{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1567024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651276800004,62.811,2815.38,2814.99,0.008]
["binance-futures","ETHUSDT",1651276800031,62.8,2815.38,2814.99,0.508]
["binance-futures","ETHUSDT",1651276800059,39.685,2815.38,2814.99,5.508]
["binance-futures","ETHUSDT",1651276800103,39.685,2815.38,2815.11,1.741]
["binance-futures","ETHUSDT",1651276800142,34.311,2815.38,2815.31,0.033]
["binance-futures","ETHUSDT",1651276800176,34.309,2815.38,2815.31,0.033]
["binance-futures","ETHUSDT",1651276804311,34.29,2815.38,2815.37,0.649]
["binance-futures","ETHUSDT",1651276804311,34.29,2815.38,2815.37,21.096]
["binance-futures","ETHUSDT",1651276804321,39.79,2815.38,2815.37,21.096]
["binance-futures","ETHUSDT",1651276804322,39.749,2815.38,2815.37,21.096]
["binance-futures","ETHUSDT",1651276804322,45.249,2815.38,2815.37,21.096]
["binance-futures","ETHUSDT",1651276804328,45.249,2815.38,2815.37,21.087]
["binance-futures","ETHUSDT",1651276804333,44.875,2815.38,2815.37,21.005]
["binance-futures","ETHUSDT",1651276804335,44.873,2815.38,2815.37,21.005]
["binance-futures","ETHUSDT",1651276804341,44.873,2815.38,2815.37,20.461]
["binance-futures","ETHUSDT",1651276804342,44.858,2815.38,2815.37,20.461]
["binance-futures","ETHUSDT",1651276804352,45.363,2815.38,2815.37,20.461]
["binance-futures","ETHUSDT",1651276804356,45.363,2815.38,2815.37,20.475]
["binance-futures","ETHUSDT",1651276804360,45.353,2815.38,2815.37,20.475]
["binance-futures","ETHUSDT",1651276804361,45.353,2815.38,2815.37,20.493]
["binance-futures","ETHUSDT",1651276804372,45.353,2815.38,2815.37,20.367]
["binance-futures","ETHUSDT",1651276804374,45.355,2815.38,2815.37,20.367]
["binance-futures","ETHUSDT",1651276804378,45.335,2815.38,2815.37,20.367]
["binance-futures","ETHUSDT",1651276804379,45.193,2815.38,2815.37,20.359]
["binance-futures","ETHUSDT",1651276804379,45.173,2815.38,2815.37,21.077]
["binance-futures","ETHUSDT",1651276804382,40.173,2815.38,2815.37,34.442]
["binance-futures","ETHUSDT",1651276804383,40.164,2815.38,2815.37,34.442]
["binance-futures","ETHUSDT",1651276804389,40.166,2815.38,2815.37,34.442]
["binance-futures","ETHUSDT",1651276804392,40.164,2815.38,2815.37,34.266]
["binance-futures","ETHUSDT",1651276804393,38.946,2815.38,2815.37,34.266]
["binance-futures","ETHUSDT",1651276804404,38.946,2815.38,2815.37,34.285]
["binance-futures","ETHUSDT",1651276804420,38.896,2815.38,2815.37,34.285]
["binance-futures","ETHUSDT",1651276804426,38.846,2815.38,2815.37,34.285]
["binance-futures","ETHUSDT",1651276804428,38.815,2815.38,2815.37,34.285]
["binance-futures","ETHUSDT",1651276804441,38.815,2815.38,2815.37,34.3]
["binance-futures","ETHUSDT",1651276804443,38.815,2815.38,2815.37,34.312]
["binance-futures","ETHUSDT",1651276804451,38.813,2815.38,2815.37,34.312]
["binance-futures","ETHUSDT",1651276804455,37.413,2815.38,2815.37,34.312]
["binance-futures","ETHUSDT",1651276804463,37.413,2815.38,2815.37,39.812]
["binance-futures","ETHUSDT",1651276804469,37.396,2815.38,2815.37,39.812]
["binance-futures","ETHUSDT",1651276804477,37.396,2815.38,2815.37,47.037]
["binance-futures","ETHUSDT",1651276804480,37.308,2815.38,2815.37,47.037]
["binance-futures","ETHUSDT",1651276804492,37.306,2815.38,2815.37,47.037]
["binance-futures","ETHUSDT",1651276804494,37.266,2815.38,2815.37,47.037]
["binance-futures","ETHUSDT",1651276804496,37.266,2815.38,2815.37,47.001]
["binance-futures","ETHUSDT",1651276804503,37.264,2815.38,2815.37,47.003]
["binance-futures","ETHUSDT",1651276804505,37.143,2815.38,2815.37,47.003]
["binance-futures","ETHUSDT",1651276804512,37.152,2815.38,2815.37,47.003]
["binance-futures","ETHUSDT",1651276804526,37.106,2815.38,2815.37,47.003]
["binance-futures","ETHUSDT",1651276804529,37.111,2815.38,2815.37,47.003]
["binance-futures","ETHUSDT",1651276804529,37.111,2815.38,2815.37,46.428]
["binance-futures","ETHUSDT",1651276804530,37.111,2815.38,2815.37,46.752]
["binance-futures","ETHUSDT",1651276804532,37.111,2815.38,2815.37,47.076]
["binance-futures","ETHUSDT",1651276804535,32.111,2815.38,2815.37,47.076]
["binance-futures","ETHUSDT",1651276804537,32.111,2815.38,2815.37,48.476]
["binance-futures","ETHUSDT",1651276804538,30.352,2815.38,2815.37,48.476]
["binance-futures","ETHUSDT",1651276804541,19.392,2815.38,2815.37,48.476]
["binance-futures","ETHUSDT",1651276804542,19.392,2815.38,2815.37,48.48]
["binance-futures","ETHUSDT",1651276804545,19.967,2815.38,2815.37,48.48]
["binance-futures","ETHUSDT",1651276804545,19.967,2815.38,2815.37,48.591]
["binance-futures","ETHUSDT",1651276804547,19.967,2815.38,2815.37,49.145]
["binance-futures","ETHUSDT",1651276804550,19.97,2815.38,2815.37,49.145]
["binance-futures","ETHUSDT",1651276804551,19.97,2815.38,2815.37,49.208]
["binance-futures","ETHUSDT",1651276804552,17.734,2815.38,2815.37,49.208]
["binance-futures","ETHUSDT",1651276804553,18.828,2815.38,2815.37,47.961]
["binance-futures","ETHUSDT",1651276804554,18.339,2815.38,2815.37,47.961]
["binance-futures","ETHUSDT",1651276804555,18.342,2815.38,2815.37,47.961]
["binance-futures","ETHUSDT",1651276804564,18.342,2815.38,2815.37,42.461]
["binance-futures","ETHUSDT",1651276804569,18.342,2815.38,2815.37,34.909]
["binance-futures","ETHUSDT",1651276804571,18.379,2815.38,2815.37,34.909]
["binance-futures","ETHUSDT",1651276804576,18.379,2815.38,2815.37,34.775]
["binance-futures","ETHUSDT",1651276804582,18.368,2815.38,2815.37,36.29]
["binance-futures","ETHUSDT",1651276804598,18.416,2815.38,2815.37,36.295]
["binance-futures","ETHUSDT",1651276804618,18.416,2815.38,2815.37,36.281]
["binance-futures","ETHUSDT",1651276804624,18.416,2815.38,2815.37,36.349]
["binance-futures","ETHUSDT",1651276804631,15.778,2815.38,2815.37,36.349]
["binance-futures","ETHUSDT",1651276804646,15.778,2815.38,2815.37,36.002]
["binance-futures","ETHUSDT",1651276804656,15.778,2815.38,2815.37,36.189]
["binance-futures","ETHUSDT",1651276804666,15.778,2815.38,2815.37,36.17]
["binance-futures","ETHUSDT",1651276804682,15.786,2815.38,2815.37,36.17]
["binance-futures","ETHUSDT",1651276804687,15.786,2815.38,2815.37,36.031]
["binance-futures","ETHUSDT",1651276804697,15.786,2815.38,2815.37,35.999]
["binance-futures","ETHUSDT",1651276804728,15.738,2815.38,2815.37,35.999]
["binance-futures","ETHUSDT",1651276804796,15.638,2815.38,2815.37,35.999]
["binance-futures","ETHUSDT",1651276804888,15.636,2815.38,2815.37,35.999]
["binance-futures","ETHUSDT",1651276804910,15.639,2815.38,2815.37,35.999]
["binance-futures","ETHUSDT",1651276804949,21.139,2815.38,2815.37,35.999]
["binance-futures","ETHUSDT",1651276805001,21.139,2815.38,2815.37,35.949]
["binance-futures","ETHUSDT",1651276805027,21.139,2815.38,2815.37,35.358]
["binance-futures","ETHUSDT",1651276805065,20.564,2815.38,2815.37,35.356]
["binance-futures","ETHUSDT",1651276805071,21.381,2815.38,2815.37,35.485]
["binance-futures","ETHUSDT",1651276805076,21.418,2815.38,2815.37,35.485]
["binance-futures","ETHUSDT",1651276805081,21.418,2815.38,2815.37,34.931]
["binance-futures","ETHUSDT",1651276805100,20.308,2815.38,2815.37,34.868]
["binance-futures","ETHUSDT",1651276805110,20.308,2815.38,2815.37,34.884]
["binance-futures","ETHUSDT",1651276805136,20.308,2815.38,2815.37,35.883]
["binance-futures","ETHUSDT",1651276805138,20.308,2815.38,2815.37,35.887]
["binance-futures","ETHUSDT",1651276805150,21.274,2815.38,2815.37,35.891]
["binance-futures","ETHUSDT",1651276805160,21.271,2815.38,2815.37,35.891]
["binance-futures","ETHUSDT",1651276805198,26.771,2815.38,2815.37,35.891]
["binance-futures","ETHUSDT",1651276805205,26.771,2815.38,2815.37,35.823]
["binance-futures","ETHUSDT",1651276805222,26.763,2815.38,2815.37,35.89]
["binance-futures","ETHUSDT",1651276805243,26.767,2815.38,2815.37,35.909]
["binance-futures","ETHUSDT",1651276805329,26.758,2815.38,2815.37,35.909]
["binance-futures","ETHUSDT",1651276805346,26.765,2815.38,2815.37,35.909]
["binance-futures","ETHUSDT",1651276805360,26.772,2815.38,2815.37,35.909]
["binance-futures","ETHUSDT",1651276805382,26.772,2815.38,2815.37,36.318]
["binance-futures","ETHUSDT",1651276805495,26.772,2815.38,2815.37,36.198]
["binance-futures","ETHUSDT",1651276805550,25.772,2815.38,2815.37,36.198]
["binance-futures","ETHUSDT",1651276805568,20.272,2815.38,2815.37,36.198]
["binance-futures","ETHUSDT",1651276805714,14.772,2815.38,2815.37,36.003]
["binance-futures","ETHUSDT",1651276805728,20.272,2815.38,2815.37,36.003]
["binance-futures","ETHUSDT",1651276805745,14.814,2815.38,2815.37,36.003]
["binance-futures","ETHUSDT",1651276805750,14.814,2815.38,2815.37,36.031]
["binance-futures","ETHUSDT",1651276805763,14.814,2815.38,2815.37,35.844]
["binance-futures","ETHUSDT",1651276805772,14.814,2815.38,2815.37,36.104]
["binance-futures","ETHUSDT",1651276805917,14.814,2815.38,2815.37,36.085]
["binance-futures","ETHUSDT",1651276805934,14.814,2815.38,2815.37,36.162]
["binance-futures","ETHUSDT",1651276805944,14.798,2815.38,2815.37,36.162]
["binance-futures","ETHUSDT",1651276806137,14.798,2815.38,2815.37,36.573]
["binance-futures","ETHUSDT",1651276806243,14.516,2815.38,2815.37,36.782]
["binance-futures","ETHUSDT",1651276806401,14.51,2815.38,2815.37,36.782]
["binance-futures","ETHUSDT",1651276806442,14.51,2815.38,2815.37,37.193]
["binance-futures","ETHUSDT",1651276806487,14.51,2815.38,2815.37,37.22]
["binance-futures","ETHUSDT",1651276806570,3.345,2815.43,2815.37,36.8]
["binance-futures","ETHUSDT",1651276806586,3.345,2815.43,2815.37,36.79]
["binance-futures","ETHUSDT",1651276806616,5.5,2815.38,2815.37,36.79]
["binance-futures","ETHUSDT",1651276806657,5.495,2815.38,2815.37,36.79]
["binance-futures","ETHUSDT",1651276806762,3.345,2815.43,2815.37,37.198]
["binance-futures","ETHUSDT",1651276806998,5.5,2815.38,2815.37,37.198]
["binance-futures","ETHUSDT",1651276807046,5.5,2815.38,2815.37,37.196]
["binance-futures","ETHUSDT",1651276807103,5.5,2815.38,2815.37,37.404]
["binance-futures","ETHUSDT",1651276807273,5.5,2815.38,2815.37,37.409]
["binance-futures","ETHUSDT",1651276807285,5.5,2815.38,2815.37,37.414]
["binance-futures","ETHUSDT",1651276807480,5.5,2815.38,2815.37,37.62]
["binance-futures","ETHUSDT",1651276807783,5.5,2815.38,2815.37,37.828]
["binance-futures","ETHUSDT",1651276808056,5.502,2815.38,2815.37,37.828]
["binance-futures","ETHUSDT",1651276808200,5.502,2815.38,2815.37,38.225]
["binance-futures","ETHUSDT",1651276808279,5.487,2815.38,2815.37,38.204]
["binance-futures","ETHUSDT",1651276808368,5.487,2815.38,2815.37,38.039]
["binance-futures","ETHUSDT",1651276808574,5.487,2815.38,2815.37,36.969]
["binance-futures","ETHUSDT",1651276808830,10.487,2815.38,2815.37,36.969]
["binance-futures","ETHUSDT",1651276809150,10.564,2815.38,2815.37,36.97]
["binance-futures","ETHUSDT",1651276809307,5.079,2815.38,2815.37,36.97]
["binance-futures","ETHUSDT",1651276809377,4.079,2815.38,2815.37,36.971]
["binance-futures","ETHUSDT",1651276809387,4.079,2815.38,2815.37,36.988]
["binance-futures","ETHUSDT",1651276809477,4.079,2815.38,2815.37,36.27]
["binance-futures","ETHUSDT",1651276809510,4.079,2815.38,2815.37,36.272]
["binance-futures","ETHUSDT",1651276809568,4.079,2815.38,2815.37,36.287]
["binance-futures","ETHUSDT",1651276809589,4.079,2815.38,2815.37,36.216]
["binance-futures","ETHUSDT",1651276809880,10.854,2815.38,2815.37,34.121]
["binance-futures","ETHUSDT",1651276809995,10.854,2815.38,2815.37,34.839]
["binance-futures","ETHUSDT",1651276810147,10.854,2815.38,2815.37,34.837]
["binance-futures","ETHUSDT",1651276810202,10.854,2815.38,2815.37,34.793]
["binance-futures","ETHUSDT",1651276810227,10.854,2815.38,2815.37,34.831]
["binance-futures","ETHUSDT",1651276810318,10.854,2815.38,2815.37,34.87]
["binance-futures","ETHUSDT",1651276810387,9.931,2815.38,2815.37,34.873]
["binance-futures","ETHUSDT",1651276810454,9.974,2815.38,2815.37,34.873]
["binance-futures","ETHUSDT",1651276810638,9.974,2815.38,2815.37,34.902]
["binance-futures","ETHUSDT",1651276810694,9.974,2815.38,2815.37,40.162]
["binance-futures","ETHUSDT",1651276810977,9.974,2815.38,2815.37,38.762]
["binance-futures","ETHUSDT",1651276811047,9.974,2815.38,2815.37,28.481]
["binance-futures","ETHUSDT",1651276811118,9.974,2815.38,2815.37,28.478]
