235,2836.04,2836.03,0.063]
["binance-futures","ETHUSDT",1651450188370,54.01,2836.04,2836.03,0.063]
["binance-futures","ETHUSDT",1651450188406,53.771,2836.04,2836.03,0.033]
["binance-futures","ETHUSDT",1651450188442,53.771,2836.04,2836.03,0.108]
["binance-futures","ETHUSDT",1651450188539,53.76,2836.04,2836.03,0.098]
["binance-futures","ETHUSDT",1651450188608,46.226,2836.04,2836.03,0.098]
["binance-futures","ETHUSDT",1651450188645,40.358,2836.04,2836.03,0.098]
["binance-futures","ETHUSDT",1651450188678,37.358,2836.04,2836.03,18.184]
["binance-futures","ETHUSDT",1651450188709,20.554,2836.04,2836.03,18.184]
["binance-futures","ETHUSDT",1651450188743,20.554,2836.04,2836.03,34.303]
["binance-futures","ETHUSDT",1651450188769,9.009,2836.04,2836.03,34.303]
["binance-futures","ETHUSDT",1651450188805,0.76,2836.04,2836.03,39.356]
["binance-futures","ETHUSDT",1651450188837,0.072,2836.12,2836.11,43.164]
["binance-futures","ETHUSDT",1651450188873,0.346,2836.28,2836.2,1.8]
["binance-futures","ETHUSDT",1651450188906,1.274,2836.33,2836.28,2.716]
["binance-futures","ETHUSDT",1651450188938,1.274,2836.33,2836.28,55.47]
["binance-futures","ETHUSDT",1651450188970,1.274,2836.33,2836.28,55.417]
["binance-futures","ETHUSDT",1651450189031,1.274,2836.33,2836.28,58.792]
["binance-futures","ETHUSDT",1651450189070,1.274,2836.33,2836.32,26.74]
["binance-futures","ETHUSDT",1651450189103,1.274,2836.33,2836.32,37.792]
["binance-futures","ETHUSDT",1651450189138,1.274,2836.33,2836.32,40.228]
["binance-futures","ETHUSDT",1651450189167,1.274,2836.33,2836.32,41.553]
["binance-futures","ETHUSDT",1651450189205,1.274,2836.33,2836.32,43.813]
["binance-futures","ETHUSDT",1651450189306,0.004,2836.33,2836.32,43.883]
["binance-futures","ETHUSDT",1651450189341,0.004,2836.33,2836.32,43.898]
["binance-futures","ETHUSDT",1651450189375,0.004,2836.33,2836.32,43.667]
["binance-futures","ETHUSDT",1651450189413,0.439,2836.33,2836.32,43.669]
["binance-futures","ETHUSDT",1651450189446,0.439,2836.33,2836.32,43.712]
["binance-futures","ETHUSDT",1651450189587,0.439,2836.33,2836.32,43.874]
["binance-futures","ETHUSDT",1651450189816,0.392,2836.35,2836.33,0.059]
["binance-futures","ETHUSDT",1651450189850,0.003,2836.56,2836.34,84.264]
["binance-futures","ETHUSDT",1651450189883,0.003,2836.56,2836.39,81.156]
["binance-futures","ETHUSDT",1651450189918,0.003,2836.56,2836.44,22.344]
["binance-futures","ETHUSDT",1651450189945,0.003,2836.56,2836.44,43.033]
["binance-futures","ETHUSDT",1651450189974,0.003,2836.56,2836.44,43.076]
["binance-futures","ETHUSDT",1651450190039,0.003,2836.56,2836.44,49.0]
["binance-futures","ETHUSDT",1651450190073,0.003,2836.56,2836.55,0.9]
["binance-futures","ETHUSDT",1651450190111,0.04,2836.57,2836.55,63.555]
["binance-futures","ETHUSDT",1651450190127,0.003,2836.68,2836.64,0.192]
["binance-futures","ETHUSDT",1651450190175,0.003,2836.68,2836.64,1.092]
["binance-futures","ETHUSDT",1651450190199,20.007,2836.79,2836.65,0.03]
["binance-futures","ETHUSDT",1651450190253,20.007,2836.79,2836.78,11.545]
["binance-futures","ETHUSDT",1651450190285,20.007,2836.79,2836.78,57.132]
["binance-futures","ETHUSDT",1651450190315,20.007,2836.79,2836.78,58.411]
["binance-futures","ETHUSDT",1651450190354,0.005,2836.86,2836.79,0.044]
["binance-futures","ETHUSDT",1651450190404,1.292,2836.92,2836.91,32.522]
["binance-futures","ETHUSDT",1651450190437,1.292,2836.92,2836.91,55.15]
["binance-futures","ETHUSDT",1651450190472,1.292,2836.92,2836.91,58.781]
["binance-futures","ETHUSDT",1651450190569,1.292,2836.92,2836.91,58.9]
["binance-futures","ETHUSDT",1651450190605,1.292,2836.92,2836.91,58.936]
["binance-futures","ETHUSDT",1651450190671,1.292,2836.92,2836.91,58.939]
["binance-futures","ETHUSDT",1651450190770,1.292,2836.92,2836.91,49.138]
["binance-futures","ETHUSDT",1651450190806,1.292,2836.92,2836.91,48.979]
["binance-futures","ETHUSDT",1651450190838,1.292,2836.92,2836.91,48.93]
["binance-futures","ETHUSDT",1651450190873,1.292,2836.92,2836.91,48.888]
["binance-futures","ETHUSDT",1651450190906,1.292,2836.92,2836.91,31.869]
["binance-futures","ETHUSDT",1651450191007,1.292,2836.92,2836.91,39.094]
["binance-futures","ETHUSDT",1651450191040,1.286,2836.92,2836.91,39.094]
["binance-futures","ETHUSDT",1651450191338,1.286,2836.92,2836.91,39.112]
["binance-futures","ETHUSDT",1651450191402,1.286,2836.92,2836.91,39.107]
["binance-futures","ETHUSDT",1651450191440,1.951,2836.92,2836.91,36.966]
["binance-futures","ETHUSDT",1651450191635,26.316,2836.92,2836.91,6.773]
["binance-futures","ETHUSDT",1651450191656,2.659,2836.91,2836.85,0.003]
["binance-futures","ETHUSDT",1651450191684,0.9,2836.84,2836.67,0.058]
["binance-futures","ETHUSDT",1651450191716,21.28,2836.66,2836.65,0.006]
["binance-futures","ETHUSDT",1651450191750,69.235,2836.66,2836.65,0.003]
["binance-futures","ETHUSDT",1651450191785,12.072,2836.59,2836.58,0.169]
["binance-futures","ETHUSDT",1651450191817,60.935,2836.59,2836.58,0.169]
["binance-futures","ETHUSDT",1651450191864,66.435,2836.59,2836.58,0.169]
["binance-futures","ETHUSDT",1651450191937,67.1,2836.59,2836.58,0.169]
["binance-futures","ETHUSDT",1651450192005,2.922,2836.58,2836.57,10.518]
["binance-futures","ETHUSDT",1651450192042,87.069,2836.58,2836.57,10.518]
["binance-futures","ETHUSDT",1651450192072,90.615,2836.58,2836.57,10.518]
["binance-futures","ETHUSDT",1651450192106,91.768,2836.58,2836.57,10.518]
["binance-futures","ETHUSDT",1651450192203,92.268,2836.58,2836.57,10.518]
["binance-futures","ETHUSDT",1651450192342,92.449,2836.58,2836.57,10.528]
["binance-futures","ETHUSDT",1651450192377,91.949,2836.58,2836.57,10.528]
["binance-futures","ETHUSDT",1651450192409,91.751,2836.58,2836.57,10.528]
["binance-futures","ETHUSDT",1651450192445,92.416,2836.58,2836.57,10.528]
["binance-futures","ETHUSDT",1651450192540,92.416,2836.58,2836.57,10.53]
["binance-futures","ETHUSDT",1651450192567,92.156,2836.58,2836.57,10.532]
["binance-futures","ETHUSDT",1651450192611,92.416,2836.58,2836.57,10.532]
["binance-futures","ETHUSDT",1651450192644,81.325,2836.58,2836.57,10.532]
["binance-futures","ETHUSDT",1651450192684,75.898,2836.58,2836.57,14.937]
["binance-futures","ETHUSDT",1651450192717,70.398,2836.58,2836.57,14.937]
["binance-futures","ETHUSDT",1651450192750,61.542,2836.58,2836.57,14.937]
["binance-futures","ETHUSDT",1651450192777,61.542,2836.58,2836.57,13.82]
["binance-futures","ETHUSDT",1651450192817,40.132,2836.58,2836.57,21.045]
["binance-futures","ETHUSDT",1651450192848,26.513,2836.58,2836.57,21.164]
["binance-futures","ETHUSDT",1651450192884,26.513,2836.58,2836.57,37.164]
["binance-futures","ETHUSDT",1651450192908,10.391,2836.58,2836.57,37.219]
["binance-futures","ETHUSDT",1651450192944,10.391,2836.58,2836.57,37.255]
["binance-futures","ETHUSDT",1651450193014,10.391,2836.58,2836.57,51.133]
["binance-futures","ETHUSDT",1651450193043,1.952,2836.58,2836.57,48.133]
["binance-futures","ETHUSDT",1651450193077,1.952,2836.58,2836.57,51.274]
["binance-futures","ETHUSDT",1651450193149,1.952,2836.58,2836.57,51.572]
["binance-futures","ETHUSDT",1651450193186,1.927,2836.58,2836.57,51.572]
["binance-futures","ETHUSDT",1651450193219,1.927,2836.58,2836.57,63.468]
["binance-futures","ETHUSDT",1651450193255,0.644,2836.58,2836.57,63.538]
["binance-futures","ETHUSDT",1651450193324,0.646,2836.58,2836.57,63.55]
["binance-futures","ETHUSDT",1651450193354,0.646,2836.58,2836.57,63.579]
["binance-futures","ETHUSDT",1651450193458,2.348,2836.58,2836.57,68.579]
["binance-futures","ETHUSDT",1651450193552,2.348,2836.58,2836.57,68.577]
["binance-futures","ETHUSDT",1651450193624,2.348,2836.58,2836.57,56.681]
["binance-futures","ETHUSDT",1651450193646,2.348,2836.58,2836.57,63.577]
["binance-futures","ETHUSDT",1651450193688,2.348,2836.58,2836.57,38.295]
["binance-futures","ETHUSDT",1651450193723,2.348,2836.58,2836.57,38.24]
["binance-futures","ETHUSDT",1651450193826,2.348,2836.58,2836.57,50.191]
["binance-futures","ETHUSDT",1651450193857,2.348,2836.58,2836.57,52.332]
["binance-futures","ETHUSDT",1651450194030,2.348,2836.58,2836.57,54.332]
["binance-futures","ETHUSDT",1651450194172,2.348,2836.58,2836.57,59.332]
["binance-futures","ETHUSDT",1651450194235,2.348,2836.58,2836.57,61.648]
["binance-futures","ETHUSDT",1651450194309,2.348,2836.58,2836.57,61.542]
["binance-futures","ETHUSDT",1651450194345,2.348,2836.58,2836.57,61.561]
["binance-futures","ETHUSDT",1651450194370,0.391,2837.11,2836.58,0.9]
["binance-futures","ETHUSDT",1651450194407,5.497,2837.09,2837.05,0.1]
["binance-futures","ETHUSDT",1651450194443,8.771,2837.06,2837.05,4.496]
["binance-futures","ETHUSDT",1651450194478,8.773,2837.06,2837.05,4.496]
["binance-futures","ETHUSDT",1651450194510,8.773,2837.06,2837.05,11.721]
["binance-futures","ETHUSDT",1651450194574,10.193,2837.06,2837.05,11.721]
["binance-futures","ETHUSDT",1651450194607,9.528,2837.06,2837.05,11.723]
["binance-futures","ETHUSDT",1651450194643,9.521,2837.06,2837.05,11.723]
["binance-futures","ETHUSDT",1651450194675,9.521,2837.06,2837.05,11.735]
["binance-futures","ETHUSDT",1651450194784,9.402,2837.06,2837.05,11.735]
["binance-futures","ETHUSDT",1651450194850,9.402,2837.06,2837.05,11.854]
["binance-futures","ETHUSDT",1651450194885,7.992,2837.06,2837.05,11.854]
["binance-futures","ETHUSDT",1651450194955,7.987,2837.06,2837.05,11.854]
["binance-futures","ETHUSDT",1651450194992,7.987,2837.06,2837.05,11.89]
["binance-futures","ETHUSDT",1651450195021,5.487,2837.06,2837.05,15.976]
["binance-futures","ETHUSDT",1651450195059,5.487,2837.06,2837.05,15.974]
["binance-futures","ETHUSDT",1651450195148,5.539,2837.06,2837.05,15.974]
["binance-futures","ETHUSDT",1651450195357,5.539,2837.06,2837.05,15.994]
["binance-futures","ETHUSDT",1651450195394,5.609,2837.06,2837.05,15.994]
["binance-futures","ETHUSDT",1651450195431,5.609,2837.06,2837.05,14.408]
["binance-futures","ETHUSDT",1651450195477,5.607,2837.06,2837.05,14.426]
["binance-futures","ETHUSDT",1651450195508,7.443,2837.06,2837.05,14.426]
["binance-futures","ETHUSDT",1651450195548,7.443,2837.06,2837.05,7.198]
["binance-futures","ETHUSDT",1651450195585,12.361,2837.06,2837.05,7.111]
["binance-futures","ETHUSDT",1651450195611,25.48,2837.06,2837.05,4.492]
["binance-futures","ETHUSDT",1651450195680,25.51,2837.06,2837.05,4.492]
["binance-futures","ETHUSDT",1651450195764,24.967,2837.06,2837.05,4.477]
["binance-futures","ETHUSDT",1651450195799,29.363,2837.06,2837.05,0.088]
["binance-futures","ETHUSDT",1651450195902,29.363,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196041,30.559,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196077,37.059,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196114,50.059,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196141,57.545,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196177,52.595,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196208,55.022,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196275,52.6,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196307,51.6,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196343,55.09,2837.06,2837.05,0.052]
["binance-futures","ETHUSDT",1651450196375,51.663,2837.06,2837.05,0.061]
["binance-futures","ETHUSDT",1651450196411,54.09,2837.06,2837.05,0.061]
["binance-futures","ETHUSDT",1651450196512,48.467,2837.06,2837.05,6.997]
["binance-futures","ETHUSDT",1651450196581,52.097,2837.06,2837.05,0.061]
["binance-futures","ETHUSDT",1651450196613,49.67,2837.06,2837.05,0.061]
["binance-futures","ETHUSDT",1651450196649,39.67,2837.06,2837.05,0.061]
["binance-futures","ETHUSDT",1651450196753,42.097,2837.06,2837.05,0.11]
["binance-futures","ETHUSDT",1651450196785,39.67,2837.06,2837.05,0.11]
["binance-futures","ETHUSDT",1651450196914,39.67,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450196946,34.17,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450196980,32.513,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450197016,34.94,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450197048,37.561,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450197113,45.94,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450197145,46.711,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450197214,49.138,2837.06,2837.05,0.036]
["binance-futures","ETHUSDT",1651450197249,46.716,2837.06,2837.05,0.029]
["binance-futures","ETHUSDT",1651450197316,49.171,2837.06,2837.05,0.029]
["binance-futures","ETHUSDT",1651450197376,49.171,2837.06,2837.05,0.039]
["binance-futures","ETHUSDT",1651450197407,34.1,2837.06,2837.05,0.039]
["binance-futures","ETHUSDT",1651450197446,28.541,2837.06,2837.05,0.039]
["binance-futures","ETHUSDT",1651450197479,33.791,2837.06,2837.05,0.039]
["binance-futures","ETHUSDT",1651450197508,34.646,2837.06,2837.05,0.039]
["binance-futures","ETHUSDT",1651450197585,28.311,2837.06,2837.05,0.039]
["binance-futures","ETHUSDT",1651450197608,28.051,2837.06,2837.05,0.039]
["binance-futures","ETHUSDT",1651450197680,10.061,2836.89,2836.88,0.001]
["binance-futures","ETHUSDT",1651450197711,9.801,2836.73,2836.72,0.002]
["binance-futures","ETHUSDT",1651450197743,10.138,2836.73,2836.72,11.623]
["binance-futures","ETHUSDT",1651450197773,10.243,2836.73,2836.72,11.623]
["binance-futures","ETHUSDT",1651450197840,11.243,2836.73,2836.72,4.158]
["binance-futures","ETHUSDT",1651450197869,13.743,2836.73,2836.72,4.158]
["binance-futures","ETHUSDT",1651450197979,13.771,2836.73,2836.65,0.238]
["binance-futures","ETHUSDT",1651450198008,4.396,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198039,16.903,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198057,17.022,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198087,19.235,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198133,26.357,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198245,19.442,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198274,13.942,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198310,13.975,2836.58,2836.57,6.716]
["binance-futures","ETHUSDT",1651450198379,13.975,2836.58,2836.57,6.735]
["binance-futures","ETHUSDT",1651450198487,13.715,2836.58,2836.57,6.852]
["binance-futures","ETHUSDT",1651450198565,22.54,2836.58,2836.57,6.852]
["binance-futures","ETHUSDT",1651450198599,13.404,2836.58,2836.57,11.248]
["binance-futures","ETHUSDT",1651450198660,12.064,2836.58,2836.57,11.248]
["binance-futures","ETHUSDT",1651450198767,10.218,2836.58,2836.57,20.214]
["binance-futures","ETHUSDT",1651450198833,10.897,2836.58,2836.57,20.214]
["binance-futures","ETHUSDT",1651450199038,10.897,2836.58,2836.57,18.592]
["binance-futures","ETHUSDT",1651450199072,10.897,2836.58,2836.57,11.367]
["binance-futures","ETHUSDT",1651450199212,11.897,2836.58,2836.57,11.248]
["binance-futures","ETHUSDT",1651450199393,11.897,2836.58,2836.57,18.483]
["binance-futures","ETHUSDT",1651450199421,10.897,2836.58,2836.57,18.483]
["binance-futures","ETHUSDT",1651450199497,10.897,2836.58,2836.57,18.377]
["binance-futures","ETHUSDT",1651450199531,10.897,2836.58,2836.57,18.49]
["binance-futures","ETHUSDT",1651450199634,6.268,2836.58,2836.57,18.49]
["binance-futures","ETHUSDT",1651450199906,5.176,2836.58,2836.57,18.49]
["binance-futures","ETHUSDT",1651450199939,3.768,2836.58,2836.57,20.019]
["binance-futures","ETHUSDT",1651450199972,3.768,2836.58,2836.57,19.019]
["binance-futures","ETHUSDT",1651450200102,3.77,2836.58,2836.57,18.45]
["binance-futures","ETHUSDT",1651450200205,3.828,2836.58,2836.57,18.45]
["binance-futures","ETHUSDT",1651450200237,4.392,2836.58,2836.57,18.45]
["binance-futures","ETHUSDT",1651450200269,4.395,2836.58,2836.57,18.45]
["binance-futures","ETHUSDT",1651450200306,4.43,2836.58,2836.57,18.45]
["binance-futures","ETHUSDT",1651450200394,4.43,2836.58,2836.57,18.46]
["binance-futures","ETHUSDT",1651450200441,4.535,2836.58,2836.57,18.46]
["binance-futures","ETHUSDT",1651450200478,4.545,2836.58,2836.57,18.46]
["binance-futures","ETHUSDT",1651450200511,4.545,2836.58,2836.57,18.347]
["binance-futures","ETHUSDT",1651450200543,5.103,2836.58,2836.57,18.487]
["binance-futures","ETHUSDT",1651450200737,5.107,2836.58,2836.57,18.487]
["binance-futures","ETHUSDT",1651450200767,5.111,2836.58,2836.57,18.487]
["binance-futures","ETHUSDT",1651450200802,5.111,2836.58,2836.57,16.487]
["binance-futures","ETHUSDT",1651450200866,4.967,2836.58,2836.57,16.487]
["binance-futures","ETHUSDT",1651450200931,4.978,2836.58,2836.57,14.077]
["binance-futures","ETHUSDT",1651450201000,14.978,2836.58,2836.57,6.733]
["binance-futures","ETHUSDT",1651450201028,28.347,2836.58,2836.57,6.233]
["binance-futures","ETHUSDT",1651450201067,42.475,2836.58,2836.57,6.197]
["binance-futures","ETHUSDT",1651450201101,43.735,2836.58,2836.57,6.197]
["binance-futures","ETHUSDT",1651450201165,36.51,2836.58,2836.57,6.197]
["binance-futures","ETHUSDT",1651450201205,37.055,2836.58,2836.57,6.197]
["binance-futures","ETHUSDT",1651450201236,26.795,2836.58,2836.57,18.133]
["binance-futures","ETHUSDT",1651450201271,26.595,2836.58,2836.57,18.133]
["binance-futures","ETHUSDT",1651450201417,26.595,2836.58,2836.57,18.142]
["binance-futures","ETHUSDT",1651450201493,26.567,2836.58,2836.57,25.367]
["binance-futures","ETHUSDT",1651450201524,25.612,2836.58,2836.57,25.366]
["binance-futures","ETHUSDT",1651450201563,20.115,2836.58,2836.57,25.366]
["binance-futures","ETHUSDT",1651450201594,20.122,2836.58,2836.57,25.366]
["binance-futures","ETHUSDT",1651450201628,14.508,2836.58,2836.57,25.366]
["binance-futures","ETHUSDT",1651450201687,14.515,2836.58,2836.57,25.366]
["binance-futures","ETHUSDT",1651450201805,14.52,2836.58,2836.57,25.366]
["binance-futures","ETHUSDT",1651450201878,10.821,2836.58,2836.57,26.648]
["binance-futures","ETHUSDT",1651450201947,5.571,2836.58,2836.57,26.648]
["binance-futures","ETHUSDT",1651450202092,5.571,2836.58,2836.57,25.483]
["binance-futures","ETHUSDT",1651450202129,12.302,2836.58,2836.57,25.483]
["binance-futures","ETHUSDT",1651450202158,12.302,2836.58,2836.57,18.258]
["binance-futures","ETHUSDT",1651450202193,12.325,2836.58,2836.57,18.258]
["binance-futures","ETHUSDT",1651450202269,12.331,2836.58,2836.57,24.483]
["binance-futures","ETHUSDT",1651450202302,20.228,2836.58,2836.57,24.483]
["binance-futures","ETHUSDT",1651450202338,20.236,2836.58,2836.57,24.483]
["binance-futures","ETHUSDT",1651450202415,26.112,2836.58,2836.57,24.493]
["binance-futures","ETHUSDT",1651450202452,20.862,2836.58,2836.57,24.493]
["binance-futures","ETHUSDT",1651450202482,26.119,2836.58,2836.57,24.493]
["binance-futures","ETHUSDT",1651450202628,26.123,2836.58,2836.57,20.646]
["binance-futures","ETHUSDT",1651450202671,26.123,2836.58,2836.57,25.159]
["binance-futures","ETHUSDT",1651450202707,27.856,2836.58,2836.57,25.159]
["binance-futures","ETHUSDT",1651450202739,27.856,2836.58,2836.57,17.934]
["binance-futures","ETHUSDT",1651450202839,27.87,2836.58,2836.57,17.934]
["binance-futures","ETHUSDT",1651450202871,26.389,2836.58,2836.57,25.159]
["binance-futures","ETHUSDT",1651450203017,28.094,2836.58,2836.57,25.159]
["binance-futures","ETHUSDT",1651450203058,22.844,2836.58,2836.57,25.159]
["binance-futures","ETHUSDT",1651450203104,26.897,2836.58,2836.57,25.159]
["binance-futures","ETHUSDT",1651450203134,28.12,2836.58,2836.57,25.159]
["binance-futures","ETHUSDT",1651450203159,0.052,2836.62,2836.57,31.787]
["binance-futures","ETHUSDT",1651450203192,0.001,2836.79,2836.78,12.463]
["binance-futures","ETHUSDT",1651450203218,0.004,2836.88,2836.81,1.9]
["binance-futures","ETHUSDT",1651450203256,0.004,2836.88,2836.87,28.845]
["binance-futures","ETHUSDT",1651450203296,0.443,2836.88,2836.87,59.878]
["binance-futures","ETHUSDT",1651450203331,2.081,2836.88,2836.87,62.055]
["binance-futures","ETHUSDT",1651450203366,2.081,2836.88,2836.87,62.005]
["binance-futures","ETHUSDT",1651450203398,2.081,2836.88,2836.87,56.505]
["binance-futures","ETHUSDT",1651450203428,2.094,2836.88,2836.87,56.514]
["binance-futures","ETHUSDT",1651450203466,2.425,2836.96,2836.95,43.087]
["binance-futures","ETHUSDT",1651450203498,2.425,2836.96,2836.95,38.087]
["binance-futures","ETHUSDT",1651450203530,2.425,2836.96,2836.95,38.099]
["binance-futures","ETHUSDT",1651450203563,2.425,2836.96,2836.95,39.662]
["binance-futures","ETHUSDT",1651450203595,2.187,2836.96,2836.95,39.698]
["binance-futures","ETHUSDT",1651450203635,2.187,2836.96,2836.95,39.817]
["binance-futures","ETHUSDT",1651450203667,3.91,2836.96,2836.95,39.817]
["binance-futures","ETHUSDT",1651450203698,3.915,2836.96,2836.95,39.817]
["binance-futures","ETHUSDT",1651450203766,3.886,2836.96,2836.95,39.817]
["binance-futures","ETHUSDT",1651450203869,3.899,2836.96,2836.95,39.817]
["binance-futures","ETHUSDT",1651450203904,3.899,2836.96,2836.95,35.854]
["binance-futures","ETHUSDT",1651450203938,3.899,2836.96,2836.95,34.479]
["binance-futures","ETHUSDT",1651450203970,5.65,2836.96,2836.95,34.479]
["binance-futures","ETHUSDT",1651450204002,5.65,2836.96,2836.95,31.392]
["binance-futures","ETHUSDT",1651450204137,5.652,2836.96,2836.95,31.392]
["binance-futures","ETHUSDT",1651450204184,3.794,2836.96,2836.95,31.392]
["binance-futures","ETHUSDT",1651450204285,3.794,2836.96,2836.95,28.47]
["binance-futures","ETHUSDT",1651450204326,6.681,2836.96,2836.95,13.482]
["binance-futures","ETHUSDT",1651450204394,15.488,2836.96,2836.95,0.238]
["binance-futures","ETHUSDT",1651450204428,27.318,2836.96,2836.95,0.315]
["binance-futures","ETHUSDT",1651450204460,48.177,2836.96,2836.95,0.315]
["binance-futures","ETHUSDT",1651450204483,48.177,2836.96,2836.95,0.279]
["binance-futures","ETHUSDT",1651450204526,43.227,2836.96,2836.95,0.279]
["binance-futures","ETHUSDT",1651450204560,43.593,2836.96,2836.95,0.244]
["binance-futures","ETHUSDT",1651450204591,48.595,2836.96,2836.95,0.244]
["binance-futures","ETHUSDT",1651450204625,49.457,2836.96,2836.95,0.244]
["binance-futures","ETHUSDT",1651450204707,49.457,2836.96,2836.95,1.571]
["binance-futures","ETHUSDT",1651450204789,48.578,2836.96,2836.95,1.571]
["binance-futures","ETHUSDT",1651450204823,58.581,2836.96,2836.95,1.571]
["binance-futures","ETHUSDT",1651450204857,58.585,2836.96,2836.95,1.571]
["binance-futures","ETHUSDT",1651450204897,58.585,2836.96,2836.95,0.615]
["binance-futures","ETHUSDT",1651450204929,59.437,2836.96,2836.95,0.615]
["binance-futures","ETHUSDT",1651450204961,59.422,2836.96,2836.95,0.615]
["binance-futures","ETHUSDT",1651450204996,59.427,2836.96,2836.95,0.615]
["binance-futures","ETHUSDT",1651450205028,57.977,2836.96,2836.95,0.615]
["binance-futures","ETHUSDT",1651450205063,57.977,2836.96,2836.95,0.617]
["binance-futures","ETHUSDT",1651450205099,57.924,2836.96,2836.95,0.617]
["binance-futures","ETHUSDT",1651450205128,57.444,2836.96,2836.95,0.617]
["binance-futures","ETHUSDT",1651450205164,50.227,2836.96,2836.95,0.617]
["binance-futures","ETHUSDT",1651450205193,48.263,2836.96,2836.95,7.553]
["binance-futures","ETHUSDT",1651450205290,48.925,2836.96,2836.95,7.553]
["binance-futures","ETHUSDT",1651450205367,48.967,2836.96,2836.95,7.553]
["binance-futures","ETHUSDT",1651450205440,48.967,2836.96,2836.95,7.575]
["binance-futures","ETHUSDT",1651450205471,46.169,2836.96,2836.95,7.575]
["binance-futures","ETHUSDT",1651450205504,33.707,2836.96,2836.95,14.8]
["binance-futures","ETHUSDT",1651450205575,31.296,2836.96,2836.95,14.8]
["binance-futures","ETHUSDT",1651450205609,24.019,2836.96,2836.95,14.8]
["binance-futures","ETHUSDT",1651450205641,18.4,2836.96,2836.95,13.796]
["binance-futures","ETHUSDT",1651450205736,18.413,2836.96,2836.95,13.796]
["binance-futures","ETHUSDT",1651450205774,18.413,2836.96,2836.95,19.121]
["binance-futures","ETHUSDT",1651450205836,18.418,2836.96,2836.95,19.121]
["binance-futures","ETHUSDT",1651450205876,18.43,2836.96,2836.95,19.121]
["binance-futures","ETHUSDT",1651450205904,18.43,2836.96,2836.95,11.664]
["binance-futures","ETHUSDT",1651450205975,18.43,2836.96,2836.95,10.967]
["binance-futures","ETHUSDT",1651450206058,16.664,2836.96,2836.95,10.967]
["binance-futures","ETHUSDT",1651450206135,3.363,2836.96,2836.95,11.133]
["binance-futures","ETHUSDT",1651450206167,5.147,2836.96,2836.95,11.086]
["binance-futures","ETHUSDT",1651450206203,4.92,2836.96,2836.95,11.086]
["binance-futures","ETHUSDT",1651450206226,3.168,2836.96,2836.95,11.086]
["binance-futures","ETHUSDT",1651450206373,2.168,2836.96,2836.95,11.086]
["binance-futures","ETHUSDT",1651450206413,2.164,2836.96,2836.95,11.106]
["binance-futures","ETHUSDT",1651450206436,2.164,2836.96,2836.95,12.375]
["binance-futures","ETHUSDT",1651450206485,2.128,2836.96,2836.95,12.411]
["binance-futures","ETHUSDT",1651450206529,2.18,2836.96,2836.95,12.411]
["binance-futures","ETHUSDT",1651450206557,2.919,2836.96,2836.95,12.411]
["binance-futures","ETHUSDT",1651450206597,2.908,2836.96,2836.95,17.632]
["binance-futures","ETHUSDT",1651450206637,2.908,2836.96,2836.95,12.632]
["binance-futures","ETHUSDT",1651450206782,2.912,2836.96,2836.95,12.632]
["binance-futures","ETHUSDT",1651450206943,2.912,2836.96,2836.95,6.082]
["binance-futures","ETHUSDT",1651450206981,7.552,2836.96,2836.95,0.277]
["binance-futures","ETHUSDT",1651450207015,21.931,2836.96,2836.95,0.277]
["binance-futures","ETHUSDT",1651450207046,34.883,2836.96,2836.95,0.277]
["binance-futures","ETHUSDT",1651450207076,40.883,2836.96,2836.95,0.277]
["binance-futures","ETHUSDT",1651450207116,58.422,2836.96,2836.95,0.241]
["binance-futures","ETHUSDT",1651450207149,53.472,2836.96,2836.95,0.241]
["binance-futures","ETHUSDT",1651450207218,53.508,2836.96,2836.95,0.241]
["binance-futures","ETHUSDT",1651450207247,58.46,2836.96,2836.95,0.241]
["binance-futures","ETHUSDT",1651450207284,65.686,2836.94,2836.93,0.92]
["binance-futures","ETHUSDT",1651450207315,78.899,2836.94,2836.89,0.005]
["binance-futures","ETHUSDT",1651450207347,15.125,2836.81,2836.59,0.193]
["binance-futures","ETHUSDT",1651450207382,84.109,2836.81,2836.77,1.036]
["binance-futures","ETHUSDT",1651450207414,86.536,2836.81,2836.77,1.036]
["binance-futures","ETHUSDT",1651450207447,83.054,2836.81,2836.8,0.022]
["binance-futures","ETHUSDT",1651450207477,33.679,2836.78,2836.77,0.558]
["binance-futures","ETHUSDT",1651450207513,67.332,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207547,69.601,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207584,70.587,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207655,70.71,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207688,70.739,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207722,70.745,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207823,70.751,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207853,80.751,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207888,80.781,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207956,63.558,2836.78,2836.77,0.551]
["binance-futures","ETHUSDT",1651450207989,62.289,2836.78,2836.77,0.553]
["binance-futures","ETHUSDT",1651450208095,62.292,2836.78,2836.77,0.553]
["binance-futures","ETHUSDT",1651450208201,59.869,2836.78,2836.77,6.394]
["binance-futures","ETHUSDT",1651450208235,59.869,2836.78,2836.77,13.619]
["binance-futures","ETHUSDT",1651450208305,47.326,2836.78,2836.77,13.619]
["binance-futures","ETHUSDT",1651450208329,47.324,2836.78,2836.77,13.619]
["binance-futures","ETHUSDT",1651450208370,47.324,2836.78,2836.77,6.394]
["binance-futures","ETHUSDT",1651450208410,41.831,2836.78,2836.77,6.394]
["binance-futures","ETHUSDT",1651450208438,41.831,2836.78,2836.77,6.414]
["binance-futures","ETHUSDT",1651450208472,41.732,2836.78,2836.77,6.414]
["binance-futures","ETHUSDT",1651450208587,42.322,2836.78,2836.77,6.414]
["binance-futures","ETHUSDT",1651450208687,42.322,2836.78,2836.77,13.35]
["binance-futures","ETHUSDT",1651450208748,42.335,2836.78,2836.77,13.35]
["binance-futures","ETHUSDT",1651450208862,37.335,2836.78,2836.77,13.35]
["binance-futures","ETHUSDT",1651450208933,37.376,2836.78,2836.77,13.35]
["binance-futures","ETHUSDT",1651450209004,37.388,2836.78,2836.77,13.35]
["binance-futures","ETHUSDT",1651450209034,37.394,2836.78,2836.77,13.35]
["binance-futures","ETHUSDT",1651450209096,37.388,2836.78,2836.77,13.35]
["binance-futures","ETHUSDT",1651450209170,37.269,2836.78,2836.77,20.575]
["binance-futures","ETHUSDT",1651450209239,33.669,2836.78,2836.77,20.575]
["binance-futures","ETHUSDT",1651450209271,28.678,2836.78,2836.77,20.575]
["binance-futures","ETHUSDT",1651450209309,28.683,2836.78,2836.77,20.575]
["binance-futures","ETHUSDT",1651450209374,28.653,2836.78,2836.77,20.575]
["binance-futures","ETHUSDT",1651450209404,21.125,2836.78,2836.77,20.575]
["binance-futures","ETHUSDT",1651450209442,9.757,2836.78,2836.77,20.753]
["binance-futures","ETHUSDT",1651450209474,9.757,2836.78,2836.77,20.613]
["binance-futures","ETHUSDT",1651450209509,9.757,2836.78,2836.77,20.642]
["binance-futures","ETHUSDT",1651450209590,9.762,2836.78,2836.77,20.642]
["binance-futures","ETHUSDT",1651450209657,9.768,2836.78,2836.77,20.642]
["binance-futures","ETHUSDT",1651450209732,9.773,2836.78,2836.77,20.642]
["binance-futures","ETHUSDT",1651450209874,9.785,2836.78,2836.77,20.642]
["binance-futures","ETHUSDT",1651450209904,14.785,2836.78,2836.77,6.481]
["binance-futures","ETHUSDT",1651450209934,22.787,2836.78,2836.77,4.917]
["binance-futures","ETHUSDT",1651450209969,45.512,2836.78,2836.77,0.521]
["binance-futures","ETHUSDT",1651450210004,46.605,2836.78,2836.77,0.479]
["binance-futures","ETHUSDT",1651450210035,48.724,2836.78,2836.77,0.479]
["binance-futures","ETHUSDT",1651450210068,48.733,2836.78,2836.77,0.479]
["binance-futures","ETHUSDT",1651450210138,47.642,2836.78,2836.77,0.479]
["binance-futures","ETHUSDT",1651450210166,48.642,2836.78,2836.77,0.479]
["binance-futures","ETHUSDT",1651450210200,41.417,2836.78,2836.77,0.477]
["binance-futures","ETHUSDT",1651450210333,41.419,2836.78,2836.77,0.477]
["binance-futures","ETHUSDT",1651450210474,39.615,2836.78,2836.77,0.486]
["binance-futures","ETHUSDT",1651450210507,41.615,2836.78,2836.77,0.486]
["binance-futures","ETHUSDT",1651450210611,41.85,2836.78,2836.77,0.486]
["binance-futures","ETHUSDT",1651450210642,43.225,2836.78,2836.77,0.486]
["binance-futures","ETHUSDT",1651450210717,20.725,2836.58,2836.57,4.891]
["binance-futures","ETHUSDT",1651450210742,9.801,2836.45,2836.3,0.534]
["binance-futures","ETHUSDT",1651450210774,9.801,2836.27,2836.26,2.279]
["binance-futures","ETHUSDT",1651450210806,29.685,2836.27,2836.19,0.009]
["binance-futures","ETHUSDT",1651450210840,0.494,2836.2,2836.19,0.005]
["binance-futures","ETHUSDT",1651450210874,49.399,2836.2,2836.19,4.401]
["binance-futures","ETHUSDT",1651450210912,57.083,2836.2,2836.19,4.401]
["binance-futures","ETHUSDT",1651450210947,69.342,2836.2,2836.19,4.401]
["binance-futures","ETHUSDT",1651450211048,71.336,2836.2,2836.19,2.639]
["binance-futures","ETHUSDT",1651450211079,73.763,2836.2,2836.19,2.639]
