{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1601640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651363704200,15.16,2736.8,2736.79,4.646]
["binance-futures","ETHUSDT",1651363704238,33.284,2736.8,2736.79,0.093]
["binance-futures","ETHUSDT",1651363704272,31.829,2736.6,2736.59,0.082]
["binance-futures","ETHUSDT",1651363704303,39.116,2736.6,2736.59,4.495]
["binance-futures","ETHUSDT",1651363704336,40.049,2736.6,2736.59,0.099]
["binance-futures","ETHUSDT",1651363704371,54.642,2736.6,2736.59,0.14]
["binance-futures","ETHUSDT",1651363704406,54.654,2736.6,2736.59,0.154]
["binance-futures","ETHUSDT",1651363704437,58.27,2736.6,2736.59,0.154]
["binance-futures","ETHUSDT",1651363704470,15.58,2736.53,2736.37,2.009]
["binance-futures","ETHUSDT",1651363704507,35.732,2736.38,2736.37,2.356]
["binance-futures","ETHUSDT",1651363704539,38.039,2736.38,2736.37,2.356]
["binance-futures","ETHUSDT",1651363704571,43.578,2736.38,2736.37,2.356]
["binance-futures","ETHUSDT",1651363704608,36.472,2736.38,2736.37,4.693]
["binance-futures","ETHUSDT",1651363704643,36.444,2736.38,2736.37,9.408]
["binance-futures","ETHUSDT",1651363704674,34.278,2736.38,2736.37,9.408]
["binance-futures","ETHUSDT",1651363704707,34.278,2736.38,2736.37,7.071]
["binance-futures","ETHUSDT",1651363704740,34.278,2736.38,2736.37,2.675]
["binance-futures","ETHUSDT",1651363704774,34.408,2736.38,2736.37,2.675]
["binance-futures","ETHUSDT",1651363704799,35.906,2736.38,2736.37,2.675]
["binance-futures","ETHUSDT",1651363704870,16.021,2736.32,2736.31,0.027]
["binance-futures","ETHUSDT",1651363704898,34.772,2736.32,2736.31,0.031]
["binance-futures","ETHUSDT",1651363704933,40.175,2736.32,2736.31,0.031]
["binance-futures","ETHUSDT",1651363705000,40.177,2736.32,2736.31,0.031]
["binance-futures","ETHUSDT",1651363705030,41.639,2736.32,2736.31,0.031]
["binance-futures","ETHUSDT",1651363705068,41.918,2736.32,2736.31,0.031]
["binance-futures","ETHUSDT",1651363705098,41.918,2736.32,2736.31,0.066]
["binance-futures","ETHUSDT",1651363705204,42.821,2736.32,2736.31,2.403]
["binance-futures","ETHUSDT",1651363705234,43.294,2736.32,2736.31,2.403]
["binance-futures","ETHUSDT",1651363705274,44.559,2736.32,2736.31,0.002]
["binance-futures","ETHUSDT",1651363705306,17.968,2736.29,2736.26,1.384]
["binance-futures","ETHUSDT",1651363705339,25.531,2736.29,2736.26,1.384]
["binance-futures","ETHUSDT",1651363705371,23.363,2736.29,2736.28,8.282]
["binance-futures","ETHUSDT",1651363705406,16.051,2736.29,2736.28,8.43]
["binance-futures","ETHUSDT",1651363705439,15.969,2736.29,2736.28,8.448]
["binance-futures","ETHUSDT",1651363705476,15.969,2736.29,2736.28,8.494]
["binance-futures","ETHUSDT",1651363705507,15.969,2736.29,2736.28,8.313]
["binance-futures","ETHUSDT",1651363705534,16.099,2736.29,2736.28,8.313]
["binance-futures","ETHUSDT",1651363705576,15.949,2736.29,2736.28,8.267]
["binance-futures","ETHUSDT",1651363705677,24.878,2736.29,2736.28,3.917]
["binance-futures","ETHUSDT",1651363705712,24.878,2736.29,2736.28,3.752]
["binance-futures","ETHUSDT",1651363705739,27.517,2736.29,2736.28,3.752]
["binance-futures","ETHUSDT",1651363705776,28.543,2736.29,2736.28,3.752]
["binance-futures","ETHUSDT",1651363705815,30.75,2736.29,2736.28,3.752]
["binance-futures","ETHUSDT",1651363705839,28.582,2736.29,2736.28,3.752]
["binance-futures","ETHUSDT",1651363705884,28.584,2736.29,2736.28,3.752]
["binance-futures","ETHUSDT",1651363705926,21.359,2736.29,2736.28,3.798]
["binance-futures","ETHUSDT",1651363705960,19.934,2736.29,2736.28,3.798]
["binance-futures","ETHUSDT",1651363705992,19.879,2736.29,2736.28,3.798]
["binance-futures","ETHUSDT",1651363706028,19.875,2736.29,2736.28,3.798]
["binance-futures","ETHUSDT",1651363706098,21.144,2736.29,2736.28,3.798]
["binance-futures","ETHUSDT",1651363706235,28.369,2736.29,2736.28,3.752]
["binance-futures","ETHUSDT",1651363706278,21.144,2736.29,2736.28,3.798]
["binance-futures","ETHUSDT",1651363706298,28.939,2736.29,2736.28,0.149]
["binance-futures","ETHUSDT",1651363706315,10.0,2736.01,2735.88,0.046]
["binance-futures","ETHUSDT",1651363706330,5.4,2735.9,2735.7,0.444]
["binance-futures","ETHUSDT",1651363706349,20.421,2735.89,2735.17,1.081]
["binance-futures","ETHUSDT",1651363706375,0.016,2735.62,2735.56,0.821]
["binance-futures","ETHUSDT",1651363706413,0.016,2735.62,2735.6,0.035]
["binance-futures","ETHUSDT",1651363706443,0.016,2735.62,2735.47,0.034]
["binance-futures","ETHUSDT",1651363706469,5.5,2735.5,2735.47,0.012]
["binance-futures","ETHUSDT",1651363706489,5.5,2735.5,2735.47,0.01]
["binance-futures","ETHUSDT",1651363706516,11.0,2735.5,2735.31,1.037]
["binance-futures","ETHUSDT",1651363706544,2.255,2735.45,2735.19,0.064]
["binance-futures","ETHUSDT",1651363706566,2.255,2735.45,2735.18,0.023]
["binance-futures","ETHUSDT",1651363706595,0.9,2735.42,2735.18,5.023]
["binance-futures","ETHUSDT",1651363706629,0.9,2735.42,2735.18,4.643]
["binance-futures","ETHUSDT",1651363706659,3.6,2735.2,2735.18,4.639]
["binance-futures","ETHUSDT",1651363706704,4.061,2735.19,2735.18,3.628]
["binance-futures","ETHUSDT",1651363706753,5.99,2735.19,2735.18,3.628]
["binance-futures","ETHUSDT",1651363706801,12.401,2735.19,2735.18,0.016]
["binance-futures","ETHUSDT",1651363706854,45.038,2735.19,2735.15,0.387]
["binance-futures","ETHUSDT",1651363706905,3.6,2735.15,2734.92,0.076]
["binance-futures","ETHUSDT",1651363706982,25.775,2734.93,2734.92,0.07]
["binance-futures","ETHUSDT",1651363707013,30.414,2734.93,2734.92,0.068]
["binance-futures","ETHUSDT",1651363707053,41.94,2734.93,2734.92,0.062]
["binance-futures","ETHUSDT",1651363707098,7.41,2734.87,2734.78,0.094]
["binance-futures","ETHUSDT",1651363707155,8.533,2734.79,2734.78,0.094]
["binance-futures","ETHUSDT",1651363707185,27.167,2734.79,2734.78,0.092]
["binance-futures","ETHUSDT",1651363707217,33.436,2734.79,2734.78,0.093]
["binance-futures","ETHUSDT",1651363707255,1.14,2734.67,2734.52,0.023]
["binance-futures","ETHUSDT",1651363707288,10.74,2734.52,2734.51,5.184]
["binance-futures","ETHUSDT",1651363707323,13.814,2734.52,2734.51,28.319]
["binance-futures","ETHUSDT",1651363707354,10.802,2734.52,2734.51,16.145]
["binance-futures","ETHUSDT",1651363707385,20.171,2734.52,2734.36,3.716]
["binance-futures","ETHUSDT",1651363707419,5.981,2734.37,2734.36,13.634]
["binance-futures","ETHUSDT",1651363707455,6.12,2734.37,2734.36,14.57]
["binance-futures","ETHUSDT",1651363707484,3.103,2734.37,2734.36,21.1]
["binance-futures","ETHUSDT",1651363707524,8.498,2734.37,2734.36,22.738]
["binance-futures","ETHUSDT",1651363707554,10.308,2734.37,2734.36,22.022]
["binance-futures","ETHUSDT",1651363707587,10.308,2734.37,2734.36,22.895]
["binance-futures","ETHUSDT",1651363707621,10.26,2734.37,2734.36,37.837]
["binance-futures","ETHUSDT",1651363707654,10.26,2734.37,2734.36,30.312]
["binance-futures","ETHUSDT",1651363707690,11.516,2734.37,2734.36,30.905]
["binance-futures","ETHUSDT",1651363707722,11.397,2734.37,2734.36,44.524]
["binance-futures","ETHUSDT",1651363707755,11.41,2734.37,2734.36,50.497]
["binance-futures","ETHUSDT",1651363707783,14.049,2734.37,2734.36,50.617]
["binance-futures","ETHUSDT",1651363707817,14.049,2734.37,2734.36,50.467]
["binance-futures","ETHUSDT",1651363707854,14.049,2734.37,2734.36,35.562]
["binance-futures","ETHUSDT",1651363707883,20.468,2734.37,2734.36,35.595]
["binance-futures","ETHUSDT",1651363707920,20.746,2734.37,2734.36,35.595]
["binance-futures","ETHUSDT",1651363707950,20.748,2734.37,2734.36,35.595]
["binance-futures","ETHUSDT",1651363708054,20.748,2734.37,2734.36,28.388]
["binance-futures","ETHUSDT",1651363708092,20.748,2734.37,2734.36,27.618]
["binance-futures","ETHUSDT",1651363708133,28.381,2734.37,2734.36,26.772]
["binance-futures","ETHUSDT",1651363708166,28.381,2734.37,2734.36,27.578]
["binance-futures","ETHUSDT",1651363708203,28.381,2734.37,2734.36,27.572]
["binance-futures","ETHUSDT",1651363708233,28.387,2734.37,2734.36,26.712]
["binance-futures","ETHUSDT",1651363708275,28.385,2734.37,2734.36,22.283]
["binance-futures","ETHUSDT",1651363708311,33.53,2734.37,2734.36,22.596]
["binance-futures","ETHUSDT",1651363708343,29.134,2734.37,2734.36,12.489]
["binance-futures","ETHUSDT",1651363708375,29.134,2734.37,2734.36,12.461]
["binance-futures","ETHUSDT",1651363708410,30.618,2734.37,2734.36,12.482]
["binance-futures","ETHUSDT",1651363708441,28.058,2734.37,2734.36,25.265]
["binance-futures","ETHUSDT",1651363708470,27.288,2734.37,2734.36,25.265]
["binance-futures","ETHUSDT",1651363708509,27.288,2734.37,2734.36,26.862]
["binance-futures","ETHUSDT",1651363708544,27.288,2734.37,2734.36,32.492]
["binance-futures","ETHUSDT",1651363708574,27.288,2734.37,2734.36,29.15]
["binance-futures","ETHUSDT",1651363708616,27.288,2734.37,2734.36,43.233]
["binance-futures","ETHUSDT",1651363708646,27.288,2734.37,2734.36,29.15]
["binance-futures","ETHUSDT",1651363708751,27.288,2734.37,2734.36,23.65]
["binance-futures","ETHUSDT",1651363708854,27.288,2734.37,2734.36,29.15]
["binance-futures","ETHUSDT",1651363708887,27.069,2734.37,2734.36,29.15]
["binance-futures","ETHUSDT",1651363708924,27.077,2734.37,2734.36,29.15]
["binance-futures","ETHUSDT",1651363708960,27.077,2734.37,2734.36,29.28]
["binance-futures","ETHUSDT",1651363709029,27.077,2734.37,2734.36,29.222]
["binance-futures","ETHUSDT",1651363709065,0.005,2734.43,2734.36,29.285]
["binance-futures","ETHUSDT",1651363709093,0.018,2734.56,2734.55,12.592]
["binance-futures","ETHUSDT",1651363709127,0.204,2734.63,2734.57,1.8]
["binance-futures","ETHUSDT",1651363709157,1.753,2734.85,2734.62,19.055]
["binance-futures","ETHUSDT",1651363709177,0.003,2734.85,2734.73,0.18]
["binance-futures","ETHUSDT",1651363709200,0.018,2734.86,2734.84,21.596]
["binance-futures","ETHUSDT",1651363709231,1.869,2734.92,2734.85,19.723]
["binance-futures","ETHUSDT",1651363709258,0.95,2734.92,2734.91,25.48]
["binance-futures","ETHUSDT",1651363709298,0.518,2734.95,2734.94,25.635]
["binance-futures","ETHUSDT",1651363709336,0.518,2734.95,2734.94,79.325]
["binance-futures","ETHUSDT",1651363709378,0.518,2734.95,2734.94,78.699]
["binance-futures","ETHUSDT",1651363709459,0.518,2734.95,2734.94,78.818]
["binance-futures","ETHUSDT",1651363709526,0.037,2735.12,2734.97,46.262]
["binance-futures","ETHUSDT",1651363709559,0.186,2734.98,2734.97,46.481]
["binance-futures","ETHUSDT",1651363709593,0.186,2734.98,2734.97,46.569]
["binance-futures","ETHUSDT",1651363709622,0.186,2734.98,2734.97,46.725]
["binance-futures","ETHUSDT",1651363709654,0.186,2734.98,2734.97,46.788]
["binance-futures","ETHUSDT",1651363709763,0.186,2734.98,2734.97,49.239]
["binance-futures","ETHUSDT",1651363709826,0.186,2734.98,2734.97,49.241]
["binance-futures","ETHUSDT",1651363709860,0.186,2734.98,2734.97,49.339]
["binance-futures","ETHUSDT",1651363709925,0.18,2734.98,2734.97,49.342]
["binance-futures","ETHUSDT",1651363709993,0.18,2734.98,2734.97,49.475]
["binance-futures","ETHUSDT",1651363710024,0.18,2734.98,2734.97,48.086]
["binance-futures","ETHUSDT",1651363710054,0.18,2734.98,2734.97,46.808]
["binance-futures","ETHUSDT",1651363710090,0.18,2734.98,2734.97,46.324]
["binance-futures","ETHUSDT",1651363710125,5.354,2734.98,2734.97,45.324]
["binance-futures","ETHUSDT",1651363710150,3.818,2734.98,2734.97,45.324]
["binance-futures","ETHUSDT",1651363710219,3.818,2734.98,2734.97,45.282]
["binance-futures","ETHUSDT",1651363710258,4.18,2734.98,2734.97,45.348]
["binance-futures","ETHUSDT",1651363710292,6.192,2734.98,2734.97,45.238]
["binance-futures","ETHUSDT",1651363710329,6.192,2734.98,2734.97,45.365]
["binance-futures","ETHUSDT",1651363710389,6.192,2734.98,2734.97,45.363]
["binance-futures","ETHUSDT",1651363710427,6.192,2734.98,2734.97,45.366]
["binance-futures","ETHUSDT",1651363710543,6.192,2734.98,2734.97,45.233]
["binance-futures","ETHUSDT",1651363710572,6.85,2734.98,2734.97,45.233]
["binance-futures","ETHUSDT",1651363710613,6.85,2734.98,2734.97,45.278]
["binance-futures","ETHUSDT",1651363710644,8.615,2734.98,2734.97,45.394]
["binance-futures","ETHUSDT",1651363710679,8.615,2734.98,2734.97,45.378]
["binance-futures","ETHUSDT",1651363710714,8.615,2734.98,2734.97,47.113]
["binance-futures","ETHUSDT",1651363710754,8.615,2734.98,2734.97,45.374]
["binance-futures","ETHUSDT",1651363710780,8.269,2734.98,2734.97,45.406]
["binance-futures","ETHUSDT",1651363710817,8.549,2734.98,2734.97,45.55]
["binance-futures","ETHUSDT",1651363710881,8.613,2734.98,2734.97,45.535]
["binance-futures","ETHUSDT",1651363710996,10.686,2734.98,2734.97,45.532]
["binance-futures","ETHUSDT",1651363711133,10.686,2734.98,2734.97,47.342]
["binance-futures","ETHUSDT",1651363711163,10.635,2734.98,2734.97,47.342]
["binance-futures","ETHUSDT",1651363711204,10.624,2734.98,2734.97,47.316]
["binance-futures","ETHUSDT",1651363711237,10.624,2734.98,2734.97,47.329]
["binance-futures","ETHUSDT",1651363711270,10.624,2734.98,2734.97,47.332]
["binance-futures","ETHUSDT",1651363711305,10.624,2734.98,2734.97,47.363]
["binance-futures","ETHUSDT",1651363711343,10.786,2734.98,2734.97,47.57]
["binance-futures","ETHUSDT",1651363711376,10.286,2734.98,2734.97,47.57]
["binance-futures","ETHUSDT",1651363711546,9.081,2734.98,2734.97,47.57]
["binance-futures","ETHUSDT",1651363711569,10.285,2734.98,2734.97,47.57]
["binance-futures","ETHUSDT",1651363711612,10.285,2734.98,2734.97,47.579]
["binance-futures","ETHUSDT",1651363711678,10.285,2734.98,2734.97,47.489]
["binance-futures","ETHUSDT",1651363711720,3.68,2734.98,2734.97,52.212]
["binance-futures","ETHUSDT",1651363711756,7.86,2734.98,2734.97,52.212]
["binance-futures","ETHUSDT",1651363711832,7.545,2734.98,2734.97,52.212]
["binance-futures","ETHUSDT",1651363712034,7.545,2734.98,2734.97,58.797]
["binance-futures","ETHUSDT",1651363712067,6.86,2734.98,2734.97,58.735]
["binance-futures","ETHUSDT",1651363712098,6.86,2734.98,2734.97,58.808]
["binance-futures","ETHUSDT",1651363712138,6.36,2734.98,2734.97,58.821]
["binance-futures","ETHUSDT",1651363712169,0.065,2735.34,2735.32,13.725]
["binance-futures","ETHUSDT",1651363712202,0.061,2735.34,2735.33,35.84]
["binance-futures","ETHUSDT",1651363712233,4.457,2735.34,2735.33,43.371]
["binance-futures","ETHUSDT",1651363712270,3.941,2735.34,2735.33,32.373]
["binance-futures","ETHUSDT",1651363712299,4.317,2735.34,2735.33,37.373]
["binance-futures","ETHUSDT",1651363712328,4.668,2735.34,2735.33,37.483]
["binance-futures","ETHUSDT",1651363712365,17.583,2735.34,2735.33,30.146]
["binance-futures","ETHUSDT",1651363712399,16.763,2735.34,2735.33,17.817]
["binance-futures","ETHUSDT",1651363712434,16.763,2735.34,2735.33,17.873]
["binance-futures","ETHUSDT",1651363712497,16.763,2735.34,2735.33,8.524]
["binance-futures","ETHUSDT",1651363712533,24.036,2735.34,2735.33,7.814]
["binance-futures","ETHUSDT",1651363712559,35.036,2735.34,2735.33,7.894]
["binance-futures","ETHUSDT",1651363712600,35.036,2735.34,2735.33,7.897]
["binance-futures","ETHUSDT",1651363712631,40.036,2735.34,2735.33,6.762]
["binance-futures","ETHUSDT",1651363712664,40.109,2735.34,2735.33,7.846]
["binance-futures","ETHUSDT",1651363712730,40.109,2735.34,2735.33,7.876]
["binance-futures","ETHUSDT",1651363712808,40.109,2735.34,2735.33,8.069]
["binance-futures","ETHUSDT",1651363712844,40.109,2735.34,2735.24,0.77]
["binance-futures","ETHUSDT",1651363712877,45.122,2735.25,2735.24,5.106]
["binance-futures","ETHUSDT",1651363712917,47.28,2735.25,2735.24,5.106]
["binance-futures","ETHUSDT",1651363712982,19.32,2735.25,2735.24,10.672]
["binance-futures","ETHUSDT",1651363713011,17.126,2735.25,2735.24,10.672]
["binance-futures","ETHUSDT",1651363713046,17.896,2735.25,2735.24,10.672]
["binance-futures","ETHUSDT",1651363713079,20.486,2735.25,2735.24,10.672]
["binance-futures","ETHUSDT",1651363713113,20.488,2735.25,2735.24,10.672]
["binance-futures","ETHUSDT",1651363713185,15.884,2735.25,2735.24,10.678]
["binance-futures","ETHUSDT",1651363713280,18.474,2735.25,2735.24,17.905]
["binance-futures","ETHUSDT",1651363713315,17.579,2735.25,2735.24,17.907]
["binance-futures","ETHUSDT",1651363713346,17.893,2735.25,2735.24,10.768]
["binance-futures","ETHUSDT",1651363713377,16.733,2735.25,2735.24,10.358]
["binance-futures","ETHUSDT",1651363713446,16.699,2735.25,2735.24,10.358]
["binance-futures","ETHUSDT",1651363713598,16.019,2735.25,2735.24,22.585]
["binance-futures","ETHUSDT",1651363713635,15.812,2735.25,2735.24,21.534]
["binance-futures","ETHUSDT",1651363713694,15.81,2735.25,2735.24,21.534]
["binance-futures","ETHUSDT",1651363713722,15.81,2735.25,2735.24,21.55]
["binance-futures","ETHUSDT",1651363713803,4.7,2735.25,2735.24,22.32]
["binance-futures","ETHUSDT",1651363713874,3.93,2735.25,2735.24,22.32]
["binance-futures","ETHUSDT",1651363713911,3.93,2735.25,2735.24,21.978]
["binance-futures","ETHUSDT",1651363714077,3.93,2735.25,2735.24,14.753]
["binance-futures","ETHUSDT",1651363714110,9.679,2735.25,2735.24,13.983]
["binance-futures","ETHUSDT",1651363714139,10.465,2735.25,2735.24,13.983]
["binance-futures","ETHUSDT",1651363714175,13.055,2735.25,2735.24,9.581]
["binance-futures","ETHUSDT",1651363714210,4.425,2735.25,2735.24,22.432]
["binance-futures","ETHUSDT",1651363714238,3.072,2735.25,2735.24,20.263]
["binance-futures","ETHUSDT",1651363714275,3.072,2735.25,2735.24,20.269]
["binance-futures","ETHUSDT",1651363714308,3.113,2735.25,2735.24,20.269]
["binance-futures","ETHUSDT",1651363714343,0.593,2735.25,2735.24,22.735]
["binance-futures","ETHUSDT",1651363714373,4.752,2735.25,2735.24,22.731]
["binance-futures","ETHUSDT",1651363714406,4.752,2735.25,2735.24,14.059]
["binance-futures","ETHUSDT",1651363714444,4.752,2735.25,2735.24,14.064]
["binance-futures","ETHUSDT",1651363714540,4.752,2735.25,2735.24,14.058]
["binance-futures","ETHUSDT",1651363714614,6.258,2735.25,2735.24,14.056]
["binance-futures","ETHUSDT",1651363714644,19.737,2735.25,2735.24,8.771]
["binance-futures","ETHUSDT",1651363714680,26.963,2735.25,2735.24,8.771]
["binance-futures","ETHUSDT",1651363714713,26.963,2735.25,2735.24,8.773]
["binance-futures","ETHUSDT",1651363714747,35.523,2735.25,2735.24,6.713]
["binance-futures","ETHUSDT",1651363714778,35.519,2735.25,2735.24,6.706]
["binance-futures","ETHUSDT",1651363714807,35.556,2735.25,2735.24,6.712]
["binance-futures","ETHUSDT",1651363714875,35.538,2735.25,2735.24,1.712]
["binance-futures","ETHUSDT",1651363714906,37.351,2735.25,2735.24,1.712]
["binance-futures","ETHUSDT",1651363714977,36.359,2735.25,2735.24,1.712]
["binance-futures","ETHUSDT",1651363715013,37.859,2735.25,2735.24,1.712]
["binance-futures","ETHUSDT",1651363715044,38.047,2735.25,2735.24,1.712]
["binance-futures","ETHUSDT",1651363715113,38.158,2735.25,2735.24,1.712]
["binance-futures","ETHUSDT",1651363715184,37.644,2735.25,2735.24,4.051]
["binance-futures","ETHUSDT",1651363715213,37.627,2735.25,2735.24,4.057]
["binance-futures","ETHUSDT",1651363715244,37.627,2735.25,2735.24,4.062]
["binance-futures","ETHUSDT",1651363715287,37.592,2735.25,2735.24,4.224]
["binance-futures","ETHUSDT",1651363715326,38.992,2735.25,2735.24,2.018]
["binance-futures","ETHUSDT",1651363715360,38.494,2735.25,2735.24,2.016]
["binance-futures","ETHUSDT",1651363715394,38.494,2735.25,2735.24,2.057]
["binance-futures","ETHUSDT",1651363715430,38.512,2735.25,2735.24,2.04]
["binance-futures","ETHUSDT",1651363715494,38.572,2735.25,2735.24,1.768]
["binance-futures","ETHUSDT",1651363715695,1.081,2735.21,2735.01,0.026]
["binance-futures","ETHUSDT",1651363715728,2.911,2735.01,2735.0,0.035]
["binance-futures","ETHUSDT",1651363715759,60.595,2734.99,2734.98,0.082]
["binance-futures","ETHUSDT",1651363715795,7.225,2734.98,2734.94,0.019]
["binance-futures","ETHUSDT",1651363715828,15.258,2734.91,2734.73,0.078]
["binance-futures","ETHUSDT",1651363715860,30.36,2734.85,2734.84,0.001]
["binance-futures","ETHUSDT",1651363715896,54.864,2734.84,2734.76,0.003]
["binance-futures","ETHUSDT",1651363715926,58.09,2734.84,2734.76,0.003]
["binance-futures","ETHUSDT",1651363715961,69.09,2734.84,2734.83,0.751]
["binance-futures","ETHUSDT",1651363715988,71.522,2734.84,2734.83,0.539]
["binance-futures","ETHUSDT",1651363716024,73.922,2734.84,2734.83,0.539]
["binance-futures","ETHUSDT",1651363716092,1.517,2734.49,2734.48,10.203]
["binance-futures","ETHUSDT",1651363716125,2.182,2734.49,2734.48,10.101]
["binance-futures","ETHUSDT",1651363716153,8.207,2734.49,2734.48,13.459]
["binance-futures","ETHUSDT",1651363716179,3.176,2734.49,2734.48,1.766]
["binance-futures","ETHUSDT",1651363716212,3.368,2734.49,2734.48,1.814]
["binance-futures","ETHUSDT",1651363716259,3.368,2734.49,2734.48,1.044]
["binance-futures","ETHUSDT",1651363716293,3.368,2734.49,2734.48,1.059]
["binance-futures","ETHUSDT",1651363716327,3.214,2734.49,2734.48,1.429]
["binance-futures","ETHUSDT",1651363716355,3.214,2734.49,2734.48,1.213]
["binance-futures","ETHUSDT",1651363716395,3.531,2734.49,2734.48,1.215]
["binance-futures","ETHUSDT",1651363716419,2.799,2734.49,2734.48,6.167]
["binance-futures","ETHUSDT",1651363716461,2.799,2734.49,2734.48,6.228]
["binance-futures","ETHUSDT",1651363716495,0.708,2734.49,2734.48,13.731]
["binance-futures","ETHUSDT",1651363716527,9.446,2734.49,2734.48,6.998]
["binance-futures","ETHUSDT",1651363716556,27.614,2734.49,2734.48,1.95]
["binance-futures","ETHUSDT",1651363716591,28.384,2734.49,2734.48,2.603]
["binance-futures","ETHUSDT",1651363716619,25.721,2734.49,2734.48,2.603]
["binance-futures","ETHUSDT",1651363716655,26.679,2734.49,2734.48,2.603]
["binance-futures","ETHUSDT",1651363716687,26.679,2734.49,2734.48,0.266]
["binance-futures","ETHUSDT",1651363716722,26.841,2734.49,2734.48,0.266]
["binance-futures","ETHUSDT",1651363716822,12.653,2734.49,2734.48,2.621]
["binance-futures","ETHUSDT",1651363716850,12.653,2734.49,2734.48,2.885]
["binance-futures","ETHUSDT",1651363716886,4.553,2734.49,2734.48,13.107]
["binance-futures","ETHUSDT",1651363716916,2.053,2734.49,2734.48,14.424]
["binance-futures","ETHUSDT",1651363716950,2.075,2734.49,2734.48,21.649]
["binance-futures","ETHUSDT",1651363716983,2.123,2734.49,2734.48,19.222]
["binance-futures","ETHUSDT",1651363717115,2.069,2734.49,2734.48,25.947]
["binance-futures","ETHUSDT",1651363717147,2.021,2734.49,2734.48,25.947]
["binance-futures","ETHUSDT",1651363717186,2.223,2734.49,2734.48,25.947]
["binance-futures","ETHUSDT",1651363717217,0.741,2734.49,2734.48,31.447]
["binance-futures","ETHUSDT",1651363717249,0.737,2734.49,2734.48,33.093]
["binance-futures","ETHUSDT",1651363717284,11.507,2734.49,2734.48,20.515]
["binance-futures","ETHUSDT",1651363717319,11.533,2734.49,2734.48,21.683]
["binance-futures","ETHUSDT",1651363717351,11.533,2734.49,2734.48,21.781]
["binance-futures","ETHUSDT",1651363717415,11.533,2734.49,2734.48,21.787]
["binance-futures","ETHUSDT",1651363717442,11.564,2734.49,2734.48,21.787]
["binance-futures","ETHUSDT",1651363717484,11.224,2734.49,2734.48,21.787]
["binance-futures","ETHUSDT",1651363717519,5.502,2734.49,2734.48,21.787]
["binance-futures","ETHUSDT",1651363717549,7.641,2734.49,2734.48,22.557]
["binance-futures","ETHUSDT",1651363717588,2.593,2734.49,2734.48,31.464]
["binance-futures","ETHUSDT",1651363717689,2.593,2734.49,2734.48,31.456]
["binance-futures","ETHUSDT",1651363717962,2.576,2734.49,2734.48,31.456]
["binance-futures","ETHUSDT",1651363718012,3.394,2734.49,2734.48,23.461]
["binance-futures","ETHUSDT",1651363718044,8.394,2734.49,2734.48,16.16]
["binance-futures","ETHUSDT",1651363718079,8.396,2734.49,2734.48,16.148]
["binance-futures","ETHUSDT",1651363718143,8.396,2734.49,2734.48,10.648]
["binance-futures","ETHUSDT",1651363718178,8.396,2734.49,2734.48,5.648]
["binance-futures","ETHUSDT",1651363718214,12.225,2734.49,2734.48,1.383]
["binance-futures","ETHUSDT",1651363718278,14.385,2734.49,2734.48,1.383]
["binance-futures","ETHUSDT",1651363718316,11.795,2734.49,2734.48,3.229]
["binance-futures","ETHUSDT",1651363718347,11.629,2734.49,2734.48,3.306]
["binance-futures","ETHUSDT",1651363718386,0.067,2733.82,2733.74,0.07]
["binance-futures","ETHUSDT",1651363718403,0.997,2733.76,2733.74,0.066]
["binance-futures","ETHUSDT",1651363718417,0.997,2733.76,2733.71,1.02]
["binance-futures","ETHUSDT",1651363718435,0.997,2733.76,2733.52,0.712]
["binance-futures","ETHUSDT",1651363718457,0.77,2733.61,2733.52,0.712]
["binance-futures","ETHUSDT",1651363718481,0.77,2733.55,2733.52,0.561]
["binance-futures","ETHUSDT",1651363718502,0.77,2733.55,2733.43,0.004]
["binance-futures","ETHUSDT",1651363718527,2.79,2733.53,2733.43,0.004]
["binance-futures","ETHUSDT",1651363718554,3.627,2733.53,2733.43,0.002]
["binance-futures","ETHUSDT",1651363718584,2.145,2733.67,2733.66,0.2]
["binance-futures","ETHUSDT",1651363718607,2.12,2733.67,2733.66,0.2]
["binance-futures","ETHUSDT",1651363718639,12.225,2733.53,2733.32,1.613]
["binance-futures","ETHUSDT",1651363718662,14.059,2733.44,2733.3,0.857]
["binance-futures","ETHUSDT",1651363718699,2.7,2733.31,2733.3,0.857]
["binance-futures","ETHUSDT",1651363718731,4.5,2733.31,2733.3,0.85]
["binance-futures","ETHUSDT",1651363718761,4.493,2733.31,2733.3,0.85]
["binance-futures","ETHUSDT",1651363718793,5.393,2733.31,2733.3,0.85]
["binance-futures","ETHUSDT",1651363718825,10.393,2733.31,2733.3,0.844]
["binance-futures","ETHUSDT",1651363718855,10.39,2733.31,2733.3,0.842]
["binance-futures","ETHUSDT",1651363718878,17.829,2733.31,2733.3,5.888]
["binance-futures","ETHUSDT",1651363718908,18.669,2733.31,2733.3,3.298]
["binance-futures","ETHUSDT",1651363718939,41.409,2733.31,2733.3,1.337]
["binance-futures","ETHUSDT",1651363718966,42.735,2733.31,2733.3,1.227]
["binance-futures","ETHUSDT",1651363718999,41.363,2733.31,2733.3,5.619]
["binance-futures","ETHUSDT",1651363719034,4.207,2733.31,2733.3,21.436]
["binance-futures","ETHUSDT",1651363719065,4.271,2733.31,2733.3,14.211]
["binance-futures","ETHUSDT",1651363719100,11.935,2733.31,2733.3,11.932]
["binance-futures","ETHUSDT",1651363719152,11.933,2733.31,2733.3,10.58]
["binance-futures","ETHUSDT",1651363719183,6.429,2733.31,2733.3,5.027]
["binance-futures","ETHUSDT",1651363719208,6.384,2733.31,2733.3,4.494]
["binance-futures","ETHUSDT",1651363719242,0.162,2733.4,2733.32,0.032]
["binance-futures","ETHUSDT",1651363719293,0.156,2733.4,2733.32,0.006]
["binance-futures","ETHUSDT",1651363719340,13.65,2733.31,2733.3,4.496]
["binance-futures","ETHUSDT",1651363719390,20.946,2733.31,2733.3,5.3]
["binance-futures","ETHUSDT",1651363719437,15.057,2733.31,2733.3,5.314]
["binance-futures","ETHUSDT",1651363719490,24.692,2733.31,2733.3,3.305]
["binance-futures","ETHUSDT",1651363719526,31.642,2733.31,2733.3,3.297]
["binance-futures","ETHUSDT",1651363719580,28.675,2733.31,2733.3,3.295]
["binance-futures","ETHUSDT",1651363719624,41.396,2733.31,2733.3,3.291]
["binance-futures","ETHUSDT",1651363719670,42.636,2733.31,2733.3,3.287]
["binance-futures","ETHUSDT",1651363719717,42.632,2733.31,2733.3,3.283]
["binance-futures","ETHUSDT",1651363719754,42.628,2733.31,2733.3,3.279]
["binance-futures","ETHUSDT",1651363719780,35.403,2733.31,2733.3,3.279]
["binance-futures","ETHUSDT",1651363719820,35.395,2733.31,2733.3,3.275]
["binance-futures","ETHUSDT",1651363719854,35.391,2733.31,2733.3,3.271]
["binance-futures","ETHUSDT",1651363719888,34.147,2733.31,2733.3,8.271]
["binance-futures","ETHUSDT",1651363719924,36.38,2733.31,2733.3,8.267]
["binance-futures","ETHUSDT",1651363719957,30.876,2733.31,2733.3,8.263]
["binance-futures","ETHUSDT",1651363720051,33.111,2733.31,2733.3,8.265]
["binance-futures","ETHUSDT",1651363720151,33.111,2733.31,2733.3,8.119]
["binance-futures","ETHUSDT",1651363720193,27.975,2733.31,2733.3,8.119]
["binance-futures","ETHUSDT",1651363720259,27.975,2733.31,2733.3,8.122]
["binance-futures","ETHUSDT",1651363720320,19.033,2733.31,2733.3,19.743]
["binance-futures","ETHUSDT",1651363720352,0.005,2733.37,2733.36,12.2]
["binance-futures","ETHUSDT",1651363720387,1.925,2733.54,2733.5,20.61]
["binance-futures","ETHUSDT",1651363720424,0.952,2733.54,2733.53,39.206]
["binance-futures","ETHUSDT",1651363720463,0.002,2733.54,2733.53,53.893]
["binance-futures","ETHUSDT",1651363720496,0.002,2733.54,2733.53,58.607]
["binance-futures","ETHUSDT",1651363720530,0.002,2733.54,2733.53,58.615]
["binance-futures","ETHUSDT",1651363720554,0.046,2733.54,2733.53,58.615]
["binance-futures","ETHUSDT",1651363720593,0.046,2733.54,2733.53,58.617]
["binance-futures","ETHUSDT",1651363720628,4.442,2733.54,2733.53,57.3]
["binance-futures","ETHUSDT",1651363720658,4.442,2733.54,2733.53,57.373]
["binance-futures","ETHUSDT",1651363720692,4.442,2733.54,2733.53,51.891]
["binance-futures","ETHUSDT",1651363720758,4.442,2733.54,2733.53,46.391]
["binance-futures","ETHUSDT",1651363720886,4.442,2733.54,2733.53,33.23]
["binance-futures","ETHUSDT",1651363720921,4.682,2733.54,2733.53,33.103]
["binance-futures","ETHUSDT",1651363720957,7.241,2733.54,2733.53,19.105]
["binance-futures","ETHUSDT",1651363720990,30.727,2733.54,2733.53,19.034]
["binance-futures","ETHUSDT",1651363721014,30.727,2733.54,2733.53,18.156]
["binance-futures","ETHUSDT",1651363721053,23.223,2733.54,2733.53,18.156]
["binance-futures","ETHUSDT",1651363721087,23.223,2733.54,2733.53,17.591]
["binance-futures","ETHUSDT",1651363721188,15.998,2733.54,2733.53,17.54]
["binance-futures","ETHUSDT",1651363721221,15.956,2733.54,2733.53,17.54]
["binance-futures","ETHUSDT",1651363721321,10.456,2733.54,2733.53,17.24]
["binance-futures","ETHUSDT",1651363721348,10.421,2733.54,2733.53,17.25]
["binance-futures","ETHUSDT",1651363721391,9.551,2733.54,2733.53,29.477]
["binance-futures","ETHUSDT",1651363721460,9.558,2733.54,2733.53,29.114]
["binance-futures","ETHUSDT",1651363721493,9.499,2733.54,2733.53,29.114]
["binance-futures","ETHUSDT",1651363721531,9.499,2733.54,2733.53,16.885]
["binance-futures","ETHUSDT",1651363721567,14.913,2733.54,2733.53,16.899]
["binance-futures","ETHUSDT",1651363721603,18.862,2733.54,2733.53,16.899]
["binance-futures","ETHUSDT",1651363721638,13.362,2733.54,2733.53,16.899]
["binance-futures","ETHUSDT",1651363721677,8.362,2733.54,2733.53,16.899]
["binance-futures","ETHUSDT",1651363721748,7.592,2733.54,2733.53,21.899]
["binance-futures","ETHUSDT",1651363721889,7.592,2733.54,2733.53,21.895]
["binance-futures","ETHUSDT",1651363721925,7.592,2733.54,2733.53,26.308]
["binance-futures","ETHUSDT",1651363721959,7.494,2733.54,2733.53,33.661]
["binance-futures","ETHUSDT",1651363721994,7.494,2733.54,2733.53,33.664]
["binance-futures","ETHUSDT",1651363722038,7.494,2733.54,2733.53,39.064]
["binance-futures","ETHUSDT",1651363722074,0.014,2733.75,2733.74,7.8]
["binance-futures","ETHUSDT",1651363722103,4.189,2733.75,2733.74,27.856]
["binance-futures","ETHUSDT",1651363722126,4.309,2733.75,2733.74,28.704]
["binance-futures","ETHUSDT",1651363722167,3.841,2733.75,2733.74,28.723]
["binance-futures","ETHUSDT",1651363722201,0.125,2733.75,2733.74,28.723]
["binance-futures","ETHUSDT",1651363722246,0.125,2733.75,2733.74,28.726]
["binance-futures","ETHUSDT",1651363722278,0.125,2733.75,2733.74,30.153]
["binance-futures","ETHUSDT",1651363722313,0.196,2733.75,2733.74,30.153]
["binance-futures","ETHUSDT",1651363722345,0.217,2733.75,2733.74,30.173]
["binance-futures","ETHUSDT",1651363722378,0.217,2733.75,2733.74,24.272]
["binance-futures","ETHUSDT",1651363722414,0.217,2733.75,2733.74,17.047]
["binance-futures","ETHUSDT",1651363722446,0.433,2733.75,2733.74,17.047]
["binance-futures","ETHUSDT",1651363722480,0.433,2733.75,2733.74,17.057]
["binance-futures","ETHUSDT",1651363722549,0.449,2733.75,2733.74,17.057]
["binance-futures","ETHUSDT",1651363722581,0.449,2733.75,2733.74,24.299]
["binance-futures","ETHUSDT",1651363722614,0.233,2733.75,2733.74,24.299]
["binance-futures","ETHUSDT",1651363722644,0.233,2733.75,2733.74,24.302]
["binance-futures","ETHUSDT",1651363722749,0.233,2733.75,2733.74,26.031]
["binance-futures","ETHUSDT",1651363722778,0.088,2734.24,2734.22,5.0]
["binance-futures","ETHUSDT",1651363722805,2.118,2734.23,2734.22,5.0]
["binance-futures","ETHUSDT",1651363722842,0.335,2734.23,2734.21,0.052]
["binance-futures","ETHUSDT",1651363722870,5.384,2734.22,2734.17,0.016]
["binance-futures","ETHUSDT",1651363722899,5.447,2734.18,2734.17,0.016]
["binance-futures","ETHUSDT",1651363722946,5.835,2734.01,2733.87,0.002]
["binance-futures","ETHUSDT",1651363722981,0.216,2733.88,2733.87,21.82]
["binance-futures","ETHUSDT",1651363723014,0.4,2733.91,2733.9,32.625]
["binance-futures","ETHUSDT",1651363723045,0.146,2734.01,2734.0,25.431]
["binance-futures","ETHUSDT",1651363723076,0.146,2734.01,2734.0,29.251]
["binance-futures","ETHUSDT",1651363723112,0.146,2734.01,2734.0,30.681]
["binance-futures","ETHUSDT",1651363723147,0.146,2734.01,2734.0,31.289]
["binance-futures","ETHUSDT",1651363723176,1.017,2734.01,2734.0,42.289]
["binance-futures","ETHUSDT",1651363723207,1.017,2734.01,2734.0,42.416]
["binance-futures","ETHUSDT",1651363723272,1.017,2734.01,2734.0,42.433]
["binance-futures","ETHUSDT",1651363723309,1.323,2734.01,2734.0,42.437]
["binance-futures","ETHUSDT",1651363723343,1.206,2734.01,2734.0,42.437]
["binance-futures","ETHUSDT",1651363723374,1.206,2734.01,2734.0,42.519]
["binance-futures","ETHUSDT",1651363723409,1.206,2734.01,2734.0,42.466]
["binance-futures","ETHUSDT",1651363723461,1.206,2734.01,2734.0,43.718]
["binance-futures","ETHUSDT",1651363723509,1.206,2734.01,2734.0,43.73]
["binance-futures","ETHUSDT",1651363723562,1.206,2734.01,2734.0,36.557]
["binance-futures","ETHUSDT",1651363723609,5.639,2734.01,2734.0,35.313]
["binance-futures","ETHUSDT",1651363723662,5.639,2734.01,2734.0,35.368]
["binance-futures","ETHUSDT",1651363723769,5.252,2734.01,2734.0,35.368]
["binance-futures","ETHUSDT",1651363723820,5.252,2734.01,2734.0,35.363]
["binance-futures","ETHUSDT",1651363723926,3.533,2734.01,2734.0,35.363]
["binance-futures","ETHUSDT",1651363723971,3.533,2734.01,2734.0,35.371]
["binance-futures","ETHUSDT",1651363724027,2.584,2734.01,2734.0,37.09]
["binance-futures","ETHUSDT",1651363724125,2.584,2734.01,2734.0,37.071]
["binance-futures","ETHUSDT",1651363724177,0.055,2734.01,2734.0,38.211]
["binance-futures","ETHUSDT",1651363724228,3.074,2734.01,2734.0,37.156]
["binance-futures","ETHUSDT",1651363724276,3.074,2734.01,2734.0,37.255]
["binance-futures","ETHUSDT",1651363724329,3.205,2734.01,2734.0,37.256]
["binance-futures","ETHUSDT",1651363724383,3.205,2734.01,2734.0,37.333]
["binance-futures","ETHUSDT",1651363724494,2.205,2734.01,2734.0,42.309]
["binance-futures","ETHUSDT",1651363724549,2.205,2734.01,2734.0,46.317]
["binance-futures","ETHUSDT",1651363724592,0.08,2734.38,2734.0,46.357]
["binance-futures","ETHUSDT",1651363724636,1.097,2734.81,2734.71,7.661]
["binance-futures","ETHUSDT",1651363724675,6.179,2734.8,2734.79,5.129]
["binance-futures","ETHUSDT",1651363724715,3.503,2734.84,2734.8,0.232]
["binance-futures","ETHUSDT",1651363724757,3.503,2734.84,2734.83,7.665]
["binance-futures","ETHUSDT",1651363724808,3.503,2734.84,2734.83,8.998]
["binance-futures","ETHUSDT",1651363724865,6.161,2734.84,2734.83,21.459]
["binance-futures","ETHUSDT",1651363724922,6.161,2734.84,2734.83,32.469]
["binance-futures","ETHUSDT",1651363724977,24.15,2734.84,2734.83,6.036]
["binance-futures","ETHUSDT",1651363725085,18.945,2734.0,2733.97,2.741]
["binance-futures","ETHUSDT",1651363725157,18.945,2734.0,2733.99,25.105]
["binance-futures","ETHUSDT",1651363725200,23.408,2734.0,2733.99,27.392]
["binance-futures","ETHUSDT",1651363725247,23.481,2734.0,2733.99,29.921]
["binance-futures","ETHUSDT",1651363725314,28.981,2734.0,2733.99,20.373]
["binance-futures","ETHUSDT",1651363725365,34.877,2734.0,2733.99,8.411]
["binance-futures","ETHUSDT",1651363725416,23.481,2734.0,2733.99,23.882]
["binance-futures","ETHUSDT",1651363725467,24.885,2734.0,2733.99,23.772]
["binance-futures","ETHUSDT",1651363725518,27.545,2734.0,2733.99,16.559]
["binance-futures","ETHUSDT",1651363725569,27.545,2734.0,2733.99,16.581]
["binance-futures","ETHUSDT",1651363725621,27.436,2734.0,2733.99,34.806]
["binance-futures","ETHUSDT",1651363725678,27.436,2734.0,2733.99,45.581]
["binance-futures","ETHUSDT",1651363725724,27.436,2734.0,2733.99,33.89]
["binance-futures","ETHUSDT",1651363725828,27.436,2734.0,2733.99,30.844]
["binance-futures","ETHUSDT",1651363725878,27.436,2734.0,2733.99,23.619]
["binance-futures","ETHUSDT",1651363725977,27.438,2734.0,2733.99,30.838]
["binance-futures","ETHUSDT",1651363726037,27.438,2734.0,2733.99,32.338]
["binance-futures","ETHUSDT",1651363726090,27.438,2734.0,2733.99,32.339]
["binance-futures","ETHUSDT",1651363726143,27.36,2734.0,2733.99,32.339]
["binance-futures","ETHUSDT",1651363726191,24.7,2734.0,2733.99,32.429]
["binance-futures","ETHUSDT",1651363726245,23.029,2734.0,2733.99,33.211]
["binance-futures","ETHUSDT",1651363726296,18.633,2734.0,2733.99,33.211]
["binance-futures","ETHUSDT",1651363726351,18.64,2734.0,2733.99,33.217]
["binance-futures","ETHUSDT",1651363726401,18.642,2734.0,2733.99,33.37]
["binance-futures","ETHUSDT",1651363726448,18.642,2734.0,2733.99,44.37]
["binance-futures","ETHUSDT",1651363726502,18.642,2734.0,2733.99,44.357]
["binance-futures","ETHUSDT",1651363726555,18.642,2734.0,2733.99,45.96]
["binance-futures","ETHUSDT",1651363726705,18.642,2734.0,2733.99,45.958]
["binance-futures","ETHUSDT",1651363726756,18.642,2734.0,2733.99,45.961]
["binance-futures","ETHUSDT",1651363726813,14.709,2734.0,2733.99,45.961]
["binance-futures","ETHUSDT",1651363726865,18.637,2734.0,2733.99,45.961]
["binance-futures","ETHUSDT",1651363726913,18.637,2734.0,2733.99,45.862]
["binance-futures","ETHUSDT",1651363726969,0.479,2734.13,2734.12,51.866]
["binance-futures","ETHUSDT",1651363727019,0.479,2734.13,2734.12,54.656]
["binance-futures","ETHUSDT",1651363727068,0.011,2734.38,2734.2,79.9]
["binance-futures","ETHUSDT",1651363727112,0.034,2734.34,2734.33,1.8]
["binance-futures","ETHUSDT",1651363727169,0.031,2734.34,2734.33,93.491]
["binance-futures","ETHUSDT",1651363727223,4.612,2734.68,2734.67,1.68]
["binance-futures","ETHUSDT",1651363727273,25.467,2734.79,2734.78,2.045]
["binance-futures","ETHUSDT",1651363727322,25.467,2734.79,2734.78,2.093]
["binance-futures","ETHUSDT",1651363727375,27.295,2734.79,2734.78,0.456]
["binance-futures","ETHUSDT",1651363727422,29.197,2734.79,2734.78,0.456]
["binance-futures","ETHUSDT",1651363727478,27.328,2734.79,2734.78,0.456]
["binance-futures","ETHUSDT",1651363727531,29.23,2734.79,2734.78,1.003]
["binance-futures","ETHUSDT",1651363727638,29.23,2734.79,2734.78,1.015]
["binance-futures","ETHUSDT",1651363727686,19.84,2734.79,2734.78,0.995]
["binance-futures","ETHUSDT",1651363727786,11.384,2734.52,2734.51,11.745]
["binance-futures","ETHUSDT",1651363727830,11.384,2734.52,2734.51,4.485]
["binance-futures","ETHUSDT",1651363727886,11.567,2734.52,2734.51,4.485]
["binance-futures","ETHUSDT",1651363727936,11.567,2734.52,2734.51,4.533]
["binance-futures","ETHUSDT",1651363727989,12.807,2734.52,2734.51,4.326]
["binance-futures","ETHUSDT",1651363728041,12.807,2734.52,2734.51,6.379]
["binance-futures","ETHUSDT",1651363728087,12.807,2734.52,2734.51,6.014]
["binance-futures","ETHUSDT",1651363728137,12.807,2734.52,2734.51,5.868]
["binance-futures","ETHUSDT",1651363728192,11.6,2734.52,2734.51,10.868]
["binance-futures","ETHUSDT",1651363728257,13.019,2734.52,2734.51,10.868]
["binance-futures","ETHUSDT",1651363728298,13.032,2734.52,2734.51,10.868]
["binance-futures","ETHUSDT",1651363728364,13.032,2734.52,2734.51,10.87]
["binance-futures","ETHUSDT",1651363728417,13.106,2734.52,2734.51,6.697]
["binance-futures","ETHUSDT",1651363728467,20.331,2734.52,2734.51,6.697]
["binance-futures","ETHUSDT",1651363728512,22.083,2734.52,2734.51,6.697]
["binance-futures","ETHUSDT",1651363728567,22.083,2734.52,2734.51,6.695]
["binance-futures","ETHUSDT",1651363728673,27.583,2734.52,2734.51,3.587]
["binance-futures","ETHUSDT",1651363728733,25.828,2734.52,2734.51,3.587]
["binance-futures","ETHUSDT",1651363728837,29.12,2734.52,2734.51,3.587]
["binance-futures","ETHUSDT",1651363728889,19.993,2734.52,2734.51,3.587]
["binance-futures","ETHUSDT",1651363728992,13.103,2734.52,2734.51,3.587]
["binance-futures","ETHUSDT",1651363729042,13.103,2734.52,2734.51,13.792]
["binance-futures","ETHUSDT",1651363729097,13.103,2734.52,2734.51,5.199]
["binance-futures","ETHUSDT",1651363729150,23.437,2734.52,2734.51,0.119]
["binance-futures","ETHUSDT",1651363729201,23.417,2734.52,2734.51,0.119]
["binance-futures","ETHUSDT",1651363729251,28.917,2734.52,2734.51,0.119]
["binance-futures","ETHUSDT",1651363729299,28.917,2734.52,2734.51,0.121]
["binance-futures","ETHUSDT",1651363729406,23.538,2734.52,2734.51,0.081]
["binance-futures","ETHUSDT",1651363729440,16.287,2734.52,2734.51,5.086]
["binance-futures","ETHUSDT",1651363729475,12.408,2734.52,2734.51,15.218]
["binance-futures","ETHUSDT",1651363729506,12.378,2734.52,2734.51,15.218]
["binance-futures","ETHUSDT",1651363729537,3.014,2734.52,2734.51,15.337]
["binance-futures","ETHUSDT",1651363729563,3.23,2734.52,2734.51,16.909]
["binance-futures","ETHUSDT",1651363729671,3.23,2734.52,2734.51,24.134]
["binance-futures","ETHUSDT",1651363729704,5.636,2734.52,2734.51,24.134]
["binance-futures","ETHUSDT",1651363729735,5.636,2734.52,2734.51,24.337]
["binance-futures","ETHUSDT",1651363729846,5.636,2734.52,2734.51,35.337]
["binance-futures","ETHUSDT",1651363729912,5.636,2734.52,2734.51,33.765]
["binance-futures","ETHUSDT",1651363729944,5.636,2734.52,2734.51,33.635]