["binance-futures","ETHUSDT",1651276811145,9.974,2815.38,2815.37,28.482]
["binance-futures","ETHUSDT",1651276811218,9.974,2815.38,2815.37,28.444]
["binance-futures","ETHUSDT",1651276811274,9.974,2815.38,2815.37,28.503]
["binance-futures","ETHUSDT",1651276811355,2.749,2815.38,2815.37,28.469]
["binance-futures","ETHUSDT",1651276811462,2.749,2815.38,2815.37,28.583]
["binance-futures","ETHUSDT",1651276811549,2.744,2815.38,2815.37,28.612]
["binance-futures","ETHUSDT",1651276811657,2.744,2815.38,2815.37,28.649]
["binance-futures","ETHUSDT",1651276811807,2.744,2815.38,2815.37,28.517]
["binance-futures","ETHUSDT",1651276812117,2.744,2815.38,2815.37,34.017]
["binance-futures","ETHUSDT",1651276812232,2.744,2815.38,2815.37,33.017]
["binance-futures","ETHUSDT",1651276812254,2.685,2815.38,2815.37,33.017]
["binance-futures","ETHUSDT",1651276812314,2.697,2815.38,2815.37,33.018]
["binance-futures","ETHUSDT",1651276812386,2.697,2815.38,2815.37,33.166]
["binance-futures","ETHUSDT",1651276812658,2.697,2815.38,2815.37,32.994]
["binance-futures","ETHUSDT",1651276812811,2.697,2815.38,2815.37,27.494]
["binance-futures","ETHUSDT",1651276812923,9.922,2815.38,2815.37,27.494]
["binance-futures","ETHUSDT",1651276812992,9.922,2815.38,2815.37,30.157]
["binance-futures","ETHUSDT",1651276813014,2.697,2815.38,2815.37,30.157]
["binance-futures","ETHUSDT",1651276813138,2.697,2815.38,2815.37,30.149]
["binance-futures","ETHUSDT",1651276813349,2.697,2815.38,2815.37,30.061]
["binance-futures","ETHUSDT",1651276813464,2.697,2815.38,2815.37,29.988]
["binance-futures","ETHUSDT",1651276813650,2.697,2815.38,2815.37,30.066]
["binance-futures","ETHUSDT",1651276813771,2.697,2815.38,2815.37,28.77]
["binance-futures","ETHUSDT",1651276814051,1.697,2815.38,2815.37,28.77]
["binance-futures","ETHUSDT",1651276814183,8.922,2815.38,2815.37,30.079]
["binance-futures","ETHUSDT",1651276814278,8.911,2815.38,2815.37,30.171]
["binance-futures","ETHUSDT",1651276814363,8.928,2815.38,2815.37,30.171]
["binance-futures","ETHUSDT",1651276814463,5.837,2815.38,2815.37,50.619]
["binance-futures","ETHUSDT",1651276814482,5.837,2815.38,2815.37,52.274]
["binance-futures","ETHUSDT",1651276814507,5.833,2815.38,2815.37,52.272]
["binance-futures","ETHUSDT",1651276814535,5.833,2815.38,2815.37,52.27]
["binance-futures","ETHUSDT",1651276814558,5.841,2815.38,2815.37,52.255]
["binance-futures","ETHUSDT",1651276814569,5.839,2815.38,2815.37,52.253]
["binance-futures","ETHUSDT",1651276814588,5.83,2815.38,2815.37,63.247]
["binance-futures","ETHUSDT",1651276814612,5.77,2815.38,2815.37,83.816]
["binance-futures","ETHUSDT",1651276814701,5.758,2815.38,2815.37,117.313]
["binance-futures","ETHUSDT",1651276814734,5.756,2815.38,2815.37,128.998]
["binance-futures","ETHUSDT",1651276814823,5.75,2815.38,2815.37,126.821]
["binance-futures","ETHUSDT",1651276814894,5.744,2815.38,2815.37,134.089]
["binance-futures","ETHUSDT",1651276814996,5.73,2815.38,2815.37,134.915]
["binance-futures","ETHUSDT",1651276815121,10.206,2815.38,2815.37,135.942]
["binance-futures","ETHUSDT",1651276815259,7.669,2815.38,2815.37,135.037]
["binance-futures","ETHUSDT",1651276815399,15.311,2815.38,2815.37,136.531]
["binance-futures","ETHUSDT",1651276815533,5.986,2815.38,2815.37,123.619]
["binance-futures","ETHUSDT",1651276815718,2.748,2815.38,2815.37,112.936]
["binance-futures","ETHUSDT",1651276815895,13.071,2815.38,2815.37,122.697]
["binance-futures","ETHUSDT",1651276816071,13.057,2815.38,2815.37,110.177]
["binance-futures","ETHUSDT",1651276816239,13.043,2815.38,2815.37,109.878]
["binance-futures","ETHUSDT",1651276816465,12.096,2815.38,2815.37,110.271]
["binance-futures","ETHUSDT",1651276816626,12.084,2815.38,2815.37,113.323]
["binance-futures","ETHUSDT",1651276816756,12.057,2815.38,2815.37,154.877]
["binance-futures","ETHUSDT",1651276816888,12.043,2815.38,2815.37,179.933]
["binance-futures","ETHUSDT",1651276816954,12.037,2815.38,2815.37,187.917]
["binance-futures","ETHUSDT",1651276817065,16.414,2815.38,2815.37,191.808]
["binance-futures","ETHUSDT",1651276817146,16.408,2815.38,2815.37,201.868]
["binance-futures","ETHUSDT",1651276817166,16.406,2815.38,2815.37,201.866]
["binance-futures","ETHUSDT",1651276817180,16.404,2815.38,2815.37,201.863]
["binance-futures","ETHUSDT",1651276817215,16.402,2815.38,2815.37,201.858]
["binance-futures","ETHUSDT",1651276817249,16.398,2815.38,2815.37,205.633]
["binance-futures","ETHUSDT",1651276817261,16.394,2815.38,2815.37,205.896]
["binance-futures","ETHUSDT",1651276817281,16.394,2815.38,2815.37,216.999]
["binance-futures","ETHUSDT",1651276817301,16.394,2815.38,2815.37,218.636]
["binance-futures","ETHUSDT",1651276817324,16.93,2815.38,2815.37,222.035]
["binance-futures","ETHUSDT",1651276817339,16.93,2815.38,2815.37,222.134]
["binance-futures","ETHUSDT",1651276817359,16.928,2815.38,2815.37,229.115]
["binance-futures","ETHUSDT",1651276817375,16.928,2815.38,2815.37,229.113]
["binance-futures","ETHUSDT",1651276817392,16.928,2815.38,2815.37,228.515]
["binance-futures","ETHUSDT",1651276817409,16.926,2815.38,2815.37,228.513]
["binance-futures","ETHUSDT",1651276817449,16.924,2815.38,2815.37,228.511]
["binance-futures","ETHUSDT",1651276817503,16.922,2815.38,2815.37,230.516]
["binance-futures","ETHUSDT",1651276817530,8.198,2815.38,2815.37,236.067]
["binance-futures","ETHUSDT",1651276817547,8.198,2815.38,2815.37,238.425]
["binance-futures","ETHUSDT",1651276817560,8.196,2815.38,2815.37,238.423]
["binance-futures","ETHUSDT",1651276817581,8.196,2815.38,2815.37,239.688]
["binance-futures","ETHUSDT",1651276817602,2.6,2815.44,2815.37,239.627]
["binance-futures","ETHUSDT",1651276817619,2.598,2815.44,2815.37,239.625]
["binance-futures","ETHUSDT",1651276817639,2.598,2815.44,2815.43,9.2]
["binance-futures","ETHUSDT",1651276817653,2.596,2815.44,2815.43,11.998]
["binance-futures","ETHUSDT",1651276817704,2.594,2815.44,2815.43,11.996]
["binance-futures","ETHUSDT",1651276817737,2.604,2815.44,2815.43,11.996]
["binance-futures","ETHUSDT",1651276817759,2.602,2815.44,2815.43,11.97]
["binance-futures","ETHUSDT",1651276817771,2.602,2815.44,2815.43,13.056]
["binance-futures","ETHUSDT",1651276817808,0.001,2815.59,2815.43,13.054]
["binance-futures","ETHUSDT",1651276817828,0.07,2815.64,2815.63,1.4]
["binance-futures","ETHUSDT",1651276817860,0.068,2815.64,2815.63,1.398]
["binance-futures","ETHUSDT",1651276817878,0.71,2815.66,2815.63,1.398]
["binance-futures","ETHUSDT",1651276817912,0.023,2815.7,2815.63,1.396]
["binance-futures","ETHUSDT",1651276817958,0.021,2815.7,2815.63,1.394]
["binance-futures","ETHUSDT",1651276817995,0.021,2815.7,2815.65,1.398]
["binance-futures","ETHUSDT",1651276818006,0.019,2815.7,2815.65,1.398]
["binance-futures","ETHUSDT",1651276818026,0.003,2815.95,2815.74,37.726]
["binance-futures","ETHUSDT",1651276818075,0.001,2815.87,2815.86,37.726]
["binance-futures","ETHUSDT",1651276818126,0.07,2815.93,2815.87,34.914]
["binance-futures","ETHUSDT",1651276818173,0.068,2815.93,2815.87,34.912]
["binance-futures","ETHUSDT",1651276818207,0.066,2815.93,2815.87,34.91]
["binance-futures","ETHUSDT",1651276818221,0.064,2815.93,2815.92,1.4]
["binance-futures","ETHUSDT",1651276818238,0.064,2815.93,2815.92,2.041]
["binance-futures","ETHUSDT",1651276818253,0.062,2815.93,2815.92,2.039]
["binance-futures","ETHUSDT",1651276818270,0.062,2815.93,2815.92,18.121]
["binance-futures","ETHUSDT",1651276818286,0.062,2815.93,2815.92,18.762]
["binance-futures","ETHUSDT",1651276818303,0.062,2815.93,2815.92,19.403]
["binance-futures","ETHUSDT",1651276818321,0.06,2815.93,2815.92,71.877]
["binance-futures","ETHUSDT",1651276818338,0.06,2815.93,2815.92,72.207]
["binance-futures","ETHUSDT",1651276818354,0.563,2815.93,2815.92,72.207]
["binance-futures","ETHUSDT",1651276818367,0.561,2815.93,2815.92,72.205]
["binance-futures","ETHUSDT",1651276818387,0.561,2815.93,2815.92,82.205]
["binance-futures","ETHUSDT",1651276818403,0.559,2815.93,2815.92,82.203]
["binance-futures","ETHUSDT",1651276818420,0.559,2815.93,2815.92,103.279]
["binance-futures","ETHUSDT",1651276818436,0.559,2815.93,2815.92,106.46]
["binance-futures","ETHUSDT",1651276818468,1.264,2815.93,2815.92,108.487]
["binance-futures","ETHUSDT",1651276818501,1.262,2815.93,2815.92,116.875]
["binance-futures","ETHUSDT",1651276818535,2.424,2816.09,2815.95,1.4]
["binance-futures","ETHUSDT",1651276818566,2.422,2816.09,2816.05,24.346]
["binance-futures","ETHUSDT",1651276818635,2.42,2816.09,2816.05,24.344]
["binance-futures","ETHUSDT",1651276818667,2.416,2816.09,2815.97,6.528]
["binance-futures","ETHUSDT",1651276818700,2.413,2816.09,2816.08,29.294]
["binance-futures","ETHUSDT",1651276818734,6.207,2816.09,2816.08,48.076]
["binance-futures","ETHUSDT",1651276818765,6.205,2816.09,2816.08,48.074]
["binance-futures","ETHUSDT",1651276818799,6.205,2816.09,2816.08,76.352]
["binance-futures","ETHUSDT",1651276818831,6.203,2816.09,2816.08,78.207]
["binance-futures","ETHUSDT",1651276818862,11.701,2816.09,2816.08,63.119]
["binance-futures","ETHUSDT",1651276818899,11.701,2816.09,2816.08,77.033]
["binance-futures","ETHUSDT",1651276818933,6.199,2816.09,2816.08,87.042]
["binance-futures","ETHUSDT",1651276818965,10.593,2816.09,2816.08,87.135]
["binance-futures","ETHUSDT",1651276818996,10.591,2816.09,2816.08,81.711]
["binance-futures","ETHUSDT",1651276819062,10.589,2816.09,2816.08,81.631]
["binance-futures","ETHUSDT",1651276819092,15.589,2816.09,2816.08,81.616]
["binance-futures","ETHUSDT",1651276819137,10.087,2816.09,2816.08,82.916]
["binance-futures","ETHUSDT",1651276819168,10.085,2816.09,2816.08,82.914]
["binance-futures","ETHUSDT",1651276819201,10.064,2816.09,2816.08,83.126]
["binance-futures","ETHUSDT",1651276819239,0.668,2816.09,2816.08,90.438]
["binance-futures","ETHUSDT",1651276819273,0.666,2816.09,2816.08,90.436]
["binance-futures","ETHUSDT",1651276819312,0.664,2816.09,2816.08,90.434]
["binance-futures","ETHUSDT",1651276819343,0.664,2816.09,2816.08,90.31]
["binance-futures","ETHUSDT",1651276819374,14.115,2816.09,2816.08,83.083]
["binance-futures","ETHUSDT",1651276819403,14.113,2816.09,2816.08,82.8]
["binance-futures","ETHUSDT",1651276819470,14.111,2816.09,2816.08,82.703]
["binance-futures","ETHUSDT",1651276819512,14.109,2816.09,2816.08,82.808]
["binance-futures","ETHUSDT",1651276819544,14.109,2816.09,2816.08,81.135]
["binance-futures","ETHUSDT",1651276819572,9.711,2816.09,2816.08,80.444]
["binance-futures","ETHUSDT",1651276819614,4.709,2816.09,2816.08,80.442]
["binance-futures","ETHUSDT",1651276819676,4.707,2816.09,2816.08,80.44]
["binance-futures","ETHUSDT",1651276819713,4.715,2816.09,2816.08,87.663]
["binance-futures","ETHUSDT",1651276819742,4.715,2816.09,2816.08,87.825]
["binance-futures","ETHUSDT",1651276819778,4.713,2816.09,2816.08,87.885]
["binance-futures","ETHUSDT",1651276819808,4.711,2816.09,2816.08,93.383]
["binance-futures","ETHUSDT",1651276819886,4.709,2816.09,2816.08,93.344]
["binance-futures","ETHUSDT",1651276819917,5.21,2816.09,2816.08,76.117]
["binance-futures","ETHUSDT",1651276819949,5.208,2816.09,2816.08,70.615]
["binance-futures","ETHUSDT",1651276819984,5.208,2816.09,2816.08,32.722]
["binance-futures","ETHUSDT",1651276820015,5.206,2816.09,2816.08,33.607]
["binance-futures","ETHUSDT",1651276820044,5.204,2816.09,2816.08,46.302]
["binance-futures","ETHUSDT",1651276820077,5.2,2816.09,2816.08,46.262]
["binance-futures","ETHUSDT",1651276820111,5.2,2816.09,2816.08,51.762]
["binance-futures","ETHUSDT",1651276820145,5.196,2816.09,2816.08,51.786]
["binance-futures","ETHUSDT",1651276820175,5.192,2816.09,2816.08,44.602]
["binance-futures","ETHUSDT",1651276820212,5.916,2816.09,2816.08,44.581]
["binance-futures","ETHUSDT",1651276820244,5.914,2816.09,2816.08,40.912]
["binance-futures","ETHUSDT",1651276820272,5.912,2816.09,2816.08,40.929]
["binance-futures","ETHUSDT",1651276820310,5.776,2816.09,2816.08,40.906]
["binance-futures","ETHUSDT",1651276820342,5.493,2816.09,2816.08,40.896]
["binance-futures","ETHUSDT",1651276820373,5.305,2816.09,2816.08,40.911]
["binance-futures","ETHUSDT",1651276820402,5.144,2816.09,2816.08,44.687]
["binance-futures","ETHUSDT",1651276820429,5.142,2816.09,2816.08,44.685]