["binance-futures","ETHUSDT",1651450211113,73.882,2836.2,2836.19,0.005]
["binance-futures","ETHUSDT",1651450211145,75.693,2836.2,2836.19,0.005]
["binance-futures","ETHUSDT",1651450211174,9.801,2835.94,2835.92,0.002]
["binance-futures","ETHUSDT",1651450211210,0.9,2835.83,2835.76,11.9]
["binance-futures","ETHUSDT",1651450211241,2.5,2835.77,2835.76,4.396]
["binance-futures","ETHUSDT",1651450211278,6.286,2835.77,2835.76,11.683]
["binance-futures","ETHUSDT",1651450211341,6.286,2835.77,2835.76,24.027]
["binance-futures","ETHUSDT",1651450211371,6.288,2835.77,2835.76,24.027]
["binance-futures","ETHUSDT",1651450211409,6.288,2835.77,2835.76,17.857]
["binance-futures","ETHUSDT",1651450211440,6.345,2835.77,2835.76,9.462]
["binance-futures","ETHUSDT",1651450211472,6.345,2835.77,2835.76,8.307]
["binance-futures","ETHUSDT",1651450211668,8.156,2835.77,2835.76,8.307]
["binance-futures","ETHUSDT",1651450211706,0.112,2835.99,2835.91,4.396]
["binance-futures","ETHUSDT",1651450211739,7.694,2835.98,2835.97,8.243]
["binance-futures","ETHUSDT",1651450211838,7.694,2835.98,2835.97,8.233]
["binance-futures","ETHUSDT",1651450211873,2.645,2835.98,2835.97,8.233]
["binance-futures","ETHUSDT",1651450211905,2.645,2835.98,2835.97,16.868]
["binance-futures","ETHUSDT",1651450212200,2.61,2835.98,2835.97,16.868]
["binance-futures","ETHUSDT",1651450212349,2.636,2835.98,2835.97,16.868]
["binance-futures","ETHUSDT",1651450212475,7.032,2835.98,2835.97,16.877]
["binance-futures","ETHUSDT",1651450212509,7.914,2835.98,2835.97,16.877]
["binance-futures","ETHUSDT",1651450212545,7.918,2835.98,2835.97,16.895]
["binance-futures","ETHUSDT",1651450212724,7.039,2835.98,2835.97,16.895]
["binance-futures","ETHUSDT",1651450212965,0.964,2835.98,2835.97,19.395]
["binance-futures","ETHUSDT",1651450212998,5.964,2835.98,2835.97,22.016]
["binance-futures","ETHUSDT",1651450213103,10.36,2835.98,2835.97,22.05]
["binance-futures","ETHUSDT",1651450213139,10.36,2835.98,2835.97,20.64]
["binance-futures","ETHUSDT",1651450213171,10.61,2835.98,2835.97,16.254]
["binance-futures","ETHUSDT",1651450213209,16.11,2835.98,2835.97,12.407]
["binance-futures","ETHUSDT",1651450213243,16.146,2835.98,2835.97,12.407]
["binance-futures","ETHUSDT",1651450213311,16.146,2835.98,2835.97,2.563]
["binance-futures","ETHUSDT",1651450213344,21.765,2835.98,2835.97,0.063]
["binance-futures","ETHUSDT",1651450213412,25.64,2835.98,2835.97,0.063]
["binance-futures","ETHUSDT",1651450213442,24.265,2835.98,2835.97,0.096]
["binance-futures","ETHUSDT",1651450213481,24.525,2835.98,2835.97,0.106]
["binance-futures","ETHUSDT",1651450213512,24.265,2835.98,2835.97,0.106]
["binance-futures","ETHUSDT",1651450213548,26.041,2835.98,2835.97,0.106]
["binance-futures","ETHUSDT",1651450213580,25.786,2835.98,2835.97,0.106]
["binance-futures","ETHUSDT",1651450213643,26.046,2835.98,2835.97,0.106]
["binance-futures","ETHUSDT",1651450213708,25.786,2835.98,2835.97,0.106]
["binance-futures","ETHUSDT",1651450213744,28.213,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450213777,25.786,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450213812,28.213,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450213844,38.213,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450213877,45.973,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450213908,46.521,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450213936,36.521,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450213974,48.371,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450214005,49.371,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450214039,54.069,2835.98,2835.97,0.646]
["binance-futures","ETHUSDT",1651450214109,54.069,2835.98,2835.97,0.655]
["binance-futures","ETHUSDT",1651450214243,54.121,2835.98,2835.97,0.655]
["binance-futures","ETHUSDT",1651450214479,53.573,2835.98,2835.97,0.664]
["binance-futures","ETHUSDT",1651450214521,40.46,2835.98,2835.97,0.664]
["binance-futures","ETHUSDT",1651450214552,38.944,2835.98,2835.97,0.664]
["binance-futures","ETHUSDT",1651450214621,38.444,2835.98,2835.97,0.664]
["binance-futures","ETHUSDT",1651450214689,38.64,2835.98,2835.97,0.672]
["binance-futures","ETHUSDT",1651450214720,38.64,2835.98,2835.97,0.652]
["binance-futures","ETHUSDT",1651450214755,36.643,2835.98,2835.97,0.324]
["binance-futures","ETHUSDT",1651450214789,37.643,2835.98,2835.97,0.32]
["binance-futures","ETHUSDT",1651450214822,37.383,2835.98,2835.97,0.32]
["binance-futures","ETHUSDT",1651450214852,37.388,2835.98,2835.97,0.317]
["binance-futures","ETHUSDT",1651450214919,36.388,2835.98,2835.97,0.317]
["binance-futures","ETHUSDT",1651450215030,36.65,2835.98,2835.97,0.317]
["binance-futures","ETHUSDT",1651450215098,36.658,2835.98,2835.97,0.317]
["binance-futures","ETHUSDT",1651450215164,36.446,2835.98,2835.97,0.317]
["binance-futures","ETHUSDT",1651450215197,38.294,2835.98,2835.97,0.317]
["binance-futures","ETHUSDT",1651450215295,37.096,2835.98,2835.97,0.317]
["binance-futures","ETHUSDT",1651450215323,37.098,2835.98,2835.97,0.32]
["binance-futures","ETHUSDT",1651450215360,37.116,2835.98,2835.97,0.32]
["binance-futures","ETHUSDT",1651450215465,37.116,2835.98,2835.97,0.324]
["binance-futures","ETHUSDT",1651450215493,37.116,2835.98,2835.97,0.334]
["binance-futures","ETHUSDT",1651450215530,36.856,2835.98,2835.97,0.334]
["binance-futures","ETHUSDT",1651450215562,38.237,2835.98,2835.97,0.334]
["binance-futures","ETHUSDT",1651450215597,38.239,2835.98,2835.97,0.334]
["binance-futures","ETHUSDT",1651450215631,38.239,2835.98,2835.97,0.366]
["binance-futures","ETHUSDT",1651450215697,38.499,2835.98,2835.97,0.366]
["binance-futures","ETHUSDT",1651450215728,38.509,2835.98,2835.97,0.366]
["binance-futures","ETHUSDT",1651450215794,37.497,2835.98,2835.97,0.366]
["binance-futures","ETHUSDT",1651450215825,36.134,2835.98,2835.97,0.366]
["binance-futures","ETHUSDT",1651450215969,28.207,2835.98,2835.97,7.302]
["binance-futures","ETHUSDT",1651450215999,27.751,2835.98,2835.97,7.302]
["binance-futures","ETHUSDT",1651450216030,25.764,2835.98,2835.97,3.455]
["binance-futures","ETHUSDT",1651450216070,28.191,2835.98,2835.97,0.412]
["binance-futures","ETHUSDT",1651450216106,34.68,2835.98,2835.97,0.412]
["binance-futures","ETHUSDT",1651450216131,33.552,2835.98,2835.97,0.412]
["binance-futures","ETHUSDT",1651450216270,32.549,2835.98,2835.97,0.412]
["binance-futures","ETHUSDT",1651450216304,34.986,2835.98,2835.97,0.346]
["binance-futures","ETHUSDT",1651450216340,34.993,2835.98,2835.97,0.346]
["binance-futures","ETHUSDT",1651450216486,31.402,2835.98,2835.97,1.255]
["binance-futures","ETHUSDT",1651450216513,31.406,2835.98,2835.97,1.255]
["binance-futures","ETHUSDT",1651450216583,31.146,2835.98,2835.97,0.355]
["binance-futures","ETHUSDT",1651450216651,0.008,2835.65,2835.64,7.485]
["binance-futures","ETHUSDT",1651450216685,4.496,2835.67,2835.66,11.725]
["binance-futures","ETHUSDT",1651450216716,4.449,2835.67,2835.66,16.121]
["binance-futures","ETHUSDT",1651450216820,5.269,2835.67,2835.66,13.353]
["binance-futures","ETHUSDT",1651450216888,5.287,2835.67,2835.66,13.353]
["binance-futures","ETHUSDT",1651450216923,21.287,2835.67,2835.66,5.0]
["binance-futures","ETHUSDT",1651450216954,5.24,2835.55,2835.54,1.022]
["binance-futures","ETHUSDT",1651450216988,19.487,2835.45,2835.44,0.012]
["binance-futures","ETHUSDT",1651450217016,45.506,2835.45,2835.44,0.059]
["binance-futures","ETHUSDT",1651450217050,41.629,2835.45,2835.44,0.059]
["binance-futures","ETHUSDT",1651450217081,41.433,2835.45,2835.44,0.062]
["binance-futures","ETHUSDT",1651450217122,34.246,2835.45,2835.44,0.062]
["binance-futures","ETHUSDT",1651450217180,34.204,2835.45,2835.44,4.458]
["binance-futures","ETHUSDT",1651450217219,39.757,2835.45,2835.44,0.065]
["binance-futures","ETHUSDT",1651450217321,42.331,2835.45,2835.44,0.063]
["binance-futures","ETHUSDT",1651450217354,42.42,2835.45,2835.44,0.014]
["binance-futures","ETHUSDT",1651450217388,40.749,2835.45,2835.44,0.006]
["binance-futures","ETHUSDT",1651450217418,40.725,2835.45,2835.44,4.402]
["binance-futures","ETHUSDT",1651450217446,40.725,2835.45,2835.44,11.627]
["binance-futures","ETHUSDT",1651450217486,40.725,2835.45,2835.44,11.646]
["binance-futures","ETHUSDT",1651450217517,40.731,2835.45,2835.44,11.646]
["binance-futures","ETHUSDT",1651450217548,40.738,2835.45,2835.44,16.646]
["binance-futures","ETHUSDT",1651450217584,40.74,2835.45,2835.44,18.215]
["binance-futures","ETHUSDT",1651450217654,40.74,2835.45,2835.44,5.99]
["binance-futures","ETHUSDT",1651450217790,40.819,2835.45,2835.44,5.99]
["binance-futures","ETHUSDT",1651450217854,40.801,2835.45,2835.44,5.99]
["binance-futures","ETHUSDT",1651450218183,40.824,2835.45,2835.44,5.99]
["binance-futures","ETHUSDT",1651450218216,40.83,2835.45,2835.44,6.02]
["binance-futures","ETHUSDT",1651450218316,39.941,2835.45,2835.44,6.02]
["binance-futures","ETHUSDT",1651450218356,40.793,2835.45,2835.44,6.02]
["binance-futures","ETHUSDT",1651450218429,40.816,2835.45,2835.44,1.543]
["binance-futures","ETHUSDT",1651450218460,40.861,2835.45,2835.44,5.935]
["binance-futures","ETHUSDT",1651450218494,40.861,2835.45,2835.44,5.945]
["binance-futures","ETHUSDT",1651450218531,40.868,2835.45,2835.44,5.945]
["binance-futures","ETHUSDT",1651450218561,40.827,2835.45,2835.44,5.945]
["binance-futures","ETHUSDT",1651450218608,40.848,2835.45,2835.44,1.549]
["binance-futures","ETHUSDT",1651450218637,42.108,2835.45,2835.44,1.549]
["binance-futures","ETHUSDT",1651450218672,41.108,2835.45,2835.44,1.247]
["binance-futures","ETHUSDT",1651450218844,42.674,2835.45,2835.44,1.247]
["binance-futures","ETHUSDT",1651450218911,42.687,2835.45,2835.44,1.247]
["binance-futures","ETHUSDT",1651450219019,44.925,2835.45,2835.44,0.737]
["binance-futures","ETHUSDT",1651450219050,44.921,2835.45,2835.44,0.737]
["binance-futures","ETHUSDT",1651450219152,44.747,2835.45,2835.44,0.737]
["binance-futures","ETHUSDT",1651450219187,44.759,2835.45,2835.44,0.737]
["binance-futures","ETHUSDT",1651450219221,44.871,2835.45,2835.44,0.75]
["binance-futures","ETHUSDT",1651450219326,44.871,2835.45,2835.44,0.76]
["binance-futures","ETHUSDT",1651450219360,43.396,2835.45,2835.44,0.76]
["binance-futures","ETHUSDT",1651450219396,42.396,2835.45,2835.44,0.76]
["binance-futures","ETHUSDT",1651450219427,41.396,2835.45,2835.44,0.76]
["binance-futures","ETHUSDT",1651450219464,41.12,2835.45,2835.44,19.317]
["binance-futures","ETHUSDT",1651450219496,40.86,2835.45,2835.44,19.326]
["binance-futures","ETHUSDT",1651450219536,40.865,2835.45,2835.44,19.326]
["binance-futures","ETHUSDT",1651450219565,40.871,2835.45,2835.44,19.326]
["binance-futures","ETHUSDT",1651450219604,35.871,2835.45,2835.44,19.326]
["binance-futures","ETHUSDT",1651450219639,20.975,2835.45,2835.44,25.913]
["binance-futures","ETHUSDT",1651450219679,18.375,2835.45,2835.44,25.955]
["binance-futures","ETHUSDT",1651450219707,16.29,2835.45,2835.44,25.913]
["binance-futures","ETHUSDT",1651450219746,10.799,2835.45,2835.44,25.913]
["binance-futures","ETHUSDT",1651450219838,10.68,2835.45,2835.44,25.913]
["binance-futures","ETHUSDT",1651450219906,10.685,2835.45,2835.44,25.913]
["binance-futures","ETHUSDT",1651450220010,15.045,2835.45,2835.44,9.403]
["binance-futures","ETHUSDT",1651450220082,15.055,2835.45,2835.44,9.403]
["binance-futures","ETHUSDT",1651450220157,20.559,2835.45,2835.44,9.403]
["binance-futures","ETHUSDT",1651450220224,20.711,2835.45,2835.44,8.803]
["binance-futures","ETHUSDT",1651450220320,21.827,2835.45,2835.44,8.803]
["binance-futures","ETHUSDT",1651450220359,21.833,2835.45,2835.44,8.803]
["binance-futures","ETHUSDT",1651450220460,21.984,2835.45,2835.44,8.806]
["binance-futures","ETHUSDT",1651450220499,21.984,2835.45,2835.44,8.816]
["binance-futures","ETHUSDT",1651450220523,20.891,2835.45,2835.44,8.816]
["binance-futures","ETHUSDT",1651450220569,15.408,2835.45,2835.44,8.816]
["binance-futures","ETHUSDT",1651450220665,15.41,2835.45,2835.44,8.816]
["binance-futures","ETHUSDT",1651450220808,15.15,2835.45,2835.44,17.416]
["binance-futures","ETHUSDT",1651450221056,15.118,2835.45,2835.44,17.416]
["binance-futures","ETHUSDT",1651450221092,15.12,2835.45,2835.44,17.416]
["binance-futures","ETHUSDT",1651450221233,14.97,2835.45,2835.44,15.416]
["binance-futures","ETHUSDT",1651450221266,15.122,2835.45,2835.44,15.416]
["binance-futures","ETHUSDT",1651450221290,15.122,2835.45,2835.44,15.808]
["binance-futures","ETHUSDT",1651450221330,8.107,2835.45,2835.44,15.927]
["binance-futures","ETHUSDT",1651450221364,8.675,2835.45,2835.44,18.427]
["binance-futures","ETHUSDT",1651450221435,13.038,2835.45,2835.44,18.427]
["binance-futures","ETHUSDT",1651450221465,13.118,2835.45,2835.44,18.427]
["binance-futures","ETHUSDT",1651450221503,13.118,2835.45,2835.44,18.436]
["binance-futures","ETHUSDT",1651450221757,13.107,2835.45,2835.44,18.256]
["binance-futures","ETHUSDT",1651450221787,13.107,2835.45,2835.44,11.031]
["binance-futures","ETHUSDT",1651450221960,13.107,2835.45,2835.44,9.656]
["binance-futures","ETHUSDT",1651450222141,13.107,2835.45,2835.44,11.019]
["binance-futures","ETHUSDT",1651450222176,12.823,2835.45,2835.44,18.244]
["binance-futures","ETHUSDT",1651450222244,12.825,2835.45,2835.44,18.244]
["binance-futures","ETHUSDT",1651450222279,12.824,2835.45,2835.44,18.244]
["binance-futures","ETHUSDT",1651450222380,12.704,2835.45,2835.44,18.244]
["binance-futures","ETHUSDT",1651450222491,8.308,2835.45,2835.44,18.256]
["binance-futures","ETHUSDT",1651450222526,12.704,2835.45,2835.44,18.256]
["binance-futures","ETHUSDT",1651450222560,12.423,2835.45,2835.44,18.256]
["binance-futures","ETHUSDT",1651450222659,12.423,2835.45,2835.44,18.238]
["binance-futures","ETHUSDT",1651450222695,11.234,2835.45,2835.44,18.238]
["binance-futures","ETHUSDT",1651450222727,6.838,2835.45,2835.44,18.238]
["binance-futures","ETHUSDT",1651450223012,11.234,2835.45,2835.44,18.238]
["binance-futures","ETHUSDT",1651450223046,16.734,2835.45,2835.44,18.238]
["binance-futures","ETHUSDT",1651450223164,16.734,2835.45,2835.44,11.013]
["binance-futures","ETHUSDT",1651450223286,18.138,2835.45,2835.44,11.013]
["binance-futures","ETHUSDT",1651450223302,16.727,2835.45,2835.44,11.013]
["binance-futures","ETHUSDT",1651450223394,17.091,2835.45,2835.44,11.013]
["binance-futures","ETHUSDT",1651450223506,17.091,2835.45,2835.44,11.023]
["binance-futures","ETHUSDT",1651450223723,17.091,2835.45,2835.44,9.683]
["binance-futures","ETHUSDT",1651450223825,17.087,2835.45,2835.44,9.683]
["binance-futures","ETHUSDT",1651450223973,17.154,2835.45,2835.44,9.683]
["binance-futures","ETHUSDT",1651450224055,17.154,2835.45,2835.44,9.685]
["binance-futures","ETHUSDT",1651450224120,17.154,2835.45,2835.44,7.97]
["binance-futures","ETHUSDT",1651450224414,24.42,2835.45,2835.44,7.97]
["binance-futures","ETHUSDT",1651450224479,26.92,2835.45,2835.44,3.762]
["binance-futures","ETHUSDT",1651450224512,27.039,2835.45,2835.44,3.771]
["binance-futures","ETHUSDT",1651450224551,27.037,2835.45,2835.44,3.771]
["binance-futures","ETHUSDT",1651450224642,27.037,2835.45,2835.44,3.371]
["binance-futures","ETHUSDT",1651450224712,37.808,2835.45,2835.44,1.905]
["binance-futures","ETHUSDT",1651450224749,37.808,2835.45,2835.44,0.871]
["binance-futures","ETHUSDT",1651450224850,38.813,2835.45,2835.44,0.871]
["binance-futures","ETHUSDT",1651450224886,38.825,2835.45,2835.44,0.871]
["binance-futures","ETHUSDT",1651450225043,42.021,2835.45,2835.44,0.871]
["binance-futures","ETHUSDT",1651450225113,42.03,2835.45,2835.44,0.871]
["binance-futures","ETHUSDT",1651450225148,41.966,2835.45,2835.44,0.873]
["binance-futures","ETHUSDT",1651450225182,42.015,2835.45,2835.44,0.873]
["binance-futures","ETHUSDT",1651450225217,42.017,2835.45,2835.44,0.873]
["binance-futures","ETHUSDT",1651450225283,41.901,2835.45,2835.44,0.878]
["binance-futures","ETHUSDT",1651450225317,41.054,2835.45,2835.44,0.878]
["binance-futures","ETHUSDT",1651450225384,41.554,2835.45,2835.44,0.878]
["binance-futures","ETHUSDT",1651450225421,0.9,2835.24,2835.11,1.94]
["binance-futures","ETHUSDT",1651450225443,37.081,2835.12,2835.05,0.766]
["binance-futures","ETHUSDT",1651450225472,12.708,2835.01,2835.0,0.131]
["binance-futures","ETHUSDT",1651450225499,0.6,2834.96,2834.89,11.903]
["binance-futures","ETHUSDT",1651450225530,1.0,2834.95,2834.93,0.961]
["binance-futures","ETHUSDT",1651450225562,8.003,2834.94,2834.93,0.961]
["binance-futures","ETHUSDT",1651450225592,30.431,2834.94,2834.93,0.961]
["binance-futures","ETHUSDT",1651450225623,45.472,2834.94,2834.93,0.961]
["binance-futures","ETHUSDT",1651450225656,46.668,2834.94,2834.93,0.961]
["binance-futures","ETHUSDT",1651450225695,59.464,2834.94,2834.93,0.961]
["binance-futures","ETHUSDT",1651450225733,6.096,2834.81,2834.75,0.057]
["binance-futures","ETHUSDT",1651450225773,0.011,2834.8,2834.78,0.706]
["binance-futures","ETHUSDT",1651450225811,52.787,2834.79,2834.78,0.497]
["binance-futures","ETHUSDT",1651450225848,54.568,2834.79,2834.78,0.497]
["binance-futures","ETHUSDT",1651450225914,63.029,2834.79,2834.78,0.354]
["binance-futures","ETHUSDT",1651450226012,59.548,2834.79,2834.78,0.354]
["binance-futures","ETHUSDT",1651450226043,61.244,2834.79,2834.78,0.354]
["binance-futures","ETHUSDT",1651450226074,61.257,2834.79,2834.78,0.354]
["binance-futures","ETHUSDT",1651450226110,42.705,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226136,50.692,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226167,50.698,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226203,50.705,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226237,53.132,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226307,53.17,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226339,53.324,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226405,46.585,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226435,48.326,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226474,48.398,2834.67,2834.66,0.179]
["binance-futures","ETHUSDT",1651450226505,48.398,2834.67,2834.66,0.198]
["binance-futures","ETHUSDT",1651450226537,48.449,2834.67,2834.66,0.198]
["binance-futures","ETHUSDT",1651450226605,48.449,2834.67,2834.66,0.022]
["binance-futures","ETHUSDT",1651450226639,49.621,2834.67,2834.66,0.022]
["binance-futures","ETHUSDT",1651450226671,55.121,2834.67,2834.66,0.022]
["binance-futures","ETHUSDT",1651450226735,55.074,2834.67,2834.66,0.022]
["binance-futures","ETHUSDT",1651450226768,56.697,2834.67,2834.66,0.022]
["binance-futures","ETHUSDT",1651450226899,56.735,2834.67,2834.66,0.022]
["binance-futures","ETHUSDT",1651450226968,20.03,2834.67,2834.66,21.983]
["binance-futures","ETHUSDT",1651450227004,2.147,2834.67,2834.66,21.983]
["binance-futures","ETHUSDT",1651450227038,2.147,2834.67,2834.66,24.483]
["binance-futures","ETHUSDT",1651450227067,2.21,2834.67,2834.66,24.539]
["binance-futures","ETHUSDT",1651450227102,2.21,2834.67,2834.66,24.658]
["binance-futures","ETHUSDT",1651450227140,2.221,2834.67,2834.66,35.658]
["binance-futures","ETHUSDT",1651450227235,8.58,2834.67,2834.66,35.658]
["binance-futures","ETHUSDT",1651450227267,8.58,2834.67,2834.66,35.602]
["binance-futures","ETHUSDT",1651450227330,8.592,2834.67,2834.66,33.462]
["binance-futures","ETHUSDT",1651450227404,8.594,2834.67,2834.66,33.462]
["binance-futures","ETHUSDT",1651450227431,7.289,2834.67,2834.66,33.462]
["binance-futures","ETHUSDT",1651450227464,8.734,2834.67,2834.66,33.462]
["binance-futures","ETHUSDT",1651450227532,8.726,2834.67,2834.66,33.471]
["binance-futures","ETHUSDT",1651450227602,8.736,2834.67,2834.66,33.471]
["binance-futures","ETHUSDT",1651450227671,8.736,2834.67,2834.66,33.263]
["binance-futures","ETHUSDT",1651450227701,8.736,2834.67,2834.66,27.759]
["binance-futures","ETHUSDT",1651450227734,8.736,2834.67,2834.66,22.259]
["binance-futures","ETHUSDT",1651450227807,8.754,2834.67,2834.66,21.095]
["binance-futures","ETHUSDT",1651450227837,8.754,2834.67,2834.66,20.933]
["binance-futures","ETHUSDT",1651450227905,8.76,2834.67,2834.66,20.933]
["binance-futures","ETHUSDT",1651450228110,8.76,2834.67,2834.66,14.23]
["binance-futures","ETHUSDT",1651450228147,8.76,2834.67,2834.66,14.233]
["binance-futures","ETHUSDT",1651450228224,13.156,2834.67,2834.66,14.233]
["binance-futures","ETHUSDT",1651450228264,13.156,2834.67,2834.66,7.008]
["binance-futures","ETHUSDT",1651450228293,13.192,2834.67,2834.66,4.408]
["binance-futures","ETHUSDT",1651450228321,13.311,2834.67,2834.66,4.408]
["binance-futures","ETHUSDT",1651450228361,18.811,2834.67,2834.66,4.419]
["binance-futures","ETHUSDT",1651450228392,24.315,2834.67,2834.66,4.419]
["binance-futures","ETHUSDT",1651450228430,35.04,2834.67,2834.66,0.023]
["binance-futures","ETHUSDT",1651450228459,37.535,2834.67,2834.66,0.023]
["binance-futures","ETHUSDT",1651450228495,31.176,2834.67,2834.66,0.023]
["binance-futures","ETHUSDT",1651450228532,31.176,2834.67,2834.66,0.033]
["binance-futures","ETHUSDT",1651450228600,1.8,2834.51,2834.43,0.1]
["binance-futures","ETHUSDT",1651450228633,12.259,2834.44,2834.43,5.631]
["binance-futures","ETHUSDT",1651450228667,13.039,2834.44,2834.43,10.881]
["binance-futures","ETHUSDT",1651450228702,13.158,2834.44,2834.43,10.981]
["binance-futures","ETHUSDT",1651450228735,13.158,2834.44,2834.43,9.711]
["binance-futures","ETHUSDT",1651450228801,13.18,2834.44,2834.43,9.711]
["binance-futures","ETHUSDT",1651450228868,13.18,2834.44,2834.43,7.211]
["binance-futures","ETHUSDT",1651450228935,5.704,2834.44,2834.43,10.607]
["binance-futures","ETHUSDT",1651450228968,7.149,2834.44,2834.43,10.607]
["binance-futures","ETHUSDT",1651450229000,13.381,2834.44,2834.43,10.607]
["binance-futures","ETHUSDT",1651450229070,10.922,2834.44,2834.43,17.832]
["binance-futures","ETHUSDT",1651450229099,10.809,2834.44,2834.43,17.951]
["binance-futures","ETHUSDT",1651450229134,10.809,2834.44,2834.43,21.505]
["binance-futures","ETHUSDT",1651450229167,13.099,2834.44,2834.43,20.454]
["binance-futures","ETHUSDT",1651450229203,13.111,2834.44,2834.43,19.488]
["binance-futures","ETHUSDT",1651450229235,13.126,2834.44,2834.43,19.488]
["binance-futures","ETHUSDT",1651450229307,13.126,2834.44,2834.43,20.914]
["binance-futures","ETHUSDT",1651450229334,13.135,2834.44,2834.43,20.914]
["binance-futures","ETHUSDT",1651450229376,13.135,2834.44,2834.43,21.914]
["binance-futures","ETHUSDT",1651450229410,13.135,2834.44,2834.43,20.43]
["binance-futures","ETHUSDT",1651450229450,0.094,2834.47,2834.46,33.497]
["binance-futures","ETHUSDT",1651450229484,4.236,2834.51,2834.5,29.168]
["binance-futures","ETHUSDT",1651450229513,0.004,2834.51,2834.5,29.168]
["binance-futures","ETHUSDT",1651450229547,0.004,2834.51,2834.5,41.694]
["binance-futures","ETHUSDT",1651450229644,0.017,2834.51,2834.5,41.813]
["binance-futures","ETHUSDT",1651450229680,0.017,2834.51,2834.5,41.816]
["binance-futures","ETHUSDT",1651450229742,0.022,2834.51,2834.5,41.816]
["binance-futures","ETHUSDT",1651450229796,9.424,2834.51,2834.5,35.133]
["binance-futures","ETHUSDT",1651450229845,19.477,2834.51,2834.5,8.821]
["binance-futures","ETHUSDT",1651450229884,21.977,2834.51,2834.5,7.021]
["binance-futures","ETHUSDT",1651450229914,24.477,2834.51,2834.5,7.021]
["binance-futures","ETHUSDT",1651450229979,24.477,2834.51,2834.5,5.929]
["binance-futures","ETHUSDT",1651450230016,20.784,2834.51,2834.5,1.631]
["binance-futures","ETHUSDT",1651450230181,19.655,2834.51,2834.5,1.631]
["binance-futures","ETHUSDT",1651450230218,19.655,2834.51,2834.5,6.049]
["binance-futures","ETHUSDT",1651450230253,9.655,2834.51,2834.5,13.274]
["binance-futures","ETHUSDT",1651450230283,7.036,2834.51,2834.5,13.393]
["binance-futures","ETHUSDT",1651450230320,7.036,2834.51,2834.5,13.378]
["binance-futures","ETHUSDT",1651450230340,7.036,2834.51,2834.5,14.716]
["binance-futures","ETHUSDT",1651450230363,7.073,2834.51,2834.5,14.716]
["binance-futures","ETHUSDT",1651450230453,2.677,2834.51,2834.5,14.714]
["binance-futures","ETHUSDT",1651450230487,3.119,2834.51,2834.5,14.705]
["binance-futures","ETHUSDT",1651450230520,3.119,2834.51,2834.5,25.714]
["binance-futures","ETHUSDT",1651450230557,0.619,2834.51,2834.5,28.216]
["binance-futures","ETHUSDT",1651450230591,0.619,2834.51,2834.5,30.769]
["binance-futures","ETHUSDT",1651450230620,0.519,2834.51,2834.5,32.762]
["binance-futures","ETHUSDT",1651450230752,0.524,2834.51,2834.5,32.762]
["binance-futures","ETHUSDT",1651450231119,0.524,2834.51,2834.5,32.787]
["binance-futures","ETHUSDT",1651450231184,0.527,2834.51,2834.5,32.787]
["binance-futures","ETHUSDT",1651450231216,0.527,2834.51,2834.5,31.037]
["binance-futures","ETHUSDT",1651450231289,4.779,2834.51,2834.5,20.107]
["binance-futures","ETHUSDT",1651450231323,4.779,2834.51,2834.5,18.114]
["binance-futures","ETHUSDT",1651450231346,4.779,2834.51,2834.5,13.114]
["binance-futures","ETHUSDT",1651450231484,4.777,2834.51,2834.5,17.51]
["binance-futures","ETHUSDT",1651450231523,4.777,2834.51,2834.5,17.52]
["binance-futures","ETHUSDT",1651450231631,4.777,2834.51,2834.5,13.124]
["binance-futures","ETHUSDT",1651450231672,0.381,2834.51,2834.5,17.572]
["binance-futures","ETHUSDT",1651450231703,0.381,2834.51,2834.5,17.52]
["binance-futures","ETHUSDT",1651450231735,4.046,2834.66,2834.65,16.856]
["binance-futures","ETHUSDT",1651450231767,8.537,2834.66,2834.65,43.529]
["binance-futures","ETHUSDT",1651450231801,8.537,2834.66,2834.65,44.747]
["binance-futures","ETHUSDT",1651450231835,8.537,2834.66,2834.65,44.78]
["binance-futures","ETHUSDT",1651450231905,8.537,2834.66,2834.65,44.899]
["binance-futures","ETHUSDT",1651450232014,4.141,2834.66,2834.65,60.949]
["binance-futures","ETHUSDT",1651450232044,0.175,2834.92,2834.91,0.9]
["binance-futures","ETHUSDT",1651450232071,0.171,2834.92,2834.91,45.682]
["binance-futures","ETHUSDT",1651450232101,0.025,2834.92,2834.91,60.067]
["binance-futures","ETHUSDT",1651450232167,0.003,2835.02,2835.01,12.723]
["binance-futures","ETHUSDT",1651450232196,0.053,2835.09,2835.08,0.9]
["binance-futures","ETHUSDT",1651450232228,2.651,2835.09,2835.08,38.865]
["binance-futures","ETHUSDT",1651450232262,2.651,2835.09,2835.08,70.309]
["binance-futures","ETHUSDT",1651450232309,2.651,2835.09,2835.08,70.335]
["binance-futures","ETHUSDT",1651450232339,2.651,2835.09,2835.08,75.585]
["binance-futures","ETHUSDT",1651450232376,2.651,2835.09,2835.08,86.218]
["binance-futures","ETHUSDT",1651450232409,2.651,2835.09,2835.08,86.179]
["binance-futures","ETHUSDT",1651450232442,0.888,2835.09,2835.08,86.418]
["binance-futures","ETHUSDT",1651450232476,0.888,2835.09,2835.08,81.218]
["binance-futures","ETHUSDT",1651450232505,0.888,2835.09,2835.08,86.135]
["binance-futures","ETHUSDT",1651450232540,0.888,2835.09,2835.08,86.144]
["binance-futures","ETHUSDT",1651450232608,0.888,2835.09,2835.08,86.146]
["binance-futures","ETHUSDT",1651450232636,0.888,2835.09,2835.08,86.182]
["binance-futures","ETHUSDT",1651450232710,0.888,2835.09,2835.08,86.122]
["binance-futures","ETHUSDT",1651450233014,0.888,2835.09,2835.08,88.32]
["binance-futures","ETHUSDT",1651450233049,0.888,2835.09,2835.08,101.666]
["binance-futures","ETHUSDT",1651450233081,0.005,2835.16,2835.1,31.496]
["binance-futures","ETHUSDT",1651450233115,0.005,2835.16,2835.1,70.626]
["binance-futures","ETHUSDT",1651450233146,0.005,2835.16,2835.1,74.271]
["binance-futures","ETHUSDT",1651450233180,0.005,2835.16,2835.1,77.794]
["binance-futures","ETHUSDT",1651450233215,0.04,2835.11,2835.1,77.794]
["binance-futures","ETHUSDT",1651450233362,0.04,2835.11,2835.1,77.827]
["binance-futures","ETHUSDT",1651450233464,0.04,2835.11,2835.1,76.708]
["binance-futures","ETHUSDT",1651450233501,0.04,2835.11,2835.1,75.726]
["binance-futures","ETHUSDT",1651450233551,0.04,2835.11,2835.1,75.747]
["binance-futures","ETHUSDT",1651450233597,0.04,2835.11,2835.1,75.689]
["binance-futures","ETHUSDT",1651450233650,0.04,2835.11,2835.1,75.545]
["binance-futures","ETHUSDT",1651450233936,4.436,2835.11,2835.1,75.545]
["binance-futures","ETHUSDT",1651450233990,4.436,2835.11,2835.1,74.088]
["binance-futures","ETHUSDT",1651450234146,4.436,2835.11,2835.1,76.088]
["binance-futures","ETHUSDT",1651450234243,0.003,2835.31,2835.11,0.9]
["binance-futures","ETHUSDT",1651450234276,0.001,2835.31,2835.3,21.476]
["binance-futures","ETHUSDT",1651450234314,0.192,2835.37,2835.36,63.66]
["binance-futures","ETHUSDT",1651450234349,0.192,2835.37,2835.36,88.755]
["binance-futures","ETHUSDT",1651450234380,4.588,2835.37,2835.36,92.421]
["binance-futures","ETHUSDT",1651450234412,4.588,2835.37,2835.36,85.516]
["binance-futures","ETHUSDT",1651450234480,4.588,2835.37,2835.36,73.116]
["binance-futures","ETHUSDT",1651450234514,4.486,2835.37,2835.36,75.109]
["binance-futures","ETHUSDT",1651450234543,4.486,2835.37,2835.36,74.633]
["binance-futures","ETHUSDT",1651450234575,4.486,2835.37,2835.36,74.642]
["binance-futures","ETHUSDT",1651450234613,4.486,2835.37,2835.36,74.678]
["binance-futures","ETHUSDT",1651450234647,0.093,2835.37,2835.36,87.18]
["binance-futures","ETHUSDT",1651450234806,0.101,2835.37,2835.36,92.932]
["binance-futures","ETHUSDT",1651450234852,0.106,2835.37,2835.36,92.932]
["binance-futures","ETHUSDT",1651450234917,4.502,2835.37,2835.36,92.932]
["binance-futures","ETHUSDT",1651450234994,4.506,2835.37,2835.36,92.932]
["binance-futures","ETHUSDT",1651450235062,4.515,2835.37,2835.36,92.932]
["binance-futures","ETHUSDT",1651450235095,4.517,2835.37,2835.36,92.932]
["binance-futures","ETHUSDT",1651450235160,4.517,2835.37,2835.36,94.925]
["binance-futures","ETHUSDT",1651450235193,4.517,2835.37,2835.36,92.932]
["binance-futures","ETHUSDT",1651450235252,4.517,2835.37,2835.36,95.13]
["binance-futures","ETHUSDT",1651450235295,4.517,2835.37,2835.36,94.925]
["binance-futures","ETHUSDT",1651450235411,4.523,2835.37,2835.36,89.173]
["binance-futures","ETHUSDT",1651450235442,4.408,2835.37,2835.36,72.169]
["binance-futures","ETHUSDT",1651450235476,4.408,2835.37,2835.36,71.993]
["binance-futures","ETHUSDT",1651450235509,4.472,2835.37,2835.36,67.444]
["binance-futures","ETHUSDT",1651450235580,4.472,2835.37,2835.36,67.453]
["binance-futures","ETHUSDT",1651450235712,4.472,2835.37,2835.36,62.161]
["binance-futures","ETHUSDT",1651450236019,4.472,2835.37,2835.36,73.361]
["binance-futures","ETHUSDT",1651450236207,4.474,2835.37,2835.36,73.361]
["binance-futures","ETHUSDT",1651450236306,4.474,2835.37,2835.36,78.413]
["binance-futures","ETHUSDT",1651450236338,4.474,2835.37,2835.36,78.368]
["binance-futures","ETHUSDT",1651450236378,4.474,2835.37,2835.36,73.316]
["binance-futures","ETHUSDT",1651450236407,4.474,2835.37,2835.36,73.298]
["binance-futures","ETHUSDT",1651450236519,4.41,2835.37,2835.36,73.298]
["binance-futures","ETHUSDT",1651450236547,5.106,2835.37,2835.36,73.298]