["binance-futures","ETHUSDT",1651363729987,5.636,2734.52,2734.51,26.235]
["binance-futures","ETHUSDT",1651363730019,5.636,2734.52,2734.51,26.137]
["binance-futures","ETHUSDT",1651363730191,5.62,2734.52,2734.51,26.137]
["binance-futures","ETHUSDT",1651363730219,7.229,2734.52,2734.51,26.137]
["binance-futures","ETHUSDT",1651363730264,7.232,2734.52,2734.51,26.137]
["binance-futures","ETHUSDT",1651363730300,3.0,2734.52,2734.51,26.137]
["binance-futures","ETHUSDT",1651363730336,5.424,2734.52,2734.51,26.137]
["binance-futures","ETHUSDT",1651363730361,9.82,2734.52,2734.51,26.139]
["binance-futures","ETHUSDT",1651363730410,9.471,2734.52,2734.51,26.227]
["binance-futures","ETHUSDT",1651363730442,11.791,2734.52,2734.51,26.227]
["binance-futures","ETHUSDT",1651363730474,11.895,2734.52,2734.51,26.227]
["binance-futures","ETHUSDT",1651363730507,5.778,2734.52,2734.51,26.295]
["binance-futures","ETHUSDT",1651363730542,6.675,2734.52,2734.51,26.295]
["binance-futures","ETHUSDT",1651363730607,6.695,2734.52,2734.51,26.295]
["binance-futures","ETHUSDT",1651363730632,6.697,2734.52,2734.51,26.295]
["binance-futures","ETHUSDT",1651363730692,5.927,2734.52,2734.51,26.295]
["binance-futures","ETHUSDT",1651363730763,12.042,2734.52,2734.51,26.295]
["binance-futures","ETHUSDT",1651363730805,11.093,2734.52,2734.51,26.295]
["binance-futures","ETHUSDT",1651363730868,2.135,2734.08,2734.07,54.565]
["binance-futures","ETHUSDT",1651363730904,1.919,2734.08,2734.07,60.065]
["binance-futures","ETHUSDT",1651363730939,2.547,2734.08,2734.07,60.208]
["binance-futures","ETHUSDT",1651363730972,2.635,2734.08,2734.07,45.324]
["binance-futures","ETHUSDT",1651363731005,2.635,2734.08,2734.07,45.724]
["binance-futures","ETHUSDT",1651363731037,5.197,2734.08,2734.07,45.324]
["binance-futures","ETHUSDT",1651363731074,9.63,2734.08,2734.07,38.861]
["binance-futures","ETHUSDT",1651363731105,9.63,2734.08,2734.07,35.421]
["binance-futures","ETHUSDT",1651363731141,9.691,2734.08,2734.07,27.426]
["binance-futures","ETHUSDT",1651363731173,10.464,2734.08,2734.07,27.426]
["binance-futures","ETHUSDT",1651363731202,10.451,2734.08,2734.07,27.426]
["binance-futures","ETHUSDT",1651363731230,4.396,2734.01,2733.99,5.5]
["binance-futures","ETHUSDT",1651363731243,12.5,2734.0,2733.8,4.988]
["binance-futures","ETHUSDT",1651363731267,7.665,2733.53,2733.3,0.011]
["binance-futures","ETHUSDT",1651363731296,7.665,2733.53,2733.51,0.004]
["binance-futures","ETHUSDT",1651363731318,7.665,2733.53,2733.48,0.149]
["binance-futures","ETHUSDT",1651363731346,7.665,2733.53,2733.32,0.706]
["binance-futures","ETHUSDT",1651363731378,0.9,2733.33,2733.32,0.704]
["binance-futures","ETHUSDT",1651363731403,1.576,2733.33,2733.32,0.704]
["binance-futures","ETHUSDT",1651363731429,2.438,2733.33,2733.32,0.704]
["binance-futures","ETHUSDT",1651363731462,22.468,2733.33,2733.32,8.173]
["binance-futures","ETHUSDT",1651363731490,38.743,2733.33,2733.32,8.173]
["binance-futures","ETHUSDT",1651363731522,45.888,2733.33,2733.32,0.856]
["binance-futures","ETHUSDT",1651363731554,53.413,2733.33,2733.32,0.365]
["binance-futures","ETHUSDT",1651363731615,0.5,2733.26,2733.04,6.328]
["binance-futures","ETHUSDT",1651363731654,2.79,2733.05,2733.04,6.328]
["binance-futures","ETHUSDT",1651363731699,3.584,2733.05,2733.04,6.32]
["binance-futures","ETHUSDT",1651363731746,32.539,2733.05,2733.04,5.779]
["binance-futures","ETHUSDT",1651363731788,40.379,2733.05,2733.04,0.008]
["binance-futures","ETHUSDT",1651363731836,39.0,2733.05,2733.04,0.008]
["binance-futures","ETHUSDT",1651363731892,39.2,2733.05,2733.04,0.02]
["binance-futures","ETHUSDT",1651363731923,11.699,2732.93,2732.92,0.002]
["binance-futures","ETHUSDT",1651363731957,29.932,2732.93,2732.92,1.765]
["binance-futures","ETHUSDT",1651363731985,29.932,2732.93,2732.92,1.809]
["binance-futures","ETHUSDT",1651363732020,30.051,2732.93,2732.92,1.809]
["binance-futures","ETHUSDT",1651363732053,30.139,2732.93,2732.92,5.388]
["binance-futures","ETHUSDT",1651363732084,30.913,2732.93,2732.92,5.313]
["binance-futures","ETHUSDT",1651363732117,26.517,2732.93,2732.92,5.313]
["binance-futures","ETHUSDT",1651363732147,4.488,2733.05,2732.92,5.313]
["binance-futures","ETHUSDT",1651363732173,0.027,2733.18,2733.04,7.498]
["binance-futures","ETHUSDT",1651363732206,0.48,2733.48,2733.18,4.496]
["binance-futures","ETHUSDT",1651363732229,4.429,2733.55,2733.52,59.629]
["binance-futures","ETHUSDT",1651363732256,5.0,2733.53,2733.52,59.193]
["binance-futures","ETHUSDT",1651363732287,9.449,2733.53,2733.52,72.18]
["binance-futures","ETHUSDT",1651363732318,11.002,2733.53,2733.52,72.95]
["binance-futures","ETHUSDT",1651363732353,11.004,2733.53,2733.52,72.18]
["binance-futures","ETHUSDT",1651363732377,11.01,2733.53,2733.52,72.17]
["binance-futures","ETHUSDT",1651363732416,11.01,2733.53,2733.52,73.015]
["binance-futures","ETHUSDT",1651363732452,4.484,2733.53,2733.52,73.015]
["binance-futures","ETHUSDT",1651363732505,4.484,2733.53,2733.52,73.029]
["binance-futures","ETHUSDT",1651363732582,4.582,2733.53,2733.52,73.033]
["binance-futures","ETHUSDT",1651363732686,4.582,2733.53,2733.52,73.326]
["binance-futures","ETHUSDT",1651363732719,4.582,2733.53,2733.52,73.399]
["binance-futures","ETHUSDT",1651363732752,4.586,2733.53,2733.52,70.259]
["binance-futures","ETHUSDT",1651363732785,4.586,2733.53,2733.52,70.268]
["binance-futures","ETHUSDT",1651363732959,4.739,2733.53,2733.52,70.274]
["binance-futures","ETHUSDT",1651363732997,5.702,2733.53,2733.52,70.274]
["binance-futures","ETHUSDT",1651363733063,1.286,2733.53,2733.52,69.664]
["binance-futures","ETHUSDT",1651363733098,1.12,2733.53,2733.52,69.664]
["binance-futures","ETHUSDT",1651363733124,4.041,2733.53,2733.52,69.783]
["binance-futures","ETHUSDT",1651363733195,4.037,2733.53,2733.52,69.783]
["binance-futures","ETHUSDT",1651363733228,4.993,2733.53,2733.52,69.756]
["binance-futures","ETHUSDT",1651363733260,4.993,2733.53,2733.52,69.358]
["binance-futures","ETHUSDT",1651363733291,5.008,2733.53,2733.52,74.358]
["binance-futures","ETHUSDT",1651363733323,5.013,2733.53,2733.52,74.358]
["binance-futures","ETHUSDT",1651363733357,5.013,2733.53,2733.52,75.751]
["binance-futures","ETHUSDT",1651363733388,5.013,2733.53,2733.52,75.742]
["binance-futures","ETHUSDT",1651363733423,5.013,2733.53,2733.52,75.818]
["binance-futures","ETHUSDT",1651363733455,5.013,2733.53,2733.52,75.822]
["binance-futures","ETHUSDT",1651363733522,5.013,2733.53,2733.52,75.849]
["binance-futures","ETHUSDT",1651363733550,5.013,2733.53,2733.52,75.318]
["binance-futures","ETHUSDT",1651363733587,5.013,2733.53,2733.52,75.602]
["binance-futures","ETHUSDT",1651363733618,5.014,2733.53,2733.52,75.602]
["binance-futures","ETHUSDT",1651363733862,5.014,2733.53,2733.52,75.53]
["binance-futures","ETHUSDT",1651363734035,5.014,2733.53,2733.52,75.93]
["binance-futures","ETHUSDT",1651363734145,5.02,2733.53,2733.52,75.93]
["binance-futures","ETHUSDT",1651363734208,5.018,2733.53,2733.52,75.93]
["binance-futures","ETHUSDT",1651363734283,3.917,2733.53,2733.52,76.516]
["binance-futures","ETHUSDT",1651363734313,3.913,2733.53,2733.52,76.783]
["binance-futures","ETHUSDT",1651363734361,1.425,2733.53,2733.52,76.783]
["binance-futures","ETHUSDT",1651363734385,1.425,2733.53,2733.52,77.783]
["binance-futures","ETHUSDT",1651363734408,0.06,2733.59,2733.54,7.2]
["binance-futures","ETHUSDT",1651363734429,0.078,2733.62,2733.54,10.977]
["binance-futures","ETHUSDT",1651363734454,0.076,2733.62,2733.58,15.796]
["binance-futures","ETHUSDT",1651363734478,0.018,2733.99,2733.67,11.0]
["binance-futures","ETHUSDT",1651363734502,0.018,2733.99,2733.72,0.1]
["binance-futures","ETHUSDT",1651363734529,0.018,2733.99,2733.72,0.2]
["binance-futures","ETHUSDT",1651363734558,1.863,2734.11,2733.78,1.0]
["binance-futures","ETHUSDT",1651363734582,1.859,2734.11,2733.79,0.2]
["binance-futures","ETHUSDT",1651363734610,1.856,2734.11,2733.89,2.79]
["binance-futures","ETHUSDT",1651363734669,1.854,2734.11,2734.1,19.392]
["binance-futures","ETHUSDT",1651363734705,2.624,2734.11,2734.1,19.6]
["binance-futures","ETHUSDT",1651363734742,2.624,2734.11,2734.1,19.656]
["binance-futures","ETHUSDT",1651363734792,1.854,2734.11,2734.1,50.429]
["binance-futures","ETHUSDT",1651363734826,1.854,2734.11,2734.1,49.801]
["binance-futures","ETHUSDT",1651363734876,1.854,2734.11,2734.1,50.568]
["binance-futures","ETHUSDT",1651363734923,1.854,2734.11,2734.1,50.595]
["binance-futures","ETHUSDT",1651363734966,1.854,2734.11,2734.1,51.365]
["binance-futures","ETHUSDT",1651363735018,1.854,2734.11,2734.1,55.338]
["binance-futures","ETHUSDT",1651363735098,1.798,2734.11,2734.1,55.338]
["binance-futures","ETHUSDT",1651363735137,1.798,2734.11,2734.1,55.349]
["binance-futures","ETHUSDT",1651363735170,1.789,2734.11,2734.1,55.349]
["binance-futures","ETHUSDT",1651363735204,1.785,2734.11,2734.1,55.349]
["binance-futures","ETHUSDT",1651363735238,0.014,2734.11,2734.1,55.751]
["binance-futures","ETHUSDT",1651363735336,0.014,2734.11,2734.1,55.781]
["binance-futures","ETHUSDT",1651363735404,0.027,2734.13,2734.12,4.7]
["binance-futures","ETHUSDT",1651363735435,2.21,2734.57,2734.2,15.59]
["binance-futures","ETHUSDT",1651363735467,6.536,2734.42,2734.41,0.77]
["binance-futures","ETHUSDT",1651363735502,6.297,2734.34,2734.33,6.233]
["binance-futures","ETHUSDT",1651363735530,11.001,2734.34,2734.33,0.733]
["binance-futures","ETHUSDT",1651363735567,9.94,2734.34,2734.33,13.295]
["binance-futures","ETHUSDT",1651363735601,9.94,2734.34,2734.33,13.561]
["binance-futures","ETHUSDT",1651363735637,4.227,2734.34,2734.33,13.573]
["binance-futures","ETHUSDT",1651363735667,3.416,2734.34,2734.33,18.573]
["binance-futures","ETHUSDT",1651363735742,3.416,2734.34,2734.33,19.37]
["binance-futures","ETHUSDT",1651363735775,3.2,2734.34,2734.33,19.37]
["binance-futures","ETHUSDT",1651363735807,3.2,2734.34,2734.33,25.391]
["binance-futures","ETHUSDT",1651363735845,3.2,2734.34,2734.33,25.444]
["binance-futures","ETHUSDT",1651363735874,3.2,2734.34,2734.33,33.436]
["binance-futures","ETHUSDT",1651363735952,3.084,2734.34,2734.33,33.438]
["binance-futures","ETHUSDT",1651363736010,3.084,2734.34,2734.33,35.338]
["binance-futures","ETHUSDT",1651363736043,8.413,2734.34,2734.33,33.192]
["binance-futures","ETHUSDT",1651363736077,8.413,2734.34,2734.33,33.212]
["binance-futures","ETHUSDT",1651363736111,13.693,2734.34,2734.33,27.712]
["binance-futures","ETHUSDT",1651363736146,14.121,2734.34,2734.33,26.542]
["binance-futures","ETHUSDT",1651363736183,15.876,2734.34,2734.33,26.555]
["binance-futures","ETHUSDT",1651363736312,15.876,2734.34,2734.33,26.841]
["binance-futures","ETHUSDT",1651363736349,10.323,2734.34,2734.33,26.816]
["binance-futures","ETHUSDT",1651363736418,10.323,2734.34,2734.33,26.891]
["binance-futures","ETHUSDT",1651363736442,10.4,2734.34,2734.33,26.891]
["binance-futures","ETHUSDT",1651363736508,8.4,2734.13,2734.12,6.022]
["binance-futures","ETHUSDT",1651363736545,1.271,2734.13,2734.12,10.454]
["binance-futures","ETHUSDT",1651363736578,5.79,2734.13,2734.12,10.469]
["binance-futures","ETHUSDT",1651363736616,0.024,2734.26,2734.25,27.245]
["binance-futures","ETHUSDT",1651363736645,0.01,2734.26,2734.25,32.726]
["binance-futures","ETHUSDT",1651363736677,0.01,2734.26,2734.25,37.728]
["binance-futures","ETHUSDT",1651363736712,0.01,2734.26,2734.25,37.732]
["binance-futures","ETHUSDT",1651363736741,0.01,2734.26,2734.25,35.232]
["binance-futures","ETHUSDT",1651363736781,0.058,2734.26,2734.25,35.232]
["binance-futures","ETHUSDT",1651363736842,0.01,2734.26,2734.25,35.232]
["binance-futures","ETHUSDT",1651363736877,0.058,2734.26,2734.25,35.351]
["binance-futures","ETHUSDT",1651363736916,0.01,2734.26,2734.25,29.851]
["binance-futures","ETHUSDT",1651363736945,0.058,2734.26,2734.25,29.851]
["binance-futures","ETHUSDT",1651363736981,0.058,2734.26,2734.25,20.967]
["binance-futures","ETHUSDT",1651363737009,0.274,2734.26,2734.25,25.189]
["binance-futures","ETHUSDT",1651363737042,0.274,2734.26,2734.25,32.668]
["binance-futures","ETHUSDT",1651363737076,0.01,2734.26,2734.25,32.668]
["binance-futures","ETHUSDT",1651363737142,0.014,2734.26,2734.25,32.668]
["binance-futures","ETHUSDT",1651363737177,0.062,2734.26,2734.25,32.692]
["binance-futures","ETHUSDT",1651363737213,0.014,2734.26,2734.25,32.707]
["binance-futures","ETHUSDT",1651363737241,5.09,2734.7,2734.69,2.57]
["binance-futures","ETHUSDT",1651363737278,23.58,2734.7,2734.69,0.122]
["binance-futures","ETHUSDT",1651363737308,27.215,2734.7,2734.69,0.122]
["binance-futures","ETHUSDT",1651363737345,32.068,2734.7,2734.69,2.064]
["binance-futures","ETHUSDT",1651363737376,31.145,2734.7,2734.69,2.068]
["binance-futures","ETHUSDT",1651363737411,31.145,2734.7,2734.69,2.164]
["binance-futures","ETHUSDT",1651363737481,31.145,2734.7,2734.69,2.166]
["binance-futures","ETHUSDT",1651363737545,25.683,2734.7,2734.69,2.166]
["binance-futures","ETHUSDT",1651363737579,31.183,2734.7,2734.69,2.166]
["binance-futures","ETHUSDT",1651363737607,29.757,2734.7,2734.69,2.265]
["binance-futures","ETHUSDT",1651363737680,29.762,2734.7,2734.69,2.291]
["binance-futures","ETHUSDT",1651363737779,29.762,2734.7,2734.69,2.273]
["binance-futures","ETHUSDT",1651363737807,8.802,2734.7,2734.69,9.721]
["binance-futures","ETHUSDT",1651363737829,7.896,2734.7,2734.69,39.418]
["binance-futures","ETHUSDT",1651363737853,0.139,2734.7,2734.69,47.078]
["binance-futures","ETHUSDT",1651363737907,0.139,2734.7,2734.69,47.172]
["binance-futures","ETHUSDT",1651363737994,0.139,2734.7,2734.69,47.347]
["binance-futures","ETHUSDT",1651363738052,0.139,2734.7,2734.69,50.296]
["binance-futures","ETHUSDT",1651363738088,0.139,2734.7,2734.69,50.696]
["binance-futures","ETHUSDT",1651363738160,0.139,2734.7,2734.69,50.699]
["binance-futures","ETHUSDT",1651363738190,0.139,2734.7,2734.69,50.71]
["binance-futures","ETHUSDT",1651363738290,0.139,2734.7,2734.69,50.805]
["binance-futures","ETHUSDT",1651363738342,0.139,2734.7,2734.69,50.656]
["binance-futures","ETHUSDT",1651363738378,0.139,2734.7,2734.69,53.288]
["binance-futures","ETHUSDT",1651363738408,0.139,2734.7,2734.69,53.616]
["binance-futures","ETHUSDT",1651363738522,0.139,2734.7,2734.69,53.652]
["binance-futures","ETHUSDT",1651363738571,0.139,2734.7,2734.69,53.615]
["binance-futures","ETHUSDT",1651363738727,0.134,2734.7,2734.69,53.754]
["binance-futures","ETHUSDT",1651363738886,0.134,2734.7,2734.69,52.757]
["binance-futures","ETHUSDT",1651363739087,2.603,2734.84,2734.72,4.5]
["binance-futures","ETHUSDT",1651363739142,1.271,2734.84,2734.83,33.418]
["binance-futures","ETHUSDT",1651363739177,1.269,2734.84,2734.83,42.203]
["binance-futures","ETHUSDT",1651363739226,1.288,2734.84,2734.83,55.414]
["binance-futures","ETHUSDT",1651363739293,1.288,2734.84,2734.83,69.598]
["binance-futures","ETHUSDT",1651363739345,1.288,2734.84,2734.83,69.617]
["binance-futures","ETHUSDT",1651363739402,0.349,2734.97,2734.96,51.946]
["binance-futures","ETHUSDT",1651363739453,0.86,2735.11,2734.97,31.84]
["binance-futures","ETHUSDT",1651363739502,7.762,2735.0,2734.99,4.5]
["binance-futures","ETHUSDT",1651363739552,0.111,2735.07,2735.04,8.1]
["binance-futures","ETHUSDT",1651363739605,0.109,2735.07,2735.06,28.633]
["binance-futures","ETHUSDT",1651363739654,0.109,2735.07,2735.06,21.984]
["binance-futures","ETHUSDT",1651363739707,4.323,2735.07,2735.06,19.726]
["binance-futures","ETHUSDT",1651363739758,22.913,2735.07,2735.06,6.703]
["binance-futures","ETHUSDT",1651363739810,22.913,2735.07,2735.06,6.726]
["binance-futures","ETHUSDT",1651363739863,22.945,2735.07,2735.06,2.53]
["binance-futures","ETHUSDT",1651363739914,24.298,2735.07,2735.06,2.534]
["binance-futures","ETHUSDT",1651363740010,24.29,2735.07,2735.06,2.534]
["binance-futures","ETHUSDT",1651363740071,29.79,2735.07,2735.06,3.728]
["binance-futures","ETHUSDT",1651363740126,29.79,2735.07,2735.06,2.048]
["binance-futures","ETHUSDT",1651363740270,29.735,2735.07,2735.06,2.254]
["binance-futures","ETHUSDT",1651363740299,22.51,2735.07,2735.06,2.254]
["binance-futures","ETHUSDT",1651363740391,12.01,2735.07,2735.06,2.254]
["binance-futures","ETHUSDT",1651363740407,10.657,2735.07,2735.06,2.251]
["binance-futures","ETHUSDT",1651363740459,10.723,2735.07,2735.06,2.251]
["binance-futures","ETHUSDT",1651363740580,10.723,2735.07,2735.01,4.27]
["binance-futures","ETHUSDT",1651363740627,10.728,2735.07,2735.06,2.353]
["binance-futures","ETHUSDT",1651363740772,10.74,2735.07,2735.06,7.464]
["binance-futures","ETHUSDT",1651363740818,10.74,2735.07,2735.06,7.513]
["binance-futures","ETHUSDT",1651363740871,15.287,2735.07,2735.06,11.816]
["binance-futures","ETHUSDT",1651363740923,15.241,2735.07,2735.06,5.111]
["binance-futures","ETHUSDT",1651363740973,22.466,2735.07,2735.06,5.398]
["binance-futures","ETHUSDT",1651363741004,22.466,2735.07,2735.06,5.396]
["binance-futures","ETHUSDT",1651363741056,0.18,2734.89,2734.73,2.435]
["binance-futures","ETHUSDT",1651363741113,0.18,2734.89,2734.76,0.002]
["binance-futures","ETHUSDT",1651363741161,0.889,2734.74,2734.69,0.163]
["binance-futures","ETHUSDT",1651363741211,13.951,2734.7,2734.69,0.153]
["binance-futures","ETHUSDT",1651363741266,7.663,2734.63,2734.59,0.914]
["binance-futures","ETHUSDT",1651363741319,13.632,2734.6,2734.59,0.91]
["binance-futures","ETHUSDT",1651363741377,35.402,2734.6,2734.59,0.002]
["binance-futures","ETHUSDT",1651363741431,37.408,2734.6,2734.59,0.212]
["binance-futures","ETHUSDT",1651363741482,35.386,2734.6,2734.59,4.61]
["binance-futures","ETHUSDT",1651363741529,37.596,2734.6,2734.59,4.61]
["binance-futures","ETHUSDT",1651363741632,21.259,2734.3,2734.29,0.162]
["binance-futures","ETHUSDT",1651363741680,22.34,2734.26,2734.25,0.245]
["binance-futures","ETHUSDT",1651363741731,22.037,2734.26,2734.25,0.245]
["binance-futures","ETHUSDT",1651363741786,22.066,2734.26,2734.25,0.312]
["binance-futures","ETHUSDT",1651363741836,22.114,2734.26,2734.25,0.321]
["binance-futures","ETHUSDT",1651363741888,22.133,2734.26,2734.25,0.063]
["binance-futures","ETHUSDT",1651363741940,22.261,2734.26,2734.25,5.063]
["binance-futures","ETHUSDT",1651363741990,12.553,2734.26,2734.25,13.615]
["binance-futures","ETHUSDT",1651363742039,1.781,2734.26,2734.25,14.734]
["binance-futures","ETHUSDT",1651363742091,1.781,2734.26,2734.25,14.721]
["binance-futures","ETHUSDT",1651363742133,1.733,2734.26,2734.25,20.221]
["binance-futures","ETHUSDT",1651363742199,1.779,2734.26,2734.25,26.937]
["binance-futures","ETHUSDT",1651363742250,2.065,2734.26,2734.25,26.937]
["binance-futures","ETHUSDT",1651363742311,2.087,2734.26,2734.25,26.898]
["binance-futures","ETHUSDT",1651363742365,9.336,2734.26,2734.25,25.435]
["binance-futures","ETHUSDT",1651363742417,10.474,2734.26,2734.25,19.536]
["binance-futures","ETHUSDT",1651363742449,10.54,2734.26,2734.25,19.536]
["binance-futures","ETHUSDT",1651363742519,10.54,2734.26,2734.25,19.538]
["binance-futures","ETHUSDT",1651363742558,10.546,2734.26,2734.25,19.622]
["binance-futures","ETHUSDT",1651363742590,10.559,2734.26,2734.25,19.622]
["binance-futures","ETHUSDT",1651363742656,10.58,2734.26,2734.25,19.622]
["binance-futures","ETHUSDT",1651363742766,10.651,2734.26,2734.25,19.622]
["binance-futures","ETHUSDT",1651363742847,10.661,2734.26,2734.25,19.622]
["binance-futures","ETHUSDT",1651363742877,10.673,2734.26,2734.25,19.622]
["binance-futures","ETHUSDT",1651363742918,7.665,2733.92,2733.8,1.705]
["binance-futures","ETHUSDT",1651363742929,27.249,2733.45,2733.2,5.478]
["binance-futures","ETHUSDT",1651363742946,0.177,2732.82,2732.79,1.252]
["binance-futures","ETHUSDT",1651363743013,0.177,2732.82,2731.92,1.356]
["binance-futures","ETHUSDT",1651363743043,3.13,2733.09,2731.29,17.86]
["binance-futures","ETHUSDT",1651363743074,0.008,2732.91,2731.29,14.166]
["binance-futures","ETHUSDT",1651363743135,0.9,2732.8,2731.29,11.177]
["binance-futures","ETHUSDT",1651363743158,0.045,2732.67,2731.29,5.923]
["binance-futures","ETHUSDT",1651363743179,0.725,2732.24,2731.26,0.026]
["binance-futures","ETHUSDT",1651363743231,0.725,2732.24,2730.69,7.881]
["binance-futures","ETHUSDT",1651363743258,1.052,2731.76,2731.55,0.914]
["binance-futures","ETHUSDT",1651363743291,0.86,2731.56,2730.51,0.11]
["binance-futures","ETHUSDT",1651363743324,0.86,2731.56,2731.3,0.113]
["binance-futures","ETHUSDT",1651363743375,0.86,2731.56,2731.3,0.117]
["binance-futures","ETHUSDT",1651363743469,0.496,2731.21,2731.2,1.096]
["binance-futures","ETHUSDT",1651363743519,0.177,2731.08,2730.7,1.36]
["binance-futures","ETHUSDT",1651363743565,0.008,2731.17,2730.87,3.754]
["binance-futures","ETHUSDT",1651363743616,0.498,2730.91,2730.81,2.246]
["binance-futures","ETHUSDT",1651363743670,0.49,2730.91,2730.83,0.123]
["binance-futures","ETHUSDT",1651363743773,7.225,2730.58,2730.43,5.471]
["binance-futures","ETHUSDT",1651363743828,7.209,2730.58,2730.31,0.066]
["binance-futures","ETHUSDT",1651363743878,5.498,2730.55,2730.52,1.244]
["binance-futures","ETHUSDT",1651363743940,5.483,2730.55,2730.49,4.396]
["binance-futures","ETHUSDT",1651363743989,0.494,2730.62,2730.58,11.577]
["binance-futures","ETHUSDT",1651363744044,5.996,2730.82,2730.7,2.989]
["binance-futures","ETHUSDT",1651363744109,0.168,2730.79,2730.54,6.529]
["binance-futures","ETHUSDT",1651363744160,4.996,2730.62,2730.61,1.915]
["binance-futures","ETHUSDT",1651363744213,12.21,2730.62,2730.61,3.892]
["binance-futures","ETHUSDT",1651363744275,12.922,2730.62,2730.61,0.634]
["binance-futures","ETHUSDT",1651363744327,16.622,2730.62,2730.61,5.884]
["binance-futures","ETHUSDT",1651363744377,18.409,2730.62,2730.61,7.815]
["binance-futures","ETHUSDT",1651363744433,19.899,2730.62,2730.61,4.466]
["binance-futures","ETHUSDT",1651363744491,12.081,2730.62,2730.61,4.513]
["binance-futures","ETHUSDT",1651363744557,0.167,2730.62,2730.61,10.644]
["binance-futures","ETHUSDT",1651363744614,0.072,2730.76,2730.63,0.9]
["binance-futures","ETHUSDT",1651363744663,0.731,2731.16,2731.11,7.665]
["binance-futures","ETHUSDT",1651363744713,0.348,2731.16,2731.15,32.476]
["binance-futures","ETHUSDT",1651363744772,1.495,2731.24,2731.23,8.565]
["binance-futures","ETHUSDT",1651363744827,4.935,2731.24,2731.23,25.021]
["binance-futures","ETHUSDT",1651363744889,8.013,2731.24,2731.23,26.016]
["binance-futures","ETHUSDT",1651363744940,22.594,2731.24,2731.23,20.252]
["binance-futures","ETHUSDT",1651363744984,27.628,2731.24,2731.23,9.391]
["binance-futures","ETHUSDT",1651363745039,25.866,2731.24,2731.23,20.439]
["binance-futures","ETHUSDT",1651363745088,26.895,2731.24,2731.23,18.235]
["binance-futures","ETHUSDT",1651363745135,21.895,2731.24,2731.23,15.256]
["binance-futures","ETHUSDT",1651363745187,20.783,2731.24,2731.23,15.205]
["binance-futures","ETHUSDT",1651363745239,14.327,2731.16,2731.15,3.509]
["binance-futures","ETHUSDT",1651363745292,32.156,2731.16,2731.15,4.079]
["binance-futures","ETHUSDT",1651363745342,32.926,2731.16,2731.15,3.863]
["binance-futures","ETHUSDT",1651363745445,32.158,2731.16,2731.15,3.95]
["binance-futures","ETHUSDT",1651363745494,32.771,2731.16,2731.15,4.166]
["binance-futures","ETHUSDT",1651363745547,32.771,2731.16,2731.15,4.506]
["binance-futures","ETHUSDT",1651363745598,32.764,2731.16,2731.15,5.225]
["binance-futures","ETHUSDT",1651363745649,32.852,2731.16,2731.15,5.009]
["binance-futures","ETHUSDT",1651363745701,34.009,2731.16,2731.15,5.009]
["binance-futures","ETHUSDT",1651363745752,46.376,2731.16,2731.15,4.009]
["binance-futures","ETHUSDT",1651363745804,7.591,2731.03,2731.02,3.38]
["binance-futures","ETHUSDT",1651363745855,24.979,2731.03,2731.02,3.449]
["binance-futures","ETHUSDT",1651363745901,24.798,2731.03,2731.02,3.449]
["binance-futures","ETHUSDT",1651363745959,36.458,2731.03,2731.02,3.449]
["binance-futures","ETHUSDT",1651363746010,36.458,2731.03,2731.02,2.929]
["binance-futures","ETHUSDT",1651363746059,36.461,2731.03,2731.02,2.977]
["binance-futures","ETHUSDT",1651363746110,18.236,2731.03,2731.02,8.477]
["binance-futures","ETHUSDT",1651363746159,12.61,2731.03,2731.02,13.977]
["binance-futures","ETHUSDT",1651363746211,1.18,2731.3,2731.03,5.777]
["binance-futures","ETHUSDT",1651363746266,0.718,2731.24,2731.23,67.142]
["binance-futures","ETHUSDT",1651363746317,3.528,2731.98,2731.34,0.786]
["binance-futures","ETHUSDT",1651363746367,0.989,2731.47,2731.46,31.04]
["binance-futures","ETHUSDT",1651363746418,0.617,2731.47,2731.46,49.757]
["binance-futures","ETHUSDT",1651363746470,0.617,2731.47,2731.46,49.767]
["binance-futures","ETHUSDT",1651363746523,0.632,2731.47,2731.46,52.639]
["binance-futures","ETHUSDT",1651363746573,1.071,2731.56,2731.55,13.909]
["binance-futures","ETHUSDT",1651363746623,0.996,2731.56,2731.55,43.004]
["binance-futures","ETHUSDT",1651363746674,1.011,2731.56,2731.55,43.262]
["binance-futures","ETHUSDT",1651363746723,1.011,2731.56,2731.55,38.262]
["binance-futures","ETHUSDT",1651363746774,1.015,2731.56,2731.55,37.99]
["binance-futures","ETHUSDT",1651363746822,1.027,2731.56,2731.55,37.923]
["binance-futures","ETHUSDT",1651363746878,2.849,2731.56,2731.55,37.923]
["binance-futures","ETHUSDT",1651363747024,4.162,2731.56,2731.55,38.923]
["binance-futures","ETHUSDT",1651363747131,3.798,2731.56,2731.55,38.923]
["binance-futures","ETHUSDT",1651363747179,4.127,2731.56,2731.55,38.986]
["binance-futures","ETHUSDT",1651363747234,4.137,2731.56,2731.55,39.209]
["binance-futures","ETHUSDT",1651363747285,4.191,2731.56,2731.55,38.973]
["binance-futures","ETHUSDT",1651363747342,4.191,2731.56,2731.55,38.961]
["binance-futures","ETHUSDT",1651363747392,4.223,2731.56,2731.55,38.961]
["binance-futures","ETHUSDT",1651363747443,4.223,2731.56,2731.55,39.036]
["binance-futures","ETHUSDT",1651363747501,4.223,2731.56,2731.55,38.331]
["binance-futures","ETHUSDT",1651363747554,4.322,2731.56,2731.55,38.333]
["binance-futures","ETHUSDT",1651363747604,4.322,2731.56,2731.55,38.345]
["binance-futures","ETHUSDT",1651363747658,4.338,2731.56,2731.55,38.345]
["binance-futures","ETHUSDT",1651363747760,4.338,2731.56,2731.55,43.345]
["binance-futures","ETHUSDT",1651363747811,4.338,2731.56,2731.55,44.706]
["binance-futures","ETHUSDT",1651363747859,3.013,2731.56,2731.55,44.706]
["binance-futures","ETHUSDT",1651363747911,3.013,2731.56,2731.55,44.594]
["binance-futures","ETHUSDT",1651363747961,3.013,2731.56,2731.55,44.689]
["binance-futures","ETHUSDT",1651363748022,3.013,2731.56,2731.55,44.723]
["binance-futures","ETHUSDT",1651363748073,3.013,2731.56,2731.55,47.403]
["binance-futures","ETHUSDT",1651363748125,0.283,2731.88,2731.86,6.778]
["binance-futures","ETHUSDT",1651363748155,0.005,2732.04,2731.96,2.79]
["binance-futures","ETHUSDT",1651363748201,0.683,2732.05,2731.96,2.79]
["binance-futures","ETHUSDT",1651363748246,0.041,2732.12,2732.08,0.919]
["binance-futures","ETHUSDT",1651363748294,1.184,2732.15,2732.14,4.47]
["binance-futures","ETHUSDT",1651363748339,1.491,2732.37,2732.24,61.131]
["binance-futures","ETHUSDT",1651363748390,0.089,2732.3,2732.29,1.112]
["binance-futures","ETHUSDT",1651363748448,0.089,2732.3,2732.29,59.78]
["binance-futures","ETHUSDT",1651363748510,0.101,2732.3,2732.29,62.914]
["binance-futures","ETHUSDT",1651363748577,0.101,2732.3,2732.29,63.281]
["binance-futures","ETHUSDT",1651363748626,0.101,2732.3,2732.29,62.628]
["binance-futures","ETHUSDT",1651363748678,0.044,2732.64,2732.6,1.0]
["binance-futures","ETHUSDT",1651363748728,0.054,2732.64,2732.63,49.853]
["binance-futures","ETHUSDT",1651363748781,0.197,2732.71,2732.7,31.739]
["binance-futures","ETHUSDT",1651363748827,0.195,2732.71,2732.7,59.113]
["binance-futures","ETHUSDT",1651363748881,0.195,2732.71,2732.7,59.17]
["binance-futures","ETHUSDT",1651363748931,0.817,2732.77,2732.76,37.402]
["binance-futures","ETHUSDT",1651363748983,0.817,2732.77,2732.76,37.497]
["binance-futures","ETHUSDT",1651363749028,5.753,2732.77,2732.76,45.959]
["binance-futures","ETHUSDT",1651363749083,0.817,2732.77,2732.76,45.084]
["binance-futures","ETHUSDT",1651363749134,11.263,2732.77,2732.7,2.807]
["binance-futures","ETHUSDT",1651363749185,9.298,2732.51,2732.47,1.537]
["binance-futures","ETHUSDT",1651363749232,15.844,2732.39,2732.38,6.695]
["binance-futures","ETHUSDT",1651363749289,7.144,2732.25,2732.24,57.873]
["binance-futures","ETHUSDT",1651363749336,17.589,2732.25,2732.24,70.486]
["binance-futures","ETHUSDT",1651363749386,12.589,2732.25,2732.24,70.514]
["binance-futures","ETHUSDT",1651363749439,12.451,2732.25,2732.24,71.676]
["binance-futures","ETHUSDT",1651363749489,12.644,2732.25,2732.24,70.906]
["binance-futures","ETHUSDT",1651363749538,12.504,2732.25,2732.24,70.922]
["binance-futures","ETHUSDT",1651363749583,12.486,2732.25,2732.24,70.922]
["binance-futures","ETHUSDT",1651363749641,12.486,2732.25,2732.24,70.93]
["binance-futures","ETHUSDT",1651363749690,12.626,2732.25,2732.24,67.299]
["binance-futures","ETHUSDT",1651363749741,12.64,2732.25,2732.24,67.285]
["binance-futures","ETHUSDT",1651363749785,12.666,2732.25,2732.24,81.101]
["binance-futures","ETHUSDT",1651363749841,5.636,2732.25,2732.24,85.521]
["binance-futures","ETHUSDT",1651363749889,5.638,2732.25,2732.24,85.521]
["binance-futures","ETHUSDT",1651363749942,6.212,2732.25,2732.24,85.566]
["binance-futures","ETHUSDT",1651363749994,5.955,2732.25,2732.24,85.262]
["binance-futures","ETHUSDT",1651363750044,5.955,2732.25,2732.24,86.802]
["binance-futures","ETHUSDT",1651363750093,5.964,2732.25,2732.24,86.812]
["binance-futures","ETHUSDT",1651363750149,4.964,2732.25,2732.24,86.872]
["binance-futures","ETHUSDT",1651363750200,4.845,2732.25,2732.24,86.797]
["binance-futures","ETHUSDT",1651363750254,4.845,2732.25,2732.24,86.844]
["binance-futures","ETHUSDT",1651363750304,4.748,2732.25,2732.24,90.157]
["binance-futures","ETHUSDT",1651363750356,6.677,2732.25,2732.24,83.663]
["binance-futures","ETHUSDT",1651363750404,6.599,2732.25,2732.24,82.04]
["binance-futures","ETHUSDT",1651363750461,6.739,2732.25,2732.24,81.425]
["binance-futures","ETHUSDT",1651363750509,7.488,2732.25,2732.24,70.654]
["binance-futures","ETHUSDT",1651363750562,7.554,2732.25,2732.24,70.654]
["binance-futures","ETHUSDT",1651363750609,7.651,2732.25,2732.24,70.654]
["binance-futures","ETHUSDT",1651363750663,5.831,2732.25,2732.24,76.128]
["binance-futures","ETHUSDT",1651363750705,19.837,2732.25,2732.24,62.942]
["binance-futures","ETHUSDT",1651363750773,19.837,2732.25,2732.24,62.897]
["binance-futures","ETHUSDT",1651363750831,19.85,2732.25,2732.24,62.911]
["binance-futures","ETHUSDT",1651363750878,21.314,2732.25,2732.24,57.411]
["binance-futures","ETHUSDT",1651363750931,21.373,2732.25,2732.24,57.411]
["binance-futures","ETHUSDT",1651363750976,21.381,2732.25,2732.24,57.411]
["binance-futures","ETHUSDT",1651363751030,20.754,2732.25,2732.24,57.425]
["binance-futures","ETHUSDT",1651363751082,15.913,2732.25,2732.24,57.421]
["binance-futures","ETHUSDT",1651363751130,15.919,2732.25,2732.24,57.421]
["binance-futures","ETHUSDT",1651363751190,9.02,2732.25,2732.24,57.439]
["binance-futures","ETHUSDT",1651363751238,4.624,2732.25,2732.24,63.719]
["binance-futures","ETHUSDT",1651363751284,4.639,2732.25,2732.24,63.719]
["binance-futures","ETHUSDT",1651363751337,9.05,2732.25,2732.24,63.954]
["binance-futures","ETHUSDT",1651363751387,9.05,2732.25,2732.24,63.944]
["binance-futures","ETHUSDT",1651363751443,5.466,2732.25,2732.24,63.918]
["binance-futures","ETHUSDT",1651363751495,5.515,2732.25,2732.24,65.758]
["binance-futures","ETHUSDT",1651363751551,5.515,2732.25,2732.24,66.124]
["binance-futures","ETHUSDT",1651363751601,5.402,2732.25,2732.24,66.526]
["binance-futures","ETHUSDT",1651363751654,4.492,2732.25,2732.24,76.021]
["binance-futures","ETHUSDT",1651363751706,4.51,2732.25,2732.24,76.058]
["binance-futures","ETHUSDT",1651363751757,4.51,2732.25,2732.24,76.088]
["binance-futures","ETHUSDT",1651363751805,4.525,2732.25,2732.24,76.1]
["binance-futures","ETHUSDT",1651363751854,4.525,2732.25,2732.24,75.588]
["binance-futures","ETHUSDT",1651363751905,4.536,2732.25,2732.24,75.541]
["binance-futures","ETHUSDT",1651363751962,4.566,2732.25,2732.24,75.601]
["binance-futures","ETHUSDT",1651363752015,4.595,2732.25,2732.24,71.111]
["binance-futures","ETHUSDT",1651363752061,4.735,2732.25,2732.24,71.101]
["binance-futures","ETHUSDT",1651363752117,4.595,2732.25,2732.24,71.113]
["binance-futures","ETHUSDT",1651363752164,4.6,2732.25,2732.24,76.423]
["binance-futures","ETHUSDT",1651363752213,4.6,2732.25,2732.24,76.35]
["binance-futures","ETHUSDT",1651363752272,4.6,2732.25,2732.24,76.34]
["binance-futures","ETHUSDT",1651363752323,5.772,2732.25,2732.24,74.847]
["binance-futures","ETHUSDT",1651363752375,4.528,2732.25,2732.24,75.985]
["binance-futures","ETHUSDT",1651363752481,4.48,2732.25,2732.24,76.111]
["binance-futures","ETHUSDT",1651363752531,2.883,2732.25,2732.24,76.143]
["binance-futures","ETHUSDT",1651363752581,2.883,2732.25,2732.24,76.868]
["binance-futures","ETHUSDT",1651363752632,2.883,2732.25,2732.24,76.858]
["binance-futures","ETHUSDT",1651363752686,2.883,2732.25,2732.24,76.868]
["binance-futures","ETHUSDT",1651363752732,2.904,2732.25,2732.24,76.008]
["binance-futures","ETHUSDT",1651363752784,2.917,2732.25,2732.24,76.85]
["binance-futures","ETHUSDT",1651363752843,2.917,2732.25,2732.24,75.769]
["binance-futures","ETHUSDT",1651363752897,2.929,2732.25,2732.24,75.769]
["binance-futures","ETHUSDT",1651363753011,5.053,2732.25,2732.24,65.58]
["binance-futures","ETHUSDT",1651363753056,3.839,2732.25,2732.24,65.582]
["binance-futures","ETHUSDT",1651363753114,3.839,2732.25,2732.24,60.125]
["binance-futures","ETHUSDT",1651363753168,3.499,2732.25,2732.24,60.166]
["binance-futures","ETHUSDT",1651363753216,3.284,2732.25,2732.24,59.877]
["binance-futures","ETHUSDT",1651363753267,3.436,2732.25,2732.24,59.877]
["binance-futures","ETHUSDT",1651363753319,3.436,2732.25,2732.24,60.114]
["binance-futures","ETHUSDT",1651363753378,4.282,2732.25,2732.24,60.786]
["binance-futures","ETHUSDT",1651363753424,4.282,2732.25,2732.24,60.96]
["binance-futures","ETHUSDT",1651363753460,2.698,2732.25,2732.24,61.192]
["binance-futures","ETHUSDT",1651363753495,2.698,2732.25,2732.24,61.202]
["binance-futures","ETHUSDT",1651363753530,2.056,2732.25,2732.24,61.192]
["binance-futures","ETHUSDT",1651363753559,2.056,2732.25,2732.24,66.041]
["binance-futures","ETHUSDT",1651363753595,2.056,2732.25,2732.24,69.478]
["binance-futures","ETHUSDT",1651363753634,2.052,2732.25,2732.24,74.474]
["binance-futures","ETHUSDT",1651363753702,2.052,2732.25,2732.24,74.455]
["binance-futures","ETHUSDT",1651363753735,2.008,2732.25,2732.24,74.487]
["binance-futures","ETHUSDT",1651363753766,2.008,2732.25,2732.24,74.497]
["binance-futures","ETHUSDT",1651363753806,2.008,2732.25,2732.24,74.487]
["binance-futures","ETHUSDT",1651363753881,2.008,2732.25,2732.24,73.615]
["binance-futures","ETHUSDT",1651363753916,1.179,2732.28,2732.27,5.4]
["binance-futures","ETHUSDT",1651363753948,1.175,2732.28,2732.27,66.737]
["binance-futures","ETHUSDT",1651363753974,1.175,2732.28,2732.27,67.491]
["binance-futures","ETHUSDT",1651363754016,1.175,2732.28,2732.27,70.675]
["binance-futures","ETHUSDT",1651363754085,1.175,2732.28,2732.27,71.358]
["binance-futures","ETHUSDT",1651363754115,1.757,2732.67,2732.27,71.414]
["binance-futures","ETHUSDT",1651363754141,3.758,2732.95,2732.3,5.0]
["binance-futures","ETHUSDT",1651363754162,12.347,2732.79,2732.51,1.8]
["binance-futures","ETHUSDT",1651363754175,3.754,2732.95,2732.91,7.665]
["binance-futures","ETHUSDT",1651363754210,3.749,2732.95,2732.94,0.019]
["binance-futures","ETHUSDT",1651363754232,3.744,2732.95,2732.94,13.908]
["binance-futures","ETHUSDT",1651363754268,3.739,2732.95,2732.94,7.275]
["binance-futures","ETHUSDT",1651363754290,0.766,2732.96,2732.95,4.456]
["binance-futures","ETHUSDT",1651363754314,0.988,2733.26,2732.94,32.783]
["binance-futures","ETHUSDT",1651363754341,0.988,2733.26,2732.94,35.322]
["binance-futures","ETHUSDT",1651363754372,2.743,2733.16,2732.95,12.653]
["binance-futures","ETHUSDT",1651363754411,2.26,2733.16,2732.95,12.471]
["binance-futures","ETHUSDT",1651363754439,0.072,2732.96,2732.95,27.811]
["binance-futures","ETHUSDT",1651363754492,0.062,2732.96,2732.95,58.091]
["binance-futures","ETHUSDT",1651363754575,5.0,2733.32,2733.25,0.029]
["binance-futures","ETHUSDT",1651363754643,0.023,2733.29,2733.25,5.436]
["binance-futures","ETHUSDT",1651363754672,0.046,2733.36,2733.31,5.371]
["binance-futures","ETHUSDT",1651363754700,0.044,2733.36,2733.31,10.849]
["binance-futures","ETHUSDT",1651363754728,0.042,2733.36,2733.35,10.478]
["binance-futures","ETHUSDT",1651363754762,0.04,2733.36,2733.35,39.781]
["binance-futures","ETHUSDT",1651363754794,0.04,2733.36,2733.35,40.635]
["binance-futures","ETHUSDT",1651363754835,0.038,2733.36,2733.35,51.728]
["binance-futures","ETHUSDT",1651363754866,0.005,2733.42,2733.37,21.594]
["binance-futures","ETHUSDT",1651363754904,2.598,2733.38,2733.37,31.432]
["binance-futures","ETHUSDT",1651363754935,0.037,2733.43,2733.42,17.581]
["binance-futures","ETHUSDT",1651363754968,0.035,2733.43,2733.42,45.832]
["binance-futures","ETHUSDT",1651363755001,0.044,2733.43,2733.42,40.455]
["binance-futures","ETHUSDT",1651363755029,0.042,2733.43,2733.42,50.986]
["binance-futures","ETHUSDT",1651363755062,0.17,2733.51,2733.5,13.104]
["binance-futures","ETHUSDT",1651363755094,7.271,2733.51,2733.5,37.146]
["binance-futures","ETHUSDT",1651363755130,0.433,2733.66,2733.55,1.8]
["binance-futures","ETHUSDT",1651363755162,0.15,2733.63,2733.59,16.886]
["binance-futures","ETHUSDT",1651363755192,1.143,2733.57,2733.56,17.161]
["binance-futures","ETHUSDT",1651363755227,4.104,2733.36,2733.35,9.486]
["binance-futures","ETHUSDT",1651363755262,7.248,2733.36,2733.35,0.293]
["binance-futures","ETHUSDT",1651363755284,3.08,2733.12,2733.11,0.024]
["binance-futures","ETHUSDT",1651363755309,5.5,2733.15,2733.13,0.039]
["binance-futures","ETHUSDT",1651363755342,9.912,2733.14,2733.13,0.07]
["binance-futures","ETHUSDT",1651363755413,0.14,2732.92,2732.85,0.073]
["binance-futures","ETHUSDT",1651363755444,4.018,2732.86,2732.85,0.069]
["binance-futures","ETHUSDT",1651363755479,6.892,2732.86,2732.85,7.243]
["binance-futures","ETHUSDT",1651363755520,9.082,2732.86,2732.85,7.243]
["binance-futures","ETHUSDT",1651363755554,8.886,2732.86,2732.85,8.136]
["binance-futures","ETHUSDT",1651363755585,8.886,2732.86,2732.85,7.371]
["binance-futures","ETHUSDT",1651363755616,3.008,2732.86,2732.85,7.378]
["binance-futures","ETHUSDT",1651363755653,3.127,2732.86,2732.85,7.404]
["binance-futures","ETHUSDT",1651363755680,3.127,2732.86,2732.85,8.274]
["binance-futures","ETHUSDT",1651363755720,3.127,2732.86,2732.85,20.499]
["binance-futures","ETHUSDT",1651363755748,2.447,2732.86,2732.85,21.926]
["binance-futures","ETHUSDT",1651363755814,2.447,2732.86,2732.85,26.387]
["binance-futures","ETHUSDT",1651363755916,2.447,2732.86,2732.85,32.435]
["binance-futures","ETHUSDT",1651363755982,2.447,2732.86,2732.85,37.142]
["binance-futures","ETHUSDT",1651363756013,2.231,2732.86,2732.85,38.215]
["binance-futures","ETHUSDT",1651363756046,2.183,2732.86,2732.85,40.304]
["binance-futures","ETHUSDT",1651363756080,1.678,2732.86,2732.85,40.304]
["binance-futures","ETHUSDT",1651363756112,1.386,2732.86,2732.85,40.304]
["binance-futures","ETHUSDT",1651363756144,3.954,2733.13,2733.12,17.207]
["binance-futures","ETHUSDT",1651363756177,3.954,2733.13,2733.12,35.507]
["binance-futures","ETHUSDT",1651363756212,3.954,2733.13,2733.12,40.507]
["binance-futures","ETHUSDT",1651363756242,36.219,2733.13,2733.12,0.115]
["binance-futures","ETHUSDT",1651363756277,45.371,2733.13,2733.12,4.511]
["binance-futures","ETHUSDT",1651363756309,45.371,2733.13,2733.12,0.115]
["binance-futures","ETHUSDT",1651363756342,45.371,2733.13,2733.12,9.262]
["binance-futures","ETHUSDT",1651363756376,45.371,2733.13,2733.12,11.52]
["binance-futures","ETHUSDT",1651363756408,42.264,2733.13,2733.12,11.52]
["binance-futures","ETHUSDT",1651363756436,42.756,2733.13,2733.12,11.52]
["binance-futures","ETHUSDT",1651363756480,42.756,2733.13,2733.12,11.969]
["binance-futures","ETHUSDT",1651363756512,42.401,2733.13,2733.12,13.117]
["binance-futures","ETHUSDT",1651363756536,42.401,2733.13,2733.12,13.14]
["binance-futures","ETHUSDT",1651363756579,37.323,2733.13,2733.12,13.243]
["binance-futures","ETHUSDT",1651363756607,37.323,2733.13,2733.12,14.712]
["binance-futures","ETHUSDT",1651363756677,38.093,2733.13,2733.12,14.712]
["binance-futures","ETHUSDT",1651363756715,38.093,2733.13,2733.12,14.714]
["binance-futures","ETHUSDT",1651363757017,38.093,2733.13,2733.12,24.51]
["binance-futures","ETHUSDT",1651363757089,38.093,2733.13,2733.12,20.114]
["binance-futures","ETHUSDT",1651363757119,38.27,2733.13,2733.12,20.109]
["binance-futures","ETHUSDT",1651363757191,38.27,2733.13,2733.12,20.401]
["binance-futures","ETHUSDT",1651363757224,38.068,2733.13,2733.12,24.797]
["binance-futures","ETHUSDT",1651363757256,38.068,2733.13,2733.12,24.851]
["binance-futures","ETHUSDT",1651363757324,38.068,2733.13,2733.12,20.1]
["binance-futures","ETHUSDT",1651363757360,38.068,2733.13,2733.12,20.751]
["binance-futures","ETHUSDT",1651363757390,38.068,2733.13,2733.12,19.285]
["binance-futures","ETHUSDT",1651363757431,38.068,2733.13,2733.12,19.303]
["binance-futures","ETHUSDT",1651363757466,38.068,2733.13,2733.12,23.846]
["binance-futures","ETHUSDT",1651363757505,37.596,2733.13,2733.12,23.851]