["binance-futures","ETHUSDT",1651276820469,5.14,2816.09,2816.08,44.683]
["binance-futures","ETHUSDT",1651276820509,4.633,2816.09,2816.08,51.798]
["binance-futures","ETHUSDT",1651276820531,4.631,2816.09,2816.08,51.956]
["binance-futures","ETHUSDT",1651276820576,4.627,2816.09,2816.08,51.956]
["binance-futures","ETHUSDT",1651276820610,4.225,2816.09,2816.08,51.954]
["binance-futures","ETHUSDT",1651276820645,0.736,2816.09,2816.08,51.957]
["binance-futures","ETHUSDT",1651276820680,0.732,2816.09,2816.08,61.958]
["binance-futures","ETHUSDT",1651276820713,0.73,2816.09,2816.08,61.956]
["binance-futures","ETHUSDT",1651276820747,0.726,2816.09,2816.08,61.952]
["binance-futures","ETHUSDT",1651276820784,0.724,2816.09,2816.08,61.95]
["binance-futures","ETHUSDT",1651276820818,0.722,2816.09,2816.08,61.948]
["binance-futures","ETHUSDT",1651276820850,0.72,2816.09,2816.08,61.946]
["binance-futures","ETHUSDT",1651276820885,0.716,2816.09,2816.08,61.942]
["binance-futures","ETHUSDT",1651276820920,0.714,2816.09,2816.08,61.946]
["binance-futures","ETHUSDT",1651276820951,0.71,2816.09,2816.08,61.942]
["binance-futures","ETHUSDT",1651276820986,0.708,2816.09,2816.08,61.94]
["binance-futures","ETHUSDT",1651276821017,0.706,2816.09,2816.08,61.613]
["binance-futures","ETHUSDT",1651276821050,0.522,2816.09,2816.08,40.611]
["binance-futures","ETHUSDT",1651276821081,0.52,2816.09,2816.08,40.609]
["binance-futures","ETHUSDT",1651276821115,0.516,2816.09,2816.08,51.605]
["binance-futures","ETHUSDT",1651276821142,0.514,2816.09,2816.08,51.603]
["binance-futures","ETHUSDT",1651276821181,0.51,2816.09,2816.08,51.599]
["binance-futures","ETHUSDT",1651276821214,0.508,2816.09,2816.08,51.597]
["binance-futures","ETHUSDT",1651276821244,0.506,2816.09,2816.08,51.645]
["binance-futures","ETHUSDT",1651276821274,0.504,2816.09,2816.08,51.643]
["binance-futures","ETHUSDT",1651276821312,0.5,2816.09,2816.08,51.577]
["binance-futures","ETHUSDT",1651276821341,0.498,2816.09,2816.08,51.649]
["binance-futures","ETHUSDT",1651276821378,0.494,2816.09,2816.08,51.645]
["binance-futures","ETHUSDT",1651276821413,0.492,2816.09,2816.08,51.643]
["binance-futures","ETHUSDT",1651276821450,0.488,2816.09,2816.08,51.606]
["binance-futures","ETHUSDT",1651276821482,0.486,2816.09,2816.08,51.604]
["binance-futures","ETHUSDT",1651276821514,0.484,2816.09,2816.08,51.602]
["binance-futures","ETHUSDT",1651276821551,0.482,2816.09,2816.08,51.068]
["binance-futures","ETHUSDT",1651276821583,0.478,2816.09,2816.08,40.085]
["binance-futures","ETHUSDT",1651276821616,0.476,2816.09,2816.08,45.823]
["binance-futures","ETHUSDT",1651276821656,1.032,2816.15,2816.1,1.6]
["binance-futures","ETHUSDT",1651276821687,0.066,2816.17,2816.16,61.473]
["binance-futures","ETHUSDT",1651276821714,0.021,2816.3,2816.21,3.0]
["binance-futures","ETHUSDT",1651276821755,0.774,2816.22,2816.21,83.828]
["binance-futures","ETHUSDT",1651276821786,0.692,2816.25,2816.24,107.184]
["binance-futures","ETHUSDT",1651276821818,0.692,2816.25,2816.24,106.721]
["binance-futures","ETHUSDT",1651276821851,0.69,2816.25,2816.24,107.606]
["binance-futures","ETHUSDT",1651276821883,0.686,2816.25,2816.24,108.91]
["binance-futures","ETHUSDT",1651276821919,1.187,2816.25,2816.24,108.908]
["binance-futures","ETHUSDT",1651276821946,1.185,2816.25,2816.24,97.98]
["binance-futures","ETHUSDT",1651276821980,1.183,2816.25,2816.24,98.365]
["binance-futures","ETHUSDT",1651276822013,1.179,2816.25,2816.24,104.375]
["binance-futures","ETHUSDT",1651276822045,1.177,2816.25,2816.24,104.387]
["binance-futures","ETHUSDT",1651276822081,0.493,2816.25,2816.24,104.385]
["binance-futures","ETHUSDT",1651276822110,0.493,2816.25,2816.24,107.847]
["binance-futures","ETHUSDT",1651276822139,0.489,2816.25,2816.24,102.345]
["binance-futures","ETHUSDT",1651276822177,0.485,2816.25,2816.24,107.543]
["binance-futures","ETHUSDT",1651276822210,0.483,2816.25,2816.24,118.541]
["binance-futures","ETHUSDT",1651276822243,0.179,2816.25,2816.24,118.759]
["binance-futures","ETHUSDT",1651276822273,0.177,2816.25,2816.24,118.834]
["binance-futures","ETHUSDT",1651276822309,0.175,2816.25,2816.24,118.83]
["binance-futures","ETHUSDT",1651276822339,0.171,2816.25,2816.24,118.832]
["binance-futures","ETHUSDT",1651276822374,0.167,2816.25,2816.24,118.828]
["binance-futures","ETHUSDT",1651276822406,0.165,2816.25,2816.24,118.826]
["binance-futures","ETHUSDT",1651276822457,0.161,2816.25,2816.24,118.822]
["binance-futures","ETHUSDT",1651276822507,0.108,2816.25,2816.24,119.0]
["binance-futures","ETHUSDT",1651276822557,0.102,2816.25,2816.24,120.084]
["binance-futures","ETHUSDT",1651276822606,0.096,2816.25,2816.24,120.099]
["binance-futures","ETHUSDT",1651276822656,0.997,2816.25,2816.24,119.233]
["binance-futures","ETHUSDT",1651276822712,0.993,2816.25,2816.24,108.257]
["binance-futures","ETHUSDT",1651276822761,0.989,2816.25,2816.24,107.002]
["binance-futures","ETHUSDT",1651276822813,0.985,2816.25,2816.24,106.992]
["binance-futures","ETHUSDT",1651276822861,0.969,2816.25,2816.24,106.995]
["binance-futures","ETHUSDT",1651276822914,0.965,2816.25,2816.24,105.748]
["binance-futures","ETHUSDT",1651276822967,0.961,2816.25,2816.24,105.744]
["binance-futures","ETHUSDT",1651276823021,0.957,2816.25,2816.24,105.74]
["binance-futures","ETHUSDT",1651276823066,0.955,2816.25,2816.24,105.734]
["binance-futures","ETHUSDT",1651276823116,0.951,2816.25,2816.24,105.73]
["binance-futures","ETHUSDT",1651276823170,0.916,2816.25,2816.24,112.893]
["binance-futures","ETHUSDT",1651276823220,1.09,2816.25,2816.24,104.977]
["binance-futures","ETHUSDT",1651276823271,1.088,2816.25,2816.24,107.442]
["binance-futures","ETHUSDT",1651276823325,1.086,2816.25,2816.24,107.54]
["binance-futures","ETHUSDT",1651276823374,1.084,2816.25,2816.24,105.864]
["binance-futures","ETHUSDT",1651276823427,1.082,2816.25,2816.24,105.871]
["binance-futures","ETHUSDT",1651276823480,1.083,2816.25,2816.24,105.869]
["binance-futures","ETHUSDT",1651276823538,1.081,2816.25,2816.24,105.867]
["binance-futures","ETHUSDT",1651276823579,5.475,2816.25,2816.24,118.257]
["binance-futures","ETHUSDT",1651276823640,5.473,2816.25,2816.24,112.222]
["binance-futures","ETHUSDT",1651276823701,5.471,2816.25,2816.24,112.218]
["binance-futures","ETHUSDT",1651276823747,5.467,2816.25,2816.24,101.65]
["binance-futures","ETHUSDT",1651276823840,5.465,2816.25,2816.24,101.648]
["binance-futures","ETHUSDT",1651276823904,5.461,2816.25,2816.24,101.644]
["binance-futures","ETHUSDT",1651276823960,0.973,2816.25,2816.24,101.642]
["binance-futures","ETHUSDT",1651276824010,0.971,2816.25,2816.24,101.64]
["binance-futures","ETHUSDT",1651276824064,0.969,2816.25,2816.24,101.634]
["binance-futures","ETHUSDT",1651276824117,0.969,2816.25,2816.24,101.632]
["binance-futures","ETHUSDT",1651276824168,0.962,2816.25,2816.24,103.342]
["binance-futures","ETHUSDT",1651276824230,5.352,2816.25,2816.24,67.367]
["binance-futures","ETHUSDT",1651276824286,5.35,2816.25,2816.24,63.74]
["binance-futures","ETHUSDT",1651276824341,5.348,2816.25,2816.24,79.238]
["binance-futures","ETHUSDT",1651276824387,5.344,2816.25,2816.24,84.736]
["binance-futures","ETHUSDT",1651276824450,5.34,2816.25,2816.24,84.732]
["binance-futures","ETHUSDT",1651276824497,5.338,2816.25,2816.24,84.73]
["binance-futures","ETHUSDT",1651276824605,5.334,2816.25,2816.24,84.726]
["binance-futures","ETHUSDT",1651276824653,5.332,2816.25,2816.24,84.724]
["binance-futures","ETHUSDT",1651276824701,5.33,2816.25,2816.24,84.722]
["binance-futures","ETHUSDT",1651276824762,5.328,2816.25,2816.24,84.72]
["binance-futures","ETHUSDT",1651276824821,5.326,2816.25,2816.24,84.789]
["binance-futures","ETHUSDT",1651276824870,5.324,2816.25,2816.24,84.787]
["binance-futures","ETHUSDT",1651276824935,5.322,2816.25,2816.24,84.631]
["binance-futures","ETHUSDT",1651276824969,5.32,2816.25,2816.24,73.181]
["binance-futures","ETHUSDT",1651276825044,5.315,2816.25,2816.24,73.173]
["binance-futures","ETHUSDT",1651276825097,5.313,2816.25,2816.24,73.171]
["binance-futures","ETHUSDT",1651276825150,5.311,2816.25,2816.24,65.944]
["binance-futures","ETHUSDT",1651276825206,5.318,2816.25,2816.24,74.585]
["binance-futures","ETHUSDT",1651276825254,5.825,2816.25,2816.24,74.208]
["binance-futures","ETHUSDT",1651276825306,5.825,2816.25,2816.24,74.526]
["binance-futures","ETHUSDT",1651276825356,5.821,2816.25,2816.24,74.522]
["binance-futures","ETHUSDT",1651276825416,5.822,2816.25,2816.24,74.518]
["binance-futures","ETHUSDT",1651276825461,5.82,2816.25,2816.24,74.516]
["binance-futures","ETHUSDT",1651276825521,5.818,2816.25,2816.24,74.514]
["binance-futures","ETHUSDT",1651276825572,5.816,2816.25,2816.24,74.512]
["binance-futures","ETHUSDT",1651276825628,5.814,2816.25,2816.24,74.51]
["binance-futures","ETHUSDT",1651276825679,5.812,2816.25,2816.24,74.432]
["binance-futures","ETHUSDT",1651276825728,5.81,2816.25,2816.24,73.569]
["binance-futures","ETHUSDT",1651276825781,5.808,2816.25,2816.24,73.567]
["binance-futures","ETHUSDT",1651276825833,5.806,2816.25,2816.24,73.565]
["binance-futures","ETHUSDT",1651276825903,5.802,2816.25,2816.24,64.809]
["binance-futures","ETHUSDT",1651276825958,11.901,2816.25,2816.24,64.81]
["binance-futures","ETHUSDT",1651276826006,11.899,2816.25,2816.24,64.76]
["binance-futures","ETHUSDT",1651276826059,11.897,2816.25,2816.24,64.758]
["binance-futures","ETHUSDT",1651276826090,10.796,2816.25,2816.24,64.758]
["binance-futures","ETHUSDT",1651276826179,10.792,2816.25,2816.24,64.696]
["binance-futures","ETHUSDT",1651276826222,10.779,2816.25,2816.24,66.074]
["binance-futures","ETHUSDT",1651276826280,5.652,2816.25,2816.24,73.742]
["binance-futures","ETHUSDT",1651276826339,5.65,2816.25,2816.24,73.74]
["binance-futures","ETHUSDT",1651276826402,5.646,2816.25,2816.24,73.481]
["binance-futures","ETHUSDT",1651276826438,5.646,2816.25,2816.24,73.478]
["binance-futures","ETHUSDT",1651276826470,5.644,2816.25,2816.24,73.476]
["binance-futures","ETHUSDT",1651276826496,5.642,2816.25,2816.24,73.474]
["binance-futures","ETHUSDT",1651276826524,5.678,2816.25,2816.24,73.474]
["binance-futures","ETHUSDT",1651276826573,5.676,2816.25,2816.24,73.472]
["binance-futures","ETHUSDT",1651276826605,5.674,2816.25,2816.24,73.47]
["binance-futures","ETHUSDT",1651276826638,5.674,2816.25,2816.24,73.26]
["binance-futures","ETHUSDT",1651276826673,5.672,2816.25,2816.24,66.404]
["binance-futures","ETHUSDT",1651276826707,5.67,2816.25,2816.24,66.402]
["binance-futures","ETHUSDT",1651276826746,5.668,2816.25,2816.24,63.872]
["binance-futures","ETHUSDT",1651276826772,5.668,2816.25,2816.24,66.369]
["binance-futures","ETHUSDT",1651276826841,5.666,2816.25,2816.24,73.592]
["binance-futures","ETHUSDT",1651276826887,5.662,2816.25,2816.24,73.59]
["binance-futures","ETHUSDT",1651276826915,5.66,2816.25,2816.24,73.588]
["binance-futures","ETHUSDT",1651276826948,5.66,2816.25,2816.24,73.583]
["binance-futures","ETHUSDT",1651276826984,5.658,2816.25,2816.24,73.581]
["binance-futures","ETHUSDT",1651276827021,5.658,2816.25,2816.24,73.579]
["binance-futures","ETHUSDT",1651276827126,5.656,2816.25,2816.24,73.569]
["binance-futures","ETHUSDT",1651276827156,5.654,2816.25,2816.24,73.581]
["binance-futures","ETHUSDT",1651276827184,5.652,2816.25,2816.24,66.081]
["binance-futures","ETHUSDT",1651276827226,5.652,2816.25,2816.24,66.079]
["binance-futures","ETHUSDT",1651276827262,5.65,2816.25,2816.24,65.652]
["binance-futures","ETHUSDT",1651276827296,5.654,2816.25,2816.24,66.058]
["binance-futures","ETHUSDT",1651276827334,5.652,2816.25,2816.24,66.134]
["binance-futures","ETHUSDT",1651276827369,5.65,2816.25,2816.24,73.357]
["binance-futures","ETHUSDT",1651276827401,5.65,2816.25,2816.24,74.259]
["binance-futures","ETHUSDT",1651276827429,5.648,2816.25,2816.24,74.265]
["binance-futures","ETHUSDT",1651276827461,5.646,2816.25,2816.24,74.263]
["binance-futures","ETHUSDT",1651276827502,5.644,2816.25,2816.24,73.931]
["binance-futures","ETHUSDT",1651276827535,5.644,2816.25,2816.24,66.706]
["binance-futures","ETHUSDT",1651276827570,10.642,2816.25,2816.24,62.308]
["binance-futures","ETHUSDT",1651276827633,10.64,2816.25,2816.24,62.306]