["binance-futures","ETHUSDT",1651450236587,5.093,2835.37,2835.36,62.116]
["binance-futures","ETHUSDT",1651450236681,5.076,2835.37,2835.36,62.116]
["binance-futures","ETHUSDT",1651450236718,5.076,2835.37,2835.36,59.194]
["binance-futures","ETHUSDT",1651450236751,5.076,2835.37,2835.36,43.52]
["binance-futures","ETHUSDT",1651450236812,5.076,2835.37,2835.36,32.52]
["binance-futures","ETHUSDT",1651450236882,5.076,2835.37,2835.36,32.521]
["binance-futures","ETHUSDT",1651450236921,5.076,2835.37,2835.36,28.152]
["binance-futures","ETHUSDT",1651450237032,2.922,2835.37,2835.36,28.196]
["binance-futures","ETHUSDT",1651450237060,2.726,2835.37,2835.36,28.196]
["binance-futures","ETHUSDT",1651450237182,2.726,2835.37,2835.36,28.152]
["binance-futures","ETHUSDT",1651450237215,3.637,2835.37,2835.36,43.869]
["binance-futures","ETHUSDT",1651450237247,3.63,2835.37,2835.36,43.869]
["binance-futures","ETHUSDT",1651450237275,3.63,2835.37,2835.36,40.78]
["binance-futures","ETHUSDT",1651450237351,3.63,2835.37,2835.36,40.571]
["binance-futures","ETHUSDT",1651450237379,3.63,2835.37,2835.36,40.527]
["binance-futures","ETHUSDT",1651450309974,0.383,2836.29,2836.28,62.722]
["binance-futures","ETHUSDT",1651450348781,5.15,2835.99,2835.98,21.055]
["binance-futures","ETHUSDT",1651450420192,28.646,2836.5,2836.49,0.011]
["binance-futures","ETHUSDT",1651450469703,22.787,2836.19,2836.18,19.146]
["binance-futures","ETHUSDT",1651450497127,18.948,2836.35,2836.34,7.097]
["binance-futures","ETHUSDT",1651450567224,7.673,2842.5,2842.49,6.793]
["binance-futures","ETHUSDT",1651450600989,0.042,2846.01,2846.0,17.503]
["binance-futures","ETHUSDT",1651450620827,22.422,2844.31,2844.3,2.196]
["binance-futures","ETHUSDT",1651450658180,129.328,2836.0,2835.99,0.383]
["binance-futures","ETHUSDT",1651450712743,3.018,2836.92,2836.91,3.96]
["binance-futures","ETHUSDT",1651450757490,67.947,2840.67,2840.64,0.053]
["binance-futures","ETHUSDT",1651450812152,17.665,2834.87,2834.86,15.461]
["binance-futures","ETHUSDT",1651450836125,0.743,2834.77,2834.76,43.008]
["binance-futures","ETHUSDT",1651450882747,34.111,2838.28,2838.27,0.05]
["binance-futures","ETHUSDT",1651450940162,19.385,2836.35,2836.34,6.955]
["binance-futures","ETHUSDT",1651450985648,0.216,2839.2,2839.19,44.665]
["binance-futures","ETHUSDT",1651450992952,34.396,2840.94,2840.93,2.672]
["binance-futures","ETHUSDT",1651451075693,3.721,2838.28,2838.27,8.376]
["binance-futures","ETHUSDT",1651451091943,28.065,2841.12,2841.11,1.619]
["binance-futures","ETHUSDT",1651451121644,23.126,2842.01,2842.0,12.275]
["binance-futures","ETHUSDT",1651451177452,0.26,2843.22,2843.21,11.82]
["binance-futures","ETHUSDT",1651451230149,2.041,2842.66,2842.65,18.585]
["binance-futures","ETHUSDT",1651451273464,65.653,2840.46,2840.45,0.368]
["binance-futures","ETHUSDT",1651451336702,43.548,2840.97,2840.96,8.493]
["binance-futures","ETHUSDT",1651451387869,41.313,2840.23,2840.22,7.396]
["binance-futures","ETHUSDT",1651451443953,103.865,2838.5,2838.49,0.521]
["binance-futures","ETHUSDT",1651451469336,33.124,2837.72,2837.71,15.021]
["binance-futures","ETHUSDT",1651451513873,13.933,2835.34,2835.33,0.361]
["binance-futures","ETHUSDT",1651451564424,91.588,2839.74,2839.73,0.372]
["binance-futures","ETHUSDT",1651451572657,11.519,2839.3,2839.29,45.911]
["binance-futures","ETHUSDT",1651451626028,0.019,2841.26,2841.25,68.033]
["binance-futures","ETHUSDT",1651451675696,64.426,2845.84,2845.83,0.003]
["binance-futures","ETHUSDT",1651451718934,11.613,2845.7,2845.69,26.138]
["binance-futures","ETHUSDT",1651451751513,82.074,2841.89,2841.88,0.007]
["binance-futures","ETHUSDT",1651451798596,1.052,2838.2,2838.19,20.571]
["binance-futures","ETHUSDT",1651451843368,0.252,2841.39,2841.38,36.182]
["binance-futures","ETHUSDT",1651451904072,42.626,2843.42,2843.41,1.721]
["binance-futures","ETHUSDT",1651451954851,50.998,2841.31,2841.3,2.439]
["binance-futures","ETHUSDT",1651452011029,72.032,2841.35,2841.34,0.038]
["binance-futures","ETHUSDT",1651452022135,14.299,2841.85,2841.84,30.223]
["binance-futures","ETHUSDT",1651452099643,0.179,2837.52,2837.51,36.989]
["binance-futures","ETHUSDT",1651452116182,0.699,2837.92,2837.91,22.355]
["binance-futures","ETHUSDT",1651452158309,3.624,2839.36,2839.35,55.775]
["binance-futures","ETHUSDT",1651452210146,6.419,2840.54,2840.53,33.119]
["binance-futures","ETHUSDT",1651452267608,53.848,2838.75,2838.74,2.142]
["binance-futures","ETHUSDT",1651452328992,5.003,2838.54,2838.51,0.5]
["binance-futures","ETHUSDT",1651452383180,64.227,2837.2,2837.19,1.726]
["binance-futures","ETHUSDT",1651452412288,15.535,2835.35,2835.34,40.401]
["binance-futures","ETHUSDT",1651452467264,5.255,2834.72,2834.71,10.893]
["binance-futures","ETHUSDT",1651452512159,71.665,2834.23,2834.22,1.838]
["binance-futures","ETHUSDT",1651452572235,0.695,2835.78,2835.77,7.966]
["binance-futures","ETHUSDT",1651452615316,45.064,2835.06,2835.05,2.434]
["binance-futures","ETHUSDT",1651452634262,10.88,2836.62,2836.61,7.285]
["binance-futures","ETHUSDT",1651452681644,64.828,2835.69,2835.68,0.004]
["binance-futures","ETHUSDT",1651452763115,2.077,2834.8,2834.79,52.634]
["binance-futures","ETHUSDT",1651452781639,1.223,2833.68,2833.67,90.242]
["binance-futures","ETHUSDT",1651452830006,52.608,2834.09,2834.08,0.091]
["binance-futures","ETHUSDT",1651452906377,48.37,2836.0,2835.99,13.903]
["binance-futures","ETHUSDT",1651452944658,0.029,2836.72,2836.71,64.717]
["binance-futures","ETHUSDT",1651453007543,27.348,2838.58,2838.57,2.592]
["binance-futures","ETHUSDT",1651453063717,34.226,2838.4,2838.39,11.609]
["binance-futures","ETHUSDT",1651453091661,0.054,2840.4,2840.39,105.614]
["binance-futures","ETHUSDT",1651453177214,0.006,2838.03,2838.02,76.574]
["binance-futures","ETHUSDT",1651453213086,8.427,2842.99,2842.98,13.1]
["binance-futures","ETHUSDT",1651453226227,6.183,2842.83,2842.82,21.311]
["binance-futures","ETHUSDT",1651453267659,1.922,2843.06,2843.05,20.9]
["binance-futures","ETHUSDT",1651453332971,9.753,2842.9,2842.89,21.415]
["binance-futures","ETHUSDT",1651453376884,4.413,2842.01,2842.0,105.21]
["binance-futures","ETHUSDT",1651453458163,26.709,2842.07,2842.06,1.011]
["binance-futures","ETHUSDT",1651453475639,52.968,2842.35,2842.34,2.684]
["binance-futures","ETHUSDT",1651453517144,15.802,2840.41,2840.4,11.377]
["binance-futures","ETHUSDT",1651453591628,12.656,2839.55,2839.54,10.561]
["binance-futures","ETHUSDT",1651453640223,0.342,2840.34,2840.33,37.303]
["binance-futures","ETHUSDT",1651453669990,2.136,2840.07,2840.06,18.898]
["binance-futures","ETHUSDT",1651453759197,23.417,2841.03,2841.02,18.379]
["binance-futures","ETHUSDT",1651453788134,14.493,2844.13,2844.12,25.241]
["binance-futures","ETHUSDT",1651453809754,5.964,2843.29,2843.28,43.014]
["binance-futures","ETHUSDT",1651453889261,24.899,2843.77,2843.76,19.787]
["binance-futures","ETHUSDT",1651453923113,68.341,2843.79,2843.78,0.303]
["binance-futures","ETHUSDT",1651453953189,2.085,2842.82,2842.81,56.895]
["binance-futures","ETHUSDT",1651454017152,0.121,2843.82,2843.81,78.258]
["binance-futures","ETHUSDT",1651454057447,12.784,2844.17,2844.16,24.153]
["binance-futures","ETHUSDT",1651454098492,23.89,2844.36,2844.35,16.844]
["binance-futures","ETHUSDT",1651454176018,59.63,2842.84,2842.83,23.358]
["binance-futures","ETHUSDT",1651454200055,1.18,2842.39,2842.38,94.328]
["binance-futures","ETHUSDT",1651454275831,35.488,2843.71,2843.7,7.989]
["binance-futures","ETHUSDT",1651454317551,42.65,2842.64,2842.63,0.234]
["binance-futures","ETHUSDT",1651454351357,21.542,2844.0,2843.99,6.533]
["binance-futures","ETHUSDT",1651454391704,35.416,2844.17,2844.16,3.373]
["binance-futures","ETHUSDT",1651454471488,6.662,2844.21,2844.2,27.412]
["binance-futures","ETHUSDT",1651454503461,0.591,2845.54,2845.53,94.564]
["binance-futures","ETHUSDT",1651454595818,2.6,2845.51,2845.5,84.507]
["binance-futures","ETHUSDT",1651454635251,0.707,2845.03,2845.02,27.155]
["binance-futures","ETHUSDT",1651454667681,34.137,2843.93,2843.92,16.969]
["binance-futures","ETHUSDT",1651454707887,30.874,2844.75,2844.74,4.269]
["binance-futures","ETHUSDT",1651454784915,4.406,2843.35,2843.34,18.919]
["binance-futures","ETHUSDT",1651454816038,0.119,2842.04,2842.03,27.138]
["binance-futures","ETHUSDT",1651454853744,9.009,2842.44,2842.43,1.0]
["binance-futures","ETHUSDT",1651454940071,67.114,2841.09,2840.89,0.538]
["binance-futures","ETHUSDT",1651454987441,134.272,2841.87,2841.86,0.017]
["binance-futures","ETHUSDT",1651455060012,44.813,2841.35,2841.34,1.016]
["binance-futures","ETHUSDT",1651455089217,2.253,2841.08,2841.07,13.765]
["binance-futures","ETHUSDT",1651455120500,9.384,2839.22,2839.21,22.261]
["binance-futures","ETHUSDT",1651455184893,23.333,2838.52,2838.51,5.57]
["binance-futures","ETHUSDT",1651455226814,0.131,2836.82,2836.81,0.4]
["binance-futures","ETHUSDT",1651455241758,12.917,2836.15,2836.14,11.655]
["binance-futures","ETHUSDT",1651455320892,1.311,2836.04,2836.03,56.451]
["binance-futures","ETHUSDT",1651455349805,4.741,2835.71,2835.7,69.26]
["binance-futures","ETHUSDT",1651455393359,64.267,2836.77,2836.76,1.779]
["binance-futures","ETHUSDT",1651455468858,6.482,2838.13,2838.12,30.051]
["binance-futures","ETHUSDT",1651455505307,4.798,2836.8,2836.79,16.07]
["binance-futures","ETHUSDT",1651455554838,12.876,2836.91,2836.9,25.919]
["binance-futures","ETHUSDT",1651455630068,1.058,2837.99,2837.89,0.6]
["binance-futures","ETHUSDT",1651455676797,1.703,2838.6,2838.59,108.487]
["binance-futures","ETHUSDT",1651455696759,36.261,2840.66,2840.65,0.46]
["binance-futures","ETHUSDT",1651455793633,20.488,2839.48,2839.47,8.744]
["binance-futures","ETHUSDT",1651455811788,3.444,2839.8,2839.79,39.124]
["binance-futures","ETHUSDT",1651455903840,105.846,2838.73,2838.45,5.0]
["binance-futures","ETHUSDT",1651455963597,34.737,2839.64,2839.63,19.208]
["binance-futures","ETHUSDT",1651455983472,64.115,2839.46,2839.45,1.566]
["binance-futures","ETHUSDT",1651456044363,2.732,2841.8,2841.79,93.791]
["binance-futures","ETHUSDT",1651456096769,2.485,2838.12,2838.11,60.046]
["binance-futures","ETHUSDT",1651456145422,2.092,2836.8,2836.79,66.223]
["binance-futures","ETHUSDT",1651456217087,7.86,2835.84,2835.83,52.915]
["binance-futures","ETHUSDT",1651456254280,1.91,2836.43,2836.19,1.861]
["binance-futures","ETHUSDT",1651456309687,65.68,2837.38,2837.37,1.399]
["binance-futures","ETHUSDT",1651456361839,73.949,2835.61,2835.6,0.43]
["binance-futures","ETHUSDT",1651456406085,45.327,2836.46,2836.45,9.682]
["binance-futures","ETHUSDT",1651456429317,39.448,2836.06,2836.05,0.004]
["binance-futures","ETHUSDT",1651456473091,8.159,2834.3,2834.29,23.162]
["binance-futures","ETHUSDT",1651456530662,69.974,2834.43,2834.42,0.115]
["binance-futures","ETHUSDT",1651456563794,0.681,2832.92,2832.91,58.899]
["binance-futures","ETHUSDT",1651456604288,45.091,2832.11,2832.1,4.053]
["binance-futures","ETHUSDT",1651456661985,20.495,2834.13,2834.12,11.869]
["binance-futures","ETHUSDT",1651456712714,0.003,2834.7,2834.69,1.54]
["binance-futures","ETHUSDT",1651456772017,57.782,2832.55,2832.54,0.02]
["binance-futures","ETHUSDT",1651456801276,0.34,2832.55,2832.54,24.316]
["binance-futures","ETHUSDT",1651456841144,13.391,2831.51,2831.5,10.923]
["binance-futures","ETHUSDT",1651456888447,68.493,2829.81,2829.8,6.903]
["binance-futures","ETHUSDT",1651456931674,13.5,2830.22,2830.21,0.143]
["binance-futures","ETHUSDT",1651456987521,1.096,2831.52,2831.51,83.239]
["binance-futures","ETHUSDT",1651456997441,3.077,2831.79,2831.78,42.588]
["binance-futures","ETHUSDT",1651457042999,3.179,2831.01,2831.0,13.903]
["binance-futures","ETHUSDT",1651457121041,57.498,2832.99,2832.98,2.528]
["binance-futures","ETHUSDT",1651457131733,3.905,2831.87,2831.86,26.912]
["binance-futures","ETHUSDT",1651457185156,0.001,2831.16,2831.15,27.459]
["binance-futures","ETHUSDT",1651457248953,7.663,2831.74,2831.73,9.158]
["binance-futures","ETHUSDT",1651457294330,5.502,2833.93,2833.92,76.887]
["binance-futures","ETHUSDT",1651457336307,0.032,2838.02,2838.01,87.423]
["binance-futures","ETHUSDT",1651457384300,1.27,2836.79,2836.73,44.818]
["binance-futures","ETHUSDT",1651457414199,4.003,2836.28,2836.27,29.054]
["binance-futures","ETHUSDT",1651457476209,15.888,2835.72,2835.71,3.657]
["binance-futures","ETHUSDT",1651457517646,0.07,2835.96,2835.95,92.358]
["binance-futures","ETHUSDT",1651457583015,1.0,2834.62,2834.61,0.143]
["binance-futures","ETHUSDT",1651457586827,30.161,2833.61,2833.59,10.485]
["binance-futures","ETHUSDT",1651457659565,40.073,2834.31,2834.3,0.549]
["binance-futures","ETHUSDT",1651457708866,20.262,2833.81,2833.8,40.576]
["binance-futures","ETHUSDT",1651457740224,7.442,2833.49,2833.48,26.02]
["binance-futures","ETHUSDT",1651457810807,25.133,2832.57,2832.56,3.759]
["binance-futures","ETHUSDT",1651457865118,47.971,2832.01,2832.0,13.263]
["binance-futures","ETHUSDT",1651457946192,51.711,2831.76,2831.75,0.148]
["binance-futures","ETHUSDT",1651457998082,39.539,2832.82,2832.81,1.358]
["binance-futures","ETHUSDT",1651458016974,20.081,2833.67,2833.66,17.162]
["binance-futures","ETHUSDT",1651458108123,50.51,2830.07,2830.06,4.613]
["binance-futures","ETHUSDT",1651458144552,49.909,2831.03,2831.02,4.018]
["binance-futures","ETHUSDT",1651458169557,27.377,2829.82,2829.81,0.282]
["binance-futures","ETHUSDT",1651458264282,0.006,2832.16,2832.15,69.174]
["binance-futures","ETHUSDT",1651458284997,67.119,2832.66,2832.65,0.003]
["binance-futures","ETHUSDT",1651458322790,25.787,2834.48,2834.47,4.138]
["binance-futures","ETHUSDT",1651458390967,0.029,2833.68,2833.67,111.067]
["binance-futures","ETHUSDT",1651458444802,120.63,2834.43,2834.42,32.265]
["binance-futures","ETHUSDT",1651458479528,20.6,2836.01,2836.0,45.739]
["binance-futures","ETHUSDT",1651458554517,25.391,2836.05,2836.04,26.709]
["binance-futures","ETHUSDT",1651458595774,0.004,2834.97,2834.96,89.651]
["binance-futures","ETHUSDT",1651458669490,37.732,2836.47,2836.46,17.181]
["binance-futures","ETHUSDT",1651458722435,28.552,2836.49,2836.48,1.304]
["binance-futures","ETHUSDT",1651458740820,14.275,2839.0,2838.99,43.833]
["binance-futures","ETHUSDT",1651458786513,56.725,2837.13,2837.12,0.774]
["binance-futures","ETHUSDT",1651458879048,25.132,2837.27,2837.26,0.138]
["binance-futures","ETHUSDT",1651458903435,0.337,2836.06,2836.05,61.015]
["binance-futures","ETHUSDT",1651458954748,5.008,2836.67,2836.66,32.549]
["binance-futures","ETHUSDT",1651459025614,1.54,2838.35,2838.34,11.902]
["binance-futures","ETHUSDT",1651459075625,5.261,2837.04,2837.03,34.954]
["binance-futures","ETHUSDT",1651459154945,0.309,2834.23,2834.22,65.015]
["binance-futures","ETHUSDT",1651459193427,17.389,2834.5,2834.49,27.999]
["binance-futures","ETHUSDT",1651459226269,0.654,2834.37,2834.36,50.104]
["binance-futures","ETHUSDT",1651459321860,3.97,2835.86,2835.85,22.37]
["binance-futures","ETHUSDT",1651459368592,11.105,2834.41,2834.4,51.927]
["binance-futures","ETHUSDT",1651459402196,30.938,2835.37,2835.36,7.298]
["binance-futures","ETHUSDT",1651459493988,4.833,2834.58,2834.57,35.256]
["binance-futures","ETHUSDT",1651459518497,1.482,2834.01,2834.0,47.994]
["binance-futures","ETHUSDT",1651459564499,45.668,2834.05,2834.04,11.135]
["binance-futures","ETHUSDT",1651459662683,4.651,2835.27,2835.26,37.614]
["binance-futures","ETHUSDT",1651459701351,1.947,2833.69,2833.68,52.085]
["binance-futures","ETHUSDT",1651459730566,6.304,2832.68,2832.67,44.981]
["binance-futures","ETHUSDT",1651459803072,27.992,2834.05,2834.04,9.456]
["binance-futures","ETHUSDT",1651459843230,16.899,2835.48,2835.47,22.183]
["binance-futures","ETHUSDT",1651459875264,49.005,2834.81,2834.8,6.958]
["binance-futures","ETHUSDT",1651459952692,54.554,2836.7,2836.69,3.173]
["binance-futures","ETHUSDT",1651459984544,0.996,2835.51,2835.5,85.732]
["binance-futures","ETHUSDT",1651460020742,1.041,2836.04,2836.03,72.76]
["binance-futures","ETHUSDT",1651460109394,3.55,2837.13,2837.12,35.574]
["binance-futures","ETHUSDT",1651460138301,0.824,2837.9,2837.89,109.392]
["binance-futures","ETHUSDT",1651460167346,5.594,2838.14,2838.13,46.674]
["binance-futures","ETHUSDT",1651460254293,71.561,2837.81,2837.8,5.748]
["binance-futures","ETHUSDT",1651460285395,16.867,2837.63,2837.62,58.755]
["binance-futures","ETHUSDT",1651460320030,0.005,2836.82,2836.81,57.534]
["binance-futures","ETHUSDT",1651460411827,8.926,2838.19,2838.18,33.839]
["binance-futures","ETHUSDT",1651460435378,21.054,2839.51,2839.5,0.676]
["binance-futures","ETHUSDT",1651460469714,18.144,2841.74,2841.73,31.128]
["binance-futures","ETHUSDT",1651460525400,3.064,2839.11,2839.04,0.002]
["binance-futures","ETHUSDT",1651460551997,1.4,2839.22,2839.21,74.071]
["binance-futures","ETHUSDT",1651460622198,0.828,2842.45,2842.44,56.774]
["binance-futures","ETHUSDT",1651460650584,11.151,2842.88,2842.87,37.346]
["binance-futures","ETHUSDT",1651460683310,0.002,2842.24,2842.23,51.594]
["binance-futures","ETHUSDT",1651460746210,0.994,2842.76,2842.75,55.693]
["binance-futures","ETHUSDT",1651460777293,33.168,2842.44,2842.43,7.674]
["binance-futures","ETHUSDT",1651460800952,13.44,2840.01,2840.0,44.691]
["binance-futures","ETHUSDT",1651460836362,41.302,2840.11,2840.1,43.349]
["binance-futures","ETHUSDT",1651460904955,10.171,2838.91,2838.9,12.79]
["binance-futures","ETHUSDT",1651460936747,51.237,2837.48,2837.47,1.604]
["binance-futures","ETHUSDT",1651461013806,93.952,2837.36,2837.35,1.194]
["binance-futures","ETHUSDT",1651461034092,0.126,2837.89,2837.88,37.129]
["binance-futures","ETHUSDT",1651461075150,13.495,2837.41,2837.4,18.127]
["binance-futures","ETHUSDT",1651461145259,21.542,2835.66,2835.65,22.775]
["binance-futures","ETHUSDT",1651461191467,33.994,2837.62,2837.61,5.429]
["binance-futures","ETHUSDT",1651461207485,54.644,2840.51,2840.5,10.185]
["binance-futures","ETHUSDT",1651461278582,0.092,2838.93,2838.92,90.582]
["binance-futures","ETHUSDT",1651461323866,68.533,2839.44,2839.43,0.18]
["binance-futures","ETHUSDT",1651461342606,74.336,2838.51,2838.5,0.016]
["binance-futures","ETHUSDT",1651461392130,70.42,2840.64,2840.63,7.225]
["binance-futures","ETHUSDT",1651461456990,9.814,2839.59,2839.58,48.614]
["binance-futures","ETHUSDT",1651461504961,5.111,2839.21,2839.2,10.143]
["binance-futures","ETHUSDT",1651461574414,26.41,2839.41,2839.4,11.947]
["binance-futures","ETHUSDT",1651461611821,23.126,2839.21,2839.2,24.397]
["binance-futures","ETHUSDT",1651461674566,0.778,2838.82,2838.81,84.875]
["binance-futures","ETHUSDT",1651461741242,37.428,2837.8,2837.79,0.003]
["binance-futures","ETHUSDT",1651461789682,9.502,2837.68,2837.67,51.541]
["binance-futures","ETHUSDT",1651461859173,4.03,2836.75,2836.74,59.555]
["binance-futures","ETHUSDT",1651461911062,0.251,2835.84,2835.83,59.928]
["binance-futures","ETHUSDT",1651461921373,15.732,2836.74,2836.73,54.544]
["binance-futures","ETHUSDT",1651461992706,41.793,2834.29,2834.28,8.906]
["binance-futures","ETHUSDT",1651462037645,0.953,2834.29,2834.28,30.993]
["binance-futures","ETHUSDT",1651462052065,8.063,2834.08,2834.07,18.044]
["binance-futures","ETHUSDT",1651462106232,10.664,2834.09,2834.08,43.684]
["binance-futures","ETHUSDT",1651462164125,25.251,2833.74,2833.73,2.826]
["binance-futures","ETHUSDT",1651462220195,1.347,2833.15,2833.14,48.827]
["binance-futures","ETHUSDT",1651462274200,10.853,2835.0,2834.99,89.519]
["binance-futures","ETHUSDT",1651462294710,83.226,2837.37,2837.36,0.052]
["binance-futures","ETHUSDT",1651462337453,40.09,2838.71,2838.7,0.339]
["binance-futures","ETHUSDT",1651462388756,4.337,2837.37,2837.36,39.818]
["binance-futures","ETHUSDT",1651462440348,1.658,2838.35,2838.34,106.381]
["binance-futures","ETHUSDT",1651462442877,42.227,2838.29,2838.28,0.051]
["binance-futures","ETHUSDT",1651462503989,10.562,2838.07,2838.06,14.819]
["binance-futures","ETHUSDT",1651462545411,33.219,2840.56,2840.55,1.318]
["binance-futures","ETHUSDT",1651462574945,8.328,2840.11,2840.1,29.587]
["binance-futures","ETHUSDT",1651462644916,51.175,2840.65,2840.64,3.899]
["binance-futures","ETHUSDT",1651462694698,17.414,2839.18,2839.17,50.19]
["binance-futures","ETHUSDT",1651462746135,30.315,2841.07,2841.06,4.396]
["binance-futures","ETHUSDT",1651462799606,5.881,2840.66,2840.65,17.714]
["binance-futures","ETHUSDT",1651462860976,58.75,2842.42,2842.41,20.884]
["binance-futures","ETHUSDT",1651462911450,0.403,2841.81,2841.8,50.001]
["binance-futures","ETHUSDT",1651462937424,27.673,2841.24,2841.23,99.226]
["binance-futures","ETHUSDT",1651462991200,0.615,2840.3,2840.29,70.24]
["binance-futures","ETHUSDT",1651463042961,43.787,2840.83,2840.82,0.167]
["binance-futures","ETHUSDT",1651463053858,61.473,2840.35,2840.34,18.666]
["binance-futures","ETHUSDT",1651463105065,0.028,2842.0,2841.99,52.705]
["binance-futures","ETHUSDT",1651463178757,5.257,2841.22,2841.21,28.426]
["binance-futures","ETHUSDT",1651463190223,5.49,2841.17,2841.16,46.164]
["binance-futures","ETHUSDT",1651463237408,2.345,2840.01,2840.0,52.705]
["binance-futures","ETHUSDT",1651463304114,0.024,2840.27,2840.26,1.0]
["binance-futures","ETHUSDT",1651463354871,32.41,2837.88,2837.87,22.089]
["binance-futures","ETHUSDT",1651463421889,46.251,2839.38,2839.37,6.897]
["binance-futures","ETHUSDT",1651463468043,4.469,2841.76,2841.75,79.329]
["binance-futures","ETHUSDT",1651463488980,33.111,2843.57,2843.56,4.074]
["binance-futures","ETHUSDT",1651463556101,0.003,2843.92,2843.91,28.917]
["binance-futures","ETHUSDT",1651463598131,0.908,2841.78,2841.77,66.908]
["binance-futures","ETHUSDT",1651463620262,12.329,2840.73,2840.72,46.438]
["binance-futures","ETHUSDT",1651463651362,19.701,2840.91,2840.9,24.048]
["binance-futures","ETHUSDT",1651463709281,50.242,2842.48,2842.47,11.039]
["binance-futures","ETHUSDT",1651463758585,1.93,2840.57,2840.56,31.358]
["binance-futures","ETHUSDT",1651463827974,0.824,2840.23,2840.22,55.423]
["binance-futures","ETHUSDT",1651463851872,94.178,2841.08,2841.07,0.352]
["binance-futures","ETHUSDT",1651463888819,43.766,2840.48,2840.47,0.872]
["binance-futures","ETHUSDT",1651463961966,35.823,2840.8,2840.79,11.923]
["binance-futures","ETHUSDT",1651464006366,30.639,2839.61,2839.6,0.625]
["binance-futures","ETHUSDT",1651464028540,39.618,2839.64,2839.63,8.204]
["binance-futures","ETHUSDT",1651464117576,17.032,2840.36,2840.35,0.226]
["binance-futures","ETHUSDT",1651464153317,77.387,2840.21,2840.2,37.194]
["binance-futures","ETHUSDT",1651464220660,0.28,2842.88,2842.87,48.89]
["binance-futures","ETHUSDT",1651464253460,21.945,2841.52,2841.51,13.664]
["binance-futures","ETHUSDT",1651464277027,84.794,2839.33,2839.32,0.196]
["binance-futures","ETHUSDT",1651464311270,18.137,2838.85,2838.84,28.149]
["binance-futures","ETHUSDT",1651464375748,43.49,2836.67,2836.66,5.023]
["binance-futures","ETHUSDT",1651464402427,9.333,2836.23,2836.22,10.4]
["binance-futures","ETHUSDT",1651464426237,1.642,2836.8,2836.79,73.876]
["binance-futures","ETHUSDT",1651464490802,105.746,2838.0,2837.99,38.874]
["binance-futures","ETHUSDT",1651464525200,4.673,2836.73,2836.72,54.247]
["binance-futures","ETHUSDT",1651464555595,9.755,2836.6,2836.59,29.745]
["binance-futures","ETHUSDT",1651464633346,44.905,2835.87,2835.86,12.178]
["binance-futures","ETHUSDT",1651464656987,1.054,2836.88,2836.87,2.824]
["binance-futures","ETHUSDT",1651464691804,58.833,2837.2,2837.19,3.356]
["binance-futures","ETHUSDT",1651464764671,0.939,2838.42,2838.41,71.941]
["binance-futures","ETHUSDT",1651464799787,15.763,2837.28,2837.27,29.918]
["binance-futures","ETHUSDT",1651464872861,22.976,2837.0,2836.99,10.678]
["binance-futures","ETHUSDT",1651464899865,47.517,2835.99,2835.98,28.457]
["binance-futures","ETHUSDT",1651464932586,108.415,2836.17,2836.16,0.268]
["binance-futures","ETHUSDT",1651465015300,0.712,2834.22,2834.21,28.176]
["binance-futures","ETHUSDT",1651465046342,123.103,2834.26,2834.25,4.082]
["binance-futures","ETHUSDT",1651465078963,35.556,2833.64,2833.63,4.05]
["binance-futures","ETHUSDT",1651465153308,8.591,2833.92,2833.91,19.599]
["binance-futures","ETHUSDT",1651465185330,3.367,2831.41,2831.4,42.43]
["binance-futures","ETHUSDT",1651465214631,97.483,2831.35,2831.34,12.622]
["binance-futures","ETHUSDT",1651465283906,10.95,2830.26,2830.04,5.0]
["binance-futures","ETHUSDT",1651465319385,22.916,2832.0,2831.99,12.846]
["binance-futures","ETHUSDT",1651465338688,0.003,2833.81,2833.8,57.261]
["binance-futures","ETHUSDT",1651465423596,9.142,2832.61,2832.6,18.914]
["binance-futures","ETHUSDT",1651465462969,20.108,2832.01,2832.0,5.847]
["binance-futures","ETHUSDT",1651465492159,41.646,2832.27,2832.26,1.064]
["binance-futures","ETHUSDT",1651465525909,4.49,2833.94,2833.93,45.415]
["binance-futures","ETHUSDT",1651465592344,27.069,2836.24,2836.23,54.474]
["binance-futures","ETHUSDT",1651465627767,108.15,2836.22,2836.21,0.639]
["binance-futures","ETHUSDT",1651465723082,22.913,2834.86,2834.85,25.597]
["binance-futures","ETHUSDT",1651465757192,0.105,2834.01,2834.0,63.407]
["binance-futures","ETHUSDT",1651465808953,38.258,2835.33,2835.32,50.045]
["binance-futures","ETHUSDT",1651465873125,23.349,2835.67,2835.66,37.961]
["binance-futures","ETHUSDT",1651465910065,23.357,2835.67,2835.66,11.849]
["binance-futures","ETHUSDT",1651465982889,87.444,2836.25,2836.24,1.668]
["binance-futures","ETHUSDT",1651466024776,76.14,2836.61,2836.6,2.144]
["binance-futures","ETHUSDT",1651466045671,0.022,2837.77,2837.76,52.469]
["binance-futures","ETHUSDT",1651466122279,17.556,2835.33,2835.32,20.556]
["binance-futures","ETHUSDT",1651466168151,19.447,2835.71,2835.7,17.243]
["binance-futures","ETHUSDT",1651466192499,9.771,2835.14,2835.13,49.441]
["binance-futures","ETHUSDT",1651466236121,2.434,2835.25,2835.24,101.395]
["binance-futures","ETHUSDT",1651466314165,54.824,2836.62,2836.61,7.401]
["binance-futures","ETHUSDT",1651466358428,1.049,2837.51,2837.5,65.969]
["binance-futures","ETHUSDT",1651466423299,4.795,2837.71,2837.7,53.39]
["binance-futures","ETHUSDT",1651466454018,8.693,2838.89,2838.88,34.856]
["binance-futures","ETHUSDT",1651466496875,0.121,2839.29,2839.28,27.666]
["binance-futures","ETHUSDT",1651466564701,5.325,2838.37,2838.36,25.934]
["binance-futures","ETHUSDT",1651466613520,0.174,2838.41,2838.4,44.117]
["binance-futures","ETHUSDT",1651466629093,57.389,2838.17,2838.16,0.978]
["binance-futures","ETHUSDT",1651466687573,4.286,2836.92,2836.91,33.611]
["binance-futures","ETHUSDT",1651466741155,0.002,2838.0,2837.86,50.53]
["binance-futures","ETHUSDT",1651466772010,0.698,2837.6,2837.59,106.616]
["binance-futures","ETHUSDT",1651466823109,77.163,2839.67,2839.66,4.114]
["binance-futures","ETHUSDT",1651466866315,8.071,2841.3,2841.29,30.622]
["binance-futures","ETHUSDT",1651466905309,41.792,2840.4,2840.39,3.825]
["binance-futures","ETHUSDT",1651466969867,4.707,2841.59,2841.58,221.908]
["binance-futures","ETHUSDT",1651467015186,20.158,2840.8,2840.79,11.838]
["binance-futures","ETHUSDT",1651467069701,3.348,2842.66,2842.6,1.06]
["binance-futures","ETHUSDT",1651467095183,5.614,2852.46,2852.45,24.567]
["binance-futures","ETHUSDT",1651467135048,40.184,2853.05,2853.04,1.534]
["binance-futures","ETHUSDT",1651467178604,14.04,2853.43,2853.42,8.323]
["binance-futures","ETHUSDT",1651467182079,40.752,2853.64,2853.57,0.005]
["binance-futures","ETHUSDT",1651467225462,0.374,2852.83,2852.82,46.774]
["binance-futures","ETHUSDT",1651467271281,0.434,2857.95,2857.94,29.231]
["binance-futures","ETHUSDT",1651467311129,13.845,2856.75,2856.74,4.396]
["binance-futures","ETHUSDT",1651467332556,0.39,2856.81,2856.8,44.694]
["binance-futures","ETHUSDT",1651467376007,0.2,2856.6,2856.51,0.005]
["binance-futures","ETHUSDT",1651467422989,6.754,2855.94,2855.93,17.823]
["binance-futures","ETHUSDT",1651467470756,13.826,2855.03,2855.02,24.854]
["binance-futures","ETHUSDT",1651467510619,22.153,2855.02,2855.01,31.902]
["binance-futures","ETHUSDT",1651467521944,63.778,2853.43,2853.42,0.254]
["binance-futures","ETHUSDT",1651467555210,19.915,2853.61,2853.6,0.005]
["binance-futures","ETHUSDT",1651467616156,0.35,2859.0,2858.99,34.775]
["binance-futures","ETHUSDT",1651467626498,12.746,2858.7,2858.69,9.633]
["binance-futures","ETHUSDT",1651467663048,92.068,2858.35,2858.34,25.16]
["binance-futures","ETHUSDT",1651467704836,76.084,2858.73,2858.72,0.377]
["binance-futures","ETHUSDT",1651467748207,5.107,2855.72,2855.71,55.462]
["binance-futures","ETHUSDT",1651467791955,13.314,2854.59,2854.58,4.933]
["binance-futures","ETHUSDT",1651467833668,5.743,2856.72,2856.71,18.104]
["binance-futures","ETHUSDT",1651467858676,113.839,2854.21,2853.95,5.5]
["binance-futures","ETHUSDT",1651467906296,24.996,2855.23,2855.22,0.044]
["binance-futures","ETHUSDT",1651467953666,20.767,2853.41,2853.4,0.51]
["binance-futures","ETHUSDT",1651468000362,7.078,2850.94,2850.93,23.533]
["binance-futures","ETHUSDT",1651468037947,0.086,2854.23,2854.22,104.389]
["binance-futures","ETHUSDT",1651468053368,0.243,2853.93,2853.92,47.385]
["binance-futures","ETHUSDT",1651468093706,11.547,2854.27,2854.26,31.942]
["binance-futures","ETHUSDT",1651468164154,2.246,2855.31,2855.3,55.863]
["binance-futures","ETHUSDT",1651468179966,32.825,2855.54,2855.53,0.033]
["binance-futures","ETHUSDT",1651468222050,0.193,2855.41,2855.4,57.202]
["binance-futures","ETHUSDT",1651468281640,30.445,2854.9,2854.89,10.896]
["binance-futures","ETHUSDT",1651468317818,12.899,2852.66,2852.65,12.145]
["binance-futures","ETHUSDT",1651468338749,3.44,2854.89,2854.75,1.547]
["binance-futures","ETHUSDT",1651468424734,72.356,2854.96,2854.95,0.978]
["binance-futures","ETHUSDT",1651468458012,15.727,2855.09,2855.08,37.609]
["binance-futures","ETHUSDT",1651468484764,33.173,2855.5,2855.49,1.044]
["binance-futures","ETHUSDT",1651468564106,13.817,2854.04,2854.01,2.031]
["binance-futures","ETHUSDT",1651468575399,33.301,2853.28,2853.27,13.461]
["binance-futures","ETHUSDT",1651468616332,19.231,2851.04,2851.03,13.725]
["binance-futures","ETHUSDT",1651468675278,52.222,2850.53,2850.52,15.328]
["binance-futures","ETHUSDT",1651468716136,50.555,2850.72,2850.63,0.342]
["binance-futures","ETHUSDT",1651468748892,56.886,2849.78,2849.77,10.978]
["binance-futures","ETHUSDT",1651468808570,56.668,2850.72,2850.71,0.433]
["binance-futures","ETHUSDT",1651468850960,9.218,2849.79,2849.78,33.658]
["binance-futures","ETHUSDT",1651468913319,9.633,2849.58,2849.57,65.983]
["binance-futures","ETHUSDT",1651468948348,1.346,2848.34,2848.33,35.064]
["binance-futures","ETHUSDT",1651468979831,6.522,2848.43,2848.42,23.503]
["binance-futures","ETHUSDT",1651469045560,40.054,2848.98,2848.97,1.008]
["binance-futures","ETHUSDT",1651469085364,82.971,2848.29,2848.28,0.693]
["binance-futures","ETHUSDT",1651469110259,40.835,2847.84,2847.83,1.144]
["binance-futures","ETHUSDT",1651469180634,6.571,2849.0,2848.99,74.776]
["binance-futures","ETHUSDT",1651469205749,39.015,2848.23,2848.22,5.095]