["binance-futures","ETHUSDT",1651363757537,39.535,2733.13,2733.12,23.906]
["binance-futures","ETHUSDT",1651363757667,29.535,2733.13,2733.12,23.906]
["binance-futures","ETHUSDT",1651363757705,28.355,2733.13,2733.12,23.906]
["binance-futures","ETHUSDT",1651363757737,22.305,2733.13,2733.12,32.375]
["binance-futures","ETHUSDT",1651363757780,17.909,2733.13,2733.12,32.375]
["binance-futures","ETHUSDT",1651363757847,6.909,2733.13,2733.12,25.062]
["binance-futures","ETHUSDT",1651363757880,7.107,2733.13,2733.12,25.062]
["binance-futures","ETHUSDT",1651363757899,7.107,2733.13,2733.12,23.818]
["binance-futures","ETHUSDT",1651363757949,7.107,2733.13,2733.12,21.703]
["binance-futures","ETHUSDT",1651363758057,7.107,2733.13,2733.12,23.852]
["binance-futures","ETHUSDT",1651363758093,7.073,2733.13,2733.12,23.852]
["binance-futures","ETHUSDT",1651363758124,6.896,2733.13,2733.12,23.852]
["binance-futures","ETHUSDT",1651363758157,6.946,2733.13,2733.12,23.852]
["binance-futures","ETHUSDT",1651363758197,7.293,2733.13,2733.12,23.852]
["binance-futures","ETHUSDT",1651363758225,7.293,2733.13,2733.12,25.765]
["binance-futures","ETHUSDT",1651363758304,12.433,2733.13,2733.12,23.972]
["binance-futures","ETHUSDT",1651363758343,22.739,2733.13,2733.12,18.927]
["binance-futures","ETHUSDT",1651363758372,21.969,2733.13,2733.12,24.015]
["binance-futures","ETHUSDT",1651363758405,21.969,2733.13,2733.12,24.16]
["binance-futures","ETHUSDT",1651363758442,17.109,2733.13,2733.12,24.16]
["binance-futures","ETHUSDT",1651363758471,11.689,2733.13,2733.12,24.329]
["binance-futures","ETHUSDT",1651363758503,16.969,2733.13,2733.12,25.592]
["binance-futures","ETHUSDT",1651363758544,24.964,2733.13,2733.12,24.424]
["binance-futures","ETHUSDT",1651363758575,24.964,2733.13,2733.12,24.472]
["binance-futures","ETHUSDT",1651363758620,24.949,2733.13,2733.12,24.247]
["binance-futures","ETHUSDT",1651363758658,24.949,2733.13,2733.12,26.223]
["binance-futures","ETHUSDT",1651363758715,24.849,2733.13,2733.12,26.223]
["binance-futures","ETHUSDT",1651363758793,17.624,2733.13,2733.12,26.223]
["binance-futures","ETHUSDT",1651363758831,17.764,2733.13,2733.12,26.223]
["binance-futures","ETHUSDT",1651363758870,22.724,2733.13,2733.12,26.223]
["binance-futures","ETHUSDT",1651363758938,17.764,2733.13,2733.12,26.223]
["binance-futures","ETHUSDT",1651363758974,17.764,2733.13,2733.12,25.929]
["binance-futures","ETHUSDT",1651363759005,16.994,2733.13,2733.12,25.929]
["binance-futures","ETHUSDT",1651363759076,11.574,2733.13,2733.12,25.929]
["binance-futures","ETHUSDT",1651363759147,5.254,2733.13,2733.12,25.929]
["binance-futures","ETHUSDT",1651363759183,7.186,2733.13,2733.12,25.238]
["binance-futures","ETHUSDT",1651363759218,7.005,2733.13,2733.12,26.087]
["binance-futures","ETHUSDT",1651363759251,7.005,2733.13,2733.12,38.202]
["binance-futures","ETHUSDT",1651363759357,7.005,2733.13,2733.12,33.114]
["binance-futures","ETHUSDT",1651363759390,129.038,2733.12,2733.11,10.388]
["binance-futures","ETHUSDT",1651363759422,0.933,2732.97,2732.87,1.511]
["binance-futures","ETHUSDT",1651363759454,1.833,2732.92,2732.87,1.511]
["binance-futures","ETHUSDT",1651363759492,25.83,2732.92,2732.91,0.261]
["binance-futures","ETHUSDT",1651363759520,25.463,2732.92,2732.91,0.261]
["binance-futures","ETHUSDT",1651363759552,25.798,2732.92,2732.91,0.284]
["binance-futures","ETHUSDT",1651363759589,28.085,2732.92,2732.91,0.284]
["binance-futures","ETHUSDT",1651363759624,28.097,2732.92,2732.91,0.284]
["binance-futures","ETHUSDT",1651363759661,28.184,2732.92,2732.91,0.284]
["binance-futures","ETHUSDT",1651363759691,30.07,2732.92,2732.91,0.284]
["binance-futures","ETHUSDT",1651363759758,30.417,2732.92,2732.91,0.381]
["binance-futures","ETHUSDT",1651363760066,30.417,2732.92,2732.91,1.813]
["binance-futures","ETHUSDT",1651363760103,30.567,2732.92,2732.91,1.813]
["binance-futures","ETHUSDT",1651363760135,25.565,2732.92,2732.91,1.813]
["binance-futures","ETHUSDT",1651363760168,20.961,2732.92,2732.91,1.131]
["binance-futures","ETHUSDT",1651363760200,9.957,2732.86,2732.79,0.439]
["binance-futures","ETHUSDT",1651363760236,21.545,2732.86,2732.85,2.259]
["binance-futures","ETHUSDT",1651363760266,21.582,2732.86,2732.85,2.259]
["binance-futures","ETHUSDT",1651363760295,21.915,2732.86,2732.85,2.278]
["binance-futures","ETHUSDT",1651363760369,21.915,2732.86,2732.85,0.373]
["binance-futures","ETHUSDT",1651363760400,28.462,2732.86,2732.85,0.409]
["binance-futures","ETHUSDT",1651363760435,28.462,2732.86,2732.85,0.534]
["binance-futures","ETHUSDT",1651363760499,28.462,2732.86,2732.85,0.607]
["binance-futures","ETHUSDT",1651363760531,26.978,2732.86,2732.85,0.607]
["binance-futures","ETHUSDT",1651363760567,28.242,2732.86,2732.85,0.622]
["binance-futures","ETHUSDT",1651363760636,26.962,2732.86,2732.85,2.054]
["binance-futures","ETHUSDT",1651363760665,27.012,2732.86,2732.85,2.108]
["binance-futures","ETHUSDT",1651363760703,31.011,2732.86,2732.85,2.108]
["binance-futures","ETHUSDT",1651363760742,31.011,2732.86,2732.85,0.676]
["binance-futures","ETHUSDT",1651363760844,30.898,2732.86,2732.85,0.676]
["binance-futures","ETHUSDT",1651363760879,30.53,2732.86,2732.85,0.676]
["binance-futures","ETHUSDT",1651363760956,42.308,2732.86,2732.85,0.563]
["binance-futures","ETHUSDT",1651363760979,5.5,2732.8,2732.79,0.465]
["binance-futures","ETHUSDT",1651363761014,0.2,2732.79,2732.24,0.092]
["binance-futures","ETHUSDT",1651363761042,7.665,2732.41,2732.14,2.953]
["binance-futures","ETHUSDT",1651363761062,7.665,2732.41,2732.14,2.948]
["binance-futures","ETHUSDT",1651363761091,2.79,2732.37,2732.14,2.138]
["binance-futures","ETHUSDT",1651363761133,3.934,2732.37,2732.14,2.131]
["binance-futures","ETHUSDT",1651363761174,2.79,2732.25,2732.14,2.129]
["binance-futures","ETHUSDT",1651363761198,0.39,2732.19,2732.14,2.127]
["binance-futures","ETHUSDT",1651363761225,6.04,2732.15,2732.14,2.123]
["binance-futures","ETHUSDT",1651363761250,9.402,2732.15,2732.14,2.117]
["binance-futures","ETHUSDT",1651363761277,12.017,2732.15,2732.0,0.326]
["binance-futures","ETHUSDT",1651363761310,8.732,2732.15,2732.04,0.001]
["binance-futures","ETHUSDT",1651363761338,5.382,2732.09,2732.04,0.001]
["binance-futures","ETHUSDT",1651363761369,0.36,2732.01,2732.0,0.325]
["binance-futures","ETHUSDT",1651363761409,0.356,2732.01,2732.0,0.323]
["binance-futures","ETHUSDT",1651363761438,0.9,2732.01,2732.0,0.321]
["binance-futures","ETHUSDT",1651363761466,7.698,2732.01,2732.0,0.321]
["binance-futures","ETHUSDT",1651363761497,21.081,2732.01,2732.0,0.319]
["binance-futures","ETHUSDT",1651363761528,33.746,2732.01,2732.0,0.513]
["binance-futures","ETHUSDT",1651363761556,46.575,2732.01,2732.0,0.638]
["binance-futures","ETHUSDT",1651363761594,57.575,2732.01,2732.0,0.188]
["binance-futures","ETHUSDT",1651363761630,57.573,2732.01,2732.0,0.188]
["binance-futures","ETHUSDT",1651363761682,15.192,2732.0,2731.97,0.183]
["binance-futures","ETHUSDT",1651363761730,25.561,2732.0,2731.99,1.075]
["binance-futures","ETHUSDT",1651363761779,7.345,2731.98,2731.97,0.181]
["binance-futures","ETHUSDT",1651363761823,37.188,2731.98,2731.97,0.179]
["binance-futures","ETHUSDT",1651363761863,19.206,2731.91,2731.73,0.003]
["binance-futures","ETHUSDT",1651363761907,98.162,2731.91,2731.9,0.001]
["binance-futures","ETHUSDT",1651363761953,7.858,2731.74,2731.73,0.002]
["binance-futures","ETHUSDT",1651363761989,60.612,2731.71,2731.7,0.027]
["binance-futures","ETHUSDT",1651363762020,5.341,2731.65,2731.59,0.018]
["binance-futures","ETHUSDT",1651363762057,54.215,2731.6,2731.59,1.477]
["binance-futures","ETHUSDT",1651363762086,56.931,2731.6,2731.59,1.433]
["binance-futures","ETHUSDT",1651363762114,62.211,2731.6,2731.59,1.431]
["binance-futures","ETHUSDT",1651363762153,62.209,2731.6,2731.59,1.431]
["binance-futures","ETHUSDT",1651363762182,65.293,2731.6,2731.59,1.434]
["binance-futures","ETHUSDT",1651363762225,65.261,2731.6,2731.59,0.947]
["binance-futures","ETHUSDT",1651363762255,69.975,2731.6,2731.59,0.947]
["binance-futures","ETHUSDT",1651363762321,69.973,2731.6,2731.59,0.945]
["binance-futures","ETHUSDT",1651363762354,69.971,2731.6,2731.59,1.349]
["binance-futures","ETHUSDT",1651363762417,74.151,2731.6,2731.59,1.354]
["binance-futures","ETHUSDT",1651363762446,74.149,2731.6,2731.59,1.352]
["binance-futures","ETHUSDT",1651363762483,74.169,2731.6,2731.59,1.499]
["binance-futures","ETHUSDT",1651363762549,74.169,2731.6,2731.59,1.505]
["binance-futures","ETHUSDT",1651363762577,74.169,2731.6,2731.59,1.464]
["binance-futures","ETHUSDT",1651363762613,0.242,2731.56,2731.55,5.86]
["binance-futures","ETHUSDT",1651363762647,41.518,2731.42,2731.41,0.073]
["binance-futures","ETHUSDT",1651363762682,78.663,2731.42,2731.41,0.073]
["binance-futures","ETHUSDT",1651363762711,85.16,2731.42,2731.41,0.073]
["binance-futures","ETHUSDT",1651363762744,83.866,2731.42,2731.41,0.073]
["binance-futures","ETHUSDT",1651363762779,84.028,2731.42,2731.41,0.073]
["binance-futures","ETHUSDT",1651363762811,87.028,2731.42,2731.41,0.075]
["binance-futures","ETHUSDT",1651363762844,88.496,2731.42,2731.41,0.075]
["binance-futures","ETHUSDT",1651363762875,90.497,2731.42,2731.41,0.075]
["binance-futures","ETHUSDT",1651363762912,93.006,2731.42,2731.41,0.129]
["binance-futures","ETHUSDT",1651363762943,97.033,2731.42,2731.41,0.129]
["binance-futures","ETHUSDT",1651363763006,99.033,2731.42,2731.41,0.129]
["binance-futures","ETHUSDT",1651363763043,58.02,2731.22,2731.2,0.019]
["binance-futures","ETHUSDT",1651363763074,69.109,2731.22,2731.2,0.019]
["binance-futures","ETHUSDT",1651363763108,68.392,2731.22,2731.2,0.019]
["binance-futures","ETHUSDT",1651363763203,70.749,2731.22,2731.21,0.034]
["binance-futures","ETHUSDT",1651363763245,71.884,2731.22,2731.21,0.034]
["binance-futures","ETHUSDT",1651363763276,70.749,2731.22,2731.21,0.558]
["binance-futures","ETHUSDT",1651363763308,70.73,2731.22,2731.21,0.558]
["binance-futures","ETHUSDT",1651363763339,70.23,2731.22,2731.21,0.229]
["binance-futures","ETHUSDT",1651363763372,70.23,2731.22,2731.21,0.566]
["binance-futures","ETHUSDT",1651363763402,69.89,2731.22,2731.21,0.566]
["binance-futures","ETHUSDT",1651363763454,83.482,2731.22,2731.21,5.071]
["binance-futures","ETHUSDT",1651363763507,83.454,2731.22,2731.21,5.184]
["binance-futures","ETHUSDT",1651363763552,83.017,2731.22,2731.21,5.446]
["binance-futures","ETHUSDT",1651363763606,78.017,2731.22,2731.21,5.135]
["binance-futures","ETHUSDT",1651363763704,67.596,2731.22,2731.21,5.135]
["binance-futures","ETHUSDT",1651363763759,57.15,2731.22,2731.21,6.536]
["binance-futures","ETHUSDT",1651363763812,57.15,2731.22,2731.21,6.526]
["binance-futures","ETHUSDT",1651363763865,0.006,2731.59,2731.27,0.9]
["binance-futures","ETHUSDT",1651363763899,0.119,2731.46,2731.36,0.216]
["binance-futures","ETHUSDT",1651363763946,0.119,2731.46,2731.45,15.856]
["binance-futures","ETHUSDT",1651363764005,0.027,2731.5,2731.49,3.8]
["binance-futures","ETHUSDT",1651363764061,0.208,2731.5,2731.49,39.286]
["binance-futures","ETHUSDT",1651363764114,3.997,2731.56,2731.55,2.944]
["binance-futures","ETHUSDT",1651363764163,0.004,2731.56,2731.55,9.289]
["binance-futures","ETHUSDT",1651363764204,4.4,2731.56,2731.55,18.119]
["binance-futures","ETHUSDT",1651363764258,0.004,2731.56,2731.55,19.476]
["binance-futures","ETHUSDT",1651363764319,0.004,2731.56,2731.55,19.345]
["binance-futures","ETHUSDT",1651363764370,0.004,2731.56,2731.55,20.04]
["binance-futures","ETHUSDT",1651363764425,0.123,2731.56,2731.55,25.54]
["binance-futures","ETHUSDT",1651363764474,0.123,2731.56,2731.55,25.677]
["binance-futures","ETHUSDT",1651363764530,0.123,2731.56,2731.55,20.912]
["binance-futures","ETHUSDT",1651363764584,17.164,2731.56,2731.55,16.034]
["binance-futures","ETHUSDT",1651363764748,22.124,2731.56,2731.55,10.415]
["binance-futures","ETHUSDT",1651363764800,23.479,2731.56,2731.55,9.097]
["binance-futures","ETHUSDT",1651363764850,23.479,2731.56,2731.55,6.464]
["binance-futures","ETHUSDT",1651363764904,0.004,2731.56,2731.55,25.736]
["binance-futures","ETHUSDT",1651363764955,1.075,2731.62,2731.61,67.746]
["binance-futures","ETHUSDT",1651363765007,4.234,2731.62,2731.61,65.093]
["binance-futures","ETHUSDT",1651363765056,0.005,2731.64,2731.61,65.093]
["binance-futures","ETHUSDT",1651363765108,8.483,2731.62,2731.61,66.275]
["binance-futures","ETHUSDT",1651363765219,8.483,2731.62,2731.61,66.291]
["binance-futures","ETHUSDT",1651363765266,8.483,2731.62,2731.61,66.293]
["binance-futures","ETHUSDT",1651363765319,4.087,2731.62,2731.61,67.032]
["binance-futures","ETHUSDT",1651363765373,0.003,2731.76,2731.73,59.928]
["binance-futures","ETHUSDT",1651363765413,0.003,2731.76,2731.73,65.329]
["binance-futures","ETHUSDT",1651363765449,0.003,2731.76,2731.73,65.672]
["binance-futures","ETHUSDT",1651363765480,5.344,2731.74,2731.73,60.693]
["binance-futures","ETHUSDT",1651363765515,5.344,2731.74,2731.73,60.907]
["binance-futures","ETHUSDT",1651363765580,5.344,2731.74,2731.73,60.91]
["binance-futures","ETHUSDT",1651363765648,10.407,2731.74,2731.73,60.912]
["binance-futures","ETHUSDT",1651363765682,23.057,2731.74,2731.73,7.237]
["binance-futures","ETHUSDT",1651363765718,2.591,2731.46,2731.45,0.024]
["binance-futures","ETHUSDT",1651363765753,37.078,2731.46,2731.45,6.966]
["binance-futures","ETHUSDT",1651363765784,37.078,2731.46,2731.45,1.466]
["binance-futures","ETHUSDT",1651363765847,1.138,2731.08,2731.07,3.944]
["binance-futures","ETHUSDT",1651363765882,12.585,2731.08,2731.07,1.669]
["binance-futures","ETHUSDT",1651363765944,22.675,2731.08,2731.07,1.669]
["binance-futures","ETHUSDT",1651363765982,22.675,2731.08,2731.07,0.958]
["binance-futures","ETHUSDT",1651363766008,24.992,2731.08,2731.07,0.958]
["binance-futures","ETHUSDT",1651363766047,24.972,2731.08,2731.07,1.874]
["binance-futures","ETHUSDT",1651363766075,25.017,2731.08,2731.07,1.874]
["binance-futures","ETHUSDT",1651363766114,27.496,2731.08,2731.07,1.876]
["binance-futures","ETHUSDT",1651363766145,21.496,2731.08,2731.07,1.876]
["binance-futures","ETHUSDT",1651363766180,17.954,2731.08,2731.07,6.876]
["binance-futures","ETHUSDT",1651363766211,13.941,2731.08,2731.07,6.876]
["binance-futures","ETHUSDT",1651363766243,13.918,2731.08,2731.07,6.876]
["binance-futures","ETHUSDT",1651363766279,25.644,2731.08,2731.07,6.876]
["binance-futures","ETHUSDT",1651363766314,36.244,2731.08,2731.07,6.887]
["binance-futures","ETHUSDT",1651363766378,36.264,2731.08,2731.07,6.889]
["binance-futures","ETHUSDT",1651363766411,43.011,2731.08,2731.07,6.936]
["binance-futures","ETHUSDT",1651363766442,43.041,2731.08,2731.07,6.936]
["binance-futures","ETHUSDT",1651363766477,43.041,2731.08,2731.07,6.946]
["binance-futures","ETHUSDT",1651363766511,41.576,2731.08,2731.07,7.989]
["binance-futures","ETHUSDT",1651363766545,44.104,2731.08,2731.07,2.989]
["binance-futures","ETHUSDT",1651363766577,44.104,2731.08,2731.07,3.582]
["binance-futures","ETHUSDT",1651363766647,46.421,2731.08,2731.07,3.593]
["binance-futures","ETHUSDT",1651363766717,46.421,2731.08,2731.07,2.185]
["binance-futures","ETHUSDT",1651363766752,46.421,2731.08,2731.07,2.273]
["binance-futures","ETHUSDT",1651363766884,46.421,2731.08,2731.07,2.26]
["binance-futures","ETHUSDT",1651363766919,46.421,2731.08,2731.07,2.314]
["binance-futures","ETHUSDT",1651363766954,46.448,2731.08,2731.07,2.303]
["binance-futures","ETHUSDT",1651363767020,47.448,2731.08,2731.07,2.303]
["binance-futures","ETHUSDT",1651363767057,47.448,2731.08,2731.07,2.461]
["binance-futures","ETHUSDT",1651363767156,47.448,2731.08,2731.07,2.217]
["binance-futures","ETHUSDT",1651363767216,47.446,2731.08,2731.07,2.217]
["binance-futures","ETHUSDT",1651363767279,47.446,2731.08,2731.07,2.27]
["binance-futures","ETHUSDT",1651363767308,45.688,2731.08,2731.07,2.27]
["binance-futures","ETHUSDT",1651363767355,44.688,2731.08,2731.07,2.306]
["binance-futures","ETHUSDT",1651363767385,44.688,2731.08,2731.07,2.304]
["binance-futures","ETHUSDT",1651363767422,44.688,2731.08,2731.07,2.417]
["binance-futures","ETHUSDT",1651363767456,44.69,2731.08,2731.07,2.407]
["binance-futures","ETHUSDT",1651363767519,44.725,2731.08,2731.07,3.216]
["binance-futures","ETHUSDT",1651363767551,44.725,2731.08,2731.07,3.218]
["binance-futures","ETHUSDT",1651363767611,39.225,2731.08,2731.07,3.57]
["binance-futures","ETHUSDT",1651363767650,36.908,2731.08,2731.07,8.57]
["binance-futures","ETHUSDT",1651363767686,13.033,2731.08,2731.07,8.57]
["binance-futures","ETHUSDT",1651363767719,7.718,2731.08,2731.07,8.618]
["binance-futures","ETHUSDT",1651363767817,7.718,2731.08,2731.07,15.372]
["binance-futures","ETHUSDT",1651363767845,7.718,2731.08,2731.07,20.401]
["binance-futures","ETHUSDT",1651363767884,7.698,2731.08,2731.07,33.126]
["binance-futures","ETHUSDT",1651363767908,0.003,2731.28,2731.07,33.126]
["binance-futures","ETHUSDT",1651363767943,0.175,2731.33,2731.32,30.023]
["binance-futures","ETHUSDT",1651363767968,0.175,2731.33,2731.32,43.496]
["binance-futures","ETHUSDT",1651363768010,0.175,2731.33,2731.32,40.846]
["binance-futures","ETHUSDT",1651363768045,0.175,2731.33,2731.32,44.219]
["binance-futures","ETHUSDT",1651363768078,40.175,2731.33,2731.32,45.502]
["binance-futures","ETHUSDT",1651363768115,40.175,2731.33,2731.32,44.738]
["binance-futures","ETHUSDT",1651363768148,40.175,2731.33,2731.32,45.797]
["binance-futures","ETHUSDT",1651363768181,40.175,2731.33,2731.32,34.216]
["binance-futures","ETHUSDT",1651363768214,40.175,2731.33,2731.32,32.935]
["binance-futures","ETHUSDT",1651363768250,45.461,2731.33,2731.32,32.971]
["binance-futures","ETHUSDT",1651363768316,46.231,2731.33,2731.32,33.024]
["binance-futures","ETHUSDT",1651363768385,46.231,2731.33,2731.32,38.358]
["binance-futures","ETHUSDT",1651363768412,46.231,2731.33,2731.32,37.2]
["binance-futures","ETHUSDT",1651363768452,46.231,2731.33,2731.32,37.21]
["binance-futures","ETHUSDT",1651363768481,46.231,2731.33,2731.32,37.308]
["binance-futures","ETHUSDT",1651363768521,46.231,2731.33,2731.32,39.102]
["binance-futures","ETHUSDT",1651363768550,46.231,2731.33,2731.32,39.114]
["binance-futures","ETHUSDT",1651363768616,46.231,2731.33,2731.32,39.296]
["binance-futures","ETHUSDT",1651363768718,45.447,2731.33,2731.32,39.85]
["binance-futures","ETHUSDT",1651363768799,45.081,2731.33,2731.32,39.85]
["binance-futures","ETHUSDT",1651363768832,45.081,2731.33,2731.32,39.848]
["binance-futures","ETHUSDT",1651363768943,45.104,2731.33,2731.32,39.848]
["binance-futures","ETHUSDT",1651363768975,46.014,2731.33,2731.32,39.848]
["binance-futures","ETHUSDT",1651363769037,46.014,2731.33,2731.32,39.794]
["binance-futures","ETHUSDT",1651363769072,46.014,2731.33,2731.32,33.142]
["binance-futures","ETHUSDT",1651363769108,46.014,2731.33,2731.32,32.85]
["binance-futures","ETHUSDT",1651363769175,48.41,2731.33,2731.32,32.85]
["binance-futures","ETHUSDT",1651363769202,48.426,2731.33,2731.32,27.35]
["binance-futures","ETHUSDT",1651363769242,53.523,2731.33,2731.32,26.708]
["binance-futures","ETHUSDT",1651363769275,57.465,2731.33,2731.32,25.01]
["binance-futures","ETHUSDT",1651363769312,57.465,2731.33,2731.32,24.988]
["binance-futures","ETHUSDT",1651363769340,52.505,2731.33,2731.32,26.86]
["binance-futures","ETHUSDT",1651363769389,52.505,2731.33,2731.32,26.863]
["binance-futures","ETHUSDT",1651363769455,52.505,2731.33,2731.32,26.867]
["binance-futures","ETHUSDT",1651363769489,39.96,2731.33,2731.32,26.786]
["binance-futures","ETHUSDT",1651363769518,39.96,2731.33,2731.32,26.859]
["binance-futures","ETHUSDT",1651363769559,39.96,2731.33,2731.32,26.728]
["binance-futures","ETHUSDT",1651363769597,39.96,2731.33,2731.32,26.681]
["binance-futures","ETHUSDT",1651363769629,39.96,2731.33,2731.32,27.752]
["binance-futures","ETHUSDT",1651363769659,39.96,2731.33,2731.32,33.224]
["binance-futures","ETHUSDT",1651363769702,35.564,2731.33,2731.32,33.224]
["binance-futures","ETHUSDT",1651363769732,42.789,2731.33,2731.32,33.224]
["binance-futures","ETHUSDT",1651363769757,42.789,2731.33,2731.32,27.724]
["binance-futures","ETHUSDT",1651363769797,42.789,2731.33,2731.32,28.28]
["binance-futures","ETHUSDT",1651363769831,48.069,2731.33,2731.32,28.28]
["binance-futures","ETHUSDT",1651363769863,50.003,2731.33,2731.32,28.276]
["binance-futures","ETHUSDT",1651363769902,50.003,2731.33,2731.32,28.269]
["binance-futures","ETHUSDT",1651363769947,48.963,2731.33,2731.32,28.298]
["binance-futures","ETHUSDT",1651363769978,43.683,2731.33,2731.32,28.298]
["binance-futures","ETHUSDT",1651363770081,48.963,2731.33,2731.32,26.618]
["binance-futures","ETHUSDT",1651363770119,53.499,2731.33,2731.32,26.618]
["binance-futures","ETHUSDT",1651363770150,53.499,2731.33,2731.32,26.546]
["binance-futures","ETHUSDT",1651363770185,53.499,2731.33,2731.32,26.586]
["binance-futures","ETHUSDT",1651363770224,53.499,2731.33,2731.32,26.676]
["binance-futures","ETHUSDT",1651363770257,53.093,2731.33,2731.32,26.76]
["binance-futures","ETHUSDT",1651363770291,53.187,2731.33,2731.32,26.76]
["binance-futures","ETHUSDT",1651363770328,53.187,2731.33,2731.32,26.761]
["binance-futures","ETHUSDT",1651363770359,53.959,2731.33,2731.32,27.164]
["binance-futures","ETHUSDT",1651363770396,46.594,2731.33,2731.32,26.944]
["binance-futures","ETHUSDT",1651363770429,46.609,2731.33,2731.32,27.365]
["binance-futures","ETHUSDT",1651363770466,53.974,2731.33,2731.32,23.456]
["binance-futures","ETHUSDT",1651363770502,55.196,2731.33,2731.32,23.538]
["binance-futures","ETHUSDT",1651363770530,55.196,2731.33,2731.32,23.611]
["binance-futures","ETHUSDT",1651363770601,55.196,2731.33,2731.32,23.581]
["binance-futures","ETHUSDT",1651363770641,55.196,2731.33,2731.32,23.613]
["binance-futures","ETHUSDT",1651363770677,55.173,2731.33,2731.32,23.478]
["binance-futures","ETHUSDT",1651363770700,55.765,2731.33,2731.32,23.595]
["binance-futures","ETHUSDT",1651363770771,60.725,2731.33,2731.32,23.379]
["binance-futures","ETHUSDT",1651363770876,59.555,2731.33,2731.32,20.589]
["binance-futures","ETHUSDT",1651363770909,59.555,2731.33,2731.32,15.089]
["binance-futures","ETHUSDT",1651363770943,59.555,2731.33,2731.32,7.546]
["binance-futures","ETHUSDT",1651363770974,59.555,2731.33,2731.32,7.549]
["binance-futures","ETHUSDT",1651363771107,59.555,2731.33,2731.32,7.439]
["binance-futures","ETHUSDT",1651363771206,59.555,2731.33,2731.32,7.408]
["binance-futures","ETHUSDT",1651363771233,59.555,2731.33,2731.32,7.455]
["binance-futures","ETHUSDT",1651363771269,59.555,2731.33,2731.32,7.365]
["binance-futures","ETHUSDT",1651363771302,59.575,2731.33,2731.32,7.444]
["binance-futures","ETHUSDT",1651363771330,59.706,2731.33,2731.32,7.598]
["binance-futures","ETHUSDT",1651363771400,57.117,2731.33,2731.32,5.323]
["binance-futures","ETHUSDT",1651363771433,60.361,2731.33,2731.32,7.62]
["binance-futures","ETHUSDT",1651363771464,60.391,2731.33,2731.32,7.61]
["binance-futures","ETHUSDT",1651363771502,56.799,2731.33,2731.32,7.612]
["binance-futures","ETHUSDT",1651363771533,51.839,2731.33,2731.32,7.394]
["binance-futures","ETHUSDT",1651363771566,51.839,2731.33,2731.32,8.209]
["binance-futures","ETHUSDT",1651363771667,50.045,2731.33,2731.32,13.709]
["binance-futures","ETHUSDT",1651363771805,44.625,2731.33,2731.32,13.703]
["binance-futures","ETHUSDT",1651363771980,55.005,2731.33,2731.32,13.703]
["binance-futures","ETHUSDT",1651363772013,56.177,2731.33,2731.32,13.703]
["binance-futures","ETHUSDT",1651363772043,56.17,2731.33,2731.32,13.703]
["binance-futures","ETHUSDT",1651363772185,56.17,2731.33,2731.32,11.217]
["binance-futures","ETHUSDT",1651363772225,50.038,2731.33,2731.32,13.723]
["binance-futures","ETHUSDT",1651363772259,50.041,2731.33,2731.32,13.723]
["binance-futures","ETHUSDT",1651363772294,49.365,2731.33,2731.32,6.373]
["binance-futures","ETHUSDT",1651363772325,54.837,2731.33,2731.32,6.314]
["binance-futures","ETHUSDT",1651363772361,54.612,2731.33,2731.32,6.35]
["binance-futures","ETHUSDT",1651363772389,54.836,2731.33,2731.32,6.442]
["binance-futures","ETHUSDT",1651363772459,51.592,2731.33,2731.32,7.337]
["binance-futures","ETHUSDT",1651363772494,58.815,2731.33,2731.32,7.347]
["binance-futures","ETHUSDT",1651363772534,58.815,2731.33,2731.32,7.292]
["binance-futures","ETHUSDT",1651363772568,32.626,2731.33,2731.32,7.292]
["binance-futures","ETHUSDT",1651363772602,32.626,2731.33,2731.32,13.464]
["binance-futures","ETHUSDT",1651363772743,27.008,2731.33,2731.32,24.464]
["binance-futures","ETHUSDT",1651363772781,19.783,2731.33,2731.32,24.464]
["binance-futures","ETHUSDT",1651363772814,19.783,2731.33,2731.32,24.583]
["binance-futures","ETHUSDT",1651363772847,19.763,2731.33,2731.32,24.583]
["binance-futures","ETHUSDT",1651363772883,19.763,2731.33,2731.32,24.58]
["binance-futures","ETHUSDT",1651363772915,19.763,2731.33,2731.32,24.607]
["binance-futures","ETHUSDT",1651363772980,31.384,2731.33,2731.32,12.908]
["binance-futures","ETHUSDT",1651363773015,31.524,2731.33,2731.32,12.754]
["binance-futures","ETHUSDT",1651363773052,36.804,2731.33,2731.32,12.959]
["binance-futures","ETHUSDT",1651363773075,36.804,2731.33,2731.32,12.867]
["binance-futures","ETHUSDT",1651363773112,38.039,2731.33,2731.32,12.947]
["binance-futures","ETHUSDT",1651363773153,42.999,2731.33,2731.32,12.828]
["binance-futures","ETHUSDT",1651363773186,43.019,2731.33,2731.32,12.828]
["binance-futures","ETHUSDT",1651363773220,43.019,2731.33,2731.32,7.385]
["binance-futures","ETHUSDT",1651363773250,42.119,2731.33,2731.32,7.385]
["binance-futures","ETHUSDT",1651363773286,42.119,2731.33,2731.32,7.625]
["binance-futures","ETHUSDT",1651363773351,40.219,2731.33,2731.32,7.625]
["binance-futures","ETHUSDT",1651363773384,40.067,2731.33,2731.32,7.625]
["binance-futures","ETHUSDT",1651363773415,40.063,2731.33,2731.32,7.625]
["binance-futures","ETHUSDT",1651363773452,41.308,2731.33,2731.32,7.627]
["binance-futures","ETHUSDT",1651363773476,40.796,2731.33,2731.32,5.125]
["binance-futures","ETHUSDT",1651363773520,39.202,2731.33,2731.32,8.219]
["binance-futures","ETHUSDT",1651363773554,41.067,2731.33,2731.32,8.366]
["binance-futures","ETHUSDT",1651363773692,38.477,2731.33,2731.32,8.081]
["binance-futures","ETHUSDT",1651363773732,39.706,2731.33,2731.32,9.71]
["binance-futures","ETHUSDT",1651363773762,41.024,2731.33,2731.32,8.366]
["binance-futures","ETHUSDT",1651363773799,39.706,2731.33,2731.32,8.366]
["binance-futures","ETHUSDT",1651363773871,39.706,2731.33,2731.32,6.386]
["binance-futures","ETHUSDT",1651363773903,39.706,2731.33,2731.32,6.382]
["binance-futures","ETHUSDT",1651363774127,39.706,2731.33,2731.32,5.665]
["binance-futures","ETHUSDT",1651363774192,39.706,2731.33,2731.32,7.077]
["binance-futures","ETHUSDT",1651363774225,39.706,2731.33,2731.32,7.674]
["binance-futures","ETHUSDT",1651363774294,39.706,2731.33,2731.32,7.716]
["binance-futures","ETHUSDT",1651363774329,39.706,2731.33,2731.32,6.454]
["binance-futures","ETHUSDT",1651363774363,39.706,2731.33,2731.32,6.622]
["binance-futures","ETHUSDT",1651363774398,39.706,2731.33,2731.32,8.251]
["binance-futures","ETHUSDT",1651363774429,39.706,2731.33,2731.32,6.239]
["binance-futures","ETHUSDT",1651363774466,39.706,2731.33,2731.32,6.966]
["binance-futures","ETHUSDT",1651363774532,39.709,2731.33,2731.32,7.252]
["binance-futures","ETHUSDT",1651363774570,39.703,2731.33,2731.32,7.325]
["binance-futures","ETHUSDT",1651363774675,39.193,2731.33,2731.32,7.325]
["binance-futures","ETHUSDT",1651363774701,39.701,2731.33,2731.32,7.325]
["binance-futures","ETHUSDT",1651363775208,39.701,2731.33,2731.32,7.77]
["binance-futures","ETHUSDT",1651363775241,39.701,2731.33,2731.32,5.644]
["binance-futures","ETHUSDT",1651363775278,38.701,2731.33,2731.32,7.8]
["binance-futures","ETHUSDT",1651363775311,38.701,2731.33,2731.32,7.893]
["binance-futures","ETHUSDT",1651363775337,38.878,2731.33,2731.32,7.894]
["binance-futures","ETHUSDT",1651363775378,38.878,2731.33,2731.32,4.233]
["binance-futures","ETHUSDT",1651363775411,38.878,2731.33,2731.32,10.974]
["binance-futures","ETHUSDT",1651363775447,41.174,2731.33,2731.32,5.484]
["binance-futures","ETHUSDT",1651363775481,40.47,2731.33,2731.32,5.484]
["binance-futures","ETHUSDT",1651363775542,40.47,2731.33,2731.32,4.397]
["binance-futures","ETHUSDT",1651363775585,40.226,2731.33,2731.32,5.547]
["binance-futures","ETHUSDT",1651363775616,40.228,2731.33,2731.32,5.547]
["binance-futures","ETHUSDT",1651363775874,40.228,2731.33,2731.32,4.302]
["binance-futures","ETHUSDT",1651363776146,38.305,2731.33,2731.32,4.302]
["binance-futures","ETHUSDT",1651363776185,38.303,2731.33,2731.32,4.302]
["binance-futures","ETHUSDT",1651363776259,38.084,2731.33,2731.32,5.481]
["binance-futures","ETHUSDT",1651363776312,38.084,2731.33,2731.32,5.612]
["binance-futures","ETHUSDT",1651363776349,38.04,2731.33,2731.32,5.613]
["binance-futures","ETHUSDT",1651363776439,36.811,2731.33,2731.32,5.613]
["binance-futures","ETHUSDT",1651363776478,39.523,2731.33,2731.32,5.613]
["binance-futures","ETHUSDT",1651363776512,39.523,2731.33,2731.32,4.476]
["binance-futures","ETHUSDT",1651363776541,39.523,2731.33,2731.32,4.468]
["binance-futures","ETHUSDT",1651363776577,39.55,2731.33,2731.32,5.939]
["binance-futures","ETHUSDT",1651363776611,39.55,2731.33,2731.32,4.862]
["binance-futures","ETHUSDT",1651363776635,39.55,2731.33,2731.32,6.224]
["binance-futures","ETHUSDT",1651363776680,42.267,2731.33,2731.32,0.22]
["binance-futures","ETHUSDT",1651363776716,41.867,2731.33,2731.32,0.22]
["binance-futures","ETHUSDT",1651363776787,30.832,2731.01,2731.0,5.829]
["binance-futures","ETHUSDT",1651363776817,35.373,2731.01,2731.0,11.55]
["binance-futures","ETHUSDT",1651363776849,35.881,2731.01,2731.0,12.465]
["binance-futures","ETHUSDT",1651363776886,33.764,2731.01,2731.0,12.465]
["binance-futures","ETHUSDT",1651363776985,33.984,2731.01,2731.0,12.465]
["binance-futures","ETHUSDT",1651363777019,34.035,2731.01,2731.0,11.37]
["binance-futures","ETHUSDT",1651363777052,36.747,2731.01,2731.0,11.37]
["binance-futures","ETHUSDT",1651363777085,39.133,2731.01,2731.0,11.37]
["binance-futures","ETHUSDT",1651363777121,50.867,2731.01,2731.0,11.37]
["binance-futures","ETHUSDT",1651363777149,50.837,2731.01,2731.0,11.37]
["binance-futures","ETHUSDT",1651363777291,50.914,2731.01,2731.0,9.938]
["binance-futures","ETHUSDT",1651363777321,50.914,2731.01,2731.0,10.118]
["binance-futures","ETHUSDT",1651363777357,50.926,2731.01,2731.0,10.117]
["binance-futures","ETHUSDT",1651363777452,50.926,2731.01,2731.0,10.151]
["binance-futures","ETHUSDT",1651363777488,50.926,2731.01,2731.0,9.422]
["binance-futures","ETHUSDT",1651363777520,50.926,2731.01,2731.0,9.452]
["binance-futures","ETHUSDT",1651363777557,40.686,2731.01,2731.0,14.452]
["binance-futures","ETHUSDT",1651363777590,40.496,2731.01,2731.0,20.025]
["binance-futures","ETHUSDT",1651363777626,37.513,2731.01,2731.0,23.847]
["binance-futures","ETHUSDT",1651363777662,34.937,2731.01,2731.0,23.847]
["binance-futures","ETHUSDT",1651363777697,34.937,2731.01,2731.0,23.857]
["binance-futures","ETHUSDT",1651363777735,34.917,2731.01,2731.0,29.347]
["binance-futures","ETHUSDT",1651363777837,34.917,2731.01,2731.0,20.186]
["binance-futures","ETHUSDT",1651363777935,35.687,2731.01,2731.0,15.187]
["binance-futures","ETHUSDT",1651363778083,35.687,2731.01,2731.0,15.127]
["binance-futures","ETHUSDT",1651363778146,35.687,2731.01,2731.0,15.139]
["binance-futures","ETHUSDT",1651363778181,35.687,2731.01,2731.0,15.359]
["binance-futures","ETHUSDT",1651363778213,35.662,2731.01,2731.0,15.349]
["binance-futures","ETHUSDT",1651363778291,33.293,2731.01,2731.0,17.669]
["binance-futures","ETHUSDT",1651363778331,35.579,2731.01,2731.0,17.669]
["binance-futures","ETHUSDT",1651363778363,35.583,2731.01,2731.0,17.669]
["binance-futures","ETHUSDT",1651363778400,35.075,2731.01,2731.0,12.596]
["binance-futures","ETHUSDT",1651363778432,35.075,2731.01,2731.0,12.586]
["binance-futures","ETHUSDT",1651363778468,35.613,2731.01,2731.0,5.401]
["binance-futures","ETHUSDT",1651363778502,35.65,2731.01,2731.0,5.401]
["binance-futures","ETHUSDT",1651363778526,35.65,2731.01,2731.0,5.282]
["binance-futures","ETHUSDT",1651363778565,35.45,2731.01,2731.0,5.257]
["binance-futures","ETHUSDT",1651363778597,35.672,2731.01,2731.0,5.329]
["binance-futures","ETHUSDT",1651363778636,35.672,2731.01,2731.0,5.287]
["binance-futures","ETHUSDT",1651363778703,35.672,2731.01,2731.0,5.636]
["binance-futures","ETHUSDT",1651363778805,34.94,2731.01,2731.0,7.29]
["binance-futures","ETHUSDT",1651363778875,33.872,2731.01,2731.0,8.722]
["binance-futures","ETHUSDT",1651363778915,33.872,2731.01,2731.0,11.784]
["binance-futures","ETHUSDT",1651363778980,33.872,2731.01,2731.0,11.712]
["binance-futures","ETHUSDT",1651363779003,33.821,2731.01,2731.0,6.212]
["binance-futures","ETHUSDT",1651363779043,34.424,2731.01,2731.0,4.212]
["binance-futures","ETHUSDT",1651363779075,34.424,2731.01,2731.0,4.285]
["binance-futures","ETHUSDT",1651363779105,34.424,2731.01,2731.0,10.717]
["binance-futures","ETHUSDT",1651363779141,34.424,2731.01,2731.0,10.735]
["binance-futures","ETHUSDT",1651363779174,34.424,2731.01,2731.0,10.725]
["binance-futures","ETHUSDT",1651363779211,42.234,2731.01,2731.0,10.036]
["binance-futures","ETHUSDT",1651363779246,42.234,2731.01,2731.0,5.428]
["binance-futures","ETHUSDT",1651363779314,42.234,2731.01,2731.0,5.39]
["binance-futures","ETHUSDT",1651363779346,42.233,2731.01,2731.0,5.395]
["binance-futures","ETHUSDT",1651363779371,42.233,2731.01,2731.0,5.398]
["binance-futures","ETHUSDT",1651363779449,42.233,2731.01,2731.0,3.787]
["binance-futures","ETHUSDT",1651363779484,41.695,2731.01,2731.0,3.903]
["binance-futures","ETHUSDT",1651363779518,42.229,2731.01,2731.0,3.903]
["binance-futures","ETHUSDT",1651363779591,42.229,2731.01,2731.0,3.975]
["binance-futures","ETHUSDT",1651363779619,42.228,2731.01,2731.0,3.95]
["binance-futures","ETHUSDT",1651363779692,42.228,2731.01,2731.0,2.973]
["binance-futures","ETHUSDT",1651363779725,42.119,2731.01,2731.0,4.287]
["binance-futures","ETHUSDT",1651363779968,42.119,2731.01,2731.0,3.687]
["binance-futures","ETHUSDT",1651363780047,42.119,2731.01,2731.0,9.187]
["binance-futures","ETHUSDT",1651363780189,41.619,2731.01,2731.0,9.187]
["binance-futures","ETHUSDT",1651363780222,41.619,2731.01,2731.0,14.165]
["binance-futures","ETHUSDT",1651363780258,41.619,2731.01,2731.0,14.122]
["binance-futures","ETHUSDT",1651363780301,41.619,2731.01,2731.0,14.118]
["binance-futures","ETHUSDT",1651363780337,41.621,2731.01,2731.0,14.125]
["binance-futures","ETHUSDT",1651363780375,41.622,2731.01,2731.0,14.125]
["binance-futures","ETHUSDT",1651363780407,39.334,2731.01,2731.0,9.125]
["binance-futures","ETHUSDT",1651363780473,41.664,2731.01,2731.0,9.125]
["binance-futures","ETHUSDT",1651363780512,41.442,2731.01,2731.0,9.125]
["binance-futures","ETHUSDT",1651363780541,40.495,2731.01,2731.0,9.125]
["binance-futures","ETHUSDT",1651363780569,40.807,2731.01,2731.0,9.179]
["binance-futures","ETHUSDT",1651363780606,40.807,2731.01,2731.0,2.863]
["binance-futures","ETHUSDT",1651363780633,40.807,2731.01,2731.0,3.524]
["binance-futures","ETHUSDT",1651363780672,40.807,2731.01,2731.0,3.54]
["binance-futures","ETHUSDT",1651363780705,40.807,2731.01,2731.0,9.04]
["binance-futures","ETHUSDT",1651363780906,40.807,2731.01,2731.0,8.379]
["binance-futures","ETHUSDT",1651363780973,40.807,2731.01,2731.0,10.163]
["binance-futures","ETHUSDT",1651363781045,40.807,2731.01,2731.0,4.663]
["binance-futures","ETHUSDT",1651363781104,40.807,2731.01,2731.0,3.272]
["binance-futures","ETHUSDT",1651363781147,40.808,2731.01,2731.0,3.331]
["binance-futures","ETHUSDT",1651363781179,40.737,2731.01,2731.0,4.796]
["binance-futures","ETHUSDT",1651363781214,40.737,2731.01,2731.0,4.785]
["binance-futures","ETHUSDT",1651363781252,42.37,2731.01,2731.0,4.785]
["binance-futures","ETHUSDT",1651363781274,41.802,2731.01,2731.0,5.069]
["binance-futures","ETHUSDT",1651363781416,40.107,2731.01,2731.0,10.569]
["binance-futures","ETHUSDT",1651363781454,40.057,2731.01,2731.0,10.569]
["binance-futures","ETHUSDT",1651363781484,40.108,2731.01,2731.0,10.579]
["binance-futures","ETHUSDT",1651363781529,0.005,2731.07,2731.0,25.375]
["binance-futures","ETHUSDT",1651363781557,0.094,2731.26,2731.25,6.054]
["binance-futures","ETHUSDT",1651363781583,1.667,2731.27,2731.26,65.932]
["binance-futures","ETHUSDT",1651363781615,14.333,2731.27,2731.26,86.313]
["binance-futures","ETHUSDT",1651363781654,6.966,2731.27,2731.26,86.313]
["binance-futures","ETHUSDT",1651363781693,6.973,2731.27,2731.26,86.313]
["binance-futures","ETHUSDT",1651363781726,6.973,2731.27,2731.26,86.318]
["binance-futures","ETHUSDT",1651363781763,1.532,2731.27,2731.26,86.318]
["binance-futures","ETHUSDT",1651363781829,1.532,2731.27,2731.26,86.573]
["binance-futures","ETHUSDT",1651363781866,1.532,2731.27,2731.26,89.78]
["binance-futures","ETHUSDT",1651363781960,1.532,2731.27,2731.26,88.58]
["binance-futures","ETHUSDT",1651363781992,1.532,2731.27,2731.26,88.702]
["binance-futures","ETHUSDT",1651363782023,1.532,2731.27,2731.26,89.81]
["binance-futures","ETHUSDT",1651363782124,1.532,2731.27,2731.26,89.375]
["binance-futures","ETHUSDT",1651363782157,8.757,2731.27,2731.26,89.375]
["binance-futures","ETHUSDT",1651363782185,8.757,2731.27,2731.26,83.759]
["binance-futures","ETHUSDT",1651363782226,7.232,2731.27,2731.26,82.505]
["binance-futures","ETHUSDT",1651363782259,7.224,2731.27,2731.26,82.513]
["binance-futures","ETHUSDT",1651363782293,0.037,2731.28,2731.26,82.297]
["binance-futures","ETHUSDT",1651363782325,0.037,2731.28,2731.27,54.403]
["binance-futures","ETHUSDT",1651363782356,0.005,2731.39,2731.31,59.944]
["binance-futures","ETHUSDT",1651363782392,0.005,2731.39,2731.31,61.665]
["binance-futures","ETHUSDT",1651363782424,1.992,2731.32,2731.31,61.678]
["binance-futures","ETHUSDT",1651363782456,1.992,2731.32,2731.31,62.189]
["binance-futures","ETHUSDT",1651363782491,1.992,2731.32,2731.31,63.993]
["binance-futures","ETHUSDT",1651363782529,1.992,2731.32,2731.31,63.987]
["binance-futures","ETHUSDT",1651363782561,9.217,2731.32,2731.31,56.11]
["binance-futures","ETHUSDT",1651363782589,9.217,2731.32,2731.31,51.182]
["binance-futures","ETHUSDT",1651363782728,9.217,2731.32,2731.31,45.682]
["binance-futures","ETHUSDT",1651363782767,7.204,2731.32,2731.31,45.682]
["binance-futures","ETHUSDT",1651363782808,7.204,2731.32,2731.31,45.69]
["binance-futures","ETHUSDT",1651363782877,7.204,2731.32,2731.31,45.684]
["binance-futures","ETHUSDT",1651363782914,7.204,2731.32,2731.31,51.184]
["binance-futures","ETHUSDT",1651363783016,0.24,2731.35,2731.31,51.584]
["binance-futures","ETHUSDT",1651363783048,0.04,2731.35,2731.34,52.579]
["binance-futures","ETHUSDT",1651363783083,0.04,2731.35,2731.34,52.605]
["binance-futures","ETHUSDT",1651363783146,0.04,2731.35,2731.34,52.873]
["binance-futures","ETHUSDT",1651363783184,7.265,2731.35,2731.34,53.497]
["binance-futures","ETHUSDT",1651363783209,7.265,2731.35,2731.34,52.289]
["binance-futures","ETHUSDT",1651363783324,7.265,2731.35,2731.34,52.303]
["binance-futures","ETHUSDT",1651363783360,7.267,2731.35,2731.34,52.322]
["binance-futures","ETHUSDT",1651363783391,7.267,2731.35,2731.34,54.023]
["binance-futures","ETHUSDT",1651363783419,7.267,2731.35,2731.34,54.879]
["binance-futures","ETHUSDT",1651363783460,7.28,2731.35,2731.34,54.879]
["binance-futures","ETHUSDT",1651363783559,7.28,2731.35,2731.34,55.805]
["binance-futures","ETHUSDT",1651363783588,7.28,2731.35,2731.34,56.021]
["binance-futures","ETHUSDT",1651363783670,6.94,2731.35,2731.34,56.021]
["binance-futures","ETHUSDT",1651363783699,6.936,2731.35,2731.34,56.021]
["binance-futures","ETHUSDT",1651363783737,0.003,2731.47,2731.46,0.988]
["binance-futures","ETHUSDT",1651363783768,0.1,2731.72,2731.6,8.518]
["binance-futures","ETHUSDT",1651363783795,5.347,2731.68,2731.6,39.225]
["binance-futures","ETHUSDT",1651363783818,5.347,2731.68,2731.6,63.624]
["binance-futures","ETHUSDT",1651363783843,4.547,2731.74,2731.67,3.778]
["binance-futures","ETHUSDT",1651363783872,0.056,2731.85,2731.73,9.756]
["binance-futures","ETHUSDT",1651363783899,0.012,2732.08,2731.8,16.383]
["binance-futures","ETHUSDT",1651363783924,6.32,2732.03,2731.84,4.694]
["binance-futures","ETHUSDT",1651363783950,0.053,2731.93,2731.89,3.038]
["binance-futures","ETHUSDT",1651363783978,6.253,2732.03,2732.02,2.724]
["binance-futures","ETHUSDT",1651363784010,6.246,2732.03,2732.02,19.944]
["binance-futures","ETHUSDT",1651363784041,6.246,2732.03,2732.02,25.874]
["binance-futures","ETHUSDT",1651363784079,6.246,2732.03,2732.02,23.08]
["binance-futures","ETHUSDT",1651363784144,6.246,2732.03,2732.02,33.242]
["binance-futures","ETHUSDT",1651363784178,10.642,2732.03,2732.02,33.513]
["binance-futures","ETHUSDT",1651363784203,10.642,2732.03,2732.02,25.993]
["binance-futures","ETHUSDT",1651363784223,12.253,2732.03,2732.02,27.026]
["binance-futures","ETHUSDT",1651363784262,12.253,2732.03,2732.02,22.026]
["binance-futures","ETHUSDT",1651363784306,19.489,2732.03,2732.02,21.994]
["binance-futures","ETHUSDT",1651363784341,18.906,2732.03,2732.02,21.938]
["binance-futures","ETHUSDT",1651363784396,13.088,2732.03,2732.02,17.606]
["binance-futures","ETHUSDT",1651363784425,12.318,2732.03,2732.02,17.606]
["binance-futures","ETHUSDT",1651363784458,12.318,2732.03,2732.02,17.625]