["binance-futures","ETHUSDT",1651276827666,10.638,2816.25,2816.24,62.304]
["binance-futures","ETHUSDT",1651276827702,22.861,2816.25,2816.24,11.937]
["binance-futures","ETHUSDT",1651276827731,30.91,2816.25,2816.24,2.78]
["binance-futures","ETHUSDT",1651276827760,12.097,2816.22,2816.08,0.135]
["binance-futures","ETHUSDT",1651276827776,12.097,2816.02,2815.78,2.662]
["binance-futures","ETHUSDT",1651276827804,24.348,2815.88,2815.84,0.057]
["binance-futures","ETHUSDT",1651276827827,24.346,2815.88,2815.81,0.525]
["binance-futures","ETHUSDT",1651276827859,49.976,2815.82,2815.81,0.517]
["binance-futures","ETHUSDT",1651276827889,73.924,2815.82,2815.81,0.515]
["binance-futures","ETHUSDT",1651276827914,114.462,2815.82,2815.81,0.513]
["binance-futures","ETHUSDT",1651276827939,12.693,2815.74,2815.73,0.003]
["binance-futures","ETHUSDT",1651276827996,41.053,2815.74,2815.73,0.001]
["binance-futures","ETHUSDT",1651276828034,68.083,2815.68,2815.67,0.099]
["binance-futures","ETHUSDT",1651276828094,99.787,2815.68,2815.67,0.097]
["binance-futures","ETHUSDT",1651276828126,103.108,2815.68,2815.67,0.095]
["binance-futures","ETHUSDT",1651276828159,103.106,2815.68,2815.67,0.093]
["binance-futures","ETHUSDT",1651276828196,42.027,2815.62,2815.61,1.068]
["binance-futures","ETHUSDT",1651276828227,42.025,2815.62,2815.61,1.087]
["binance-futures","ETHUSDT",1651276828261,39.591,2815.62,2815.61,0.978]
["binance-futures","ETHUSDT",1651276828292,32.466,2815.62,2815.61,4.484]
["binance-futures","ETHUSDT",1651276828322,32.529,2815.62,2815.61,9.172]
["binance-futures","ETHUSDT",1651276828356,32.527,2815.62,2815.61,9.17]
["binance-futures","ETHUSDT",1651276828392,38.031,2815.62,2815.61,9.17]
["binance-futures","ETHUSDT",1651276828425,39.754,2815.62,2815.61,9.122]
["binance-futures","ETHUSDT",1651276828455,50.755,2815.62,2815.61,9.174]
["binance-futures","ETHUSDT",1651276828487,53.185,2815.62,2815.61,0.058]
["binance-futures","ETHUSDT",1651276828515,50.377,2815.62,2815.61,0.056]
["binance-futures","ETHUSDT",1651276828553,74.855,2815.62,2815.61,0.059]
["binance-futures","ETHUSDT",1651276828586,74.889,2815.62,2815.61,0.057]
["binance-futures","ETHUSDT",1651276828617,74.889,2815.62,2815.61,0.055]
["binance-futures","ETHUSDT",1651276828646,74.891,2815.62,2815.61,0.055]
["binance-futures","ETHUSDT",1651276828679,74.889,2815.62,2815.61,0.053]
["binance-futures","ETHUSDT",1651276828710,74.887,2815.62,2815.61,0.051]
["binance-futures","ETHUSDT",1651276828746,74.885,2815.62,2815.61,0.049]
["binance-futures","ETHUSDT",1651276828776,74.883,2815.62,2815.61,0.049]
["binance-futures","ETHUSDT",1651276828815,74.881,2815.62,2815.61,0.047]
["binance-futures","ETHUSDT",1651276828849,107.584,2815.61,2815.6,0.944]
["binance-futures","ETHUSDT",1651276828882,108.475,2815.61,2815.6,0.942]
["binance-futures","ETHUSDT",1651276828914,108.473,2815.61,2815.6,0.94]
["binance-futures","ETHUSDT",1651276828983,108.474,2815.61,2815.6,0.938]
["binance-futures","ETHUSDT",1651276829017,108.472,2815.61,2815.6,0.936]
["binance-futures","ETHUSDT",1651276829081,108.499,2815.61,2815.6,0.936]
["binance-futures","ETHUSDT",1651276829122,108.497,2815.61,2815.6,0.605]
["binance-futures","ETHUSDT",1651276829154,103.501,2815.61,2815.6,0.603]
["binance-futures","ETHUSDT",1651276829190,103.499,2815.61,2815.6,0.601]
["binance-futures","ETHUSDT",1651276829225,103.497,2815.61,2815.6,0.601]
["binance-futures","ETHUSDT",1651276829259,103.495,2815.61,2815.6,0.599]
["binance-futures","ETHUSDT",1651276829293,103.495,2815.61,2815.6,0.612]
["binance-futures","ETHUSDT",1651276829325,103.57,2815.61,2815.6,1.135]
["binance-futures","ETHUSDT",1651276829361,104.203,2815.61,2815.6,1.133]
["binance-futures","ETHUSDT",1651276829393,104.203,2815.61,2815.6,1.131]
["binance-futures","ETHUSDT",1651276829432,104.201,2815.61,2815.6,1.129]
["binance-futures","ETHUSDT",1651276829462,104.199,2815.61,2815.6,1.194]
["binance-futures","ETHUSDT",1651276829498,104.208,2815.61,2815.6,1.192]
["binance-futures","ETHUSDT",1651276829559,96.981,2815.61,2815.6,1.19]
["binance-futures","ETHUSDT",1651276829591,96.983,2815.61,2815.6,1.19]
["binance-futures","ETHUSDT",1651276829627,96.981,2815.61,2815.6,1.188]
["binance-futures","ETHUSDT",1651276829663,96.979,2815.61,2815.6,1.186]
["binance-futures","ETHUSDT",1651276829724,96.977,2815.61,2815.6,1.184]
["binance-futures","ETHUSDT",1651276829761,96.975,2815.61,2815.6,2.069]
["binance-futures","ETHUSDT",1651276829827,96.973,2815.61,2815.6,2.067]
["binance-futures","ETHUSDT",1651276829859,96.971,2815.61,2815.6,2.065]
["binance-futures","ETHUSDT",1651276829935,96.969,2815.61,2815.6,1.995]
["binance-futures","ETHUSDT",1651276829967,96.967,2815.61,2815.6,1.993]
["binance-futures","ETHUSDT",1651276829998,96.965,2815.61,2815.6,1.991]
["binance-futures","ETHUSDT",1651276830067,96.963,2815.61,2815.6,1.989]
["binance-futures","ETHUSDT",1651276830174,96.959,2815.61,2815.6,1.985]
["binance-futures","ETHUSDT",1651276830200,96.957,2815.61,2815.6,1.983]
["binance-futures","ETHUSDT",1651276830239,96.957,2815.61,2815.6,1.991]
["binance-futures","ETHUSDT",1651276830276,96.955,2815.61,2815.6,1.989]
["binance-futures","ETHUSDT",1651276830299,96.955,2815.61,2815.6,2.119]
["binance-futures","ETHUSDT",1651276830338,96.953,2815.61,2815.6,2.166]
["binance-futures","ETHUSDT",1651276830371,97.107,2815.61,2815.6,2.164]
["binance-futures","ETHUSDT",1651276830403,97.105,2815.61,2815.6,2.162]
["binance-futures","ETHUSDT",1651276830471,97.1,2815.61,2815.6,2.093]
["binance-futures","ETHUSDT",1651276830503,97.106,2815.61,2815.6,2.179]
["binance-futures","ETHUSDT",1651276830535,97.106,2815.61,2815.6,2.029]
["binance-futures","ETHUSDT",1651276830570,97.104,2815.61,2815.6,2.027]
["binance-futures","ETHUSDT",1651276830607,97.097,2815.61,2815.6,2.025]
["binance-futures","ETHUSDT",1651276830642,98.34,2815.61,2815.6,2.025]
["binance-futures","ETHUSDT",1651276830675,98.338,2815.61,2815.6,2.023]
["binance-futures","ETHUSDT",1651276830708,98.336,2815.61,2815.6,2.021]
["binance-futures","ETHUSDT",1651276830740,98.336,2815.61,2815.6,1.784]
["binance-futures","ETHUSDT",1651276830778,98.334,2815.61,2815.6,1.782]
["binance-futures","ETHUSDT",1651276830813,98.332,2815.61,2815.6,1.78]
["binance-futures","ETHUSDT",1651276830882,98.33,2815.61,2815.6,1.778]
["binance-futures","ETHUSDT",1651276830917,98.328,2815.61,2815.6,1.776]
["binance-futures","ETHUSDT",1651276830950,98.326,2815.61,2815.6,1.774]
["binance-futures","ETHUSDT",1651276831015,98.324,2815.61,2815.6,1.772]
["binance-futures","ETHUSDT",1651276831121,98.314,2815.61,2815.6,1.828]
["binance-futures","ETHUSDT",1651276831162,98.31,2815.61,2815.6,1.826]
["binance-futures","ETHUSDT",1651276831197,98.308,2815.61,2815.6,1.824]
["binance-futures","ETHUSDT",1651276831227,98.306,2815.61,2815.6,1.822]
["binance-futures","ETHUSDT",1651276831264,98.304,2815.61,2815.6,1.82]
["binance-futures","ETHUSDT",1651276831340,88.067,2815.61,2815.6,1.818]
["binance-futures","ETHUSDT",1651276831371,88.065,2815.61,2815.6,1.816]
["binance-futures","ETHUSDT",1651276831404,92.32,2815.61,2815.6,1.814]
["binance-futures","ETHUSDT",1651276831442,92.274,2815.61,2815.6,1.814]
["binance-futures","ETHUSDT",1651276831473,92.272,2815.61,2815.6,1.812]
["binance-futures","ETHUSDT",1651276831508,92.27,2815.61,2815.6,1.722]
["binance-futures","ETHUSDT",1651276831540,88.495,2815.61,2815.6,1.722]
["binance-futures","ETHUSDT",1651276831574,89.914,2815.61,2815.6,1.72]
["binance-futures","ETHUSDT",1651276831618,89.901,2815.61,2815.6,1.718]
["binance-futures","ETHUSDT",1651276831651,89.97,2815.61,2815.6,1.902]
["binance-futures","ETHUSDT",1651276831672,89.968,2815.61,2815.6,1.9]
["binance-futures","ETHUSDT",1651276831719,82.741,2815.61,2815.6,1.898]
["binance-futures","ETHUSDT",1651276831756,82.739,2815.61,2815.6,1.896]
["binance-futures","ETHUSDT",1651276831820,82.737,2815.61,2815.6,1.894]
["binance-futures","ETHUSDT",1651276831885,82.735,2815.61,2815.6,7.392]
["binance-futures","ETHUSDT",1651276831916,78.5,2815.61,2815.6,11.786]
["binance-futures","ETHUSDT",1651276831949,50.76,2815.61,2815.6,12.577]
["binance-futures","ETHUSDT",1651276831982,50.76,2815.61,2815.6,12.562]
["binance-futures","ETHUSDT",1651276832010,40.192,2815.61,2815.6,21.22]
["binance-futures","ETHUSDT",1651276832041,25.105,2815.61,2815.6,26.72]
["binance-futures","ETHUSDT",1651276832071,25.103,2815.61,2815.6,26.718]
["binance-futures","ETHUSDT",1651276832106,14.652,2815.61,2815.6,26.718]
["binance-futures","ETHUSDT",1651276832145,14.65,2815.61,2815.6,26.584]
["binance-futures","ETHUSDT",1651276832179,14.648,2815.61,2815.6,26.791]
["binance-futures","ETHUSDT",1651276832206,14.646,2815.61,2815.6,26.789]
["binance-futures","ETHUSDT",1651276832248,19.04,2815.61,2815.6,25.333]
["binance-futures","ETHUSDT",1651276832270,19.04,2815.61,2815.6,23.924]
["binance-futures","ETHUSDT",1651276832312,19.038,2815.61,2815.6,23.938]
["binance-futures","ETHUSDT",1651276832347,19.035,2815.61,2815.6,23.938]
["binance-futures","ETHUSDT",1651276832377,13.905,2815.61,2815.6,24.209]
["binance-futures","ETHUSDT",1651276832412,14.943,2815.61,2815.6,24.207]
["binance-futures","ETHUSDT",1651276832446,9.95,2815.61,2815.6,24.207]
["binance-futures","ETHUSDT",1651276832475,9.948,2815.61,2815.6,24.205]
["binance-futures","ETHUSDT",1651276832508,9.938,2815.61,2815.6,24.209]
["binance-futures","ETHUSDT",1651276832577,9.936,2815.61,2815.6,24.207]
["binance-futures","ETHUSDT",1651276832609,9.934,2815.61,2815.6,24.205]
["binance-futures","ETHUSDT",1651276832685,9.932,2815.61,2815.6,24.203]
["binance-futures","ETHUSDT",1651276832712,9.93,2815.61,2815.6,24.201]
["binance-futures","ETHUSDT",1651276832745,9.928,2815.61,2815.6,24.199]
["binance-futures","ETHUSDT",1651276832789,9.925,2815.61,2815.6,24.199]
["binance-futures","ETHUSDT",1651276832821,9.923,2815.61,2815.6,24.197]
["binance-futures","ETHUSDT",1651276832860,9.921,2815.61,2815.6,24.195]
["binance-futures","ETHUSDT",1651276832932,9.919,2815.61,2815.6,24.193]
["binance-futures","ETHUSDT",1651276832965,9.917,2815.61,2815.6,24.191]
["binance-futures","ETHUSDT",1651276832999,9.915,2815.61,2815.6,23.942]
["binance-futures","ETHUSDT",1651276833066,9.915,2815.61,2815.6,23.928]
["binance-futures","ETHUSDT",1651276833095,9.913,2815.61,2815.6,23.926]
["binance-futures","ETHUSDT",1651276833125,9.913,2815.61,2815.6,23.939]
["binance-futures","ETHUSDT",1651276833183,9.907,2815.61,2815.6,33.746]
["binance-futures","ETHUSDT",1651276833216,9.905,2815.61,2815.6,34.033]
["binance-futures","ETHUSDT",1651276833256,9.903,2815.61,2815.6,34.031]
["binance-futures","ETHUSDT",1651276833327,9.903,2815.61,2815.6,34.029]
["binance-futures","ETHUSDT",1651276833377,9.828,2815.61,2815.6,35.778]
["binance-futures","ETHUSDT",1651276833404,9.825,2815.61,2815.6,35.776]
["binance-futures","ETHUSDT",1651276833441,8.107,2815.61,2815.6,35.776]
["binance-futures","ETHUSDT",1651276833465,8.103,2815.61,2815.6,35.776]
["binance-futures","ETHUSDT",1651276833512,8.101,2815.61,2815.6,35.774]
["binance-futures","ETHUSDT",1651276833555,8.099,2815.61,2815.6,28.536]
["binance-futures","ETHUSDT",1651276833580,8.099,2815.61,2815.6,35.761]
["binance-futures","ETHUSDT",1651276833620,8.097,2815.61,2815.6,35.759]
["binance-futures","ETHUSDT",1651276833665,8.095,2815.61,2815.6,35.757]
["binance-futures","ETHUSDT",1651276833703,8.549,2815.61,2815.6,35.759]
["binance-futures","ETHUSDT",1651276833729,8.549,2815.61,2815.6,35.47]
["binance-futures","ETHUSDT",1651276833758,8.547,2815.61,2815.6,35.719]
["binance-futures","ETHUSDT",1651276833809,8.566,2815.61,2815.6,35.717]
["binance-futures","ETHUSDT",1651276833873,8.564,2815.61,2815.6,35.715]
["binance-futures","ETHUSDT",1651276833914,8.562,2815.61,2815.6,35.713]
["binance-futures","ETHUSDT",1651276833962,8.56,2815.61,2815.6,35.711]
["binance-futures","ETHUSDT",1651276834003,8.528,2815.61,2815.6,35.709]
["binance-futures","ETHUSDT",1651276834074,8.526,2815.61,2815.6,35.707]
["binance-futures","ETHUSDT",1651276834090,8.526,2815.61,2815.6,35.743]
["binance-futures","ETHUSDT",1651276834174,2.25,2815.61,2815.6,35.739]
["binance-futures","ETHUSDT",1651276834210,2.248,2815.61,2815.6,35.742]