["binance-futures","ETHUSDT",1651469237049,42.948,2848.46,2848.45,1.88]
["binance-futures","ETHUSDT",1651469308759,25.887,2850.3,2850.29,18.98]
["binance-futures","ETHUSDT",1651469341535,22.76,2849.17,2849.16,36.15]
["binance-futures","ETHUSDT",1651469370290,10.164,2850.45,2850.44,22.691]
["binance-futures","ETHUSDT",1651469434695,12.184,2851.34,2851.33,116.679]
["binance-futures","ETHUSDT",1651469461711,1.198,2851.36,2851.35,53.991]
["binance-futures","ETHUSDT",1651469479354,2.197,2852.24,2852.23,41.354]
["binance-futures","ETHUSDT",1651469550158,9.691,2854.46,2854.45,42.994]
["binance-futures","ETHUSDT",1651469574450,56.123,2853.58,2853.57,0.019]
["binance-futures","ETHUSDT",1651469607338,78.628,2855.34,2855.33,0.01]
["binance-futures","ETHUSDT",1651469681521,2.45,2854.94,2854.93,20.571]
["binance-futures","ETHUSDT",1651469710711,2.671,2854.01,2854.0,73.201]
["binance-futures","ETHUSDT",1651469742660,13.979,2853.4,2853.39,37.296]
["binance-futures","ETHUSDT",1651469818463,7.566,2854.86,2854.85,22.503]
["binance-futures","ETHUSDT",1651469842117,28.127,2855.98,2855.97,31.669]
["binance-futures","ETHUSDT",1651469872096,107.236,2857.85,2857.84,1.169]
["binance-futures","ETHUSDT",1651469942131,103.356,2857.0,2856.99,0.626]
["binance-futures","ETHUSDT",1651469968670,4.192,2856.92,2856.91,37.662]
["binance-futures","ETHUSDT",1651470004540,2.075,2857.4,2857.39,1.0]
["binance-futures","ETHUSDT",1651470071055,16.298,2858.55,2858.54,61.441]
["binance-futures","ETHUSDT",1651470103742,114.308,2857.01,2857.0,7.352]
["binance-futures","ETHUSDT",1651470164853,9.837,2854.63,2854.62,25.879]
["binance-futures","ETHUSDT",1651470190049,1.981,2854.92,2854.91,50.828]
["binance-futures","ETHUSDT",1651470225869,31.805,2855.9,2855.89,5.436]
["binance-futures","ETHUSDT",1651470292164,38.602,2854.08,2854.07,5.31]
["binance-futures","ETHUSDT",1651470329078,0.055,2854.6,2854.59,74.773]
["binance-futures","ETHUSDT",1651470348997,17.451,2855.74,2855.73,25.338]
["binance-futures","ETHUSDT",1651470401762,6.891,2855.23,2855.22,26.441]
["binance-futures","ETHUSDT",1651470453492,40.678,2857.95,2857.94,10.754]
["binance-futures","ETHUSDT",1651470482899,27.714,2858.54,2858.53,2.9]
["binance-futures","ETHUSDT",1651470527154,44.834,2859.68,2859.67,0.97]
["binance-futures","ETHUSDT",1651470590157,68.463,2858.39,2858.38,1.465]
["binance-futures","ETHUSDT",1651470624921,6.005,2857.53,2857.52,60.152]
["binance-futures","ETHUSDT",1651470691604,28.961,2859.85,2859.84,16.199]
["binance-futures","ETHUSDT",1651470720697,3.317,2861.18,2861.17,34.405]
["binance-futures","ETHUSDT",1651470735208,7.985,2862.55,2862.54,18.976]
["binance-futures","ETHUSDT",1651470802095,13.831,2865.19,2865.18,3.031]
["binance-futures","ETHUSDT",1651470835495,54.78,2863.92,2863.91,0.138]
["binance-futures","ETHUSDT",1651470853556,21.068,2863.79,2863.78,0.067]
["binance-futures","ETHUSDT",1651470928537,4.837,2861.34,2861.33,26.504]
["binance-futures","ETHUSDT",1651470948049,0.074,2861.49,2861.48,65.433]
["binance-futures","ETHUSDT",1651470990231,20.672,2862.44,2862.43,19.944]
["binance-futures","ETHUSDT",1651471043006,0.966,2863.01,2863.0,34.843]
["binance-futures","ETHUSDT",1651471070443,3.371,2862.7,2862.69,26.023]
["binance-futures","ETHUSDT",1651471110872,0.362,2860.07,2860.06,29.469]
["binance-futures","ETHUSDT",1651471172886,29.537,2858.52,2858.51,0.469]
["binance-futures","ETHUSDT",1651471216223,8.929,2859.58,2859.57,48.674]
["binance-futures","ETHUSDT",1651471266786,8.496,2858.35,2858.34,89.776]
["binance-futures","ETHUSDT",1651471272888,5.12,2858.71,2858.7,39.338]
["binance-futures","ETHUSDT",1651471320568,2.099,2860.4,2860.39,121.937]
["binance-futures","ETHUSDT",1651471387907,16.288,2862.46,2862.45,59.493]
["binance-futures","ETHUSDT",1651471393484,15.901,2862.46,2862.45,25.683]
["binance-futures","ETHUSDT",1651471441637,1.658,2862.17,2862.16,20.092]
["binance-futures","ETHUSDT",1651471476129,15.189,2864.97,2864.96,17.319]
["binance-futures","ETHUSDT",1651471520336,2.26,2867.89,2867.88,48.189]
["binance-futures","ETHUSDT",1651471557140,0.178,2866.86,2866.83,0.002]
["binance-futures","ETHUSDT",1651471605755,10.942,2866.8,2866.79,19.806]
["binance-futures","ETHUSDT",1651471632685,22.733,2867.2,2867.19,0.509]
["binance-futures","ETHUSDT",1651471671781,1.129,2867.71,2867.7,27.384]
["binance-futures","ETHUSDT",1651471718527,47.128,2870.0,2869.99,5.724]
["binance-futures","ETHUSDT",1651471762662,0.001,2868.13,2868.12,75.721]
["binance-futures","ETHUSDT",1651471771627,72.017,2868.56,2868.55,12.114]
["binance-futures","ETHUSDT",1651471813420,40.734,2867.29,2867.28,1.375]
["binance-futures","ETHUSDT",1651471856433,39.333,2864.57,2864.56,6.634]
["binance-futures","ETHUSDT",1651471916220,117.483,2864.48,2864.47,3.0]
["binance-futures","ETHUSDT",1651471923575,28.724,2864.39,2864.38,11.799]
["binance-futures","ETHUSDT",1651471967752,46.302,2864.01,2864.0,23.007]
["binance-futures","ETHUSDT",1651472018449,36.961,2863.65,2863.64,4.128]
["binance-futures","ETHUSDT",1651472060345,14.923,2864.0,2863.99,22.34]
["binance-futures","ETHUSDT",1651472113278,15.414,2862.01,2862.0,191.008]
["binance-futures","ETHUSDT",1651472153604,7.555,2863.01,2863.0,29.251]
["binance-futures","ETHUSDT",1651472183268,37.814,2863.06,2863.05,7.592]
["binance-futures","ETHUSDT",1651472238566,77.817,2863.96,2863.95,0.346]
["binance-futures","ETHUSDT",1651472284447,46.989,2864.23,2864.22,1.698]
["binance-futures","ETHUSDT",1651472288955,25.75,2864.22,2864.21,4.464]
["binance-futures","ETHUSDT",1651472345970,7.079,2863.37,2863.36,29.345]
["binance-futures","ETHUSDT",1651472400602,2.111,2863.51,2863.5,104.574]
["binance-futures","ETHUSDT",1651472449542,33.624,2864.52,2864.51,3.486]
["binance-futures","ETHUSDT",1651472481646,34.771,2864.76,2864.75,11.155]
["binance-futures","ETHUSDT",1651472532626,7.514,2863.68,2863.67,42.788]
["binance-futures","ETHUSDT",1651472581105,1.357,2863.72,2863.71,42.437]
["binance-futures","ETHUSDT",1651472640361,6.923,2863.7,2863.69,40.415]
["binance-futures","ETHUSDT",1651472684438,29.793,2862.23,2862.22,11.057]
["binance-futures","ETHUSDT",1651472701779,65.061,2861.24,2861.23,0.657]
["binance-futures","ETHUSDT",1651472736831,64.972,2860.01,2860.0,47.333]
["binance-futures","ETHUSDT",1651472801042,46.311,2859.12,2859.11,6.333]
["binance-futures","ETHUSDT",1651472820081,66.461,2859.27,2859.26,1.018]
["binance-futures","ETHUSDT",1651472858061,0.412,2862.27,2861.92,0.284]
["binance-futures","ETHUSDT",1651472922400,105.04,2862.65,2862.64,0.018]
["binance-futures","ETHUSDT",1651472965246,35.028,2863.11,2863.1,13.837]
["binance-futures","ETHUSDT",1651473033368,0.409,2862.5,2862.49,45.452]
["binance-futures","ETHUSDT",1651473067223,29.245,2861.78,2861.77,0.1]
["binance-futures","ETHUSDT",1651473100024,43.717,2862.21,2862.2,5.956]
["binance-futures","ETHUSDT",1651473171245,50.435,2863.51,2863.5,4.789]
["binance-futures","ETHUSDT",1651473207443,40.787,2862.75,2862.74,15.542]
["binance-futures","ETHUSDT",1651473274228,31.013,2862.05,2862.04,13.311]
["binance-futures","ETHUSDT",1651473324536,48.028,2861.11,2861.1,7.694]
["binance-futures","ETHUSDT",1651473346272,62.926,2860.95,2860.94,0.219]
["binance-futures","ETHUSDT",1651473386253,40.016,2861.27,2861.26,65.867]
["binance-futures","ETHUSDT",1651473468181,49.585,2862.31,2862.3,1.537]
["binance-futures","ETHUSDT",1651473484884,71.984,2863.87,2863.86,6.457]
["binance-futures","ETHUSDT",1651473525489,34.75,2861.43,2861.42,11.183]
["binance-futures","ETHUSDT",1651473588642,36.571,2860.36,2860.35,8.869]
["binance-futures","ETHUSDT",1651473619465,14.98,2860.17,2860.16,11.124]
["binance-futures","ETHUSDT",1651473645726,39.473,2860.19,2860.18,12.122]
["binance-futures","ETHUSDT",1651473729366,36.747,2859.36,2859.35,4.192]
["binance-futures","ETHUSDT",1651473753341,139.097,2861.04,2861.03,0.55]
["binance-futures","ETHUSDT",1651473832847,71.869,2860.68,2860.67,0.078]
["binance-futures","ETHUSDT",1651473865730,6.575,2860.37,2860.36,49.865]
["binance-futures","ETHUSDT",1651473892021,81.735,2859.59,2859.58,2.207]
["binance-futures","ETHUSDT",1651473924055,46.738,2859.09,2859.08,1.987]
["binance-futures","ETHUSDT",1651474007161,90.16,2859.26,2859.17,19.67]
["binance-futures","ETHUSDT",1651474032403,1.622,2860.56,2860.55,48.709]
["binance-futures","ETHUSDT",1651474057014,36.729,2861.49,2861.48,10.366]
["binance-futures","ETHUSDT",1651474129348,0.684,2859.47,2859.46,50.867]
["binance-futures","ETHUSDT",1651474155597,24.63,2859.48,2859.47,5.92]
["binance-futures","ETHUSDT",1651474192486,21.874,2859.04,2859.03,5.686]
["binance-futures","ETHUSDT",1651474259261,84.889,2858.54,2858.53,2.387]
["binance-futures","ETHUSDT",1651474286476,31.267,2858.1,2858.09,11.567]
["binance-futures","ETHUSDT",1651474359731,36.621,2858.28,2858.27,0.639]
["binance-futures","ETHUSDT",1651474390906,10.64,2856.75,2856.74,30.007]
["binance-futures","ETHUSDT",1651474418379,68.142,2855.88,2855.87,10.03]
["binance-futures","ETHUSDT",1651474495572,41.318,2855.27,2855.26,19.562]
["binance-futures","ETHUSDT",1651474520824,3.896,2854.25,2854.24,37.881]
["binance-futures","ETHUSDT",1651474545735,61.425,2855.69,2855.68,17.524]
["binance-futures","ETHUSDT",1651474620432,49.318,2857.0,2856.99,20.743]
["binance-futures","ETHUSDT",1651474640872,49.234,2857.96,2857.95,26.737]
["binance-futures","ETHUSDT",1651474665910,41.801,2858.37,2858.36,16.452]
["binance-futures","ETHUSDT",1651474746303,7.944,2857.02,2857.01,48.499]
["binance-futures","ETHUSDT",1651474772116,54.308,2857.08,2857.07,3.313]
["binance-futures","ETHUSDT",1651474808410,33.111,2855.95,2855.94,6.665]
["binance-futures","ETHUSDT",1651474871226,3.348,2855.89,2855.88,54.701]
["binance-futures","ETHUSDT",1651474896649,4.146,2854.25,2854.24,48.265]
["binance-futures","ETHUSDT",1651474927008,19.693,2853.66,2853.65,18.664]
["binance-futures","ETHUSDT",1651474988923,5.655,2855.8,2855.79,70.209]
["binance-futures","ETHUSDT",1651475021967,0.276,2857.48,2857.47,38.011]
["binance-futures","ETHUSDT",1651475040519,74.424,2857.0,2856.99,18.054]
["binance-futures","ETHUSDT",1651475119067,0.233,2860.41,2860.4,68.494]
["binance-futures","ETHUSDT",1651475134186,1.351,2861.35,2861.34,17.406]
["binance-futures","ETHUSDT",1651475200050,4.768,2860.07,2860.06,61.922]
["binance-futures","ETHUSDT",1651475240334,12.64,2858.02,2858.01,36.517]
["binance-futures","ETHUSDT",1651475253402,26.19,2858.18,2858.17,0.091]
["binance-futures","ETHUSDT",1651475285720,20.348,2858.35,2858.34,40.321]
["binance-futures","ETHUSDT",1651475344633,26.288,2861.66,2861.65,7.984]
["binance-futures","ETHUSDT",1651475378205,71.758,2860.37,2860.36,0.178]
["binance-futures","ETHUSDT",1651475436427,5.989,2859.65,2859.64,28.887]
["binance-futures","ETHUSDT",1651475468167,1.525,2859.46,2859.45,124.124]
["binance-futures","ETHUSDT",1651475508682,37.075,2858.18,2858.17,5.662]
["binance-futures","ETHUSDT",1651475579810,6.293,2859.0,2858.99,31.021]
["binance-futures","ETHUSDT",1651475616727,5.512,2861.08,2861.07,21.404]
["binance-futures","ETHUSDT",1651475635274,118.83,2860.72,2860.71,0.082]
["binance-futures","ETHUSDT",1651475673501,22.982,2863.25,2863.24,1.082]
["binance-futures","ETHUSDT",1651475726181,0.066,2863.2,2863.19,44.948]
["binance-futures","ETHUSDT",1651475752033,6.3,2863.3,2863.29,19.523]
["binance-futures","ETHUSDT",1651475796184,40.422,2862.01,2862.0,3.51]
["binance-futures","ETHUSDT",1651475855097,39.896,2860.98,2860.97,1.055]
["binance-futures","ETHUSDT",1651475905192,37.09,2861.86,2861.85,9.404]
["binance-futures","ETHUSDT",1651475965161,7.963,2860.52,2860.51,43.347]
["binance-futures","ETHUSDT",1651476019189,45.896,2858.01,2858.0,17.883]
["binance-futures","ETHUSDT",1651476024204,0.004,2858.23,2858.22,75.472]
["binance-futures","ETHUSDT",1651476090913,11.774,2859.19,2859.18,60.919]
["binance-futures","ETHUSDT",1651476141613,5.508,2856.92,2856.91,52.436]
["binance-futures","ETHUSDT",1651476198159,47.463,2858.49,2858.48,2.705]
["binance-futures","ETHUSDT",1651476246327,62.961,2858.15,2858.14,41.885]
["binance-futures","ETHUSDT",1651476265462,39.373,2858.14,2858.13,7.164]
["binance-futures","ETHUSDT",1651476316699,73.975,2855.96,2855.95,1.016]
["binance-futures","ETHUSDT",1651476378096,0.539,2856.98,2856.97,33.844]
["binance-futures","ETHUSDT",1651476405749,21.33,2858.49,2858.48,41.815]
["binance-futures","ETHUSDT",1651476451535,41.466,2858.5,2858.49,3.237]
["binance-futures","ETHUSDT",1651476514283,0.617,2856.68,2856.67,142.985]
["binance-futures","ETHUSDT",1651476569166,0.813,2857.01,2857.0,77.514]
["binance-futures","ETHUSDT",1651476628205,32.231,2856.28,2856.27,3.331]
["binance-futures","ETHUSDT",1651476636443,29.788,2854.58,2854.57,28.851]
["binance-futures","ETHUSDT",1651476679975,3.478,2853.26,2853.25,26.916]
["binance-futures","ETHUSDT",1651476745193,1.409,2855.24,2855.23,60.187]
["binance-futures","ETHUSDT",1651476800363,4.53,2854.27,2854.26,53.747]
["binance-futures","ETHUSDT",1651476806549,14.493,2854.57,2854.56,35.626]
["binance-futures","ETHUSDT",1651476861636,0.106,2854.15,2854.14,36.668]
["binance-futures","ETHUSDT",1651476906587,50.682,2853.5,2853.49,12.227]
["binance-futures","ETHUSDT",1651476965227,53.387,2853.92,2853.91,0.332]
["binance-futures","ETHUSDT",1651477014636,4.901,2854.74,2854.73,54.9]
["binance-futures","ETHUSDT",1651477050023,2.162,2852.68,2852.64,12.775]
["binance-futures","ETHUSDT",1651477102065,31.085,2853.59,2853.58,2.988]
["binance-futures","ETHUSDT",1651477150440,3.397,2853.15,2853.14,74.265]
["binance-futures","ETHUSDT",1651477203741,0.485,2854.86,2854.85,56.265]
["binance-futures","ETHUSDT",1651477259288,7.59,2853.03,2853.02,44.313]
["binance-futures","ETHUSDT",1651477269023,94.797,2852.51,2852.5,1.554]
["binance-futures","ETHUSDT",1651477314221,22.631,2854.01,2854.0,3.225]
["binance-futures","ETHUSDT",1651477397597,7.284,2855.0,2854.99,104.637]
["binance-futures","ETHUSDT",1651477405867,14.899,2855.35,2855.34,37.045]
["binance-futures","ETHUSDT",1651477448544,28.324,2854.57,2854.56,58.783]
["binance-futures","ETHUSDT",1651477514279,50.129,2854.5,2854.49,2.935]
["binance-futures","ETHUSDT",1651477566860,2.4,2854.02,2853.85,45.069]
["binance-futures","ETHUSDT",1651477647312,92.589,2854.1,2854.09,2.721]
["binance-futures","ETHUSDT",1651477695247,2.009,2853.19,2853.18,61.098]
["binance-futures","ETHUSDT",1651477729614,23.548,2852.82,2852.81,23.981]
["binance-futures","ETHUSDT",1651477802975,1.965,2851.59,2851.58,38.781]
["binance-futures","ETHUSDT",1651477840935,1.227,2850.32,2850.31,62.449]
["binance-futures","ETHUSDT",1651477859938,31.599,2851.3,2851.29,88.097]
["binance-futures","ETHUSDT",1651477895564,132.327,2851.84,2851.83,1.16]
["binance-futures","ETHUSDT",1651477973009,77.81,2852.29,2852.28,3.364]
["binance-futures","ETHUSDT",1651478009754,22.363,2851.98,2851.97,55.935]
["binance-futures","ETHUSDT",1651478044626,114.658,2851.23,2851.22,11.76]
["binance-futures","ETHUSDT",1651478117674,1.707,2851.17,2851.16,76.36]
["binance-futures","ETHUSDT",1651478153917,3.714,2850.25,2850.24,43.578]
["binance-futures","ETHUSDT",1651478213901,10.445,2848.04,2848.03,20.624]
["binance-futures","ETHUSDT",1651478251173,23.225,2847.81,2847.8,2.439]
["binance-futures","ETHUSDT",1651478265230,13.053,2845.74,2845.73,6.542]
["binance-futures","ETHUSDT",1651478334826,41.262,2842.88,2842.87,17.405]
["binance-futures","ETHUSDT",1651478357350,5.114,2841.59,2841.58,45.406]
["binance-futures","ETHUSDT",1651478374078,0.267,2841.52,2841.51,77.922]
["binance-futures","ETHUSDT",1651478445414,3.569,2844.7,2844.69,19.126]
["binance-futures","ETHUSDT",1651478464527,4.325,2845.59,2845.58,20.209]
["binance-futures","ETHUSDT",1651478493436,3.489,2845.34,2845.33,64.773]
["binance-futures","ETHUSDT",1651478552831,48.357,2845.98,2845.69,2.688]
["binance-futures","ETHUSDT",1651478583321,77.005,2844.74,2844.73,2.104]
["binance-futures","ETHUSDT",1651478607042,1.837,2845.0,2844.99,137.578]
["binance-futures","ETHUSDT",1651478669873,6.545,2846.5,2846.49,48.517]
["binance-futures","ETHUSDT",1651478702148,64.435,2848.13,2848.12,10.436]
["binance-futures","ETHUSDT",1651478727420,3.884,2848.46,2848.45,38.714]
["binance-futures","ETHUSDT",1651478801127,46.507,2849.86,2849.85,15.198]
["binance-futures","ETHUSDT",1651478830326,0.724,2849.97,2849.96,51.616]
["binance-futures","ETHUSDT",1651478851465,15.873,2852.37,2852.36,67.749]
["binance-futures","ETHUSDT",1651478921243,41.79,2851.95,2851.94,14.888]
["binance-futures","ETHUSDT",1651478947463,2.919,2852.02,2852.01,60.022]
["binance-futures","ETHUSDT",1651478971670,109.89,2852.9,2852.89,2.128]
["binance-futures","ETHUSDT",1651479047303,45.483,2853.28,2853.27,12.06]
["binance-futures","ETHUSDT",1651479067397,12.343,2852.6,2852.59,66.211]
["binance-futures","ETHUSDT",1651479135033,4.512,2850.72,2850.71,26.944]
["binance-futures","ETHUSDT",1651479172183,36.551,2851.37,2851.36,0.212]
["binance-futures","ETHUSDT",1651479200012,0.083,2849.26,2849.25,76.857]
["binance-futures","ETHUSDT",1651479264403,4.35,2848.95,2848.94,57.455]
["binance-futures","ETHUSDT",1651479297049,26.353,2848.62,2848.61,6.926]
["binance-futures","ETHUSDT",1651479324866,1.004,2848.52,2848.51,107.504]
["binance-futures","ETHUSDT",1651479402750,0.6,2847.74,2847.65,0.023]
["binance-futures","ETHUSDT",1651479437275,51.127,2848.44,2848.43,8.872]
["binance-futures","ETHUSDT",1651479466790,31.188,2849.11,2849.1,0.527]
["binance-futures","ETHUSDT",1651479537372,66.917,2849.82,2849.81,0.883]
["binance-futures","ETHUSDT",1651479571554,9.938,2850.99,2850.98,29.523]
["binance-futures","ETHUSDT",1651479599220,27.401,2849.96,2849.95,10.934]
["binance-futures","ETHUSDT",1651479629179,10.723,2848.98,2848.97,128.917]
["binance-futures","ETHUSDT",1651479699071,6.91,2849.29,2849.28,35.88]
["binance-futures","ETHUSDT",1651479738881,23.544,2847.24,2847.23,26.529]
["binance-futures","ETHUSDT",1651479797301,35.374,2844.79,2844.78,21.208]
["binance-futures","ETHUSDT",1651479830129,23.415,2843.28,2843.27,11.89]
["binance-futures","ETHUSDT",1651479863293,8.464,2844.02,2844.01,25.998]
["binance-futures","ETHUSDT",1651479923405,0.248,2843.72,2843.71,48.397]
["binance-futures","ETHUSDT",1651479967702,4.507,2843.49,2843.48,31.193]
["binance-futures","ETHUSDT",1651479981428,142.95,2843.72,2843.71,1.107]
["binance-futures","ETHUSDT",1651480053618,57.089,2840.56,2840.4,0.004]
["binance-futures","ETHUSDT",1651480074430,20.603,2838.09,2838.08,24.827]
["binance-futures","ETHUSDT",1651480096534,17.612,2838.43,2838.42,12.698]
["binance-futures","ETHUSDT",1651480167938,26.927,2839.6,2839.59,7.977]
["binance-futures","ETHUSDT",1651480188351,19.966,2839.55,2839.54,11.939]
["binance-futures","ETHUSDT",1651480222978,2.097,2835.88,2835.87,49.888]
["binance-futures","ETHUSDT",1651480275596,21.913,2834.58,2834.57,15.532]
["binance-futures","ETHUSDT",1651480315269,43.531,2834.76,2834.75,1.845]
["binance-futures","ETHUSDT",1651480366904,26.999,2833.52,2833.51,0.146]
["binance-futures","ETHUSDT",1651480388166,6.326,2834.09,2834.08,19.902]
["binance-futures","ETHUSDT",1651480426243,61.924,2834.12,2834.11,2.673]
["binance-futures","ETHUSDT",1651480479604,11.808,2834.01,2834.0,19.216]
["binance-futures","ETHUSDT",1651480520503,0.001,2833.52,2833.51,67.287]
["binance-futures","ETHUSDT",1651480530974,39.69,2835.18,2835.17,1.419]
["binance-futures","ETHUSDT",1651480591553,0.008,2833.97,2833.96,82.293]
["binance-futures","ETHUSDT",1651480629666,87.366,2833.72,2833.71,2.055]
["binance-futures","ETHUSDT",1651480642729,16.897,2833.02,2833.01,4.082]
["binance-futures","ETHUSDT",1651480683860,29.709,2833.94,2833.93,6.91]
["binance-futures","ETHUSDT",1651480732375,35.867,2832.81,2832.8,35.27]
["binance-futures","ETHUSDT",1651480775883,36.275,2834.93,2834.92,3.549]
["binance-futures","ETHUSDT",1651480819173,0.005,2836.1,2836.09,0.9]
["binance-futures","ETHUSDT",1651480848066,23.529,2837.45,2837.44,8.69]
["binance-futures","ETHUSDT",1651480888846,61.928,2835.01,2835.0,34.461]
["binance-futures","ETHUSDT",1651480937125,53.94,2835.94,2835.93,0.115]
["binance-futures","ETHUSDT",1651480981333,26.544,2835.23,2835.22,12.314]
["binance-futures","ETHUSDT",1651480992698,28.25,2833.41,2833.4,9.618]
["binance-futures","ETHUSDT",1651481043139,23.298,2835.13,2835.12,10.77]
["binance-futures","ETHUSDT",1651481087655,3.558,2840.34,2840.33,52.638]
["binance-futures","ETHUSDT",1651481111961,0.006,2842.14,2842.07,18.412]
["binance-futures","ETHUSDT",1651481151633,43.474,2840.64,2840.63,1.866]
["binance-futures","ETHUSDT",1651481201655,100.763,2837.53,2837.52,1.143]
["binance-futures","ETHUSDT",1651481248347,6.489,2838.01,2838.0,31.141]
["binance-futures","ETHUSDT",1651481300589,28.423,2839.2,2839.19,8.529]
["binance-futures","ETHUSDT",1651481363582,22.041,2838.96,2838.95,2.637]
["binance-futures","ETHUSDT",1651481410786,48.73,2838.61,2838.6,2.15]
["binance-futures","ETHUSDT",1651481443354,145.972,2838.01,2838.0,1.578]
["binance-futures","ETHUSDT",1651481500979,5.2,2836.69,2836.68,51.845]
["binance-futures","ETHUSDT",1651481549821,61.807,2837.16,2837.15,1.735]
["binance-futures","ETHUSDT",1651481560388,60.056,2835.91,2835.9,6.071]
["binance-futures","ETHUSDT",1651481605373,41.454,2836.43,2836.42,13.157]
["binance-futures","ETHUSDT",1651481668602,0.003,2837.97,2837.96,0.1]
["binance-futures","ETHUSDT",1651481708443,87.693,2837.69,2837.68,4.613]
["binance-futures","ETHUSDT",1651481765384,52.823,2835.72,2835.71,6.461]
["binance-futures","ETHUSDT",1651481826396,9.866,2834.5,2834.49,37.301]
["binance-futures","ETHUSDT",1651481874100,16.287,2834.36,2834.35,21.675]
["binance-futures","ETHUSDT",1651481929918,0.003,2837.01,2836.99,87.872]
["binance-futures","ETHUSDT",1651481983538,69.692,2838.12,2838.11,0.103]
["binance-futures","ETHUSDT",1651481995146,2.4,2838.18,2838.17,44.307]
["binance-futures","ETHUSDT",1651482041920,108.493,2836.85,2836.84,0.013]
["binance-futures","ETHUSDT",1651482123399,111.537,2839.87,2839.86,1.874]
["binance-futures","ETHUSDT",1651482179372,0.173,2840.84,2840.82,0.134]
["binance-futures","ETHUSDT",1651482181507,11.89,2840.55,2840.54,20.221]
["binance-futures","ETHUSDT",1651482241768,4.1,2837.69,2837.68,44.484]
["binance-futures","ETHUSDT",1651482285509,103.476,2836.79,2836.78,0.004]
["binance-futures","ETHUSDT",1651482353053,4.472,2837.01,2837.0,30.971]
["binance-futures","ETHUSDT",1651482392630,19.139,2837.44,2837.43,3.324]
["binance-futures","ETHUSDT",1651482423068,2.578,2837.0,2836.99,92.309]
["binance-futures","ETHUSDT",1651482480288,2.647,2839.22,2839.21,105.588]
["binance-futures","ETHUSDT",1651482521822,15.697,2837.25,2837.24,11.313]
["binance-futures","ETHUSDT",1651482541791,25.356,2837.41,2837.4,18.265]
["binance-futures","ETHUSDT",1651482628116,1.297,2837.82,2837.81,30.312]
["binance-futures","ETHUSDT",1651482656594,71.056,2838.26,2838.25,4.021]
["binance-futures","ETHUSDT",1651482695197,25.952,2837.34,2837.33,13.923]
["binance-futures","ETHUSDT",1651482773287,0.914,2840.26,2840.04,30.221]
["binance-futures","ETHUSDT",1651482796399,41.443,2837.59,2837.58,33.09]
["binance-futures","ETHUSDT",1651482842023,26.991,2838.39,2838.38,46.236]
["binance-futures","ETHUSDT",1651482917869,1.9,2837.09,2837.08,0.427]
["binance-futures","ETHUSDT",1651482952233,0.145,2836.32,2836.31,52.644]
["binance-futures","ETHUSDT",1651483021458,106.881,2836.66,2836.65,3.396]
["binance-futures","ETHUSDT",1651483069962,0.019,2837.08,2837.07,54.511]
["binance-futures","ETHUSDT",1651483100931,3.745,2839.17,2839.16,57.344]
["binance-futures","ETHUSDT",1651483174193,115.033,2837.1,2837.09,0.315]
["binance-futures","ETHUSDT",1651483216280,0.63,2835.12,2835.11,68.448]
["binance-futures","ETHUSDT",1651483239854,0.687,2836.45,2836.44,55.187]
["binance-futures","ETHUSDT",1651483276312,35.413,2835.89,2835.88,0.526]
["binance-futures","ETHUSDT",1651483365641,7.229,2836.98,2836.97,14.277]
["binance-futures","ETHUSDT",1651483407555,12.934,2836.6,2836.59,18.502]
["binance-futures","ETHUSDT",1651483492949,16.828,2838.04,2838.03,21.761]
["binance-futures","ETHUSDT",1651483519489,16.05,2839.6,2839.59,29.233]
["binance-futures","ETHUSDT",1651483551401,82.698,2840.0,2839.99,0.693]
["binance-futures","ETHUSDT",1651483624631,26.299,2841.3,2841.29,11.201]
["binance-futures","ETHUSDT",1651483656062,40.165,2840.25,2840.24,4.586]
["binance-futures","ETHUSDT",1651483693548,78.833,2840.48,2840.47,0.025]
["binance-futures","ETHUSDT",1651483775842,1.593,2839.4,2839.39,46.382]
["binance-futures","ETHUSDT",1651483811026,19.021,2840.59,2840.58,20.956]
["binance-futures","ETHUSDT",1651483843248,62.968,2841.01,2841.0,1.076]
["binance-futures","ETHUSDT",1651483924140,15.799,2840.59,2840.58,27.431]
["binance-futures","ETHUSDT",1651483970218,7.696,2840.8,2840.79,48.738]
["binance-futures","ETHUSDT",1651483994737,13.225,2842.34,2842.33,33.587]
["binance-futures","ETHUSDT",1651484075639,16.138,2840.79,2840.78,22.892]
["binance-futures","ETHUSDT",1651484111423,26.898,2841.95,2841.94,17.264]
["binance-futures","ETHUSDT",1651484142162,27.793,2840.64,2840.63,13.624]
["binance-futures","ETHUSDT",1651484222950,23.248,2839.87,2839.86,26.351]
["binance-futures","ETHUSDT",1651484259384,42.491,2842.11,2842.1,4.872]
["binance-futures","ETHUSDT",1651484289672,34.398,2842.28,2842.27,1.265]
["binance-futures","ETHUSDT",1651484354039,7.705,2845.33,2845.32,72.068]
["binance-futures","ETHUSDT",1651484385105,1.143,2846.49,2846.48,60.326]
["binance-futures","ETHUSDT",1651484404955,55.282,2845.79,2845.78,2.771]
["binance-futures","ETHUSDT",1651484467538,158.771,2842.92,2842.66,0.09]
["binance-futures","ETHUSDT",1651484498479,61.999,2842.62,2842.61,3.628]
["binance-futures","ETHUSDT",1651484580641,34.697,2841.01,2841.0,8.479]
["binance-futures","ETHUSDT",1651484620204,64.364,2839.84,2839.83,2.627]
["binance-futures","ETHUSDT",1651484641429,19.756,2838.76,2838.75,32.444]
["binance-futures","ETHUSDT",1651484682849,54.615,2838.71,2838.7,2.441]
["binance-futures","ETHUSDT",1651484739839,44.646,2836.52,2836.51,2.29]
["binance-futures","ETHUSDT",1651484763461,19.391,2833.14,2833.13,53.5]
["binance-futures","ETHUSDT",1651484795903,79.819,2832.15,2832.14,1.35]
["binance-futures","ETHUSDT",1651484849406,15.646,2828.01,2828.0,6.802]
["binance-futures","ETHUSDT",1651484885840,3.323,2822.56,2822.55,6.442]
["binance-futures","ETHUSDT",1651484928044,0.005,2815.18,2815.16,2.486]
["binance-futures","ETHUSDT",1651484960229,23.131,2820.43,2820.42,5.294]
["binance-futures","ETHUSDT",1651484977619,72.298,2820.45,2820.44,8.044]
["binance-futures","ETHUSDT",1651485038692,2.292,2819.91,2819.9,56.925]
["binance-futures","ETHUSDT",1651485069483,68.584,2819.3,2819.29,2.274]
["binance-futures","ETHUSDT",1651485090052,1.599,2820.32,2820.31,34.802]
["binance-futures","ETHUSDT",1651485123178,25.566,2821.14,2821.13,31.225]
["binance-futures","ETHUSDT",1651485177514,109.396,2819.5,2819.49,14.269]
["binance-futures","ETHUSDT",1651485213901,8.076,2816.92,2816.91,17.882]
["binance-futures","ETHUSDT",1651485263443,13.527,2815.64,2815.63,64.698]
["binance-futures","ETHUSDT",1651485287984,122.597,2817.36,2817.35,11.001]
["binance-futures","ETHUSDT",1651485326150,3.432,2815.99,2815.98,29.377]
["binance-futures","ETHUSDT",1651485379922,28.769,2816.37,2816.36,8.495]
["binance-futures","ETHUSDT",1651485420988,16.794,2816.43,2816.42,30.015]
["binance-futures","ETHUSDT",1651485432615,10.972,2816.42,2816.41,31.558]
["binance-futures","ETHUSDT",1651485477701,13.508,2816.58,2816.57,13.722]
["binance-futures","ETHUSDT",1651485524961,0.9,2810.02,2809.94,0.01]
["binance-futures","ETHUSDT",1651485585637,5.505,2810.19,2810.18,33.505]
["binance-futures","ETHUSDT",1651485588556,4.134,2810.12,2810.11,9.774]
["binance-futures","ETHUSDT",1651485634264,5.5,2807.87,2807.86,10.147]
["binance-futures","ETHUSDT",1651485678376,49.076,2810.32,2810.31,1.567]
["binance-futures","ETHUSDT",1651485716681,6.473,2811.6,2811.59,39.067]
["binance-futures","ETHUSDT",1651485752443,7.174,2809.17,2809.16,19.284]
["binance-futures","ETHUSDT",1651485799839,27.087,2809.52,2809.51,41.266]
["binance-futures","ETHUSDT",1651485826181,99.035,2810.83,2810.82,2.606]
["binance-futures","ETHUSDT",1651485863515,46.622,2811.49,2811.48,20.016]
["binance-futures","ETHUSDT",1651485914706,14.022,2809.55,2809.54,34.184]
["binance-futures","ETHUSDT",1651485952336,0.789,2810.73,2810.72,50.419]
["binance-futures","ETHUSDT",1651485960921,13.516,2810.26,2810.25,41.539]
["binance-futures","ETHUSDT",1651486004768,9.511,2811.6,2811.59,24.153]
["binance-futures","ETHUSDT",1651486050745,33.917,2811.47,2811.46,18.6]
["binance-futures","ETHUSDT",1651486076796,2.227,2810.71,2810.7,50.469]
["binance-futures","ETHUSDT",1651486123182,32.784,2811.02,2811.01,32.136]
["binance-futures","ETHUSDT",1651486167372,7.21,2809.83,2809.82,60.897]
["binance-futures","ETHUSDT",1651486217601,520.625,2809.7,2809.69,57.589]
["binance-futures","ETHUSDT",1651486262448,0.268,2811.6,2811.59,33.233]
["binance-futures","ETHUSDT",1651486289555,57.332,2810.91,2810.9,8.013]
["binance-futures","ETHUSDT",1651486338664,0.014,2810.26,2810.25,110.642]
["binance-futures","ETHUSDT",1651486385136,42.733,2809.36,2809.35,9.715]
["binance-futures","ETHUSDT",1651486442559,1.507,2808.73,2808.72,88.502]
["binance-futures","ETHUSDT",1651486490974,74.669,2809.77,2809.76,4.948]
["binance-futures","ETHUSDT",1651486507135,15.16,2810.1,2810.09,6.559]
["binance-futures","ETHUSDT",1651486546526,8.046,2811.21,2811.2,45.088]
["binance-futures","ETHUSDT",1651486619566,47.027,2809.52,2809.51,0.396]
["binance-futures","ETHUSDT",1651486633604,32.384,2809.01,2809.0,95.426]
["binance-futures","ETHUSDT",1651486671448,41.438,2806.19,2806.18,0.023]
["binance-futures","ETHUSDT",1651486729829,34.916,2806.9,2806.89,16.352]
["binance-futures","ETHUSDT",1651486765631,74.636,2802.71,2802.7,69.692]
["binance-futures","ETHUSDT",1651486814361,0.99,2808.0,2807.99,55.021]
["binance-futures","ETHUSDT",1651486855722,19.851,2807.43,2807.42,0.103]
["binance-futures","ETHUSDT",1651486884441,26.58,2808.83,2808.82,13.846]
["binance-futures","ETHUSDT",1651486936071,115.141,2808.71,2808.7,1.532]
["binance-futures","ETHUSDT",1651486975567,2.283,2811.57,2811.56,59.235]
["binance-futures","ETHUSDT",1651486988806,21.788,2810.28,2810.27,44.759]
["binance-futures","ETHUSDT",1651487029064,16.867,2811.51,2811.5,36.133]
["binance-futures","ETHUSDT",1651487081516,2.413,2814.44,2814.43,0.7]
["binance-futures","ETHUSDT",1651487115033,28.39,2815.71,2815.7,14.375]
["binance-futures","ETHUSDT",1651487140427,3.006,2814.55,2814.54,58.91]
["binance-futures","ETHUSDT",1651487206035,11.754,2813.38,2813.37,94.091]
["binance-futures","ETHUSDT",1651487244789,4.457,2815.7,2815.69,51.797]