["binance-futures","ETHUSDT",1651363784494,10.707,2732.03,2732.02,19.316]
["binance-futures","ETHUSDT",1651363784531,10.757,2732.03,2732.02,19.845]
["binance-futures","ETHUSDT",1651363784560,10.757,2732.03,2732.02,19.877]
["binance-futures","ETHUSDT",1651363784594,10.757,2732.03,2732.02,19.921]
["binance-futures","ETHUSDT",1651363784629,13.487,2732.03,2732.02,19.948]
["binance-futures","ETHUSDT",1651363784664,13.487,2732.03,2732.02,19.981]
["binance-futures","ETHUSDT",1651363784721,13.487,2732.03,2732.02,19.989]
["binance-futures","ETHUSDT",1651363784798,13.487,2732.03,2732.02,19.072]
["binance-futures","ETHUSDT",1651363784823,12.717,2732.03,2732.02,20.195]
["binance-futures","ETHUSDT",1651363784914,12.717,2732.03,2732.02,20.191]
["binance-futures","ETHUSDT",1651363784965,19.875,2732.03,2732.02,20.191]
["binance-futures","ETHUSDT",1651363785034,19.875,2732.03,2732.02,20.184]
["binance-futures","ETHUSDT",1651363785103,19.994,2732.03,2732.02,20.184]
["binance-futures","ETHUSDT",1651363785135,19.994,2732.03,2732.02,20.04]
["binance-futures","ETHUSDT",1651363785174,19.994,2732.03,2732.02,21.012]
["binance-futures","ETHUSDT",1651363785204,19.994,2732.03,2732.02,21.23]
["binance-futures","ETHUSDT",1651363785241,19.994,2732.03,2732.02,20.224]
["binance-futures","ETHUSDT",1651363785274,19.994,2732.03,2732.02,18.564]
["binance-futures","ETHUSDT",1651363785337,19.957,2732.03,2732.02,18.668]
["binance-futures","ETHUSDT",1651363785375,19.959,2732.03,2732.02,18.668]
["binance-futures","ETHUSDT",1651363785407,19.886,2732.03,2732.02,18.158]
["binance-futures","ETHUSDT",1651363785438,19.886,2732.03,2732.02,18.277]
["binance-futures","ETHUSDT",1651363785470,19.886,2732.03,2732.02,18.325]
["binance-futures","ETHUSDT",1651363785501,19.886,2732.03,2732.02,21.682]
["binance-futures","ETHUSDT",1651363785531,19.767,2732.03,2732.02,21.692]
["binance-futures","ETHUSDT",1651363785557,18.337,2732.03,2732.02,21.773]
["binance-futures","ETHUSDT",1651363785603,12.607,2732.03,2732.02,26.314]
["binance-futures","ETHUSDT",1651363785631,12.607,2732.03,2732.02,26.299]
["binance-futures","ETHUSDT",1651363785666,12.607,2732.03,2732.02,26.36]
["binance-futures","ETHUSDT",1651363785777,5.382,2732.03,2732.02,26.36]
["binance-futures","ETHUSDT",1651363785809,5.382,2732.03,2732.02,28.08]
["binance-futures","ETHUSDT",1651363785913,5.382,2732.03,2732.02,28.072]
["binance-futures","ETHUSDT",1651363785943,12.607,2732.03,2732.02,28.079]
["binance-futures","ETHUSDT",1651363785977,12.607,2732.03,2732.02,26.359]
["binance-futures","ETHUSDT",1651363786009,17.887,2732.03,2732.02,26.643]
["binance-futures","ETHUSDT",1651363786120,12.607,2732.03,2732.02,26.643]
["binance-futures","ETHUSDT",1651363786180,10.18,2732.03,2732.02,26.643]
["binance-futures","ETHUSDT",1651363786219,9.266,2732.03,2732.02,26.649]
["binance-futures","ETHUSDT",1651363786253,9.266,2732.03,2732.02,28.115]
["binance-futures","ETHUSDT",1651363786359,9.266,2732.03,2732.02,28.118]
["binance-futures","ETHUSDT",1651363786469,9.169,2732.03,2732.02,33.599]
["binance-futures","ETHUSDT",1651363786499,1.944,2732.03,2732.02,28.137]
["binance-futures","ETHUSDT",1651363786531,1.944,2732.03,2732.02,28.127]
["binance-futures","ETHUSDT",1651363786559,1.944,2732.03,2732.02,27.61]
["binance-futures","ETHUSDT",1651363786596,1.944,2732.03,2732.02,28.102]
["binance-futures","ETHUSDT",1651363786629,12.235,2732.03,2732.02,28.247]
["binance-futures","ETHUSDT",1651363786661,12.235,2732.03,2732.02,26.673]
["binance-futures","ETHUSDT",1651363786839,17.515,2732.03,2732.02,26.673]
["binance-futures","ETHUSDT",1651363786866,17.615,2732.03,2732.02,26.673]
["binance-futures","ETHUSDT",1651363786899,17.618,2732.03,2732.02,26.673]
["binance-futures","ETHUSDT",1651363786975,17.006,2732.03,2732.02,26.673]
["binance-futures","ETHUSDT",1651363787009,19.927,2732.03,2732.02,26.673]
["binance-futures","ETHUSDT",1651363787125,19.927,2732.03,2732.02,25.526]
["binance-futures","ETHUSDT",1651363787160,19.927,2732.03,2732.02,25.445]
["binance-futures","ETHUSDT",1651363787195,20.323,2732.03,2732.02,26.594]
["binance-futures","ETHUSDT",1651363787229,20.323,2732.03,2732.02,26.453]
["binance-futures","ETHUSDT",1651363787267,20.323,2732.03,2732.02,26.421]
["binance-futures","ETHUSDT",1651363787300,20.323,2732.03,2732.02,26.456]
["binance-futures","ETHUSDT",1651363787343,20.323,2732.03,2732.02,26.387]
["binance-futures","ETHUSDT",1651363787372,20.331,2732.03,2732.02,26.453]
["binance-futures","ETHUSDT",1651363787451,20.241,2732.03,2732.02,26.453]
["binance-futures","ETHUSDT",1651363787475,20.223,2732.03,2732.02,26.453]
["binance-futures","ETHUSDT",1651363787523,23.937,2732.03,2732.02,22.06]
["binance-futures","ETHUSDT",1651363787638,24.056,2732.03,2732.02,22.204]
["binance-futures","ETHUSDT",1651363787751,35.056,2732.03,2731.98,0.002]
["binance-futures","ETHUSDT",1651363787777,2.7,2731.98,2731.72,1.544]
["binance-futures","ETHUSDT",1651363787794,3.6,2731.96,2731.66,0.86]
["binance-futures","ETHUSDT",1651363787818,4.0,2731.96,2731.66,0.86]
["binance-futures","ETHUSDT",1651363787839,0.2,2731.73,2731.63,1.092]
["binance-futures","ETHUSDT",1651363787869,4.134,2731.67,2731.65,1.468]
["binance-futures","ETHUSDT",1651363787895,4.851,2731.67,2731.65,0.444]
["binance-futures","ETHUSDT",1651363787920,14.949,2731.67,2731.65,0.401]
["binance-futures","ETHUSDT",1651363787949,17.451,2731.66,2731.65,0.401]
["binance-futures","ETHUSDT",1651363787976,30.904,2731.66,2731.65,0.405]
["binance-futures","ETHUSDT",1651363788006,48.237,2731.66,2731.65,0.405]
["binance-futures","ETHUSDT",1651363788037,64.615,2731.66,2731.65,0.004]
["binance-futures","ETHUSDT",1651363788082,66.372,2731.66,2731.65,0.004]
["binance-futures","ETHUSDT",1651363788130,71.372,2731.66,2731.63,1.088]
["binance-futures","ETHUSDT",1651363788174,20.674,2731.64,2731.63,1.088]
["binance-futures","ETHUSDT",1651363788207,11.89,2731.64,2731.63,1.088]
["binance-futures","ETHUSDT",1651363788246,4.8,2731.58,2731.51,1.858]
["binance-futures","ETHUSDT",1651363788287,5.0,2731.56,2731.51,1.851]
["binance-futures","ETHUSDT",1651363788336,5.0,2731.56,2731.54,0.106]
["binance-futures","ETHUSDT",1651363788382,6.538,2731.55,2731.54,5.069]
["binance-futures","ETHUSDT",1651363788421,11.689,2731.55,2731.54,4.434]
["binance-futures","ETHUSDT",1651363788519,13.156,2731.55,2731.54,4.442]
["binance-futures","ETHUSDT",1651363788548,13.156,2731.55,2731.54,4.452]
["binance-futures","ETHUSDT",1651363788626,17.298,2731.55,2731.54,4.622]
["binance-futures","ETHUSDT",1651363788654,33.583,2731.55,2731.54,4.622]
["binance-futures","ETHUSDT",1651363788693,33.583,2731.55,2731.54,4.626]
["binance-futures","ETHUSDT",1651363788747,33.986,2731.55,2731.54,4.626]
["binance-futures","ETHUSDT",1651363788828,34.105,2731.55,2731.54,4.626]
["binance-futures","ETHUSDT",1651363788855,32.641,2731.55,2731.54,13.652]
["binance-futures","ETHUSDT",1651363788883,32.641,2731.55,2731.54,13.706]
["binance-futures","ETHUSDT",1651363788958,34.217,2731.55,2731.54,10.062]
["binance-futures","ETHUSDT",1651363788985,34.017,2731.55,2731.54,10.062]
["binance-futures","ETHUSDT",1651363789136,34.022,2731.55,2731.54,10.062]
["binance-futures","ETHUSDT",1651363789201,34.02,2731.55,2731.54,10.062]
["binance-futures","ETHUSDT",1651363789242,34.015,2731.55,2731.54,10.062]
["binance-futures","ETHUSDT",1651363789269,34.015,2731.55,2731.54,10.088]
["binance-futures","ETHUSDT",1651363789380,34.015,2731.55,2731.54,10.211]
["binance-futures","ETHUSDT",1651363789529,34.015,2731.55,2731.54,10.297]
["binance-futures","ETHUSDT",1651363789584,34.015,2731.55,2731.54,10.307]
["binance-futures","ETHUSDT",1651363789615,34.015,2731.55,2731.54,10.534]
["binance-futures","ETHUSDT",1651363789662,34.01,2731.55,2731.54,10.534]
["binance-futures","ETHUSDT",1651363789688,29.868,2731.55,2731.54,10.553]
["binance-futures","ETHUSDT",1651363789717,34.024,2731.55,2731.54,10.553]
["binance-futures","ETHUSDT",1651363789835,34.017,2731.55,2731.54,10.553]
["binance-futures","ETHUSDT",1651363789908,34.017,2731.55,2731.54,10.575]
["binance-futures","ETHUSDT",1651363790054,34.017,2731.55,2731.54,10.677]
["binance-futures","ETHUSDT",1651363790152,34.017,2731.55,2731.54,10.788]
["binance-futures","ETHUSDT",1651363790224,33.717,2731.55,2731.54,10.798]
["binance-futures","ETHUSDT",1651363790263,33.664,2731.55,2731.54,10.798]
["binance-futures","ETHUSDT",1651363790293,29.51,2731.55,2731.54,10.794]
["binance-futures","ETHUSDT",1651363790328,32.881,2731.55,2731.54,10.815]
["binance-futures","ETHUSDT",1651363790438,32.881,2731.55,2731.54,10.887]
["binance-futures","ETHUSDT",1651363790478,32.881,2731.55,2731.54,10.764]
["binance-futures","ETHUSDT",1651363790527,32.878,2731.55,2731.54,11.11]
["binance-futures","ETHUSDT",1651363790555,32.876,2731.55,2731.54,11.215]
["binance-futures","ETHUSDT",1651363790587,32.934,2731.55,2731.54,11.398]
["binance-futures","ETHUSDT",1651363790623,32.934,2731.55,2731.54,11.402]
["binance-futures","ETHUSDT",1651363790656,32.934,2731.55,2731.54,11.475]
["binance-futures","ETHUSDT",1651363790693,32.934,2731.55,2731.54,11.494]
["binance-futures","ETHUSDT",1651363790728,32.934,2731.55,2731.54,11.492]
["binance-futures","ETHUSDT",1651363790769,32.934,2731.55,2731.54,11.497]
["binance-futures","ETHUSDT",1651363790873,31.36,2731.55,2731.54,12.974]
["binance-futures","ETHUSDT",1651363790943,31.298,2731.55,2731.54,12.974]
["binance-futures","ETHUSDT",1651363791187,31.24,2731.55,2731.54,13.581]
["binance-futures","ETHUSDT",1651363791203,31.295,2731.55,2731.54,13.61]
["binance-futures","ETHUSDT",1651363791249,31.295,2731.55,2731.54,13.605]
["binance-futures","ETHUSDT",1651363791283,31.295,2731.55,2731.54,13.651]
["binance-futures","ETHUSDT",1651363791324,31.4,2731.55,2731.54,13.719]
["binance-futures","ETHUSDT",1651363791354,31.4,2731.55,2731.54,13.769]
["binance-futures","ETHUSDT",1651363791389,27.058,2731.55,2731.54,14.015]
["binance-futures","ETHUSDT",1651363791418,31.027,2731.55,2731.54,14.263]
["binance-futures","ETHUSDT",1651363791490,30.257,2731.55,2731.54,14.263]
["binance-futures","ETHUSDT",1651363791557,30.257,2731.55,2731.54,14.421]
["binance-futures","ETHUSDT",1651363791625,30.257,2731.55,2731.54,14.115]
["binance-futures","ETHUSDT",1651363791658,30.257,2731.55,2731.54,14.723]
["binance-futures","ETHUSDT",1651363792056,30.257,2731.55,2731.54,19.238]
["binance-futures","ETHUSDT",1651363792084,5.134,2731.55,2731.54,31.463]
["binance-futures","ETHUSDT",1651363792115,0.014,2731.66,2731.65,4.5]
["binance-futures","ETHUSDT",1651363792151,0.011,2731.74,2731.65,21.468]
["binance-futures","ETHUSDT",1651363792177,0.011,2731.74,2731.66,9.5]
["binance-futures","ETHUSDT",1651363792203,5.339,2731.75,2731.74,13.174]
["binance-futures","ETHUSDT",1651363792228,5.5,2732.12,2731.87,5.555]
["binance-futures","ETHUSDT",1651363792262,0.593,2731.89,2731.88,4.396]
["binance-futures","ETHUSDT",1651363792294,0.588,2731.89,2731.88,31.899]
["binance-futures","ETHUSDT",1651363792328,0.594,2731.89,2731.88,31.927]
["binance-futures","ETHUSDT",1651363792366,0.594,2731.89,2731.88,43.192]
["binance-futures","ETHUSDT",1651363792404,0.594,2731.89,2731.88,41.05]
["binance-futures","ETHUSDT",1651363792442,0.557,2731.89,2731.88,42.736]
["binance-futures","ETHUSDT",1651363792477,1.334,2731.89,2731.88,42.855]
["binance-futures","ETHUSDT",1651363792513,1.334,2731.89,2731.88,43.166]
["binance-futures","ETHUSDT",1651363792542,1.334,2731.89,2731.88,43.176]
["binance-futures","ETHUSDT",1651363792581,1.334,2731.89,2731.88,43.843]
["binance-futures","ETHUSDT",1651363792642,1.334,2731.89,2731.88,54.899]
["binance-futures","ETHUSDT",1651363792677,1.332,2731.89,2731.88,57.113]
["binance-futures","ETHUSDT",1651363792744,1.332,2731.89,2731.88,59.237]
["binance-futures","ETHUSDT",1651363792782,1.099,2731.89,2731.88,63.251]
["binance-futures","ETHUSDT",1651363792812,1.099,2731.89,2731.88,63.894]
["binance-futures","ETHUSDT",1651363792847,1.099,2731.89,2731.88,63.877]
["binance-futures","ETHUSDT",1651363792979,1.099,2731.89,2731.88,61.735]
["binance-futures","ETHUSDT",1651363793010,1.099,2731.89,2731.88,63.041]
["binance-futures","ETHUSDT",1651363793112,1.099,2731.89,2731.88,63.091]
["binance-futures","ETHUSDT",1651363793143,2.321,2732.02,2732.01,44.789]
["binance-futures","ETHUSDT",1651363793178,2.12,2732.02,2732.01,70.94]
["binance-futures","ETHUSDT",1651363793210,2.12,2732.02,2732.01,80.332]
["binance-futures","ETHUSDT",1651363793242,1.876,2732.27,2732.26,4.879]
["binance-futures","ETHUSDT",1651363793276,1.872,2732.27,2732.26,30.52]
["binance-futures","ETHUSDT",1651363793307,1.872,2732.27,2732.26,40.078]
["binance-futures","ETHUSDT",1651363793342,1.872,2732.27,2732.26,33.017]
["binance-futures","ETHUSDT",1651363793375,1.803,2732.27,2732.26,36.929]
["binance-futures","ETHUSDT",1651363793474,1.803,2732.27,2732.26,37.235]
["binance-futures","ETHUSDT",1651363793508,13.424,2732.27,2732.26,36.763]
["binance-futures","ETHUSDT",1651363793537,18.704,2732.27,2732.26,36.763]
["binance-futures","ETHUSDT",1651363793574,18.704,2732.27,2732.26,36.782]
["binance-futures","ETHUSDT",1651363793606,18.704,2732.27,2732.26,37.565]
["binance-futures","ETHUSDT",1651363793639,18.704,2732.27,2732.26,37.619]
["binance-futures","ETHUSDT",1651363793679,18.844,2732.27,2732.26,37.691]
["binance-futures","ETHUSDT",1651363793777,19.614,2732.27,2732.26,37.691]
["binance-futures","ETHUSDT",1651363793813,19.614,2732.27,2732.26,35.113]
["binance-futures","ETHUSDT",1651363793846,24.574,2732.27,2732.26,40.619]
["binance-futures","ETHUSDT",1651363793883,24.693,2732.27,2732.26,33.02]
["binance-futures","ETHUSDT",1651363793980,24.366,2732.27,2732.26,33.02]
["binance-futures","ETHUSDT",1651363794015,24.366,2732.27,2732.26,33.042]
["binance-futures","ETHUSDT",1651363794079,24.366,2732.27,2732.26,33.098]
["binance-futures","ETHUSDT",1651363794154,23.863,2732.27,2732.26,33.098]
["binance-futures","ETHUSDT",1651363794182,7.282,2732.27,2732.26,33.059]
["binance-futures","ETHUSDT",1651363794219,5.434,2732.33,2732.28,0.912]
["binance-futures","ETHUSDT",1651363794252,0.1,2732.33,2732.32,23.977]
["binance-futures","ETHUSDT",1651363794277,0.306,2732.33,2732.32,24.014]
["binance-futures","ETHUSDT",1651363794314,0.341,2732.33,2732.32,29.014]
["binance-futures","ETHUSDT",1651363794345,0.345,2732.33,2732.32,30.015]
["binance-futures","ETHUSDT",1651363794384,0.245,2732.33,2732.32,33.119]
["binance-futures","ETHUSDT",1651363794414,0.139,2732.33,2732.32,33.119]
["binance-futures","ETHUSDT",1651363794483,0.139,2732.33,2732.32,34.392]
["binance-futures","ETHUSDT",1651363794511,0.139,2732.33,2732.32,35.178]
["binance-futures","ETHUSDT",1651363794547,0.139,2732.33,2732.32,35.27]
["binance-futures","ETHUSDT",1651363794589,0.139,2732.33,2732.32,41.274]
["binance-futures","ETHUSDT",1651363794622,0.139,2732.33,2732.32,45.802]
["binance-futures","ETHUSDT",1651363794651,0.141,2732.33,2732.32,40.302]
["binance-futures","ETHUSDT",1651363794682,0.141,2732.33,2732.32,40.518]
["binance-futures","ETHUSDT",1651363794716,0.141,2732.33,2732.32,40.544]
["binance-futures","ETHUSDT",1651363794786,6.59,2732.33,2732.32,40.544]
["binance-futures","ETHUSDT",1651363794820,0.018,2732.37,2732.34,11.196]
["binance-futures","ETHUSDT",1651363794853,0.018,2732.37,2732.36,10.992]
["binance-futures","ETHUSDT",1651363794887,0.018,2732.37,2732.36,11.021]
["binance-futures","ETHUSDT",1651363794920,0.018,2732.37,2732.36,14.125]
["binance-futures","ETHUSDT",1651363795019,0.018,2732.37,2732.36,15.233]
["binance-futures","ETHUSDT",1651363795054,0.018,2732.37,2732.36,16.441]
["binance-futures","ETHUSDT",1651363795089,0.018,2732.37,2732.36,15.941]
["binance-futures","ETHUSDT",1651363795127,0.018,2732.37,2732.36,16.793]
["binance-futures","ETHUSDT",1651363795160,4.125,2732.37,2732.36,16.185]
["binance-futures","ETHUSDT",1651363795199,11.35,2732.37,2732.36,16.035]
["binance-futures","ETHUSDT",1651363795231,7.02,2732.37,2732.36,16.035]
["binance-futures","ETHUSDT",1651363795270,7.02,2732.37,2732.36,16.087]
["binance-futures","ETHUSDT",1651363795378,7.02,2732.37,2732.36,17.147]
["binance-futures","ETHUSDT",1651363795414,7.02,2732.37,2732.36,14.31]
["binance-futures","ETHUSDT",1651363795441,7.02,2732.37,2732.36,17.146]
["binance-futures","ETHUSDT",1651363795510,12.02,2732.37,2732.36,17.146]
["binance-futures","ETHUSDT",1651363795547,16.416,2732.37,2732.36,17.146]
["binance-futures","ETHUSDT",1651363795577,16.416,2732.37,2732.36,17.148]
["binance-futures","ETHUSDT",1651363795698,16.416,2732.37,2732.36,17.333]
["binance-futures","ETHUSDT",1651363795771,16.416,2732.37,2732.36,17.503]
["binance-futures","ETHUSDT",1651363795813,16.416,2732.37,2732.36,17.451]
["binance-futures","ETHUSDT",1651363795835,16.416,2732.37,2732.36,17.504]
["binance-futures","ETHUSDT",1651363795886,16.416,2732.37,2732.36,17.529]
["binance-futures","ETHUSDT",1651363795987,16.556,2732.37,2732.36,17.531]
["binance-futures","ETHUSDT",1651363796022,16.416,2732.37,2732.36,17.504]
["binance-futures","ETHUSDT",1651363796147,16.416,2732.37,2732.36,17.483]
["binance-futures","ETHUSDT",1651363796253,1.938,2732.43,2732.42,11.082]
["binance-futures","ETHUSDT",1651363796283,1.863,2732.43,2732.42,20.108]
["binance-futures","ETHUSDT",1651363796318,1.876,2732.43,2732.42,21.646]
["binance-futures","ETHUSDT",1651363796358,1.876,2732.43,2732.42,23.366]
["binance-futures","ETHUSDT",1651363796392,1.876,2732.43,2732.42,24.479]
["binance-futures","ETHUSDT",1651363796425,1.876,2732.43,2732.42,24.746]
["binance-futures","ETHUSDT",1651363796458,1.876,2732.43,2732.42,27.553]
["binance-futures","ETHUSDT",1651363796538,1.819,2732.43,2732.42,27.581]
["binance-futures","ETHUSDT",1651363796596,13.644,2732.43,2732.42,20.898]
["binance-futures","ETHUSDT",1651363796633,13.784,2732.43,2732.42,21.694]
["binance-futures","ETHUSDT",1651363796667,18.81,2732.43,2732.42,21.665]
["binance-futures","ETHUSDT",1651363796695,18.81,2732.43,2732.42,21.812]
["binance-futures","ETHUSDT",1651363796732,20.707,2732.43,2732.42,21.812]
["binance-futures","ETHUSDT",1651363796809,18.95,2732.43,2732.42,21.785]
["binance-futures","ETHUSDT",1651363796834,18.95,2732.43,2732.42,21.25]
["binance-futures","ETHUSDT",1651363796940,10.808,2732.43,2732.42,21.25]
["binance-futures","ETHUSDT",1651363796966,10.808,2732.43,2732.42,21.216]
["binance-futures","ETHUSDT",1651363797007,10.603,2732.43,2732.42,21.216]
["binance-futures","ETHUSDT",1651363797045,5.603,2732.43,2732.42,21.216]
["binance-futures","ETHUSDT",1651363797079,1.207,2732.43,2732.42,21.246]
["binance-futures","ETHUSDT",1651363797114,0.842,2732.43,2732.42,21.302]
["binance-futures","ETHUSDT",1651363797148,1.058,2732.43,2732.42,22.555]
["binance-futures","ETHUSDT",1651363797185,1.058,2732.43,2732.42,27.42]
["binance-futures","ETHUSDT",1651363797211,0.842,2732.43,2732.42,28.457]
["binance-futures","ETHUSDT",1651363797257,0.739,2732.43,2732.42,28.459]
["binance-futures","ETHUSDT",1651363797288,0.739,2732.43,2732.42,28.36]
["binance-futures","ETHUSDT",1651363797317,0.739,2732.43,2732.42,35.688]
["binance-futures","ETHUSDT",1651363797352,0.739,2732.43,2732.42,40.688]
["binance-futures","ETHUSDT",1651363797385,0.739,2732.43,2732.42,46.188]
["binance-futures","ETHUSDT",1651363797423,0.657,2732.43,2732.42,46.228]
["binance-futures","ETHUSDT",1651363797465,0.029,2732.43,2732.42,46.157]
["binance-futures","ETHUSDT",1651363797505,0.015,2732.43,2732.42,46.157]
["binance-futures","ETHUSDT",1651363797540,0.015,2732.43,2732.42,46.17]
["binance-futures","ETHUSDT",1651363797670,0.015,2732.43,2732.42,46.21]
["binance-futures","ETHUSDT",1651363797702,0.015,2732.43,2732.42,46.49]
["binance-futures","ETHUSDT",1651363797800,0.01,2732.51,2732.5,52.229]
["binance-futures","ETHUSDT",1651363797831,0.01,2732.51,2732.5,66.82]
["binance-futures","ETHUSDT",1651363797871,0.01,2732.51,2732.5,68.155]
["binance-futures","ETHUSDT",1651363797901,0.04,2732.58,2732.57,1.8]
["binance-futures","ETHUSDT",1651363797937,0.032,2732.65,2732.64,21.529]
["binance-futures","ETHUSDT",1651363797966,0.032,2732.65,2732.64,38.99]
["binance-futures","ETHUSDT",1651363798003,0.036,2732.65,2732.64,41.724]
["binance-futures","ETHUSDT",1651363798034,0.036,2732.65,2732.64,51.627]
["binance-futures","ETHUSDT",1651363798069,0.036,2732.65,2732.64,51.64]
["binance-futures","ETHUSDT",1651363798173,0.036,2732.65,2732.64,52.984]
["binance-futures","ETHUSDT",1651363798210,0.213,2732.67,2732.66,12.042]
["binance-futures","ETHUSDT",1651363798242,3.654,2732.67,2732.66,12.183]
["binance-futures","ETHUSDT",1651363798274,3.654,2732.67,2732.66,12.253]
["binance-futures","ETHUSDT",1651363798309,0.429,2732.67,2732.66,12.272]
["binance-futures","ETHUSDT",1651363798339,3.654,2732.67,2732.66,12.397]
["binance-futures","ETHUSDT",1651363798370,0.429,2732.67,2732.66,16.085]
["binance-futures","ETHUSDT",1651363798402,0.429,2732.67,2732.66,16.138]
["binance-futures","ETHUSDT",1651363798441,0.429,2732.67,2732.66,17.739]
["binance-futures","ETHUSDT",1651363798474,3.436,2732.67,2732.66,35.84]
["binance-futures","ETHUSDT",1651363798507,6.175,2732.74,2732.73,11.871]
["binance-futures","ETHUSDT",1651363798539,6.175,2732.74,2732.73,47.666]
["binance-futures","ETHUSDT",1651363798570,6.175,2732.74,2732.73,47.679]
["binance-futures","ETHUSDT",1651363798605,6.71,2732.74,2732.73,48.96]
["binance-futures","ETHUSDT",1651363798675,6.175,2732.74,2732.73,49.932]
["binance-futures","ETHUSDT",1651363798709,6.175,2732.74,2732.73,50.077]
["binance-futures","ETHUSDT",1651363798737,6.175,2732.74,2732.73,50.189]
["binance-futures","ETHUSDT",1651363798808,6.175,2732.74,2732.73,50.208]
["binance-futures","ETHUSDT",1651363798843,6.175,2732.74,2732.73,50.582]
["binance-futures","ETHUSDT",1651363798877,6.175,2732.74,2732.73,52.498]
["binance-futures","ETHUSDT",1651363798911,0.283,2732.96,2732.73,52.498]
["binance-futures","ETHUSDT",1651363798946,2.592,2732.85,2732.84,21.474]
["binance-futures","ETHUSDT",1651363798979,0.257,2732.86,2732.85,32.26]
["binance-futures","ETHUSDT",1651363799014,0.257,2732.86,2732.85,36.158]
["binance-futures","ETHUSDT",1651363799050,0.257,2732.86,2732.85,36.316]
["binance-futures","ETHUSDT",1651363799077,0.257,2732.86,2732.85,36.676]
["binance-futures","ETHUSDT",1651363799114,5.257,2732.86,2732.85,28.345]
["binance-futures","ETHUSDT",1651363799139,12.877,2732.86,2732.85,28.289]
["binance-futures","ETHUSDT",1651363799177,20.102,2732.86,2732.85,19.634]
["binance-futures","ETHUSDT",1651363799210,20.991,2732.86,2732.85,17.834]
["binance-futures","ETHUSDT",1651363799240,17.824,2732.86,2732.85,4.725]
["binance-futures","ETHUSDT",1651363799274,20.729,2732.86,2732.85,4.725]
["binance-futures","ETHUSDT",1651363799345,20.729,2732.86,2732.85,4.742]
["binance-futures","ETHUSDT",1651363799379,31.729,2732.86,2732.85,4.696]
["binance-futures","ETHUSDT",1651363799409,31.729,2732.86,2732.85,11.052]
["binance-futures","ETHUSDT",1651363799447,30.208,2732.86,2732.85,11.105]
["binance-futures","ETHUSDT",1651363799479,30.171,2732.86,2732.85,12.707]
["binance-futures","ETHUSDT",1651363799514,30.171,2732.86,2732.85,10.011]
["binance-futures","ETHUSDT",1651363816877,14.904,2730.34,2730.33,19.664]
["binance-futures","ETHUSDT",1651363846335,0.119,2728.26,2728.25,62.459]
["binance-futures","ETHUSDT",1651363917365,26.928,2729.02,2729.01,0.799]
["binance-futures","ETHUSDT",1651363933726,55.581,2727.8,2727.79,2.077]
["binance-futures","ETHUSDT",1651363974483,2.397,2730.58,2730.57,0.098]
["binance-futures","ETHUSDT",1651364026791,29.954,2730.49,2730.48,0.584]
["binance-futures","ETHUSDT",1651364078898,21.701,2728.51,2728.5,41.051]
["binance-futures","ETHUSDT",1651364117311,3.419,2728.91,2728.9,39.393]
["binance-futures","ETHUSDT",1651364144766,13.646,2729.7,2729.69,4.796]
["binance-futures","ETHUSDT",1651364178704,18.173,2729.11,2729.1,6.812]
["binance-futures","ETHUSDT",1651364229427,31.425,2729.71,2729.7,1.819]
["binance-futures","ETHUSDT",1651364281071,9.303,2731.33,2731.32,4.473]
["binance-futures","ETHUSDT",1651364283121,0.003,2731.35,2731.34,0.256]
["binance-futures","ETHUSDT",1651364323752,9.134,2729.8,2729.79,19.512]
["binance-futures","ETHUSDT",1651364372178,26.192,2730.1,2730.09,4.73]
["binance-futures","ETHUSDT",1651364438851,16.483,2725.36,2725.35,16.737]
["binance-futures","ETHUSDT",1651364480450,1.56,2727.61,2727.6,47.092]
["binance-futures","ETHUSDT",1651364488484,22.939,2727.61,2727.6,9.674]
["binance-futures","ETHUSDT",1651364524471,65.28,2728.55,2728.54,0.31]
["binance-futures","ETHUSDT",1651364579499,4.362,2729.25,2729.24,28.269]
["binance-futures","ETHUSDT",1651364620238,0.5,2728.37,2728.35,6.429]
["binance-futures","ETHUSDT",1651364667257,26.431,2727.06,2727.05,0.512]
["binance-futures","ETHUSDT",1651364692065,0.606,2727.35,2727.34,47.476]
["binance-futures","ETHUSDT",1651364721268,61.289,2725.84,2725.83,1.073]
["binance-futures","ETHUSDT",1651364779973,8.547,2725.98,2725.97,5.5]
["binance-futures","ETHUSDT",1651364816421,39.644,2725.8,2725.79,6.838]
["binance-futures","ETHUSDT",1651364861025,1.042,2725.48,2725.47,47.863]
["binance-futures","ETHUSDT",1651364872745,0.433,2724.75,2724.74,36.243]
["binance-futures","ETHUSDT",1651364909055,25.666,2724.67,2724.66,6.839]
["binance-futures","ETHUSDT",1651364970942,0.549,2726.45,2726.44,23.735]
["binance-futures","ETHUSDT",1651365005086,9.425,2725.75,2725.74,20.665]
["binance-futures","ETHUSDT",1651365054636,4.807,2723.1,2723.09,7.12]
["binance-futures","ETHUSDT",1651365061576,6.623,2722.96,2722.95,14.533]
["binance-futures","ETHUSDT",1651365107026,2.058,2716.96,2716.73,0.552]
["binance-futures","ETHUSDT",1651365149830,5.096,2728.3,2728.29,9.671]
["binance-futures","ETHUSDT",1651365204851,0.301,2726.88,2726.87,5.316]
["binance-futures","ETHUSDT",1651365231333,0.006,2728.95,2728.94,21.033]
["binance-futures","ETHUSDT",1651365276568,35.966,2730.18,2730.17,13.729]
["binance-futures","ETHUSDT",1651365327058,5.531,2733.98,2733.97,32.9]
["binance-futures","ETHUSDT",1651365362376,13.326,2734.42,2734.41,10.578]
["binance-futures","ETHUSDT",1651365414396,53.127,2738.43,2738.42,57.967]
["binance-futures","ETHUSDT",1651365458590,4.535,2737.42,2737.41,12.088]
["binance-futures","ETHUSDT",1651365501291,11.288,2739.0,2738.98,14.129]
["binance-futures","ETHUSDT",1651365524456,18.609,2739.3,2739.29,7.006]
["binance-futures","ETHUSDT",1651365554368,11.885,2742.55,2742.54,18.044]
["binance-futures","ETHUSDT",1651365615144,40.653,2737.96,2737.95,2.855]
["binance-futures","ETHUSDT",1651365657139,64.735,2737.24,2737.23,0.347]
["binance-futures","ETHUSDT",1651365703529,6.376,2735.77,2735.25,4.996]
["binance-futures","ETHUSDT",1651365715596,13.847,2734.17,2734.01,0.003]
["binance-futures","ETHUSDT",1651365754814,4.059,2735.34,2735.33,23.541]
["binance-futures","ETHUSDT",1651365823260,6.067,2737.28,2737.27,26.435]
["binance-futures","ETHUSDT",1651365857084,2.208,2735.25,2735.24,20.807]
["binance-futures","ETHUSDT",1651365869253,27.495,2736.67,2736.66,0.587]
["binance-futures","ETHUSDT",1651365913384,33.456,2735.01,2735.0,28.836]
["binance-futures","ETHUSDT",1651365962723,49.936,2734.05,2734.04,0.016]
["binance-futures","ETHUSDT",1651366017474,11.626,2734.48,2734.47,4.822]
["binance-futures","ETHUSDT",1651366050969,0.88,2732.4,2732.39,30.502]
["binance-futures","ETHUSDT",1651366074551,3.706,2735.16,2735.15,20.392]
["binance-futures","ETHUSDT",1651366116009,32.692,2732.7,2732.69,6.802]
["binance-futures","ETHUSDT",1651366170008,1.854,2732.68,2732.67,21.278]
["binance-futures","ETHUSDT",1651366205368,5.181,2733.07,2733.01,0.344]
["binance-futures","ETHUSDT",1651366264112,9.583,2731.34,2731.33,36.317]
["binance-futures","ETHUSDT",1651366306219,18.719,2733.11,2733.1,6.72]
["binance-futures","ETHUSDT",1651366316239,31.977,2733.57,2733.56,1.575]
["binance-futures","ETHUSDT",1651366381072,1.346,2735.09,2735.08,5.0]
["binance-futures","ETHUSDT",1651366408126,7.071,2736.12,2736.11,0.308]
["binance-futures","ETHUSDT",1651366469655,56.611,2733.6,2733.59,15.645]
["binance-futures","ETHUSDT",1651366508630,0.238,2735.92,2735.91,21.486]
["binance-futures","ETHUSDT",1651366518453,2.147,2735.55,2735.54,42.482]
["binance-futures","ETHUSDT",1651366569111,8.5,2736.66,2736.65,31.435]
["binance-futures","ETHUSDT",1651366614455,19.069,2736.01,2736.0,120.181]
["binance-futures","ETHUSDT",1651366641802,8.82,2736.34,2736.33,27.915]
["binance-futures","ETHUSDT",1651366715048,10.873,2734.07,2734.06,24.073]
["binance-futures","ETHUSDT",1651366728385,53.211,2734.12,2734.11,1.585]
["binance-futures","ETHUSDT",1651366775185,25.621,2735.01,2735.0,6.046]
["binance-futures","ETHUSDT",1651366819192,4.974,2732.41,2732.4,35.214]
["binance-futures","ETHUSDT",1651366870921,0.312,2734.06,2734.05,99.999]
["binance-futures","ETHUSDT",1651366908975,13.02,2738.51,2738.5,0.491]
["binance-futures","ETHUSDT",1651366930514,6.465,2737.93,2737.92,11.252]
["binance-futures","ETHUSDT",1651366971579,2.937,2737.73,2737.72,29.282]
["binance-futures","ETHUSDT",1651367020097,2.828,2740.03,2740.02,70.224]
["binance-futures","ETHUSDT",1651367049994,7.908,2739.01,2739.0,22.381]
["binance-futures","ETHUSDT",1651367105027,29.567,2738.52,2738.51,8.833]
["binance-futures","ETHUSDT",1651367145652,44.127,2737.16,2737.15,2.073]
["binance-futures","ETHUSDT",1651367155235,31.53,2736.01,2736.0,7.36]
["binance-futures","ETHUSDT",1651367218285,0.413,2734.21,2734.2,43.307]
["binance-futures","ETHUSDT",1651367248681,29.691,2735.94,2735.93,17.769]
["binance-futures","ETHUSDT",1651367274133,28.44,2737.07,2737.06,25.896]
["binance-futures","ETHUSDT",1651367349905,41.24,2736.04,2736.03,5.945]
["binance-futures","ETHUSDT",1651367359650,2.571,2734.8,2734.79,42.302]
["binance-futures","ETHUSDT",1651367407425,2.677,2738.65,2738.5,0.009]
["binance-futures","ETHUSDT",1651367449734,0.003,2738.13,2738.12,11.61]
["binance-futures","ETHUSDT",1651367478277,38.585,2738.78,2738.77,1.577]
["binance-futures","ETHUSDT",1651367507915,7.732,2738.46,2738.45,28.07]
["binance-futures","ETHUSDT",1651367562694,0.772,2738.87,2738.86,44.232]
["binance-futures","ETHUSDT",1651367608327,31.014,2739.14,2739.13,2.685]
["binance-futures","ETHUSDT",1651367655237,15.22,2738.01,2737.88,22.291]
["binance-futures","ETHUSDT",1651367707164,2.536,2735.84,2735.83,33.122]
["binance-futures","ETHUSDT",1651367742591,0.101,2733.13,2733.12,27.415]
["binance-futures","ETHUSDT",1651367763800,0.01,2733.0,2732.95,0.617]
["binance-futures","ETHUSDT",1651367800546,15.357,2734.38,2734.37,17.284]
["binance-futures","ETHUSDT",1651367852144,35.942,2734.86,2734.85,5.696]
["binance-futures","ETHUSDT",1651367887477,4.339,2737.07,2737.06,18.027]
["binance-futures","ETHUSDT",1651367910494,53.576,2735.84,2735.83,0.077]
["binance-futures","ETHUSDT",1651367953846,10.494,2733.65,2733.64,1.0]
["binance-futures","ETHUSDT",1651368007613,43.31,2735.6,2735.59,0.015]
["binance-futures","ETHUSDT",1651368054232,19.993,2738.0,2737.99,14.026]
["binance-futures","ETHUSDT",1651368090243,0.611,2739.68,2739.67,18.633]
["binance-futures","ETHUSDT",1651368120119,1.6,2739.45,2739.44,0.005]
["binance-futures","ETHUSDT",1651368158227,1.362,2740.7,2740.69,17.684]
["binance-futures","ETHUSDT",1651368215877,11.12,2737.91,2737.9,12.126]
["binance-futures","ETHUSDT",1651368256080,5.112,2734.72,2734.71,15.177]
["binance-futures","ETHUSDT",1651368298133,15.078,2735.4,2735.39,2.081]
["binance-futures","ETHUSDT",1651368314523,31.542,2735.32,2735.31,2.168]
["binance-futures","ETHUSDT",1651368394531,47.743,2731.82,2731.81,1.599]
["binance-futures","ETHUSDT",1651368417623,22.377,2736.1,2736.09,12.681]
["binance-futures","ETHUSDT",1651368462461,30.097,2736.88,2736.87,5.15]
["binance-futures","ETHUSDT",1651368507143,6.799,2735.03,2735.02,5.638]
["binance-futures","ETHUSDT",1651368519385,1.594,2736.49,2736.48,0.13]
["binance-futures","ETHUSDT",1651368560369,6.901,2736.29,2736.28,11.107]
["binance-futures","ETHUSDT",1651368607960,6.673,2735.07,2735.06,2.402]
["binance-futures","ETHUSDT",1651368657006,22.913,2733.83,2733.82,8.887]
["binance-futures","ETHUSDT",1651368721658,17.408,2733.91,2733.9,39.174]
["binance-futures","ETHUSDT",1651368753360,16.348,2735.51,2735.5,0.772]
["binance-futures","ETHUSDT",1651368778862,66.393,2734.2,2734.19,8.069]
["binance-futures","ETHUSDT",1651368819970,71.361,2734.58,2734.57,0.739]
["binance-futures","ETHUSDT",1651368871959,0.779,2734.19,2734.18,33.925]
["binance-futures","ETHUSDT",1651368919787,3.345,2733.5,2733.49,41.281]
["binance-futures","ETHUSDT",1651368961103,11.303,2730.75,2730.74,26.96]
["binance-futures","ETHUSDT",1651368990635,10.0,2723.47,2723.02,13.737]
["binance-futures","ETHUSDT",1651369027029,0.048,2733.4,2733.39,22.115]
["binance-futures","ETHUSDT",1651369085278,0.006,2738.69,2738.66,19.812]
["binance-futures","ETHUSDT",1651369128082,11.619,2745.57,2745.56,1.747]
["binance-futures","ETHUSDT",1651369171478,19.79,2746.63,2746.62,17.737]
["binance-futures","ETHUSDT",1651369185653,14.455,2746.92,2746.91,175.015]
["binance-futures","ETHUSDT",1651369219354,0.089,2743.41,2743.4,63.404]
["binance-futures","ETHUSDT",1651369277074,0.054,2747.55,2747.54,9.993]
["binance-futures","ETHUSDT",1651369316590,43.546,2748.78,2748.77,3.045]
["binance-futures","ETHUSDT",1651369324468,556.893,2749.0,2748.99,17.126]
["binance-futures","ETHUSDT",1651369379561,1.108,2753.39,2753.38,16.279]
["binance-futures","ETHUSDT",1651369420873,1.907,2757.53,2757.49,0.003]
["binance-futures","ETHUSDT",1651369465566,2.531,2766.75,2766.74,106.915]
["binance-futures","ETHUSDT",1651369518215,0.022,2761.82,2761.81,45.686]
["binance-futures","ETHUSDT",1651369543861,0.05,2761.64,2761.63,17.019]
["binance-futures","ETHUSDT",1651369590875,7.63,2765.59,2765.58,3.557]
["binance-futures","ETHUSDT",1651369638434,5.378,2763.98,2763.97,14.756]
["binance-futures","ETHUSDT",1651369678350,2.323,2764.54,2764.53,71.583]
["binance-futures","ETHUSDT",1651369729281,30.724,2761.2,2761.19,6.087]
["binance-futures","ETHUSDT",1651369772401,9.351,2762.88,2762.87,1.64]
["binance-futures","ETHUSDT",1651369809911,1.009,2765.44,2765.43,11.869]
["binance-futures","ETHUSDT",1651369837149,2.205,2767.24,2767.23,29.761]
["binance-futures","ETHUSDT",1651369870870,7.076,2771.85,2771.84,28.482]
["binance-futures","ETHUSDT",1651369932013,1.288,2773.47,2773.46,0.525]
["binance-futures","ETHUSDT",1651369973466,68.11,2772.05,2772.04,0.679]
["binance-futures","ETHUSDT",1651369979140,6.022,2771.52,2771.51,17.125]
["binance-futures","ETHUSDT",1651370029165,4.24,2769.07,2769.06,31.286]
["binance-futures","ETHUSDT",1651370061597,48.254,2770.09,2770.08,0.307]
["binance-futures","ETHUSDT",1651370119333,0.177,2771.7,2771.69,15.867]
["binance-futures","ETHUSDT",1651370155865,14.524,2770.05,2770.04,11.873]
["binance-futures","ETHUSDT",1651370164859,55.919,2768.49,2768.48,47.407]
["binance-futures","ETHUSDT",1651370210587,7.481,2768.14,2768.13,3.996]
["binance-futures","ETHUSDT",1651370249873,0.108,2766.71,2766.7,72.397]
["binance-futures","ETHUSDT",1651370289319,9.846,2767.87,2767.86,14.297]
["binance-futures","ETHUSDT",1651370336086,29.494,2767.01,2767.0,5.877]
["binance-futures","ETHUSDT",1651370357557,36.002,2766.01,2765.68,0.2]
["binance-futures","ETHUSDT",1651370398619,14.332,2767.62,2767.61,5.969]
["binance-futures","ETHUSDT",1651370442984,0.037,2764.18,2764.17,20.241]
["binance-futures","ETHUSDT",1651370476311,50.791,2764.92,2764.91,7.475]
["binance-futures","ETHUSDT",1651370530150,20.109,2764.71,2764.7,13.085]
["binance-futures","ETHUSDT",1651370535219,11.519,2764.74,2764.73,28.1]
["binance-futures","ETHUSDT",1651370576001,18.389,2763.42,2763.41,4.277]
["binance-futures","ETHUSDT",1651370642550,1.288,2764.49,2764.48,36.689]
["binance-futures","ETHUSDT",1651370672893,12.638,2766.0,2765.99,23.074]
["binance-futures","ETHUSDT",1651370692430,102.74,2766.96,2766.95,55.791]
["binance-futures","ETHUSDT",1651370728489,75.481,2765.78,2765.77,1.224]
["binance-futures","ETHUSDT",1651370771694,22.187,2765.1,2765.09,2.958]
["binance-futures","ETHUSDT",1651370828209,38.58,2765.61,2765.6,5.825]
["binance-futures","ETHUSDT",1651370867045,0.003,2765.56,2765.55,56.754]
["binance-futures","ETHUSDT",1651370889739,83.656,2765.21,2765.2,30.457]
["binance-futures","ETHUSDT",1651370929995,10.254,2766.6,2766.59,23.943]
["binance-futures","ETHUSDT",1651370979217,4.845,2767.07,2767.06,39.509]
["binance-futures","ETHUSDT",1651371023133,5.924,2771.69,2771.68,18.94]
["binance-futures","ETHUSDT",1651371066688,11.017,2771.0,2770.99,25.477]
["binance-futures","ETHUSDT",1651371105424,35.821,2769.31,2769.3,18.893]
["binance-futures","ETHUSDT",1651371154974,21.895,2769.0,2768.99,5.982]
["binance-futures","ETHUSDT",1651371178955,68.737,2770.31,2770.3,1.23]
["binance-futures","ETHUSDT",1651371219573,47.112,2771.33,2771.32,1.712]
["binance-futures","ETHUSDT",1651371265524,69.476,2770.79,2770.78,0.04]
["binance-futures","ETHUSDT",1651371298166,9.512,2771.86,2771.5,0.01]
["binance-futures","ETHUSDT",1651371311701,29.585,2772.01,2772.0,9.385]
["binance-futures","ETHUSDT",1651371352965,57.178,2769.27,2769.26,7.675]
["binance-futures","ETHUSDT",1651371399247,40.143,2770.26,2770.25,2.09]
["binance-futures","ETHUSDT",1651371472653,33.293,2770.74,2770.73,18.983]
["binance-futures","ETHUSDT",1651371502193,37.624,2771.87,2771.86,0.234]
["binance-futures","ETHUSDT",1651371523334,23.778,2774.32,2774.31,5.895]
["binance-futures","ETHUSDT",1651371556310,6.294,2776.28,2776.27,7.512]
["binance-futures","ETHUSDT",1651371602487,130.624,2777.0,2776.99,7.059]
["binance-futures","ETHUSDT",1651371651905,26.791,2776.58,2776.57,1.247]
["binance-futures","ETHUSDT",1651371686806,8.379,2778.14,2778.13,6.372]
["binance-futures","ETHUSDT",1651371712952,27.163,2775.67,2775.66,0.366]
["binance-futures","ETHUSDT",1651371746820,23.162,2774.1,2774.09,23.348]
["binance-futures","ETHUSDT",1651371794427,7.317,2774.46,2774.45,24.732]
["binance-futures","ETHUSDT",1651371845262,22.15,2773.86,2773.85,10.514]
["binance-futures","ETHUSDT",1651371888672,2.432,2773.45,2773.44,56.081]
["binance-futures","ETHUSDT",1651371925807,31.427,2773.14,2773.13,7.581]
["binance-futures","ETHUSDT",1651371937827,24.319,2773.25,2773.24,6.307]
["binance-futures","ETHUSDT",1651371981738,5.498,2771.16,2771.15,26.776]
["binance-futures","ETHUSDT",1651372024837,31.174,2768.91,2768.9,6.182]
["binance-futures","ETHUSDT",1651372087039,3.4,2770.08,2770.07,24.744]
["binance-futures","ETHUSDT",1651372124039,46.735,2770.0,2769.99,34.304]
["binance-futures","ETHUSDT",1651372140139,16.551,2769.6,2769.59,16.303]
["binance-futures","ETHUSDT",1651372178891,41.774,2769.39,2769.38,2.588]
["binance-futures","ETHUSDT",1651372227517,9.989,2769.74,2769.73,355.229]
["binance-futures","ETHUSDT",1651372286634,31.018,2769.52,2769.51,3.797]
["binance-futures","ETHUSDT",1651372324615,25.705,2769.25,2769.24,1.575]
["binance-futures","ETHUSDT",1651372350000,31.778,2768.0,2767.99,7.984]
["binance-futures","ETHUSDT",1651372389714,13.625,2768.29,2768.28,20.416]
["binance-futures","ETHUSDT",1651372447375,44.921,2768.78,2768.77,15.186]
["binance-futures","ETHUSDT",1651372501066,15.727,2766.99,2766.98,19.136]
["binance-futures","ETHUSDT",1651372543521,6.12,2766.91,2766.9,23.606]
["binance-futures","ETHUSDT",1651372563954,1.673,2768.34,2768.33,0.23]
["binance-futures","ETHUSDT",1651372593388,4.396,2766.96,2766.95,13.417]
["binance-futures","ETHUSDT",1651372657834,5.783,2763.64,2763.63,9.607]
["binance-futures","ETHUSDT",1651372709219,59.202,2763.63,2763.62,0.765]
["binance-futures","ETHUSDT",1651372757532,1.191,2764.11,2763.87,5.195]
["binance-futures","ETHUSDT",1651372799551,49.331,2763.65,2763.64,6.808]
["binance-futures","ETHUSDT",1651372812215,5.745,2762.82,2762.81,32.032]
["binance-futures","ETHUSDT",1651372863323,43.103,2763.55,2763.54,83.979]
["binance-futures","ETHUSDT",1651372909547,7.985,2763.15,2763.14,31.385]
["binance-futures","ETHUSDT",1651372931451,26.812,2760.71,2760.7,5.072]
["binance-futures","ETHUSDT",1651373002341,25.624,2761.14,2761.13,9.19]
["binance-futures","ETHUSDT",1651373021407,8.108,2760.76,2760.75,11.331]
["binance-futures","ETHUSDT",1651373059486,0.726,2759.92,2759.91,57.954]
["binance-futures","ETHUSDT",1651373108375,11.493,2760.96,2760.95,10.456]
["binance-futures","ETHUSDT",1651373167234,8.286,2762.0,2761.99,36.65]
["binance-futures","ETHUSDT",1651373201780,100.977,2758.01,2758.0,60.809]
["binance-futures","ETHUSDT",1651373227123,0.733,2757.91,2757.9,39.715]
["binance-futures","ETHUSDT",1651373266673,33.596,2758.88,2758.87,1.779]
["binance-futures","ETHUSDT",1651373319609,49.481,2759.35,2759.34,2.767]
["binance-futures","ETHUSDT",1651373371438,30.127,2759.87,2759.86,0.554]
["binance-futures","ETHUSDT",1651373416103,29.315,2759.04,2759.03,16.424]
["binance-futures","ETHUSDT",1651373437283,6.792,2759.14,2759.13,15.751]
["binance-futures","ETHUSDT",1651373472862,29.085,2758.59,2758.58,26.314]
["binance-futures","ETHUSDT",1651373540926,93.426,2757.07,2757.06,7.359]
["binance-futures","ETHUSDT",1651373585400,123.028,2756.5,2756.49,3.64]
["binance-futures","ETHUSDT",1651373592351,4.442,2756.51,2756.5,61.694]
["binance-futures","ETHUSDT",1651373625574,36.796,2757.06,2757.05,15.331]
["binance-futures","ETHUSDT",1651373684528,84.543,2758.1,2758.09,0.463]