["binance-futures","ETHUSDT",1651276834244,2.27,2815.61,2815.6,35.742]
["binance-futures","ETHUSDT",1651276834274,2.268,2815.61,2815.6,35.74]
["binance-futures","ETHUSDT",1651276834309,2.266,2815.61,2815.6,36.856]
["binance-futures","ETHUSDT",1651276834379,2.264,2815.61,2815.6,36.856]
["binance-futures","ETHUSDT",1651276834415,2.4,2815.61,2815.6,36.854]
["binance-futures","ETHUSDT",1651276834453,2.398,2815.61,2815.6,36.852]
["binance-futures","ETHUSDT",1651276834474,2.398,2815.61,2815.6,37.119]
["binance-futures","ETHUSDT",1651276834513,2.396,2815.61,2815.6,37.117]
["binance-futures","ETHUSDT",1651276834582,2.394,2815.61,2815.6,37.115]
["binance-futures","ETHUSDT",1651276834622,2.392,2815.61,2815.6,37.113]
["binance-futures","ETHUSDT",1651276834653,2.39,2815.61,2815.6,37.111]
["binance-futures","ETHUSDT",1651276834723,2.388,2815.61,2815.6,37.109]
["binance-futures","ETHUSDT",1651276834756,2.386,2815.61,2815.6,36.555]
["binance-futures","ETHUSDT",1651276834789,2.386,2815.61,2815.6,29.33]
["binance-futures","ETHUSDT",1651276834828,2.384,2815.61,2815.6,29.328]
["binance-futures","ETHUSDT",1651276834858,2.323,2815.61,2815.6,29.326]
["binance-futures","ETHUSDT",1651276834923,2.321,2815.61,2815.6,29.324]
["binance-futures","ETHUSDT",1651276834957,2.319,2815.61,2815.6,29.322]
["binance-futures","ETHUSDT",1651276835028,7.317,2815.61,2815.6,18.971]
["binance-futures","ETHUSDT",1651276835054,7.317,2815.61,2815.6,17.951]
["binance-futures","ETHUSDT",1651276835073,7.315,2815.61,2815.6,18.969]
["binance-futures","ETHUSDT",1651276835118,7.315,2815.61,2815.6,19.058]
["binance-futures","ETHUSDT",1651276835159,7.313,2815.61,2815.6,19.056]
["binance-futures","ETHUSDT",1651276835190,12.311,2815.61,2815.6,19.054]
["binance-futures","ETHUSDT",1651276835228,12.309,2815.61,2815.6,10.231]
["binance-futures","ETHUSDT",1651276835259,12.307,2815.61,2815.6,9.209]
["binance-futures","ETHUSDT",1651276835279,12.426,2815.61,2815.6,9.284]
["binance-futures","ETHUSDT",1651276835329,35.484,2815.61,2815.6,5.08]
["binance-futures","ETHUSDT",1651276835362,35.482,2815.61,2815.6,5.59]
["binance-futures","ETHUSDT",1651276835394,29.294,2815.61,2815.6,5.59]
["binance-futures","ETHUSDT",1651276835435,28.899,2815.61,2815.6,5.672]
["binance-futures","ETHUSDT",1651276835477,28.899,2815.61,2815.6,3.931]
["binance-futures","ETHUSDT",1651276835511,28.897,2815.61,2815.6,3.929]
["binance-futures","ETHUSDT",1651276835580,28.895,2815.61,2815.6,3.927]
["binance-futures","ETHUSDT",1651276835626,28.893,2815.61,2815.6,3.925]
["binance-futures","ETHUSDT",1651276835663,28.891,2815.61,2815.6,3.923]
["binance-futures","ETHUSDT",1651276835732,21.664,2815.61,2815.6,3.921]
["binance-futures","ETHUSDT",1651276835764,21.662,2815.61,2815.6,3.919]
["binance-futures","ETHUSDT",1651276835830,21.66,2815.61,2815.6,3.917]
["binance-futures","ETHUSDT",1651276835869,21.658,2815.61,2815.6,12.713]
["binance-futures","ETHUSDT",1651276835903,21.656,2815.61,2815.6,12.711]
["binance-futures","ETHUSDT",1651276835935,16.486,2815.61,2815.6,18.211]
["binance-futures","ETHUSDT",1651276835962,6.318,2815.61,2815.6,18.979]
["binance-futures","ETHUSDT",1651276835996,6.316,2815.61,2815.6,24.477]
["binance-futures","ETHUSDT",1651276836084,6.285,2815.61,2815.6,24.477]
["binance-futures","ETHUSDT",1651276836122,6.285,2815.61,2815.6,24.278]
["binance-futures","ETHUSDT",1651276836168,6.162,2815.61,2815.6,24.274]
["binance-futures","ETHUSDT",1651276836220,6.16,2815.61,2815.6,24.272]
["binance-futures","ETHUSDT",1651276836275,6.16,2815.61,2815.6,24.227]
["binance-futures","ETHUSDT",1651276836334,6.158,2815.61,2815.6,24.225]
["binance-futures","ETHUSDT",1651276836387,1.138,2815.61,2815.6,23.762]
["binance-futures","ETHUSDT",1651276836429,0.002,2815.61,2815.6,33.762]
["binance-futures","ETHUSDT",1651276836492,1.112,2815.61,2815.6,31.937]
["binance-futures","ETHUSDT",1651276836537,1.112,2815.61,2815.6,31.136]
["binance-futures","ETHUSDT",1651276836601,1.115,2815.61,2815.6,14.547]
["binance-futures","ETHUSDT",1651276836676,6.115,2815.61,2815.6,14.583]
["binance-futures","ETHUSDT",1651276836720,6.115,2815.61,2815.6,18.979]
["binance-futures","ETHUSDT",1651276836776,6.115,2815.61,2815.6,18.977]
["binance-futures","ETHUSDT",1651276836887,6.285,2815.61,2815.6,18.977]
["binance-futures","ETHUSDT",1651276836931,6.285,2815.61,2815.6,23.977]
["binance-futures","ETHUSDT",1651276836972,11.115,2815.61,2815.6,23.826]
["binance-futures","ETHUSDT",1651276837017,11.115,2815.61,2815.6,18.826]
["binance-futures","ETHUSDT",1651276837063,11.115,2815.61,2815.6,18.812]
["binance-futures","ETHUSDT",1651276837137,15.511,2815.61,2815.6,13.312]
["binance-futures","ETHUSDT",1651276837207,15.513,2815.61,2815.6,13.302]
["binance-futures","ETHUSDT",1651276837246,15.513,2815.61,2815.6,13.314]
["binance-futures","ETHUSDT",1651276837340,15.513,2815.61,2815.6,13.419]
["binance-futures","ETHUSDT",1651276837381,15.513,2815.61,2815.6,13.527]
["binance-futures","ETHUSDT",1651276837419,15.513,2815.61,2815.6,13.532]
["binance-futures","ETHUSDT",1651276837450,15.513,2815.61,2815.6,12.753]
["binance-futures","ETHUSDT",1651276837486,6.117,2815.61,2815.6,18.26]
["binance-futures","ETHUSDT",1651276837524,6.232,2815.61,2815.6,25.485]
["binance-futures","ETHUSDT",1651276837625,6.232,2815.61,2815.6,14.485]
["binance-futures","ETHUSDT",1651276837735,10.631,2815.61,2815.6,14.432]
["binance-futures","ETHUSDT",1651276837779,10.631,2815.61,2815.6,14.422]
["binance-futures","ETHUSDT",1651276837843,10.631,2815.61,2815.6,16.172]
["binance-futures","ETHUSDT",1651276837893,10.631,2815.61,2815.6,5.172]
["binance-futures","ETHUSDT",1651276837925,12.222,2815.61,2815.6,5.162]
["binance-futures","ETHUSDT",1651276837961,6.383,2815.61,2815.6,5.172]
["binance-futures","ETHUSDT",1651276837995,6.213,2815.61,2815.6,22.397]
["binance-futures","ETHUSDT",1651276838029,6.213,2815.61,2815.6,33.397]
["binance-futures","ETHUSDT",1651276838061,6.215,2815.61,2815.6,33.397]
["binance-futures","ETHUSDT",1651276838132,6.226,2815.61,2815.6,33.397]
["binance-futures","ETHUSDT",1651276838236,5.996,2815.61,2815.6,33.397]
["binance-futures","ETHUSDT",1651276838339,5.996,2815.61,2815.6,28.397]
["binance-futures","ETHUSDT",1651276838373,5.996,2815.61,2815.6,21.172]
["binance-futures","ETHUSDT",1651276838418,5.996,2815.61,2815.6,21.186]
["binance-futures","ETHUSDT",1651276838459,5.996,2815.61,2815.6,28.411]
["binance-futures","ETHUSDT",1651276838524,5.981,2815.61,2815.6,30.004]
["binance-futures","ETHUSDT",1651276838612,5.981,2815.61,2815.6,30.086]
["binance-futures","ETHUSDT",1651276838701,5.981,2815.61,2815.6,30.088]
["binance-futures","ETHUSDT",1651276838811,5.981,2815.61,2815.6,30.124]
["binance-futures","ETHUSDT",1651276838923,5.981,2815.61,2815.6,40.124]
["binance-futures","ETHUSDT",1651276839262,5.981,2815.61,2815.6,40.125]
["binance-futures","ETHUSDT",1651276839365,1.23,2815.61,2815.6,40.135]
["binance-futures","ETHUSDT",1651276839404,1.23,2815.61,2815.6,40.174]
["binance-futures","ETHUSDT",1651276839469,1.23,2815.61,2815.6,40.141]
["binance-futures","ETHUSDT",1651276839502,1.23,2815.61,2815.6,40.198]
["binance-futures","ETHUSDT",1651276839534,1.229,2815.61,2815.6,45.198]
["binance-futures","ETHUSDT",1651276839572,1.229,2815.61,2815.6,45.199]
["binance-futures","ETHUSDT",1651276839637,1.229,2815.61,2815.6,45.305]
["binance-futures","ETHUSDT",1651276839702,1.229,2815.61,2815.6,45.98]
["binance-futures","ETHUSDT",1651276839771,2.221,2816.07,2815.98,24.348]
["binance-futures","ETHUSDT",1651276839795,2.216,2816.07,2816.06,66.625]
["binance-futures","ETHUSDT",1651276839821,0.003,2816.1,2816.09,17.6]
["binance-futures","ETHUSDT",1651276839855,7.11,2816.1,2816.09,48.257]
["binance-futures","ETHUSDT",1651276839895,22.5,2816.1,2816.09,49.144]
["binance-futures","ETHUSDT",1651276839937,27.5,2816.1,2816.09,49.197]
["binance-futures","ETHUSDT",1651276839964,27.5,2816.1,2816.09,40.624]
["binance-futures","ETHUSDT",1651276840071,27.474,2816.1,2816.09,40.693]
["binance-futures","ETHUSDT",1651276840101,27.474,2816.1,2816.09,36.155]
["binance-futures","ETHUSDT",1651276840132,20.398,2816.1,2816.09,36.165]
["binance-futures","ETHUSDT",1651276840168,20.398,2816.1,2816.09,36.173]
["binance-futures","ETHUSDT",1651276840234,20.402,2816.1,2816.09,37.657]
["binance-futures","ETHUSDT",1651276840261,20.402,2816.1,2816.09,37.845]
["binance-futures","ETHUSDT",1651276840308,20.402,2816.1,2816.09,37.847]
["binance-futures","ETHUSDT",1651276840371,16.006,2816.1,2816.09,37.959]
["binance-futures","ETHUSDT",1651276840551,16.016,2816.1,2816.09,38.187]
["binance-futures","ETHUSDT",1651276840592,16.021,2816.1,2816.09,36.93]
["binance-futures","ETHUSDT",1651276840627,20.417,2816.1,2816.09,25.848]
["binance-futures","ETHUSDT",1651276840675,20.417,2816.1,2816.09,25.845]
["binance-futures","ETHUSDT",1651276840708,20.417,2816.1,2816.09,25.859]
["binance-futures","ETHUSDT",1651276840745,20.413,2816.1,2816.09,25.859]
["binance-futures","ETHUSDT",1651276840766,20.413,2816.1,2816.09,22.315]
["binance-futures","ETHUSDT",1651276840813,20.413,2816.1,2816.09,22.373]
["binance-futures","ETHUSDT",1651276840855,20.413,2816.1,2816.09,22.275]
["binance-futures","ETHUSDT",1651276840957,20.413,2816.1,2816.09,23.112]
["binance-futures","ETHUSDT",1651276840993,18.913,2816.1,2816.09,23.112]
["binance-futures","ETHUSDT",1651276841029,14.517,2816.1,2816.09,30.337]
["binance-futures","ETHUSDT",1651276841102,9.517,2816.1,2816.09,32.958]
["binance-futures","ETHUSDT",1651276841141,1.089,2816.1,2816.09,32.918]
["binance-futures","ETHUSDT",1651276841179,0.01,2816.1,2816.09,32.971]
["binance-futures","ETHUSDT",1651276841209,0.018,2816.1,2816.09,32.971]
["binance-futures","ETHUSDT",1651276841275,0.018,2816.1,2816.09,43.971]
["binance-futures","ETHUSDT",1651276841345,0.02,2816.1,2816.09,43.947]
["binance-futures","ETHUSDT",1651276841414,0.02,2816.1,2816.09,43.827]
["binance-futures","ETHUSDT",1651276841516,0.022,2816.1,2816.09,43.816]
["binance-futures","ETHUSDT",1651276841547,0.022,2816.1,2816.09,32.816]
["binance-futures","ETHUSDT",1651276841592,0.022,2816.1,2816.09,32.84]
["binance-futures","ETHUSDT",1651276841691,0.022,2816.1,2816.09,31.242]
["binance-futures","ETHUSDT",1651276841718,0.022,2816.1,2816.09,31.246]
["binance-futures","ETHUSDT",1651276841757,0.022,2816.1,2816.09,31.003]
["binance-futures","ETHUSDT",1651276841776,0.022,2816.1,2816.09,30.76]
["binance-futures","ETHUSDT",1651276841823,0.022,2816.1,2816.09,30.796]
["binance-futures","ETHUSDT",1651276841860,0.022,2816.1,2816.09,30.761]
["binance-futures","ETHUSDT",1651276841927,0.022,2816.1,2816.09,23.536]
["binance-futures","ETHUSDT",1651276841959,0.022,2816.1,2816.09,31.007]
["binance-futures","ETHUSDT",1651276841995,0.022,2816.1,2816.09,30.764]
["binance-futures","ETHUSDT",1651276842125,0.022,2816.1,2816.09,30.762]
["binance-futures","ETHUSDT",1651276842203,0.022,2816.22,2816.18,1.4]
["binance-futures","ETHUSDT",1651276842234,0.021,2816.3,2816.24,2.8]
["binance-futures","ETHUSDT",1651276842269,7.759,2816.25,2816.24,23.334]
["binance-futures","ETHUSDT",1651276842295,7.759,2816.25,2816.24,24.991]
["binance-futures","ETHUSDT",1651276842328,7.759,2816.25,2816.24,24.993]
["binance-futures","ETHUSDT",1651276842365,13.259,2816.25,2816.24,30.329]
["binance-futures","ETHUSDT",1651276842390,13.259,2816.25,2816.24,29.252]
["binance-futures","ETHUSDT",1651276842437,18.759,2816.25,2816.24,29.303]
["binance-futures","ETHUSDT",1651276842476,23.759,2816.25,2816.24,19.639]
["binance-futures","ETHUSDT",1651276842516,23.878,2816.25,2816.24,19.641]
["binance-futures","ETHUSDT",1651276842549,25.511,2816.25,2816.24,9.068]
["binance-futures","ETHUSDT",1651276842579,25.511,2816.25,2816.24,7.965]
["binance-futures","ETHUSDT",1651276842616,25.511,2816.25,2816.24,8.047]
["binance-futures","ETHUSDT",1651276842640,25.511,2816.25,2816.24,8.107]
["binance-futures","ETHUSDT",1651276842720,25.518,2816.25,2816.24,8.275]
["binance-futures","ETHUSDT",1651276842750,25.518,2816.25,2816.24,8.279]
["binance-futures","ETHUSDT",1651276842815,23.885,2816.25,2816.24,15.523]
["binance-futures","ETHUSDT",1651276842896,18.385,2816.25,2816.24,15.523]