["binance-futures","ETHUSDT",1651487308121,53.111,2815.65,2815.64,13.748]
["binance-futures","ETHUSDT",1651487343871,8.779,2815.84,2815.83,67.395]
["binance-futures","ETHUSDT",1651487369897,9.648,2816.57,2816.56,6.021]
["binance-futures","ETHUSDT",1651487439177,26.168,2814.6,2814.59,0.11]
["binance-futures","ETHUSDT",1651487468920,5.673,2814.15,2814.14,18.663]
["binance-futures","ETHUSDT",1651487493117,52.002,2813.15,2813.14,5.168]
["binance-futures","ETHUSDT",1651487571056,0.058,2812.86,2812.85,45.944]
["binance-futures","ETHUSDT",1651487601184,0.657,2812.63,2812.62,88.901]
["binance-futures","ETHUSDT",1651487629784,7.309,2812.82,2812.81,29.139]
["binance-futures","ETHUSDT",1651487700258,12.183,2813.79,2813.78,38.652]
["binance-futures","ETHUSDT",1651487734309,6.244,2816.92,2816.91,48.863]
["binance-futures","ETHUSDT",1651487757435,14.465,2818.35,2818.34,9.182]
["binance-futures","ETHUSDT",1651487816512,46.15,2815.01,2815.0,136.135]
["binance-futures","ETHUSDT",1651487853406,6.217,2814.03,2814.02,14.012]
["binance-futures","ETHUSDT",1651487879171,0.869,2816.0,2815.99,52.13]
["binance-futures","ETHUSDT",1651487968059,1.916,2814.71,2814.7,28.884]
["binance-futures","ETHUSDT",1651487999235,84.218,2816.01,2816.0,1.778]
["binance-futures","ETHUSDT",1651488031941,14.991,2815.04,2815.03,31.458]
["binance-futures","ETHUSDT",1651488118732,59.478,2815.06,2815.05,2.052]
["binance-futures","ETHUSDT",1651488146501,0.235,2816.19,2816.18,68.867]
["binance-futures","ETHUSDT",1651488178793,19.625,2813.21,2813.2,33.451]
["binance-futures","ETHUSDT",1651488256170,63.42,2812.83,2812.82,14.065]
["binance-futures","ETHUSDT",1651488288920,22.199,2811.89,2811.88,22.686]
["binance-futures","ETHUSDT",1651488323274,16.186,2813.0,2812.99,41.184]
["binance-futures","ETHUSDT",1651488394048,52.0,2810.61,2810.6,6.853]
["binance-futures","ETHUSDT",1651488423204,160.733,2807.96,2807.95,6.646]
["binance-futures","ETHUSDT",1651488453359,87.441,2808.08,2808.07,17.294]
["binance-futures","ETHUSDT",1651488514450,103.881,2805.87,2805.86,5.283]
["binance-futures","ETHUSDT",1651488550104,76.64,2807.77,2807.76,5.329]
["binance-futures","ETHUSDT",1651488610846,23.555,2808.19,2808.18,70.571]
["binance-futures","ETHUSDT",1651488636736,4.398,2807.66,2807.65,42.425]
["binance-futures","ETHUSDT",1651488662625,30.728,2805.47,2805.46,1.981]
["binance-futures","ETHUSDT",1651488730879,52.658,2807.58,2807.57,22.997]
["binance-futures","ETHUSDT",1651488755904,14.455,2805.17,2805.16,1.885]
["binance-futures","ETHUSDT",1651488785831,20.328,2804.51,2804.5,0.31]
["binance-futures","ETHUSDT",1651488853442,12.723,2804.31,2804.3,23.224]
["binance-futures","ETHUSDT",1651488883385,6.235,2803.6,2803.59,20.728]
["binance-futures","ETHUSDT",1651488916236,96.945,2802.16,2802.15,26.499]
["binance-futures","ETHUSDT",1651488976430,60.079,2807.74,2807.73,0.077]
["binance-futures","ETHUSDT",1651489001275,29.744,2806.83,2806.82,35.971]
["binance-futures","ETHUSDT",1651489034646,52.964,2804.56,2804.55,5.991]
["binance-futures","ETHUSDT",1651489105544,45.816,2804.75,2804.74,13.958]
["binance-futures","ETHUSDT",1651489148189,1.552,2805.0,2804.99,114.067]
["binance-futures","ETHUSDT",1651489169872,9.507,2805.81,2805.8,17.212]
["binance-futures","ETHUSDT",1651489211806,4.19,2805.62,2805.61,26.276]
["binance-futures","ETHUSDT",1651489266445,50.586,2807.45,2807.44,1.764]
["binance-futures","ETHUSDT",1651489292456,3.268,2808.46,2808.45,74.471]
["binance-futures","ETHUSDT",1651489375273,35.286,2807.01,2807.0,25.496]
["binance-futures","ETHUSDT",1651489391334,2.81,2807.39,2807.38,103.75]
["binance-futures","ETHUSDT",1651489444041,30.026,2807.12,2807.11,28.399]
["binance-futures","ETHUSDT",1651489503069,38.211,2806.43,2806.42,14.608]
["binance-futures","ETHUSDT",1651489539370,20.239,2807.57,2807.56,31.316]
["binance-futures","ETHUSDT",1651489602615,0.166,2805.93,2805.92,139.603]
["binance-futures","ETHUSDT",1651489631227,147.732,2805.61,2805.6,10.962]
["binance-futures","ETHUSDT",1651489667337,14.797,2807.29,2807.28,20.011]
["binance-futures","ETHUSDT",1651489736239,25.077,2805.91,2805.9,58.322]
["binance-futures","ETHUSDT",1651489772085,13.979,2804.98,2804.97,53.918]
["binance-futures","ETHUSDT",1651489786690,70.507,2802.48,2802.47,27.642]
["binance-futures","ETHUSDT",1651489821997,0.074,2801.93,2801.92,61.196]
["binance-futures","ETHUSDT",1651489878078,37.615,2801.19,2801.18,43.794]
["binance-futures","ETHUSDT",1651489900609,0.852,2801.86,2801.85,45.878]
["binance-futures","ETHUSDT",1651489941504,37.093,2801.7,2801.69,4.272]
["binance-futures","ETHUSDT",1651489994848,0.745,2798.95,2798.94,42.809]
["binance-futures","ETHUSDT",1651490037044,6.449,2797.16,2797.15,26.445]
["binance-futures","ETHUSDT",1651490088189,1.575,2797.37,2797.36,54.596]
["binance-futures","ETHUSDT",1651490133357,34.361,2796.75,2796.74,11.515]
["binance-futures","ETHUSDT",1651490139689,25.685,2796.14,2796.13,8.793]
["binance-futures","ETHUSDT",1651490204162,9.977,2795.83,2795.82,70.964]
["binance-futures","ETHUSDT",1651490243523,10.408,2798.85,2798.84,67.558]
["binance-futures","ETHUSDT",1651490250715,58.092,2799.04,2799.03,16.474]
["binance-futures","ETHUSDT",1651490296164,144.155,2799.16,2799.15,39.067]
["binance-futures","ETHUSDT",1651490334057,0.017,2800.86,2800.85,69.46]
["binance-futures","ETHUSDT",1651490371550,0.555,2798.65,2798.64,10.97]
["binance-futures","ETHUSDT",1651490420482,3.49,2798.58,2798.57,32.561]
["binance-futures","ETHUSDT",1651490447797,0.079,2796.71,2796.7,47.17]
["binance-futures","ETHUSDT",1651490496074,48.634,2802.01,2802.0,9.061]
["binance-futures","ETHUSDT",1651490535511,5.793,2803.88,2803.87,79.256]
["binance-futures","ETHUSDT",1651490577134,29.32,2806.18,2806.17,3.968]
["binance-futures","ETHUSDT",1651490630855,18.997,2803.51,2803.5,10.24]
["binance-futures","ETHUSDT",1651490638961,56.945,2803.65,2803.64,14.092]
["binance-futures","ETHUSDT",1651490694142,8.649,2804.69,2804.68,24.823]
["binance-futures","ETHUSDT",1651490764933,27.299,2806.49,2806.48,5.421]
["binance-futures","ETHUSDT",1651490770531,70.536,2805.84,2805.83,0.304]
["binance-futures","ETHUSDT",1651490821275,0.586,2806.95,2806.94,90.054]
["binance-futures","ETHUSDT",1651490877675,12.819,2805.64,2805.63,19.077]
["binance-futures","ETHUSDT",1651490921694,3.895,2805.89,2805.88,50.233]
["binance-futures","ETHUSDT",1651490983801,0.129,2805.52,2805.51,37.004]
["binance-futures","ETHUSDT",1651491024132,17.225,2802.85,2802.84,59.072]
["binance-futures","ETHUSDT",1651491050512,85.514,2802.34,2802.33,2.238]
["binance-futures","ETHUSDT",1651491099362,19.327,2801.44,2801.43,12.902]
["binance-futures","ETHUSDT",1651491139425,29.477,2801.56,2801.55,153.874]
["binance-futures","ETHUSDT",1651491155312,35.305,2802.37,2802.36,5.357]
["binance-futures","ETHUSDT",1651491199735,0.845,2802.82,2802.81,46.328]
["binance-futures","ETHUSDT",1651491255497,41.431,2804.0,2803.99,18.497]
["binance-futures","ETHUSDT",1651491303357,37.825,2801.73,2801.72,0.367]
["binance-futures","ETHUSDT",1651491334400,20.247,2800.84,2800.83,28.207]
["binance-futures","ETHUSDT",1651491400416,15.43,2800.42,2800.41,49.863]
["binance-futures","ETHUSDT",1651491438326,12.275,2797.86,2797.85,32.145]
["binance-futures","ETHUSDT",1651491490250,9.044,2794.92,2794.91,31.088]
["binance-futures","ETHUSDT",1651491529129,44.458,2796.15,2796.14,0.96]
["binance-futures","ETHUSDT",1651491583505,0.58,2797.85,2797.84,36.632]
["binance-futures","ETHUSDT",1651491623249,96.727,2797.42,2797.41,1.348]
["binance-futures","ETHUSDT",1651491651197,42.174,2795.84,2795.83,24.444]
["binance-futures","ETHUSDT",1651491708734,0.004,2795.24,2795.23,77.073]
["binance-futures","ETHUSDT",1651491748422,26.295,2794.73,2794.72,4.97]
["binance-futures","ETHUSDT",1651491767028,0.182,2796.03,2796.02,122.545]
["binance-futures","ETHUSDT",1651491802462,0.072,2796.21,2796.14,0.057]
["binance-futures","ETHUSDT",1651491873063,0.601,2795.27,2795.26,52.095]
["binance-futures","ETHUSDT",1651491904009,46.506,2795.3,2795.29,1.107]
["binance-futures","ETHUSDT",1651491935707,1.24,2795.32,2795.31,46.079]
["binance-futures","ETHUSDT",1651491991091,2.911,2796.45,2796.44,0.404]
["binance-futures","ETHUSDT",1651492026176,0.024,2794.37,2794.36,47.243]
["binance-futures","ETHUSDT",1651492049640,1.011,2794.52,2794.51,51.069]
["binance-futures","ETHUSDT",1651492118240,26.398,2791.44,2791.43,23.846]
["binance-futures","ETHUSDT",1651492146090,15.966,2793.01,2793.0,29.248]
["binance-futures","ETHUSDT",1651492209792,2.972,2796.43,2796.42,113.679]
["binance-futures","ETHUSDT",1651492238539,32.704,2797.11,2797.1,5.733]
["binance-futures","ETHUSDT",1651492265305,0.403,2797.27,2797.26,91.315]
["binance-futures","ETHUSDT",1651492295534,5.025,2797.96,2797.95,41.411]
["binance-futures","ETHUSDT",1651492354919,18.754,2797.33,2797.32,9.786]
["binance-futures","ETHUSDT",1651492392458,0.753,2796.83,2796.82,42.199]
["binance-futures","ETHUSDT",1651492470523,4.641,2796.4,2796.39,29.747]
["binance-futures","ETHUSDT",1651492488999,82.058,2795.96,2795.95,4.57]
["binance-futures","ETHUSDT",1651492523079,5.206,2796.49,2796.48,24.933]
["binance-futures","ETHUSDT",1651492589143,2.147,2791.66,2791.65,48.061]
["binance-futures","ETHUSDT",1651492620187,29.059,2790.95,2790.94,6.805]
["binance-futures","ETHUSDT",1651492644437,9.909,2790.73,2790.72,13.199]
["binance-futures","ETHUSDT",1651492706660,4.125,2791.04,2791.03,40.05]
["binance-futures","ETHUSDT",1651492731993,18.039,2791.04,2791.03,27.877]
["binance-futures","ETHUSDT",1651492756605,20.44,2792.73,2792.72,3.365]
["binance-futures","ETHUSDT",1651492822408,5.572,2790.34,2790.16,0.031]
["binance-futures","ETHUSDT",1651492848639,11.574,2790.81,2790.8,10.811]
["binance-futures","ETHUSDT",1651492873193,2.541,2791.0,2790.99,26.991]
["binance-futures","ETHUSDT",1651492940872,25.894,2792.82,2792.81,9.078]
["binance-futures","ETHUSDT",1651492962842,19.681,2793.69,2793.68,12.868]
["binance-futures","ETHUSDT",1651492986255,22.596,2795.13,2795.12,14.089]
["binance-futures","ETHUSDT",1651493050513,28.779,2793.02,2793.01,27.039]
["binance-futures","ETHUSDT",1651493072416,0.546,2795.33,2795.29,15.036]
["binance-futures","ETHUSDT",1651493106229,4.918,2793.94,2793.93,48.388]
["binance-futures","ETHUSDT",1651493165374,24.214,2791.23,2791.22,0.026]
["binance-futures","ETHUSDT",1651493188515,58.786,2790.29,2790.28,0.385]
["binance-futures","ETHUSDT",1651493211580,2.12,2790.29,2790.28,32.646]
["binance-futures","ETHUSDT",1651493277961,6.719,2791.97,2791.96,46.28]
["binance-futures","ETHUSDT",1651493301866,19.398,2792.67,2792.66,4.143]
["binance-futures","ETHUSDT",1651493374937,1.398,2792.0,2791.99,1.0]
["binance-futures","ETHUSDT",1651493404018,30.522,2791.67,2791.66,0.845]
["binance-futures","ETHUSDT",1651493427061,61.736,2791.3,2791.29,0.631]
["binance-futures","ETHUSDT",1651493460020,7.669,2790.44,2790.43,12.969]
["binance-futures","ETHUSDT",1651493521305,5.592,2791.02,2791.01,52.802]
["binance-futures","ETHUSDT",1651493541631,0.11,2792.19,2792.18,125.013]
["binance-futures","ETHUSDT",1651493572290,75.905,2793.34,2793.33,0.051]
["binance-futures","ETHUSDT",1651493633899,5.485,2794.08,2794.07,41.176]
["binance-futures","ETHUSDT",1651493667463,0.286,2793.76,2793.75,94.893]
["binance-futures","ETHUSDT",1651493722803,2.869,2796.1,2796.09,54.139]
["binance-futures","ETHUSDT",1651493757558,16.136,2797.58,2797.57,111.103]
["binance-futures","ETHUSDT",1651493769498,33.348,2799.52,2799.51,4.17]
["binance-futures","ETHUSDT",1651493832639,26.686,2801.46,2801.45,7.383]
["binance-futures","ETHUSDT",1651493868291,0.553,2800.42,2800.2,14.143]
["binance-futures","ETHUSDT",1651493882157,46.578,2802.89,2802.88,5.413]
["binance-futures","ETHUSDT",1651493916084,10.194,2805.42,2805.41,65.651]
["binance-futures","ETHUSDT",1651493961633,0.002,2805.99,2805.98,8.1]
["binance-futures","ETHUSDT",1651493992998,1.895,2803.45,2803.44,60.565]
["binance-futures","ETHUSDT",1651494046408,25.375,2806.82,2806.81,75.606]
["binance-futures","ETHUSDT",1651494072869,0.639,2808.01,2807.9,9.944]
["binance-futures","ETHUSDT",1651494116853,26.68,2805.14,2805.13,1.91]
["binance-futures","ETHUSDT",1651494162620,3.074,2805.51,2805.5,51.035]
["binance-futures","ETHUSDT",1651494198749,0.175,2806.65,2806.62,0.118]
["binance-futures","ETHUSDT",1651494249898,54.578,2808.89,2808.88,0.541]
["binance-futures","ETHUSDT",1651494287075,64.225,2808.71,2808.7,2.292]
["binance-futures","ETHUSDT",1651494300090,0.015,2807.64,2807.63,77.191]
["binance-futures","ETHUSDT",1651494366371,15.508,2805.76,2805.75,12.287]
["binance-futures","ETHUSDT",1651494403671,0.178,2806.03,2806.02,58.111]
["binance-futures","ETHUSDT",1651494417186,0.761,2806.86,2806.85,74.307]
["binance-futures","ETHUSDT",1651494463394,11.512,2807.39,2807.38,3.765]
["binance-futures","ETHUSDT",1651494518513,89.819,2806.36,2806.35,1.379]
["binance-futures","ETHUSDT",1651494570011,27.339,2806.18,2806.17,0.642]
["binance-futures","ETHUSDT",1651494613501,10.966,2807.81,2807.8,36.974]
["binance-futures","ETHUSDT",1651494641271,43.371,2808.49,2808.48,12.569]
["binance-futures","ETHUSDT",1651494685239,2.637,2808.51,2808.5,56.376]
["binance-futures","ETHUSDT",1651494735992,72.21,2807.24,2807.23,0.065]
["binance-futures","ETHUSDT",1651494743298,0.004,2805.46,2805.43,13.655]
["binance-futures","ETHUSDT",1651494789238,12.447,2806.27,2806.26,25.395]
["binance-futures","ETHUSDT",1651494835135,1.29,2804.5,2804.49,46.319]
["binance-futures","ETHUSDT",1651494878943,1.273,2801.25,2801.24,106.166]
["binance-futures","ETHUSDT",1651494905747,3.936,2801.16,2801.15,17.219]
["binance-futures","ETHUSDT",1651494952795,1.256,2799.63,2799.62,36.18]
["binance-futures","ETHUSDT",1651494994650,46.443,2801.55,2801.54,10.207]
["binance-futures","ETHUSDT",1651495040139,6.117,2801.34,2801.33,28.066]
["binance-futures","ETHUSDT",1651495095330,8.131,2800.74,2800.73,15.651]
["binance-futures","ETHUSDT",1651495148991,36.677,2802.57,2802.56,7.569]
["binance-futures","ETHUSDT",1651495156237,0.028,2802.34,2802.33,88.445]
["binance-futures","ETHUSDT",1651495220402,1.69,2803.31,2803.3,98.703]
["binance-futures","ETHUSDT",1651495274511,42.444,2801.75,2801.74,8.1]
["binance-futures","ETHUSDT",1651495329882,7.529,2800.84,2800.83,35.373]
["binance-futures","ETHUSDT",1651495340451,0.206,2801.52,2801.51,37.954]
["binance-futures","ETHUSDT",1651495387848,2.913,2798.7,2798.69,26.861]
["binance-futures","ETHUSDT",1651495441827,0.785,2801.06,2801.05,103.8]
["binance-futures","ETHUSDT",1651495484254,6.346,2801.79,2801.78,18.809]
["binance-futures","ETHUSDT",1651495514905,29.903,2801.69,2801.68,17.672]
["binance-futures","ETHUSDT",1651495570140,55.749,2799.58,2799.57,6.124]
["binance-futures","ETHUSDT",1651495612975,83.465,2798.24,2798.23,0.199]
["binance-futures","ETHUSDT",1651495668237,16.224,2799.09,2799.08,4.936]
["binance-futures","ETHUSDT",1651495706612,2.108,2796.75,2796.74,37.774]
["binance-futures","ETHUSDT",1651495716111,5.11,2796.96,2796.95,87.737]
["binance-futures","ETHUSDT",1651495759144,27.703,2797.19,2797.18,5.987]
["binance-futures","ETHUSDT",1651495833388,86.838,2795.4,2795.39,1.148]
["binance-futures","ETHUSDT",1651495852741,157.468,2796.01,2796.0,0.071]
["binance-futures","ETHUSDT",1651495883960,12.268,2797.5,2797.49,17.838]
["binance-futures","ETHUSDT",1651495938334,9.533,2796.84,2796.83,16.626]
["binance-futures","ETHUSDT",1651495985225,44.274,2797.9,2797.89,1.594]
["binance-futures","ETHUSDT",1651496041357,14.645,2800.37,2800.36,74.919]
["binance-futures","ETHUSDT",1651496083409,16.011,2801.63,2801.62,20.312]
["binance-futures","ETHUSDT",1651496112453,51.357,2801.01,2801.0,24.995]
["binance-futures","ETHUSDT",1651496169697,18.825,2798.04,2798.03,23.787]
["binance-futures","ETHUSDT",1651496210858,10.213,2795.11,2795.1,41.275]
["binance-futures","ETHUSDT",1651496227540,0.103,2794.17,2794.16,1.498]
["binance-futures","ETHUSDT",1651496262938,1.825,2795.61,2795.6,21.775]
["binance-futures","ETHUSDT",1651496325073,0.361,2793.32,2793.31,108.082]
["binance-futures","ETHUSDT",1651496361702,16.493,2794.33,2794.32,19.98]
["binance-futures","ETHUSDT",1651496436965,6.854,2794.13,2794.12,17.854]
["binance-futures","ETHUSDT",1651496460005,1.254,2794.86,2794.85,91.924]
["binance-futures","ETHUSDT",1651496489735,1.511,2798.2,2798.19,74.485]
["binance-futures","ETHUSDT",1651496551083,4.012,2795.1,2795.09,40.246]
["binance-futures","ETHUSDT",1651496584251,3.905,2795.12,2795.11,35.175]
["binance-futures","ETHUSDT",1651496650802,0.179,2796.5,2796.49,38.018]
["binance-futures","ETHUSDT",1651496694312,41.587,2797.51,2797.5,3.324]
["binance-futures","ETHUSDT",1651496721861,0.069,2798.96,2798.93,74.65]
["binance-futures","ETHUSDT",1651496752452,53.741,2799.06,2799.05,0.165]
["binance-futures","ETHUSDT",1651496814468,54.062,2802.49,2802.48,3.418]
["binance-futures","ETHUSDT",1651496833172,0.002,2804.65,2804.63,15.605]
["binance-futures","ETHUSDT",1651496863569,4.695,2804.05,2804.04,24.633]
["binance-futures","ETHUSDT",1651496921040,67.785,2806.82,2806.81,2.266]
["binance-futures","ETHUSDT",1651496951216,31.35,2806.57,2806.56,1.828]
["binance-futures","ETHUSDT",1651496977303,0.031,2807.35,2807.34,102.699]
["binance-futures","ETHUSDT",1651497033596,6.043,2808.0,2807.99,77.334]
["binance-futures","ETHUSDT",1651497065917,24.739,2808.61,2808.6,4.385]
["binance-futures","ETHUSDT",1651497089399,4.546,2810.74,2810.73,52.232]
["binance-futures","ETHUSDT",1651497156171,32.036,2817.0,2816.99,25.404]
["binance-futures","ETHUSDT",1651497184421,31.077,2817.51,2817.5,1.368]
["binance-futures","ETHUSDT",1651497240227,14.887,2815.65,2815.64,15.849]
["binance-futures","ETHUSDT",1651497260377,3.894,2814.35,2814.34,0.004]
["binance-futures","ETHUSDT",1651497285575,3.002,2815.6,2815.59,62.987]
["binance-futures","ETHUSDT",1651497346446,3.021,2814.04,2814.03,29.435]
["binance-futures","ETHUSDT",1651497375073,4.92,2811.05,2811.04,19.903]
["binance-futures","ETHUSDT",1651497392883,7.233,2810.38,2810.37,12.922]
["binance-futures","ETHUSDT",1651497456414,35.07,2813.41,2813.4,14.061]
["binance-futures","ETHUSDT",1651497488012,62.766,2812.59,2812.58,1.236]
["binance-futures","ETHUSDT",1651497508079,32.195,2812.62,2812.61,0.898]
["binance-futures","ETHUSDT",1651497542383,66.477,2810.77,2810.76,14.244]
["binance-futures","ETHUSDT",1651497599986,9.269,2810.77,2810.76,11.56]
["binance-futures","ETHUSDT",1651497624687,12.71,2809.9,2809.89,14.425]
["binance-futures","ETHUSDT",1651497696528,8.969,2809.16,2809.15,34.643]
["binance-futures","ETHUSDT",1651497726872,136.188,2809.4,2809.39,0.032]
["binance-futures","ETHUSDT",1651497754555,57.639,2811.0,2810.99,0.166]
["binance-futures","ETHUSDT",1651497825152,11.106,2811.36,2811.35,17.492]
["binance-futures","ETHUSDT",1651497858362,0.004,2812.29,2812.28,16.158]
["binance-futures","ETHUSDT",1651497884513,74.571,2811.85,2811.84,1.044]
["binance-futures","ETHUSDT",1651497960866,0.603,2811.22,2811.21,30.258]
["binance-futures","ETHUSDT",1651497985527,2.809,2812.25,2812.24,47.342]
["binance-futures","ETHUSDT",1651498013229,0.943,2815.45,2815.36,1.0]
["binance-futures","ETHUSDT",1651498084988,18.724,2819.15,2819.14,0.506]
["binance-futures","ETHUSDT",1651498102452,2.142,2816.71,2816.7,0.416]
["binance-futures","ETHUSDT",1651498140368,26.242,2816.99,2816.98,9.965]
["binance-futures","ETHUSDT",1651498201186,0.001,2816.84,2816.83,1.632]
["binance-futures","ETHUSDT",1651498242183,0.082,2822.12,2822.0,1.0]
["binance-futures","ETHUSDT",1651498298761,1.566,2819.38,2819.37,60.079]
["binance-futures","ETHUSDT",1651498326642,10.823,2816.79,2816.78,19.241]
["binance-futures","ETHUSDT",1651498366026,42.729,2815.01,2815.0,8.435]
["binance-futures","ETHUSDT",1651498418505,4.656,2813.11,2813.1,13.645]
["binance-futures","ETHUSDT",1651498462190,9.766,2799.26,2799.25,3.733]
["binance-futures","ETHUSDT",1651498473771,0.127,2801.22,2801.21,13.522]
["binance-futures","ETHUSDT",1651498510713,22.158,2794.34,2794.33,24.525]
["binance-futures","ETHUSDT",1651498574951,1.045,2777.14,2776.73,0.857]
["binance-futures","ETHUSDT",1651498604427,0.059,2782.9,2782.89,0.525]
["binance-futures","ETHUSDT",1651498652850,1.351,2784.0,2783.99,5.974]
["binance-futures","ETHUSDT",1651498703987,2.636,2781.14,2781.13,17.129]
["binance-futures","ETHUSDT",1651498743789,106.152,2792.0,2791.99,35.047]
["binance-futures","ETHUSDT",1651498804360,1.795,2806.62,2806.61,4.496]
["binance-futures","ETHUSDT",1651498849196,14.024,2800.05,2800.0,0.287]
["binance-futures","ETHUSDT",1651498863029,4.51,2799.85,2799.84,4.047]
["binance-futures","ETHUSDT",1651498933505,0.714,2811.94,2811.93,5.728]
["binance-futures","ETHUSDT",1651498977020,5.144,2818.63,2818.31,3.202]
["binance-futures","ETHUSDT",1651498989864,6.941,2823.62,2823.53,1.0]
["binance-futures","ETHUSDT",1651499037514,0.581,2837.97,2837.91,24.374]
["binance-futures","ETHUSDT",1651499092370,3.733,2830.94,2830.93,1.474]
["binance-futures","ETHUSDT",1651499142071,20.065,2822.78,2822.77,0.698]
["binance-futures","ETHUSDT",1651499192897,2.158,2826.92,2826.91,12.764]
["binance-futures","ETHUSDT",1651499222678,6.495,2831.17,2831.16,1.052]
["binance-futures","ETHUSDT",1651499273917,0.277,2828.41,2828.4,5.695]
["binance-futures","ETHUSDT",1651499324666,9.51,2835.66,2835.65,3.4]
["binance-futures","ETHUSDT",1651499378712,0.641,2825.51,2825.5,7.886]
["binance-futures","ETHUSDT",1651499426669,0.457,2824.05,2824.04,29.279]
["binance-futures","ETHUSDT",1651499471897,0.13,2823.27,2823.07,3.096]
["binance-futures","ETHUSDT",1651499484045,3.811,2822.65,2822.64,16.251]
["binance-futures","ETHUSDT",1651499559330,0.068,2825.66,2825.65,50.099]
["binance-futures","ETHUSDT",1651499572937,5.211,2829.15,2829.14,4.095]
["binance-futures","ETHUSDT",1651499617596,0.008,2825.45,2825.09,0.121]
["binance-futures","ETHUSDT",1651499666559,15.575,2828.79,2828.78,0.969]
["binance-futures","ETHUSDT",1651499714374,40.577,2825.18,2825.17,0.066]
["binance-futures","ETHUSDT",1651499764943,3.663,2828.72,2828.71,0.262]
["binance-futures","ETHUSDT",1651499814357,0.116,2832.44,2832.43,38.643]
["binance-futures","ETHUSDT",1651499840090,2.839,2834.51,2834.5,0.41]
["binance-futures","ETHUSDT",1651499889056,26.454,2830.95,2830.94,0.449]
["binance-futures","ETHUSDT",1651499932185,14.934,2832.78,2832.77,0.109]
["binance-futures","ETHUSDT",1651499943057,11.043,2831.1,2831.09,32.872]
["binance-futures","ETHUSDT",1651499986730,5.93,2828.83,2828.82,28.681]
["binance-futures","ETHUSDT",1651500041404,2.52,2831.76,2831.75,28.599]
["binance-futures","ETHUSDT",1651500080262,0.01,2829.0,2828.83,0.738]
["binance-futures","ETHUSDT",1651500151119,2.767,2824.73,2824.72,14.221]
["binance-futures","ETHUSDT",1651500165337,35.369,2825.8,2825.56,7.344]
["binance-futures","ETHUSDT",1651500205272,36.573,2826.16,2826.15,21.061]
["binance-futures","ETHUSDT",1651500258731,27.202,2826.65,2826.64,0.187]
["binance-futures","ETHUSDT",1651500293225,14.356,2830.37,2830.36,50.126]
["binance-futures","ETHUSDT",1651500340065,0.004,2826.77,2826.76,12.138]
["binance-futures","ETHUSDT",1651500384789,1.0,2824.74,2824.57,0.1]
["binance-futures","ETHUSDT",1651500408921,29.478,2822.57,2822.56,1.752]
["binance-futures","ETHUSDT",1651500429497,42.034,2818.01,2818.0,15.024]
["binance-futures","ETHUSDT",1651500497185,0.698,2820.0,2819.99,11.944]
["binance-futures","ETHUSDT",1651500507635,27.928,2818.74,2818.73,0.904]
["binance-futures","ETHUSDT",1651500545299,7.536,2814.46,2814.45,1.034]
["binance-futures","ETHUSDT",1651500598275,0.906,2816.57,2816.56,6.461]
["binance-futures","ETHUSDT",1651500635526,8.348,2815.58,2815.57,13.243]
["binance-futures","ETHUSDT",1651500658580,0.003,2818.32,2818.31,12.689]
["binance-futures","ETHUSDT",1651500710916,0.073,2817.94,2817.93,10.869]
["binance-futures","ETHUSDT",1651500748923,49.427,2814.1,2814.09,0.003]
["binance-futures","ETHUSDT",1651500805381,0.271,2814.11,2814.1,24.255]
["binance-futures","ETHUSDT",1651500836414,33.328,2814.0,2813.99,25.253]
["binance-futures","ETHUSDT",1651500854727,0.131,2816.07,2816.06,38.413]
["binance-futures","ETHUSDT",1651500883820,11.907,2810.75,2810.74,15.413]
["binance-futures","ETHUSDT",1651500944030,22.438,2809.37,2809.36,9.159]
["binance-futures","ETHUSDT",1651500966105,29.324,2811.32,2811.31,4.992]
["binance-futures","ETHUSDT",1651500994464,24.63,2812.5,2812.49,13.73]
["binance-futures","ETHUSDT",1651501060900,8.113,2809.09,2809.0,0.405]
["binance-futures","ETHUSDT",1651501087007,40.171,2803.78,2803.77,0.333]
["binance-futures","ETHUSDT",1651501143052,0.01,2807.5,2807.23,4.685]
["binance-futures","ETHUSDT",1651501175925,66.393,2809.85,2809.84,1.661]
["binance-futures","ETHUSDT",1651501202417,11.941,2809.84,2809.83,0.513]
["binance-futures","ETHUSDT",1651501264232,57.159,2810.4,2810.39,1.348]
["binance-futures","ETHUSDT",1651501285254,27.944,2809.75,2809.74,1.36]
["binance-futures","ETHUSDT",1651501303173,0.803,2808.83,2808.82,54.804]
["binance-futures","ETHUSDT",1651501374088,5.314,2810.57,2810.56,16.44]
["binance-futures","ETHUSDT",1651501394060,1.685,2812.34,2812.33,7.997]
["binance-futures","ETHUSDT",1651501423043,0.004,2812.88,2812.87,8.306]
["binance-futures","ETHUSDT",1651501484482,1.448,2818.05,2818.04,33.221]
["binance-futures","ETHUSDT",1651501507250,18.819,2818.88,2818.87,20.505]
["binance-futures","ETHUSDT",1651501535548,11.687,2819.11,2819.06,1.765]
["binance-futures","ETHUSDT",1651501601596,12.51,2826.0,2825.99,2.442]
["binance-futures","ETHUSDT",1651501628373,2.878,2825.14,2824.93,0.285]
["binance-futures","ETHUSDT",1651501654691,0.022,2827.26,2827.25,35.384]
["binance-futures","ETHUSDT",1651501710881,153.399,2829.0,2828.99,24.769]
["binance-futures","ETHUSDT",1651501733365,4.039,2832.89,2832.88,59.555]
["binance-futures","ETHUSDT",1651501759597,0.39,2831.75,2831.74,0.801]
["binance-futures","ETHUSDT",1651501816189,4.552,2833.73,2833.72,22.156]
["binance-futures","ETHUSDT",1651501844494,50.159,2834.86,2834.85,1.162]
["binance-futures","ETHUSDT",1651501863511,7.774,2835.84,2835.83,11.319]
["binance-futures","ETHUSDT",1651501929622,24.447,2841.59,2841.58,33.927]
["binance-futures","ETHUSDT",1651501959058,2.983,2842.85,2842.84,44.589]
["binance-futures","ETHUSDT",1651501983544,56.945,2841.18,2841.17,1.035]
["binance-futures","ETHUSDT",1651502051770,4.025,2846.79,2846.78,60.069]
["binance-futures","ETHUSDT",1651502066646,8.323,2845.74,2845.73,1.156]
["binance-futures","ETHUSDT",1651502125925,0.981,2846.32,2846.31,22.706]
["binance-futures","ETHUSDT",1651502150705,10.527,2840.59,2840.58,13.416]
["binance-futures","ETHUSDT",1651502179527,4.128,2839.5,2839.49,28.227]
["binance-futures","ETHUSDT",1651502233313,0.576,2839.75,2839.74,21.211]
["binance-futures","ETHUSDT",1651502257966,33.942,2837.66,2837.65,16.382]
["binance-futures","ETHUSDT",1651502285201,0.496,2837.51,2837.5,16.425]
["binance-futures","ETHUSDT",1651502344215,4.876,2835.29,2835.28,0.005]
["binance-futures","ETHUSDT",1651502376009,0.814,2835.27,2835.26,14.098]
["binance-futures","ETHUSDT",1651502393920,30.183,2836.05,2836.04,1.01]
["binance-futures","ETHUSDT",1651502427200,20.011,2835.83,2835.82,3.76]
["binance-futures","ETHUSDT",1651502479369,44.021,2838.1,2838.09,4.146]
["binance-futures","ETHUSDT",1651502502178,0.042,2835.88,2835.87,79.95]
["binance-futures","ETHUSDT",1651502537205,0.054,2837.35,2837.34,50.853]
["binance-futures","ETHUSDT",1651502591683,0.303,2841.6,2841.59,63.81]
["binance-futures","ETHUSDT",1651502628242,0.896,2840.16,2840.15,39.85]
["binance-futures","ETHUSDT",1651502676345,2.076,2835.9,2835.89,26.39]
["binance-futures","ETHUSDT",1651502703273,64.724,2834.57,2834.39,0.005]
["binance-futures","ETHUSDT",1651502734037,34.832,2830.66,2830.65,7.226]
["binance-futures","ETHUSDT",1651502779501,47.324,2832.39,2832.38,2.639]
["binance-futures","ETHUSDT",1651502817361,20.302,2828.58,2828.57,1.108]
["binance-futures","ETHUSDT",1651502826184,0.003,2829.11,2829.1,13.523]
["binance-futures","ETHUSDT",1651502894354,1.887,2828.52,2828.51,83.536]
["binance-futures","ETHUSDT",1651502910341,1.126,2828.83,2828.82,41.052]
["binance-futures","ETHUSDT",1651502977934,9.66,2828.12,2828.11,7.377]
["binance-futures","ETHUSDT",1651502982443,0.655,2828.8,2828.72,2.497]
["binance-futures","ETHUSDT",1651503027261,1.783,2827.3,2827.29,7.624]
["binance-futures","ETHUSDT",1651503062902,49.713,2828.98,2828.97,1.093]
["binance-futures","ETHUSDT",1651503113455,3.888,2828.35,2828.34,43.388]
["binance-futures","ETHUSDT",1651503152795,5.482,2828.65,2828.64,29.821]
["binance-futures","ETHUSDT",1651503201310,45.161,2827.74,2827.73,0.134]
["binance-futures","ETHUSDT",1651503224079,0.077,2825.01,2825.0,80.425]
["binance-futures","ETHUSDT",1651503260079,8.001,2828.63,2828.62,25.461]
["binance-futures","ETHUSDT",1651503306710,6.592,2824.2,2824.11,0.032]
["binance-futures","ETHUSDT",1651503348876,0.119,2832.34,2832.3,5.0]
["binance-futures","ETHUSDT",1651503359603,1.961,2833.45,2833.44,49.527]
["binance-futures","ETHUSDT",1651503403800,48.039,2828.49,2828.48,5.141]
["binance-futures","ETHUSDT",1651503448669,30.348,2820.08,2820.07,13.776]
["binance-futures","ETHUSDT",1651503474248,0.023,2822.77,2822.76,32.759]
["binance-futures","ETHUSDT",1651503516791,15.863,2824.84,2824.83,0.338]
["binance-futures","ETHUSDT",1651503559001,1.72,2825.54,2825.53,27.967]
["binance-futures","ETHUSDT",1651503603332,30.924,2825.67,2825.66,0.747]
["binance-futures","ETHUSDT",1651503641340,0.5,2823.41,2823.4,0.004]
["binance-futures","ETHUSDT",1651503679420,13.86,2822.02,2822.01,3.663]
["binance-futures","ETHUSDT",1651503689421,20.727,2820.7,2820.69,0.053]
["binance-futures","ETHUSDT",1651503752021,22.062,2821.01,2821.0,13.064]
["binance-futures","ETHUSDT",1651503801106,7.715,2819.31,2819.16,15.337]
["binance-futures","ETHUSDT",1651503838934,1.62,2818.64,2818.63,28.223]
["binance-futures","ETHUSDT",1651503843131,46.182,2819.32,2819.31,2.007]
["binance-futures","ETHUSDT",1651503889849,0.484,2818.54,2818.53,20.041]
["binance-futures","ETHUSDT",1651503932758,36.408,2821.97,2821.96,0.11]
["binance-futures","ETHUSDT",1651503973068,22.826,2823.15,2823.14,0.125]
["binance-futures","ETHUSDT",1651503995729,1.618,2824.0,2823.99,61.595]
["binance-futures","ETHUSDT",1651504038296,3.113,2825.4,2825.39,37.618]
["binance-futures","ETHUSDT",1651504081721,6.282,2823.0,2822.99,47.259]
["binance-futures","ETHUSDT",1651504131215,47.444,2823.58,2823.57,0.161]
["binance-futures","ETHUSDT",1651504172060,72.816,2822.78,2822.77,0.114]
["binance-futures","ETHUSDT",1651504185761,89.159,2823.01,2823.0,0.131]
["binance-futures","ETHUSDT",1651504220571,0.004,2823.35,2823.34,2.7]
["binance-futures","ETHUSDT",1651504285041,38.201,2822.98,2822.97,19.313]