["binance-futures","ETHUSDT",1651373735262,18.64,2757.8,2757.79,19.174]
["binance-futures","ETHUSDT",1651373789610,41.702,2757.86,2757.85,1.673]
["binance-futures","ETHUSDT",1651373814202,29.454,2755.61,2755.6,12.068]
["binance-futures","ETHUSDT",1651373849419,45.026,2756.19,2756.18,3.407]
["binance-futures","ETHUSDT",1651373912042,35.473,2756.89,2756.88,11.949]
["binance-futures","ETHUSDT",1651373951481,0.003,2755.41,2755.38,63.241]
["binance-futures","ETHUSDT",1651374007222,6.373,2756.87,2756.86,13.562]
["binance-futures","ETHUSDT",1651374015622,518.235,2757.67,2757.66,30.773]
["binance-futures","ETHUSDT",1651374108438,34.096,2756.46,2756.45,4.266]
["binance-futures","ETHUSDT",1651374141026,23.047,2757.01,2757.0,28.94]
["binance-futures","ETHUSDT",1651374181424,11.976,2757.06,2757.05,30.463]
["binance-futures","ETHUSDT",1651374235621,17.901,2757.64,2757.63,29.745]
["binance-futures","ETHUSDT",1651374245456,29.14,2759.2,2759.19,7.811]
["binance-futures","ETHUSDT",1651374289345,27.492,2759.62,2759.61,17.001]
["binance-futures","ETHUSDT",1651374355178,15.723,2759.55,2759.54,64.546]
["binance-futures","ETHUSDT",1651374393160,62.546,2758.51,2758.5,1.325]
["binance-futures","ETHUSDT",1651374422806,106.94,2758.19,2758.18,7.291]
["binance-futures","ETHUSDT",1651374470115,2.604,2760.56,2760.55,52.851]
["binance-futures","ETHUSDT",1651374515592,0.01,2763.21,2763.14,3.6]
["binance-futures","ETHUSDT",1651374548444,51.098,2765.61,2765.6,6.574]
["binance-futures","ETHUSDT",1651374602419,76.687,2764.07,2764.06,4.754]
["binance-futures","ETHUSDT",1651374647242,41.801,2764.62,2764.61,32.644]
["binance-futures","ETHUSDT",1651374697418,33.57,2765.23,2765.22,23.561]
["binance-futures","ETHUSDT",1651374723476,36.547,2765.11,2765.1,5.226]
["binance-futures","ETHUSDT",1651374757449,23.691,2764.32,2764.31,28.126]
["binance-futures","ETHUSDT",1651374821776,10.051,2765.0,2764.99,66.27]
["binance-futures","ETHUSDT",1651374859141,4.94,2764.53,2764.52,45.802]
["binance-futures","ETHUSDT",1651374914377,109.866,2762.94,2762.93,3.612]
["binance-futures","ETHUSDT",1651374923585,25.226,2762.94,2762.93,14.148]
["binance-futures","ETHUSDT",1651374963422,5.582,2762.57,2762.56,26.199]
["binance-futures","ETHUSDT",1651375036552,4.128,2764.64,2764.63,47.226]
["binance-futures","ETHUSDT",1651375078177,2.354,2765.5,2765.49,26.374]
["binance-futures","ETHUSDT",1651375091794,5.534,2764.85,2764.84,7.066]
["binance-futures","ETHUSDT",1651375138138,44.108,2761.88,2761.87,0.254]
["binance-futures","ETHUSDT",1651375190353,2.74,2763.93,2763.92,75.685]
["binance-futures","ETHUSDT",1651375249481,40.288,2763.76,2763.75,0.649]
["binance-futures","ETHUSDT",1651375292001,68.531,2763.7,2763.69,0.268]
["binance-futures","ETHUSDT",1651375317103,52.43,2766.99,2766.98,5.411]
["binance-futures","ETHUSDT",1651375356600,80.526,2770.94,2770.93,0.994]
["binance-futures","ETHUSDT",1651375402572,18.878,2769.04,2769.03,40.559]
["binance-futures","ETHUSDT",1651375450191,14.46,2771.22,2771.21,3.112]
["binance-futures","ETHUSDT",1651375496512,2.481,2770.98,2770.97,30.567]
["binance-futures","ETHUSDT",1651375538907,11.65,2771.07,2771.06,10.005]
["binance-futures","ETHUSDT",1651375547459,19.391,2771.21,2771.2,12.853]
["binance-futures","ETHUSDT",1651375617777,24.828,2770.64,2770.63,16.561]
["binance-futures","ETHUSDT",1651375646483,0.076,2769.63,2769.62,97.732]
["binance-futures","ETHUSDT",1651375715026,9.891,2769.76,2769.75,18.875]
["binance-futures","ETHUSDT",1651375756869,20.987,2770.92,2770.91,7.27]
["binance-futures","ETHUSDT",1651375768548,19.275,2772.0,2771.99,11.969]
["binance-futures","ETHUSDT",1651375811471,63.427,2772.96,2772.95,1.985]
["binance-futures","ETHUSDT",1651375852424,38.935,2771.01,2771.0,4.023]
["binance-futures","ETHUSDT",1651375879760,5.095,2767.88,2767.87,19.105]
["binance-futures","ETHUSDT",1651375954176,79.956,2769.61,2769.6,3.324]
["binance-futures","ETHUSDT",1651375970146,5.839,2768.11,2768.1,19.068]
["binance-futures","ETHUSDT",1651376023160,0.796,2770.15,2770.0,9.302]
["binance-futures","ETHUSDT",1651376073773,21.687,2768.7,2768.69,7.377]
["binance-futures","ETHUSDT",1651376137393,14.832,2768.07,2768.06,89.345]
["binance-futures","ETHUSDT",1651376172309,88.422,2767.34,2767.33,1.328]
["binance-futures","ETHUSDT",1651376218593,75.64,2766.93,2766.92,2.409]
["binance-futures","ETHUSDT",1651376223739,15.274,2766.93,2766.92,26.683]
["binance-futures","ETHUSDT",1651376299778,45.248,2768.64,2768.63,13.74]
["binance-futures","ETHUSDT",1651376358355,5.259,2768.62,2768.61,70.823]
["binance-futures","ETHUSDT",1651376409379,7.356,2766.28,2766.27,35.4]
["binance-futures","ETHUSDT",1651376458960,56.527,2765.25,2765.24,24.375]
["binance-futures","ETHUSDT",1651376467821,54.537,2766.66,2766.65,3.23]
["binance-futures","ETHUSDT",1651376535090,13.972,2766.72,2766.71,59.176]
["binance-futures","ETHUSDT",1651376582032,0.004,2767.05,2767.04,59.506]
["binance-futures","ETHUSDT",1651376610417,0.266,2768.15,2768.14,45.917]
["binance-futures","ETHUSDT",1651376708694,13.991,2767.64,2767.63,29.896]
["binance-futures","ETHUSDT",1651376728119,75.297,2767.32,2767.21,1.836]
["binance-futures","ETHUSDT",1651376783683,21.614,2767.99,2767.98,39.886]
["binance-futures","ETHUSDT",1651376826201,1.533,2770.59,2770.58,18.801]
["binance-futures","ETHUSDT",1651376893220,53.041,2771.51,2771.5,1.361]
["binance-futures","ETHUSDT",1651376931690,22.244,2771.12,2771.11,1.512]
["binance-futures","ETHUSDT",1651376959807,39.091,2770.82,2770.81,0.295]
["binance-futures","ETHUSDT",1651377018314,12.175,2770.01,2770.0,1.104]
["binance-futures","ETHUSDT",1651377072208,32.756,2770.45,2770.44,0.93]
["binance-futures","ETHUSDT",1651377142256,36.764,2770.25,2770.24,12.806]
["binance-futures","ETHUSDT",1651377189275,49.353,2769.0,2768.99,14.715]
["binance-futures","ETHUSDT",1651377196121,27.383,2769.0,2768.99,47.954]
["binance-futures","ETHUSDT",1651377251911,17.224,2770.54,2770.53,27.044]
["binance-futures","ETHUSDT",1651377309592,1.248,2774.79,2774.78,24.455]
["binance-futures","ETHUSDT",1651377359453,7.21,2774.1,2774.09,12.684]
["binance-futures","ETHUSDT",1651377361796,28.807,2774.06,2774.05,19.221]
["binance-futures","ETHUSDT",1651377401822,0.009,2774.05,2774.02,57.597]
["binance-futures","ETHUSDT",1651377456779,31.585,2773.54,2773.53,8.024]
["binance-futures","ETHUSDT",1651377511590,9.583,2772.82,2772.81,53.278]
["binance-futures","ETHUSDT",1651377552112,14.822,2774.08,2774.07,19.528]
["binance-futures","ETHUSDT",1651377579781,24.445,2775.07,2775.06,12.198]
["binance-futures","ETHUSDT",1651377612945,0.749,2774.84,2774.79,5.002]
["binance-futures","ETHUSDT",1651377662823,0.9,2774.68,2774.58,0.018]
["binance-futures","ETHUSDT",1651377711383,5.318,2774.84,2774.83,17.155]
["binance-futures","ETHUSDT",1651377757406,21.776,2774.86,2774.85,28.619]
["binance-futures","ETHUSDT",1651377774675,3.829,2775.5,2775.49,31.987]
["binance-futures","ETHUSDT",1651377843283,3.312,2776.6,2776.59,58.699]
["binance-futures","ETHUSDT",1651377873025,86.118,2775.56,2775.55,0.545]
["binance-futures","ETHUSDT",1651377911453,31.823,2773.95,2773.94,20.801]
["binance-futures","ETHUSDT",1651377963590,0.787,2773.01,2773.0,46.3]
["binance-futures","ETHUSDT",1651377975601,7.954,2773.58,2773.57,15.875]
["binance-futures","ETHUSDT",1651378015430,100.057,2774.57,2774.56,3.068]
["binance-futures","ETHUSDT",1651378061440,88.159,2773.76,2773.75,6.252]
["binance-futures","ETHUSDT",1651378111775,121.05,2773.06,2773.05,0.627]
["binance-futures","ETHUSDT",1651378172203,18.82,2773.57,2773.56,34.362]
["binance-futures","ETHUSDT",1651378179689,11.283,2773.57,2773.56,48.33]
["binance-futures","ETHUSDT",1651378226277,53.96,2773.32,2773.31,2.075]
["binance-futures","ETHUSDT",1651378263560,6.969,2772.08,2772.07,24.841]
["binance-futures","ETHUSDT",1651378312265,22.892,2771.49,2771.48,14.571]
["binance-futures","ETHUSDT",1651378357179,58.984,2772.07,2772.06,2.799]
["binance-futures","ETHUSDT",1651378398481,11.911,2770.36,2770.34,3.508]
["binance-futures","ETHUSDT",1651378425295,0.167,2770.04,2770.03,46.863]
["binance-futures","ETHUSDT",1651378460414,24.542,2770.57,2770.56,12.624]
["binance-futures","ETHUSDT",1651378516486,137.702,2768.46,2768.45,19.779]
["binance-futures","ETHUSDT",1651378557291,66.423,2770.03,2770.02,7.973]
["binance-futures","ETHUSDT",1651378602604,53.93,2771.04,2771.03,10.86]
["binance-futures","ETHUSDT",1651378622297,65.12,2771.33,2771.32,15.458]
["binance-futures","ETHUSDT",1651378657177,3.319,2767.97,2767.96,47.308]
["binance-futures","ETHUSDT",1651378730489,48.747,2768.64,2768.63,1.55]
["binance-futures","ETHUSDT",1651378770616,43.329,2767.5,2767.49,29.56]
["binance-futures","ETHUSDT",1651378816518,7.431,2767.37,2767.36,43.731]
["binance-futures","ETHUSDT",1651378826709,82.896,2767.92,2767.91,12.632]
["binance-futures","ETHUSDT",1651378870976,63.601,2768.17,2768.16,37.482]
["binance-futures","ETHUSDT",1651378923562,58.397,2768.35,2768.34,18.148]
["binance-futures","ETHUSDT",1651378978698,18.229,2767.5,2767.49,19.424]
["binance-futures","ETHUSDT",1651379000047,0.628,2768.26,2768.25,38.78]
["binance-futures","ETHUSDT",1651379048527,5.117,2768.61,2768.6,35.691]
["binance-futures","ETHUSDT",1651379100396,7.59,2770.14,2770.13,8.98]
["binance-futures","ETHUSDT",1651379142617,49.963,2769.56,2769.55,24.316]
["binance-futures","ETHUSDT",1651379199297,43.683,2769.57,2769.56,4.985]
["binance-futures","ETHUSDT",1651379249228,26.395,2771.11,2771.1,4.75]
["binance-futures","ETHUSDT",1651379299160,16.937,2771.43,2771.42,22.859]
["binance-futures","ETHUSDT",1651379328882,19.065,2770.56,2770.55,49.028]
["binance-futures","ETHUSDT",1651379366055,16.996,2772.28,2772.27,63.719]
["binance-futures","ETHUSDT",1651379427136,16.947,2768.35,2768.34,1.543]
["binance-futures","ETHUSDT",1651379471510,42.125,2769.98,2769.97,16.314]
["binance-futures","ETHUSDT",1651379523109,32.395,2769.82,2769.81,25.422]
["binance-futures","ETHUSDT",1651379539748,2.264,2769.12,2769.11,44.457]
["binance-futures","ETHUSDT",1651379583363,45.109,2769.74,2769.73,21.86]
["binance-futures","ETHUSDT",1651379666211,5.305,2769.61,2769.6,73.29]
["binance-futures","ETHUSDT",1651379710780,95.735,2768.64,2768.63,2.604]
["binance-futures","ETHUSDT",1651379721506,0.68,2769.61,2769.6,45.64]
["binance-futures","ETHUSDT",1651379780346,12.529,2769.0,2768.99,18.171]
["binance-futures","ETHUSDT",1651379830022,11.602,2770.63,2770.62,39.258]
["binance-futures","ETHUSDT",1651379878387,7.326,2769.48,2769.47,20.734]
["binance-futures","ETHUSDT",1651379935884,36.495,2768.99,2768.98,21.032]
["binance-futures","ETHUSDT",1651379958324,17.468,2767.32,2767.31,11.988]
["binance-futures","ETHUSDT",1651380005348,0.001,2767.3,2767.29,35.62]
["binance-futures","ETHUSDT",1651380052808,29.587,2766.09,2766.08,9.213]
["binance-futures","ETHUSDT",1651380091433,53.684,2767.34,2767.33,5.164]
["binance-futures","ETHUSDT",1651380156423,11.08,2767.5,2767.49,7.582]
["binance-futures","ETHUSDT",1651380208927,42.568,2768.77,2768.76,16.882]
["binance-futures","ETHUSDT",1651380213861,102.097,2768.82,2768.81,0.053]
["binance-futures","ETHUSDT",1651380287617,15.035,2769.33,2769.32,17.89]
["binance-futures","ETHUSDT",1651380326395,37.333,2768.87,2768.86,3.947]
["binance-futures","ETHUSDT",1651380404652,11.239,2768.89,2768.88,15.36]
["binance-futures","ETHUSDT",1651380405214,18.46,2768.89,2768.88,3.795]
["binance-futures","ETHUSDT",1651380458115,12.088,2768.6,2768.59,46.407]
["binance-futures","ETHUSDT",1651380521802,21.95,2768.87,2768.77,2.585]
["binance-futures","ETHUSDT",1651380558552,10.058,2767.68,2767.67,18.796]
["binance-futures","ETHUSDT",1651380629960,33.64,2764.65,2764.6,0.305]
["binance-futures","ETHUSDT",1651380661411,25.497,2766.0,2765.99,18.052]
["binance-futures","ETHUSDT",1651380684527,50.425,2766.33,2766.32,11.834]
["binance-futures","ETHUSDT",1651380735327,5.494,2765.57,2765.56,44.485]
["binance-futures","ETHUSDT",1651380785404,0.21,2765.27,2765.26,46.975]
["binance-futures","ETHUSDT",1651380831568,62.574,2766.1,2766.09,26.118]
["binance-futures","ETHUSDT",1651380895119,58.113,2766.03,2766.02,7.752]
["binance-futures","ETHUSDT",1651380903745,3.794,2765.12,2765.11,72.915]
["binance-futures","ETHUSDT",1651380951882,0.042,2766.59,2766.55,15.408]
["binance-futures","ETHUSDT",1651381014691,84.988,2767.92,2767.91,2.161]
["binance-futures","ETHUSDT",1651381050476,7.221,2766.99,2766.98,43.155]
["binance-futures","ETHUSDT",1651381072708,0.265,2767.15,2767.14,141.892]
["binance-futures","ETHUSDT",1651381120409,29.271,2768.74,2768.73,16.08]
["binance-futures","ETHUSDT",1651381172558,19.937,2769.9,2769.89,42.022]
["binance-futures","ETHUSDT",1651381233425,28.972,2771.69,2771.68,8.672]
["binance-futures","ETHUSDT",1651381269349,13.991,2770.72,2770.71,35.658]
["binance-futures","ETHUSDT",1651381299482,9.784,2771.44,2771.43,2.88]
["binance-futures","ETHUSDT",1651381345198,10.491,2770.84,2770.83,34.969]
["binance-futures","ETHUSDT",1651381398505,4.525,2770.89,2770.88,40.001]
["binance-futures","ETHUSDT",1651381466418,26.33,2771.43,2771.42,5.068]
["binance-futures","ETHUSDT",1651381506938,9.304,2771.51,2771.5,18.372]
["binance-futures","ETHUSDT",1651381533221,4.834,2770.05,2770.04,37.786]
["binance-futures","ETHUSDT",1651381615266,4.848,2769.15,2769.14,31.47]
["binance-futures","ETHUSDT",1651381637767,51.841,2767.78,2767.77,16.271]
["binance-futures","ETHUSDT",1651381687996,4.0,2771.02,2771.01,58.645]
["binance-futures","ETHUSDT",1651381736465,30.941,2771.81,2771.8,55.626]
["binance-futures","ETHUSDT",1651381754684,44.458,2771.49,2771.48,49.67]
["binance-futures","ETHUSDT",1651381787767,0.379,2772.73,2772.72,74.166]
["binance-futures","ETHUSDT",1651381831331,0.64,2775.07,2775.06,103.182]
["binance-futures","ETHUSDT",1651381868601,27.453,2777.0,2776.99,22.962]
["binance-futures","ETHUSDT",1651381929673,23.18,2783.44,2783.43,39.635]
["binance-futures","ETHUSDT",1651381957876,48.11,2783.95,2783.91,0.27]
["binance-futures","ETHUSDT",1651381971813,6.016,2784.11,2784.1,1.731]
["binance-futures","ETHUSDT",1651382007212,5.396,2785.93,2785.92,18.51]
["binance-futures","ETHUSDT",1651382049830,0.063,2786.23,2786.02,4.584]
["binance-futures","ETHUSDT",1651382097683,2.675,2788.6,2788.59,58.955]
["binance-futures","ETHUSDT",1651382133340,13.495,2791.55,2791.54,7.121]
["binance-futures","ETHUSDT",1651382157236,7.321,2790.95,2790.94,27.754]
["binance-futures","ETHUSDT",1651382192189,7.987,2788.37,2788.36,31.005]
["binance-futures","ETHUSDT",1651382234292,29.047,2785.7,2785.69,5.172]
["binance-futures","ETHUSDT",1651382283235,26.086,2787.51,2787.36,0.023]
["binance-futures","ETHUSDT",1651382325232,0.685,2786.08,2786.07,90.787]
["binance-futures","ETHUSDT",1651382344681,29.341,2785.47,2785.46,3.039]
["binance-futures","ETHUSDT",1651382376527,3.191,2785.65,2785.64,6.69]
["binance-futures","ETHUSDT",1651382436406,8.784,2787.21,2787.2,28.935]
["binance-futures","ETHUSDT",1651382481467,44.754,2787.6,2787.59,0.955]
["binance-futures","ETHUSDT",1651382526481,54.023,2787.34,2787.33,5.12]
["binance-futures","ETHUSDT",1651382540616,32.221,2786.01,2786.0,8.645]
["binance-futures","ETHUSDT",1651382577388,57.029,2785.37,2785.36,2.141]
["binance-futures","ETHUSDT",1651382625627,2.723,2787.06,2787.05,30.695]
["binance-futures","ETHUSDT",1651382668647,85.275,2786.69,2786.68,8.359]
["binance-futures","ETHUSDT",1651382692572,45.773,2785.16,2785.15,18.872]
["binance-futures","ETHUSDT",1651382761832,1.573,2783.63,2783.62,41.56]
["binance-futures","ETHUSDT",1651382777443,10.686,2785.0,2784.99,53.174]
["binance-futures","ETHUSDT",1651382817392,6.007,2786.77,2786.76,49.268]
["binance-futures","ETHUSDT",1651382864027,22.512,2787.98,2787.97,0.861]
["binance-futures","ETHUSDT",1651382912011,64.358,2785.99,2785.98,0.025]
["binance-futures","ETHUSDT",1651382946380,21.778,2786.82,2786.81,19.621]
["binance-futures","ETHUSDT",1651382972080,11.681,2785.18,2785.17,36.403]
["binance-futures","ETHUSDT",1651383008543,6.274,2786.1,2786.09,40.065]
["binance-futures","ETHUSDT",1651383059261,16.017,2786.8,2786.79,18.269]
["binance-futures","ETHUSDT",1651383106511,0.176,2785.27,2785.26,63.218]
["binance-futures","ETHUSDT",1651383144857,22.131,2785.86,2785.85,10.524]
["binance-futures","ETHUSDT",1651383163912,36.734,2786.13,2786.12,1.401]
["binance-futures","ETHUSDT",1651383196689,16.286,2785.55,2785.54,15.327]
["binance-futures","ETHUSDT",1651383264664,52.03,2785.62,2785.61,4.492]
["binance-futures","ETHUSDT",1651383311938,42.069,2785.28,2785.27,1.925]
["binance-futures","ETHUSDT",1651383319143,6.522,2785.28,2785.27,19.441]
["binance-futures","ETHUSDT",1651383372802,54.007,2785.05,2785.04,0.005]
["binance-futures","ETHUSDT",1651383407235,90.66,2786.97,2786.95,1.74]
["binance-futures","ETHUSDT",1651383453455,14.707,2787.65,2787.64,18.817]
["binance-futures","ETHUSDT",1651383499075,31.101,2789.12,2789.11,12.213]
["binance-futures","ETHUSDT",1651383522205,48.089,2789.54,2789.53,0.742]
["binance-futures","ETHUSDT",1651383552903,7.358,2789.56,2789.55,46.112]
["binance-futures","ETHUSDT",1651383607824,23.167,2788.17,2788.16,1.485]
["binance-futures","ETHUSDT",1651383653001,49.917,2788.05,2788.04,1.462]
["binance-futures","ETHUSDT",1651383704027,10.376,2788.49,2788.48,33.204]
["binance-futures","ETHUSDT",1651383714893,52.378,2788.61,2788.6,1.62]
["binance-futures","ETHUSDT",1651383795468,4.737,2788.31,2788.3,49.63]
["binance-futures","ETHUSDT",1651383824121,18.622,2789.24,2789.23,13.808]
["binance-futures","ETHUSDT",1651383858678,13.35,2787.3,2787.29,6.846]
["binance-futures","ETHUSDT",1651383924660,1.922,2785.71,2785.7,36.776]
["binance-futures","ETHUSDT",1651383929963,27.226,2785.71,2785.7,8.079]
["binance-futures","ETHUSDT",1651383974419,3.005,2783.37,2783.36,46.485]
["binance-futures","ETHUSDT",1651384033712,0.152,2782.75,2782.74,41.568]
["binance-futures","ETHUSDT",1651384069532,2.868,2781.31,2781.3,24.029]
["binance-futures","ETHUSDT",1651384136599,5.823,2781.84,2781.83,92.007]
["binance-futures","ETHUSDT",1651384141304,3.783,2781.73,2781.68,2.6]
["binance-futures","ETHUSDT",1651384187703,73.966,2782.82,2782.81,0.549]
["binance-futures","ETHUSDT",1651384246660,24.648,2783.2,2783.19,6.451]
["binance-futures","ETHUSDT",1651384294059,25.126,2781.77,2781.76,5.879]
["binance-futures","ETHUSDT",1651384344962,25.726,2782.76,2782.75,6.65]
["binance-futures","ETHUSDT",1651384395172,14.075,2782.17,2782.16,27.077]
["binance-futures","ETHUSDT",1651384421402,7.329,2781.76,2781.75,18.953]
["binance-futures","ETHUSDT",1651384462148,21.061,2781.69,2781.68,16.342]
["binance-futures","ETHUSDT",1651384534918,13.164,2779.91,2779.9,36.132]
["binance-futures","ETHUSDT",1651384578399,39.166,2779.81,2779.8,9.151]
["binance-futures","ETHUSDT",1651384632099,112.226,2780.5,2780.49,13.992]
["binance-futures","ETHUSDT",1651384639881,62.193,2781.5,2781.49,17.799]
["binance-futures","ETHUSDT",1651384689344,42.731,2782.45,2782.44,4.214]
["binance-futures","ETHUSDT",1651384755839,13.088,2779.51,2779.5,35.049]
["binance-futures","ETHUSDT",1651384793211,51.882,2780.31,2780.3,7.796]
["binance-futures","ETHUSDT",1651384820452,1.186,2782.05,2782.04,39.709]
["binance-futures","ETHUSDT",1651384865159,40.149,2778.99,2778.98,20.529]
["binance-futures","ETHUSDT",1651384909435,39.441,2781.64,2781.63,19.007]
["binance-futures","ETHUSDT",1651384976062,43.848,2783.31,2783.3,7.404]
["binance-futures","ETHUSDT",1651385016269,5.887,2782.51,2782.5,70.225]
["binance-futures","ETHUSDT",1651385070286,44.239,2783.78,2783.77,6.413]
["binance-futures","ETHUSDT",1651385117264,41.894,2785.39,2785.38,3.041]
["binance-futures","ETHUSDT",1651385141473,2.85,2785.67,2785.66,31.272]
["binance-futures","ETHUSDT",1651385192167,59.899,2787.41,2787.4,10.207]
["binance-futures","ETHUSDT",1651385229321,59.842,2784.46,2784.45,15.281]
["binance-futures","ETHUSDT",1651385273583,2.603,2784.6,2784.59,12.121]
["binance-futures","ETHUSDT",1651385321512,7.292,2784.93,2784.92,79.053]
["binance-futures","ETHUSDT",1651385334419,8.762,2785.13,2785.12,76.012]
["binance-futures","ETHUSDT",1651385371645,0.005,2785.42,2785.41,5.3]
["binance-futures","ETHUSDT",1651385427980,12.332,2784.4,2784.39,22.756]
["binance-futures","ETHUSDT",1651385467418,56.022,2783.67,2783.66,9.593]
["binance-futures","ETHUSDT",1651385478819,5.606,2783.38,2783.37,27.896]
["binance-futures","ETHUSDT",1651385530423,39.047,2783.82,2783.81,50.406]
["binance-futures","ETHUSDT",1651385571266,25.138,2781.42,2781.41,29.047]
["binance-futures","ETHUSDT",1651385635904,6.88,2782.96,2782.95,25.745]
["binance-futures","ETHUSDT",1651385672526,16.074,2782.13,2782.12,27.905]
["binance-futures","ETHUSDT",1651385700683,24.957,2781.24,2781.23,19.715]
["binance-futures","ETHUSDT",1651385740349,65.575,2783.09,2783.08,0.152]
["binance-futures","ETHUSDT",1651385786122,2.005,2782.5,2782.49,69.772]
["binance-futures","ETHUSDT",1651385841987,47.856,2782.25,2782.24,6.928]
["binance-futures","ETHUSDT",1651385883673,74.238,2780.57,2780.56,2.717]
["binance-futures","ETHUSDT",1651385940455,44.906,2780.61,2780.6,11.729]
["binance-futures","ETHUSDT",1651385944528,56.122,2780.37,2780.36,7.15]
["binance-futures","ETHUSDT",1651386011779,42.211,2781.5,2781.49,9.485]
["binance-futures","ETHUSDT",1651386073323,10.322,2781.04,2781.03,28.085]
["binance-futures","ETHUSDT",1651386115542,14.859,2783.14,2783.13,9.672]
["binance-futures","ETHUSDT",1651386158747,0.83,2782.13,2782.12,39.919]
["binance-futures","ETHUSDT",1651386169336,25.715,2782.14,2782.13,10.673]
["binance-futures","ETHUSDT",1651386224550,0.815,2783.37,2783.36,49.865]
["binance-futures","ETHUSDT",1651386268640,3.603,2783.95,2783.94,52.929]
["binance-futures","ETHUSDT",1651386298683,18.549,2783.62,2783.6,0.064]
["binance-futures","ETHUSDT",1651386386351,12.636,2782.97,2782.96,32.603]
["binance-futures","ETHUSDT",1651386403189,8.075,2783.55,2783.54,40.489]
["binance-futures","ETHUSDT",1651386454531,12.465,2783.37,2783.36,28.172]
["binance-futures","ETHUSDT",1651386498203,2.814,2783.51,2783.5,49.704]
["binance-futures","ETHUSDT",1651386556564,8.238,2783.23,2783.22,67.744]
["binance-futures","ETHUSDT",1651386595041,42.006,2783.02,2783.01,0.533]
["binance-futures","ETHUSDT",1651386623603,13.471,2783.67,2783.66,5.396]
["binance-futures","ETHUSDT",1651386669366,4.855,2782.41,2782.4,58.297]
["binance-futures","ETHUSDT",1651386716848,28.766,2780.66,2780.65,28.087]
["binance-futures","ETHUSDT",1651386769495,37.093,2778.15,2778.14,4.751]
["binance-futures","ETHUSDT",1651386807077,55.422,2778.01,2778.0,19.459]
["binance-futures","ETHUSDT",1651386813301,29.019,2777.87,2777.86,0.972]
["binance-futures","ETHUSDT",1651386859721,16.72,2778.19,2778.18,31.452]
["binance-futures","ETHUSDT",1651386929246,77.523,2780.17,2780.16,5.534]
["binance-futures","ETHUSDT",1651386980373,96.763,2780.38,2780.37,2.561]
["binance-futures","ETHUSDT",1651386983604,65.025,2780.38,2780.37,5.313]
["binance-futures","ETHUSDT",1651387025985,0.178,2780.42,2780.38,0.177]
["binance-futures","ETHUSDT",1651387083531,0.814,2779.69,2779.68,46.081]
["binance-futures","ETHUSDT",1651387129165,86.212,2779.6,2779.59,0.888]
["binance-futures","ETHUSDT",1651387174264,0.277,2779.56,2779.55,40.304]
["binance-futures","ETHUSDT",1651387202961,15.01,2780.37,2780.36,7.862]
["binance-futures","ETHUSDT",1651387243960,31.459,2781.29,2781.28,0.804]
["binance-futures","ETHUSDT",1651387299822,80.028,2780.38,2780.37,1.087]
["binance-futures","ETHUSDT",1651387347707,97.598,2781.53,2781.52,0.055]
["binance-futures","ETHUSDT",1651387390075,0.087,2781.01,2781.0,46.613]
["binance-futures","ETHUSDT",1651387410421,0.093,2781.1,2781.09,38.512]
["binance-futures","ETHUSDT",1651387492649,43.9,2781.28,2781.27,6.198]
["binance-futures","ETHUSDT",1651387522999,132.245,2780.68,2780.67,0.735]
["binance-futures","ETHUSDT",1651387570388,0.424,2778.87,2778.86,5.833]
["binance-futures","ETHUSDT",1651387622268,23.846,2780.81,2780.8,10.49]
["binance-futures","ETHUSDT",1651387637396,12.559,2780.81,2780.8,26.582]
["binance-futures","ETHUSDT",1651387682424,48.675,2779.46,2779.45,6.807]
["binance-futures","ETHUSDT",1651387758256,29.986,2779.31,2779.3,21.649]
["binance-futures","ETHUSDT",1651387792140,2.515,2780.99,2780.98,48.96]
["binance-futures","ETHUSDT",1651387868976,5.764,2779.55,2779.54,26.345]
["binance-futures","ETHUSDT",1651387878311,109.903,2779.48,2779.47,0.019]
["binance-futures","ETHUSDT",1651387924058,1.418,2777.76,2777.75,34.235]
["binance-futures","ETHUSDT",1651387967145,17.16,2776.77,2776.76,9.4]
["binance-futures","ETHUSDT",1651388020990,15.984,2777.38,2777.37,19.885]
["binance-futures","ETHUSDT",1651388080625,73.599,2775.86,2775.85,10.072]
["binance-futures","ETHUSDT",1651388122319,6.332,2774.02,2774.01,28.553]
["binance-futures","ETHUSDT",1651388146075,11.24,2774.15,2774.14,27.614]
["binance-futures","ETHUSDT",1651388179681,3.021,2773.3,2773.29,18.443]
["binance-futures","ETHUSDT",1651388234317,20.446,2772.17,2772.16,13.759]
["binance-futures","ETHUSDT",1651388275040,87.209,2771.16,2771.15,30.969]
["binance-futures","ETHUSDT",1651388321121,10.196,2771.65,2771.52,0.327]
["binance-futures","ETHUSDT",1651388340528,14.718,2771.66,2771.65,7.823]
["binance-futures","ETHUSDT",1651388374330,0.004,2772.16,2772.15,46.446]
["binance-futures","ETHUSDT",1651388438552,30.146,2774.74,2774.73,8.447]
["binance-futures","ETHUSDT",1651388479477,0.007,2775.66,2775.65,8.517]
["binance-futures","ETHUSDT",1651388527626,24.306,2773.71,2773.7,2.159]
["binance-futures","ETHUSDT",1651388539695,35.62,2773.02,2773.01,4.479]
["binance-futures","ETHUSDT",1651388578638,2.015,2774.07,2774.06,41.214]
["binance-futures","ETHUSDT",1651388640520,10.153,2775.75,2775.74,32.843]
["binance-futures","ETHUSDT",1651388671510,21.468,2774.97,2774.96,9.214]
["binance-futures","ETHUSDT",1651388699706,51.028,2774.99,2774.98,0.422]
["binance-futures","ETHUSDT",1651388754299,4.535,2775.6,2775.59,42.335]
["binance-futures","ETHUSDT",1651388802953,17.781,2775.34,2775.33,24.972]
["binance-futures","ETHUSDT",1651388844642,14.079,2774.07,2774.06,55.972]
["binance-futures","ETHUSDT",1651388896914,9.763,2774.37,2774.36,60.639]
["binance-futures","ETHUSDT",1651388942469,1.775,2773.66,2773.65,43.029]
["binance-futures","ETHUSDT",1651388981983,32.951,2772.4,2772.39,17.834]
["binance-futures","ETHUSDT",1651388998918,15.706,2772.95,2772.94,16.49]
["binance-futures","ETHUSDT",1651389031246,35.443,2772.95,2772.94,5.278]
["binance-futures","ETHUSDT",1651389106975,1.047,2772.96,2772.95,41.173]
["binance-futures","ETHUSDT",1651389146684,32.782,2772.8,2772.79,20.245]
["binance-futures","ETHUSDT",1651389195690,26.486,2772.95,2772.94,14.084]
["binance-futures","ETHUSDT",1651389213289,25.787,2772.59,2772.58,11.395]
["binance-futures","ETHUSDT",1651389254562,52.558,2773.74,2773.73,12.977]
["binance-futures","ETHUSDT",1651389327576,18.894,2774.25,2774.24,14.144]
["binance-futures","ETHUSDT",1651389361458,73.148,2773.66,2773.65,0.661]
["binance-futures","ETHUSDT",1651389381910,0.003,2772.44,2772.4,0.177]
["binance-futures","ETHUSDT",1651389432542,3.535,2774.53,2774.52,10.595]
["binance-futures","ETHUSDT",1651389483695,10.096,2773.9,2773.89,99.786]
["binance-futures","ETHUSDT",1651389551155,31.381,2774.71,2774.7,11.728]
["binance-futures","ETHUSDT",1651389584748,2.897,2773.37,2773.36,0.201]
["binance-futures","ETHUSDT",1651389642934,15.138,2773.96,2773.95,29.267]
["binance-futures","ETHUSDT",1651389689218,1.705,2773.45,2773.44,38.936]
["binance-futures","ETHUSDT",1651389713585,1.856,2774.55,2774.54,59.936]
["binance-futures","ETHUSDT",1651389758110,37.739,2774.64,2774.63,1.832]
["binance-futures","ETHUSDT",1651389815735,1.079,2770.0,2769.99,31.958]
["binance-futures","ETHUSDT",1651389862278,106.106,2769.82,2769.81,11.897]
["binance-futures","ETHUSDT",1651389868117,95.083,2769.82,2769.81,22.384]
["binance-futures","ETHUSDT",1651389925326,48.657,2772.01,2772.0,0.348]
["binance-futures","ETHUSDT",1651389962258,10.0,2769.78,2769.64,0.003]
["binance-futures","ETHUSDT",1651390036772,11.411,2769.96,2769.95,27.574]
["binance-futures","ETHUSDT",1651390080813,32.7,2770.37,2770.36,0.654]
["binance-futures","ETHUSDT",1651390091208,13.384,2770.37,2770.36,14.337]
["binance-futures","ETHUSDT",1651390146301,2.457,2770.13,2770.12,29.376]
["binance-futures","ETHUSDT",1651390188990,90.944,2770.3,2770.29,2.006]
["binance-futures","ETHUSDT",1651390258277,2.557,2770.78,2770.77,88.996]
["binance-futures","ETHUSDT",1651390286976,12.581,2770.97,2770.96,13.914]
["binance-futures","ETHUSDT",1651390311149,18.686,2771.26,2771.25,5.312]
["binance-futures","ETHUSDT",1651390366751,39.995,2770.6,2770.59,0.076]
["binance-futures","ETHUSDT",1651390412901,0.07,2770.7,2770.69,54.98]
["binance-futures","ETHUSDT",1651390479583,62.551,2770.12,2770.11,11.089]
["binance-futures","ETHUSDT",1651390517732,37.29,2771.3,2771.29,3.295]
["binance-futures","ETHUSDT",1651390526114,8.367,2772.7,2772.69,54.247]
["binance-futures","ETHUSDT",1651390562753,0.184,2772.5,2772.44,0.2]
["binance-futures","ETHUSDT",1651390629982,78.311,2771.76,2771.75,0.261]
["binance-futures","ETHUSDT",1651390673216,3.868,2771.75,2771.74,130.339]
["binance-futures","ETHUSDT",1651390731335,31.508,2772.55,2772.54,0.031]
["binance-futures","ETHUSDT",1651390737391,24.272,2772.32,2772.31,13.477]
["binance-futures","ETHUSDT",1651390793261,38.753,2771.1,2771.09,4.562]
["binance-futures","ETHUSDT",1651390849572,45.755,2772.12,2772.11,3.589]
["binance-futures","ETHUSDT",1651390889246,51.564,2771.96,2771.95,10.404]
["binance-futures","ETHUSDT",1651390924319,34.178,2771.72,2771.71,1.679]
["binance-futures","ETHUSDT",1651390971710,29.424,2770.85,2770.84,43.509]
["binance-futures","ETHUSDT",1651391025682,35.184,2768.7,2768.69,1.256]
["binance-futures","ETHUSDT",1651391073505,41.922,2768.07,2768.06,5.806]
["binance-futures","ETHUSDT",1651391113777,21.686,2768.81,2768.8,1.199]
["binance-futures","ETHUSDT",1651391139903,2.135,2769.31,2769.3,46.106]
["binance-futures","ETHUSDT",1651391216844,40.302,2768.89,2768.88,3.549]
["binance-futures","ETHUSDT",1651391243192,1.268,2768.38,2768.37,46.468]
["binance-futures","ETHUSDT",1651391299514,2.877,2768.8,2768.79,32.543]
["binance-futures","ETHUSDT",1651391345676,35.8,2769.12,2769.11,16.351]
["binance-futures","ETHUSDT",1651391363326,28.352,2769.12,2769.11,76.385]
["binance-futures","ETHUSDT",1651391458901,30.21,2768.39,2768.38,22.454]
["binance-futures","ETHUSDT",1651391466214,17.019,2768.36,2768.35,12.656]
["binance-futures","ETHUSDT",1651391510382,12.628,2766.43,2766.42,16.528]
["binance-futures","ETHUSDT",1651391575404,55.42,2765.05,2765.04,1.476]
["binance-futures","ETHUSDT",1651391586919,55.542,2765.28,2765.27,2.521]
["binance-futures","ETHUSDT",1651391631057,1.167,2765.01,2765.0,54.865]
["binance-futures","ETHUSDT",1651391675310,16.387,2764.51,2764.5,10.571]
["binance-futures","ETHUSDT",1651391723845,56.773,2764.14,2764.13,10.218]
["binance-futures","ETHUSDT",1651391776902,0.938,2766.09,2766.08,48.016]
["binance-futures","ETHUSDT",1651391817946,3.29,2765.25,2765.24,1.068]
["binance-futures","ETHUSDT",1651391851392,20.591,2765.21,2765.2,0.076]
["binance-futures","ETHUSDT",1651391893513,27.549,2766.11,2766.1,18.201]
["binance-futures","ETHUSDT",1651391954681,32.434,2764.62,2764.61,23.498]
["binance-futures","ETHUSDT",1651392015559,49.502,2765.13,2765.12,38.085]
["binance-futures","ETHUSDT",1651392055406,22.458,2764.52,2764.51,65.82]
["binance-futures","ETHUSDT",1651392076633,14.712,2764.25,2764.24,28.369]
["binance-futures","ETHUSDT",1651392115605,3.606,2764.82,2764.81,38.233]
["binance-futures","ETHUSDT",1651392182360,7.987,2766.48,2766.47,41.623]
["binance-futures","ETHUSDT",1651392226029,43.671,2768.47,2768.46,2.785]
["binance-futures","ETHUSDT",1651392268252,21.392,2769.48,2769.47,201.797]
["binance-futures","ETHUSDT",1651392285358,36.879,2769.0,2768.99,1.108]
["binance-futures","ETHUSDT",1651392324331,10.088,2769.14,2769.13,38.622]
["binance-futures","ETHUSDT",1651392376672,7.157,2770.24,2770.23,23.814]
["binance-futures","ETHUSDT",1651392416629,25.556,2772.4,2772.39,6.143]
["binance-futures","ETHUSDT",1651392437102,24.613,2771.9,2771.89,1.149]
["binance-futures","ETHUSDT",1651392488089,93.393,2768.74,2768.73,23.451]
["binance-futures","ETHUSDT",1651392527462,6.468,2769.41,2769.4,27.862]
["binance-futures","ETHUSDT",1651392576495,5.367,2769.32,2769.31,59.222]
["binance-futures","ETHUSDT",1651392625840,0.154,2769.01,2769.0,105.256]
["binance-futures","ETHUSDT",1651392681419,96.205,2769.53,2769.52,0.653]
["binance-futures","ETHUSDT",1651392724423,3.117,2769.41,2769.4,35.355]
["binance-futures","ETHUSDT",1651392751140,4.344,2772.56,2772.55,61.101]
["binance-futures","ETHUSDT",1651392786428,1.0,2775.79,2775.77,4.996]
["binance-futures","ETHUSDT",1651392840574,12.742,2776.07,2776.06,12.834]
["binance-futures","ETHUSDT",1651392886581,47.151,2776.7,2776.69,4.702]
["binance-futures","ETHUSDT",1651392922515,48.72,2776.89,2776.88,12.276]
["binance-futures","ETHUSDT",1651392939592,14.761,2775.5,2775.49,45.06]
["binance-futures","ETHUSDT",1651392971901,44.257,2775.75,2775.74,13.319]
["binance-futures","ETHUSDT",1651393033120,79.993,2777.0,2776.99,5.526]
["binance-futures","ETHUSDT",1651393080428,70.712,2776.98,2776.97,2.334]
["binance-futures","ETHUSDT",1651393084875,9.912,2776.51,2776.5,17.577]
["binance-futures","ETHUSDT",1651393144519,89.861,2778.03,2778.02,101.796]
["binance-futures","ETHUSDT",1651393185215,3.496,2776.31,2776.3,24.111]
["binance-futures","ETHUSDT",1651393228937,34.46,2775.37,2775.36,11.187]
["binance-futures","ETHUSDT",1651393274968,57.608,2775.64,2775.63,0.627]
["binance-futures","ETHUSDT",1651393329596,86.057,2773.66,2773.65,12.434]
["binance-futures","ETHUSDT",1651393370545,5.454,2773.6,2773.59,60.95]
["binance-futures","ETHUSDT",1651393394800,45.018,2772.5,2772.49,6.564]
["binance-futures","ETHUSDT",1651393435794,0.179,2773.0,2772.99,95.906]
["binance-futures","ETHUSDT",1651393492693,47.58,2772.81,2772.8,21.403]
["binance-futures","ETHUSDT",1651393502258,35.965,2773.92,2773.91,19.829]
["binance-futures","ETHUSDT",1651393587655,71.42,2773.65,2773.64,2.059]
["binance-futures","ETHUSDT",1651393619166,12.532,2773.22,2773.21,4.508]
["binance-futures","ETHUSDT",1651393651444,1.88,2773.43,2773.42,48.286]
["binance-futures","ETHUSDT",1651393724159,5.18,2772.99,2772.98,40.657]
["binance-futures","ETHUSDT",1651393731544,13.698,2772.99,2772.98,26.978]
["binance-futures","ETHUSDT",1651393783554,55.412,2773.58,2773.57,1.185]
["binance-futures","ETHUSDT",1651393848189,0.218,2773.13,2773.12,22.652]
["binance-futures","ETHUSDT",1651393892415,32.057,2773.42,2773.41,76.282]
["binance-futures","ETHUSDT",1651393922590,3.945,2775.0,2774.99,87.511]
["binance-futures","ETHUSDT",1651393994705,2.276,2775.31,2775.3,51.061]
["binance-futures","ETHUSDT",1651394021403,28.851,2775.68,2775.67,5.283]
["binance-futures","ETHUSDT",1651394077703,68.379,2775.65,2775.64,26.041]
["binance-futures","ETHUSDT",1651394123106,76.143,2775.77,2775.76,4.943]
["binance-futures","ETHUSDT",1651394173384,8.114,2774.87,2774.86,39.733]
["binance-futures","ETHUSDT",1651394232280,6.405,2773.87,2773.86,40.941]
["binance-futures","ETHUSDT",1651394250977,5.875,2773.87,2773.86,27.366]
["binance-futures","ETHUSDT",1651394294790,10.948,2772.95,2772.94,26.844]
["binance-futures","ETHUSDT",1651394361104,2.293,2772.37,2772.36,54.156]
["binance-futures","ETHUSDT",1651394403606,37.715,2772.86,2772.85,14.394]
["binance-futures","ETHUSDT",1651394463301,10.276,2772.6,2772.59,7.214]
["binance-futures","ETHUSDT",1651394472830,64.372,2772.6,2772.59,4.017]
["binance-futures","ETHUSDT",1651394521413,9.643,2772.58,2772.57,16.893]
["binance-futures","ETHUSDT",1651394596354,5.304,2774.26,2774.25,105.66]
["binance-futures","ETHUSDT",1651394639304,17.23,2774.72,2774.71,24.375]
["binance-futures","ETHUSDT",1651394675056,2.006,2774.84,2774.83,102.811]
["binance-futures","ETHUSDT",1651394727874,51.011,2774.63,2774.62,6.149]
["binance-futures","ETHUSDT",1651394773149,26.299,2773.28,2773.27,13.627]
["binance-futures","ETHUSDT",1651394840283,17.94,2773.8,2773.79,9.678]
["binance-futures","ETHUSDT",1651394889141,0.055,2774.43,2774.42,74.705]
["binance-futures","ETHUSDT",1651394916354,5.949,2775.9,2775.89,29.899]
["binance-futures","ETHUSDT",1651394989605,33.693,2775.67,2775.66,43.136]
["binance-futures","ETHUSDT",1651395016459,3.313,2776.21,2776.2,45.814]
["binance-futures","ETHUSDT",1651395085029,21.735,2775.67,2775.66,1.04]
["binance-futures","ETHUSDT",1651395136493,0.141,2775.63,2775.62,67.309]
["binance-futures","ETHUSDT",1651395179764,23.019,2779.93,2779.92,13.614]
["binance-futures","ETHUSDT",1651395227377,0.486,2780.34,2780.33,62.506]
["binance-futures","ETHUSDT",1651395241214,52.792,2780.6,2780.59,1.77]
["binance-futures","ETHUSDT",1651395287994,17.281,2779.78,2779.77,2.865]
["binance-futures","ETHUSDT",1651395361638,7.616,2778.47,2778.46,27.64]
["binance-futures","ETHUSDT",1651395407053,88.932,2778.08,2778.07,3.093]
["binance-futures","ETHUSDT",1651395421815,10.586,2778.58,2778.57,33.68]
["binance-futures","ETHUSDT",1651395470854,46.0,2778.24,2778.23,2.208]
["binance-futures","ETHUSDT",1651395518280,39.19,2778.36,2778.35,0.248]
["binance-futures","ETHUSDT",1651395580882,24.511,2777.51,2777.5,16.961]
["binance-futures","ETHUSDT",1651395613758,108.898,2778.28,2778.27,0.845]
["binance-futures","ETHUSDT",1651395648388,0.047,2777.93,2777.92,58.174]
["binance-futures","ETHUSDT",1651395693410,59.365,2778.8,2778.79,4.127]
["binance-futures","ETHUSDT",1651395741738,17.939,2777.95,2777.94,31.88]
["binance-futures","ETHUSDT",1651395800924,10.963,2777.11,2777.1,28.435]
["binance-futures","ETHUSDT",1651395842626,70.044,2777.95,2777.94,12.32]
["binance-futures","ETHUSDT",1651395868460,0.097,2777.21,2777.2,105.443]
["binance-futures","ETHUSDT",1651395949882,2.988,2777.47,2777.46,33.787]
["binance-futures","ETHUSDT",1651395972356,8.801,2778.36,2778.35,48.701]
["binance-futures","ETHUSDT",1651396028834,18.769,2776.78,2776.77,13.207]
["binance-futures","ETHUSDT",1651396071999,5.92,2774.04,2774.03,38.957]
["binance-futures","ETHUSDT",1651396112341,6.8,2773.12,2773.1,0.008]
["binance-futures","ETHUSDT",1651396119163,0.334,2772.92,2772.91,62.66]
["binance-futures","ETHUSDT",1651396171247,0.119,2773.38,2773.37,99.144]
["binance-futures","ETHUSDT",1651396215029,0.003,2773.84,2773.83,26.766]
["binance-futures","ETHUSDT",1651396277798,11.781,2774.34,2774.33,36.468]
["binance-futures","ETHUSDT",1651396314949,22.698,2773.14,2773.13,43.067]
["binance-futures","ETHUSDT",1651396328189,42.443,2773.06,2773.05,8.793]
["binance-futures","ETHUSDT",1651396376422,17.881,2772.16,2772.15,4.309]
["binance-futures","ETHUSDT",1651396426519,5.916,2772.16,2772.15,41.335]
["binance-futures","ETHUSDT",1651396479512,0.044,2770.02,2770.01,1.0]
["binance-futures","ETHUSDT",1651396513518,3.635,2771.18,2771.17,50.079]
["binance-futures","ETHUSDT",1651396546003,22.98,2770.35,2770.34,13.404]
["binance-futures","ETHUSDT",1651396590102,48.678,2768.71,2768.7,5.098]
["binance-futures","ETHUSDT",1651396640088,18.549,2768.9,2768.89,41.212]
["binance-futures","ETHUSDT",1651396699462,21.706,2768.83,2768.82,8.412]
["binance-futures","ETHUSDT",1651396743528,3.54,2768.36,2768.35,23.623]
["binance-futures","ETHUSDT",1651396771816,111.389,2767.01,2767.0,2.367]
["binance-futures","ETHUSDT",1651396803802,4.014,2766.66,2766.65,25.454]
["binance-futures","ETHUSDT",1651396871757,23.544,2768.1,2768.09,4.841]
["binance-futures","ETHUSDT",1651396933131,20.064,2767.45,2767.44,3.49]
["binance-futures","ETHUSDT",1651396982672,7.363,2766.51,2766.5,203.212]
["binance-futures","ETHUSDT",1651396984162,129.058,2766.34,2766.33,7.737]
["binance-futures","ETHUSDT",1651397032543,26.95,2765.96,2765.95,33.879]
["binance-futures","ETHUSDT",1651397091331,13.726,2766.71,2766.7,18.447]
["binance-futures","ETHUSDT",1651397133614,67.473,2769.3,2769.29,0.347]
["binance-futures","ETHUSDT",1651397156387,8.583,2769.83,2769.82,70.748]
["binance-futures","ETHUSDT",1651397198478,84.53,2769.09,2769.08,0.194]
["binance-futures","ETHUSDT",1651397262638,4.047,2767.92,2767.91,36.166]
["binance-futures","ETHUSDT",1651397311773,61.525,2769.53,2769.52,55.543]
["binance-futures","ETHUSDT",1651397370098,67.447,2769.09,2769.08,26.276]
["binance-futures","ETHUSDT",1651397387747,15.593,2768.38,2768.37,27.656]
["binance-futures","ETHUSDT",1651397456806,18.097,2764.9,2764.89,7.29]
["binance-futures","ETHUSDT",1651397483840,13.622,2764.47,2764.46,3.798]
["binance-futures","ETHUSDT",1651397534218,36.763,2765.59,2765.58,4.712]
["binance-futures","ETHUSDT",1651397580901,59.445,2765.36,2765.35,12.76]
["binance-futures","ETHUSDT",1651397593957,78.824,2765.36,2765.35,4.416]
["binance-futures","ETHUSDT",1651397628160,109.094,2764.36,2764.35,2.047]
["binance-futures","ETHUSDT",1651397691085,73.306,2763.31,2763.3,5.245]
["binance-futures","ETHUSDT",1651397724367,19.989,2763.05,2763.04,3.504]
["binance-futures","ETHUSDT",1651397787666,8.066,2764.0,2763.99,10.804]
["binance-futures","ETHUSDT",1651397830720,49.34,2763.22,2763.21,12.206]
["binance-futures","ETHUSDT",1651397858737,15.192,2762.4,2762.39,6.561]
["binance-futures","ETHUSDT",1651397920835,58.462,2761.95,2761.94,17.865]