["binance-futures","ETHUSDT",1651276842934,12.885,2816.25,2816.24,15.8]
["binance-futures","ETHUSDT",1651276842968,12.766,2816.25,2816.24,17.15]
["binance-futures","ETHUSDT",1651276843151,12.766,2816.25,2816.24,8.572]
["binance-futures","ETHUSDT",1651276843185,12.766,2816.25,2816.24,8.645]
["binance-futures","ETHUSDT",1651276843249,19.864,2816.25,2816.24,8.649]
["binance-futures","ETHUSDT",1651276843310,25.483,2816.25,2816.24,8.649]
["binance-futures","ETHUSDT",1651276843359,33.478,2816.25,2816.24,8.649]
["binance-futures","ETHUSDT",1651276843389,37.874,2816.25,2816.24,7.569]
["binance-futures","ETHUSDT",1651276843417,37.874,2816.25,2816.24,8.049]
["binance-futures","ETHUSDT",1651276843555,37.876,2816.25,2816.24,8.048]
["binance-futures","ETHUSDT",1651276843623,37.876,2816.25,2816.24,8.419]
["binance-futures","ETHUSDT",1651276843717,37.876,2816.25,2816.24,8.432]
["binance-futures","ETHUSDT",1651276843829,36.278,2816.25,2816.24,8.432]
["binance-futures","ETHUSDT",1651276844190,36.278,2816.25,2816.24,8.412]
["binance-futures","ETHUSDT",1651276844241,36.278,2816.25,2816.24,8.343]
["binance-futures","ETHUSDT",1651276844269,36.278,2816.25,2816.24,8.417]
["binance-futures","ETHUSDT",1651276844354,36.278,2816.25,2816.24,8.418]
["binance-futures","ETHUSDT",1651276844420,36.278,2816.25,2816.24,8.484]
["binance-futures","ETHUSDT",1651276844457,29.053,2816.25,2816.24,8.484]
["binance-futures","ETHUSDT",1651276844533,24.657,2816.25,2816.24,8.505]
["binance-futures","ETHUSDT",1651276844578,23.887,2816.25,2816.24,9.275]
["binance-futures","ETHUSDT",1651276844613,18.397,2816.25,2816.24,16.49]
["binance-futures","ETHUSDT",1651276844640,12.778,2816.25,2816.24,17.509]
["binance-futures","ETHUSDT",1651276844668,12.778,2816.25,2816.24,18.016]
["binance-futures","ETHUSDT",1651276844750,5.059,2816.25,2816.24,18.016]
["binance-futures","ETHUSDT",1651276845054,5.059,2816.25,2816.24,28.016]
["binance-futures","ETHUSDT",1651276845101,10.502,2816.24,2816.23,0.77]
["binance-futures","ETHUSDT",1651276845135,6.558,2816.11,2816.1,0.004]
["binance-futures","ETHUSDT",1651276845168,14.477,2816.11,2816.1,0.098]
["binance-futures","ETHUSDT",1651276845198,24.902,2816.11,2816.1,0.098]
["binance-futures","ETHUSDT",1651276845300,17.677,2816.11,2816.1,0.098]
["binance-futures","ETHUSDT",1651276845376,17.683,2816.11,2816.1,0.098]
["binance-futures","ETHUSDT",1651276845445,22.079,2816.11,2816.1,0.16]
["binance-futures","ETHUSDT",1651276845476,22.096,2816.11,2816.1,0.16]
["binance-futures","ETHUSDT",1651276845574,22.181,2816.11,2816.1,0.16]
["binance-futures","ETHUSDT",1651276845675,15.355,2816.11,2816.1,0.16]
["binance-futures","ETHUSDT",1651276845873,14.735,2816.11,2816.1,0.16]
["binance-futures","ETHUSDT",1651276845971,13.575,2816.11,2816.1,0.58]
["binance-futures","ETHUSDT",1651276846028,13.575,2816.11,2816.1,11.58]
["binance-futures","ETHUSDT",1651276846077,13.576,2816.11,2816.1,9.795]
["binance-futures","ETHUSDT",1651276846115,25.197,2816.11,2816.1,9.795]
["binance-futures","ETHUSDT",1651276846150,25.197,2816.11,2816.1,5.5]
["binance-futures","ETHUSDT",1651276846190,31.74,2816.1,2816.09,0.398]
["binance-futures","ETHUSDT",1651276846225,45.17,2816.1,2816.09,0.398]
["binance-futures","ETHUSDT",1651276846258,45.187,2816.1,2816.09,0.4]
["binance-futures","ETHUSDT",1651276846367,46.757,2816.1,2816.09,0.4]
["binance-futures","ETHUSDT",1651276846396,46.763,2816.1,2816.09,0.428]
["binance-futures","ETHUSDT",1651276846434,39.538,2816.1,2816.09,0.309]
["binance-futures","ETHUSDT",1651276846566,39.674,2816.1,2816.09,0.369]
["binance-futures","ETHUSDT",1651276846596,39.676,2816.1,2816.09,0.369]
["binance-futures","ETHUSDT",1651276846633,39.676,2816.1,2816.09,0.371]
["binance-futures","ETHUSDT",1651276846707,46.901,2816.1,2816.09,0.371]
["binance-futures","ETHUSDT",1651276847025,46.94,2816.1,2816.09,0.371]
["binance-futures","ETHUSDT",1651276847051,46.927,2816.1,2816.09,0.371]
["binance-futures","ETHUSDT",1651276847124,46.927,2816.1,2816.09,1.258]
["binance-futures","ETHUSDT",1651276847153,46.927,2816.1,2816.09,1.198]
["binance-futures","ETHUSDT",1651276847184,46.927,2816.1,2816.09,1.462]
["binance-futures","ETHUSDT",1651276847256,44.087,2816.1,2816.09,1.462]
["binance-futures","ETHUSDT",1651276847294,28.474,2816.1,2816.09,1.466]
["binance-futures","ETHUSDT",1651276847331,28.474,2816.1,2816.09,1.5]
["binance-futures","ETHUSDT",1651276847404,17.468,2816.1,2816.09,1.551]
["binance-futures","ETHUSDT",1651276847433,17.47,2816.1,2816.09,1.553]
["binance-futures","ETHUSDT",1651276847571,17.588,2816.1,2816.09,1.553]
["binance-futures","ETHUSDT",1651276847604,28.656,2816.1,2816.09,1.553]
["binance-futures","ETHUSDT",1651276847645,35.881,2816.1,2816.09,1.553]
["binance-futures","ETHUSDT",1651276847704,38.311,2816.1,2816.09,1.553]
["binance-futures","ETHUSDT",1651276847744,43.311,2816.1,2816.09,1.553]
["binance-futures","ETHUSDT",1651276847780,48.39,2815.96,2815.95,0.027]
["binance-futures","ETHUSDT",1651276847814,44.483,2815.96,2815.95,0.027]
["binance-futures","ETHUSDT",1651276847842,46.913,2815.96,2815.95,0.027]
["binance-futures","ETHUSDT",1651276847874,46.921,2815.96,2815.95,0.027]
["binance-futures","ETHUSDT",1651276847908,51.921,2815.96,2815.95,0.027]
["binance-futures","ETHUSDT",1651276847940,51.923,2815.96,2815.95,0.027]
["binance-futures","ETHUSDT",1651276847999,51.923,2815.96,2815.8,0.162]
["binance-futures","ETHUSDT",1651276848042,81.319,2815.81,2815.8,0.05]
["binance-futures","ETHUSDT",1651276848069,86.819,2815.81,2815.8,0.05]
["binance-futures","ETHUSDT",1651276848108,87.073,2815.81,2815.8,0.05]
["binance-futures","ETHUSDT",1651276848138,89.59,2815.81,2815.8,0.161]
["binance-futures","ETHUSDT",1651276848172,89.592,2815.81,2815.8,0.163]
["binance-futures","ETHUSDT",1651276848211,89.592,2815.81,2815.8,0.309]
["binance-futures","ETHUSDT",1651276848312,6.806,2815.65,2815.64,0.79]
["binance-futures","ETHUSDT",1651276848348,25.702,2815.64,2815.63,2.84]
["binance-futures","ETHUSDT",1651276848372,24.304,2815.64,2815.63,2.845]
["binance-futures","ETHUSDT",1651276848413,24.329,2815.64,2815.63,2.848]
["binance-futures","ETHUSDT",1651276848446,24.329,2815.64,2815.63,2.859]
["binance-futures","ETHUSDT",1651276848475,24.45,2815.64,2815.63,2.859]
["binance-futures","ETHUSDT",1651276848513,28.846,2815.64,2815.63,3.052]
["binance-futures","ETHUSDT",1651276848546,38.776,2815.64,2815.63,3.292]
["binance-futures","ETHUSDT",1651276848576,1.4,2815.61,2815.5,4.079]
["binance-futures","ETHUSDT",1651276848616,40.042,2815.51,2815.5,15.637]
["binance-futures","ETHUSDT",1651276848640,41.702,2815.51,2815.5,9.577]
["binance-futures","ETHUSDT",1651276848674,41.702,2815.51,2815.5,10.561]
["binance-futures","ETHUSDT",1651276848710,41.721,2815.51,2815.5,10.561]
["binance-futures","ETHUSDT",1651276848772,41.721,2815.51,2815.5,10.493]
["binance-futures","ETHUSDT",1651276848806,41.721,2815.51,2815.5,10.507]
["binance-futures","ETHUSDT",1651276848839,41.723,2815.51,2815.5,10.431]
["binance-futures","ETHUSDT",1651276848898,41.731,2815.51,2815.5,10.431]
["binance-futures","ETHUSDT",1651276848935,41.731,2815.51,2815.5,1.176]
["binance-futures","ETHUSDT",1651276848966,41.731,2815.51,2815.5,12.176]
["binance-futures","ETHUSDT",1651276849000,41.733,2815.51,2815.5,12.176]
["binance-futures","ETHUSDT",1651276849110,41.454,2815.51,2815.5,12.178]
["binance-futures","ETHUSDT",1651276849140,41.848,2815.51,2815.5,12.178]
["binance-futures","ETHUSDT",1651276849175,41.848,2815.51,2815.5,12.164]
["binance-futures","ETHUSDT",1651276849212,41.846,2815.51,2815.5,12.071]
["binance-futures","ETHUSDT",1651276849326,41.846,2815.51,2815.5,12.08]
["binance-futures","ETHUSDT",1651276849364,41.847,2815.51,2815.5,12.08]
["binance-futures","ETHUSDT",1651276849446,41.849,2815.51,2815.5,12.087]
["binance-futures","ETHUSDT",1651276849514,41.849,2815.51,2815.5,6.587]
["binance-futures","ETHUSDT",1651276849668,41.849,2815.51,2815.5,6.551]
["binance-futures","ETHUSDT",1651276849739,41.849,2815.51,2815.5,6.687]
["binance-futures","ETHUSDT",1651276849777,41.849,2815.51,2815.5,1.206]
["binance-futures","ETHUSDT",1651276850076,42.56,2815.51,2815.5,1.206]
["binance-futures","ETHUSDT",1651276850146,42.735,2815.51,2815.5,1.204]
["binance-futures","ETHUSDT",1651276850189,42.756,2815.51,2815.5,1.204]
["binance-futures","ETHUSDT",1651276850267,42.758,2815.51,2815.5,1.191]
["binance-futures","ETHUSDT",1651276850293,42.758,2815.51,2815.5,1.196]
["binance-futures","ETHUSDT",1651276850338,42.756,2815.51,2815.5,1.198]
["binance-futures","ETHUSDT",1651276850362,42.756,2815.51,2815.5,1.206]
["binance-futures","ETHUSDT",1651276850430,42.765,2815.51,2815.5,1.217]
["binance-futures","ETHUSDT",1651276850466,42.765,2815.51,2815.5,1.234]
["binance-futures","ETHUSDT",1651276850615,48.265,2815.51,2815.5,1.234]
["binance-futures","ETHUSDT",1651276850645,41.131,2815.51,2815.5,1.234]
["binance-futures","ETHUSDT",1651276850910,42.311,2815.51,2815.5,1.234]
["binance-futures","ETHUSDT",1651276850975,40.499,2815.51,2815.5,1.234]
["binance-futures","ETHUSDT",1651276851011,40.499,2815.51,2815.5,1.154]
["binance-futures","ETHUSDT",1651276851042,41.386,2815.51,2815.5,1.154]
["binance-futures","ETHUSDT",1651276851152,41.319,2815.51,2815.5,1.154]
["binance-futures","ETHUSDT",1651276851192,41.324,2815.51,2815.5,1.501]
["binance-futures","ETHUSDT",1651276851220,41.326,2815.51,2815.5,1.501]
["binance-futures","ETHUSDT",1651276851300,41.323,2815.51,2815.5,1.492]
["binance-futures","ETHUSDT",1651276851406,41.323,2815.51,2815.5,1.484]
["binance-futures","ETHUSDT",1651276851498,41.323,2815.51,2815.5,1.463]
["binance-futures","ETHUSDT",1651276851538,41.323,2815.51,2815.5,1.504]
["binance-futures","ETHUSDT",1651276851637,30.76,2815.51,2815.5,1.504]
["binance-futures","ETHUSDT",1651276851680,30.76,2815.51,2815.5,1.512]
["binance-futures","ETHUSDT",1651276851779,23.11,2815.51,2815.5,1.512]
["binance-futures","ETHUSDT",1651276851815,25.782,2815.51,2815.5,2.999]
["binance-futures","ETHUSDT",1651276851882,25.782,2815.51,2815.5,1.685]
["binance-futures","ETHUSDT",1651276851950,25.757,2815.51,2815.5,12.687]
["binance-futures","ETHUSDT",1651276852063,18.257,2815.51,2815.5,13.991]
["binance-futures","ETHUSDT",1651276852175,18.393,2815.51,2815.5,13.945]
["binance-futures","ETHUSDT",1651276852209,18.393,2815.51,2815.5,12.672]
["binance-futures","ETHUSDT",1651276852367,15.893,2815.51,2815.5,17.161]
["binance-futures","ETHUSDT",1651276852400,11.006,2815.51,2815.5,26.886]
["binance-futures","ETHUSDT",1651276852442,12.139,2815.51,2815.5,31.258]
["binance-futures","ETHUSDT",1651276852480,12.139,2815.51,2815.5,24.033]
["binance-futures","ETHUSDT",1651276852578,12.139,2815.51,2815.5,22.82]
["binance-futures","ETHUSDT",1651276852595,12.139,2815.51,2815.5,22.863]
["binance-futures","ETHUSDT",1651276852640,12.139,2815.51,2815.5,22.907]
["binance-futures","ETHUSDT",1651276852704,16.535,2815.51,2815.5,22.907]
["binance-futures","ETHUSDT",1651276852750,24.555,2815.51,2815.5,11.112]
["binance-futures","ETHUSDT",1651276852780,24.649,2815.51,2815.5,11.112]
["binance-futures","ETHUSDT",1651276852866,26.414,2815.51,2815.5,11.112]
["binance-futures","ETHUSDT",1651276852881,26.389,2815.51,2815.5,11.112]
["binance-futures","ETHUSDT",1651276853025,37.413,2815.51,2815.5,6.716]
["binance-futures","ETHUSDT",1651276853178,37.427,2815.51,2815.5,6.716]
["binance-futures","ETHUSDT",1651276853212,28.438,2815.51,2815.5,10.998]
["binance-futures","ETHUSDT",1651276853243,28.436,2815.51,2815.5,10.998]
["binance-futures","ETHUSDT",1651276853271,28.436,2815.51,2815.5,11.0]
["binance-futures","ETHUSDT",1651276853352,30.161,2815.51,2815.5,11.024]
["binance-futures","ETHUSDT",1651276853388,31.606,2815.51,2815.5,3.696]
["binance-futures","ETHUSDT",1651276853426,37.106,2815.51,2815.5,1.196]
["binance-futures","ETHUSDT",1651276853453,37.117,2815.51,2815.5,1.693]
["binance-futures","ETHUSDT",1651276853490,37.117,2815.51,2815.5,1.703]
["binance-futures","ETHUSDT",1651276853636,37.117,2815.51,2815.5,1.66]
["binance-futures","ETHUSDT",1651276853672,37.117,2815.51,2815.5,1.701]