["binance-futures","ETHUSDT",1651504300389,19.256,2823.28,2823.27,1.197]
["binance-futures","ETHUSDT",1651504337041,15.806,2826.82,2826.81,13.141]
["binance-futures","ETHUSDT",1651504388873,117.768,2829.17,2829.16,0.238]
["binance-futures","ETHUSDT",1651504420528,26.072,2830.01,2830.0,0.27]
["binance-futures","ETHUSDT",1651504464608,0.442,2830.28,2830.27,36.215]
["binance-futures","ETHUSDT",1651504504990,31.333,2829.93,2829.92,1.914]
["binance-futures","ETHUSDT",1651504527314,19.296,2832.53,2832.52,1.1]
["binance-futures","ETHUSDT",1651504580486,21.512,2826.46,2826.45,6.671]
["binance-futures","ETHUSDT",1651504610208,1.878,2824.79,2824.78,34.582]
["binance-futures","ETHUSDT",1651504658548,0.18,2819.94,2819.88,41.026]
["binance-futures","ETHUSDT",1651504694837,0.953,2820.46,2820.06,2.7]
["binance-futures","ETHUSDT",1651504710074,2.454,2819.19,2819.18,12.008]
["binance-futures","ETHUSDT",1651504744142,19.908,2820.75,2820.74,65.432]
["binance-futures","ETHUSDT",1651504806842,32.842,2819.3,2819.29,2.593]
["binance-futures","ETHUSDT",1651504820307,16.197,2819.69,2819.68,8.254]
["binance-futures","ETHUSDT",1651504855849,0.711,2820.37,2820.36,76.12]
["binance-futures","ETHUSDT",1651504913737,6.777,2820.93,2820.92,1.429]
["binance-futures","ETHUSDT",1651504947236,3.128,2821.27,2821.26,60.912]
["binance-futures","ETHUSDT",1651504969136,11.707,2821.18,2821.17,3.883]
["binance-futures","ETHUSDT",1651505042644,0.9,2821.78,2821.57,0.521]
["binance-futures","ETHUSDT",1651505066909,23.463,2820.8,2820.79,4.322]
["binance-futures","ETHUSDT",1651505090743,1.263,2821.92,2821.91,20.68]
["binance-futures","ETHUSDT",1651505155162,34.558,2820.96,2820.95,1.101]
["binance-futures","ETHUSDT",1651505180189,25.491,2823.32,2823.31,0.931]
["binance-futures","ETHUSDT",1651505206733,48.052,2820.5,2820.49,0.321]
["binance-futures","ETHUSDT",1651505257790,9.713,2819.33,2819.32,10.551]
["binance-futures","ETHUSDT",1651505292431,4.29,2818.67,2818.66,30.044]
["binance-futures","ETHUSDT",1651505318082,38.938,2819.16,2819.15,0.867]
["binance-futures","ETHUSDT",1651505381590,2.81,2819.05,2819.04,26.816]
["binance-futures","ETHUSDT",1651505404404,8.6,2821.13,2821.12,0.177]
["binance-futures","ETHUSDT",1651505459682,5.5,2818.9,2818.88,10.008]
["binance-futures","ETHUSDT",1651505488748,41.795,2816.92,2816.91,23.867]
["binance-futures","ETHUSDT",1651505511717,19.872,2818.51,2818.5,34.427]
["binance-futures","ETHUSDT",1651505577472,24.11,2821.68,2821.67,54.451]
["binance-futures","ETHUSDT",1651505601627,0.499,2822.89,2822.88,34.13]
["binance-futures","ETHUSDT",1651505623619,40.507,2824.48,2824.47,40.428]
["binance-futures","ETHUSDT",1651505689010,30.251,2821.65,2821.64,16.579]
["binance-futures","ETHUSDT",1651505713403,25.935,2823.55,2823.54,10.905]
["binance-futures","ETHUSDT",1651505739764,27.985,2822.55,2822.54,0.105]
["binance-futures","ETHUSDT",1651505806215,10.711,2825.72,2825.71,5.412]
["binance-futures","ETHUSDT",1651505827572,0.016,2826.68,2826.67,95.627]
["binance-futures","ETHUSDT",1651505853022,60.515,2824.76,2824.75,0.005]
["binance-futures","ETHUSDT",1651505919315,27.218,2821.97,2821.96,12.943]
["binance-futures","ETHUSDT",1651505942433,98.108,2820.17,2820.16,0.217]
["binance-futures","ETHUSDT",1651505973845,36.443,2817.18,2817.17,0.038]
["binance-futures","ETHUSDT",1651506032866,50.278,2816.51,2816.5,2.004]
["binance-futures","ETHUSDT",1651506055045,0.5,2817.7,2817.69,40.47]
["binance-futures","ETHUSDT",1651506083090,4.6,2817.93,2817.92,6.477]
["binance-futures","ETHUSDT",1651506146170,60.14,2813.69,2813.68,0.803]
["binance-futures","ETHUSDT",1651506180248,41.035,2815.44,2815.43,11.168]
["binance-futures","ETHUSDT",1651506197558,23.134,2816.53,2816.52,0.686]
["binance-futures","ETHUSDT",1651506260894,31.322,2820.35,2820.34,1.131]
["binance-futures","ETHUSDT",1651506285207,6.955,2818.96,2818.95,0.778]
["binance-futures","ETHUSDT",1651506313562,0.004,2817.17,2817.16,20.001]
["binance-futures","ETHUSDT",1651506379945,37.042,2819.7,2819.69,5.485]
["binance-futures","ETHUSDT",1651506406636,1.627,2818.79,2818.78,16.475]
["binance-futures","ETHUSDT",1651506435911,38.92,2821.56,2821.55,0.005]
["binance-futures","ETHUSDT",1651506497513,18.08,2818.01,2818.0,15.326]
["binance-futures","ETHUSDT",1651506531741,41.458,2819.41,2819.4,6.387]
["binance-futures","ETHUSDT",1651506592151,55.36,2818.95,2818.94,0.505]
["binance-futures","ETHUSDT",1651506630172,44.518,2818.97,2818.96,3.082]
["binance-futures","ETHUSDT",1651506645384,57.911,2819.94,2819.93,1.362]
["binance-futures","ETHUSDT",1651506714641,6.879,2820.51,2820.5,25.417]
["binance-futures","ETHUSDT",1651506751732,1.801,2821.22,2821.13,14.374]
["binance-futures","ETHUSDT",1651506768162,38.417,2819.01,2819.0,3.46]
["binance-futures","ETHUSDT",1651506809550,5.431,2817.79,2817.78,21.699]
["binance-futures","ETHUSDT",1651506858871,0.058,2816.89,2816.88,33.658]
["binance-futures","ETHUSDT",1651506889947,48.984,2819.05,2819.04,0.173]
["binance-futures","ETHUSDT",1651506952630,8.673,2822.8,2822.79,23.777]
["binance-futures","ETHUSDT",1651506977653,22.44,2819.01,2819.0,2.873]
["binance-futures","ETHUSDT",1651507021717,12.544,2822.24,2822.23,5.249]
["binance-futures","ETHUSDT",1651507067024,10.528,2825.64,2825.63,7.051]
["binance-futures","ETHUSDT",1651507096739,20.972,2823.25,2823.24,20.29]
["binance-futures","ETHUSDT",1651507111766,10.814,2824.99,2824.98,33.179]
["binance-futures","ETHUSDT",1651507148719,38.359,2825.0,2824.99,65.623]
["binance-futures","ETHUSDT",1651507203662,23.267,2826.76,2826.75,5.325]
["binance-futures","ETHUSDT",1651507228793,0.003,2826.97,2826.82,3.08]
["binance-futures","ETHUSDT",1651507298202,207.902,2824.8,2824.79,1.794]
["binance-futures","ETHUSDT",1651507312197,22.025,2823.93,2823.92,5.644]
["binance-futures","ETHUSDT",1651507350816,18.354,2824.15,2824.14,15.066]
["binance-futures","ETHUSDT",1651507405801,11.158,2823.34,2823.33,15.732]
["binance-futures","ETHUSDT",1651507447466,9.739,2818.08,2818.07,13.711]
["binance-futures","ETHUSDT",1651507495014,20.52,2820.82,2820.81,8.05]
["binance-futures","ETHUSDT",1651507518061,16.249,2820.34,2820.33,21.654]
["binance-futures","ETHUSDT",1651507562976,25.308,2819.15,2819.14,17.17]
["binance-futures","ETHUSDT",1651507614765,43.894,2820.78,2820.77,9.016]
["binance-futures","ETHUSDT",1651507623211,5.879,2820.34,2820.33,20.567]
["binance-futures","ETHUSDT",1651507672508,45.747,2820.54,2820.53,1.005]
["binance-futures","ETHUSDT",1651507722382,10.046,2821.96,2821.95,15.483]
["binance-futures","ETHUSDT",1651507764547,6.01,2820.61,2820.6,30.372]
["binance-futures","ETHUSDT",1651507793024,0.447,2820.92,2820.91,38.918]
["binance-futures","ETHUSDT",1651507841135,30.74,2820.84,2820.83,1.504]
["binance-futures","ETHUSDT",1651507886109,0.62,2821.26,2821.25,26.38]
["binance-futures","ETHUSDT",1651507929617,0.955,2820.65,2820.64,45.309]
["binance-futures","ETHUSDT",1651507981616,0.437,2821.51,2821.5,1.701]
["binance-futures","ETHUSDT",1651508009962,18.51,2821.57,2821.56,14.234]
["binance-futures","ETHUSDT",1651508063199,0.138,2822.66,2822.65,5.0]
["binance-futures","ETHUSDT",1651508105609,6.312,2820.13,2820.12,35.84]
["binance-futures","ETHUSDT",1651508150708,0.5,2817.14,2816.98,4.603]
["binance-futures","ETHUSDT",1651508155851,21.317,2815.83,2815.82,5.077]
["binance-futures","ETHUSDT",1651508206786,4.484,2817.56,2817.55,18.366]
["binance-futures","ETHUSDT",1651508253336,23.23,2818.1,2818.09,20.272]
["binance-futures","ETHUSDT",1651508281021,22.923,2819.94,2819.93,4.786]
["binance-futures","ETHUSDT",1651508334856,3.922,2821.49,2821.48,42.184]
["binance-futures","ETHUSDT",1651508377345,10.333,2824.0,2823.99,9.865]
["binance-futures","ETHUSDT",1651508426519,19.103,2828.72,2828.71,0.002]
["binance-futures","ETHUSDT",1651508464099,8.117,2830.65,2830.64,40.194]
["binance-futures","ETHUSDT",1651508508194,8.914,2831.98,2831.97,4.436]
["binance-futures","ETHUSDT",1651508543652,11.896,2833.01,2833.0,12.042]
["binance-futures","ETHUSDT",1651508568208,4.31,2834.56,2834.55,17.379]
["binance-futures","ETHUSDT",1651508619924,2.664,2832.17,2832.16,45.336]
["binance-futures","ETHUSDT",1651508656217,21.806,2829.19,2829.18,2.344]
["binance-futures","ETHUSDT",1651508672217,72.675,2829.5,2829.49,0.655]
["binance-futures","ETHUSDT",1651508705479,72.302,2829.48,2829.47,0.018]
["binance-futures","ETHUSDT",1651508757246,72.597,2829.0,2828.99,21.112]
["binance-futures","ETHUSDT",1651508799365,0.833,2830.33,2830.32,18.617]
["binance-futures","ETHUSDT",1651508827409,11.665,2828.75,2828.74,31.633]
["binance-futures","ETHUSDT",1651508884671,41.566,2829.76,2829.75,14.481]
["binance-futures","ETHUSDT",1651508920182,45.315,2828.01,2828.0,0.07]
["binance-futures","ETHUSDT",1651508978655,0.962,2829.29,2829.28,72.051]
["binance-futures","ETHUSDT",1651509021262,1.001,2828.82,2828.77,0.9]
["binance-futures","ETHUSDT",1651509042144,3.352,2828.64,2828.63,54.55]
["binance-futures","ETHUSDT",1651509077572,34.388,2827.18,2827.17,4.056]
["binance-futures","ETHUSDT",1651509146128,0.008,2830.15,2830.14,64.598]
["binance-futures","ETHUSDT",1651509161309,4.221,2830.85,2830.84,66.42]
["binance-futures","ETHUSDT",1651509199034,2.294,2832.51,2832.5,20.885]
["binance-futures","ETHUSDT",1651509256403,4.494,2831.36,2831.35,0.18]
["binance-futures","ETHUSDT",1651509292513,11.138,2829.21,2829.2,15.714]
["binance-futures","ETHUSDT",1651509352052,4.053,2827.27,2827.26,22.47]
["binance-futures","ETHUSDT",1651509379896,3.99,2824.19,2824.17,0.003]
["binance-futures","ETHUSDT",1651509403899,0.014,2825.64,2825.63,30.916]
["binance-futures","ETHUSDT",1651509473629,0.219,2827.99,2827.98,30.433]
["binance-futures","ETHUSDT",1651509512660,1.225,2827.35,2827.34,25.582]
["binance-futures","ETHUSDT",1651509543872,47.855,2828.37,2828.36,1.428]
["binance-futures","ETHUSDT",1651509615324,2.542,2826.52,2826.51,44.379]
["binance-futures","ETHUSDT",1651509633576,6.995,2827.78,2827.77,10.97]
["binance-futures","ETHUSDT",1651509674291,17.828,2827.51,2827.5,4.898]
["binance-futures","ETHUSDT",1651509746112,5.079,2824.45,2824.44,9.072]
["binance-futures","ETHUSDT",1651509775849,1.943,2824.71,2824.63,5.572]
["binance-futures","ETHUSDT",1651509803017,54.906,2823.61,2823.6,3.827]
["binance-futures","ETHUSDT",1651509874420,25.33,2823.6,2823.59,10.507]
["binance-futures","ETHUSDT",1651509911312,59.536,2825.1,2825.09,0.298]
["binance-futures","ETHUSDT",1651509938055,65.594,2822.64,2822.63,0.177]
["binance-futures","ETHUSDT",1651510019792,13.642,2822.71,2822.7,7.169]
["binance-futures","ETHUSDT",1651510047160,8.746,2819.21,2819.2,30.678]
["binance-futures","ETHUSDT",1651510109108,10.538,2818.56,2818.55,18.036]
["binance-futures","ETHUSDT",1651510135699,59.869,2817.43,2817.42,21.061]
["binance-futures","ETHUSDT",1651510162582,31.375,2818.64,2818.63,6.972]
["binance-futures","ETHUSDT",1651510190070,12.041,2818.11,2818.1,20.532]
["binance-futures","ETHUSDT",1651510261934,14.461,2817.01,2817.0,232.218]
["binance-futures","ETHUSDT",1651510283931,28.698,2814.84,2814.83,0.307]
["binance-futures","ETHUSDT",1651510346680,21.268,2813.55,2813.54,8.988]
["binance-futures","ETHUSDT",1651510380295,39.135,2815.16,2815.15,0.903]
["binance-futures","ETHUSDT",1651510403734,4.913,2814.15,2814.14,67.35]
["binance-futures","ETHUSDT",1651510440089,126.083,2813.84,2813.83,4.533]
["binance-futures","ETHUSDT",1651510497270,10.441,2812.85,2812.84,7.111]
["binance-futures","ETHUSDT",1651510520508,1.035,2811.16,2811.15,40.195]
["binance-futures","ETHUSDT",1651510585740,0.5,2812.76,2812.7,0.003]
["binance-futures","ETHUSDT",1651510611368,18.122,2813.09,2813.08,8.599]
["binance-futures","ETHUSDT",1651510645785,79.034,2810.32,2810.31,0.164]
["binance-futures","ETHUSDT",1651510700778,3.364,2806.98,2806.97,35.139]
["binance-futures","ETHUSDT",1651510727582,6.879,2809.97,2809.96,35.308]
["binance-futures","ETHUSDT",1651510750153,13.526,2807.76,2807.75,6.051]
["binance-futures","ETHUSDT",1651510819407,0.103,2805.53,2805.52,34.88]
["binance-futures","ETHUSDT",1651510840340,3.137,2805.99,2805.98,12.084]
["binance-futures","ETHUSDT",1651510866275,5.982,2805.15,2805.14,25.456]
["binance-futures","ETHUSDT",1651510931691,6.333,2799.93,2799.92,23.041]
["binance-futures","ETHUSDT",1651510950357,18.756,2801.02,2801.01,6.061]
["binance-futures","ETHUSDT",1651510983400,3.633,2801.96,2801.95,32.099]
["binance-futures","ETHUSDT",1651511040989,4.998,2793.76,2793.36,5.0]
["binance-futures","ETHUSDT",1651511076729,3.616,2796.51,2796.5,16.794]
["binance-futures","ETHUSDT",1651511093076,0.536,2796.17,2796.16,5.996]
["binance-futures","ETHUSDT",1651511153471,0.282,2799.4,2799.39,11.103]
["binance-futures","ETHUSDT",1651511186657,10.68,2801.48,2801.47,52.662]
["binance-futures","ETHUSDT",1651511200296,46.89,2800.66,2800.65,12.138]
["binance-futures","ETHUSDT",1651511235152,0.5,2802.47,2802.46,32.177]
["binance-futures","ETHUSDT",1651511284482,0.871,2804.1,2804.08,21.951]
["binance-futures","ETHUSDT",1651511327833,38.772,2804.5,2804.49,0.372]
["binance-futures","ETHUSDT",1651511372142,17.056,2801.98,2801.97,8.167]
["binance-futures","ETHUSDT",1651511398306,19.877,2803.35,2803.34,7.754]
["binance-futures","ETHUSDT",1651511439413,34.494,2806.09,2806.08,1.12]
["binance-futures","ETHUSDT",1651511485370,25.321,2807.64,2807.63,0.046]
["binance-futures","ETHUSDT",1651511523662,20.316,2806.4,2806.39,5.618]
["binance-futures","ETHUSDT",1651511578875,5.022,2804.08,2804.07,22.624]
["binance-futures","ETHUSDT",1651511615807,48.396,2804.38,2804.37,1.065]
["binance-futures","ETHUSDT",1651511629318,42.282,2804.2,2804.19,1.748]
["binance-futures","ETHUSDT",1651511697125,12.82,2806.51,2806.5,2.12]
["binance-futures","ETHUSDT",1651511736416,10.65,2803.81,2803.8,16.989]
["binance-futures","ETHUSDT",1651511752828,7.622,2804.63,2804.62,11.319]
["binance-futures","ETHUSDT",1651511799263,20.78,2803.6,2803.59,15.613]
["binance-futures","ETHUSDT",1651511852790,0.053,2802.16,2802.15,32.453]
["binance-futures","ETHUSDT",1651511899677,1.639,2803.02,2803.01,10.296]
["binance-futures","ETHUSDT",1651511950792,0.003,2803.52,2803.51,1.392]
["binance-futures","ETHUSDT",1651511978457,3.347,2802.63,2802.62,53.698]
["binance-futures","ETHUSDT",1651512026382,0.03,2801.26,2801.25,58.004]
["binance-futures","ETHUSDT",1651512076699,15.494,2799.26,2799.25,24.625]
["binance-futures","ETHUSDT",1651512125706,52.719,2800.35,2800.34,1.039]
["binance-futures","ETHUSDT",1651512129649,1.657,2799.33,2799.32,34.829]
["binance-futures","ETHUSDT",1651512182281,8.623,2801.16,2801.15,58.656]
["binance-futures","ETHUSDT",1651512225456,13.813,2800.1,2800.09,6.136]
["binance-futures","ETHUSDT",1651512297978,36.375,2799.13,2799.12,6.649]
["binance-futures","ETHUSDT",1651512307877,0.018,2800.42,2800.41,7.189]
["binance-futures","ETHUSDT",1651512346535,12.281,2801.36,2801.35,7.88]
["binance-futures","ETHUSDT",1651512390790,6.205,2803.46,2803.45,6.251]
["binance-futures","ETHUSDT",1651512443305,37.607,2801.01,2801.0,35.576]
["binance-futures","ETHUSDT",1651512491339,23.982,2800.97,2800.96,5.469]
["binance-futures","ETHUSDT",1651512540125,3.982,2796.75,2796.74,24.255]
["binance-futures","ETHUSDT",1651512568817,0.008,2800.09,2800.08,86.256]
["binance-futures","ETHUSDT",1651512614937,16.34,2799.92,2799.91,18.136]
["binance-futures","ETHUSDT",1651512657897,7.675,2803.63,2803.62,2.586]
["binance-futures","ETHUSDT",1651512666791,4.551,2805.21,2805.2,33.04]
["binance-futures","ETHUSDT",1651512711751,24.87,2802.12,2802.11,0.148]
["binance-futures","ETHUSDT",1651512765575,20.367,2800.01,2800.0,2.908]
["binance-futures","ETHUSDT",1651512806053,0.033,2798.05,2798.04,65.897]
["binance-futures","ETHUSDT",1651512833020,1.181,2798.5,2798.49,36.455]
["binance-futures","ETHUSDT",1651512887027,42.34,2797.36,2797.35,0.598]
["binance-futures","ETHUSDT",1651512927618,27.151,2798.49,2798.48,1.653]
["binance-futures","ETHUSDT",1651512985499,4.304,2800.2,2800.19,42.439]
["binance-futures","ETHUSDT",1651513022393,9.039,2798.12,2798.11,4.706]
["binance-futures","ETHUSDT",1651513039690,0.167,2797.62,2797.61,73.054]
["binance-futures","ETHUSDT",1651513074105,0.884,2798.06,2798.05,61.129]
["binance-futures","ETHUSDT",1651513143160,36.533,2795.11,2795.1,1.444]
["binance-futures","ETHUSDT",1651513159571,0.699,2796.99,2796.98,65.392]
["binance-futures","ETHUSDT",1651513231089,46.72,2796.01,2796.0,4.135]
["binance-futures","ETHUSDT",1651513241340,1.131,2795.7,2795.69,25.825]
["binance-futures","ETHUSDT",1651513284378,35.412,2797.26,2797.25,1.363]
["binance-futures","ETHUSDT",1651513359258,11.592,2794.17,2794.16,11.038]
["binance-futures","ETHUSDT",1651513379560,92.841,2795.02,2795.01,1.239]
["binance-futures","ETHUSDT",1651513412711,19.199,2793.4,2793.39,6.755]
["binance-futures","ETHUSDT",1651513466588,15.509,2794.68,2794.67,14.852]
["binance-futures","ETHUSDT",1651513504286,1.13,2792.35,2792.34,3.8]
["binance-futures","ETHUSDT",1651513560601,13.567,2789.49,2789.48,56.508]
["binance-futures","ETHUSDT",1651513598043,10.184,2788.72,2788.71,10.525]
["binance-futures","ETHUSDT",1651513625612,0.607,2788.1,2788.09,33.62]
["binance-futures","ETHUSDT",1651513681537,16.569,2786.13,2786.12,0.897]
["binance-futures","ETHUSDT",1651513718160,0.959,2790.35,2790.34,27.561]
["binance-futures","ETHUSDT",1651513739702,29.345,2792.4,2792.39,2.953]
["binance-futures","ETHUSDT",1651513770093,6.123,2790.63,2790.62,6.306]
["binance-futures","ETHUSDT",1651513829522,0.179,2787.3,2787.08,0.9]
["binance-futures","ETHUSDT",1651513857434,1.837,2789.2,2789.19,28.053]
["binance-futures","ETHUSDT",1651513881262,12.481,2788.95,2788.94,6.717]
["binance-futures","ETHUSDT",1651513943331,3.195,2791.6,2791.59,15.555]
["binance-futures","ETHUSDT",1651513973900,17.838,2795.04,2795.03,14.263]
["binance-futures","ETHUSDT",1651513995458,59.423,2792.47,2792.46,0.307]
["binance-futures","ETHUSDT",1651514062945,8.19,2792.63,2792.62,4.792]
["binance-futures","ETHUSDT",1651514081263,0.7,2792.53,2792.52,23.462]
["binance-futures","ETHUSDT",1651514160962,27.544,2796.0,2795.99,0.742]
["binance-futures","ETHUSDT",1651514185844,0.547,2794.58,2794.57,17.173]
["binance-futures","ETHUSDT",1651514215137,8.043,2794.15,2794.14,29.738]
["binance-futures","ETHUSDT",1651514280576,9.633,2794.01,2794.0,20.242]
["binance-futures","ETHUSDT",1651514301454,10.07,2795.01,2795.0,20.522]
["binance-futures","ETHUSDT",1651514334973,26.667,2793.85,2793.84,18.402]
["binance-futures","ETHUSDT",1651514401194,25.716,2794.64,2794.62,0.117]
["binance-futures","ETHUSDT",1651514430395,13.25,2791.14,2791.13,20.3]
["binance-futures","ETHUSDT",1651514457435,31.243,2792.79,2792.78,7.283]
["binance-futures","ETHUSDT",1651514521043,0.001,2790.58,2790.57,35.707]
["binance-futures","ETHUSDT",1651514548548,12.364,2794.53,2794.52,0.017]
["binance-futures","ETHUSDT",1651514575535,17.592,2795.88,2795.87,5.864]
["binance-futures","ETHUSDT",1651514641064,26.029,2796.27,2796.26,0.585]
["binance-futures","ETHUSDT",1651514669440,3.994,2795.79,2795.78,10.934]
["binance-futures","ETHUSDT",1651514695720,1.049,2797.73,2797.72,3.591]
["binance-futures","ETHUSDT",1651514755959,10.194,2799.53,2799.52,12.361]
["binance-futures","ETHUSDT",1651514785993,0.07,2800.89,2800.88,40.584]
["binance-futures","ETHUSDT",1651514806709,9.56,2801.21,2801.2,4.2]
["binance-futures","ETHUSDT",1651514879252,4.821,2800.19,2800.18,35.049]
["binance-futures","ETHUSDT",1651514897738,3.689,2798.81,2798.8,14.909]
["binance-futures","ETHUSDT",1651514933887,10.358,2797.58,2797.57,39.483]
["binance-futures","ETHUSDT",1651514988131,5.337,2793.96,2793.95,47.747]
["binance-futures","ETHUSDT",1651515014669,6.725,2793.47,2793.46,16.74]
["binance-futures","ETHUSDT",1651515049103,0.946,2793.63,2793.62,81.426]
["binance-futures","ETHUSDT",1651515103517,39.062,2789.52,2789.51,3.324]
["binance-futures","ETHUSDT",1651515129154,45.437,2786.36,2786.35,2.173]
["binance-futures","ETHUSDT",1651515191704,3.715,2784.07,2784.06,15.21]
["binance-futures","ETHUSDT",1651515223292,7.729,2780.78,2780.77,0.004]
["binance-futures","ETHUSDT",1651515245393,16.223,2780.71,2780.7,8.218]
["binance-futures","ETHUSDT",1651515306701,14.348,2780.77,2780.76,3.126]
["binance-futures","ETHUSDT",1651515336230,3.545,2782.66,2782.65,19.501]
["binance-futures","ETHUSDT",1651515356323,3.778,2782.19,2782.17,13.232]
["binance-futures","ETHUSDT",1651515389965,2.773,2779.4,2779.39,10.127]
["binance-futures","ETHUSDT",1651515449206,15.017,2780.72,2780.71,5.509]
["binance-futures","ETHUSDT",1651515485062,36.442,2783.12,2783.11,0.799]
["binance-futures","ETHUSDT",1651515535282,5.319,2785.03,2785.0,3.704]
["binance-futures","ETHUSDT",1651515557554,18.975,2786.09,2786.08,2.961]
["binance-futures","ETHUSDT",1651515593078,2.829,2786.92,2786.91,28.29]
["binance-futures","ETHUSDT",1651515645572,20.756,2786.45,2786.44,3.912]
["binance-futures","ETHUSDT",1651515683614,6.411,2790.29,2790.27,0.038]
["binance-futures","ETHUSDT",1651515696234,28.646,2787.18,2787.17,2.912]
["binance-futures","ETHUSDT",1651515737566,0.001,2795.17,2795.03,21.664]
["binance-futures","ETHUSDT",1651515784566,20.152,2793.36,2793.35,9.527]
["binance-futures","ETHUSDT",1651515810864,5.744,2796.05,2796.04,12.868]
["binance-futures","ETHUSDT",1651515850281,0.647,2794.12,2794.11,16.726]
["binance-futures","ETHUSDT",1651515896884,33.972,2795.74,2795.73,3.184]
["binance-futures","ETHUSDT",1651515929003,0.073,2793.5,2793.49,4.228]
["binance-futures","ETHUSDT",1651515985893,0.005,2793.32,2793.23,25.514]
["binance-futures","ETHUSDT",1651516027213,9.359,2793.29,2793.28,17.446]
["binance-futures","ETHUSDT",1651516084510,43.757,2793.93,2793.92,2.413]
["binance-futures","ETHUSDT",1651516112755,23.934,2793.73,2793.72,5.686]
["binance-futures","ETHUSDT",1651516153346,0.08,2793.4,2793.39,41.48]
["binance-futures","ETHUSDT",1651516205886,0.5,2789.67,2789.57,1.819]
["binance-futures","ETHUSDT",1651516249016,2.721,2790.58,2790.57,22.095]
["binance-futures","ETHUSDT",1651516258836,0.365,2792.61,2792.6,64.629]
["binance-futures","ETHUSDT",1651516300690,1.077,2795.0,2794.99,45.522]
["binance-futures","ETHUSDT",1651516347844,3.01,2796.56,2796.55,20.528]
["binance-futures","ETHUSDT",1651516372825,10.421,2794.46,2794.45,16.098]
["binance-futures","ETHUSDT",1651516420320,9.44,2796.0,2795.99,22.96]
["binance-futures","ETHUSDT",1651516469485,0.053,2795.4,2795.39,23.501]
["binance-futures","ETHUSDT",1651516521695,3.806,2794.36,2794.35,36.297]
["binance-futures","ETHUSDT",1651516569580,2.668,2793.0,2792.99,25.375]
["binance-futures","ETHUSDT",1651516579799,5.774,2794.18,2794.17,10.626]
["binance-futures","ETHUSDT",1651516623809,43.688,2793.25,2793.24,1.548]
["binance-futures","ETHUSDT",1651516694202,0.189,2794.5,2794.49,51.012]
["binance-futures","ETHUSDT",1651516704755,19.501,2795.32,2795.31,12.481]
["binance-futures","ETHUSDT",1651516747307,6.909,2796.56,2796.55,34.854]
["binance-futures","ETHUSDT",1651516793924,8.746,2795.22,2795.21,4.029]
["binance-futures","ETHUSDT",1651516842234,41.919,2795.58,2795.57,0.224]
["binance-futures","ETHUSDT",1651516887111,0.995,2794.28,2794.27,54.791]
["binance-futures","ETHUSDT",1651516936106,38.208,2792.5,2792.49,0.994]
["binance-futures","ETHUSDT",1651516962956,0.007,2788.04,2788.02,35.501]
["binance-futures","ETHUSDT",1651517007601,7.666,2787.38,2787.37,0.189]
["binance-futures","ETHUSDT",1651517052538,16.959,2787.42,2787.41,9.009]
["binance-futures","ETHUSDT",1651517100317,0.047,2791.94,2791.93,37.353]
["binance-futures","ETHUSDT",1651517139690,0.004,2793.79,2793.78,21.046]
["binance-futures","ETHUSDT",1651517153523,15.423,2796.32,2796.31,4.059]
["binance-futures","ETHUSDT",1651517189728,21.98,2797.16,2797.15,0.072]
["binance-futures","ETHUSDT",1651517251807,28.309,2795.33,2795.19,0.003]
["binance-futures","ETHUSDT",1651517267382,5.993,2795.47,2795.46,45.212]
["binance-futures","ETHUSDT",1651517306479,5.535,2797.67,2797.66,7.738]
["binance-futures","ETHUSDT",1651517364415,16.009,2797.34,2797.33,46.316]
["binance-futures","ETHUSDT",1651517406899,0.002,2798.16,2798.15,1.524]
["binance-futures","ETHUSDT",1651517466001,24.504,2796.36,2796.35,4.267]
["binance-futures","ETHUSDT",1651517502413,11.881,2793.2,2793.19,34.75]
["binance-futures","ETHUSDT",1651517527985,86.244,2793.01,2793.0,3.068]
["binance-futures","ETHUSDT",1651517583102,3.773,2797.61,2797.6,0.146]
["binance-futures","ETHUSDT",1651517611640,10.802,2801.66,2801.63,0.49]
["binance-futures","ETHUSDT",1651517622323,9.215,2807.84,2807.83,22.055]
["binance-futures","ETHUSDT",1651517664555,0.023,2803.72,2803.71,21.345]
["binance-futures","ETHUSDT",1651517716347,3.456,2802.55,2802.54,21.754]
["binance-futures","ETHUSDT",1651517754504,1.91,2801.73,2801.72,67.832]
["binance-futures","ETHUSDT",1651517779011,43.299,2800.87,2800.86,0.308]
["binance-futures","ETHUSDT",1651517833127,0.483,2798.89,2798.88,11.668]
["binance-futures","ETHUSDT",1651517872262,49.385,2799.06,2799.05,2.825]
["binance-futures","ETHUSDT",1651517930359,0.033,2799.98,2799.97,7.034]
["binance-futures","ETHUSDT",1651517964637,4.415,2797.15,2797.14,23.702]
["binance-futures","ETHUSDT",1651517988311,193.541,2798.0,2797.99,11.574]
["binance-futures","ETHUSDT",1651518063179,4.851,2798.6,2798.59,32.963]
["binance-futures","ETHUSDT",1651518086061,2.166,2800.25,2800.24,88.799]
["binance-futures","ETHUSDT",1651518105173,22.624,2800.93,2800.92,2.243]
["binance-futures","ETHUSDT",1651518177473,13.156,2796.62,2796.61,0.002]
["binance-futures","ETHUSDT",1651518197816,0.002,2798.3,2798.29,59.937]
["binance-futures","ETHUSDT",1651518227186,10.21,2798.78,2798.77,8.505]
["binance-futures","ETHUSDT",1651518287020,17.965,2800.97,2800.96,0.006]
["binance-futures","ETHUSDT",1651518311264,1.174,2802.69,2802.68,51.722]
["binance-futures","ETHUSDT",1651518335113,14.322,2802.54,2802.53,0.706]
["binance-futures","ETHUSDT",1651518396690,11.299,2804.55,2804.54,3.102]
["binance-futures","ETHUSDT",1651518424848,77.425,2804.16,2804.15,17.94]
["binance-futures","ETHUSDT",1651518478383,11.475,2805.7,2805.69,13.317]
["binance-futures","ETHUSDT",1651518510231,6.294,2804.22,2804.21,16.073]
["binance-futures","ETHUSDT",1651518537658,52.955,2805.06,2805.05,0.007]
["binance-futures","ETHUSDT",1651518565797,4.444,2806.45,2806.44,23.0]
["binance-futures","ETHUSDT",1651518626115,5.5,2811.43,2811.28,0.393]
["binance-futures","ETHUSDT",1651518644636,13.392,2809.49,2809.48,10.137]
["binance-futures","ETHUSDT",1651518671914,9.651,2810.32,2810.31,12.138]
["binance-futures","ETHUSDT",1651518733404,19.678,2811.65,2811.64,1.135]
["binance-futures","ETHUSDT",1651518760379,8.33,2812.3,2812.29,7.533]
["binance-futures","ETHUSDT",1651518824466,0.55,2815.05,2815.04,10.308]
["binance-futures","ETHUSDT",1651518847659,56.39,2815.05,2815.04,0.038]
["binance-futures","ETHUSDT",1651518872772,5.677,2814.61,2814.6,6.556]
["binance-futures","ETHUSDT",1651518941147,10.319,2813.4,2813.39,0.071]
["binance-futures","ETHUSDT",1651518969656,21.945,2813.87,2813.86,7.938]
["binance-futures","ETHUSDT",1651518998943,9.643,2812.8,2812.79,2.013]
["binance-futures","ETHUSDT",1651519060064,29.566,2811.89,2811.88,9.748]
["binance-futures","ETHUSDT",1651519084628,39.302,2812.7,2812.69,2.22]
["binance-futures","ETHUSDT",1651519113554,16.197,2812.89,2812.88,0.47]
["binance-futures","ETHUSDT",1651519176424,31.977,2814.81,2814.8,4.398]
["binance-futures","ETHUSDT",1651519205266,3.909,2817.02,2817.01,0.039]
["binance-futures","ETHUSDT",1651519222150,0.003,2817.91,2817.77,10.558]
["binance-futures","ETHUSDT",1651519253179,9.324,2821.32,2821.31,6.036]
["binance-futures","ETHUSDT",1651519297185,0.051,2821.16,2821.15,14.678]
["binance-futures","ETHUSDT",1651519323045,14.481,2821.0,2820.99,10.553]
["binance-futures","ETHUSDT",1651519359771,0.537,2822.69,2822.61,0.15]
["binance-futures","ETHUSDT",1651519410852,1.668,2822.06,2822.05,42.047]
["binance-futures","ETHUSDT",1651519436737,4.772,2823.2,2823.19,80.111]
["binance-futures","ETHUSDT",1651519498101,39.101,2835.98,2835.97,20.834]
["binance-futures","ETHUSDT",1651519529468,0.965,2833.09,2833.08,89.414]
["binance-futures","ETHUSDT",1651519546348,13.635,2833.16,2833.15,6.545]
["binance-futures","ETHUSDT",1651519608100,6.201,2832.79,2832.78,29.143]
["binance-futures","ETHUSDT",1651519639454,0.129,2832.33,2832.32,50.423]
["binance-futures","ETHUSDT",1651519698894,14.986,2833.77,2833.76,6.697]
["binance-futures","ETHUSDT",1651519734136,0.005,2833.23,2833.16,36.928]
["binance-futures","ETHUSDT",1651519751070,27.42,2829.37,2829.36,24.735]
["binance-futures","ETHUSDT",1651519782591,1.009,2826.96,2826.85,4.075]
["binance-futures","ETHUSDT",1651519831728,2.289,2833.17,2833.01,30.993]
["binance-futures","ETHUSDT",1651519856419,31.709,2832.65,2832.64,4.171]
["binance-futures","ETHUSDT",1651519889759,14.333,2834.56,2834.55,3.636]
["binance-futures","ETHUSDT",1651519944628,0.038,2832.99,2832.98,5.5]
["binance-futures","ETHUSDT",1651519983695,9.191,2837.01,2837.0,21.873]
["binance-futures","ETHUSDT",1651520035871,19.881,2834.2,2834.19,32.019]
["binance-futures","ETHUSDT",1651520076283,16.4,2842.02,2842.01,11.677]
["binance-futures","ETHUSDT",1651520082230,2.014,2841.79,2841.78,18.601]
["binance-futures","ETHUSDT",1651520136322,31.006,2842.87,2842.86,6.403]
["binance-futures","ETHUSDT",1651520171252,0.004,2837.9,2837.6,5.0]
["binance-futures","ETHUSDT",1651520179364,49.922,2840.12,2840.11,4.631]
["binance-futures","ETHUSDT",1651520213219,5.973,2837.82,2837.81,17.717]
["binance-futures","ETHUSDT",1651520263156,5.686,2834.36,2834.35,16.158]
["binance-futures","ETHUSDT",1651520298173,0.812,2838.46,2838.45,59.833]
["binance-futures","ETHUSDT",1651520352526,1.763,2836.46,2836.42,11.395]
["binance-futures","ETHUSDT",1651520378830,16.418,2835.61,2835.6,1.24]
["binance-futures","ETHUSDT",1651520417203,34.979,2834.9,2834.89,0.659]
["binance-futures","ETHUSDT",1651520465075,14.848,2832.19,2832.18,12.845]
["binance-futures","ETHUSDT",1651520505791,5.0,2834.9,2834.86,4.996]
["binance-futures","ETHUSDT",1651520555692,16.575,2833.77,2833.76,1.846]
["binance-futures","ETHUSDT",1651520562121,22.415,2833.86,2833.85,24.32]
["binance-futures","ETHUSDT",1651520606833,69.28,2833.31,2833.3,1.948]
["binance-futures","ETHUSDT",1651520666497,57.419,2829.93,2829.92,14.104]
["binance-futures","ETHUSDT",1651520672533,2.368,2829.92,2829.91,1.3]
["binance-futures","ETHUSDT",1651520716330,2.451,2829.87,2829.86,14.336]
["binance-futures","ETHUSDT",1651520758913,1.275,2833.66,2833.65,33.727]
["binance-futures","ETHUSDT",1651520800403,11.787,2835.07,2835.06,12.054]
["binance-futures","ETHUSDT",1651520852361,5.574,2834.47,2834.46,7.362]
["binance-futures","ETHUSDT",1651520895433,24.814,2833.93,2833.88,0.003]