["binance-futures","ETHUSDT",1651397955545,3.218,2758.33,2758.0,0.01]
["binance-futures","ETHUSDT",1651398001203,26.88,2759.35,2759.34,2.147]
["binance-futures","ETHUSDT",1651398043463,23.852,2759.5,2759.49,11.35]
["binance-futures","ETHUSDT",1651398059687,53.674,2759.33,2759.32,6.45]
["binance-futures","ETHUSDT",1651398124754,43.517,2763.23,2763.22,1.749]
["binance-futures","ETHUSDT",1651398152657,23.895,2763.47,2763.46,3.017]
["binance-futures","ETHUSDT",1651398201511,0.1,2763.34,2763.26,21.532]
["binance-futures","ETHUSDT",1651398248667,0.453,2760.58,2760.57,45.57]
["binance-futures","ETHUSDT",1651398262843,5.461,2760.58,2760.57,45.65]
["binance-futures","ETHUSDT",1651398305829,0.796,2761.1,2761.09,27.621]
["binance-futures","ETHUSDT",1651398376876,15.835,2762.19,2762.18,20.368]
["binance-futures","ETHUSDT",1651398403629,0.002,2761.59,2761.58,16.814]
["binance-futures","ETHUSDT",1651398479572,29.631,2763.52,2763.51,47.178]
["binance-futures","ETHUSDT",1651398493311,5.134,2763.72,2763.71,78.435]
["binance-futures","ETHUSDT",1651398540303,14.348,2764.51,2764.5,2.889]
["binance-futures","ETHUSDT",1651398613166,2.412,2764.55,2764.54,25.2]
["binance-futures","ETHUSDT",1651398657241,21.862,2764.52,2764.51,12.883]
["binance-futures","ETHUSDT",1651398720974,28.808,2765.68,2765.67,1.55]
["binance-futures","ETHUSDT",1651398756979,73.279,2766.21,2766.2,11.051]
["binance-futures","ETHUSDT",1651398779628,70.835,2766.78,2766.64,0.964]
["binance-futures","ETHUSDT",1651398851512,59.353,2765.57,2765.56,1.897]
["binance-futures","ETHUSDT",1651398901078,3.675,2766.0,2765.99,45.55]
["binance-futures","ETHUSDT",1651398962391,0.287,2765.94,2765.93,95.449]
["binance-futures","ETHUSDT",1651399016035,49.939,2766.93,2766.92,1.514]
["binance-futures","ETHUSDT",1651399037475,20.412,2766.83,2766.82,17.917]
["binance-futures","ETHUSDT",1651399077714,3.725,2766.47,2766.46,87.056]
["binance-futures","ETHUSDT",1651399151431,19.611,2767.17,2767.16,4.976]
["binance-futures","ETHUSDT",1651399197444,14.886,2766.66,2766.65,3.84]
["binance-futures","ETHUSDT",1651399205606,54.53,2766.84,2766.83,0.009]
["binance-futures","ETHUSDT",1651399260363,16.564,2767.9,2767.89,14.486]
["binance-futures","ETHUSDT",1651399299701,1.165,2768.19,2768.18,10.172]
["binance-futures","ETHUSDT",1651399370285,40.543,2766.44,2766.43,2.443]
["binance-futures","ETHUSDT",1651399396381,27.459,2764.47,2764.46,4.987]
["binance-futures","ETHUSDT",1651399420084,0.27,2765.9,2765.89,24.894]
["binance-futures","ETHUSDT",1651399470827,15.454,2764.21,2764.2,18.9]
["binance-futures","ETHUSDT",1651399508708,0.022,2763.94,2763.93,45.568]
["binance-futures","ETHUSDT",1651399577113,0.489,2764.96,2764.95,45.97]
["binance-futures","ETHUSDT",1651399617032,7.635,2766.78,2766.77,132.649]
["binance-futures","ETHUSDT",1651399674176,36.56,2766.31,2766.3,8.456]
["binance-futures","ETHUSDT",1651399710445,65.402,2768.36,2768.35,16.396]
["binance-futures","ETHUSDT",1651399732475,29.741,2766.71,2766.7,7.476]
["binance-futures","ETHUSDT",1651399787583,16.769,2767.42,2767.41,8.555]
["binance-futures","ETHUSDT",1651399821205,0.968,2768.62,2768.61,32.658]
["binance-futures","ETHUSDT",1651399871217,30.039,2768.35,2768.34,0.814]
["binance-futures","ETHUSDT",1651399875308,34.171,2768.35,2768.34,2.266]
["binance-futures","ETHUSDT",1651399933919,29.906,2768.02,2768.01,1.159]
["binance-futures","ETHUSDT",1651399969749,30.902,2768.01,2768.0,25.663]
["binance-futures","ETHUSDT",1651400037997,5.732,2767.56,2767.55,62.283]
["binance-futures","ETHUSDT",1651400092021,11.994,2768.32,2768.31,31.333]
["binance-futures","ETHUSDT",1651400103289,7.336,2768.32,2768.31,36.201]
["binance-futures","ETHUSDT",1651400155980,0.023,2765.37,2765.31,1.0]
["binance-futures","ETHUSDT",1651400189431,4.373,2765.76,2765.75,21.547]
["binance-futures","ETHUSDT",1651400253358,4.242,2764.32,2764.31,80.739]
["binance-futures","ETHUSDT",1651400289955,59.705,2764.93,2764.92,0.943]
["binance-futures","ETHUSDT",1651400326487,6.9,2765.75,2765.74,23.125]
["binance-futures","ETHUSDT",1651400369912,31.105,2772.26,2772.25,4.423]
["binance-futures","ETHUSDT",1651400413077,58.608,2771.03,2771.02,0.529]
["binance-futures","ETHUSDT",1651400476153,72.52,2770.89,2770.88,0.277]
["binance-futures","ETHUSDT",1651400510224,7.342,2770.2,2770.19,24.634]
["binance-futures","ETHUSDT",1651400520713,0.168,2769.47,2769.46,68.511]
["binance-futures","ETHUSDT",1651400564185,37.863,2771.49,2771.48,0.002]
["binance-futures","ETHUSDT",1651400624010,0.325,2771.72,2771.62,41.741]
["binance-futures","ETHUSDT",1651400676199,14.046,2772.47,2772.46,1.936]
["binance-futures","ETHUSDT",1651400708919,22.691,2774.37,2774.36,15.208]
["binance-futures","ETHUSDT",1651400714233,4.813,2774.0,2773.99,47.77]
["binance-futures","ETHUSDT",1651400767088,20.234,2773.03,2773.02,2.845]
["binance-futures","ETHUSDT",1651400824606,32.526,2770.01,2770.0,65.685]
["binance-futures","ETHUSDT",1651400855899,0.065,2770.21,2770.2,60.504]
["binance-futures","ETHUSDT",1651400885409,111.188,2769.81,2769.8,0.303]
["binance-futures","ETHUSDT",1651400934362,94.731,2769.63,2769.62,6.892]
["binance-futures","ETHUSDT",1651400991919,2.931,2770.16,2770.13,0.354]
["binance-futures","ETHUSDT",1651401049685,35.166,2769.77,2769.76,4.306]
["binance-futures","ETHUSDT",1651401082863,21.694,2769.79,2769.78,0.733]
["binance-futures","ETHUSDT",1651401110838,21.729,2769.4,2769.39,0.387]
["binance-futures","ETHUSDT",1651401188993,35.504,2769.4,2769.39,16.424]
["binance-futures","ETHUSDT",1651401222488,4.18,2769.56,2769.55,85.032]
["binance-futures","ETHUSDT",1651401276534,33.128,2771.01,2771.0,0.491]
["binance-futures","ETHUSDT",1651401320178,18.09,2773.29,2773.28,3.152]
["binance-futures","ETHUSDT",1651401335645,51.787,2772.94,2772.93,5.323]
["binance-futures","ETHUSDT",1651401407134,8.215,2767.47,2767.46,32.014]
["binance-futures","ETHUSDT",1651401416499,1.071,2767.81,2767.8,64.933]
["binance-futures","ETHUSDT",1651401465936,6.823,2768.18,2768.17,52.702]
["binance-futures","ETHUSDT",1651401545631,22.42,2767.62,2767.61,33.913]
["binance-futures","ETHUSDT",1651401558240,22.795,2767.11,2767.1,15.814]
["binance-futures","ETHUSDT",1651401604725,29.543,2767.88,2767.87,3.035]
["binance-futures","ETHUSDT",1651401648266,81.588,2767.0,2766.99,23.737]
["binance-futures","ETHUSDT",1651401698222,3.056,2767.06,2767.05,63.827]
["binance-futures","ETHUSDT",1651401760505,23.379,2766.91,2766.9,11.054]
["binance-futures","ETHUSDT",1651401807674,133.53,2767.37,2767.36,3.69]
["binance-futures","ETHUSDT",1651401830531,139.779,2764.81,2764.8,3.343]
["binance-futures","ETHUSDT",1651401873521,0.608,2764.7,2764.69,68.811]
["binance-futures","ETHUSDT",1651401929953,1.0,2766.57,2766.56,110.088]
["binance-futures","ETHUSDT",1651401984095,81.842,2765.85,2765.81,0.003]
["binance-futures","ETHUSDT",1651402023637,11.31,2766.55,2766.54,31.966]
["binance-futures","ETHUSDT",1651402048721,74.193,2766.02,2766.01,5.119]
["binance-futures","ETHUSDT",1651402132441,26.531,2766.05,2766.04,20.121]
["binance-futures","ETHUSDT",1651402161408,43.281,2764.36,2764.35,17.041]
["binance-futures","ETHUSDT",1651402179559,0.653,2763.06,2763.05,93.819]
["binance-futures","ETHUSDT",1651402237209,32.395,2760.44,2760.43,3.471]
["binance-futures","ETHUSDT",1651402253065,8.012,2763.19,2763.18,35.619]
["binance-futures","ETHUSDT",1651402294637,45.084,2763.69,2763.68,4.353]
["binance-futures","ETHUSDT",1651402349332,0.098,2764.69,2764.68,38.533]
["binance-futures","ETHUSDT",1651402398060,59.665,2765.0,2764.99,11.932]
["binance-futures","ETHUSDT",1651402469526,39.343,2765.85,2765.84,15.821]
["binance-futures","ETHUSDT",1651402512764,5.653,2766.05,2766.04,44.31]
["binance-futures","ETHUSDT",1651402541514,34.265,2766.17,2766.16,25.277]
["binance-futures","ETHUSDT",1651402585728,1.123,2767.61,2767.6,47.853]
["binance-futures","ETHUSDT",1651402636891,2.031,2766.1,2766.09,92.962]
["binance-futures","ETHUSDT",1651402698255,48.661,2767.12,2767.11,6.717]
["binance-futures","ETHUSDT",1651402748927,7.63,2764.22,2764.21,44.77]
["binance-futures","ETHUSDT",1651402773296,4.009,2763.56,2763.55,62.231]
["binance-futures","ETHUSDT",1651402807478,9.224,2764.71,2764.7,46.787]
["binance-futures","ETHUSDT",1651402894359,13.666,2765.04,2765.03,47.187]
["binance-futures","ETHUSDT",1651402952506,27.193,2763.9,2763.89,10.615]
["binance-futures","ETHUSDT",1651402998705,42.984,2763.19,2763.18,3.056]
["binance-futures","ETHUSDT",1651403022229,10.041,2763.25,2763.24,31.451]
["binance-futures","ETHUSDT",1651403053623,14.806,2764.55,2764.54,31.062]
["binance-futures","ETHUSDT",1651403136506,23.357,2764.93,2764.92,16.051]
["binance-futures","ETHUSDT",1651403163634,15.951,2764.56,2764.55,16.912]
["binance-futures","ETHUSDT",1651403185782,6.552,2763.97,2763.96,55.098]
["binance-futures","ETHUSDT",1651403257167,0.012,2764.65,2764.6,61.216]
["binance-futures","ETHUSDT",1651403297057,0.081,2763.71,2763.7,53.496]
["binance-futures","ETHUSDT",1651403350962,2.247,2761.92,2761.91,61.06]
["binance-futures","ETHUSDT",1651403396331,0.996,2763.21,2763.2,35.449]
["binance-futures","ETHUSDT",1651403454480,47.54,2764.05,2764.04,3.723]
["binance-futures","ETHUSDT",1651403489901,32.233,2764.12,2764.11,1.712]
["binance-futures","ETHUSDT",1651403515889,20.456,2763.61,2763.6,2.183]
["binance-futures","ETHUSDT",1651403554468,18.539,2763.05,2763.04,0.022]
["binance-futures","ETHUSDT",1651403603230,6.473,2762.04,2762.03,27.422]
["binance-futures","ETHUSDT",1651403654716,5.139,2761.55,2761.54,26.142]
["binance-futures","ETHUSDT",1651403655477,56.989,2761.55,2761.54,1.441]
["binance-futures","ETHUSDT",1651403710545,7.111,2759.81,2759.8,36.046]
["binance-futures","ETHUSDT",1651403734561,57.283,2758.58,2758.57,1.453]
["binance-futures","ETHUSDT",1651403799846,66.139,2758.01,2758.0,1.668]
["binance-futures","ETHUSDT",1651403804360,8.073,2751.95,2751.6,8.193]
["binance-futures","ETHUSDT",1651403841585,15.842,2755.51,2755.5,14.163]
["binance-futures","ETHUSDT",1651403894719,0.15,2759.01,2759.0,72.031]
["binance-futures","ETHUSDT",1651403923422,13.491,2761.79,2761.78,101.483]
["binance-futures","ETHUSDT",1651403989617,20.58,2762.66,2762.65,8.311]
["binance-futures","ETHUSDT",1651404012509,20.868,2763.01,2763.0,0.602]
["binance-futures","ETHUSDT",1651404039600,2.037,2762.81,2762.8,31.53]
["binance-futures","ETHUSDT",1651404096711,0.265,2763.1,2763.09,28.081]
["binance-futures","ETHUSDT",1651404131713,7.156,2767.2,2767.19,87.319]
["binance-futures","ETHUSDT",1651404153158,12.127,2767.15,2767.14,1.311]
["binance-futures","ETHUSDT",1651404218852,14.02,2765.64,2765.63,9.913]
["binance-futures","ETHUSDT",1651404235918,8.948,2765.44,2765.43,20.934]
["binance-futures","ETHUSDT",1651404273397,2.6,2764.51,2764.5,34.338]
["binance-futures","ETHUSDT",1651404347608,28.643,2765.39,2765.38,4.368]
["binance-futures","ETHUSDT",1651404397863,0.627,2764.7,2764.69,46.168]
["binance-futures","ETHUSDT",1651404450444,13.012,2762.46,2762.45,42.012]
["binance-futures","ETHUSDT",1651404462530,12.21,2763.38,2763.35,10.815]
["binance-futures","ETHUSDT",1651404501117,10.706,2762.2,2762.19,34.024]
["binance-futures","ETHUSDT",1651404561142,85.45,2760.77,2760.76,0.031]
["binance-futures","ETHUSDT",1651404590792,5.902,2761.43,2761.42,22.706]
["binance-futures","ETHUSDT",1651404619367,78.852,2761.14,2761.13,0.062]
["binance-futures","ETHUSDT",1651404676700,7.588,2761.37,2761.36,46.559]
["binance-futures","ETHUSDT",1651404724933,73.791,2761.34,2761.33,0.58]
["binance-futures","ETHUSDT",1651404789904,19.791,2762.4,2762.39,21.94]
["binance-futures","ETHUSDT",1651404830404,46.501,2761.81,2761.8,2.683]
["binance-futures","ETHUSDT",1651404857738,17.94,2759.24,2759.23,10.557]
["binance-futures","ETHUSDT",1651404922853,33.265,2758.85,2758.84,0.715]
["binance-futures","ETHUSDT",1651404946471,0.785,2758.1,2758.09,35.041]
["binance-futures","ETHUSDT",1651404999680,0.033,2754.17,2754.16,31.397]
["binance-futures","ETHUSDT",1651405039238,16.443,2754.94,2754.93,13.066]
["binance-futures","ETHUSDT",1651405058595,43.876,2755.88,2755.87,0.178]
["binance-futures","ETHUSDT",1651405137041,4.398,2757.87,2757.86,87.016]
["binance-futures","ETHUSDT",1651405150434,4.076,2757.44,2757.43,24.459]
["binance-futures","ETHUSDT",1651405200072,51.888,2756.88,2756.87,6.879]
["binance-futures","ETHUSDT",1651405272838,4.032,2757.22,2757.21,36.352]
["binance-futures","ETHUSDT",1651405318167,0.939,2757.43,2757.42,37.247]
["binance-futures","ETHUSDT",1651405331495,16.765,2757.32,2757.31,19.546]
["binance-futures","ETHUSDT",1651405392196,10.955,2757.22,2757.21,57.999]
["binance-futures","ETHUSDT",1651405439040,36.465,2754.94,2754.93,1.112]
["binance-futures","ETHUSDT",1651405491421,17.686,2756.54,2756.53,19.585]
["binance-futures","ETHUSDT",1651405523327,4.249,2757.0,2756.99,41.847]
["binance-futures","ETHUSDT",1651405560963,0.157,2755.47,2755.46,65.92]
["binance-futures","ETHUSDT",1651405608392,5.159,2756.99,2756.98,30.776]
["binance-futures","ETHUSDT",1651405662114,0.013,2757.28,2757.27,99.772]
["binance-futures","ETHUSDT",1651405719400,14.278,2759.12,2759.11,4.902]
["binance-futures","ETHUSDT",1651405755497,0.027,2758.81,2758.8,42.19]
["binance-futures","ETHUSDT",1651405792491,2.214,2757.92,2757.91,28.632]
["binance-futures","ETHUSDT",1651405864819,7.116,2756.55,2756.54,35.354]
["binance-futures","ETHUSDT",1651405891954,11.761,2754.59,2754.58,29.855]
["binance-futures","ETHUSDT",1651405947063,14.646,2754.52,2754.51,15.812]
["binance-futures","ETHUSDT",1651405991227,5.181,2754.71,2754.7,41.065]
["binance-futures","ETHUSDT",1651406012138,24.573,2755.69,2755.68,47.25]
["binance-futures","ETHUSDT",1651406053183,0.028,2756.08,2756.07,23.434]
["binance-futures","ETHUSDT",1651406106398,0.228,2753.3,2753.29,47.788]
["binance-futures","ETHUSDT",1651406152696,56.785,2756.03,2756.02,14.812]
["binance-futures","ETHUSDT",1651406219859,95.074,2755.76,2755.75,0.082]
["binance-futures","ETHUSDT",1651406274217,69.72,2756.0,2755.99,4.928]
["binance-futures","ETHUSDT",1651406290004,27.773,2756.0,2755.99,17.4]
["binance-futures","ETHUSDT",1651406342607,25.456,2754.99,2754.98,20.187]
["binance-futures","ETHUSDT",1651406394265,70.311,2755.24,2755.23,0.611]
["binance-futures","ETHUSDT",1651406449000,29.599,2758.38,2758.37,16.368]
["binance-futures","ETHUSDT",1651406480896,56.114,2758.51,2758.5,1.263]
["binance-futures","ETHUSDT",1651406510361,38.4,2760.77,2760.76,1.762]
["binance-futures","ETHUSDT",1651406573227,8.704,2758.2,2758.19,21.146]
["binance-futures","ETHUSDT",1651406600421,15.999,2756.01,2756.0,4.891]
["binance-futures","ETHUSDT",1651406654130,17.4,2752.15,2752.14,18.776]
["binance-futures","ETHUSDT",1651406688911,14.725,2754.08,2754.07,4.764]
["binance-futures","ETHUSDT",1651406710453,6.865,2757.49,2757.48,17.575]
["binance-futures","ETHUSDT",1651406734870,0.051,2757.64,2757.63,46.81]
["binance-futures","ETHUSDT",1651406796377,12.488,2758.03,2758.02,36.211]
["binance-futures","ETHUSDT",1651406836186,7.222,2757.93,2757.92,21.747]
["binance-futures","ETHUSDT",1651406902169,29.732,2756.75,2756.74,0.193]
["binance-futures","ETHUSDT",1651406924257,0.432,2756.95,2756.94,28.287]
["binance-futures","ETHUSDT",1651406959450,6.126,2756.42,2756.41,15.165]
["binance-futures","ETHUSDT",1651407016270,0.996,2754.35,2754.34,2.581]
["binance-futures","ETHUSDT",1651407054098,24.506,2755.93,2755.92,17.345]
["binance-futures","ETHUSDT",1651407071927,15.764,2754.72,2754.71,37.006]
["binance-futures","ETHUSDT",1651407141289,40.478,2755.07,2755.06,2.669]
["binance-futures","ETHUSDT",1651407174241,69.457,2754.77,2754.76,0.433]
["binance-futures","ETHUSDT",1651407222024,25.511,2756.93,2756.92,1.065]
["binance-futures","ETHUSDT",1651407267057,29.645,2758.05,2758.04,10.175]
["binance-futures","ETHUSDT",1651407280569,5.534,2758.72,2758.71,52.368]
["binance-futures","ETHUSDT",1651407353586,45.532,2755.73,2755.72,10.144]
["binance-futures","ETHUSDT",1651407379482,4.538,2754.84,2754.83,74.115]
["binance-futures","ETHUSDT",1651407405840,0.057,2755.19,2755.18,52.42]
["binance-futures","ETHUSDT",1651407476655,3.983,2754.21,2754.2,69.481]
["binance-futures","ETHUSDT",1651407486949,56.971,2754.01,2754.0,3.752]
["binance-futures","ETHUSDT",1651407572543,73.969,2754.68,2754.67,1.055]
["binance-futures","ETHUSDT",1651407596005,62.738,2753.71,2753.7,0.063]
["binance-futures","ETHUSDT",1651407624395,62.384,2754.83,2754.82,0.506]
["binance-futures","ETHUSDT",1651407684933,7.804,2757.32,2757.31,10.827]
["binance-futures","ETHUSDT",1651407722239,32.433,2759.5,2759.49,2.092]
["binance-futures","ETHUSDT",1651407743134,21.26,2759.62,2759.61,5.822]
["binance-futures","ETHUSDT",1651407804971,29.31,2759.37,2759.36,11.778]
["binance-futures","ETHUSDT",1651407835398,8.904,2763.37,2763.36,18.727]
["binance-futures","ETHUSDT",1651407882627,98.555,2767.77,2767.76,37.667]
["binance-futures","ETHUSDT",1651407920744,4.332,2767.49,2767.48,2.802]
["binance-futures","ETHUSDT",1651407936987,0.175,2767.71,2767.7,60.993]
["binance-futures","ETHUSDT",1651408006307,12.368,2764.15,2764.14,7.892]
["binance-futures","ETHUSDT",1651408027502,41.461,2764.73,2764.72,0.071]
["binance-futures","ETHUSDT",1651408074338,13.844,2763.51,2763.5,10.101]
["binance-futures","ETHUSDT",1651408117642,0.263,2763.7,2763.69,61.136]
["binance-futures","ETHUSDT",1651408131798,60.543,2762.95,2762.94,0.042]
["binance-futures","ETHUSDT",1651408166473,1.008,2763.03,2763.02,21.448]
["binance-futures","ETHUSDT",1651408239538,34.791,2764.62,2764.61,7.338]
["binance-futures","ETHUSDT",1651408269604,42.615,2765.23,2765.22,0.515]
["binance-futures","ETHUSDT",1651408338122,53.468,2760.96,2760.95,1.021]
["binance-futures","ETHUSDT",1651408346176,23.189,2761.0,2760.99,2.279]
["binance-futures","ETHUSDT",1651408387973,32.131,2759.0,2758.99,11.605]
["binance-futures","ETHUSDT",1651408453076,67.673,2758.01,2758.0,2.004]
["binance-futures","ETHUSDT",1651408483670,0.926,2758.88,2758.87,19.407]
["binance-futures","ETHUSDT",1651408544294,11.266,2759.63,2759.62,34.99]
["binance-futures","ETHUSDT",1651408586415,0.004,2759.12,2759.11,76.105]
["binance-futures","ETHUSDT",1651408616506,2.504,2759.4,2759.39,13.592]
["binance-futures","ETHUSDT",1651408679566,49.668,2759.2,2759.19,3.506]
["binance-futures","ETHUSDT",1651408716592,34.659,2758.64,2758.63,20.384]
["binance-futures","ETHUSDT",1651408774467,51.104,2758.02,2758.01,6.992]
["binance-futures","ETHUSDT",1651408827765,90.903,2759.36,2759.35,8.107]
["binance-futures","ETHUSDT",1651408846451,30.863,2759.98,2759.97,12.064]
["binance-futures","ETHUSDT",1651408881927,87.072,2761.26,2761.25,0.936]
["binance-futures","ETHUSDT",1651408962659,44.566,2761.22,2761.21,1.679]
["binance-futures","ETHUSDT",1651409020905,0.051,2761.06,2761.05,50.873]
["binance-futures","ETHUSDT",1651409030531,19.465,2762.01,2762.0,93.533]
["binance-futures","ETHUSDT",1651409098413,7.692,2762.0,2761.99,16.25]
["binance-futures","ETHUSDT",1651409141295,0.003,2762.18,2762.17,70.124]
["binance-futures","ETHUSDT",1651409221852,0.81,2761.36,2761.35,80.064]
["binance-futures","ETHUSDT",1651409250341,29.038,2760.02,2760.01,6.289]
["binance-futures","ETHUSDT",1651409280928,8.722,2759.11,2759.1,38.228]
["binance-futures","ETHUSDT",1651409341048,1.8,2758.61,2758.57,0.004]
["binance-futures","ETHUSDT",1651409377391,73.002,2755.59,2755.58,2.819]
["binance-futures","ETHUSDT",1651409451738,14.389,2756.84,2756.83,64.074]
["binance-futures","ETHUSDT",1651409483536,1.02,2758.74,2758.73,37.049]
["binance-futures","ETHUSDT",1651409536532,19.705,2759.22,2759.21,6.412]
["binance-futures","ETHUSDT",1651409581431,47.266,2760.08,2760.07,1.233]
["binance-futures","ETHUSDT",1651409607944,40.464,2758.17,2758.16,0.785]
["binance-futures","ETHUSDT",1651409673642,90.216,2757.01,2757.0,0.261]
["binance-futures","ETHUSDT",1651409710791,41.007,2757.75,2757.74,8.845]
["binance-futures","ETHUSDT",1651409769509,13.898,2757.38,2757.37,14.775]
["binance-futures","ETHUSDT",1651409773495,16.57,2757.38,2757.37,1.774]
["binance-futures","ETHUSDT",1651409832795,6.155,2758.1,2758.09,34.144]
["binance-futures","ETHUSDT",1651409873415,4.987,2758.32,2758.31,15.518]
["binance-futures","ETHUSDT",1651409945720,34.085,2760.01,2760.0,35.957]
["binance-futures","ETHUSDT",1651409992013,4.407,2761.87,2761.86,32.208]
["binance-futures","ETHUSDT",1651410000894,1.777,2762.56,2762.55,59.35]
["binance-futures","ETHUSDT",1651410051487,11.207,2764.45,2764.44,19.861]
["binance-futures","ETHUSDT",1651410087559,0.068,2763.24,2763.23,55.806]
["binance-futures","ETHUSDT",1651410168137,30.016,2762.97,2762.96,24.396]
["binance-futures","ETHUSDT",1651410204105,2.534,2761.71,2761.7,57.153]
["binance-futures","ETHUSDT",1651410235536,38.028,2760.38,2760.37,0.87]
["binance-futures","ETHUSDT",1651410283590,6.888,2759.56,2759.55,37.906]
["binance-futures","ETHUSDT",1651410329876,11.283,2759.28,2759.27,19.52]
["binance-futures","ETHUSDT",1651410394115,20.473,2759.01,2759.0,27.856]
["binance-futures","ETHUSDT",1651410432781,40.382,2758.99,2758.98,0.016]
["binance-futures","ETHUSDT",1651410470469,9.537,2758.53,2758.52,28.874]
["binance-futures","ETHUSDT",1651410498518,8.642,2758.65,2758.64,26.938]
["binance-futures","ETHUSDT",1651410567163,40.445,2760.65,2760.64,9.43]
["binance-futures","ETHUSDT",1651410623619,39.372,2760.87,2760.86,0.53]
["binance-futures","ETHUSDT",1651410659100,23.711,2762.86,2762.85,3.703]
["binance-futures","ETHUSDT",1651410664843,49.967,2762.67,2762.66,0.3]
["binance-futures","ETHUSDT",1651410712691,76.631,2760.91,2760.9,0.473]
["binance-futures","ETHUSDT",1651410773886,47.766,2760.7,2760.69,0.744]
["binance-futures","ETHUSDT",1651410818497,53.891,2761.03,2761.02,5.029]
["binance-futures","ETHUSDT",1651410842745,74.454,2763.15,2763.14,15.741]
["binance-futures","ETHUSDT",1651410913214,17.2,2763.45,2763.44,17.718]
["binance-futures","ETHUSDT",1651410943032,9.204,2765.0,2764.99,29.007]
["binance-futures","ETHUSDT",1651410990908,0.277,2766.32,2766.31,85.397]
["binance-futures","ETHUSDT",1651411026389,15.281,2766.44,2766.43,36.026]
["binance-futures","ETHUSDT",1651411051531,12.41,2765.42,2765.41,29.772]
["binance-futures","ETHUSDT",1651411121949,5.486,2762.74,2762.73,39.946]
["binance-futures","ETHUSDT",1651411154497,2.975,2763.2,2763.02,2.699]
["binance-futures","ETHUSDT",1651411182237,86.614,2763.03,2763.02,0.738]
["binance-futures","ETHUSDT",1651411256475,0.285,2762.06,2762.05,45.904]
["binance-futures","ETHUSDT",1651411275076,9.576,2761.95,2761.94,31.351]
["binance-futures","ETHUSDT",1651411362628,6.613,2762.32,2762.31,34.624]
["binance-futures","ETHUSDT",1651411392256,116.626,2761.72,2761.71,0.118]
["binance-futures","ETHUSDT",1651411421240,31.966,2761.25,2761.24,10.677]
["binance-futures","ETHUSDT",1651411487744,28.567,2761.18,2761.17,12.189]
["binance-futures","ETHUSDT",1651411526324,36.936,2762.36,2762.35,25.154]
["binance-futures","ETHUSDT",1651411554310,0.052,2762.38,2762.37,41.459]
["binance-futures","ETHUSDT",1651411607175,27.133,2762.94,2762.93,25.77]
["binance-futures","ETHUSDT",1651411662546,29.816,2763.09,2763.08,11.207]
["binance-futures","ETHUSDT",1651411727554,19.616,2764.6,2764.59,28.736]
["binance-futures","ETHUSDT",1651411769514,5.323,2763.17,2763.16,35.375]
["binance-futures","ETHUSDT",1651411798284,5.447,2764.5,2764.49,37.352]
["binance-futures","ETHUSDT",1651411867446,4.946,2765.59,2765.58,76.936]
["binance-futures","ETHUSDT",1651411902683,17.92,2764.42,2764.41,38.673]
["binance-futures","ETHUSDT",1651411955569,0.022,2766.68,2766.67,42.069]
["binance-futures","ETHUSDT",1651411996275,7.212,2767.11,2767.1,26.715]
["binance-futures","ETHUSDT",1651412013760,4.148,2765.64,2765.63,49.15]
["binance-futures","ETHUSDT",1651412100002,32.335,2766.55,2766.54,2.403]
["binance-futures","ETHUSDT",1651412135493,5.32,2766.91,2766.9,75.603]
["binance-futures","ETHUSDT",1651412156918,29.082,2768.48,2768.47,0.036]
["binance-futures","ETHUSDT",1651412223394,39.377,2768.07,2768.06,2.18]
["binance-futures","ETHUSDT",1651412239211,14.114,2767.4,2767.39,56.802]
["binance-futures","ETHUSDT",1651412283625,0.482,2766.6,2766.59,49.541]
["binance-futures","ETHUSDT",1651412358707,20.74,2764.23,2764.22,4.53]
["binance-futures","ETHUSDT",1651412389490,1.937,2764.76,2764.75,45.171]
["binance-futures","ETHUSDT",1651412459998,34.635,2762.87,2762.86,5.505]
["binance-futures","ETHUSDT",1651412500636,25.595,2763.96,2763.95,40.328]
["binance-futures","ETHUSDT",1651412523617,1.564,2764.31,2764.3,39.395]
["binance-futures","ETHUSDT",1651412572182,3.882,2763.24,2763.23,5.122]
["binance-futures","ETHUSDT",1651412628181,2.836,2763.07,2763.06,35.708]
["binance-futures","ETHUSDT",1651412693952,40.711,2763.79,2763.78,0.244]
["binance-futures","ETHUSDT",1651412734179,37.763,2762.38,2762.32,0.035]
["binance-futures","ETHUSDT",1651412761060,18.081,2762.71,2762.7,35.744]
["binance-futures","ETHUSDT",1651412835202,52.857,2762.44,2762.43,2.789]
["binance-futures","ETHUSDT",1651412863208,22.029,2761.51,2761.5,16.784]
["binance-futures","ETHUSDT",1651412916266,41.559,2760.76,2760.75,6.799]
["binance-futures","ETHUSDT",1651412971974,32.608,2760.11,2760.1,23.775]
["binance-futures","ETHUSDT",1651412986390,31.809,2758.91,2758.9,13.846]
["binance-futures","ETHUSDT",1651413013429,143.857,2760.0,2759.99,19.964]
["binance-futures","ETHUSDT",1651413089834,65.434,2757.53,2757.52,6.09]
["binance-futures","ETHUSDT",1651413114253,6.327,2757.47,2757.46,31.871]
["binance-futures","ETHUSDT",1651413181639,35.556,2756.43,2756.42,10.313]
["binance-futures","ETHUSDT",1651413198420,44.821,2757.64,2757.63,12.035]
["binance-futures","ETHUSDT",1651413233496,48.293,2756.1,2756.09,1.022]
["binance-futures","ETHUSDT",1651413309205,15.038,2756.85,2756.84,37.554]
["binance-futures","ETHUSDT",1651413346652,0.014,2758.24,2757.98,49.833]
["binance-futures","ETHUSDT",1651413405990,80.028,2757.14,2757.13,0.751]
["binance-futures","ETHUSDT",1651413451443,48.451,2756.19,2756.18,6.071]
["binance-futures","ETHUSDT",1651413481609,19.944,2755.66,2755.65,16.634]
["binance-futures","ETHUSDT",1651413528299,0.03,2755.19,2755.18,28.644]
["binance-futures","ETHUSDT",1651413584717,2.446,2756.14,2756.13,41.059]
["binance-futures","ETHUSDT",1651413637852,744.777,2754.11,2754.1,32.596]
["binance-futures","ETHUSDT",1651413671619,11.165,2753.96,2753.95,27.564]
["binance-futures","ETHUSDT",1651413689253,1.074,2754.91,2754.9,33.95]
["binance-futures","ETHUSDT",1651413715296,5.154,2753.81,2753.8,54.492]
["binance-futures","ETHUSDT",1651413787931,2.172,2755.94,2755.93,21.525]
["binance-futures","ETHUSDT",1651413836772,75.812,2757.6,2757.59,0.013]
["binance-futures","ETHUSDT",1651413841687,41.247,2757.04,2757.03,15.797]
["binance-futures","ETHUSDT",1651413906570,10.172,2756.01,2756.0,54.362]
["binance-futures","ETHUSDT",1651413949587,43.32,2756.08,2756.07,9.479]
["binance-futures","ETHUSDT",1651414031431,15.566,2757.19,2757.18,15.52]
["binance-futures","ETHUSDT",1651414061711,0.182,2757.43,2757.42,88.046]
["binance-futures","ETHUSDT",1651414086493,22.056,2758.49,2758.48,1.392]
["binance-futures","ETHUSDT",1651414146072,9.676,2756.24,2756.23,28.141]
["binance-futures","ETHUSDT",1651414191781,9.7,2756.89,2756.88,14.999]
["binance-futures","ETHUSDT",1651414265256,23.646,2757.93,2757.92,16.53]
["binance-futures","ETHUSDT",1651414298143,6.369,2756.92,2756.91,37.672]
["binance-futures","ETHUSDT",1651414317591,121.903,2757.73,2757.72,0.01]
["binance-futures","ETHUSDT",1651414411433,6.38,2759.25,2759.24,30.426]
["binance-futures","ETHUSDT",1651414439360,97.034,2759.03,2759.02,0.024]
["binance-futures","ETHUSDT",1651414455782,2.886,2759.38,2759.37,26.187]
["binance-futures","ETHUSDT",1651414544015,0.615,2760.6,2760.59,16.205]
["binance-futures","ETHUSDT",1651414554253,32.91,2761.46,2761.45,13.291]
["binance-futures","ETHUSDT",1651414600056,9.719,2760.57,2760.56,38.943]
["binance-futures","ETHUSDT",1651414670384,1.832,2759.58,2759.57,54.582]
["binance-futures","ETHUSDT",1651414704597,38.676,2760.69,2760.68,16.434]
["binance-futures","ETHUSDT",1651414741470,0.56,2761.1,2761.09,124.503]
["binance-futures","ETHUSDT",1651414789168,4.049,2763.32,2763.31,44.049]
["binance-futures","ETHUSDT",1651414828047,14.545,2764.06,2764.05,2.35]
["binance-futures","ETHUSDT",1651414884348,28.565,2761.42,2761.41,2.593]
["binance-futures","ETHUSDT",1651414917103,52.316,2760.1,2760.09,0.213]
["binance-futures","ETHUSDT",1651414945178,4.87,2760.58,2760.57,42.255]
["binance-futures","ETHUSDT",1651415022931,39.026,2760.79,2760.78,2.488]
["binance-futures","ETHUSDT",1651415049464,67.763,2760.37,2760.36,0.024]
["binance-futures","ETHUSDT",1651415108050,0.004,2759.88,2759.85,15.449]
["binance-futures","ETHUSDT",1651415157699,2.773,2759.97,2759.96,31.446]
["binance-futures","ETHUSDT",1651415182366,42.75,2760.44,2760.43,2.413]
["binance-futures","ETHUSDT",1651415264901,8.47,2758.95,2758.94,28.845]
["binance-futures","ETHUSDT",1651415280047,12.393,2759.6,2759.59,17.275]
["binance-futures","ETHUSDT",1651415323818,14.891,2758.99,2758.98,18.082]
["binance-futures","ETHUSDT",1651415406193,115.535,2760.0,2759.99,2.716]
["binance-futures","ETHUSDT",1651415437459,80.966,2762.0,2761.99,0.376]
["binance-futures","ETHUSDT",1651415468104,4.618,2761.39,2761.38,40.148]
["binance-futures","ETHUSDT",1651415526314,5.566,2762.75,2762.74,19.097]
["binance-futures","ETHUSDT",1651415574521,7.697,2761.79,2761.78,45.071]
["binance-futures","ETHUSDT",1651415638629,14.02,2760.47,2760.46,25.54]
["binance-futures","ETHUSDT",1651415669987,6.534,2760.5,2760.49,7.894]
["binance-futures","ETHUSDT",1651415702655,12.819,2759.76,2759.75,14.785]
["binance-futures","ETHUSDT",1651415760462,6.616,2758.14,2758.13,15.616]
["binance-futures","ETHUSDT",1651415787497,7.181,2757.42,2757.41,47.217]
["binance-futures","ETHUSDT",1651415835234,0.117,2760.94,2760.93,26.069]
["binance-futures","ETHUSDT",1651415879472,11.589,2760.55,2760.54,21.768]
["binance-futures","ETHUSDT",1651415906991,17.946,2762.14,2762.13,23.124]
["binance-futures","ETHUSDT",1651415991254,1.913,2761.28,2761.27,44.268]
["binance-futures","ETHUSDT",1651416008410,1.021,2762.99,2762.98,5.839]
["binance-futures","ETHUSDT",1651416047141,15.76,2763.18,2763.17,23.008]
["binance-futures","ETHUSDT",1651416115578,39.38,2762.02,2762.01,27.402]
["binance-futures","ETHUSDT",1651416134900,4.358,2762.63,2762.62,39.967]
["binance-futures","ETHUSDT",1651416164840,0.684,2763.66,2763.65,136.56]
["binance-futures","ETHUSDT",1651416215916,10.302,2764.58,2764.57,0.464]
["binance-futures","ETHUSDT",1651416255588,10.807,2765.08,2765.07,1.431]
["binance-futures","ETHUSDT",1651416326409,8.13,2764.43,2764.42,2.884]
["binance-futures","ETHUSDT",1651416361777,0.249,2764.5,2764.49,50.584]
["binance-futures","ETHUSDT",1651416385871,9.671,2764.63,2764.62,14.369]
["binance-futures","ETHUSDT",1651416439692,13.287,2764.09,2764.08,22.067]
["binance-futures","ETHUSDT",1651416490141,0.192,2763.7,2763.69,42.646]
["binance-futures","ETHUSDT",1651416547431,2.97,2764.48,2764.47,36.102]
["binance-futures","ETHUSDT",1651416580792,71.602,2764.95,2764.94,0.859]
["binance-futures","ETHUSDT",1651416609773,12.814,2764.87,2764.86,2.797]
["binance-futures","ETHUSDT",1651416673822,37.673,2762.93,2762.92,0.421]
["binance-futures","ETHUSDT",1651416707908,22.038,2761.63,2761.62,12.559]
["binance-futures","ETHUSDT",1651416765540,3.567,2761.35,2761.34,74.778]
["binance-futures","ETHUSDT",1651416809882,99.038,2761.18,2761.17,6.165]
["binance-futures","ETHUSDT",1651416842205,19.955,2762.17,2762.16,6.942]
["binance-futures","ETHUSDT",1651416872080,0.869,2761.45,2761.44,72.063]
["binance-futures","ETHUSDT",1651416951498,23.417,2760.01,2760.0,15.124]
["binance-futures","ETHUSDT",1651416973564,1.278,2759.45,2759.44,51.717]
["binance-futures","ETHUSDT",1651417041121,32.269,2759.6,2759.59,13.169]
["binance-futures","ETHUSDT",1651417067124,28.981,2759.45,2759.44,1.754]
["binance-futures","ETHUSDT",1651417104412,57.205,2759.13,2759.12,0.593]
["binance-futures","ETHUSDT",1651417163064,3.43,2758.85,2758.84,55.604]
["binance-futures","ETHUSDT",1651417213197,2.911,2758.52,2758.51,17.165]
["binance-futures","ETHUSDT",1651417277296,15.713,2761.08,2761.07,8.094]
["binance-futures","ETHUSDT",1651417311270,32.703,2761.68,2761.67,12.087]
["binance-futures","ETHUSDT",1651417333139,26.51,2760.93,2760.92,0.024]
["binance-futures","ETHUSDT",1651417380474,72.727,2763.29,2763.28,1.038]
["binance-futures","ETHUSDT",1651417427795,7.719,2762.4,2762.39,23.551]
["binance-futures","ETHUSDT",1651417444533,58.463,2762.27,2762.26,11.909]
["binance-futures","ETHUSDT",1651417522948,1.757,2763.25,2763.19,74.539]
["binance-futures","ETHUSDT",1651417549472,26.259,2762.31,2762.3,42.415]
["binance-futures","ETHUSDT",1651417571790,2.443,2762.35,2762.34,52.392]
["binance-futures","ETHUSDT",1651417641515,1.559,2764.91,2764.9,59.688]
["binance-futures","ETHUSDT",1651417652144,0.383,2765.42,2765.41,10.949]
["binance-futures","ETHUSDT",1651417727603,0.354,2767.1,2767.09,21.462]
["binance-futures","ETHUSDT",1651417748402,5.559,2767.88,2767.87,55.744]
["binance-futures","ETHUSDT",1651417773963,18.593,2768.3,2768.29,8.521]
["binance-futures","ETHUSDT",1651417804887,4.844,2768.57,2768.56,34.107]
["binance-futures","ETHUSDT",1651417863203,6.077,2766.37,2766.36,68.297]
["binance-futures","ETHUSDT",1651417885508,12.214,2765.44,2765.43,1.235]
["binance-futures","ETHUSDT",1651417942019,133.163,2769.0,2768.99,38.013]
["binance-futures","ETHUSDT",1651417975699,0.682,2768.52,2768.51,101.118]
["binance-futures","ETHUSDT",1651418026704,5.934,2767.81,2767.8,34.573]
["binance-futures","ETHUSDT",1651418067009,5.303,2766.11,2766.1,42.736]
["binance-futures","ETHUSDT",1651418083734,16.774,2765.54,2765.53,1.486]
["binance-futures","ETHUSDT",1651418153296,0.04,2764.87,2764.86,45.769]
["binance-futures","ETHUSDT",1651418175352,2.338,2763.5,2763.49,0.004]
["binance-futures","ETHUSDT",1651418219866,17.546,2764.51,2764.5,4.456]
["binance-futures","ETHUSDT",1651418270359,12.955,2764.74,2764.73,10.412]
["binance-futures","ETHUSDT",1651418285561,15.611,2764.54,2764.53,16.292]
["binance-futures","ETHUSDT",1651418328041,25.965,2764.94,2764.93,12.195]
["binance-futures","ETHUSDT",1651418395388,73.626,2766.99,2766.98,0.023]
["binance-futures","ETHUSDT",1651418420114,3.616,2768.0,2767.99,24.869]
["binance-futures","ETHUSDT",1651418495591,18.589,2768.74,2768.73,13.806]
["binance-futures","ETHUSDT",1651418506725,32.629,2768.46,2768.45,2.657]
["binance-futures","ETHUSDT",1651418544333,16.634,2768.88,2768.87,26.511]
["binance-futures","ETHUSDT",1651418602517,70.134,2777.0,2776.99,107.164]
["binance-futures","ETHUSDT",1651418633996,57.848,2783.47,2783.46,0.018]
["binance-futures","ETHUSDT",1651418664921,13.129,2781.0,2780.99,37.251]
["binance-futures","ETHUSDT",1651418725654,6.384,2787.0,2786.99,5.267]
["binance-futures","ETHUSDT",1651418749562,1.046,2784.12,2784.11,33.468]
["binance-futures","ETHUSDT",1651418806498,6.79,2786.79,2786.29,19.15]
["binance-futures","ETHUSDT",1651418839608,0.157,2787.31,2787.24,32.706]
["binance-futures","ETHUSDT",1651418884291,0.195,2786.28,2786.27,15.429]
["binance-futures","ETHUSDT",1651418922480,3.119,2788.29,2788.28,17.451]
["binance-futures","ETHUSDT",1651418939922,54.34,2794.26,2794.25,0.638]
["binance-futures","ETHUSDT",1651418975516,29.461,2792.51,2792.5,1.316]
["binance-futures","ETHUSDT",1651419041792,6.217,2799.56,2799.55,0.149]
["binance-futures","ETHUSDT",1651419089667,7.686,2793.29,2793.28,21.839]
["binance-futures","ETHUSDT",1651419140796,6.703,2792.03,2792.02,21.7]
["binance-futures","ETHUSDT",1651419151257,3.963,2792.51,2792.5,30.836]
["binance-futures","ETHUSDT",1651419185202,21.225,2790.6,2790.59,1.109]
["binance-futures","ETHUSDT",1651419247539,1.079,2791.53,2791.52,39.539]
["binance-futures","ETHUSDT",1651419270560,24.332,2791.33,2791.32,8.804]
["binance-futures","ETHUSDT",1651419296426,0.1,2790.51,2790.31,36.233]
["binance-futures","ETHUSDT",1651419338981,15.314,2787.11,2787.1,3.197]
["binance-futures","ETHUSDT",1651419371440,6.946,2787.44,2787.43,16.104]
["binance-futures","ETHUSDT",1651419428824,0.07,2787.94,2787.93,27.532]
["binance-futures","ETHUSDT",1651419456740,7.079,2788.61,2788.6,8.095]
["binance-futures","ETHUSDT",1651419485163,23.203,2790.22,2790.21,4.596]
["binance-futures","ETHUSDT",1651419546075,55.735,2789.79,2789.78,1.612]
["binance-futures","ETHUSDT",1651419565751,35.869,2789.75,2789.74,4.953]
["binance-futures","ETHUSDT",1651419599396,87.028,2790.1,2790.09,1.945]
["binance-futures","ETHUSDT",1651419660204,20.496,2788.5,2788.49,7.829]
["binance-futures","ETHUSDT",1651419705088,1.164,2788.44,2788.43,27.708]
["binance-futures","ETHUSDT",1651419746557,40.234,2791.65,2791.64,5.265]
["binance-futures","ETHUSDT",1651419762073,0.977,2790.19,2790.18,33.444]
["binance-futures","ETHUSDT",1651419796497,1.232,2788.37,2788.36,49.071]
["binance-futures","ETHUSDT",1651419862108,45.312,2790.19,2790.18,11.49]
["binance-futures","ETHUSDT",1651419881960,41.755,2789.92,2789.91,1.699]
["binance-futures","ETHUSDT",1651419909992,1.917,2788.96,2788.95,25.512]
["binance-futures","ETHUSDT",1651419964790,41.419,2790.41,2790.4,0.752]
["binance-futures","ETHUSDT",1651420001927,12.319,2785.89,2785.88,22.044]
["binance-futures","ETHUSDT",1651420057058,8.478,2788.92,2788.91,0.889]
["binance-futures","ETHUSDT",1651420083370,1.153,2790.8,2790.79,29.528]
["binance-futures","ETHUSDT",1651420113914,34.134,2794.89,2794.88,5.287]
["binance-futures","ETHUSDT",1651420168257,58.487,2791.84,2791.83,9.918]
["binance-futures","ETHUSDT",1651420191391,21.675,2791.66,2791.65,15.22]
["binance-futures","ETHUSDT",1651420254664,3.034,2793.18,2793.17,59.608]
["binance-futures","ETHUSDT",1651420284457,2.679,2793.67,2793.66,0.2]
["binance-futures","ETHUSDT",1651420309589,0.248,2797.43,2797.42,0.303]
["binance-futures","ETHUSDT",1651420334760,31.152,2796.48,2796.47,11.995]
["binance-futures","ETHUSDT",1651420389627,14.271,2799.38,2799.37,62.395]
["binance-futures","ETHUSDT",1651420419016,0.039,2798.98,2798.97,39.553]
["binance-futures","ETHUSDT",1651420481084,3.584,2811.47,2811.46,12.577]
["binance-futures","ETHUSDT",1651420504262,8.807,2809.05,2809.04,5.019]
["binance-futures","ETHUSDT",1651420531371,4.742,2810.34,2810.33,4.962]
["binance-futures","ETHUSDT",1651420582825,35.763,2803.56,2803.5,12.112]
["binance-futures","ETHUSDT",1651420616932,17.841,2803.22,2803.21,2.335]
["binance-futures","ETHUSDT",1651420637249,25.247,2804.0,2803.99,59.966]
["binance-futures","ETHUSDT",1651420692017,0.003,2802.59,2802.58,37.483]
["binance-futures","ETHUSDT",1651420717410,3.825,2805.63,2805.62,18.997]
["binance-futures","ETHUSDT",1651420766191,25.968,2804.69,2804.68,5.34]
["binance-futures","ETHUSDT",1651420804373,5.49,2804.62,2804.43,7.842]
["binance-futures","ETHUSDT",1651420824569,6.197,2804.76,2804.75,5.935]
["binance-futures","ETHUSDT",1651420889657,3.865,2808.19,2808.18,18.942]
["binance-futures","ETHUSDT",1651420919338,0.708,2807.67,2807.66,26.496]
["binance-futures","ETHUSDT",1651420935714,0.499,2807.43,2807.35,0.077]
["binance-futures","ETHUSDT",1651420994645,0.865,2804.53,2804.52,122.218]
["binance-futures","ETHUSDT",1651421010318,0.051,2809.0,2808.84,11.598]
["binance-futures","ETHUSDT",1651421078495,9.133,2807.05,2807.04,58.418]
["binance-futures","ETHUSDT",1651421104317,25.439,2803.18,2803.17,0.044]
["binance-futures","ETHUSDT",1651421128946,1.769,2799.86,2799.85,41.563]
["binance-futures","ETHUSDT",1651421182503,5.476,2801.92,2801.91,49.252]
["binance-futures","ETHUSDT",1651421212350,0.281,2801.71,2801.7,85.149]
["binance-futures","ETHUSDT",1651421234417,27.155,2805.3,2805.29,7.09]
["binance-futures","ETHUSDT",1651421295380,26.598,2808.0,2807.99,17.086]
["binance-futures","ETHUSDT",1651421321601,0.304,2811.05,2811.04,46.955]
["binance-futures","ETHUSDT",1651421371210,24.019,2809.55,2809.54,0.142]
["binance-futures","ETHUSDT",1651421404064,0.178,2811.72,2811.35,0.249]
["binance-futures","ETHUSDT",1651421424591,0.925,2813.2,2813.19,57.243]
["binance-futures","ETHUSDT",1651421483066,36.491,2813.84,2813.83,1.364]
["binance-futures","ETHUSDT",1651421508628,4.817,2823.29,2823.28,11.05]
["binance-futures","ETHUSDT",1651421556707,15.514,2821.51,2821.5,483.076]
["binance-futures","ETHUSDT",1651421598426,11.375,2820.2,2820.19,13.974]
["binance-futures","ETHUSDT",1651421615559,3.521,2816.21,2816.2,14.957]
["binance-futures","ETHUSDT",1651421676800,1.231,2815.81,2815.8,39.823]
["binance-futures","ETHUSDT",1651421702081,1.335,2819.51,2818.77,2.902]
["binance-futures","ETHUSDT",1651421724340,6.571,2822.46,2822.45,30.077]
["binance-futures","ETHUSDT",1651421785996,19.3,2816.79,2816.78,3.035]
["binance-futures","ETHUSDT",1651421797037,0.177,2817.41,2817.23,53.697]
["binance-futures","ETHUSDT",1651421827355,33.29,2817.29,2817.28,3.482]
["binance-futures","ETHUSDT",1651421889122,6.498,2818.43,2818.42,4.876]
["binance-futures","ETHUSDT",1651421914124,1.5,2817.63,2817.62,0.003]
["binance-futures","ETHUSDT",1651421967628,4.855,2817.31,2817.3,45.505]
["binance-futures","ETHUSDT",1651422000639,26.067,2819.01,2819.0,14.585]
["binance-futures","ETHUSDT",1651422022454,10.533,2818.99,2818.98,0.124]