["binance-futures","ETHUSDT",1651276853718,36.641,2815.51,2815.5,1.701]
["binance-futures","ETHUSDT",1651276853748,36.641,2815.51,2815.5,1.718]
["binance-futures","ETHUSDT",1651276853876,25.641,2815.51,2815.5,1.718]
["binance-futures","ETHUSDT",1651276853913,18.392,2815.51,2815.5,7.535]
["binance-futures","ETHUSDT",1651276853946,18.392,2815.51,2815.5,7.559]
["binance-futures","ETHUSDT",1651276853982,18.292,2815.51,2815.5,10.059]
["binance-futures","ETHUSDT",1651276854015,16.871,2815.51,2815.5,10.059]
["binance-futures","ETHUSDT",1651276854048,16.871,2815.51,2815.5,10.232]
["binance-futures","ETHUSDT",1651276854180,16.871,2815.51,2815.5,8.811]
["binance-futures","ETHUSDT",1651276854215,18.297,2815.51,2815.5,8.779]
["binance-futures","ETHUSDT",1651276854252,18.297,2815.51,2815.5,8.758]
["binance-futures","ETHUSDT",1651276854284,18.297,2815.51,2815.5,8.783]
["binance-futures","ETHUSDT",1651276854368,18.197,2815.51,2815.5,8.807]
["binance-futures","ETHUSDT",1651276854471,18.198,2815.51,2815.5,8.807]
["binance-futures","ETHUSDT",1651276854646,18.198,2815.51,2815.5,8.31]
["binance-futures","ETHUSDT",1651276854701,18.198,2815.51,2815.5,8.808]
["binance-futures","ETHUSDT",1651276854753,18.837,2815.51,2815.5,8.808]
["binance-futures","ETHUSDT",1651276855030,26.062,2815.51,2815.5,8.784]
["binance-futures","ETHUSDT",1651276855091,26.06,2815.51,2815.5,8.784]
["binance-futures","ETHUSDT",1651276855129,26.06,2815.51,2815.5,13.784]
["binance-futures","ETHUSDT",1651276855163,19.086,2815.51,2815.5,14.578]
["binance-futures","ETHUSDT",1651276855192,12.251,2815.51,2815.5,14.578]
["binance-futures","ETHUSDT",1651276855224,12.251,2815.51,2815.5,14.659]
["binance-futures","ETHUSDT",1651276855260,12.251,2815.51,2815.5,16.011]
["binance-futures","ETHUSDT",1651276855297,12.251,2815.51,2815.5,18.011]
["binance-futures","ETHUSDT",1651276855329,12.251,2815.51,2815.5,38.736]
["binance-futures","ETHUSDT",1651276855469,12.259,2815.51,2815.5,38.736]
["binance-futures","ETHUSDT",1651276855726,12.259,2815.51,2815.5,31.511]
["binance-futures","ETHUSDT",1651276856088,13.029,2815.51,2815.5,30.741]
["binance-futures","ETHUSDT",1651276856202,13.028,2815.51,2815.5,30.741]
["binance-futures","ETHUSDT",1651276856245,13.028,2815.51,2815.5,30.717]
["binance-futures","ETHUSDT",1651276856280,17.424,2815.51,2815.5,19.717]
["binance-futures","ETHUSDT",1651276856345,17.422,2815.51,2815.5,19.723]
["binance-futures","ETHUSDT",1651276856501,17.424,2815.51,2815.5,19.723]
["binance-futures","ETHUSDT",1651276856970,17.424,2815.51,2815.5,19.925]
["binance-futures","ETHUSDT",1651276857011,17.437,2815.51,2815.5,19.925]
["binance-futures","ETHUSDT",1651276857200,17.439,2815.51,2815.5,19.925]
["binance-futures","ETHUSDT",1651276857275,13.043,2815.51,2815.5,19.884]
["binance-futures","ETHUSDT",1651276857351,13.043,2815.51,2815.5,19.877]
["binance-futures","ETHUSDT",1651276857371,13.043,2815.51,2815.5,19.88]
["binance-futures","ETHUSDT",1651276857502,13.038,2815.51,2815.5,19.911]
["binance-futures","ETHUSDT",1651276857621,7.944,2815.51,2815.5,20.681]
["binance-futures","ETHUSDT",1651276857741,7.944,2815.51,2815.5,26.181]
["binance-futures","ETHUSDT",1651276857785,7.372,2815.51,2815.5,31.681]
["binance-futures","ETHUSDT",1651276857821,7.253,2815.51,2815.5,31.681]
["binance-futures","ETHUSDT",1651276857868,7.253,2815.51,2815.5,31.717]
["binance-futures","ETHUSDT",1651276858017,7.253,2815.51,2815.5,32.571]
["binance-futures","ETHUSDT",1651276858218,7.23,2815.51,2815.5,32.571]
["binance-futures","ETHUSDT",1651276858248,7.23,2815.51,2815.5,32.585]
["binance-futures","ETHUSDT",1651276858292,7.23,2815.51,2815.5,32.66]
["binance-futures","ETHUSDT",1651276858324,6.096,2815.51,2815.5,32.66]
["binance-futures","ETHUSDT",1651276858339,6.1,2815.51,2815.5,32.635]
["binance-futures","ETHUSDT",1651276858473,6.072,2815.51,2815.5,32.702]
["binance-futures","ETHUSDT",1651276858508,6.104,2815.51,2815.5,32.702]
["binance-futures","ETHUSDT",1651276858546,6.099,2815.51,2815.5,32.702]
["binance-futures","ETHUSDT",1651276858667,6.099,2815.51,2815.5,32.712]
["binance-futures","ETHUSDT",1651276858712,13.324,2815.51,2815.5,32.712]
["binance-futures","ETHUSDT",1651276858750,23.49,2815.51,2815.5,32.712]
["binance-futures","ETHUSDT",1651276858791,18.49,2815.51,2815.5,32.712]
["binance-futures","ETHUSDT",1651276858825,6.099,2815.51,2815.5,42.712]
["binance-futures","ETHUSDT",1651276858973,1.373,2815.51,2815.5,42.712]
["binance-futures","ETHUSDT",1651276859194,1.373,2815.51,2815.5,42.714]
["binance-futures","ETHUSDT",1651276859241,1.354,2815.51,2815.5,54.941]
["binance-futures","ETHUSDT",1651276859274,1.354,2815.51,2815.5,54.932]
["binance-futures","ETHUSDT",1651276859306,1.354,2815.51,2815.5,55.079]
["binance-futures","ETHUSDT",1651276859653,1.354,2815.51,2815.5,55.081]
["binance-futures","ETHUSDT",1651276859910,1.452,2815.57,2815.56,77.945]
["binance-futures","ETHUSDT",1651276859943,1.452,2815.57,2815.56,78.025]
["binance-futures","ETHUSDT",1651276859976,0.955,2815.57,2815.56,78.034]
["binance-futures","ETHUSDT",1651276860010,0.955,2815.57,2815.56,73.975]
["binance-futures","ETHUSDT",1651276860043,5.0,2815.66,2815.65,3.388]
["binance-futures","ETHUSDT",1651276860068,5.0,2815.8,2815.7,2.8]
["binance-futures","ETHUSDT",1651276860110,5.0,2815.8,2815.7,10.89]
["binance-futures","ETHUSDT",1651276860125,5.0,2815.8,2815.7,25.412]
["binance-futures","ETHUSDT",1651276860165,5.0,2815.8,2815.7,26.833]
["binance-futures","ETHUSDT",1651276860212,0.01,2815.71,2815.7,27.605]
["binance-futures","ETHUSDT",1651276860245,0.01,2815.71,2815.7,27.47]
["binance-futures","ETHUSDT",1651276860279,0.01,2815.71,2815.7,27.523]
["binance-futures","ETHUSDT",1651276860308,0.01,2815.71,2815.7,27.533]
["binance-futures","ETHUSDT",1651276860382,0.01,2815.71,2815.7,27.547]
["binance-futures","ETHUSDT",1651276860454,0.01,2815.71,2815.7,28.66]
["binance-futures","ETHUSDT",1651276860483,6.116,2815.71,2815.7,28.706]
["binance-futures","ETHUSDT",1651276860525,6.119,2815.71,2815.7,28.938]
["binance-futures","ETHUSDT",1651276860557,7.001,2815.71,2815.7,28.938]
["binance-futures","ETHUSDT",1651276860635,7.001,2815.71,2815.7,31.438]
["binance-futures","ETHUSDT",1651276860736,7.001,2815.71,2815.7,42.438]
["binance-futures","ETHUSDT",1651276860769,7.001,2815.71,2815.7,52.163]
["binance-futures","ETHUSDT",1651276860803,7.003,2815.71,2815.7,52.163]
["binance-futures","ETHUSDT",1651276860966,3.776,2815.71,2815.7,52.163]
["binance-futures","ETHUSDT",1651276861038,5.026,2815.95,2815.7,52.163]
["binance-futures","ETHUSDT",1651276861077,0.004,2815.97,2815.96,1.4]
["binance-futures","ETHUSDT",1651276861129,2.126,2816.07,2815.96,1.4]
["binance-futures","ETHUSDT",1651276861173,0.003,2815.99,2815.96,1.4]
["binance-futures","ETHUSDT",1651276861204,0.001,2815.99,2815.98,39.114]
["binance-futures","ETHUSDT",1651276861230,0.676,2816.0,2815.98,47.739]
["binance-futures","ETHUSDT",1651276861246,0.676,2816.0,2815.98,52.539]
["binance-futures","ETHUSDT",1651276861278,0.673,2816.0,2815.99,64.881]
["binance-futures","ETHUSDT",1651276861313,0.673,2816.0,2815.99,99.013]
["binance-futures","ETHUSDT",1651276861360,0.673,2816.0,2815.99,111.641]
["binance-futures","ETHUSDT",1651276861401,0.673,2816.0,2815.99,112.319]
["binance-futures","ETHUSDT",1651276861448,0.677,2816.0,2815.99,112.319]
["binance-futures","ETHUSDT",1651276861479,0.677,2816.0,2815.99,112.34]
["binance-futures","ETHUSDT",1651276861517,0.677,2816.0,2815.99,112.381]
["binance-futures","ETHUSDT",1651276861553,0.677,2816.0,2815.99,113.853]
["binance-futures","ETHUSDT",1651276861621,0.677,2816.0,2815.99,113.942]
["binance-futures","ETHUSDT",1651276861688,0.677,2816.0,2815.99,113.867]
["binance-futures","ETHUSDT",1651276861756,0.677,2816.0,2815.99,118.483]
["binance-futures","ETHUSDT",1651276861791,0.681,2816.0,2815.99,118.488]
["binance-futures","ETHUSDT",1651276861830,0.681,2816.0,2815.99,118.49]
["binance-futures","ETHUSDT",1651276861862,0.681,2816.0,2815.99,118.419]
["binance-futures","ETHUSDT",1651276862030,0.681,2816.0,2815.99,118.919]
["binance-futures","ETHUSDT",1651276862065,0.681,2816.0,2815.99,120.231]
["binance-futures","ETHUSDT",1651276862131,0.681,2816.0,2815.99,119.731]
["binance-futures","ETHUSDT",1651276862163,0.252,2816.0,2815.99,120.262]
["binance-futures","ETHUSDT",1651276862195,0.007,2816.27,2816.13,71.84]
["binance-futures","ETHUSDT",1651276862230,0.029,2816.25,2816.24,90.445]
["binance-futures","ETHUSDT",1651276862258,0.029,2816.25,2816.24,79.482]
["binance-futures","ETHUSDT",1651276862292,0.029,2816.25,2816.24,81.257]
["binance-futures","ETHUSDT",1651276862327,3.595,2816.46,2816.26,1.4]
["binance-futures","ETHUSDT",1651276862364,29.036,2816.52,2816.51,6.664]
["binance-futures","ETHUSDT",1651276862395,29.036,2816.52,2816.51,4.715]
["binance-futures","ETHUSDT",1651276862426,29.338,2816.52,2816.51,4.781]
["binance-futures","ETHUSDT",1651276862465,27.918,2816.52,2816.51,6.517]
["binance-futures","ETHUSDT",1651276862499,34.448,2816.52,2816.51,2.121]
["binance-futures","ETHUSDT",1651276862532,34.448,2816.52,2816.51,2.237]
["binance-futures","ETHUSDT",1651276862563,34.448,2816.52,2816.51,2.417]
["binance-futures","ETHUSDT",1651276862593,34.422,2816.52,2816.51,3.657]
["binance-futures","ETHUSDT",1651276862626,34.448,2816.52,2816.51,3.663]
["binance-futures","ETHUSDT",1651276862659,34.448,2816.52,2816.51,3.743]
["binance-futures","ETHUSDT",1651276862687,34.422,2816.52,2816.51,3.819]
["binance-futures","ETHUSDT",1651276862728,34.448,2816.52,2816.51,3.838]
["binance-futures","ETHUSDT",1651276862755,34.422,2816.52,2816.51,3.84]
["binance-futures","ETHUSDT",1651276862790,34.448,2816.52,2816.51,3.84]
["binance-futures","ETHUSDT",1651276862833,34.422,2816.52,2816.51,4.045]
["binance-futures","ETHUSDT",1651276862871,34.422,2816.52,2816.51,4.256]
["binance-futures","ETHUSDT",1651276862905,26.291,2816.52,2816.51,8.652]
["binance-futures","ETHUSDT",1651276862969,26.291,2816.52,2816.51,8.688]
["binance-futures","ETHUSDT",1651276863032,26.291,2816.52,2816.51,9.412]
["binance-futures","ETHUSDT",1651276863067,27.178,2816.52,2816.51,9.552]
["binance-futures","ETHUSDT",1651276863214,34.403,2816.52,2816.51,9.757]
["binance-futures","ETHUSDT",1651276863250,34.392,2816.52,2816.51,9.761]
["binance-futures","ETHUSDT",1651276863385,34.392,2816.52,2816.51,9.876]
["binance-futures","ETHUSDT",1651276863425,34.392,2816.52,2816.51,10.1]
["binance-futures","ETHUSDT",1651276863490,34.395,2816.52,2816.51,10.1]
["binance-futures","ETHUSDT",1651276863555,34.395,2816.52,2816.51,10.229]
["binance-futures","ETHUSDT",1651276863591,34.395,2816.52,2816.51,10.365]
["binance-futures","ETHUSDT",1651276863620,36.066,2816.52,2816.51,9.125]
["binance-futures","ETHUSDT",1651276863663,34.397,2816.52,2816.51,10.51]
["binance-futures","ETHUSDT",1651276863693,34.397,2816.52,2816.51,10.431]
["binance-futures","ETHUSDT",1651276863724,34.397,2816.52,2816.51,10.5]
["binance-futures","ETHUSDT",1651276863887,34.397,2816.52,2816.51,10.748]
["binance-futures","ETHUSDT",1651276863928,34.421,2816.52,2816.51,7.693]
["binance-futures","ETHUSDT",1651276863962,38.519,2816.52,2816.51,7.693]
["binance-futures","ETHUSDT",1651276864027,42.71,2816.52,2816.51,7.693]
["binance-futures","ETHUSDT",1651276864058,42.71,2816.52,2816.51,7.618]
["binance-futures","ETHUSDT",1651276864127,42.604,2816.52,2816.51,7.618]
["binance-futures","ETHUSDT",1651276864266,42.604,2816.52,2816.51,7.865]
["binance-futures","ETHUSDT",1651276864566,42.606,2816.52,2816.51,7.865]
["binance-futures","ETHUSDT",1651276864639,42.606,2816.52,2816.51,8.135]
["binance-futures","ETHUSDT",1651276864712,42.606,2816.52,2816.51,7.753]
["binance-futures","ETHUSDT",1651276864930,42.597,2816.52,2816.51,7.753]
["binance-futures","ETHUSDT",1651276864980,42.597,2816.52,2816.51,7.891]
["binance-futures","ETHUSDT",1651276865054,40.999,2816.52,2816.51,7.891]
["binance-futures","ETHUSDT",1651276865082,40.975,2816.52,2816.51,7.891]
["binance-futures","ETHUSDT",1651276865135,40.998,2816.52,2816.51,7.891]
["binance-futures","ETHUSDT",1651276865226,36.784,2816.52,2816.51,7.893]
["binance-futures","ETHUSDT",1651276865255,36.784,2816.52,2816.51,9.313]