["binance-futures","ETHUSDT",1651520924589,5.103,2832.05,2832.04,23.298]
["binance-futures","ETHUSDT",1651520973796,20.699,2835.94,2835.93,3.402]
["binance-futures","ETHUSDT",1651521015384,6.853,2847.55,2847.54,10.889]
["binance-futures","ETHUSDT",1651521050924,0.91,2848.45,2848.44,4.858]
["binance-futures","ETHUSDT",1651521058175,2.5,2847.51,2847.5,3.577]
["binance-futures","ETHUSDT",1651521097703,9.413,2846.98,2846.97,23.554]
["binance-futures","ETHUSDT",1651521136301,5.786,2848.36,2848.35,10.41]
["binance-futures","ETHUSDT",1651521162477,16.561,2849.19,2849.18,31.169]
["binance-futures","ETHUSDT",1651521205394,3.319,2847.41,2847.4,18.126]
["binance-futures","ETHUSDT",1651521249466,14.06,2845.8,2845.79,3.16]
["binance-futures","ETHUSDT",1651521300294,1.592,2845.01,2845.0,0.28]
["binance-futures","ETHUSDT",1651521334318,0.086,2843.62,2843.61,65.75]
["binance-futures","ETHUSDT",1651521349051,23.691,2843.86,2843.85,15.784]
["binance-futures","ETHUSDT",1651521385443,5.074,2845.16,2845.15,34.683]
["binance-futures","ETHUSDT",1651521451010,0.2,2841.19,2841.15,10.656]
["binance-futures","ETHUSDT",1651521500651,20.353,2843.18,2843.17,10.052]
["binance-futures","ETHUSDT",1651521542283,83.155,2841.65,2841.64,39.886]
["binance-futures","ETHUSDT",1651521555177,1.676,2839.87,2839.86,33.473]
["binance-futures","ETHUSDT",1651521591972,13.605,2839.6,2839.59,4.522]
["binance-futures","ETHUSDT",1651521645436,13.771,2844.2,2844.19,0.123]
["binance-futures","ETHUSDT",1651521673219,0.614,2844.23,2844.22,57.704]
["binance-futures","ETHUSDT",1651521698766,52.105,2841.85,2841.84,27.334]
["binance-futures","ETHUSDT",1651521756435,0.05,2841.57,2841.55,0.908]
["binance-futures","ETHUSDT",1651521792186,1.41,2842.5,2842.49,26.378]
["binance-futures","ETHUSDT",1651521841693,5.967,2844.67,2844.66,9.552]
["binance-futures","ETHUSDT",1651521881275,13.105,2840.63,2840.62,9.166]
["binance-futures","ETHUSDT",1651521897203,19.097,2839.65,2839.64,13.346]
["binance-futures","ETHUSDT",1651521933543,0.881,2840.73,2840.72,22.436]
["binance-futures","ETHUSDT",1651522011585,3.981,2840.44,2840.43,11.994]
["binance-futures","ETHUSDT",1651522027162,82.345,2840.67,2840.66,5.07]
["binance-futures","ETHUSDT",1651522071711,22.121,2839.49,2839.48,24.61]
["binance-futures","ETHUSDT",1651522138260,18.148,2839.51,2839.5,1.389]
["binance-futures","ETHUSDT",1651522172156,24.017,2840.36,2840.35,7.35]
["binance-futures","ETHUSDT",1651522235793,21.047,2840.87,2840.86,1.412]
["binance-futures","ETHUSDT",1651522271459,14.175,2839.03,2839.02,42.418]
["binance-futures","ETHUSDT",1651522296429,12.996,2840.0,2839.99,56.702]
["binance-futures","ETHUSDT",1651522364997,54.755,2840.76,2840.75,0.332]
["binance-futures","ETHUSDT",1651522401207,22.108,2838.69,2838.68,6.696]
["binance-futures","ETHUSDT",1651522426888,15.11,2839.81,2839.8,5.702]
["binance-futures","ETHUSDT",1651522503780,0.983,2835.23,2835.02,84.833]
["binance-futures","ETHUSDT",1651522529070,9.157,2838.66,2838.65,1.855]
["binance-futures","ETHUSDT",1651522555007,38.645,2837.62,2837.61,5.83]
["binance-futures","ETHUSDT",1651522628028,6.453,2838.29,2838.28,15.511]
["binance-futures","ETHUSDT",1651522661148,62.535,2838.85,2838.84,0.087]
["binance-futures","ETHUSDT",1651522689819,1.666,2839.22,2839.21,27.464]
["binance-futures","ETHUSDT",1651522721166,34.901,2840.01,2840.0,5.236]
["binance-futures","ETHUSDT",1651522802441,17.97,2840.29,2840.28,5.95]
["binance-futures","ETHUSDT",1651522827645,15.622,2840.35,2840.34,26.515]
["binance-futures","ETHUSDT",1651522914539,19.844,2840.56,2840.55,64.278]
["binance-futures","ETHUSDT",1651522946391,19.915,2840.16,2840.15,6.699]
["binance-futures","ETHUSDT",1651522974904,0.92,2839.39,2839.38,69.847]
["binance-futures","ETHUSDT",1651523057896,4.449,2839.9,2839.89,28.876]
["binance-futures","ETHUSDT",1651523090140,1.192,2840.08,2840.07,36.652]
["binance-futures","ETHUSDT",1651523121325,29.214,2840.83,2840.82,10.049]
["binance-futures","ETHUSDT",1651523196258,0.784,2841.9,2841.89,38.551]
["binance-futures","ETHUSDT",1651523223669,1.703,2840.71,2840.7,60.033]
["binance-futures","ETHUSDT",1651523253496,4.066,2841.19,2841.18,4.722]
["binance-futures","ETHUSDT",1651523334306,7.288,2842.26,2842.25,0.26]
["binance-futures","ETHUSDT",1651523361282,1.961,2841.43,2841.42,31.878]
["binance-futures","ETHUSDT",1651523397939,8.24,2840.12,2840.11,4.422]
["binance-futures","ETHUSDT",1651523470081,16.295,2840.0,2839.99,10.824]
["binance-futures","ETHUSDT",1651523506113,4.237,2842.75,2842.74,39.597]
["binance-futures","ETHUSDT",1651523574121,0.153,2842.27,2842.26,34.964]
["binance-futures","ETHUSDT",1651523607385,56.334,2843.0,2842.99,0.744]
["binance-futures","ETHUSDT",1651523649980,5.728,2842.87,2842.86,13.176]
["binance-futures","ETHUSDT",1651523720303,17.178,2840.66,2840.65,20.749]
["binance-futures","ETHUSDT",1651523760379,66.968,2839.76,2839.75,11.401]
["binance-futures","ETHUSDT",1651523774694,18.648,2839.77,2839.76,6.596]
["binance-futures","ETHUSDT",1651523849387,80.207,2837.92,2837.91,0.583]
["binance-futures","ETHUSDT",1651523872409,0.051,2838.92,2838.91,15.866]
["binance-futures","ETHUSDT",1651523901391,1.317,2838.87,2838.86,56.944]
["binance-futures","ETHUSDT",1651523986209,1.218,2837.98,2837.97,49.057]
["binance-futures","ETHUSDT",1651524013887,38.772,2836.5,2836.49,5.915]
["binance-futures","ETHUSDT",1651524051216,0.003,2836.36,2836.35,27.074]
["binance-futures","ETHUSDT",1651524117988,67.092,2837.99,2837.98,0.795]
["binance-futures","ETHUSDT",1651524152601,1.247,2837.82,2837.81,15.898]
["binance-futures","ETHUSDT",1651524189741,18.416,2837.67,2837.66,14.623]
["binance-futures","ETHUSDT",1651524257877,17.455,2834.63,2834.62,14.619]
["binance-futures","ETHUSDT",1651524292526,15.758,2835.92,2835.91,28.514]
["binance-futures","ETHUSDT",1651524307504,8.924,2835.31,2835.3,9.473]
["binance-futures","ETHUSDT",1651524357468,0.563,2833.77,2833.76,16.233]
["binance-futures","ETHUSDT",1651524413041,16.763,2831.75,2831.74,6.529]
["binance-futures","ETHUSDT",1651524437904,0.319,2829.62,2829.61,79.344]
["binance-futures","ETHUSDT",1651524478351,15.034,2832.63,2832.62,19.305]
["binance-futures","ETHUSDT",1651524538077,25.53,2829.04,2829.03,2.479]
["binance-futures","ETHUSDT",1651524578799,0.774,2830.15,2830.14,5.2]
["binance-futures","ETHUSDT",1651524640232,15.484,2830.08,2830.07,11.334]
["binance-futures","ETHUSDT",1651524689938,9.782,2828.66,2828.65,4.156]
["binance-futures","ETHUSDT",1651524744669,5.6,2829.5,2829.49,58.318]
["binance-futures","ETHUSDT",1651524777389,28.741,2829.33,2829.32,2.105]
["binance-futures","ETHUSDT",1651524824348,15.09,2830.62,2830.61,27.584]
["binance-futures","ETHUSDT",1651524881527,24.025,2829.2,2829.19,2.169]
["binance-futures","ETHUSDT",1651524916547,28.28,2828.87,2828.86,5.976]
["binance-futures","ETHUSDT",1651524934143,11.443,2828.01,2828.0,19.521]
["binance-futures","ETHUSDT",1651524973730,4.867,2828.15,2828.14,39.911]
["binance-futures","ETHUSDT",1651525031318,0.001,2826.97,2826.96,38.879]
["binance-futures","ETHUSDT",1651525056699,4.443,2829.0,2828.99,37.747]
["binance-futures","ETHUSDT",1651525100689,10.567,2827.73,2827.72,67.875]
["binance-futures","ETHUSDT",1651525167479,4.347,2826.57,2826.56,14.566]
["binance-futures","ETHUSDT",1651525221923,21.244,2826.85,2826.84,8.508]
["binance-futures","ETHUSDT",1651525283381,4.792,2828.22,2828.21,26.313]
["binance-futures","ETHUSDT",1651525338109,16.381,2825.74,2825.73,11.492]
["binance-futures","ETHUSDT",1651525344651,12.629,2826.02,2826.01,9.529]
["binance-futures","ETHUSDT",1651525414690,3.447,2826.41,2826.4,19.658]
["binance-futures","ETHUSDT",1651525475106,22.763,2826.41,2826.4,1.429]
["binance-futures","ETHUSDT",1651525486408,18.268,2826.41,2826.4,4.933]
["binance-futures","ETHUSDT",1651525550539,19.799,2826.45,2826.44,5.676]
["binance-futures","ETHUSDT",1651525601023,2.72,2826.11,2825.96,1.0]
["binance-futures","ETHUSDT",1651525659009,24.354,2827.31,2827.3,4.614]
["binance-futures","ETHUSDT",1651525704191,50.232,2827.31,2827.3,8.663]
["binance-futures","ETHUSDT",1651525742987,0.831,2827.69,2827.68,72.505]
["binance-futures","ETHUSDT",1651525801644,22.67,2828.02,2828.01,3.57]
["binance-futures","ETHUSDT",1651525854421,22.363,2827.01,2827.0,125.251]
["binance-futures","ETHUSDT",1651525911340,15.719,2827.11,2827.1,5.424]
["binance-futures","ETHUSDT",1651525974155,22.342,2827.48,2827.47,10.288]
["binance-futures","ETHUSDT",1651525983557,25.187,2827.47,2827.46,10.639]
["binance-futures","ETHUSDT",1651526029979,1.229,2830.63,2830.62,47.339]
["binance-futures","ETHUSDT",1651526100090,2.355,2832.58,2832.57,4.52]
["binance-futures","ETHUSDT",1651526106980,3.696,2832.21,2832.2,27.525]
["binance-futures","ETHUSDT",1651526164186,1.722,2834.58,2834.57,4.915]
["binance-futures","ETHUSDT",1651526208438,1.026,2840.18,2840.17,26.452]
["binance-futures","ETHUSDT",1651526249011,2.223,2842.48,2842.47,13.032]
["binance-futures","ETHUSDT",1651526315178,1.54,2843.11,2843.1,20.027]
["binance-futures","ETHUSDT",1651526360909,2.017,2845.78,2845.77,15.928]
["binance-futures","ETHUSDT",1651526387519,2.159,2845.98,2845.97,14.268]
["binance-futures","ETHUSDT",1651526447414,3.372,2845.65,2845.64,26.056]
["binance-futures","ETHUSDT",1651526486075,2.463,2847.47,2847.46,6.166]
["binance-futures","ETHUSDT",1651526499975,0.023,2850.08,2850.07,10.256]
["binance-futures","ETHUSDT",1651526532282,14.781,2848.2,2848.19,0.744]
["binance-futures","ETHUSDT",1651526593548,0.073,2844.38,2844.37,18.177]
["binance-futures","ETHUSDT",1651526635501,7.822,2845.68,2845.67,4.891]
["binance-futures","ETHUSDT",1651526669207,1.013,2845.64,2845.63,10.844]
["binance-futures","ETHUSDT",1651526746696,6.843,2848.48,2848.47,28.794]
["binance-futures","ETHUSDT",1651526781741,3.93,2850.04,2850.03,13.0]
["binance-futures","ETHUSDT",1651526843896,3.93,2850.61,2850.6,17.835]
["binance-futures","ETHUSDT",1651526881332,7.2,2852.63,2852.62,6.374]
["binance-futures","ETHUSDT",1651526896081,14.248,2853.63,2853.62,10.533]
["binance-futures","ETHUSDT",1651526992449,5.218,2852.7,2852.69,11.841]
["binance-futures","ETHUSDT",1651527020314,8.246,2852.66,2852.65,13.534]
["binance-futures","ETHUSDT",1651527069552,0.634,2856.52,2856.51,11.211]
["binance-futures","ETHUSDT",1651527100465,0.978,2860.8,2860.79,8.972]
["binance-futures","ETHUSDT",1651527114399,3.378,2863.27,2863.26,0.277]
["binance-futures","ETHUSDT",1651527142736,11.295,2864.76,2864.75,2.161]
["binance-futures","ETHUSDT",1651527192780,4.657,2862.01,2862.0,36.599]
["binance-futures","ETHUSDT",1651527220483,1.785,2860.39,2860.38,2.918]
["binance-futures","ETHUSDT",1651527245818,10.847,2860.17,2860.16,10.458]
["binance-futures","ETHUSDT",1651527308574,5.222,2856.43,2856.42,16.706]
["binance-futures","ETHUSDT",1651527343903,21.432,2855.09,2855.08,0.137]
["binance-futures","ETHUSDT",1651527365588,6.679,2854.57,2854.56,10.52]
["binance-futures","ETHUSDT",1651527424215,14.088,2856.88,2856.87,2.945]
["binance-futures","ETHUSDT",1651527458259,0.11,2857.07,2857.06,11.299]
["binance-futures","ETHUSDT",1651527485047,14.058,2863.09,2863.08,1.445]
["binance-futures","ETHUSDT",1651527539346,6.666,2864.87,2864.86,0.022]
["binance-futures","ETHUSDT",1651527561272,4.141,2866.47,2866.46,13.653]
["binance-futures","ETHUSDT",1651527584621,5.437,2865.93,2865.92,13.956]
["binance-futures","ETHUSDT",1651527653582,8.14,2862.9,2862.89,12.531]
["binance-futures","ETHUSDT",1651527675001,7.76,2862.36,2862.35,13.312]
["binance-futures","ETHUSDT",1651527740593,15.941,2863.31,2863.3,8.376]
["binance-futures","ETHUSDT",1651527775745,1.894,2861.88,2861.87,19.197]
["binance-futures","ETHUSDT",1651527804726,23.108,2860.1,2860.09,8.878]
["binance-futures","ETHUSDT",1651527874769,40.487,2862.65,2862.64,2.168]
["binance-futures","ETHUSDT",1651527906302,12.569,2863.24,2863.23,8.612]
["binance-futures","ETHUSDT",1651527935484,7.308,2861.18,2861.17,4.751]
["binance-futures","ETHUSDT",1651528007527,6.818,2858.99,2858.98,64.571]
["binance-futures","ETHUSDT",1651528039758,19.293,2861.37,2861.36,9.093]
["binance-futures","ETHUSDT",1651528068690,4.363,2861.05,2861.04,5.978]
["binance-futures","ETHUSDT",1651528147173,1.259,2861.51,2861.5,13.638]
["binance-futures","ETHUSDT",1651528177698,11.121,2864.57,2864.56,8.583]
["binance-futures","ETHUSDT",1651528206447,2.165,2865.26,2865.25,10.843]
["binance-futures","ETHUSDT",1651528284008,0.48,2862.42,2862.39,1.049]
["binance-futures","ETHUSDT",1651528310340,16.742,2861.96,2861.95,1.934]
["binance-futures","ETHUSDT",1651528348097,0.982,2864.44,2864.43,37.19]
["binance-futures","ETHUSDT",1651528410327,4.078,2865.87,2865.86,12.41]
["binance-futures","ETHUSDT",1651528440523,20.481,2866.82,2866.81,6.672]
["binance-futures","ETHUSDT",1651528475267,10.336,2867.0,2866.99,54.132]
["binance-futures","ETHUSDT",1651528539559,2.161,2866.28,2866.27,15.424]
["binance-futures","ETHUSDT",1651528576207,4.245,2867.56,2867.55,36.429]
["binance-futures","ETHUSDT",1651528591285,21.3,2867.23,2867.22,28.353]
["binance-futures","ETHUSDT",1651528666260,4.637,2866.91,2866.9,18.269]
["binance-futures","ETHUSDT",1651528693313,30.273,2865.97,2865.96,3.256]
["binance-futures","ETHUSDT",1651528724800,39.163,2865.01,2865.0,17.811]
["binance-futures","ETHUSDT",1651528805336,9.119,2866.71,2866.7,0.071]
["binance-futures","ETHUSDT",1651528825450,2.065,2866.88,2866.87,6.997]
["binance-futures","ETHUSDT",1651528858284,4.831,2867.64,2867.63,4.239]
["binance-futures","ETHUSDT",1651528921182,5.03,2869.31,2869.3,35.471]
["binance-futures","ETHUSDT",1651528957503,3.069,2869.01,2869.0,15.391]
["binance-futures","ETHUSDT",1651529017538,8.666,2865.37,2865.36,9.22]
["binance-futures","ETHUSDT",1651529048509,12.755,2865.8,2865.79,18.491]
["binance-futures","ETHUSDT",1651529090487,0.2,2867.89,2867.88,33.688]
["binance-futures","ETHUSDT",1651529152943,13.444,2866.74,2866.73,1.354]
["binance-futures","ETHUSDT",1651529192465,7.443,2866.82,2866.81,13.556]
["binance-futures","ETHUSDT",1651529207111,0.052,2868.32,2868.31,0.5]
["binance-futures","ETHUSDT",1651529252980,17.221,2865.71,2865.7,1.969]
["binance-futures","ETHUSDT",1651529307746,5.391,2865.86,2865.85,9.456]
["binance-futures","ETHUSDT",1651529339828,0.34,2864.23,2864.22,89.095]
["binance-futures","ETHUSDT",1651529380228,28.002,2867.28,2867.27,17.42]
["binance-futures","ETHUSDT",1651529440792,0.289,2866.83,2866.82,30.923]
["binance-futures","ETHUSDT",1651529485886,4.847,2869.96,2869.95,15.77]
["binance-futures","ETHUSDT",1651529530910,19.9,2869.38,2869.37,7.027]
["binance-futures","ETHUSDT",1651529567530,14.273,2867.8,2867.79,9.768]
["binance-futures","ETHUSDT",1651529583403,0.842,2867.19,2867.18,68.663]
["binance-futures","ETHUSDT",1651529662669,5.633,2869.5,2869.49,19.577]
["binance-futures","ETHUSDT",1651529700355,2.476,2875.99,2875.98,13.495]
["binance-futures","ETHUSDT",1651529716693,4.64,2877.23,2877.22,12.147]
["binance-futures","ETHUSDT",1651529754003,12.744,2879.47,2879.46,14.311]
["binance-futures","ETHUSDT",1651529800368,17.61,2873.95,2873.92,0.009]
["binance-futures","ETHUSDT",1651529859381,14.055,2876.4,2876.39,5.81]
["binance-futures","ETHUSDT",1651529895068,0.613,2873.75,2873.74,3.435]
["binance-futures","ETHUSDT",1651529906480,35.438,2873.01,2873.0,2.872]
["binance-futures","ETHUSDT",1651529948379,13.217,2870.86,2870.85,21.169]
["binance-futures","ETHUSDT",1651529997232,25.761,2868.41,2868.4,3.579]
["binance-futures","ETHUSDT",1651530044243,0.723,2869.68,2869.67,8.047]
["binance-futures","ETHUSDT",1651530092097,16.07,2868.73,2868.72,1.667]
["binance-futures","ETHUSDT",1651530123186,6.334,2868.68,2868.67,2.763]
["binance-futures","ETHUSDT",1651530181018,30.18,2867.51,2867.5,13.608]
["binance-futures","ETHUSDT",1651530232043,0.049,2867.14,2866.86,0.539]
["binance-futures","ETHUSDT",1651530241497,16.964,2867.22,2867.21,10.117]
["binance-futures","ETHUSDT",1651530291660,84.979,2867.67,2867.66,0.024]
["binance-futures","ETHUSDT",1651530350159,8.057,2867.58,2867.57,58.636]
["binance-futures","ETHUSDT",1651530400094,40.53,2867.67,2867.66,27.582]
["binance-futures","ETHUSDT",1651530433598,1.042,2868.26,2868.25,70.827]
["binance-futures","ETHUSDT",1651530498803,42.87,2867.66,2867.65,6.363]
["binance-futures","ETHUSDT",1651530552586,5.145,2866.27,2866.26,63.204]
["binance-futures","ETHUSDT",1651530615467,28.928,2865.79,2865.78,33.216]
["binance-futures","ETHUSDT",1651530654505,7.7,2865.7,2865.69,0.002]
["binance-futures","ETHUSDT",1651530707305,13.19,2865.78,2865.77,26.612]
["binance-futures","ETHUSDT",1651530711130,30.294,2865.78,2865.77,57.958]
["binance-futures","ETHUSDT",1651530787129,7.827,2865.74,2865.73,117.762]
["binance-futures","ETHUSDT",1651530841859,38.904,2864.63,2864.62,4.664]
["binance-futures","ETHUSDT",1651530886101,0.002,2864.11,2864.1,45.948]
["binance-futures","ETHUSDT",1651530898726,48.908,2864.3,2864.29,34.512]
["binance-futures","ETHUSDT",1651530945154,0.597,2864.52,2864.51,62.263]
["binance-futures","ETHUSDT",1651531008508,12.378,2864.45,2864.44,31.179]
["binance-futures","ETHUSDT",1651531054278,14.223,2864.23,2864.22,40.432]
["binance-futures","ETHUSDT",1651531087098,0.937,2864.24,2864.23,146.532]
["binance-futures","ETHUSDT",1651531150850,34.676,2862.82,2862.81,0.031]
["binance-futures","ETHUSDT",1651531203427,73.655,2862.9,2862.89,5.53]
["binance-futures","ETHUSDT",1651531265949,28.625,2862.9,2862.89,48.114]
["binance-futures","ETHUSDT",1651531307054,28.03,2862.01,2862.0,10.873]
["binance-futures","ETHUSDT",1651531326126,28.267,2861.04,2861.03,4.493]
["binance-futures","ETHUSDT",1651531366273,6.064,2862.33,2862.32,85.683]
["binance-futures","ETHUSDT",1651531454640,0.004,2861.42,2861.41,54.441]
["binance-futures","ETHUSDT",1651531477241,42.495,2862.65,2862.64,38.301]
["binance-futures","ETHUSDT",1651531511416,85.42,2862.24,2862.23,2.976]
["binance-futures","ETHUSDT",1651531593146,29.485,2861.65,2861.64,20.566]
["binance-futures","ETHUSDT",1651531623004,15.069,2860.2,2860.19,51.124]
["binance-futures","ETHUSDT",1651531686135,45.876,2862.64,2862.63,1.41]
["binance-futures","ETHUSDT",1651531730423,32.069,2863.18,2863.17,33.865]
["binance-futures","ETHUSDT",1651531764218,29.313,2861.14,2861.13,0.64]
["binance-futures","ETHUSDT",1651531833175,1.099,2861.48,2861.47,35.684]
["binance-futures","ETHUSDT",1651531881074,0.926,2861.76,2861.73,56.803]
["binance-futures","ETHUSDT",1651531897912,29.97,2863.85,2863.84,2.952]
["binance-futures","ETHUSDT",1651531988487,113.28,2863.15,2863.14,3.451]
["binance-futures","ETHUSDT",1651532019685,5.904,2862.23,2862.2,0.003]
["binance-futures","ETHUSDT",1651532060461,9.138,2861.61,2861.6,15.561]
["binance-futures","ETHUSDT",1651532143347,34.349,2861.88,2861.87,0.466]
["binance-futures","ETHUSDT",1651532171265,10.404,2861.26,2861.25,51.035]
["binance-futures","ETHUSDT",1651532211190,3.723,2860.7,2860.69,40.476]
["binance-futures","ETHUSDT",1651532292040,53.298,2862.49,2862.48,20.913]
["binance-futures","ETHUSDT",1651532330417,40.161,2861.3,2861.29,9.276]
["binance-futures","ETHUSDT",1651532363396,0.037,2860.46,2860.45,73.975]
["binance-futures","ETHUSDT",1651532443578,37.641,2861.39,2861.38,4.903]
["binance-futures","ETHUSDT",1651532477441,33.968,2861.39,2861.38,10.611]
["binance-futures","ETHUSDT",1651532511250,41.645,2861.05,2861.04,5.752]
["binance-futures","ETHUSDT",1651532594850,23.701,2863.02,2863.01,16.238]
["binance-futures","ETHUSDT",1651532636337,69.774,2862.08,2862.07,3.185]
["binance-futures","ETHUSDT",1651532661014,22.253,2859.77,2859.76,16.25]
["binance-futures","ETHUSDT",1651532732844,83.243,2863.6,2863.59,1.063]
["binance-futures","ETHUSDT",1651532767075,30.252,2863.0,2862.99,15.101]
["binance-futures","ETHUSDT",1651532797415,19.643,2862.57,2862.56,14.294]
["binance-futures","ETHUSDT",1651532859355,27.252,2865.77,2865.76,5.993]
["binance-futures","ETHUSDT",1651532892423,14.759,2864.8,2864.79,21.098]
["binance-futures","ETHUSDT",1651532926653,60.659,2864.16,2864.15,0.655]
["binance-futures","ETHUSDT",1651532997898,76.153,2867.26,2867.25,7.348]
["binance-futures","ETHUSDT",1651533028387,1.259,2869.18,2868.87,13.012]
["binance-futures","ETHUSDT",1651533051149,4.281,2871.7,2871.69,46.578]
["binance-futures","ETHUSDT",1651533111607,26.504,2868.13,2868.12,2.603]
["binance-futures","ETHUSDT",1651533141435,43.998,2865.78,2865.77,31.883]
["binance-futures","ETHUSDT",1651533208148,0.2,2869.36,2869.28,30.607]
["binance-futures","ETHUSDT",1651533243951,33.103,2871.24,2871.23,13.802]
["binance-futures","ETHUSDT",1651533264947,130.643,2869.22,2869.21,5.651]
["binance-futures","ETHUSDT",1651533305690,3.512,2868.57,2868.56,80.659]
["binance-futures","ETHUSDT",1651533374857,13.924,2870.37,2870.36,14.149]
["binance-futures","ETHUSDT",1651533406897,8.845,2869.46,2869.45,45.182]
["binance-futures","ETHUSDT",1651533448763,48.912,2867.94,2867.91,0.737]
["binance-futures","ETHUSDT",1651533517404,39.067,2870.8,2870.79,5.044]
["binance-futures","ETHUSDT",1651533563249,16.756,2870.89,2870.88,14.332]
["binance-futures","ETHUSDT",1651533629237,1.05,2869.01,2869.0,59.0]
["binance-futures","ETHUSDT",1651533659184,35.207,2871.74,2871.73,3.818]
["binance-futures","ETHUSDT",1651533681395,0.004,2870.78,2870.77,48.917]
["binance-futures","ETHUSDT",1651533766269,20.644,2870.7,2870.69,68.682]
["binance-futures","ETHUSDT",1651533798215,20.414,2872.01,2872.0,26.122]
["binance-futures","ETHUSDT",1651533824905,62.448,2871.04,2871.03,0.174]
["binance-futures","ETHUSDT",1651533905541,7.221,2869.75,2869.74,29.539]
["binance-futures","ETHUSDT",1651533926219,4.529,2868.82,2868.81,32.31]
["binance-futures","ETHUSDT",1651533970689,24.633,2867.62,2867.61,40.943]
["binance-futures","ETHUSDT",1651534035485,129.32,2870.1,2870.09,0.637]
["binance-futures","ETHUSDT",1651534070203,9.074,2869.29,2869.28,14.985]
["binance-futures","ETHUSDT",1651534126851,10.926,2869.41,2869.4,29.56]
["binance-futures","ETHUSDT",1651534197174,29.249,2867.35,2867.34,23.553]
["binance-futures","ETHUSDT",1651534242815,44.375,2866.21,2866.2,4.655]
["binance-futures","ETHUSDT",1651534305750,40.229,2868.5,2868.49,7.162]
["binance-futures","ETHUSDT",1651534309174,15.399,2869.44,2869.43,48.191]
["binance-futures","ETHUSDT",1651534362615,44.039,2867.57,2867.56,3.225]
["binance-futures","ETHUSDT",1651534443110,30.653,2865.62,2865.61,4.51]
["binance-futures","ETHUSDT",1651534499561,117.5,2866.76,2866.75,1.516]
["binance-futures","ETHUSDT",1651534512345,70.572,2866.33,2866.32,3.123]
["binance-futures","ETHUSDT",1651534573324,20.651,2865.21,2865.2,36.566]
["binance-futures","ETHUSDT",1651534628192,1.221,2863.91,2863.9,25.086]
["binance-futures","ETHUSDT",1651534665890,28.949,2862.18,2862.17,10.852]
["binance-futures","ETHUSDT",1651534721970,36.1,2862.68,2862.67,4.926]
["binance-futures","ETHUSDT",1651534749788,47.132,2861.61,2861.6,7.033]
["binance-futures","ETHUSDT",1651534809624,106.863,2862.1,2862.09,1.016]
["binance-futures","ETHUSDT",1651534863885,7.675,2861.87,2861.86,87.712]
["binance-futures","ETHUSDT",1651534912711,49.906,2861.54,2861.53,11.293]
["binance-futures","ETHUSDT",1651534927205,15.34,2860.79,2860.78,17.35]
["binance-futures","ETHUSDT",1651534978341,5.889,2859.64,2859.63,57.037]
["binance-futures","ETHUSDT",1651535028451,54.566,2857.4,2857.39,1.333]
["binance-futures","ETHUSDT",1651535055291,144.446,2858.13,2858.12,15.752]
["binance-futures","ETHUSDT",1651535103302,66.63,2857.49,2857.48,1.779]
["binance-futures","ETHUSDT",1651535155912,10.292,2855.21,2855.2,45.015]
["binance-futures","ETHUSDT",1651535206413,54.435,2858.37,2858.36,4.146]
["binance-futures","ETHUSDT",1651535265424,71.48,2856.21,2856.2,25.146]
["binance-futures","ETHUSDT",1651535316618,1.214,2855.0,2854.99,61.797]
["binance-futures","ETHUSDT",1651535360357,38.382,2854.0,2853.99,29.596]
["binance-futures","ETHUSDT",1651535391715,15.539,2854.37,2854.36,16.618]
["binance-futures","ETHUSDT",1651535439949,104.887,2855.93,2855.92,0.178]
["binance-futures","ETHUSDT",1651535485670,0.845,2856.07,2856.06,66.924]
["binance-futures","ETHUSDT",1651535498723,7.027,2856.65,2856.64,42.164]
["binance-futures","ETHUSDT",1651535545045,1.261,2856.23,2856.05,52.984]
["binance-futures","ETHUSDT",1651535606548,20.771,2855.12,2855.11,25.408]
["binance-futures","ETHUSDT",1651535666641,39.48,2855.36,2855.35,43.799]
["binance-futures","ETHUSDT",1651535701428,22.122,2856.05,2856.04,6.634]
["binance-futures","ETHUSDT",1651535768088,3.261,2857.71,2857.7,43.774]
["binance-futures","ETHUSDT",1651535811766,62.79,2855.69,2855.68,1.02]
["binance-futures","ETHUSDT",1651535861008,12.366,2855.61,2855.6,20.183]
["binance-futures","ETHUSDT",1651535918971,19.678,2856.34,2856.33,40.719]
["binance-futures","ETHUSDT",1651535951295,76.782,2855.0,2854.99,17.102]
["binance-futures","ETHUSDT",1651535974380,51.877,2854.4,2854.39,16.682]
["binance-futures","ETHUSDT",1651535974417,46.877,2854.4,2854.39,16.682]
["binance-futures","ETHUSDT",1651535974534,46.867,2854.4,2854.39,15.501]
["binance-futures","ETHUSDT",1651535974569,46.867,2854.4,2854.39,16.767]
["binance-futures","ETHUSDT",1651535974787,46.867,2854.4,2854.39,18.594]
["binance-futures","ETHUSDT",1651535974897,46.855,2854.4,2854.39,18.594]
["binance-futures","ETHUSDT",1651535975123,46.855,2854.4,2854.39,17.158]
["binance-futures","ETHUSDT",1651535975258,46.855,2854.4,2854.39,18.557]
["binance-futures","ETHUSDT",1651535975291,46.855,2854.4,2854.39,17.784]
["binance-futures","ETHUSDT",1651535975324,46.855,2854.4,2854.39,18.603]
["binance-futures","ETHUSDT",1651535975364,46.855,2854.4,2854.39,18.596]
["binance-futures","ETHUSDT",1651535975394,46.855,2854.4,2854.39,19.302]
["binance-futures","ETHUSDT",1651535975498,46.855,2854.4,2854.39,19.319]
["binance-futures","ETHUSDT",1651535975541,46.836,2854.4,2854.39,18.636]
["binance-futures","ETHUSDT",1651535975570,46.836,2854.4,2854.39,19.367]
["binance-futures","ETHUSDT",1651535975767,59.061,2854.4,2854.39,14.971]
["binance-futures","ETHUSDT",1651535975836,59.061,2854.4,2854.39,13.57]
["binance-futures","ETHUSDT",1651535976066,51.836,2854.4,2854.39,17.966]
["binance-futures","ETHUSDT",1651535976089,51.836,2854.4,2854.39,19.367]
["binance-futures","ETHUSDT",1651535976130,40.736,2854.4,2854.39,34.862]
["binance-futures","ETHUSDT",1651535976165,45.132,2854.4,2854.39,34.872]
["binance-futures","ETHUSDT",1651535976230,40.736,2854.4,2854.39,34.872]
["binance-futures","ETHUSDT",1651535976264,41.017,2854.4,2854.39,34.872]
["binance-futures","ETHUSDT",1651535976295,41.098,2854.4,2854.39,34.881]
["binance-futures","ETHUSDT",1651535976328,41.098,2854.4,2854.39,34.052]
["binance-futures","ETHUSDT",1651535976373,41.098,2854.4,2854.39,35.05]
["binance-futures","ETHUSDT",1651535976506,41.096,2854.4,2854.39,35.05]
["binance-futures","ETHUSDT",1651535976546,41.099,2854.4,2854.39,34.989]
["binance-futures","ETHUSDT",1651535976578,41.099,2854.4,2854.39,35.1]
["binance-futures","ETHUSDT",1651535976613,41.105,2854.4,2854.39,35.09]
["binance-futures","ETHUSDT",1651535976743,40.335,2854.4,2854.39,45.1]
["binance-futures","ETHUSDT",1651535976776,41.105,2854.4,2854.39,43.32]
["binance-futures","ETHUSDT",1651535976809,41.105,2854.4,2854.39,44.1]
["binance-futures","ETHUSDT",1651535976842,41.105,2854.4,2854.39,44.09]
["binance-futures","ETHUSDT",1651535976875,41.103,2854.4,2854.39,44.1]
["binance-futures","ETHUSDT",1651535976907,41.106,2854.4,2854.39,44.09]
["binance-futures","ETHUSDT",1651535976979,41.106,2854.4,2854.39,44.1]
["binance-futures","ETHUSDT",1651535977009,41.106,2854.4,2854.39,44.09]
["binance-futures","ETHUSDT",1651535977048,45.494,2854.4,2854.39,44.09]
["binance-futures","ETHUSDT",1651535977077,45.494,2854.4,2854.39,30.6]
["binance-futures","ETHUSDT",1651535977183,45.494,2854.4,2854.39,30.59]
["binance-futures","ETHUSDT",1651535977216,45.491,2854.4,2854.39,30.353]
["binance-futures","ETHUSDT",1651535977242,45.491,2854.4,2854.39,29.572]
["binance-futures","ETHUSDT",1651535977269,45.491,2854.4,2854.39,30.352]
["binance-futures","ETHUSDT",1651535977313,45.518,2854.4,2854.39,30.352]
["binance-futures","ETHUSDT",1651535977392,45.518,2854.4,2854.39,26.411]
["binance-futures","ETHUSDT",1651535977427,45.528,2854.4,2854.39,26.411]
["binance-futures","ETHUSDT",1651535977464,41.314,2854.4,2854.39,26.421]
["binance-futures","ETHUSDT",1651535977498,45.71,2854.4,2854.39,26.421]
["binance-futures","ETHUSDT",1651535977528,45.71,2854.4,2854.39,26.411]
["binance-futures","ETHUSDT",1651535977568,45.71,2854.4,2854.39,26.437]
["binance-futures","ETHUSDT",1651535977602,45.71,2854.4,2854.39,25.657]
["binance-futures","ETHUSDT",1651535977708,45.71,2854.4,2854.39,25.667]
["binance-futures","ETHUSDT",1651535977743,45.71,2854.4,2854.39,25.657]
["binance-futures","ETHUSDT",1651535977875,45.71,2854.4,2854.39,24.354]
["binance-futures","ETHUSDT",1651535977915,45.71,2854.4,2854.39,24.344]
["binance-futures","ETHUSDT",1651535978020,45.71,2854.4,2854.39,20.837]
["binance-futures","ETHUSDT",1651535978054,57.935,2854.4,2854.39,20.837]
["binance-futures","ETHUSDT",1651535978162,57.935,2854.4,2854.39,15.837]
["binance-futures","ETHUSDT",1651535978225,50.71,2854.4,2854.39,15.837]
["binance-futures","ETHUSDT",1651535978304,49.875,2854.4,2854.39,15.837]
["binance-futures","ETHUSDT",1651535978332,50.919,2854.4,2854.39,15.837]
["binance-futures","ETHUSDT",1651535978417,50.909,2854.4,2854.39,15.837]
["binance-futures","ETHUSDT",1651535978515,50.909,2854.4,2854.39,15.749]
["binance-futures","ETHUSDT",1651535978547,50.909,2854.4,2854.39,15.837]
["binance-futures","ETHUSDT",1651535978592,50.909,2854.4,2854.39,15.874]
["binance-futures","ETHUSDT",1651535978699,46.513,2854.4,2854.39,15.874]
["binance-futures","ETHUSDT",1651535978847,45.966,2854.4,2854.39,24.51]
["binance-futures","ETHUSDT",1651535978883,40.966,2854.4,2854.39,24.51]
["binance-futures","ETHUSDT",1651535978914,40.966,2854.4,2854.39,25.27]
["binance-futures","ETHUSDT",1651535978978,40.966,2854.4,2854.39,25.28]
["binance-futures","ETHUSDT",1651535979049,40.966,2854.4,2854.39,25.27]
["binance-futures","ETHUSDT",1651535979089,40.966,2854.4,2854.39,25.28]
["binance-futures","ETHUSDT",1651535979115,40.966,2854.4,2854.39,25.27]
["binance-futures","ETHUSDT",1651535979195,40.966,2854.4,2854.39,25.192]
["binance-futures","ETHUSDT",1651535979236,40.966,2854.4,2854.39,18.055]
["binance-futures","ETHUSDT",1651535979268,40.966,2854.4,2854.39,18.0]
["binance-futures","ETHUSDT",1651535979290,40.966,2854.4,2854.39,16.599]
["binance-futures","ETHUSDT",1651535979340,39.922,2854.4,2854.39,16.599]
["binance-futures","ETHUSDT",1651535979377,59.257,2854.4,2854.39,15.529]
["binance-futures","ETHUSDT",1651535979410,59.267,2854.4,2854.39,15.529]
["binance-futures","ETHUSDT",1651535979447,59.273,2854.4,2854.39,15.725]