["binance-futures","ETHUSDT",1651422078910,26.159,2818.73,2818.72,17.41]
["binance-futures","ETHUSDT",1651422107171,45.519,2816.35,2816.34,0.024]
["binance-futures","ETHUSDT",1651422162558,3.447,2817.36,2817.35,78.409]
["binance-futures","ETHUSDT",1651422200053,57.503,2818.71,2818.7,2.445]
["binance-futures","ETHUSDT",1651422222343,21.574,2820.24,2820.23,0.399]
["binance-futures","ETHUSDT",1651422282608,35.824,2821.51,2821.5,2.018]
["binance-futures","ETHUSDT",1651422308254,40.887,2819.63,2819.62,1.542]
["binance-futures","ETHUSDT",1651422353447,0.9,2823.61,2823.48,0.009]
["binance-futures","ETHUSDT",1651422397105,0.002,2821.08,2821.07,38.399]
["binance-futures","ETHUSDT",1651422415306,28.121,2820.28,2820.27,19.27]
["binance-futures","ETHUSDT",1651422443521,0.192,2817.34,2817.33,6.479]
["binance-futures","ETHUSDT",1651422509566,1.112,2814.84,2814.83,22.125]
["binance-futures","ETHUSDT",1651422527833,0.072,2817.0,2816.99,72.746]
["binance-futures","ETHUSDT",1651422552313,20.101,2816.84,2816.83,7.901]
["binance-futures","ETHUSDT",1651422600519,69.833,2814.97,2814.96,1.062]
["binance-futures","ETHUSDT",1651422631444,20.361,2815.4,2815.39,8.253]
["binance-futures","ETHUSDT",1651422690792,0.009,2817.33,2817.32,57.929]
["binance-futures","ETHUSDT",1651422718199,19.426,2815.19,2815.18,3.324]
["binance-futures","ETHUSDT",1651422771622,12.481,2813.24,2813.23,13.148]
["binance-futures","ETHUSDT",1651422803189,0.159,2814.21,2814.2,84.597]
["binance-futures","ETHUSDT",1651422825442,50.644,2811.5,2811.49,1.642]
["binance-futures","ETHUSDT",1651422882173,19.494,2812.38,2812.37,6.112]
["binance-futures","ETHUSDT",1651422911907,9.025,2811.92,2811.91,18.618]
["binance-futures","ETHUSDT",1651422962650,5.899,2812.69,2812.68,33.555]
["binance-futures","ETHUSDT",1651423001535,9.454,2813.01,2813.0,26.216]
["binance-futures","ETHUSDT",1651423020830,58.181,2813.6,2813.59,27.201]
["binance-futures","ETHUSDT",1651423045756,42.701,2813.46,2813.45,5.641]
["binance-futures","ETHUSDT",1651423118530,5.685,2814.04,2814.03,42.691]
["binance-futures","ETHUSDT",1651423165104,2.744,2814.48,2814.47,73.142]
["binance-futures","ETHUSDT",1651423170172,2.956,2814.01,2814.0,61.661]
["binance-futures","ETHUSDT",1651423223558,39.462,2814.01,2814.0,34.251]
["binance-futures","ETHUSDT",1651423256466,49.473,2814.22,2814.21,16.144]
["binance-futures","ETHUSDT",1651423321586,4.791,2816.31,2816.3,32.911]
["binance-futures","ETHUSDT",1651423343186,44.121,2817.41,2817.4,2.749]
["binance-futures","ETHUSDT",1651423379283,47.563,2819.01,2819.0,6.504]
["binance-futures","ETHUSDT",1651423431773,2.514,2818.79,2818.78,24.373]
["binance-futures","ETHUSDT",1651423453419,15.575,2818.83,2818.82,31.195]
["binance-futures","ETHUSDT",1651423515339,4.15,2819.15,2819.14,26.067]
["binance-futures","ETHUSDT",1651423543838,39.366,2816.54,2816.53,6.876]
["binance-futures","ETHUSDT",1651423558064,0.952,2816.82,2816.81,16.787]
["binance-futures","ETHUSDT",1651423632201,0.112,2817.27,2817.26,49.382]
["binance-futures","ETHUSDT",1651423660201,0.005,2817.43,2817.42,1.148]
["binance-futures","ETHUSDT",1651423688013,0.001,2818.92,2818.91,6.111]
["binance-futures","ETHUSDT",1651423750480,17.419,2822.71,2822.7,7.109]
["binance-futures","ETHUSDT",1651423759061,82.908,2823.0,2822.99,91.711]
["binance-futures","ETHUSDT",1651423800123,39.195,2821.6,2821.59,6.881]
["binance-futures","ETHUSDT",1651423857503,12.532,2820.63,2820.62,18.618]
["binance-futures","ETHUSDT",1651423888705,23.168,2820.52,2820.51,1.639]
["binance-futures","ETHUSDT",1651423919983,38.822,2820.24,2820.23,1.899]
["binance-futures","ETHUSDT",1651423984131,7.041,2821.0,2820.99,46.316]
["binance-futures","ETHUSDT",1651424016254,45.052,2821.12,2821.11,2.464]
["binance-futures","ETHUSDT",1651424075103,41.633,2821.89,2821.88,1.354]
["binance-futures","ETHUSDT",1651424106281,0.646,2819.37,2819.36,34.724]
["binance-futures","ETHUSDT",1651424131541,6.075,2816.53,2816.52,41.836]
["binance-futures","ETHUSDT",1651424196242,37.885,2815.21,2815.2,2.496]
["binance-futures","ETHUSDT",1651424230635,15.857,2813.69,2813.68,17.675]
["binance-futures","ETHUSDT",1651424286099,6.751,2810.98,2810.97,25.791]
["binance-futures","ETHUSDT",1651424307212,112.443,2811.14,2811.13,1.394]
["binance-futures","ETHUSDT",1651424330545,46.075,2810.11,2810.1,26.819]
["binance-futures","ETHUSDT",1651424398634,60.281,2810.63,2810.62,16.622]
["binance-futures","ETHUSDT",1651424409657,10.164,2810.66,2810.65,182.184]
["binance-futures","ETHUSDT",1651424444335,13.592,2811.33,2811.32,14.16]
["binance-futures","ETHUSDT",1651424505912,14.282,2811.34,2811.33,24.965]
["binance-futures","ETHUSDT",1651424533534,37.4,2809.66,2809.65,8.582]
["binance-futures","ETHUSDT",1651424596604,13.399,2812.5,2812.49,59.021]
["binance-futures","ETHUSDT",1651424604020,2.574,2814.14,2814.13,15.439]
["binance-futures","ETHUSDT",1651424646920,10.481,2813.44,2813.43,10.706]
["binance-futures","ETHUSDT",1651424703240,14.419,2812.99,2812.98,34.388]
["binance-futures","ETHUSDT",1651424737717,98.731,2812.25,2812.24,1.344]
["binance-futures","ETHUSDT",1651424762871,5.547,2813.81,2813.8,46.583]
["binance-futures","ETHUSDT",1651424820158,27.145,2815.92,2815.8,0.656]
["binance-futures","ETHUSDT",1651424844435,7.039,2814.76,2814.75,36.906]
["binance-futures","ETHUSDT",1651424894171,3.946,2814.8,2814.79,15.289]
["binance-futures","ETHUSDT",1651424924768,32.516,2818.35,2818.34,0.45]
["binance-futures","ETHUSDT",1651424948202,10.866,2817.6,2817.59,35.191]
["binance-futures","ETHUSDT",1651425011012,11.686,2817.0,2816.99,26.902]
["binance-futures","ETHUSDT",1651425047029,2.625,2817.02,2817.01,45.65]
["binance-futures","ETHUSDT",1651425065078,16.701,2817.21,2817.2,20.283]
["binance-futures","ETHUSDT",1651425134251,1.919,2817.52,2817.51,35.917]
["binance-futures","ETHUSDT",1651425158218,4.661,2816.79,2816.78,44.587]
["binance-futures","ETHUSDT",1651425188946,0.951,2817.15,2817.14,36.814]
["binance-futures","ETHUSDT",1651425245589,29.024,2816.81,2816.8,26.829]
["binance-futures","ETHUSDT",1651425283302,46.943,2817.39,2817.38,4.547]
["binance-futures","ETHUSDT",1651425344754,2.678,2815.28,2815.27,30.666]
["binance-futures","ETHUSDT",1651425375679,11.649,2815.77,2815.76,40.952]
["binance-futures","ETHUSDT",1651425399578,6.093,2815.46,2815.45,42.47]
["binance-futures","ETHUSDT",1651425452439,44.902,2815.29,2815.28,5.898]
["binance-futures","ETHUSDT",1651425496929,94.259,2814.11,2814.1,0.178]
["binance-futures","ETHUSDT",1651425555415,18.345,2813.03,2813.02,19.858]
["binance-futures","ETHUSDT",1651425594664,249.497,2813.45,2813.44,16.903]
["binance-futures","ETHUSDT",1651425618220,25.322,2812.71,2812.7,22.697]
["binance-futures","ETHUSDT",1651425685701,37.961,2813.16,2813.15,68.589]
["binance-futures","ETHUSDT",1651425717428,75.728,2813.04,2813.03,4.372]
["binance-futures","ETHUSDT",1651425768886,5.761,2812.52,2812.51,58.739]
["binance-futures","ETHUSDT",1651425804854,11.332,2813.53,2813.52,49.76]
["binance-futures","ETHUSDT",1651425829289,130.145,2811.99,2811.98,0.609]
["binance-futures","ETHUSDT",1651425850305,9.959,2809.69,2809.68,29.435]
["binance-futures","ETHUSDT",1651425919211,11.92,2807.59,2807.58,13.996]
["binance-futures","ETHUSDT",1651425935971,63.277,2805.72,2805.71,10.781]
["binance-futures","ETHUSDT",1651425997834,29.926,2803.72,2803.71,6.38]
["binance-futures","ETHUSDT",1651426017344,82.52,2804.08,2804.07,14.303]
["binance-futures","ETHUSDT",1651426046014,13.386,2806.25,2806.24,17.27]
["binance-futures","ETHUSDT",1651426113369,20.895,2807.12,2807.11,8.476]
["binance-futures","ETHUSDT",1651426141563,29.46,2807.12,2807.11,4.141]
["binance-futures","ETHUSDT",1651426202808,12.78,2811.11,2811.1,2.667]
["binance-futures","ETHUSDT",1651426230554,11.504,2808.05,2808.04,70.59]
["binance-futures","ETHUSDT",1651426249858,79.365,2809.74,2809.73,4.424]
["binance-futures","ETHUSDT",1651426296927,54.448,2807.66,2807.65,6.042]
["binance-futures","ETHUSDT",1651426341168,67.585,2809.11,2809.1,4.379]
["binance-futures","ETHUSDT",1651426398412,68.537,2808.52,2808.51,1.078]
["binance-futures","ETHUSDT",1651426433277,11.63,2810.0,2809.99,27.36]
["binance-futures","ETHUSDT",1651426455558,28.328,2810.32,2810.31,12.208]
["binance-futures","ETHUSDT",1651426481742,15.42,2809.84,2809.83,45.39]
["binance-futures","ETHUSDT",1651426557645,58.218,2808.49,2808.48,6.117]
["binance-futures","ETHUSDT",1651426566339,0.661,2808.86,2808.85,44.082]
["binance-futures","ETHUSDT",1651426646257,33.596,2807.76,2807.75,13.761]
["binance-futures","ETHUSDT",1651426672076,48.348,2807.83,2807.82,3.61]
["binance-futures","ETHUSDT",1651426700313,29.966,2808.46,2808.45,23.238]
["binance-futures","ETHUSDT",1651426778519,1.569,2807.33,2807.32,60.652]
["binance-futures","ETHUSDT",1651426800190,42.202,2807.48,2807.47,6.02]
["binance-futures","ETHUSDT",1651426821803,22.824,2808.18,2808.17,11.359]
["binance-futures","ETHUSDT",1651426885173,51.961,2807.93,2807.92,26.989]
["binance-futures","ETHUSDT",1651426921067,171.389,2807.46,2807.45,3.388]
["binance-futures","ETHUSDT",1651426945614,53.844,2806.49,2806.48,1.28]
["binance-futures","ETHUSDT",1651427010426,51.34,2805.37,2805.36,14.057]
["binance-futures","ETHUSDT",1651427031563,5.629,2808.07,2807.27,50.398]
["binance-futures","ETHUSDT",1651427104380,7.335,2810.0,2809.99,57.987]
["binance-futures","ETHUSDT",1651427124856,45.679,2813.35,2813.34,11.682]
["binance-futures","ETHUSDT",1651427170613,19.943,2811.17,2811.16,4.309]
["binance-futures","ETHUSDT",1651427212413,16.85,2805.95,2805.94,37.139]
["binance-futures","ETHUSDT",1651427225628,3.727,2806.41,2806.4,3.47]
["binance-futures","ETHUSDT",1651427259696,27.222,2804.53,2804.52,11.189]
["binance-futures","ETHUSDT",1651427320458,2.892,2805.37,2805.36,46.546]
["binance-futures","ETHUSDT",1651427344170,57.597,2805.06,2805.05,0.191]
["binance-futures","ETHUSDT",1651427379722,6.439,2804.2,2804.19,9.647]
["binance-futures","ETHUSDT",1651427431582,4.597,2806.51,2806.5,16.053]
["binance-futures","ETHUSDT",1651427462225,64.55,2807.37,2807.36,1.304]
["binance-futures","ETHUSDT",1651427524599,18.959,2806.49,2806.48,13.189]
["binance-futures","ETHUSDT",1651427548125,24.108,2806.19,2806.18,55.2]
["binance-futures","ETHUSDT",1651427579027,93.748,2806.5,2806.49,0.815]
["binance-futures","ETHUSDT",1651427645600,57.112,2807.59,2807.58,11.295]
["binance-futures","ETHUSDT",1651427670321,35.752,2806.58,2806.57,7.548]
["binance-futures","ETHUSDT",1651427738280,20.506,2805.38,2805.37,7.315]
["binance-futures","ETHUSDT",1651427761731,0.573,2806.04,2806.03,36.286]
["binance-futures","ETHUSDT",1651427789169,6.315,2805.39,2805.38,32.371]
["binance-futures","ETHUSDT",1651427867216,19.194,2805.39,2805.38,35.304]
["binance-futures","ETHUSDT",1651427887032,0.005,2805.11,2805.02,2.015]
["binance-futures","ETHUSDT",1651427924435,41.652,2805.47,2805.46,6.032]
["binance-futures","ETHUSDT",1651428002841,0.969,2806.0,2805.99,49.787]
["binance-futures","ETHUSDT",1651428020398,1.12,2807.24,2807.23,60.55]
["binance-futures","ETHUSDT",1651428084833,47.803,2804.03,2804.02,0.298]
["binance-futures","ETHUSDT",1651428095955,60.736,2803.79,2803.78,0.048]
["binance-futures","ETHUSDT",1651428128607,27.586,2801.78,2801.77,2.074]
["binance-futures","ETHUSDT",1651428187338,160.782,2802.0,2801.99,17.469]
["binance-futures","ETHUSDT",1651428208373,19.246,2800.75,2800.74,21.243]
["binance-futures","ETHUSDT",1651428242109,0.895,2801.12,2801.11,66.543]
["binance-futures","ETHUSDT",1651428297468,9.927,2798.63,2798.62,16.402]
["binance-futures","ETHUSDT",1651428323284,4.873,2800.2,2800.19,40.165]
["binance-futures","ETHUSDT",1651428383557,20.916,2800.82,2800.81,22.494]
["binance-futures","ETHUSDT",1651428416632,0.531,2799.64,2799.63,57.533]
["binance-futures","ETHUSDT",1651428448115,39.247,2800.35,2800.34,40.889]
["binance-futures","ETHUSDT",1651428509230,2.224,2800.55,2800.54,32.16]
["binance-futures","ETHUSDT",1651428534406,123.187,2800.59,2800.58,15.679]
["binance-futures","ETHUSDT",1651428564725,60.17,2800.85,2800.84,13.347]
["binance-futures","ETHUSDT",1651428629364,71.582,2804.7,2804.69,13.128]
["binance-futures","ETHUSDT",1651428655641,4.362,2805.36,2805.35,71.672]
["binance-futures","ETHUSDT",1651428722297,2.85,2803.23,2803.22,32.206]
["binance-futures","ETHUSDT",1651428737803,63.332,2802.77,2802.76,0.717]
["binance-futures","ETHUSDT",1651428777157,2.925,2804.45,2804.21,15.045]
["binance-futures","ETHUSDT",1651428840091,41.382,2804.69,2804.68,2.94]
["binance-futures","ETHUSDT",1651428858113,97.997,2804.1,2804.09,5.186]
["binance-futures","ETHUSDT",1651428887669,142.281,2802.72,2802.71,0.425]
["binance-futures","ETHUSDT",1651428941434,2.226,2803.64,2803.63,70.8]
["binance-futures","ETHUSDT",1651428976512,92.939,2801.48,2801.47,1.033]
["binance-futures","ETHUSDT",1651429041725,15.093,2800.6,2800.59,34.53]
["binance-futures","ETHUSDT",1651429071254,1.29,2800.47,2800.46,76.684]
["binance-futures","ETHUSDT",1651429111274,0.454,2800.74,2800.73,30.774]
["binance-futures","ETHUSDT",1651429178129,5.558,2799.28,2799.27,33.389]
["binance-futures","ETHUSDT",1651429203495,30.276,2799.15,2799.14,9.691]
["binance-futures","ETHUSDT",1651429249731,98.896,2796.06,2796.05,0.182]
["binance-futures","ETHUSDT",1651429277022,4.281,2793.3,2793.29,42.903]
["binance-futures","ETHUSDT",1651429303463,12.067,2796.85,2796.83,4.948]
["binance-futures","ETHUSDT",1651429359652,60.316,2791.63,2791.62,3.468]
["binance-futures","ETHUSDT",1651429377058,14.021,2790.41,2790.4,39.203]
["binance-futures","ETHUSDT",1651429402961,26.343,2792.93,2792.92,10.725]
["binance-futures","ETHUSDT",1651429466815,43.042,2791.91,2791.9,2.829]
["binance-futures","ETHUSDT",1651429491572,0.747,2790.55,2790.54,42.327]
["binance-futures","ETHUSDT",1651429516702,50.673,2790.85,2790.84,2.216]
["binance-futures","ETHUSDT",1651429574299,39.415,2791.55,2791.54,1.413]
["binance-futures","ETHUSDT",1651429608492,15.954,2788.23,2788.22,25.409]
["binance-futures","ETHUSDT",1651429632052,16.084,2791.0,2790.99,7.196]
["binance-futures","ETHUSDT",1651429696620,21.784,2790.23,2790.22,45.761]
["binance-futures","ETHUSDT",1651429719903,54.442,2790.46,2790.45,1.326]
["binance-futures","ETHUSDT",1651429771357,56.39,2787.04,2787.03,0.002]
["binance-futures","ETHUSDT",1651429808280,7.466,2791.95,2791.94,6.613]
["binance-futures","ETHUSDT",1651429827843,2.081,2789.38,2789.37,44.713]
["binance-futures","ETHUSDT",1651429890665,30.555,2787.99,2787.98,1.425]
["binance-futures","ETHUSDT",1651429922330,0.723,2786.92,2786.91,40.235]
["binance-futures","ETHUSDT",1651429979587,27.581,2790.0,2789.99,16.687]
["binance-futures","ETHUSDT",1651430006167,0.35,2789.22,2789.21,102.729]
["binance-futures","ETHUSDT",1651430023371,48.548,2789.0,2788.99,5.136]
["binance-futures","ETHUSDT",1651430093241,15.887,2792.99,2792.98,28.869]
["binance-futures","ETHUSDT",1651430116916,53.581,2790.45,2790.37,3.793]
["binance-futures","ETHUSDT",1651430139682,32.508,2790.33,2790.32,4.71]
["binance-futures","ETHUSDT",1651430193716,0.307,2790.83,2790.82,42.361]
["binance-futures","ETHUSDT",1651430227105,98.866,2790.8,2790.79,0.494]
["binance-futures","ETHUSDT",1651430250641,9.892,2788.92,2788.91,53.98]
["binance-futures","ETHUSDT",1651430324037,0.179,2789.95,2789.94,111.218]
["binance-futures","ETHUSDT",1651430352267,0.138,2788.37,2788.36,38.366]
["binance-futures","ETHUSDT",1651430416246,35.386,2788.78,2788.77,21.253]
["binance-futures","ETHUSDT",1651430455051,0.004,2789.38,2789.37,109.444]
["binance-futures","ETHUSDT",1651430479527,21.715,2789.27,2789.18,0.014]
["binance-futures","ETHUSDT",1651430552336,35.405,2787.45,2787.44,18.639]
["binance-futures","ETHUSDT",1651430577875,48.234,2788.18,2788.17,1.886]
["binance-futures","ETHUSDT",1651430637588,2.176,2787.88,2787.87,134.291]
["binance-futures","ETHUSDT",1651430686582,1.655,2788.67,2788.66,49.307]
["binance-futures","ETHUSDT",1651430706331,22.615,2788.9,2788.89,20.167]
["binance-futures","ETHUSDT",1651430784804,32.29,2786.69,2786.68,179.761]
["binance-futures","ETHUSDT",1651430817734,8.075,2787.79,2787.78,16.625]
["binance-futures","ETHUSDT",1651430836790,5.888,2788.34,2788.33,26.556]
["binance-futures","ETHUSDT",1651430911775,40.845,2788.81,2788.8,4.702]
["binance-futures","ETHUSDT",1651430926190,8.693,2787.73,2787.72,28.073]
["binance-futures","ETHUSDT",1651430965680,33.186,2788.26,2788.25,9.612]
["binance-futures","ETHUSDT",1651431034861,0.003,2784.72,2784.71,79.817]
["binance-futures","ETHUSDT",1651431059288,38.385,2781.24,2781.23,1.95]
["binance-futures","ETHUSDT",1651431119389,27.73,2777.82,2777.81,3.822]
["binance-futures","ETHUSDT",1651431151060,1.689,2778.06,2778.05,38.948]
["binance-futures","ETHUSDT",1651431172501,79.536,2777.91,2777.9,9.885]
["binance-futures","ETHUSDT",1651431226114,0.202,2777.19,2777.08,4.509]
["binance-futures","ETHUSDT",1651431254435,0.77,2772.59,2772.58,1.11]
["binance-futures","ETHUSDT",1651431308293,1.018,2776.56,2776.55,31.176]
["binance-futures","ETHUSDT",1651431344653,14.434,2778.28,2778.27,10.345]
["binance-futures","ETHUSDT",1651431363388,77.818,2778.31,2778.3,0.187]
["binance-futures","ETHUSDT",1651431388245,21.636,2773.76,2773.75,18.586]
["binance-futures","ETHUSDT",1651431454448,7.261,2774.16,2774.15,43.234]
["binance-futures","ETHUSDT",1651431470882,6.094,2772.39,2772.38,35.799]
["binance-futures","ETHUSDT",1651431535868,0.088,2773.16,2773.15,4.5]
["binance-futures","ETHUSDT",1651431551498,121.417,2773.32,2773.31,0.916]
["binance-futures","ETHUSDT",1651431582356,3.55,2773.23,2773.22,24.763]
["binance-futures","ETHUSDT",1651431651602,141.99,2771.45,2771.44,47.431]
["binance-futures","ETHUSDT",1651431672185,7.861,2772.38,2772.37,63.009]
["binance-futures","ETHUSDT",1651431706115,0.057,2773.87,2773.86,94.572]
["binance-futures","ETHUSDT",1651431751590,0.013,2771.64,2771.63,44.665]
["binance-futures","ETHUSDT",1651431772207,0.338,2766.28,2766.27,39.461]
["binance-futures","ETHUSDT",1651431837556,2.662,2764.35,2764.34,45.411]
["binance-futures","ETHUSDT",1651431859167,48.778,2762.99,2762.98,1.303]
["binance-futures","ETHUSDT",1651431891233,3.3,2761.14,2761.13,32.6]
["binance-futures","ETHUSDT",1651431945377,22.911,2762.59,2762.58,16.108]
["binance-futures","ETHUSDT",1651431970631,0.864,2761.86,2761.85,54.964]
["binance-futures","ETHUSDT",1651431996925,40.911,2762.21,2762.2,20.248]
["binance-futures","ETHUSDT",1651432052712,40.469,2763.65,2763.64,0.691]
["binance-futures","ETHUSDT",1651432099618,30.144,2763.34,2763.33,5.288]
["binance-futures","ETHUSDT",1651432136185,5.916,2759.95,2759.94,32.77]
["binance-futures","ETHUSDT",1651432154457,13.874,2761.6,2761.59,64.826]
["binance-futures","ETHUSDT",1651432181781,0.872,2762.72,2762.71,53.058]
["binance-futures","ETHUSDT",1651432243585,24.757,2766.7,2766.69,11.026]
["binance-futures","ETHUSDT",1651432258884,53.28,2762.64,2762.63,11.488]
["binance-futures","ETHUSDT",1651432281764,0.742,2764.47,2764.46,135.913]
["binance-futures","ETHUSDT",1651432330451,13.365,2764.84,2764.83,15.362]
["binance-futures","ETHUSDT",1651432362288,99.278,2764.11,2764.1,4.578]
["binance-futures","ETHUSDT",1651432430343,69.184,2762.33,2762.32,0.768]
["binance-futures","ETHUSDT",1651432450357,39.295,2761.26,2761.25,0.313]
["binance-futures","ETHUSDT",1651432488486,4.646,2764.0,2763.99,51.945]
["binance-futures","ETHUSDT",1651432539205,0.553,2760.15,2760.14,41.158]
["binance-futures","ETHUSDT",1651432561582,25.417,2760.2,2760.19,18.526]
["binance-futures","ETHUSDT",1651432620112,19.109,2759.97,2759.96,12.885]
["binance-futures","ETHUSDT",1651432644721,1.373,2760.63,2760.62,22.194]
["binance-futures","ETHUSDT",1651432674326,42.207,2758.26,2758.25,0.304]
["binance-futures","ETHUSDT",1651432728728,44.155,2758.82,2758.81,24.317]
["binance-futures","ETHUSDT",1651432753040,0.213,2758.02,2758.01,64.387]
["binance-futures","ETHUSDT",1651432784052,0.208,2759.62,2759.49,71.96]
["binance-futures","ETHUSDT",1651432843155,16.381,2762.32,2762.31,22.294]
["binance-futures","ETHUSDT",1651432855236,36.028,2762.32,2762.31,75.128]
["binance-futures","ETHUSDT",1651432891893,21.579,2761.78,2761.77,5.066]
["binance-futures","ETHUSDT",1651432953459,230.137,2760.07,2760.06,7.925]
["binance-futures","ETHUSDT",1651432985120,8.293,2758.43,2758.42,19.583]
["binance-futures","ETHUSDT",1651433012070,10.289,2760.1,2760.09,22.713]
["binance-futures","ETHUSDT",1651433076114,12.059,2759.01,2759.0,41.308]
["binance-futures","ETHUSDT",1651433107192,53.248,2761.88,2761.87,22.56]
["binance-futures","ETHUSDT",1651433172289,26.542,2761.25,2761.24,28.128]
["binance-futures","ETHUSDT",1651433213520,129.26,2759.26,2759.25,1.565]
["binance-futures","ETHUSDT",1651433235775,11.158,2760.01,2760.0,24.161]
["binance-futures","ETHUSDT",1651433302878,88.4,2758.85,2758.84,0.804]
["binance-futures","ETHUSDT",1651433342308,1.689,2759.0,2758.99,57.454]
["binance-futures","ETHUSDT",1651433399285,56.625,2757.3,2757.29,0.15]
["binance-futures","ETHUSDT",1651433422028,3.936,2756.26,2756.25,26.286]
["binance-futures","ETHUSDT",1651433445192,18.434,2755.53,2755.52,20.411]
["binance-futures","ETHUSDT",1651433511697,32.528,2761.0,2760.99,37.565]
["binance-futures","ETHUSDT",1651433540011,7.804,2763.78,2763.77,95.025]
["binance-futures","ETHUSDT",1651433558709,11.989,2763.39,2763.38,6.065]
["binance-futures","ETHUSDT",1651433621106,31.767,2762.06,2762.05,0.764]
["binance-futures","ETHUSDT",1651433646644,11.113,2763.06,2763.05,29.399]
["binance-futures","ETHUSDT",1651433713868,51.603,2763.54,2763.53,12.687]
["binance-futures","ETHUSDT",1651433724036,7.83,2764.73,2764.72,46.348]
["binance-futures","ETHUSDT",1651433767653,28.691,2763.11,2763.1,35.107]
["binance-futures","ETHUSDT",1651433823787,35.101,2766.75,2766.74,18.187]
["binance-futures","ETHUSDT",1651433856515,14.796,2766.87,2766.86,67.011]
["binance-futures","ETHUSDT",1651433885232,36.994,2765.83,2765.82,6.156]
["binance-futures","ETHUSDT",1651433945292,0.18,2772.76,2772.39,1.8]
["binance-futures","ETHUSDT",1651433974562,89.068,2771.38,2771.37,0.941]
["binance-futures","ETHUSDT",1651434025411,11.322,2765.15,2765.14,18.715]
["binance-futures","ETHUSDT",1651434059400,18.589,2768.04,2768.03,26.259]
["binance-futures","ETHUSDT",1651434079681,32.805,2769.32,2769.31,2.623]
["binance-futures","ETHUSDT",1651434151097,45.083,2769.1,2769.09,0.73]
["binance-futures","ETHUSDT",1651434189342,13.179,2768.59,2768.58,6.647]
["binance-futures","ETHUSDT",1651434205674,1.289,2769.1,2769.09,61.746]
["binance-futures","ETHUSDT",1651434263629,30.86,2770.89,2770.88,9.517]
["binance-futures","ETHUSDT",1651434286042,4.277,2770.72,2770.71,50.229]
["binance-futures","ETHUSDT",1651434357423,74.341,2772.9,2772.89,1.731]
["binance-futures","ETHUSDT",1651434387473,33.142,2770.28,2770.27,1.424]
["binance-futures","ETHUSDT",1651434411550,32.474,2769.51,2769.5,22.752]
["binance-futures","ETHUSDT",1651434471319,2.79,2767.53,2767.52,27.983]
["binance-futures","ETHUSDT",1651434500217,26.626,2768.68,2768.67,4.973]
["binance-futures","ETHUSDT",1651434524243,102.225,2767.16,2767.15,0.591]
["binance-futures","ETHUSDT",1651434574473,95.343,2768.1,2768.09,2.995]
["binance-futures","ETHUSDT",1651434621275,102.733,2767.39,2767.38,2.479]
["binance-futures","ETHUSDT",1651434676951,28.885,2766.71,2766.7,5.436]
["binance-futures","ETHUSDT",1651434717475,52.696,2766.43,2766.42,12.332]
["binance-futures","ETHUSDT",1651434740188,55.808,2765.64,2765.63,6.848]
["binance-futures","ETHUSDT",1651434802789,0.178,2764.27,2764.26,52.752]
["binance-futures","ETHUSDT",1651434832418,1.009,2765.71,2765.68,2.685]
["binance-futures","ETHUSDT",1651434890402,5.46,2765.2,2765.19,34.15]
["binance-futures","ETHUSDT",1651434931524,14.086,2764.47,2764.46,29.744]
["binance-futures","ETHUSDT",1651434956324,74.8,2764.47,2764.46,7.592]
["binance-futures","ETHUSDT",1651435026126,75.679,2764.29,2764.28,2.056]
["binance-futures","ETHUSDT",1651435063349,21.848,2764.47,2764.46,7.341]
["binance-futures","ETHUSDT",1651435085175,15.889,2764.25,2764.24,16.763]
["binance-futures","ETHUSDT",1651435164025,3.548,2763.7,2763.69,30.442]
["binance-futures","ETHUSDT",1651435188360,362.678,2763.69,2763.68,21.104]
["binance-futures","ETHUSDT",1651435218101,9.815,2765.99,2765.98,39.778]
["binance-futures","ETHUSDT",1651435286633,7.391,2762.27,2762.26,107.474]
["binance-futures","ETHUSDT",1651435306134,6.623,2759.7,2759.69,42.073]
["binance-futures","ETHUSDT",1651435367029,4.358,2761.58,2761.57,68.721]
["binance-futures","ETHUSDT",1651435396601,41.574,2762.64,2762.63,9.355]
["binance-futures","ETHUSDT",1651435427226,1.492,2763.34,2763.33,112.777]
["binance-futures","ETHUSDT",1651435489364,15.611,2765.78,2765.77,99.29]
["binance-futures","ETHUSDT",1651435511349,45.8,2766.36,2766.35,0.402]
["binance-futures","ETHUSDT",1651435568346,2.222,2763.88,2763.87,62.309]
["binance-futures","ETHUSDT",1651435604530,18.65,2763.9,2763.89,31.271]
["binance-futures","ETHUSDT",1651435626342,64.569,2765.1,2765.09,0.741]
["binance-futures","ETHUSDT",1651435649279,1.429,2765.38,2765.37,18.755]
["binance-futures","ETHUSDT",1651435734135,19.78,2765.49,2765.48,32.309]
["binance-futures","ETHUSDT",1651435747362,92.795,2765.48,2765.47,0.198]
["binance-futures","ETHUSDT",1651435820143,79.901,2767.69,2767.68,1.112]
["binance-futures","ETHUSDT",1651435841243,82.717,2766.86,2766.85,1.118]
["binance-futures","ETHUSDT",1651435873071,71.319,2767.01,2767.0,66.494]
["binance-futures","ETHUSDT",1651435950711,41.697,2765.77,2765.76,37.201]
["binance-futures","ETHUSDT",1651435971572,38.707,2765.77,2765.76,14.863]
["binance-futures","ETHUSDT",1651435999768,59.806,2766.62,2766.61,0.819]
["binance-futures","ETHUSDT",1651436066177,11.621,2768.59,2768.58,2.319]
["binance-futures","ETHUSDT",1651436092864,91.743,2768.61,2768.6,2.035]
["binance-futures","ETHUSDT",1651436166200,33.932,2767.74,2767.73,11.261]
["binance-futures","ETHUSDT",1651436189180,0.901,2767.52,2767.46,1.392]
["binance-futures","ETHUSDT",1651436212273,8.036,2769.3,2769.29,63.645]
["binance-futures","ETHUSDT",1651436287146,4.518,2769.51,2769.5,42.11]
["binance-futures","ETHUSDT",1651436316048,1.512,2767.94,2767.93,62.843]
["binance-futures","ETHUSDT",1651436342426,33.659,2768.63,2768.62,15.073]
["binance-futures","ETHUSDT",1651436409244,8.701,2768.2,2768.19,49.403]
["binance-futures","ETHUSDT",1651436424959,58.664,2767.54,2767.53,0.468]
["binance-futures","ETHUSDT",1651436465690,17.49,2766.37,2766.36,8.511]
["binance-futures","ETHUSDT",1651436535657,12.421,2765.36,2765.35,45.742]
["binance-futures","ETHUSDT",1651436560956,0.394,2764.77,2764.76,33.1]
["binance-futures","ETHUSDT",1651436598280,17.06,2763.65,2763.51,0.02]
["binance-futures","ETHUSDT",1651436653582,16.493,2768.88,2768.87,21.861]
["binance-futures","ETHUSDT",1651436683346,42.234,2767.78,2767.77,7.487]
["binance-futures","ETHUSDT",1651436749644,110.418,2768.23,2768.22,0.079]
["binance-futures","ETHUSDT",1651436780419,56.535,2770.34,2770.33,12.307]
["binance-futures","ETHUSDT",1651436809684,77.911,2771.39,2771.38,0.096]
["binance-futures","ETHUSDT",1651436868894,9.567,2773.75,2773.74,82.11]
["binance-futures","ETHUSDT",1651436905844,2.596,2772.13,2772.12,67.866]
["binance-futures","ETHUSDT",1651436962170,117.66,2770.68,2770.67,0.494]
["binance-futures","ETHUSDT",1651436989561,4.934,2771.65,2771.64,41.97]
["binance-futures","ETHUSDT",1651437014554,33.695,2772.2,2772.19,0.099]
["binance-futures","ETHUSDT",1651437080442,14.195,2771.77,2771.76,46.847]
["binance-futures","ETHUSDT",1651437106985,34.44,2772.05,2772.04,1.011]
["binance-futures","ETHUSDT",1651437138821,12.391,2771.97,2771.96,19.286]
["binance-futures","ETHUSDT",1651437219768,75.332,2771.99,2771.98,0.027]
["binance-futures","ETHUSDT",1651437247553,31.342,2772.29,2772.28,1.933]
["binance-futures","ETHUSDT",1651437314427,51.303,2774.15,2774.14,40.149]
["binance-futures","ETHUSDT",1651437330254,33.165,2774.59,2774.58,21.007]
["binance-futures","ETHUSDT",1651437370941,37.285,2774.01,2774.0,488.643]
["binance-futures","ETHUSDT",1651437439169,42.861,2773.27,2773.26,0.278]
["binance-futures","ETHUSDT",1651437469171,18.935,2773.25,2773.24,17.353]
["binance-futures","ETHUSDT",1651437504378,10.265,2770.44,2770.43,24.862]
["binance-futures","ETHUSDT",1651437569632,23.011,2772.43,2772.42,0.333]
["binance-futures","ETHUSDT",1651437606003,48.01,2772.88,2772.87,1.199]
["binance-futures","ETHUSDT",1651437665627,14.1,2771.42,2771.41,43.594]
["binance-futures","ETHUSDT",1651437690651,19.507,2770.02,2770.01,6.488]
["binance-futures","ETHUSDT",1651437725222,1.086,2769.52,2769.51,55.094]
["binance-futures","ETHUSDT",1651437784153,29.704,2773.27,2773.26,36.533]
["binance-futures","ETHUSDT",1651437828840,3.371,2771.52,2771.51,14.938]
["binance-futures","ETHUSDT",1651437843644,21.25,2772.16,2772.15,6.475]
["binance-futures","ETHUSDT",1651437911345,1.589,2771.72,2771.71,44.678]
["binance-futures","ETHUSDT",1651437936987,4.983,2772.82,2772.81,82.529]
["binance-futures","ETHUSDT",1651438015488,44.3,2770.77,2770.76,1.958]
["binance-futures","ETHUSDT",1651438034771,1.059,2771.43,2771.42,41.378]
["binance-futures","ETHUSDT",1651438082357,13.454,2771.13,2771.12,23.355]
["binance-futures","ETHUSDT",1651438158183,8.29,2770.97,2770.96,12.106]
["binance-futures","ETHUSDT",1651438187242,37.706,2770.78,2770.77,8.818]
["binance-futures","ETHUSDT",1651438213323,27.001,2772.31,2772.3,0.498]
["binance-futures","ETHUSDT",1651438269736,18.509,2771.57,2771.56,26.018]
["binance-futures","ETHUSDT",1651438319522,0.589,2773.01,2773.0,36.838]
["binance-futures","ETHUSDT",1651438384605,0.272,2773.43,2773.42,38.207]
["binance-futures","ETHUSDT",1651438412499,14.575,2774.42,2774.41,6.368]
["binance-futures","ETHUSDT",1651438446447,20.055,2775.05,2775.04,13.548]
["binance-futures","ETHUSDT",1651438501130,29.822,2789.0,2788.98,0.005]
["binance-futures","ETHUSDT",1651438528639,7.89,2787.75,2787.74,16.017]
["binance-futures","ETHUSDT",1651438580428,12.802,2791.93,2791.92,6.344]
["binance-futures","ETHUSDT",1651438608212,42.797,2791.73,2791.72,8.343]
["binance-futures","ETHUSDT",1651438633338,24.792,2792.13,2792.12,16.021]
["binance-futures","ETHUSDT",1651438693090,14.083,2793.97,2793.96,2.286]
["binance-futures","ETHUSDT",1651438729999,67.181,2799.1,2798.79,5.0]
["binance-futures","ETHUSDT",1651438742046,0.11,2804.19,2804.18,0.15]
["binance-futures","ETHUSDT",1651438806277,26.984,2813.92,2813.91,88.256]
["binance-futures","ETHUSDT",1651438831415,61.156,2808.5,2808.49,3.305]
["binance-futures","ETHUSDT",1651438853185,56.926,2807.56,2807.55,2.559]
["binance-futures","ETHUSDT",1651438903198,34.677,2805.46,2805.45,18.549]
["binance-futures","ETHUSDT",1651438936473,15.235,2809.77,2809.76,10.316]
["binance-futures","ETHUSDT",1651438996929,2.602,2814.5,2814.49,34.435]
["binance-futures","ETHUSDT",1651439019381,0.008,2816.17,2816.08,0.9]
["binance-futures","ETHUSDT",1651439039717,0.362,2818.36,2818.28,0.004]
["binance-futures","ETHUSDT",1651439089651,37.642,2815.01,2815.0,476.476]
["binance-futures","ETHUSDT",1651439124382,10.662,2815.01,2815.0,437.815]
["binance-futures","ETHUSDT",1651439143977,18.376,2814.06,2814.05,0.072]
["binance-futures","ETHUSDT",1651439207502,30.988,2810.23,2810.22,12.974]
["binance-futures","ETHUSDT",1651439231791,85.141,2809.59,2809.58,4.969]
["binance-futures","ETHUSDT",1651439281630,53.064,2807.81,2807.8,12.524]
["binance-futures","ETHUSDT",1651439304833,6.1,2804.51,2804.39,0.883]
["binance-futures","ETHUSDT",1651439318197,20.424,2802.41,2802.4,0.416]
["binance-futures","ETHUSDT",1651439375887,11.731,2797.61,2797.6,1.54]
["binance-futures","ETHUSDT",1651439398013,28.464,2796.34,2796.33,11.819]
["binance-futures","ETHUSDT",1651439417005,0.352,2793.29,2793.19,3.946]
["binance-futures","ETHUSDT",1651439451486,2.221,2795.85,2795.84,22.034]
["binance-futures","ETHUSDT",1651439498340,5.652,2797.98,2797.97,21.662]
["binance-futures","ETHUSDT",1651439525641,19.746,2798.01,2798.0,13.518]
["binance-futures","ETHUSDT",1651439581897,1.865,2803.25,2803.24,25.6]
["binance-futures","ETHUSDT",1651439602710,0.006,2804.14,2804.11,9.323]
["binance-futures","ETHUSDT",1651439651497,42.084,2803.46,2803.45,4.558]
["binance-futures","ETHUSDT",1651439693301,0.926,2802.76,2802.75,13.028]
["binance-futures","ETHUSDT",1651439716296,0.506,2804.63,2804.62,1.777]
["binance-futures","ETHUSDT",1651439785271,27.164,2801.68,2801.67,14.611]
["binance-futures","ETHUSDT",1651439818800,31.771,2802.97,2802.96,12.436]
["binance-futures","ETHUSDT",1651439875442,0.072,2804.69,2804.68,33.865]
["binance-futures","ETHUSDT",1651439899621,4.799,2805.97,2805.96,5.633]
["binance-futures","ETHUSDT",1651439918158,8.717,2807.54,2807.53,17.933]
["binance-futures","ETHUSDT",1651439986151,1.675,2805.11,2805.1,21.452]
["binance-futures","ETHUSDT",1651440012277,3.186,2806.55,2806.54,3.426]
["binance-futures","ETHUSDT",1651440034286,0.611,2807.24,2807.23,26.183]
["binance-futures","ETHUSDT",1651440074599,54.566,2809.36,2809.35,0.111]
["binance-futures","ETHUSDT",1651440126291,7.579,2808.37,2808.36,5.36]
["binance-futures","ETHUSDT",1651440190311,5.482,2805.74,2805.73,15.787]
["binance-futures","ETHUSDT",1651440220282,7.649,2805.15,2805.14,5.098]
["binance-futures","ETHUSDT",1651440247210,2.339,2805.34,2805.33,9.492]
["binance-futures","ETHUSDT",1651440283105,17.03,2806.17,2806.16,0.983]
["binance-futures","ETHUSDT",1651440342140,22.043,2803.19,2803.18,1.056]
["binance-futures","ETHUSDT",1651440371192,47.94,2803.87,2803.86,16.49]
["binance-futures","ETHUSDT",1651440441926,2.479,2803.62,2803.61,1.935]
["binance-futures","ETHUSDT",1651440470812,4.304,2803.76,2803.75,3.082]
["binance-futures","ETHUSDT",1651440539016,13.356,2803.08,2803.07,11.657]
["binance-futures","ETHUSDT",1651440577087,2.93,2802.7,2802.69,3.203]
["binance-futures","ETHUSDT",1651440596343,11.796,2802.98,2802.97,1.532]
["binance-futures","ETHUSDT",1651440682703,8.508,2802.49,2802.48,0.507]
["binance-futures","ETHUSDT",1651440720677,3.998,2802.6,2802.59,1.567]
["binance-futures","ETHUSDT",1651440737137,9.089,2802.42,2802.41,2.396]
["binance-futures","ETHUSDT",1651440817111,5.623,2802.83,2802.82,2.106]
["binance-futures","ETHUSDT",1651440836281,5.743,2802.86,2802.85,1.205]
["binance-futures","ETHUSDT",1651440872650,1.18,2801.63,2801.62,9.474]
["binance-futures","ETHUSDT",1651440935935,29.927,2798.75,2798.74,2.935]
["binance-futures","ETHUSDT",1651440954437,25.516,2797.12,2797.11,7.993]
["binance-futures","ETHUSDT",1651440986947,4.955,2794.29,2794.28,14.964]
["binance-futures","ETHUSDT",1651441034653,4.4,2797.1,2797.09,22.076]
["binance-futures","ETHUSDT",1651441061421,13.03,2794.85,2794.84,10.203]
["binance-futures","ETHUSDT",1651441125898,1.916,2799.43,2799.38,1.457]
["binance-futures","ETHUSDT",1651441147555,11.108,2798.87,2798.86,5.963]
["binance-futures","ETHUSDT",1651441191431,4.549,2799.3,2799.29,7.799]
["binance-futures","ETHUSDT",1651441255137,37.97,2797.51,2797.5,8.43]
["binance-futures","ETHUSDT",1651441282835,15.541,2796.38,2796.37,3.477]
["binance-futures","ETHUSDT",1651441311924,0.27,2796.2,2796.19,9.363]
["binance-futures","ETHUSDT",1651441386630,29.646,2800.0,2799.99,6.905]
["binance-futures","ETHUSDT",1651441414311,1.813,2799.76,2799.75,40.135]
["binance-futures","ETHUSDT",1651441478619,0.004,2800.04,2799.96,5.595]
["binance-futures","ETHUSDT",1651441505150,10.151,2800.3,2800.29,87.82]
["binance-futures","ETHUSDT",1651441537184,18.318,2799.56,2799.55,0.743]
["binance-futures","ETHUSDT",1651441612487,12.76,2806.16,2806.15,14.602]
["binance-futures","ETHUSDT",1651441625609,25.087,2802.89,2802.88,4.619]
["binance-futures","ETHUSDT",1651441653738,0.472,2803.68,2803.67,49.292]
["binance-futures","ETHUSDT",1651441717175,11.455,2803.62,2803.61,2.507]
["binance-futures","ETHUSDT",1651441755971,2.695,2803.79,2803.78,55.193]
["binance-futures","ETHUSDT",1651441820056,42.612,2805.17,2805.16,3.3]
["binance-futures","ETHUSDT",1651441843485,20.422,2803.89,2803.88,5.571]
["binance-futures","ETHUSDT",1651441885030,1.11,2805.63,2805.62,38.059]
["binance-futures","ETHUSDT",1651441941630,33.183,2803.02,2803.01,6.799]
["binance-futures","ETHUSDT",1651441965278,23.618,2804.76,2804.75,4.168]
["binance-futures","ETHUSDT",1651442031134,1.803,2805.48,2805.47,53.625]
["binance-futures","ETHUSDT",1651442055441,29.49,2804.07,2804.06,19.731]
["binance-futures","ETHUSDT",1651442093635,2.419,2803.85,2803.84,83.291]
["binance-futures","ETHUSDT",1651442159136,36.616,2805.25,2805.24,0.141]
["binance-futures","ETHUSDT",1651442185325,7.372,2806.59,2806.58,43.371]
["binance-futures","ETHUSDT",1651442216633,3.314,2807.0,2806.99,30.55]
["binance-futures","ETHUSDT",1651442288453,13.488,2807.35,2807.34,7.669]
["binance-futures","ETHUSDT",1651442316541,46.767,2806.19,2806.18,1.455]
["binance-futures","ETHUSDT",1651442334933,31.481,2801.42,2801.41,7.552]
["binance-futures","ETHUSDT",1651442398705,21.725,2807.35,2807.34,2.398]
["binance-futures","ETHUSDT",1651442427100,42.257,2807.0,2806.99,0.175]
["binance-futures","ETHUSDT",1651442453162,5.5,2809.05,2808.98,5.0]
["binance-futures","ETHUSDT",1651442502573,0.279,2814.51,2814.5,30.295]
["binance-futures","ETHUSDT",1651442525307,4.727,2812.37,2812.36,42.072]
["binance-futures","ETHUSDT",1651442579998,3.477,2814.26,2814.25,39.704]
["binance-futures","ETHUSDT",1651442610694,7.427,2817.83,2817.82,41.041]
["binance-futures","ETHUSDT",1651442632076,0.004,2817.15,2817.14,49.65]
["binance-futures","ETHUSDT",1651442688855,5.139,2813.16,2813.15,14.122]
["binance-futures","ETHUSDT",1651442720373,20.345,2813.59,2813.58,5.284]
["binance-futures","ETHUSDT",1651442776903,0.02,2815.63,2815.5,56.171]
["binance-futures","ETHUSDT",1651442805022,0.003,2815.53,2815.52,64.285]
["binance-futures","ETHUSDT",1651442823199,3.281,2814.46,2814.45,28.331]
["binance-futures","ETHUSDT",1651442895298,2.131,2812.84,2812.83,41.276]
["binance-futures","ETHUSDT",1651442930816,0.002,2814.64,2814.63,51.864]
["binance-futures","ETHUSDT",1651442950600,59.954,2815.37,2815.36,4.48]
["binance-futures","ETHUSDT",1651443017018,1.686,2815.53,2815.52,51.519]
["binance-futures","ETHUSDT",1651443044319,0.117,2815.11,2815.1,84.891]
["binance-futures","ETHUSDT",1651443103052,41.773,2820.17,2820.16,4.814]
["binance-futures","ETHUSDT",1651443128592,15.518,2822.49,2822.48,27.877]
["binance-futures","ETHUSDT",1651443150101,0.085,2820.18,2820.17,105.17]
["binance-futures","ETHUSDT",1651443208544,9.951,2821.68,2821.67,12.227]
["binance-futures","ETHUSDT",1651443240266,8.157,2821.56,2821.55,89.065]
["binance-futures","ETHUSDT",1651443265912,26.393,2821.78,2821.77,4.491]
["binance-futures","ETHUSDT",1651443323114,14.428,2819.41,2819.4,65.947]
["binance-futures","ETHUSDT",1651443348221,5.685,2817.83,2817.82,33.804]
["binance-futures","ETHUSDT",1651443402602,43.089,2816.64,2816.63,0.055]
["binance-futures","ETHUSDT",1651443436421,0.802,2814.33,2814.32,56.17]
["binance-futures","ETHUSDT",1651443458208,15.797,2811.17,2811.16,8.621]
["binance-futures","ETHUSDT",1651443517310,1.701,2813.64,2813.63,45.788]
["binance-futures","ETHUSDT",1651443556754,2.279,2813.79,2813.78,59.334]
["binance-futures","ETHUSDT",1651443574138,44.471,2812.21,2812.2,12.462]
["binance-futures","ETHUSDT",1651443624421,30.082,2812.34,2812.33,19.914]
["binance-futures","ETHUSDT",1651443672228,38.184,2809.15,2809.14,11.771]
["binance-futures","ETHUSDT",1651443737114,5.205,2809.45,2809.44,30.856]
["binance-futures","ETHUSDT",1651443765590,0.004,2808.09,2808.08,41.247]
["binance-futures","ETHUSDT",1651443784707,8.015,2808.05,2808.04,18.465]
["binance-futures","ETHUSDT",1651443842371,67.069,2802.51,2802.5,21.554]
["binance-futures","ETHUSDT",1651443868334,4.743,2799.37,2799.36,21.34]
["binance-futures","ETHUSDT",1651443897785,6.839,2801.62,2801.61,30.214]
["binance-futures","ETHUSDT",1651445719355,2.042,2801.81,2801.75,15.673]
["binance-futures","ETHUSDT",1651445741752,22.504,2798.73,2798.72,20.976]
["binance-futures","ETHUSDT",1651445796601,14.9,2807.1,2807.09,51.197]
["binance-futures","ETHUSDT",1651445826117,10.4,2810.99,2810.98,15.255]
["binance-futures","ETHUSDT",1651445854468,25.456,2806.77,2806.76,5.56]
["binance-futures","ETHUSDT",1651445925739,22.016,2807.89,2807.88,42.576]
["binance-futures","ETHUSDT",1651445985025,45.084,2804.87,2804.86,6.909]
["binance-futures","ETHUSDT",1651445998886,0.395,2804.86,2804.49,1.486]
["binance-futures","ETHUSDT",1651446074939,6.738,2803.39,2803.38,7.971]
["binance-futures","ETHUSDT",1651446108006,4.455,2802.8,2802.79,25.896]
["binance-futures","ETHUSDT",1651446190035,3.953,2806.13,2806.12,19.993]
["binance-futures","ETHUSDT",1651446222406,20.803,2813.7,2813.69,0.02]
["binance-futures","ETHUSDT",1651446238187,0.004,2813.25,2813.22,88.228]
["binance-futures","ETHUSDT",1651446276701,22.77,2815.33,2815.32,5.402]
["binance-futures","ETHUSDT",1651446324012,14.893,2810.79,2810.78,0.113]
["binance-futures","ETHUSDT",1651446355939,23.301,2810.19,2810.18,0.02]
["binance-futures","ETHUSDT",1651446435371,31.924,2814.96,2814.95,0.041]
["binance-futures","ETHUSDT",1651446459592,33.009,2813.74,2813.73,1.069]
["binance-futures","ETHUSDT",1651446538353,0.684,2816.49,2816.48,72.669]
["binance-futures","ETHUSDT",1651446574388,33.031,2816.91,2816.9,0.029]