["binance-futures","ETHUSDT",1651535979551,59.276,2854.4,2854.39,15.725]
["binance-futures","ETHUSDT",1651535979574,52.051,2854.4,2854.39,15.725]
["binance-futures","ETHUSDT",1651535979618,52.051,2854.4,2854.39,15.724]
["binance-futures","ETHUSDT",1651535979691,47.051,2854.4,2854.39,15.724]
["binance-futures","ETHUSDT",1651535979725,42.655,2854.4,2854.39,15.724]
["binance-futures","ETHUSDT",1651535979832,42.655,2854.4,2854.39,15.646]
["binance-futures","ETHUSDT",1651535979870,42.655,2854.4,2854.39,22.861]
["binance-futures","ETHUSDT",1651535979943,42.655,2854.4,2854.39,23.641]
["binance-futures","ETHUSDT",1651535980012,42.655,2854.4,2854.39,23.631]
["binance-futures","ETHUSDT",1651535980122,42.655,2854.4,2854.39,16.482]
["binance-futures","ETHUSDT",1651535980191,41.008,2854.4,2854.39,16.492]
["binance-futures","ETHUSDT",1651535980208,41.008,2854.4,2854.39,16.482]
["binance-futures","ETHUSDT",1651535980265,40.821,2854.4,2854.39,16.482]
["binance-futures","ETHUSDT",1651535980304,42.158,2854.4,2854.39,16.479]
["binance-futures","ETHUSDT",1651535980336,42.158,2854.4,2854.39,16.487]
["binance-futures","ETHUSDT",1651535980374,42.067,2854.4,2854.39,16.496]
["binance-futures","ETHUSDT",1651535980409,42.057,2854.4,2854.39,16.486]
["binance-futures","ETHUSDT",1651535980433,47.058,2854.4,2854.39,16.382]
["binance-futures","ETHUSDT",1651535980542,47.052,2854.4,2854.39,16.382]
["binance-futures","ETHUSDT",1651535980558,47.059,2854.4,2854.39,16.382]
["binance-futures","ETHUSDT",1651535980578,47.059,2854.4,2854.39,16.392]
["binance-futures","ETHUSDT",1651535980591,47.059,2854.4,2854.39,16.382]
["binance-futures","ETHUSDT",1651535980629,47.059,2854.4,2854.39,16.39]
["binance-futures","ETHUSDT",1651535980646,47.059,2854.4,2854.39,16.38]
["binance-futures","ETHUSDT",1651535980694,42.059,2854.4,2854.39,33.605]
["binance-futures","ETHUSDT",1651535980708,40.798,2854.4,2854.39,33.675]
["binance-futures","ETHUSDT",1651535980726,40.798,2854.4,2854.39,36.675]
["binance-futures","ETHUSDT",1651535980745,40.798,2854.4,2854.39,30.676]
["binance-futures","ETHUSDT",1651535980759,40.028,2854.4,2854.39,30.686]
["binance-futures","ETHUSDT",1651535980800,40.028,2854.4,2854.39,30.262]
["binance-futures","ETHUSDT",1651535980888,40.028,2854.4,2854.39,30.357]
["binance-futures","ETHUSDT",1651535980915,40.028,2854.4,2854.39,30.367]
["binance-futures","ETHUSDT",1651535980930,40.028,2854.4,2854.39,29.131]
["binance-futures","ETHUSDT",1651535980972,40.028,2854.4,2854.39,29.141]
["binance-futures","ETHUSDT",1651535980996,40.028,2854.4,2854.39,29.229]
["binance-futures","ETHUSDT",1651535981037,40.028,2854.4,2854.39,36.444]
["binance-futures","ETHUSDT",1651535981051,40.028,2854.4,2854.39,36.454]
["binance-futures","ETHUSDT",1651535981065,38.738,2854.4,2854.39,36.444]
["binance-futures","ETHUSDT",1651535981121,38.738,2854.4,2854.39,36.378]
["binance-futures","ETHUSDT",1651535981141,38.738,2854.4,2854.39,36.735]
["binance-futures","ETHUSDT",1651535981201,38.738,2854.4,2854.39,36.725]
["binance-futures","ETHUSDT",1651535981217,38.738,2854.4,2854.39,36.735]
["binance-futures","ETHUSDT",1651535981244,38.728,2854.4,2854.39,36.735]
["binance-futures","ETHUSDT",1651535981285,38.652,2854.4,2854.39,36.735]
["binance-futures","ETHUSDT",1651535981299,38.812,2854.4,2854.39,36.725]
["binance-futures","ETHUSDT",1651535981318,38.812,2854.4,2854.39,36.735]
["binance-futures","ETHUSDT",1651535981338,38.812,2854.4,2854.39,36.725]
["binance-futures","ETHUSDT",1651535981396,38.812,2854.4,2854.39,37.138]
["binance-futures","ETHUSDT",1651535981417,38.812,2854.4,2854.39,39.338]
["binance-futures","ETHUSDT",1651535981451,40.249,2854.4,2854.39,36.984]
["binance-futures","ETHUSDT",1651535981481,38.813,2854.4,2854.39,41.054]
["binance-futures","ETHUSDT",1651535981515,38.813,2854.4,2854.39,40.956]
["binance-futures","ETHUSDT",1651535981545,38.813,2854.4,2854.39,41.044]
["binance-futures","ETHUSDT",1651535981734,53.265,2854.4,2854.39,11.676]
["binance-futures","ETHUSDT",1651535981766,53.265,2854.4,2854.39,11.526]
["binance-futures","ETHUSDT",1651535981794,53.209,2854.4,2854.39,11.596]
["binance-futures","ETHUSDT",1651535981829,57.551,2854.4,2854.39,11.596]
["binance-futures","ETHUSDT",1651535981896,57.607,2854.4,2854.39,11.098]
["binance-futures","ETHUSDT",1651535981934,50.382,2854.4,2854.39,6.702]
["binance-futures","ETHUSDT",1651535982003,50.326,2854.4,2854.39,11.098]
["binance-futures","ETHUSDT",1651535982064,45.323,2854.4,2854.39,11.098]
["binance-futures","ETHUSDT",1651535982127,45.323,2854.4,2854.39,11.596]
["binance-futures","ETHUSDT",1651535982215,40.927,2854.4,2854.39,23.323]
["binance-futures","ETHUSDT",1651535982249,40.927,2854.4,2854.39,36.593]
["binance-futures","ETHUSDT",1651535982283,40.927,2854.4,2854.39,36.426]
["binance-futures","ETHUSDT",1651535982357,40.927,2854.4,2854.39,36.436]
["binance-futures","ETHUSDT",1651535982429,45.323,2854.4,2854.39,31.436]
["binance-futures","ETHUSDT",1651535982466,45.323,2854.4,2854.39,31.426]
["binance-futures","ETHUSDT",1651535982501,45.323,2854.4,2854.39,31.571]
["binance-futures","ETHUSDT",1651535982568,45.316,2854.4,2854.39,31.571]
["binance-futures","ETHUSDT",1651535982601,45.322,2854.4,2854.39,31.581]
["binance-futures","ETHUSDT",1651535982671,39.525,2854.4,2854.39,31.666]
["binance-futures","ETHUSDT",1651535982704,39.525,2854.4,2854.39,31.676]
["binance-futures","ETHUSDT",1651535982736,39.525,2854.4,2854.39,31.666]
["binance-futures","ETHUSDT",1651535982929,39.525,2854.4,2854.39,31.676]
["binance-futures","ETHUSDT",1651535982963,39.525,2854.4,2854.39,31.662]
["binance-futures","ETHUSDT",1651535982997,39.525,2854.4,2854.39,24.437]
["binance-futures","ETHUSDT",1651535983031,39.525,2854.4,2854.39,24.447]
["binance-futures","ETHUSDT",1651535983075,45.151,2854.4,2854.39,24.437]
["binance-futures","ETHUSDT",1651535983103,45.151,2854.4,2854.39,24.641]
["binance-futures","ETHUSDT",1651535983139,45.151,2854.4,2854.39,24.685]
["binance-futures","ETHUSDT",1651535983177,45.151,2854.4,2854.39,24.621]
["binance-futures","ETHUSDT",1651535983244,45.151,2854.4,2854.39,24.526]
["binance-futures","ETHUSDT",1651535983317,45.151,2854.4,2854.39,24.528]
["binance-futures","ETHUSDT",1651535983353,40.755,2854.4,2854.39,24.623]
["binance-futures","ETHUSDT",1651535983386,40.755,2854.4,2854.39,24.776]
["binance-futures","ETHUSDT",1651535983424,40.765,2854.4,2854.39,24.751]
["binance-futures","ETHUSDT",1651535983455,40.765,2854.4,2854.39,32.003]
["binance-futures","ETHUSDT",1651535983491,40.765,2854.4,2854.39,32.092]
["binance-futures","ETHUSDT",1651535983522,40.765,2854.4,2854.39,32.102]
["binance-futures","ETHUSDT",1651535983556,40.765,2854.4,2854.39,32.107]
["binance-futures","ETHUSDT",1651535983588,40.765,2854.4,2854.39,32.117]
["binance-futures","ETHUSDT",1651535983661,40.765,2854.4,2854.39,32.107]
["binance-futures","ETHUSDT",1651535983880,40.765,2854.4,2854.39,32.117]
["binance-futures","ETHUSDT",1651535983913,40.765,2854.4,2854.39,32.107]
["binance-futures","ETHUSDT",1651535983988,45.765,2854.4,2854.39,14.112]
["binance-futures","ETHUSDT",1651535984093,45.765,2854.4,2854.39,15.579]
["binance-futures","ETHUSDT",1651535984121,45.765,2854.4,2854.39,15.612]
["binance-futures","ETHUSDT",1651535984267,45.765,2854.4,2854.39,15.597]
["binance-futures","ETHUSDT",1651535984295,45.765,2854.4,2854.39,15.612]
["binance-futures","ETHUSDT",1651535984411,45.767,2854.4,2854.39,15.612]
["binance-futures","ETHUSDT",1651535984450,45.757,2854.4,2854.39,15.611]
["binance-futures","ETHUSDT",1651535984636,45.757,2854.4,2854.39,15.695]
["binance-futures","ETHUSDT",1651535984678,40.751,2854.4,2854.39,31.695]
["binance-futures","ETHUSDT",1651535984713,39.525,2854.4,2854.39,33.167]
["binance-futures","ETHUSDT",1651535984808,39.525,2854.4,2854.39,33.947]
["binance-futures","ETHUSDT",1651535984850,39.525,2854.4,2854.39,33.922]
["binance-futures","ETHUSDT",1651535984882,39.525,2854.4,2854.39,26.643]
["binance-futures","ETHUSDT",1651535985062,39.523,2854.4,2854.39,35.048]
["binance-futures","ETHUSDT",1651535985107,39.523,2854.4,2854.39,35.06]
["binance-futures","ETHUSDT",1651535985144,39.523,2854.4,2854.39,35.225]
["binance-futures","ETHUSDT",1651535985185,39.523,2854.4,2854.39,35.235]
["binance-futures","ETHUSDT",1651535985221,39.523,2854.4,2854.39,33.763]
["binance-futures","ETHUSDT",1651535985260,39.523,2854.4,2854.39,35.229]
["binance-futures","ETHUSDT",1651535985362,39.523,2854.4,2854.39,35.239]
["binance-futures","ETHUSDT",1651535985390,39.716,2854.4,2854.39,35.353]
["binance-futures","ETHUSDT",1651535985450,39.716,2854.4,2854.39,36.449]
["binance-futures","ETHUSDT",1651535985491,39.716,2854.4,2854.39,36.481]
["binance-futures","ETHUSDT",1651535985524,38.975,2854.4,2854.39,37.472]
["binance-futures","ETHUSDT",1651535985561,38.975,2854.4,2854.39,36.472]
["binance-futures","ETHUSDT",1651535985593,38.975,2854.4,2854.39,36.497]
["binance-futures","ETHUSDT",1651535985628,38.975,2854.4,2854.39,36.487]
["binance-futures","ETHUSDT",1651535985699,38.911,2854.4,2854.39,36.487]
["binance-futures","ETHUSDT",1651535985732,38.911,2854.4,2854.39,36.497]
["binance-futures","ETHUSDT",1651535985797,38.911,2854.4,2854.39,36.522]
["binance-futures","ETHUSDT",1651535985867,38.911,2854.4,2854.39,36.532]
["binance-futures","ETHUSDT",1651535985905,38.911,2854.4,2854.39,36.522]
["binance-futures","ETHUSDT",1651535986041,38.911,2854.4,2854.39,37.02]
["binance-futures","ETHUSDT",1651535986068,38.911,2854.4,2854.39,35.84]
["binance-futures","ETHUSDT",1651535986104,38.911,2854.4,2854.39,36.615]
["binance-futures","ETHUSDT",1651535986139,38.913,2854.4,2854.39,36.615]
["binance-futures","ETHUSDT",1651535986172,38.913,2854.4,2854.39,36.387]
["binance-futures","ETHUSDT",1651535986207,38.913,2854.4,2854.39,36.857]
["binance-futures","ETHUSDT",1651535986274,38.913,2854.4,2854.39,36.885]
["binance-futures","ETHUSDT",1651535986305,38.913,2854.4,2854.39,36.84]
["binance-futures","ETHUSDT",1651535986388,38.91,2854.4,2854.39,36.85]
["binance-futures","ETHUSDT",1651535986419,38.91,2854.4,2854.39,36.84]
["binance-futures","ETHUSDT",1651535986458,38.91,2854.4,2854.39,36.85]
["binance-futures","ETHUSDT",1651535986484,38.91,2854.4,2854.39,29.482]
["binance-futures","ETHUSDT",1651535986524,39.68,2854.4,2854.39,26.178]
["binance-futures","ETHUSDT",1651535986554,39.674,2854.4,2854.39,26.178]
["binance-futures","ETHUSDT",1651535986620,39.674,2854.4,2854.39,38.308]
["binance-futures","ETHUSDT",1651535986653,39.674,2854.4,2854.39,38.393]
["binance-futures","ETHUSDT",1651535986836,39.674,2854.4,2854.39,38.403]
["binance-futures","ETHUSDT",1651535986874,39.674,2854.4,2854.39,37.311]
["binance-futures","ETHUSDT",1651535986908,39.674,2854.4,2854.39,30.076]
["binance-futures","ETHUSDT",1651535986948,39.674,2854.4,2854.39,31.663]
["binance-futures","ETHUSDT",1651535986980,39.674,2854.4,2854.39,38.878]
["binance-futures","ETHUSDT",1651535987020,39.674,2854.4,2854.39,37.286]
["binance-futures","ETHUSDT",1651535987056,39.674,2854.4,2854.39,37.296]
["binance-futures","ETHUSDT",1651535987091,39.674,2854.4,2854.39,36.091]
["binance-futures","ETHUSDT",1651535987124,39.674,2854.4,2854.39,37.287]
["binance-futures","ETHUSDT",1651535987157,39.674,2854.4,2854.39,37.286]
["binance-futures","ETHUSDT",1651535987217,39.674,2854.4,2854.39,37.115]
["binance-futures","ETHUSDT",1651535987241,39.599,2854.4,2854.39,37.115]
["binance-futures","ETHUSDT",1651535987287,39.599,2854.4,2854.39,37.105]
["binance-futures","ETHUSDT",1651535987319,39.586,2854.4,2854.39,37.21]
["binance-futures","ETHUSDT",1651535987353,39.586,2854.4,2854.39,37.2]
["binance-futures","ETHUSDT",1651535987424,40.345,2854.4,2854.39,37.2]
["binance-futures","ETHUSDT",1651535987535,40.345,2854.4,2854.39,37.245]
["binance-futures","ETHUSDT",1651535987571,40.345,2854.4,2854.39,30.01]
["binance-futures","ETHUSDT",1651535987615,39.341,2854.4,2854.39,30.01]
["binance-futures","ETHUSDT",1651535987646,40.989,2854.4,2854.39,30.01]
["binance-futures","ETHUSDT",1651535987722,40.989,2854.4,2854.39,30.02]
["binance-futures","ETHUSDT",1651535987757,40.989,2854.4,2854.39,30.01]
["binance-futures","ETHUSDT",1651535987831,40.989,2854.4,2854.39,30.02]
["binance-futures","ETHUSDT",1651535987865,0.114,2854.43,2854.42,90.991]
["binance-futures","ETHUSDT",1651535987899,0.114,2854.43,2854.42,93.629]
["binance-futures","ETHUSDT",1651535987932,0.114,2854.43,2854.42,79.257]
["binance-futures","ETHUSDT",1651535987996,0.114,2854.43,2854.42,79.467]
["binance-futures","ETHUSDT",1651535988031,0.114,2854.43,2854.42,81.767]
["binance-futures","ETHUSDT",1651535988065,0.114,2854.43,2854.42,81.99]
["binance-futures","ETHUSDT",1651535988141,0.114,2854.43,2854.42,82.988]
["binance-futures","ETHUSDT",1651535988168,0.114,2854.43,2854.42,83.391]
["binance-futures","ETHUSDT",1651535988207,0.114,2854.43,2854.42,83.645]
["binance-futures","ETHUSDT",1651535988241,0.114,2854.43,2854.42,84.115]
["binance-futures","ETHUSDT",1651535988273,0.114,2854.43,2854.42,84.13]
["binance-futures","ETHUSDT",1651535988305,0.114,2854.43,2854.42,85.584]
["binance-futures","ETHUSDT",1651535988384,0.106,2854.43,2854.42,85.586]
["binance-futures","ETHUSDT",1651535988416,0.106,2854.43,2854.42,85.598]
["binance-futures","ETHUSDT",1651535988449,0.106,2854.43,2854.42,85.6]
["binance-futures","ETHUSDT",1651535988512,0.106,2854.43,2854.42,86.2]
["binance-futures","ETHUSDT",1651535988575,0.106,2854.43,2854.42,85.457]
["binance-futures","ETHUSDT",1651535988676,0.106,2854.43,2854.42,85.492]
["binance-futures","ETHUSDT",1651535988745,0.106,2854.43,2854.42,65.249]
["binance-futures","ETHUSDT",1651535988947,0.106,2854.43,2854.42,56.548]
["binance-futures","ETHUSDT",1651535988973,0.106,2854.43,2854.42,56.282]
["binance-futures","ETHUSDT",1651535989015,0.106,2854.43,2854.42,46.282]
["binance-futures","ETHUSDT",1651535989121,0.106,2854.43,2854.42,45.085]
["binance-futures","ETHUSDT",1651535989157,0.106,2854.43,2854.42,46.289]
["binance-futures","ETHUSDT",1651535989187,0.106,2854.43,2854.42,46.334]
["binance-futures","ETHUSDT",1651535989254,0.106,2854.43,2854.42,46.314]
["binance-futures","ETHUSDT",1651535989284,0.106,2854.43,2854.42,45.844]
["binance-futures","ETHUSDT",1651535989316,0.106,2854.43,2854.42,46.67]
["binance-futures","ETHUSDT",1651535989416,0.108,2854.43,2854.42,45.216]
["binance-futures","ETHUSDT",1651535989448,0.108,2854.43,2854.42,46.478]
["binance-futures","ETHUSDT",1651535989588,0.12,2854.43,2854.42,46.478]
["binance-futures","ETHUSDT",1651535989631,0.12,2854.43,2854.42,46.396]
["binance-futures","ETHUSDT",1651535989663,0.12,2854.43,2854.42,46.477]
["binance-futures","ETHUSDT",1651535989735,0.12,2854.43,2854.42,60.425]
["binance-futures","ETHUSDT",1651535989763,0.12,2854.43,2854.42,61.566]
["binance-futures","ETHUSDT",1651535989794,0.12,2854.43,2854.42,71.465]
["binance-futures","ETHUSDT",1651535989861,0.12,2854.43,2854.42,70.341]
["binance-futures","ETHUSDT",1651535990031,0.12,2854.43,2854.42,74.541]
["binance-futures","ETHUSDT",1651535990096,0.12,2854.43,2854.42,72.839]
["binance-futures","ETHUSDT",1651535990167,0.122,2854.43,2854.42,74.265]
["binance-futures","ETHUSDT",1651535990198,0.122,2854.43,2854.42,74.246]
["binance-futures","ETHUSDT",1651535990228,0.122,2854.43,2854.42,74.256]
["binance-futures","ETHUSDT",1651535990365,0.122,2854.43,2854.42,74.388]
["binance-futures","ETHUSDT",1651535990395,0.122,2854.43,2854.42,74.386]
["binance-futures","ETHUSDT",1651535990433,0.151,2854.43,2854.42,74.389]
["binance-futures","ETHUSDT",1651535990461,0.153,2854.43,2854.42,74.389]
["binance-futures","ETHUSDT",1651535990499,0.153,2854.43,2854.42,74.379]
["binance-futures","ETHUSDT",1651535990532,0.153,2854.43,2854.42,74.168]
["binance-futures","ETHUSDT",1651535990559,0.153,2854.43,2854.42,74.38]
["binance-futures","ETHUSDT",1651535990600,0.141,2854.43,2854.42,74.38]
["binance-futures","ETHUSDT",1651535990632,0.141,2854.43,2854.42,63.256]
["binance-futures","ETHUSDT",1651535990733,0.141,2854.43,2854.42,60.87]
["binance-futures","ETHUSDT",1651535990801,0.141,2854.43,2854.42,63.013]
["binance-futures","ETHUSDT",1651535990832,0.141,2854.43,2854.42,56.55]
["binance-futures","ETHUSDT",1651535990868,0.141,2854.43,2854.42,60.87]
["binance-futures","ETHUSDT",1651535990899,0.141,2854.43,2854.42,63.013]
["binance-futures","ETHUSDT",1651535991029,0.141,2854.43,2854.42,63.511]
["binance-futures","ETHUSDT",1651535991132,0.143,2854.43,2854.42,63.511]
["binance-futures","ETHUSDT",1651535991165,0.141,2854.43,2854.42,63.671]
["binance-futures","ETHUSDT",1651535991198,0.145,2854.43,2854.42,63.489]
["binance-futures","ETHUSDT",1651535991230,0.145,2854.43,2854.42,59.44]
["binance-futures","ETHUSDT",1651535991271,0.145,2854.43,2854.42,56.539]
["binance-futures","ETHUSDT",1651535991339,0.145,2854.43,2854.42,56.561]
["binance-futures","ETHUSDT",1651535991375,0.145,2854.43,2854.42,55.92]
["binance-futures","ETHUSDT",1651535991408,0.161,2854.43,2854.42,63.432]
["binance-futures","ETHUSDT",1651535991473,0.057,2854.43,2854.42,61.029]
["binance-futures","ETHUSDT",1651535991504,0.057,2854.43,2854.42,63.432]
["binance-futures","ETHUSDT",1651535991534,0.057,2854.43,2854.42,62.751]
["binance-futures","ETHUSDT",1651535991568,0.128,2854.43,2854.42,60.248]
["binance-futures","ETHUSDT",1651535991640,0.128,2854.43,2854.42,62.651]
["binance-futures","ETHUSDT",1651535991672,0.128,2854.43,2854.42,60.248]
["binance-futures","ETHUSDT",1651535991709,0.128,2854.43,2854.42,62.651]
["binance-futures","ETHUSDT",1651535991749,0.128,2854.43,2854.42,60.248]
["binance-futures","ETHUSDT",1651535991781,0.128,2854.43,2854.42,62.651]
["binance-futures","ETHUSDT",1651535991815,0.526,2854.57,2854.56,53.418]
["binance-futures","ETHUSDT",1651535991847,0.526,2854.57,2854.56,55.93]
["binance-futures","ETHUSDT",1651535991883,0.526,2854.57,2854.56,49.489]
["binance-futures","ETHUSDT",1651535991918,0.526,2854.57,2854.56,47.606]
["binance-futures","ETHUSDT",1651535991950,0.526,2854.57,2854.56,47.609]
["binance-futures","ETHUSDT",1651535991985,0.526,2854.57,2854.56,47.663]
["binance-futures","ETHUSDT",1651535992020,0.526,2854.57,2854.56,49.105]
["binance-futures","ETHUSDT",1651535992057,0.526,2854.57,2854.56,49.606]
["binance-futures","ETHUSDT",1651535992095,0.526,2854.57,2854.56,49.596]
["binance-futures","ETHUSDT",1651535992128,0.526,2854.57,2854.56,49.606]
["binance-futures","ETHUSDT",1651535992161,0.533,2854.57,2854.56,49.677]
["binance-futures","ETHUSDT",1651535992192,0.533,2854.57,2854.56,51.581]
["binance-futures","ETHUSDT",1651535992229,0.533,2854.57,2854.56,52.021]
["binance-futures","ETHUSDT",1651535992262,0.533,2854.57,2854.56,52.097]
["binance-futures","ETHUSDT",1651535992291,0.533,2854.57,2854.56,52.107]
["binance-futures","ETHUSDT",1651535992324,0.533,2854.57,2854.56,52.097]
["binance-futures","ETHUSDT",1651535992429,0.535,2854.57,2854.56,52.045]
["binance-futures","ETHUSDT",1651535992473,0.535,2854.57,2854.56,52.042]
["binance-futures","ETHUSDT",1651535992509,0.535,2854.57,2854.56,52.052]
["binance-futures","ETHUSDT",1651535992542,0.535,2854.57,2854.56,52.047]
["binance-futures","ETHUSDT",1651535992573,0.834,2854.57,2854.56,52.057]
["binance-futures","ETHUSDT",1651535992606,0.834,2854.57,2854.56,52.047]
["binance-futures","ETHUSDT",1651535992638,0.834,2854.57,2854.56,50.605]
["binance-futures","ETHUSDT",1651535992678,0.834,2854.57,2854.56,50.604]
["binance-futures","ETHUSDT",1651535992745,0.834,2854.57,2854.56,50.614]
["binance-futures","ETHUSDT",1651535992782,0.834,2854.57,2854.56,50.604]
["binance-futures","ETHUSDT",1651535992880,0.675,2854.57,2854.56,50.604]
["binance-futures","ETHUSDT",1651535992919,0.675,2854.57,2854.56,57.839]
["binance-futures","ETHUSDT",1651535992950,0.675,2854.57,2854.56,57.829]
["binance-futures","ETHUSDT",1651535992986,0.675,2854.57,2854.56,57.839]
["binance-futures","ETHUSDT",1651535993011,0.675,2854.57,2854.56,57.829]
["binance-futures","ETHUSDT",1651535993061,0.675,2854.57,2854.56,57.839]
["binance-futures","ETHUSDT",1651535993093,0.675,2854.57,2854.56,57.829]
["binance-futures","ETHUSDT",1651535993165,0.675,2854.57,2854.56,50.614]
["binance-futures","ETHUSDT",1651535993198,0.675,2854.57,2854.56,50.687]
["binance-futures","ETHUSDT",1651535993267,0.675,2854.57,2854.56,50.784]
["binance-futures","ETHUSDT",1651535993303,0.675,2854.57,2854.56,50.809]
["binance-futures","ETHUSDT",1651535993339,0.675,2854.57,2854.56,50.799]
["binance-futures","ETHUSDT",1651535993470,0.673,2854.57,2854.56,50.828]
["binance-futures","ETHUSDT",1651535993502,0.675,2854.57,2854.56,58.043]
["binance-futures","ETHUSDT",1651535993566,0.926,2854.57,2854.56,58.732]
["binance-futures","ETHUSDT",1651535993599,0.926,2854.57,2854.56,58.552]
["binance-futures","ETHUSDT",1651535993633,0.926,2854.57,2854.56,59.531]
["binance-futures","ETHUSDT",1651535993664,0.926,2854.57,2854.56,59.541]
["binance-futures","ETHUSDT",1651535993700,0.926,2854.57,2854.56,59.531]
["binance-futures","ETHUSDT",1651535993735,0.926,2854.57,2854.56,52.306]
["binance-futures","ETHUSDT",1651535993772,0.926,2854.57,2854.56,52.366]
["binance-futures","ETHUSDT",1651535993806,0.926,2854.57,2854.56,52.351]
["binance-futures","ETHUSDT",1651535993838,0.926,2854.57,2854.56,47.151]
["binance-futures","ETHUSDT",1651535993869,0.926,2854.57,2854.56,47.161]
["binance-futures","ETHUSDT",1651535993907,0.926,2854.57,2854.56,47.186]
["binance-futures","ETHUSDT",1651535993943,0.926,2854.57,2854.56,47.196]
["binance-futures","ETHUSDT",1651535993976,0.926,2854.57,2854.56,47.186]
["binance-futures","ETHUSDT",1651535994010,0.926,2854.57,2854.56,47.166]
["binance-futures","ETHUSDT",1651535994046,0.926,2854.57,2854.56,47.176]
["binance-futures","ETHUSDT",1651535994116,0.926,2854.57,2854.56,47.166]
["binance-futures","ETHUSDT",1651535994123,0.926,2854.57,2854.56,47.176]
["binance-futures","ETHUSDT",1651535994196,0.932,2854.57,2854.56,47.091]
["binance-futures","ETHUSDT",1651535994222,0.932,2854.57,2854.56,46.471]
["binance-futures","ETHUSDT",1651535994260,0.932,2854.57,2854.56,47.364]
["binance-futures","ETHUSDT",1651535994302,0.932,2854.57,2854.56,47.258]
["binance-futures","ETHUSDT",1651535994342,0.932,2854.57,2854.56,47.1]
["binance-futures","ETHUSDT",1651535994373,0.934,2854.57,2854.56,48.601]
["binance-futures","ETHUSDT",1651535994406,0.934,2854.57,2854.56,48.686]
["binance-futures","ETHUSDT",1651535994439,0.934,2854.57,2854.56,48.732]
["binance-futures","ETHUSDT",1651535994471,0.934,2854.57,2854.56,48.722]
["binance-futures","ETHUSDT",1651535994541,0.934,2854.57,2854.56,48.822]
["binance-futures","ETHUSDT",1651535994575,0.664,2854.57,2854.56,42.438]
["binance-futures","ETHUSDT",1651535994606,0.938,2854.57,2854.56,42.393]
["binance-futures","ETHUSDT",1651535994640,0.938,2854.57,2854.56,42.438]
["binance-futures","ETHUSDT",1651535994678,0.938,2854.57,2854.56,42.491]
["binance-futures","ETHUSDT",1651535994709,0.938,2854.57,2854.56,42.246]
["binance-futures","ETHUSDT",1651535994744,0.938,2854.57,2854.56,42.193]
["binance-futures","ETHUSDT",1651535994781,0.938,2854.57,2854.56,42.256]
["binance-futures","ETHUSDT",1651535994814,0.938,2854.57,2854.56,42.246]
["binance-futures","ETHUSDT",1651535994918,0.938,2854.57,2854.56,42.161]
["binance-futures","ETHUSDT",1651535994946,0.938,2854.57,2854.56,42.256]
["binance-futures","ETHUSDT",1651535994982,0.938,2854.57,2854.56,42.246]
["binance-futures","ETHUSDT",1651535995020,0.938,2854.57,2854.56,42.22]
["binance-futures","ETHUSDT",1651535995053,0.938,2854.57,2854.56,42.21]
["binance-futures","ETHUSDT",1651535995214,0.938,2854.57,2854.56,42.165]
["binance-futures","ETHUSDT",1651535995250,0.93,2854.57,2854.56,54.48]
["binance-futures","ETHUSDT",1651535995288,1.333,2854.57,2854.56,54.417]
["binance-futures","ETHUSDT",1651535995319,1.273,2854.57,2854.56,54.505]
["binance-futures","ETHUSDT",1651535995345,1.273,2854.57,2854.56,54.495]
["binance-futures","ETHUSDT",1651535995418,1.273,2854.57,2854.56,56.039]
["binance-futures","ETHUSDT",1651535995448,1.273,2854.57,2854.56,56.029]
["binance-futures","ETHUSDT",1651535995488,1.273,2854.57,2854.56,55.953]
["binance-futures","ETHUSDT",1651535995518,1.273,2854.57,2854.56,47.432]
["binance-futures","ETHUSDT",1651535995627,1.273,2854.57,2854.56,47.361]
["binance-futures","ETHUSDT",1651535995661,1.273,2854.57,2854.56,47.426]
["binance-futures","ETHUSDT",1651535995701,1.273,2854.57,2854.56,47.436]
["binance-futures","ETHUSDT",1651535995733,1.273,2854.57,2854.56,47.341]
["binance-futures","ETHUSDT",1651535995769,1.273,2854.57,2854.56,55.967]
["binance-futures","ETHUSDT",1651535995810,1.278,2854.57,2854.56,55.957]
["binance-futures","ETHUSDT",1651535995844,1.278,2854.57,2854.56,55.906]
["binance-futures","ETHUSDT",1651535995879,1.278,2854.57,2854.56,54.541]
["binance-futures","ETHUSDT",1651535995913,1.278,2854.57,2854.56,54.551]
["binance-futures","ETHUSDT",1651535995942,1.278,2854.57,2854.56,54.541]
["binance-futures","ETHUSDT",1651535996010,0.017,2854.87,2854.78,12.54]
["binance-futures","ETHUSDT",1651535996045,2.558,2854.8,2854.79,15.264]
["binance-futures","ETHUSDT",1651535996074,2.558,2854.8,2854.79,17.657]
["binance-futures","ETHUSDT",1651535996114,6.954,2854.8,2854.79,17.657]
["binance-futures","ETHUSDT",1651535996150,23.097,2854.8,2854.79,13.055]
["binance-futures","ETHUSDT",1651535996180,23.097,2854.8,2854.79,9.399]
["binance-futures","ETHUSDT",1651535996217,23.097,2854.8,2854.79,11.128]
["binance-futures","ETHUSDT",1651535996249,28.94,2854.8,2854.79,8.65]
["binance-futures","ETHUSDT",1651535996280,39.937,2854.8,2854.79,8.65]
["binance-futures","ETHUSDT",1651535996313,39.937,2854.8,2854.79,8.742]
["binance-futures","ETHUSDT",1651535996350,39.937,2854.8,2854.79,8.971]
["binance-futures","ETHUSDT",1651535996385,45.008,2854.8,2854.79,8.971]
["binance-futures","ETHUSDT",1651535996461,45.008,2854.8,2854.79,9.006]
["binance-futures","ETHUSDT",1651535996488,45.008,2854.8,2854.79,9.01]
["binance-futures","ETHUSDT",1651535996540,41.547,2854.8,2854.79,9.56]
["binance-futures","ETHUSDT",1651535996575,41.543,2854.8,2854.79,9.56]
["binance-futures","ETHUSDT",1651535996906,37.147,2854.8,2854.79,9.56]
["binance-futures","ETHUSDT",1651535996975,29.922,2854.8,2854.79,9.56]
["binance-futures","ETHUSDT",1651535997009,24.922,2854.8,2854.79,9.56]
["binance-futures","ETHUSDT",1651535997124,24.152,2854.8,2854.79,9.56]
["binance-futures","ETHUSDT",1651535997157,21.004,2854.8,2854.79,11.696]
["binance-futures","ETHUSDT",1651535997227,21.004,2854.8,2854.79,11.661]
["binance-futures","ETHUSDT",1651535997270,21.074,2854.8,2854.79,21.902]
["binance-futures","ETHUSDT",1651535997298,21.077,2854.8,2854.79,21.902]
["binance-futures","ETHUSDT",1651535997490,33.468,2854.8,2854.79,10.476]
["binance-futures","ETHUSDT",1651535997524,41.619,2854.8,2854.79,10.476]
["binance-futures","ETHUSDT",1651535997557,36.95,2854.8,2854.79,10.405]
["binance-futures","ETHUSDT",1651535997592,31.95,2854.8,2854.79,10.409]
["binance-futures","ETHUSDT",1651535997623,31.95,2854.8,2854.79,10.413]
["binance-futures","ETHUSDT",1651535997695,31.95,2854.8,2854.79,10.378]
["binance-futures","ETHUSDT",1651535997763,31.948,2854.8,2854.79,10.378]
["binance-futures","ETHUSDT",1651535997805,24.723,2854.8,2854.79,10.378]
["binance-futures","ETHUSDT",1651535997913,29.119,2854.8,2854.79,10.378]
["binance-futures","ETHUSDT",1651535997951,29.119,2854.8,2854.79,9.034]
["binance-futures","ETHUSDT",1651535997977,28.499,2854.8,2854.79,9.034]
["binance-futures","ETHUSDT",1651535998023,7.848,2854.87,2854.86,26.923]
["binance-futures","ETHUSDT",1651535998057,7.818,2854.87,2854.86,31.278]
["binance-futures","ETHUSDT",1651535998090,0.07,2854.87,2854.86,43.2]
["binance-futures","ETHUSDT",1651535998125,0.07,2854.87,2854.86,45.218]
["binance-futures","ETHUSDT",1651535998154,0.07,2854.87,2854.86,71.503]
["binance-futures","ETHUSDT",1651535998222,0.07,2854.87,2854.86,71.554]
["binance-futures","ETHUSDT",1651535998255,0.07,2854.87,2854.86,74.286]
["binance-futures","ETHUSDT",1651535998284,0.073,2854.95,2854.94,66.347]
["binance-futures","ETHUSDT",1651535998316,0.073,2854.95,2854.94,79.173]
["binance-futures","ETHUSDT",1651535998347,1.473,2855.0,2854.99,82.852]
["binance-futures","ETHUSDT",1651535998383,1.473,2855.0,2854.99,94.864]
["binance-futures","ETHUSDT",1651535998411,1.444,2855.0,2854.99,92.556]
["binance-futures","ETHUSDT",1651535998446,1.209,2855.0,2854.99,92.556]
["binance-futures","ETHUSDT",1651535998479,0.045,2855.06,2855.05,105.782]
["binance-futures","ETHUSDT",1651535998512,0.045,2855.06,2855.05,115.41]
["binance-futures","ETHUSDT",1651535998544,0.045,2855.06,2855.05,120.824]
["binance-futures","ETHUSDT",1651535998576,0.047,2855.06,2855.05,121.025]
["binance-futures","ETHUSDT",1651535998609,0.047,2855.06,2855.05,121.94]
["binance-futures","ETHUSDT",1651535998647,0.047,2855.06,2855.05,122.096]
["binance-futures","ETHUSDT",1651535998781,0.047,2855.06,2855.05,122.535]
["binance-futures","ETHUSDT",1651535998816,0.047,2855.06,2855.05,112.417]
["binance-futures","ETHUSDT",1651535998853,0.047,2855.06,2855.05,112.422]
["binance-futures","ETHUSDT",1651535998884,0.047,2855.06,2855.05,126.975]
["binance-futures","ETHUSDT",1651535998910,0.047,2855.06,2855.05,128.621]
["binance-futures","ETHUSDT",1651535998953,0.047,2855.06,2855.05,128.681]
["binance-futures","ETHUSDT",1651535999015,0.047,2855.06,2855.05,133.375]
["binance-futures","ETHUSDT",1651535999051,0.047,2855.06,2855.05,120.581]
["binance-futures","ETHUSDT",1651535999156,0.047,2855.06,2855.05,119.581]
["binance-futures","ETHUSDT",1651535999290,0.047,2855.06,2855.05,119.142]
["binance-futures","ETHUSDT",1651535999324,0.047,2855.06,2855.05,119.607]
["binance-futures","ETHUSDT",1651535999388,0.088,2855.06,2855.05,119.607]
["binance-futures","ETHUSDT",1651535999454,0.088,2855.06,2855.05,119.585]
["binance-futures","ETHUSDT",1651535999548,0.088,2855.06,2855.05,115.525]
["binance-futures","ETHUSDT",1651535999588,0.088,2855.06,2855.05,113.879]
["binance-futures","ETHUSDT",1651535999621,0.002,2855.1,2855.09,7.264]
["binance-futures","ETHUSDT",1651535999654,0.001,2855.16,2855.15,126.984]
["binance-futures","ETHUSDT",1651535999685,0.001,2855.16,2855.15,134.205]
["binance-futures","ETHUSDT",1651535999722,0.001,2855.16,2855.15,134.207]
["binance-futures","ETHUSDT",1651535999816,0.001,2855.16,2855.15,134.662]
["binance-futures","ETHUSDT",1651535999851,0.001,2855.16,2855.15,137.117]
["binance-futures","ETHUSDT",1651535999882,0.001,2855.16,2855.15,137.122]
["binance-futures","ETHUSDT",1651535999916,0.001,2855.16,2855.15,137.246]
["binance-futures","ETHUSDT",1651535999951,0.001,2855.16,2855.15,137.306]
["binance-futures","ETHUSDT",1651535999981,0.001,2855.16,2855.15,111.778]