["binance-futures","ETHUSDT",1651446610963,1.748,2818.16,2818.15,41.957]
["binance-futures","ETHUSDT",1651446685296,26.925,2812.63,2812.62,6.193]
["binance-futures","ETHUSDT",1651446712405,16.029,2815.5,2815.49,0.2]
["binance-futures","ETHUSDT",1651446786251,5.48,2818.01,2818.0,30.794]
["binance-futures","ETHUSDT",1651446839149,3.866,2819.15,2819.14,25.875]
["binance-futures","ETHUSDT",1651446867719,15.523,2818.77,2818.76,12.023]
["binance-futures","ETHUSDT",1651446902635,0.054,2818.58,2818.57,2.1]
["binance-futures","ETHUSDT",1651446984848,17.508,2817.23,2817.22,102.794]
["binance-futures","ETHUSDT",1651446999932,2.274,2816.8,2816.79,51.364]
["binance-futures","ETHUSDT",1651447080227,2.586,2815.45,2815.44,31.569]
["binance-futures","ETHUSDT",1651447100596,0.022,2818.08,2818.07,12.026]
["binance-futures","ETHUSDT",1651447129592,44.481,2816.81,2816.8,1.392]
["binance-futures","ETHUSDT",1651447222481,30.641,2818.77,2818.76,0.833]
["binance-futures","ETHUSDT",1651447248414,1.004,2818.75,2818.74,44.719]
["binance-futures","ETHUSDT",1651447291647,15.205,2822.46,2822.27,6.2]
["binance-futures","ETHUSDT",1651447336655,41.414,2828.72,2828.71,0.799]
["binance-futures","ETHUSDT",1651447360245,0.212,2828.42,2828.41,50.165]
["binance-futures","ETHUSDT",1651447419677,0.233,2834.08,2834.07,4.679]
["binance-futures","ETHUSDT",1651447444071,8.889,2833.91,2833.9,0.225]
["binance-futures","ETHUSDT",1651447462228,4.961,2832.81,2832.8,3.53]
["binance-futures","ETHUSDT",1651447544306,5.343,2833.61,2833.6,30.935]
["binance-futures","ETHUSDT",1651447573211,0.024,2838.56,2838.54,4.963]
["binance-futures","ETHUSDT",1651447595798,3.002,2843.58,2843.57,7.002]
["binance-futures","ETHUSDT",1651447650615,3.737,2842.27,2842.26,16.192]
["binance-futures","ETHUSDT",1651447666834,16.574,2843.39,2843.38,6.859]
["binance-futures","ETHUSDT",1651447735069,4.485,2840.38,2840.37,14.966]
["binance-futures","ETHUSDT",1651447756905,40.622,2839.42,2839.41,0.158]
["binance-futures","ETHUSDT",1651447783222,0.214,2837.34,2837.33,15.961]
["binance-futures","ETHUSDT",1651447814764,7.311,2839.31,2839.3,63.185]
["binance-futures","ETHUSDT",1651447867898,0.136,2837.84,2837.61,0.455]
["binance-futures","ETHUSDT",1651447897178,53.038,2834.18,2834.17,0.003]
["binance-futures","ETHUSDT",1651447954122,3.154,2837.03,2837.02,79.352]
["binance-futures","ETHUSDT",1651447987214,8.631,2836.33,2836.32,68.976]
["binance-futures","ETHUSDT",1651448029144,8.209,2836.81,2836.8,12.704]
["binance-futures","ETHUSDT",1651448095374,1.418,2834.57,2834.56,101.694]
["binance-futures","ETHUSDT",1651448142722,43.219,2834.86,2834.85,23.944]
["binance-futures","ETHUSDT",1651448202682,8.855,2832.72,2832.71,15.716]
["binance-futures","ETHUSDT",1651448225512,15.393,2832.72,2832.71,2.845]
["binance-futures","ETHUSDT",1651448254623,46.079,2831.37,2831.36,0.735]
["binance-futures","ETHUSDT",1651448327990,12.153,2829.46,2829.45,5.318]
["binance-futures","ETHUSDT",1651448363503,67.838,2828.24,2828.23,0.491]
["binance-futures","ETHUSDT",1651448385454,4.46,2830.43,2830.42,40.289]
["binance-futures","ETHUSDT",1651448462299,15.045,2829.42,2829.41,1.727]
["binance-futures","ETHUSDT",1651448487457,90.255,2829.6,2829.59,7.944]
["binance-futures","ETHUSDT",1651448570092,47.383,2827.95,2827.94,7.341]
["binance-futures","ETHUSDT",1651448586350,17.067,2827.49,2827.48,7.444]
["binance-futures","ETHUSDT",1651448627309,84.552,2825.71,2825.7,1.456]
["binance-futures","ETHUSDT",1651448700923,13.723,2825.9,2825.63,0.1]
["binance-futures","ETHUSDT",1651448727747,24.017,2826.16,2826.15,24.889]
["binance-futures","ETHUSDT",1651448764578,28.426,2827.56,2827.55,12.695]
["binance-futures","ETHUSDT",1651448822905,1.388,2825.86,2825.78,0.003]
["binance-futures","ETHUSDT",1651448848504,34.157,2820.96,2820.95,8.067]
["binance-futures","ETHUSDT",1651448906386,4.152,2822.35,2822.34,30.923]
["binance-futures","ETHUSDT",1651448938562,8.623,2822.56,2822.55,0.53]
["binance-futures","ETHUSDT",1651448979199,0.132,2823.4,2823.39,57.816]
["binance-futures","ETHUSDT",1651449063090,0.205,2823.57,2823.56,58.415]
["binance-futures","ETHUSDT",1651449107832,19.238,2825.67,2825.66,14.796]
["binance-futures","ETHUSDT",1651449123494,6.812,2826.11,2826.1,13.531]
["binance-futures","ETHUSDT",1651449196329,3.603,2827.86,2827.85,34.105]
["binance-futures","ETHUSDT",1651449227376,52.638,2829.26,2829.25,6.199]
["binance-futures","ETHUSDT",1651449304485,4.212,2827.95,2827.94,17.272]
["binance-futures","ETHUSDT",1651449354085,2.752,2826.77,2826.76,104.709]
["binance-futures","ETHUSDT",1651449376209,0.948,2827.33,2827.32,67.725]
["binance-futures","ETHUSDT",1651449463566,30.81,2824.02,2824.01,18.164]
["binance-futures","ETHUSDT",1651449489092,12.326,2823.46,2823.45,12.546]
["binance-futures","ETHUSDT",1651449515754,5.016,2824.26,2824.25,14.222]
["binance-futures","ETHUSDT",1651449566966,16.651,2823.9,2823.89,5.433]
["binance-futures","ETHUSDT",1651449567003,18.103,2823.9,2823.89,5.433]
["binance-futures","ETHUSDT",1651449567071,18.103,2823.9,2823.89,4.272]
["binance-futures","ETHUSDT",1651449567108,25.328,2823.9,2823.89,1.772]
["binance-futures","ETHUSDT",1651449567170,30.828,2823.9,2823.89,1.772]
["binance-futures","ETHUSDT",1651449567210,30.828,2823.9,2823.89,1.783]
["binance-futures","ETHUSDT",1651449567249,23.601,2823.9,2823.89,1.783]
["binance-futures","ETHUSDT",1651449567341,23.623,2823.9,2823.89,1.783]
["binance-futures","ETHUSDT",1651449567417,18.123,2823.9,2823.89,1.781]
["binance-futures","ETHUSDT",1651449567496,12.623,2823.9,2823.89,1.781]
["binance-futures","ETHUSDT",1651449567535,10.914,2823.9,2823.89,1.781]
["binance-futures","ETHUSDT",1651449567607,5.914,2823.9,2823.89,21.506]
["binance-futures","ETHUSDT",1651449567628,4.498,2823.9,2823.89,21.506]
["binance-futures","ETHUSDT",1651449567664,4.462,2823.9,2823.89,21.506]
["binance-futures","ETHUSDT",1651449567706,4.462,2823.9,2823.89,21.625]
["binance-futures","ETHUSDT",1651449567821,0.829,2823.9,2823.89,29.104]
["binance-futures","ETHUSDT",1651449567854,0.829,2823.9,2823.89,40.104]
["binance-futures","ETHUSDT",1651449567886,0.829,2823.9,2823.89,40.124]
["binance-futures","ETHUSDT",1651449567986,0.829,2823.9,2823.89,38.778]
["binance-futures","ETHUSDT",1651449568127,4.462,2823.9,2823.89,10.553]
["binance-futures","ETHUSDT",1651449568233,4.462,2823.9,2823.89,10.414]
["binance-futures","ETHUSDT",1651449568269,4.46,2823.9,2823.89,10.414]
["binance-futures","ETHUSDT",1651449568301,11.348,2823.9,2823.89,6.781]
["binance-futures","ETHUSDT",1651449568450,9.967,2823.9,2823.89,11.781]
["binance-futures","ETHUSDT",1651449568481,4.467,2823.9,2823.89,11.778]
["binance-futures","ETHUSDT",1651449568763,4.467,2823.9,2823.89,13.306]
["binance-futures","ETHUSDT",1651449568803,4.467,2823.9,2823.89,24.419]
["binance-futures","ETHUSDT",1651449568836,4.467,2823.9,2823.89,25.947]
["binance-futures","ETHUSDT",1651449568936,4.467,2823.9,2823.89,24.419]
["binance-futures","ETHUSDT",1651449568970,4.467,2823.9,2823.89,25.947]
["binance-futures","ETHUSDT",1651449569117,4.467,2823.9,2823.89,24.419]
["binance-futures","ETHUSDT",1651449569156,4.467,2823.9,2823.89,15.089]
["binance-futures","ETHUSDT",1651449569193,4.467,2823.9,2823.89,13.425]
["binance-futures","ETHUSDT",1651449569224,4.467,2823.9,2823.89,13.406]
["binance-futures","ETHUSDT",1651449569262,4.272,2823.9,2823.89,11.759]
["binance-futures","ETHUSDT",1651449569295,4.272,2823.9,2823.89,20.662]
["binance-futures","ETHUSDT",1651449569327,4.272,2823.9,2823.89,20.705]
["binance-futures","ETHUSDT",1651449569399,4.272,2823.9,2823.89,22.233]
["binance-futures","ETHUSDT",1651449569517,4.146,2823.9,2823.89,20.7]
["binance-futures","ETHUSDT",1651449569543,4.398,2823.9,2823.89,22.228]
["binance-futures","ETHUSDT",1651449569596,4.398,2823.9,2823.89,20.7]
["binance-futures","ETHUSDT",1651449569627,3.531,2823.9,2823.89,24.333]
["binance-futures","ETHUSDT",1651449569733,3.531,2823.9,2823.89,24.161]
["binance-futures","ETHUSDT",1651449569767,3.531,2823.9,2823.89,22.752]
["binance-futures","ETHUSDT",1651449569802,3.531,2823.9,2823.89,24.28]
["binance-futures","ETHUSDT",1651449569839,3.147,2823.9,2823.89,24.28]
["binance-futures","ETHUSDT",1651449569945,0.259,2823.9,2823.89,24.323]
["binance-futures","ETHUSDT",1651449569983,0.259,2823.9,2823.89,22.752]
["binance-futures","ETHUSDT",1651449570012,0.259,2823.9,2823.89,35.518]
["binance-futures","ETHUSDT",1651449570080,0.259,2823.9,2823.89,37.005]
["binance-futures","ETHUSDT",1651449570280,0.259,2823.9,2823.89,35.518]
["binance-futures","ETHUSDT",1651449570316,1.019,2823.9,2823.89,33.947]
["binance-futures","ETHUSDT",1651449570349,2.285,2823.9,2823.89,35.237]
["binance-futures","ETHUSDT",1651449570382,5.918,2823.9,2823.89,24.237]
["binance-futures","ETHUSDT",1651449570417,5.918,2823.9,2823.89,24.233]
["binance-futures","ETHUSDT",1651449570445,5.918,2823.9,2823.89,22.705]
["binance-futures","ETHUSDT",1651449570484,7.38,2823.9,2823.89,33.295]
["binance-futures","ETHUSDT",1651449570515,7.38,2823.9,2823.89,33.315]
["binance-futures","ETHUSDT",1651449570554,7.978,2823.9,2823.89,33.315]
["binance-futures","ETHUSDT",1651449570731,7.978,2823.9,2823.89,33.308]
["binance-futures","ETHUSDT",1651449570798,7.978,2823.9,2823.89,31.78]
["binance-futures","ETHUSDT",1651449570830,7.978,2823.9,2823.89,33.308]
["binance-futures","ETHUSDT",1651449570937,8.773,2823.9,2823.89,33.308]
["binance-futures","ETHUSDT",1651449571011,8.816,2823.9,2823.89,33.308]
["binance-futures","ETHUSDT",1651449571053,5.183,2823.9,2823.89,31.78]
["binance-futures","ETHUSDT",1651449571087,5.183,2823.9,2823.89,33.267]
["binance-futures","ETHUSDT",1651449571113,5.183,2823.9,2823.89,34.795]
["binance-futures","ETHUSDT",1651449571188,5.183,2823.9,2823.89,41.233]
["binance-futures","ETHUSDT",1651449571283,5.183,2823.9,2823.89,38.218]
["binance-futures","ETHUSDT",1651449571315,5.183,2823.9,2823.89,39.746]
["binance-futures","ETHUSDT",1651449571339,7.057,2823.9,2823.89,39.746]
["binance-futures","ETHUSDT",1651449571383,8.757,2823.9,2823.89,39.746]
["binance-futures","ETHUSDT",1651449571423,12.39,2823.9,2823.89,25.993]
["binance-futures","ETHUSDT",1651449571455,12.39,2823.9,2823.89,27.521]
["binance-futures","ETHUSDT",1651449571489,12.39,2823.9,2823.89,34.746]
["binance-futures","ETHUSDT",1651449571529,8.757,2823.9,2823.89,34.746]
["binance-futures","ETHUSDT",1651449571565,8.757,2823.9,2823.89,45.746]
["binance-futures","ETHUSDT",1651449571598,7.057,2823.9,2823.89,50.746]
["binance-futures","ETHUSDT",1651449571689,1.053,2823.9,2823.89,49.218]
["binance-futures","ETHUSDT",1651449571722,0.05,2823.95,2823.94,5.4]
["binance-futures","ETHUSDT",1651449571747,0.001,2824.03,2824.0,1.3]
["binance-futures","ETHUSDT",1651449571768,0.001,2824.03,2824.02,5.9]
["binance-futures","ETHUSDT",1651449571797,0.312,2824.09,2824.08,12.6]
["binance-futures","ETHUSDT",1651449571825,0.312,2824.09,2824.08,17.152]
["binance-futures","ETHUSDT",1651449571855,5.202,2824.09,2824.08,53.124]
["binance-futures","ETHUSDT",1651449571883,5.202,2824.09,2824.08,68.186]
["binance-futures","ETHUSDT",1651449571911,5.202,2824.09,2824.08,68.392]
["binance-futures","ETHUSDT",1651449571944,1.8,2824.22,2824.08,70.399]
["binance-futures","ETHUSDT",1651449571972,1.8,2824.22,2824.09,1.0]
["binance-futures","ETHUSDT",1651449572005,1.8,2824.22,2824.1,0.983]
["binance-futures","ETHUSDT",1651449572039,1.8,2824.22,2824.17,25.082]
["binance-futures","ETHUSDT",1651449572074,1.8,2824.22,2824.17,51.665]
["binance-futures","ETHUSDT",1651449572113,1.8,2824.22,2824.17,92.417]
["binance-futures","ETHUSDT",1651449572171,1.8,2824.22,2824.17,86.604]
["binance-futures","ETHUSDT",1651449572218,1.8,2824.22,2824.17,86.406]
["binance-futures","ETHUSDT",1651449572249,1.8,2824.22,2824.17,90.297]
["binance-futures","ETHUSDT",1651449572278,1.8,2824.22,2824.17,90.299]
["binance-futures","ETHUSDT",1651449572318,0.003,2824.39,2824.33,15.092]
["binance-futures","ETHUSDT",1651449572344,4.399,2824.45,2824.44,57.989]
["binance-futures","ETHUSDT",1651449572374,3.874,2824.45,2824.44,78.556]
["binance-futures","ETHUSDT",1651449572414,3.89,2824.45,2824.44,80.776]
["binance-futures","ETHUSDT",1651449572444,3.89,2824.45,2824.44,80.98]
["binance-futures","ETHUSDT",1651449572476,3.89,2824.45,2824.44,79.83]
["binance-futures","ETHUSDT",1651449572547,3.168,2824.45,2824.44,77.857]
["binance-futures","ETHUSDT",1651449572574,3.168,2824.45,2824.44,79.298]
["binance-futures","ETHUSDT",1651449572613,3.168,2824.45,2824.44,81.271]
["binance-futures","ETHUSDT",1651449572749,3.168,2824.45,2824.44,81.321]
["binance-futures","ETHUSDT",1651449572784,3.21,2824.45,2824.44,79.348]
["binance-futures","ETHUSDT",1651449572819,3.21,2824.45,2824.44,79.35]
["binance-futures","ETHUSDT",1651449572884,5.294,2824.45,2824.44,69.744]
["binance-futures","ETHUSDT",1651449572948,3.21,2824.45,2824.44,69.744]
["binance-futures","ETHUSDT",1651449573001,3.21,2824.45,2824.44,69.253]
["binance-futures","ETHUSDT",1651449573042,3.21,2824.45,2824.44,69.47]
["binance-futures","ETHUSDT",1651449573127,3.21,2824.45,2824.44,71.272]
["binance-futures","ETHUSDT",1651449573233,3.21,2824.45,2824.44,71.47]
["binance-futures","ETHUSDT",1651449573271,3.21,2824.45,2824.44,71.272]
["binance-futures","ETHUSDT",1651449573426,3.21,2824.45,2824.44,72.886]
["binance-futures","ETHUSDT",1651449573517,3.21,2824.45,2824.44,71.281]
["binance-futures","ETHUSDT",1651449573616,3.21,2824.45,2824.44,71.221]
["binance-futures","ETHUSDT",1651449573667,3.21,2824.45,2824.44,71.258]
["binance-futures","ETHUSDT",1651449573751,3.215,2824.45,2824.44,72.884]
["binance-futures","ETHUSDT",1651449573887,3.215,2824.45,2824.44,72.705]
["binance-futures","ETHUSDT",1651449573924,3.215,2824.45,2824.44,73.994]
["binance-futures","ETHUSDT",1651449573958,3.215,2824.45,2824.44,72.436]
["binance-futures","ETHUSDT",1651449574062,3.215,2824.45,2824.44,71.345]
["binance-futures","ETHUSDT",1651449574095,3.215,2824.45,2824.44,66.345]
["binance-futures","ETHUSDT",1651449574128,3.215,2824.45,2824.44,59.083]
["binance-futures","ETHUSDT",1651449574197,3.239,2824.45,2824.44,59.083]
["binance-futures","ETHUSDT",1651449574266,3.372,2824.45,2824.44,48.083]
["binance-futures","ETHUSDT",1651449574300,3.372,2824.45,2824.44,56.349]
["binance-futures","ETHUSDT",1651449574336,3.372,2824.45,2824.44,72.584]
["binance-futures","ETHUSDT",1651449574473,3.372,2824.45,2824.44,72.582]
["binance-futures","ETHUSDT",1651449574510,3.372,2824.45,2824.44,74.078]
["binance-futures","ETHUSDT",1651449574542,3.372,2824.45,2824.44,73.096]
["binance-futures","ETHUSDT",1651449574677,3.372,2824.45,2824.44,50.445]
["binance-futures","ETHUSDT",1651449574783,3.372,2824.45,2824.44,55.445]
["binance-futures","ETHUSDT",1651449574820,3.372,2824.45,2824.44,55.501]
["binance-futures","ETHUSDT",1651449574849,3.372,2824.45,2824.44,55.038]
["binance-futures","ETHUSDT",1651449574950,3.372,2824.45,2824.44,62.538]
["binance-futures","ETHUSDT",1651449575026,3.372,2824.45,2824.44,64.538]
["binance-futures","ETHUSDT",1651449575277,3.47,2824.45,2824.44,64.538]
["binance-futures","ETHUSDT",1651449575454,3.47,2824.45,2824.44,63.299]
["binance-futures","ETHUSDT",1651449575494,3.47,2824.45,2824.44,69.737]
["binance-futures","ETHUSDT",1651449576032,7.112,2824.45,2824.44,68.7]
["binance-futures","ETHUSDT",1651449576064,7.112,2824.45,2824.44,69.7]
["binance-futures","ETHUSDT",1651449576111,7.112,2824.45,2824.44,68.7]
["binance-futures","ETHUSDT",1651449576154,3.479,2824.45,2824.44,69.7]
["binance-futures","ETHUSDT",1651449576297,3.543,2824.45,2824.44,69.698]
["binance-futures","ETHUSDT",1651449576336,3.543,2824.45,2824.44,69.741]
["binance-futures","ETHUSDT",1651449576403,3.521,2824.45,2824.44,69.741]
["binance-futures","ETHUSDT",1651449576473,3.521,2824.45,2824.44,71.83]
["binance-futures","ETHUSDT",1651449576658,3.521,2824.45,2824.44,71.171]
["binance-futures","ETHUSDT",1651449576723,3.521,2824.45,2824.44,63.946]
["binance-futures","ETHUSDT",1651449576751,3.521,2824.45,2824.44,61.459]
["binance-futures","ETHUSDT",1651449576787,3.521,2824.45,2824.44,61.416]
["binance-futures","ETHUSDT",1651449576939,3.633,2824.71,2824.67,0.9]
["binance-futures","ETHUSDT",1651449576973,3.633,2824.71,2824.7,4.932]
["binance-futures","ETHUSDT",1651449576997,3.654,2824.71,2824.7,11.727]
["binance-futures","ETHUSDT",1651449577032,3.654,2824.71,2824.7,17.225]
["binance-futures","ETHUSDT",1651449577067,3.654,2824.71,2824.7,19.997]
["binance-futures","ETHUSDT",1651449577105,3.654,2824.71,2824.7,18.639]
["binance-futures","ETHUSDT",1651449577137,3.654,2824.71,2824.7,23.05]
["binance-futures","ETHUSDT",1651449577171,3.654,2824.71,2824.7,21.522]
["binance-futures","ETHUSDT",1651449577205,3.654,2824.71,2824.7,23.05]
["binance-futures","ETHUSDT",1651449577242,3.654,2824.71,2824.7,21.522]
["binance-futures","ETHUSDT",1651449577272,3.654,2824.71,2824.7,23.186]
["binance-futures","ETHUSDT",1651449577309,3.654,2824.71,2824.7,21.658]
["binance-futures","ETHUSDT",1651449577338,3.654,2824.71,2824.7,23.307]
["binance-futures","ETHUSDT",1651449577444,3.654,2824.71,2824.7,21.779]
["binance-futures","ETHUSDT",1651449577474,3.654,2824.71,2824.7,23.307]
["binance-futures","ETHUSDT",1651449577511,3.654,2824.71,2824.7,24.715]
["binance-futures","ETHUSDT",1651449577587,0.021,2824.71,2824.7,24.723]
["binance-futures","ETHUSDT",1651449577619,0.021,2824.71,2824.7,24.719]
["binance-futures","ETHUSDT",1651449577651,0.021,2824.71,2824.7,24.449]
["binance-futures","ETHUSDT",1651449577685,0.021,2824.71,2824.7,22.921]
["binance-futures","ETHUSDT",1651449577751,0.021,2824.71,2824.7,24.449]
["binance-futures","ETHUSDT",1651449577985,0.021,2824.71,2824.7,21.505]
["binance-futures","ETHUSDT",1651449578147,0.021,2824.71,2824.7,23.033]
["binance-futures","ETHUSDT",1651449578319,0.175,2824.71,2824.7,23.033]
["binance-futures","ETHUSDT",1651449578353,0.175,2824.71,2824.7,21.485]
["binance-futures","ETHUSDT",1651449578382,0.175,2824.71,2824.7,23.013]
["binance-futures","ETHUSDT",1651449578457,0.175,2824.71,2824.7,22.977]
["binance-futures","ETHUSDT",1651449578492,0.175,2824.71,2824.7,21.449]
["binance-futures","ETHUSDT",1651449578520,0.175,2824.71,2824.7,22.977]
["binance-futures","ETHUSDT",1651449578663,0.175,2824.71,2824.7,22.968]
["binance-futures","ETHUSDT",1651449578694,4.308,2824.82,2824.81,0.2]
["binance-futures","ETHUSDT",1651449578726,5.795,2824.83,2824.82,21.208]
["binance-futures","ETHUSDT",1651449578758,3.633,2824.83,2824.82,23.253]
["binance-futures","ETHUSDT",1651449578792,4.8,2825.01,2824.86,24.026]
["binance-futures","ETHUSDT",1651449578825,4.894,2824.87,2824.86,41.94]
["binance-futures","ETHUSDT",1651449578857,4.894,2824.87,2824.86,42.507]
["binance-futures","ETHUSDT",1651449579020,4.894,2824.87,2824.86,42.976]
["binance-futures","ETHUSDT",1651449579106,4.894,2824.87,2824.86,43.007]
["binance-futures","ETHUSDT",1651449579144,4.894,2824.87,2824.86,43.056]
["binance-futures","ETHUSDT",1651449579218,4.894,2824.87,2824.86,44.33]
["binance-futures","ETHUSDT",1651449579288,4.894,2824.87,2824.86,55.357]
["binance-futures","ETHUSDT",1651449579318,4.894,2824.87,2824.86,55.451]
["binance-futures","ETHUSDT",1651449579386,4.19,2824.87,2824.86,55.451]
["binance-futures","ETHUSDT",1651449579415,4.19,2824.87,2824.86,44.451]
["binance-futures","ETHUSDT",1651449579451,3.12,2824.87,2824.86,56.373]
["binance-futures","ETHUSDT",1651449579475,7.867,2824.89,2824.87,0.9]
["binance-futures","ETHUSDT",1651449579508,0.003,2824.93,2824.92,1.938]
["binance-futures","ETHUSDT",1651449579544,1.998,2825.02,2824.94,5.0]
["binance-futures","ETHUSDT",1651449579577,0.008,2825.07,2825.02,5.0]
["binance-futures","ETHUSDT",1651449579621,0.193,2825.08,2825.07,37.178]
["binance-futures","ETHUSDT",1651449579639,0.193,2825.08,2825.07,89.536]
["binance-futures","ETHUSDT",1651449579684,2.002,2825.12,2825.11,4.578]
["binance-futures","ETHUSDT",1651449579721,2.013,2825.12,2825.11,98.68]
["binance-futures","ETHUSDT",1651449579752,2.013,2825.12,2825.11,110.573]
["binance-futures","ETHUSDT",1651449579780,2.013,2825.12,2825.11,112.776]
["binance-futures","ETHUSDT",1651449579816,1.95,2825.12,2825.11,142.963]
["binance-futures","ETHUSDT",1651449579850,1.95,2825.12,2825.11,122.624]
["binance-futures","ETHUSDT",1651449579885,1.95,2825.12,2825.11,122.626]
["binance-futures","ETHUSDT",1651449579919,1.95,2825.12,2825.11,122.745]
["binance-futures","ETHUSDT",1651449580017,1.95,2825.12,2825.11,117.641]
["binance-futures","ETHUSDT",1651449580095,1.95,2825.12,2825.11,120.092]
["binance-futures","ETHUSDT",1651449580127,1.95,2825.12,2825.11,96.496]
["binance-futures","ETHUSDT",1651449580160,1.95,2825.12,2825.11,96.42]
["binance-futures","ETHUSDT",1651449580227,1.971,2825.12,2825.11,96.42]
["binance-futures","ETHUSDT",1651449580297,3.458,2825.12,2825.11,96.378]
["binance-futures","ETHUSDT",1651449580334,1.971,2825.12,2825.11,96.371]
["binance-futures","ETHUSDT",1651449580362,2.038,2825.12,2825.11,96.371]
["binance-futures","ETHUSDT",1651449580474,2.038,2825.12,2825.11,97.569]
["binance-futures","ETHUSDT",1651449580506,2.038,2825.12,2825.11,104.007]
["binance-futures","ETHUSDT",1651449580606,2.038,2825.12,2825.11,103.9]
["binance-futures","ETHUSDT",1651449580633,2.038,2825.12,2825.11,110.493]
["binance-futures","ETHUSDT",1651449580672,2.038,2825.12,2825.11,105.297]
["binance-futures","ETHUSDT",1651449580737,2.031,2825.12,2825.11,105.297]
["binance-futures","ETHUSDT",1651449580773,2.031,2825.12,2825.11,104.144]
["binance-futures","ETHUSDT",1651449580807,2.031,2825.12,2825.11,73.215]
["binance-futures","ETHUSDT",1651449581144,19.517,2825.12,2825.11,39.976]
["binance-futures","ETHUSDT",1651449581311,25.017,2825.12,2825.11,39.976]
["binance-futures","ETHUSDT",1651449581504,1.652,2825.12,2825.11,39.976]
["binance-futures","ETHUSDT",1651449581539,0.004,2825.16,2825.15,29.622]
["binance-futures","ETHUSDT",1651449581571,0.332,2825.45,2825.31,3.789]
["binance-futures","ETHUSDT",1651449581603,17.555,2825.45,2825.44,0.9]
["binance-futures","ETHUSDT",1651449581637,21.295,2825.45,2825.44,9.321]
["binance-futures","ETHUSDT",1651449581671,20.769,2825.45,2825.44,11.342]
["binance-futures","ETHUSDT",1651449581703,27.791,2825.45,2825.44,14.084]
["binance-futures","ETHUSDT",1651449581731,32.791,2825.45,2825.44,14.28]
["binance-futures","ETHUSDT",1651449581773,32.791,2825.45,2825.44,14.374]
["binance-futures","ETHUSDT",1651449581807,39.158,2825.45,2825.44,1.64]
["binance-futures","ETHUSDT",1651449581842,55.858,2825.45,2825.44,1.465]
["binance-futures","ETHUSDT",1651449581877,26.686,2825.29,2825.28,0.01]
["binance-futures","ETHUSDT",1651449581909,0.9,2825.19,2825.18,0.119]
["binance-futures","ETHUSDT",1651449581941,31.877,2825.19,2825.18,6.438]
["binance-futures","ETHUSDT",1651449582010,31.877,2825.19,2825.18,13.023]
["binance-futures","ETHUSDT",1651449582042,24.652,2825.19,2825.18,6.704]
["binance-futures","ETHUSDT",1651449582112,24.482,2825.19,2825.18,6.704]
["binance-futures","ETHUSDT",1651449582284,24.363,2825.19,2825.18,6.704]
["binance-futures","ETHUSDT",1651449583185,24.363,2825.19,2825.18,2.649]
["binance-futures","ETHUSDT",1651449583218,31.588,2825.19,2825.18,2.68]
["binance-futures","ETHUSDT",1651449583261,32.862,2825.19,2825.18,2.68]
["binance-futures","ETHUSDT",1651449583292,32.862,2825.19,2825.18,2.793]
["binance-futures","ETHUSDT",1651449583372,32.862,2825.19,2825.18,2.808]
["binance-futures","ETHUSDT",1651449583519,25.637,2825.19,2825.18,2.808]
["binance-futures","ETHUSDT",1651449583555,24.363,2825.19,2825.18,8.069]
["binance-futures","ETHUSDT",1651449583651,24.365,2825.19,2825.18,8.069]
["binance-futures","ETHUSDT",1651449583833,20.732,2825.19,2825.18,8.069]
["binance-futures","ETHUSDT",1651449584188,20.732,2825.19,2825.18,8.188]
["binance-futures","ETHUSDT",1651449584212,20.732,2825.19,2825.18,8.157]
["binance-futures","ETHUSDT",1651449584251,24.365,2825.19,2825.18,8.157]
["binance-futures","ETHUSDT",1651449584277,24.365,2825.19,2825.18,8.204]
["binance-futures","ETHUSDT",1651449584465,3.232,2825.19,2825.18,13.204]
["binance-futures","ETHUSDT",1651449584497,0.002,2825.19,2825.18,25.673]
["binance-futures","ETHUSDT",1651449584530,0.002,2825.19,2825.18,38.666]
["binance-futures","ETHUSDT",1651449584661,0.002,2825.19,2825.18,38.678]
["binance-futures","ETHUSDT",1651449584902,0.002,2825.19,2825.18,36.705]
["binance-futures","ETHUSDT",1651449584935,0.002,2825.19,2825.18,35.077]
["binance-futures","ETHUSDT",1651449585002,0.002,2825.19,2825.18,27.514]
["binance-futures","ETHUSDT",1651449585035,0.002,2825.19,2825.18,24.014]
["binance-futures","ETHUSDT",1651449585063,0.002,2825.19,2825.18,16.514]
["binance-futures","ETHUSDT",1651449585132,0.002,2825.19,2825.18,24.739]
["binance-futures","ETHUSDT",1651449585171,0.17,2825.57,2825.56,4.5]
["binance-futures","ETHUSDT",1651449585203,24.428,2825.57,2825.53,0.2]
["binance-futures","ETHUSDT",1651449585236,38.132,2825.57,2825.56,4.342]
["binance-futures","ETHUSDT",1651449585268,30.673,2825.51,2825.5,0.005]
["binance-futures","ETHUSDT",1651449585298,16.691,2825.32,2825.31,0.123]
["binance-futures","ETHUSDT",1651449585332,35.867,2825.32,2825.28,0.1]
["binance-futures","ETHUSDT",1651449585363,24.55,2825.21,2825.2,0.017]
["binance-futures","ETHUSDT",1651449585396,26.225,2825.21,2825.2,0.14]
["binance-futures","ETHUSDT",1651449585425,26.177,2825.21,2825.2,0.14]
["binance-futures","ETHUSDT",1651449585533,26.177,2825.21,2825.2,6.561]
["binance-futures","ETHUSDT",1651449585601,26.177,2825.21,2825.2,10.203]
["binance-futures","ETHUSDT",1651449585629,27.635,2825.21,2825.2,10.203]
["binance-futures","ETHUSDT",1651449585729,20.291,2825.21,2825.2,10.203]
["binance-futures","ETHUSDT",1651449585850,20.291,2825.21,2825.2,10.181]
["binance-futures","ETHUSDT",1651449585891,20.685,2825.21,2825.2,10.181]
["binance-futures","ETHUSDT",1651449585964,28.17,2825.21,2825.2,10.181]
["binance-futures","ETHUSDT",1651449586078,28.234,2825.21,2825.2,10.181]
["binance-futures","ETHUSDT",1651449586146,28.515,2825.21,2825.2,10.181]
["binance-futures","ETHUSDT",1651449586383,28.104,2825.21,2825.2,10.181]
["binance-futures","ETHUSDT",1651449586401,28.497,2825.21,2825.2,10.181]
["binance-futures","ETHUSDT",1651449586635,28.497,2825.21,2825.2,6.55]
["binance-futures","ETHUSDT",1651449586815,32.069,2825.21,2825.2,6.55]
["binance-futures","ETHUSDT",1651449587151,25.406,2824.86,2824.81,2.598]
["binance-futures","ETHUSDT",1651449587189,13.084,2824.83,2824.81,1.654]
["binance-futures","ETHUSDT",1651449587216,21.499,2824.82,2824.81,1.652]
["binance-futures","ETHUSDT",1651449587243,23.792,2824.82,2824.53,0.185]
["binance-futures","ETHUSDT",1651449587268,26.658,2824.8,2824.58,0.1]
["binance-futures","ETHUSDT",1651449587291,41.753,2824.8,2824.58,0.1]
["binance-futures","ETHUSDT",1651449587312,14.179,2824.78,2824.58,0.1]
["binance-futures","ETHUSDT",1651449587344,30.844,2824.73,2824.64,0.002]
["binance-futures","ETHUSDT",1651449587375,10.946,2824.65,2824.56,5.003]
["binance-futures","ETHUSDT",1651449587411,2.7,2824.57,2824.56,5.003]
["binance-futures","ETHUSDT",1651449587450,47.097,2824.57,2824.56,0.003]
["binance-futures","ETHUSDT",1651449587489,57.44,2824.57,2824.56,0.177]
["binance-futures","ETHUSDT",1651449587544,76.599,2824.57,2824.56,0.174]
["binance-futures","ETHUSDT",1651449587666,95.171,2824.57,2824.56,0.174]
["binance-futures","ETHUSDT",1651449587699,88.807,2824.57,2824.56,3.807]
["binance-futures","ETHUSDT",1651449587729,98.807,2824.57,2824.56,0.174]
["binance-futures","ETHUSDT",1651449587799,92.428,2824.57,2824.56,0.174]
["binance-futures","ETHUSDT",1651449587830,82.428,2824.57,2824.56,0.181]
["binance-futures","ETHUSDT",1651449587863,72.186,2824.57,2824.56,0.181]
["binance-futures","ETHUSDT",1651449587899,54.203,2824.54,2824.53,0.185]
["binance-futures","ETHUSDT",1651449587927,77.091,2824.54,2824.53,0.185]
["binance-futures","ETHUSDT",1651449587964,79.885,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449587996,72.667,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588031,78.906,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588063,79.068,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588097,76.068,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588157,62.289,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588193,57.003,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588274,69.787,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588373,80.787,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588406,80.843,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588440,80.846,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588469,79.614,2824.54,2824.53,0.388]
["binance-futures","ETHUSDT",1651449588542,79.614,2824.54,2824.53,0.384]
["binance-futures","ETHUSDT",1651449588576,79.614,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449588642,81.368,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449588680,59.868,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449588711,58.868,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449588821,57.114,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449589021,53.287,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449589058,51.21,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449589092,49.048,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449589151,49.03,2824.54,2824.53,0.203]
["binance-futures","ETHUSDT",1651449589194,43.985,2824.54,2824.53,3.836]
["binance-futures","ETHUSDT",1651449589225,43.985,2824.54,2824.53,6.336]
["binance-futures","ETHUSDT",1651449589264,43.985,2824.54,2824.53,7.717]
["binance-futures","ETHUSDT",1651449589293,38.985,2824.54,2824.53,14.942]
["binance-futures","ETHUSDT",1651449589326,12.786,2824.54,2824.53,28.442]
["binance-futures","ETHUSDT",1651449589356,11.946,2824.95,2824.81,0.9]
["binance-futures","ETHUSDT",1651449589379,0.181,2824.92,2824.83,0.9]
["binance-futures","ETHUSDT",1651449589407,2.997,2824.85,2824.84,0.9]
["binance-futures","ETHUSDT",1651449589447,2.997,2824.85,2824.84,15.932]
["binance-futures","ETHUSDT",1651449589478,0.18,2824.92,2824.85,0.036]
["binance-futures","ETHUSDT",1651449589519,0.18,2824.92,2824.91,32.066]
["binance-futures","ETHUSDT",1651449589557,0.661,2825.09,2825.06,3.633]
["binance-futures","ETHUSDT",1651449589584,0.661,2825.09,2825.08,10.916]
["binance-futures","ETHUSDT",1651449589621,4.294,2825.09,2825.08,10.916]
["binance-futures","ETHUSDT",1651449589686,4.294,2825.09,2825.08,12.378]
["binance-futures","ETHUSDT",1651449589756,4.294,2825.09,2825.08,12.367]
["binance-futures","ETHUSDT",1651449590008,4.294,2825.09,2825.08,12.57]
["binance-futures","ETHUSDT",1651449590070,4.539,2825.09,2825.08,12.57]
["binance-futures","ETHUSDT",1651449590149,4.428,2825.09,2825.08,12.57]
["binance-futures","ETHUSDT",1651449590179,3.878,2825.09,2825.08,12.57]
["binance-futures","ETHUSDT",1651449590214,3.878,2825.09,2825.08,3.947]
["binance-futures","ETHUSDT",1651449590243,3.878,2825.09,2825.08,1.654]
["binance-futures","ETHUSDT",1651449590308,3.883,2825.09,2825.08,0.203]
["binance-futures","ETHUSDT",1651449590344,3.871,2824.84,2824.83,9.873]
["binance-futures","ETHUSDT",1651449590379,3.871,2824.84,2824.83,10.111]
["binance-futures","ETHUSDT",1651449590517,10.171,2824.84,2824.83,6.462]
["binance-futures","ETHUSDT",1651449590550,17.396,2824.84,2824.83,1.592]
["binance-futures","ETHUSDT",1651449590582,17.641,2824.84,2824.83,1.592]
["binance-futures","ETHUSDT",1651449590613,17.68,2824.84,2824.83,1.592]
["binance-futures","ETHUSDT",1651449590645,31.631,2824.84,2824.83,1.592]
["binance-futures","ETHUSDT",1651449590678,31.631,2824.84,2824.83,0.318]
["binance-futures","ETHUSDT",1651449590710,31.631,2824.84,2824.83,0.08]
["binance-futures","ETHUSDT",1651449590745,34.131,2824.84,2824.83,0.08]
["binance-futures","ETHUSDT",1651449590782,39.631,2824.84,2824.83,0.08]
["binance-futures","ETHUSDT",1651449590816,42.133,2824.84,2824.83,0.071]
["binance-futures","ETHUSDT",1651449590912,0.9,2824.76,2824.67,2.703]
["binance-futures","ETHUSDT",1651449590948,30.897,2824.68,2824.67,2.692]
["binance-futures","ETHUSDT",1651449590980,33.42,2824.68,2824.67,2.692]
["binance-futures","ETHUSDT",1651449591015,54.632,2824.68,2824.67,2.692]
["binance-futures","ETHUSDT",1651449591046,55.954,2824.68,2824.67,2.692]
["binance-futures","ETHUSDT",1651449591082,47.532,2824.68,2824.67,2.692]
["binance-futures","ETHUSDT",1651449591112,43.084,2824.68,2824.67,2.692]
["binance-futures","ETHUSDT",1651449591175,43.132,2824.68,2824.67,0.177]
["binance-futures","ETHUSDT",1651449591245,48.982,2824.68,2824.67,0.177]
["binance-futures","ETHUSDT",1651449591313,15.708,2824.63,2824.62,0.003]
["binance-futures","ETHUSDT",1651449591347,15.459,2824.46,2824.39,5.515]
["binance-futures","ETHUSDT",1651449591379,15.459,2824.46,2824.45,3.642]
["binance-futures","ETHUSDT",1651449591412,15.495,2824.46,2824.45,8.642]
["binance-futures","ETHUSDT",1651449591438,8.27,2824.46,2824.45,13.642]
["binance-futures","ETHUSDT",1651449591474,8.216,2824.46,2824.45,13.642]
["binance-futures","ETHUSDT",1651449591504,8.216,2824.46,2824.45,13.644]
["binance-futures","ETHUSDT",1651449591536,6.416,2824.46,2824.45,9.989]
["binance-futures","ETHUSDT",1651449591615,6.915,2824.46,2824.45,9.989]
["binance-futures","ETHUSDT",1651449591837,6.947,2824.46,2824.45,9.989]
["binance-futures","ETHUSDT",1651449591867,6.947,2824.46,2824.45,9.984]
["binance-futures","ETHUSDT",1651449591902,14.174,2824.46,2824.45,9.984]
["binance-futures","ETHUSDT",1651449591935,14.174,2824.46,2824.45,3.639]
["binance-futures","ETHUSDT",1651449592179,5.949,2824.46,2824.45,3.639]
["binance-futures","ETHUSDT",1651449592220,6.209,2824.46,2824.45,3.639]
["binance-futures","ETHUSDT",1651449592260,5.679,2824.46,2824.45,3.639]
["binance-futures","ETHUSDT",1651449592286,5.419,2824.46,2824.45,3.639]
["binance-futures","ETHUSDT",1651449592369,5.473,2824.46,2824.45,3.639]
["binance-futures","ETHUSDT",1651449592770,10.473,2824.46,2824.45,3.533]
["binance-futures","ETHUSDT",1651449592885,10.733,2824.46,2824.45,3.533]
["binance-futures","ETHUSDT",1651449592917,10.473,2824.46,2824.45,3.533]
["binance-futures","ETHUSDT",1651449592990,10.733,2824.46,2824.45,0.002]
["binance-futures","ETHUSDT",1651449593035,14.291,2824.46,2824.45,0.002]
["binance-futures","ETHUSDT",1651449593143,14.535,2824.46,2824.45,0.002]
["binance-futures","ETHUSDT",1651449593293,16.804,2824.46,2824.45,0.002]
["binance-futures","ETHUSDT",1651449593359,14.837,2824.46,2824.45,0.002]
["binance-futures","ETHUSDT",1651449593427,1.609,2824.26,2824.25,2.676]
["binance-futures","ETHUSDT",1651449593460,0.709,2824.26,2824.25,10.471]
["binance-futures","ETHUSDT",1651449593530,0.709,2824.26,2824.25,21.471]
["binance-futures","ETHUSDT",1651449593565,0.709,2824.26,2824.25,28.696]
["binance-futures","ETHUSDT",1651449593598,0.709,2824.26,2824.25,31.196]
["binance-futures","ETHUSDT",1651449593665,1.44,2824.26,2824.25,31.196]
["binance-futures","ETHUSDT",1651449593869,1.514,2824.26,2824.25,31.196]
["binance-futures","ETHUSDT",1651449593902,1.519,2824.26,2824.25,31.196]
["binance-futures","ETHUSDT",1651449593971,1.519,2824.26,2824.25,31.315]
["binance-futures","ETHUSDT",1651449594006,1.519,2824.26,2824.25,36.709]
["binance-futures","ETHUSDT",1651449594036,1.519,2824.26,2824.25,38.249]
["binance-futures","ETHUSDT",1651449594178,1.515,2824.26,2824.25,35.653]
["binance-futures","ETHUSDT",1651449594401,1.516,2824.26,2824.25,35.653]
["binance-futures","ETHUSDT",1651449594470,1.35,2824.26,2824.25,35.653]
["binance-futures","ETHUSDT",1651449594508,1.337,2824.26,2824.25,35.653]
["binance-futures","ETHUSDT",1651449594545,1.342,2824.26,2824.25,35.653]
["binance-futures","ETHUSDT",1651449594908,1.342,2824.26,2824.25,34.701]
["binance-futures","ETHUSDT",1651449594940,1.342,2824.26,2824.25,34.691]
["binance-futures","ETHUSDT",1651449594980,1.342,2824.26,2824.25,34.701]
["binance-futures","ETHUSDT",1651449595078,1.342,2824.26,2824.25,34.691]
["binance-futures","ETHUSDT",1651449595188,1.388,2824.26,2824.25,39.047]
["binance-futures","ETHUSDT",1651449595295,1.451,2824.26,2824.25,39.057]
["binance-futures","ETHUSDT",1651449595329,0.355,2824.54,2824.53,26.096]
["binance-futures","ETHUSDT",1651449595361,0.355,2824.54,2824.53,43.619]
["binance-futures","ETHUSDT",1651449595395,0.372,2824.54,2824.53,43.619]
["binance-futures","ETHUSDT",1651449595697,0.372,2824.54,2824.53,42.619]
["binance-futures","ETHUSDT",1651449596015,0.372,2824.54,2824.53,43.619]
["binance-futures","ETHUSDT",1651449596051,0.372,2824.54,2824.53,46.233]
["binance-futures","ETHUSDT",1651449596114,0.372,2824.54,2824.53,44.619]
["binance-futures","ETHUSDT",1651449596148,0.372,2824.54,2824.53,44.63]
["binance-futures","ETHUSDT",1651449596254,0.372,2824.54,2824.53,44.619]
["binance-futures","ETHUSDT",1651449596288,0.372,2824.54,2824.53,43.619]
["binance-futures","ETHUSDT",1651449596327,0.435,2824.54,2824.53,43.619]
["binance-futures","ETHUSDT",1651449596538,0.465,2824.54,2824.53,43.619]
["binance-futures","ETHUSDT",1651449596672,5.797,2824.54,2824.53,20.519]
["binance-futures","ETHUSDT",1651449596708,5.833,2824.54,2824.53,15.119]
["binance-futures","ETHUSDT",1651449596744,5.833,2824.54,2824.53,12.619]
["binance-futures","ETHUSDT",1651449596776,13.058,2824.54,2824.53,12.5]
["binance-futures","ETHUSDT",1651449596815,1.824,2824.53,2824.52,0.1]
["binance-futures","ETHUSDT",1651449596850,11.452,2824.29,2824.28,6.257]
["binance-futures","ETHUSDT",1651449596917,11.505,2824.29,2824.28,6.257]
["binance-futures","ETHUSDT",1651449596950,11.505,2824.29,2824.28,1.275]
["binance-futures","ETHUSDT",1651449596981,11.765,2824.29,2824.28,1.275]
["binance-futures","ETHUSDT",1651449597013,11.505,2824.29,2824.28,4.908]
["binance-futures","ETHUSDT",1651449597050,11.535,2824.29,2824.28,4.908]
["binance-futures","ETHUSDT",1651449597196,11.537,2824.29,2824.28,4.908]
["binance-futures","ETHUSDT",1651449597228,11.537,2824.29,2824.28,1.275]
["binance-futures","ETHUSDT",1651449597256,13.213,2824.29,2824.28,1.275]
["binance-futures","ETHUSDT",1651449597294,12.953,2824.29,2824.28,1.275]
["binance-futures","ETHUSDT",1651449597329,13.215,2824.29,2824.28,1.275]
["binance-futures","ETHUSDT",1651449597425,12.955,2824.29,2824.28,1.356]
["binance-futures","ETHUSDT",1651449597453,12.955,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449597556,22.94,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449597591,25.44,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449597624,33.254,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449597654,33.274,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449597929,27.774,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449598031,29.774,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449598098,22.549,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449598131,24.876,2824.29,2824.28,0.081]
["binance-futures","ETHUSDT",1651449598163,22.571,2824.29,2824.28,3.714]
["binance-futures","ETHUSDT",1651449598441,22.573,2824.29,2824.28,3.714]
["binance-futures","ETHUSDT",1651449598482,22.592,2824.29,2824.28,3.714]
["binance-futures","ETHUSDT",1651449598518,30.077,2824.29,2824.28,0.07]
["binance-futures","ETHUSDT",1651449598659,35.577,2824.29,2824.28,0.07]
["binance-futures","ETHUSDT",1651449598974,1.8,2824.2,2824.17,1.867]
["binance-futures","ETHUSDT",1651449599008,30.758,2824.18,2824.17,1.263]
["binance-futures","ETHUSDT",1651449599038,43.278,2824.18,2824.17,1.263]
["binance-futures","ETHUSDT",1651449599076,43.308,2824.18,2824.17,1.263]
["binance-futures","ETHUSDT",1651449599141,53.485,2824.18,2824.17,1.263]
["binance-futures","ETHUSDT",1651449599174,54.53,2824.18,2824.17,1.263]
["binance-futures","ETHUSDT",1651449599205,10.916,2823.92,2823.91,0.1]
["binance-futures","ETHUSDT",1651449599238,50.52,2823.91,2823.76,1.24]
["binance-futures","ETHUSDT",1651449599271,62.456,2823.91,2823.9,1.466]
["binance-futures","ETHUSDT",1651449599301,67.956,2823.91,2823.9,0.405]
["binance-futures","ETHUSDT",1651449599335,73.708,2823.91,2823.85,2.051]
["binance-futures","ETHUSDT",1651449599372,57.271,2823.86,2823.85,2.047]
["binance-futures","ETHUSDT",1651449599399,59.084,2823.86,2823.85,1.916]
["binance-futures","ETHUSDT",1651449599466,65.903,2823.86,2823.85,1.916]
["binance-futures","ETHUSDT",1651449599495,59.593,2823.86,2823.85,1.916]
["binance-futures","ETHUSDT",1651449599529,76.155,2823.86,2823.85,1.391]
["binance-futures","ETHUSDT",1651449599566,20.773,2823.51,2823.5,0.649]
["binance-futures","ETHUSDT",1651449599600,21.059,2823.51,2823.5,0.649]
["binance-futures","ETHUSDT",1651449599630,1.8,2823.44,2823.43,0.107]
["binance-futures","ETHUSDT",1651449599666,17.0,2823.44,2823.43,3.74]
["binance-futures","ETHUSDT",1651449599694,17.0,2823.44,2823.43,3.823]
["binance-futures","ETHUSDT",1651449599729,17.002,2823.44,2823.43,3.716]
["binance-futures","ETHUSDT",1651449599764,17.002,2823.44,2823.43,14.716]
["binance-futures","ETHUSDT",1651449599817,17.056,2823.44,2823.43,14.72]
["binance-futures","ETHUSDT",1651449599855,18.475,2823.44,2823.43,14.72]
["binance-futures","ETHUSDT",1651449599890,18.475,2823.44,2823.43,12.72]
["binance-futures","ETHUSDT",1651449599966,3.752,2823.39,2823.38,0.014]