["binance-futures","ETHUSDT",1651276865282,36.807,2816.52,2816.51,7.893]
["binance-futures","ETHUSDT",1651276865335,36.784,2816.52,2816.51,8.031]
["binance-futures","ETHUSDT",1651276865372,36.807,2816.52,2816.51,8.031]
["binance-futures","ETHUSDT",1651276865408,36.784,2816.52,2816.51,9.217]
["binance-futures","ETHUSDT",1651276865516,36.807,2816.52,2816.51,8.066]
["binance-futures","ETHUSDT",1651276865577,36.805,2816.52,2816.51,4.863]
["binance-futures","ETHUSDT",1651276865609,36.805,2816.52,2816.51,4.864]
["binance-futures","ETHUSDT",1651276865679,36.805,2816.52,2816.51,5.003]
["binance-futures","ETHUSDT",1651276865902,36.805,2816.52,2816.51,5.008]
["binance-futures","ETHUSDT",1651276866036,36.782,2816.52,2816.51,5.045]
["binance-futures","ETHUSDT",1651276866068,36.805,2816.52,2816.51,5.039]
["binance-futures","ETHUSDT",1651276866128,36.805,2816.52,2816.51,5.041]
["binance-futures","ETHUSDT",1651276866232,36.844,2816.52,2816.51,5.039]
["binance-futures","ETHUSDT",1651276866270,36.844,2816.52,2816.51,5.141]
["binance-futures","ETHUSDT",1651276866394,36.844,2816.52,2816.51,6.57]
["binance-futures","ETHUSDT",1651276866422,36.844,2816.52,2816.51,5.15]
["binance-futures","ETHUSDT",1651276866464,36.844,2816.52,2816.51,5.166]
["binance-futures","ETHUSDT",1651276866547,36.845,2816.52,2816.51,5.166]
["binance-futures","ETHUSDT",1651276866604,36.845,2816.52,2816.51,5.168]
["binance-futures","ETHUSDT",1651276866635,36.788,2816.52,2816.51,5.168]
["binance-futures","ETHUSDT",1651276866677,36.788,2816.52,2816.51,5.17]
["binance-futures","ETHUSDT",1651276866750,36.788,2816.52,2816.51,5.534]
["binance-futures","ETHUSDT",1651276866785,36.788,2816.52,2816.51,5.535]
["binance-futures","ETHUSDT",1651276866862,38.315,2816.52,2816.51,5.535]
["binance-futures","ETHUSDT",1651276866894,36.788,2816.52,2816.51,5.536]
["binance-futures","ETHUSDT",1651276866976,36.788,2816.52,2816.51,5.54]
["binance-futures","ETHUSDT",1651276867021,43.492,2816.52,2816.51,5.54]
["binance-futures","ETHUSDT",1651276867059,48.422,2816.52,2816.51,5.549]
["binance-futures","ETHUSDT",1651276867132,45.992,2816.52,2816.51,5.549]
["binance-futures","ETHUSDT",1651276867208,45.992,2816.52,2816.51,5.482]
["binance-futures","ETHUSDT",1651276867326,45.953,2816.52,2816.51,5.427]
["binance-futures","ETHUSDT",1651276867363,46.06,2816.52,2816.51,5.427]
["binance-futures","ETHUSDT",1651276867584,46.06,2816.52,2816.51,5.428]
["binance-futures","ETHUSDT",1651276867625,44.322,2816.52,2816.51,5.428]
["binance-futures","ETHUSDT",1651276867658,44.319,2816.52,2816.51,5.43]
["binance-futures","ETHUSDT",1651276867699,44.319,2816.52,2816.51,5.432]
["binance-futures","ETHUSDT",1651276867770,44.319,2816.52,2816.51,6.853]
["binance-futures","ETHUSDT",1651276867814,43.942,2816.52,2816.51,6.853]
["binance-futures","ETHUSDT",1651276867844,43.965,2816.52,2816.51,6.854]
["binance-futures","ETHUSDT",1651276867960,38.465,2816.52,2816.51,6.856]
["binance-futures","ETHUSDT",1651276867987,32.942,2816.52,2816.51,6.856]
["binance-futures","ETHUSDT",1651276868029,38.465,2816.52,2816.51,4.808]
["binance-futures","ETHUSDT",1651276868063,25.676,2816.51,2816.45,0.005]
["binance-futures","ETHUSDT",1651276868102,31.169,2816.46,2816.45,0.001]
["binance-futures","ETHUSDT",1651276868137,4.025,2816.38,2816.37,0.004]
["binance-futures","ETHUSDT",1651276868176,35.947,2816.38,2816.37,0.004]
["binance-futures","ETHUSDT",1651276868212,52.063,2816.38,2816.37,0.043]
["binance-futures","ETHUSDT",1651276868249,56.737,2816.38,2816.37,0.043]
["binance-futures","ETHUSDT",1651276868381,56.801,2816.38,2816.37,0.043]
["binance-futures","ETHUSDT",1651276868414,49.576,2816.38,2816.37,1.2]
["binance-futures","ETHUSDT",1651276868488,47.163,2816.38,2816.37,1.201]
["binance-futures","ETHUSDT",1651276868556,47.163,2816.38,2816.37,1.204]
["binance-futures","ETHUSDT",1651276868588,47.167,2816.38,2816.37,1.205]
["binance-futures","ETHUSDT",1651276868623,47.167,2816.38,2816.37,1.22]
["binance-futures","ETHUSDT",1651276868650,47.167,2816.38,2816.37,1.221]
["binance-futures","ETHUSDT",1651276868690,47.145,2816.38,2816.37,1.37]
["binance-futures","ETHUSDT",1651276868723,47.145,2816.38,2816.37,1.521]
["binance-futures","ETHUSDT",1651276868753,47.145,2816.38,2816.37,1.625]
["binance-futures","ETHUSDT",1651276868780,41.645,2816.38,2816.37,1.625]
["binance-futures","ETHUSDT",1651276868822,36.145,2816.38,2816.37,1.625]
["binance-futures","ETHUSDT",1651276868855,33.724,2816.38,2816.37,1.625]
["binance-futures","ETHUSDT",1651276868893,33.724,2816.38,2816.37,2.869]
["binance-futures","ETHUSDT",1651276868924,33.724,2816.38,2816.37,2.4]
["binance-futures","ETHUSDT",1651276868994,38.724,2816.38,2816.37,2.401]
["binance-futures","ETHUSDT",1651276869019,45.949,2816.38,2816.37,2.401]
["binance-futures","ETHUSDT",1651276869056,45.949,2816.38,2816.37,2.403]
["binance-futures","ETHUSDT",1651276869121,38.701,2816.38,2816.37,13.403]
["binance-futures","ETHUSDT",1651276869156,33.129,2816.38,2816.37,12.814]
["binance-futures","ETHUSDT",1651276869191,37.953,2816.38,2816.37,3.084]
["binance-futures","ETHUSDT",1651276869228,33.537,2816.38,2816.37,12.316]
["binance-futures","ETHUSDT",1651276869264,33.537,2816.38,2816.37,12.186]
["binance-futures","ETHUSDT",1651276869303,33.537,2816.38,2816.37,12.325]
["binance-futures","ETHUSDT",1651276869405,27.813,2816.38,2816.37,12.347]
["binance-futures","ETHUSDT",1651276869445,27.813,2816.38,2816.37,11.215]
["binance-futures","ETHUSDT",1651276869463,27.813,2816.38,2816.37,12.328]
["binance-futures","ETHUSDT",1651276869510,27.813,2816.38,2816.37,12.329]
["binance-futures","ETHUSDT",1651276869547,34.945,2816.38,2816.37,8.409]
["binance-futures","ETHUSDT",1651276869577,30.528,2816.38,2816.37,18.409]
["binance-futures","ETHUSDT",1651276869598,21.776,2816.38,2816.37,18.432]
["binance-futures","ETHUSDT",1651276869642,17.302,2816.38,2816.37,18.432]
["binance-futures","ETHUSDT",1651276869686,10.343,2816.38,2816.37,21.891]
["binance-futures","ETHUSDT",1651276869707,10.01,2816.38,2816.37,21.891]
["binance-futures","ETHUSDT",1651276869787,10.09,2816.38,2816.37,21.927]
["binance-futures","ETHUSDT",1651276869802,10.09,2816.38,2816.37,15.723]
["binance-futures","ETHUSDT",1651276869863,10.09,2816.38,2816.37,15.724]
["binance-futures","ETHUSDT",1651276869901,10.09,2816.38,2816.37,16.507]
["binance-futures","ETHUSDT",1651276869969,8.66,2816.38,2816.37,16.507]
["binance-futures","ETHUSDT",1651276870000,3.656,2816.38,2816.37,16.507]
["binance-futures","ETHUSDT",1651276870087,3.656,2816.38,2816.37,16.51]
["binance-futures","ETHUSDT",1651276870142,3.652,2816.38,2816.37,22.008]
["binance-futures","ETHUSDT",1651276870196,3.687,2816.38,2816.37,27.511]
["binance-futures","ETHUSDT",1651276870226,3.687,2816.38,2816.37,27.518]
["binance-futures","ETHUSDT",1651276870264,3.313,2816.38,2816.37,27.518]
["binance-futures","ETHUSDT",1651276870289,3.316,2816.38,2816.37,27.518]
["binance-futures","ETHUSDT",1651276870364,3.316,2816.38,2816.37,27.423]
["binance-futures","ETHUSDT",1651276870412,3.306,2816.38,2816.37,27.561]
["binance-futures","ETHUSDT",1651276870491,3.306,2816.38,2816.37,27.501]
["binance-futures","ETHUSDT",1651276870586,3.306,2816.38,2816.37,27.502]
["binance-futures","ETHUSDT",1651276870640,3.306,2816.38,2816.37,14.833]
["binance-futures","ETHUSDT",1651276870716,16.56,2816.38,2816.37,13.119]
["binance-futures","ETHUSDT",1651276870746,12.164,2816.38,2816.37,13.139]
["binance-futures","ETHUSDT",1651276870772,12.223,2816.38,2816.37,13.139]
["binance-futures","ETHUSDT",1651276870815,17.222,2816.38,2816.37,13.119]
["binance-futures","ETHUSDT",1651276870861,15.589,2816.38,2816.37,13.119]
["binance-futures","ETHUSDT",1651276870898,10.589,2816.38,2816.37,13.139]
["binance-futures","ETHUSDT",1651276870940,15.589,2816.38,2816.37,13.119]
["binance-futures","ETHUSDT",1651276870974,10.589,2816.38,2816.37,13.139]
["binance-futures","ETHUSDT",1651276871044,10.589,2816.38,2816.37,14.668]
["binance-futures","ETHUSDT",1651276871081,2.892,2816.38,2816.37,14.668]
["binance-futures","ETHUSDT",1651276871117,2.892,2816.38,2816.37,19.838]
["binance-futures","ETHUSDT",1651276871189,2.892,2816.38,2816.37,25.157]
["binance-futures","ETHUSDT",1651276871235,44.626,2816.38,2816.37,15.472]
["binance-futures","ETHUSDT",1651276871266,65.743,2816.38,2816.37,2.035]
["binance-futures","ETHUSDT",1651276871297,65.736,2816.38,2816.37,2.035]
["binance-futures","ETHUSDT",1651276871324,65.751,2816.38,2816.37,2.004]
["binance-futures","ETHUSDT",1651276871356,72.491,2816.38,2816.37,2.004]
["binance-futures","ETHUSDT",1651276871463,72.491,2816.38,2816.37,1.975]
["binance-futures","ETHUSDT",1651276871492,72.491,2816.38,2816.37,1.952]
["binance-futures","ETHUSDT",1651276871566,72.491,2816.38,2816.37,1.954]
["binance-futures","ETHUSDT",1651276871634,72.399,2816.38,2816.37,1.955]
["binance-futures","ETHUSDT",1651276871674,72.399,2816.38,2816.37,1.957]
["binance-futures","ETHUSDT",1651276871710,72.399,2816.38,2816.37,1.959]
["binance-futures","ETHUSDT",1651276871781,72.451,2816.38,2816.37,1.963]
["binance-futures","ETHUSDT",1651276871816,72.451,2816.38,2816.37,1.18]
["binance-futures","ETHUSDT",1651276871852,72.451,2816.38,2816.37,1.181]
["binance-futures","ETHUSDT",1651276871889,72.451,2816.38,2816.37,0.795]
["binance-futures","ETHUSDT",1651276871924,72.451,2816.38,2816.37,0.791]
["binance-futures","ETHUSDT",1651276872075,72.451,2816.38,2816.37,0.792]
["binance-futures","ETHUSDT",1651276872102,72.451,2816.38,2816.37,1.346]
["binance-futures","ETHUSDT",1651276872129,72.451,2816.38,2816.37,1.347]
["binance-futures","ETHUSDT",1651276872242,72.451,2816.38,2816.37,1.311]
["binance-futures","ETHUSDT",1651276872314,72.463,2816.38,2816.37,1.311]
["binance-futures","ETHUSDT",1651276872347,72.448,2816.38,2816.37,1.312]
["binance-futures","ETHUSDT",1651276872374,72.462,2816.38,2816.37,1.312]
["binance-futures","ETHUSDT",1651276872449,72.462,2816.38,2816.37,1.315]
["binance-futures","ETHUSDT",1651276872475,72.462,2816.38,2816.37,1.463]
["binance-futures","ETHUSDT",1651276872514,72.462,2816.38,2816.37,2.246]
["binance-futures","ETHUSDT",1651276872592,72.462,2816.38,2816.37,2.247]
["binance-futures","ETHUSDT",1651276872624,72.462,2816.38,2816.37,2.251]
["binance-futures","ETHUSDT",1651276872662,70.679,2816.38,2816.37,2.251]
["binance-futures","ETHUSDT",1651276872694,70.54,2816.38,2816.37,2.26]
["binance-futures","ETHUSDT",1651276872762,63.315,2816.38,2816.37,3.965]
["binance-futures","ETHUSDT",1651276872787,63.364,2816.38,2816.37,3.965]
["binance-futures","ETHUSDT",1651276872826,45.864,2816.38,2816.37,3.967]
["binance-futures","ETHUSDT",1651276872861,27.968,2816.38,2816.37,3.967]
["binance-futures","ETHUSDT",1651276872889,40.692,2816.38,2816.37,4.137]
["binance-futures","ETHUSDT",1651276872929,50.588,2816.38,2816.37,4.137]
["binance-futures","ETHUSDT",1651276872962,39.588,2816.38,2816.37,3.967]
["binance-futures","ETHUSDT",1651276873000,39.588,2816.38,2816.37,2.433]
["binance-futures","ETHUSDT",1651276873037,12.256,2816.25,2816.24,0.688]
["binance-futures","ETHUSDT",1651276873068,29.636,2816.25,2816.24,0.688]
["binance-futures","ETHUSDT",1651276873101,29.755,2816.25,2816.24,0.688]
["binance-futures","ETHUSDT",1651276873139,34.726,2816.25,2816.24,0.688]
["binance-futures","ETHUSDT",1651276873203,34.726,2816.25,2816.24,0.689]
["binance-futures","ETHUSDT",1651276873271,34.726,2816.25,2816.24,0.757]
["binance-futures","ETHUSDT",1651276873307,34.739,2816.25,2816.24,0.757]
["binance-futures","ETHUSDT",1651276873337,34.739,2816.25,2816.24,1.002]
["binance-futures","ETHUSDT",1651276873372,34.741,2816.25,2816.24,1.01]
["binance-futures","ETHUSDT",1651276873399,34.79,2816.25,2816.24,1.012]
["binance-futures","ETHUSDT",1651276873543,17.462,2816.25,2816.24,20.259]
["binance-futures","ETHUSDT",1651276873573,10.39,2816.25,2816.24,51.836]
["binance-futures","ETHUSDT",1651276873611,10.39,2816.25,2816.24,51.839]
["binance-futures","ETHUSDT",1651276873641,3.579,2816.25,2816.24,51.839]
["binance-futures","ETHUSDT",1651276873709,3.579,2816.25,2816.24,51.875]
["binance-futures","ETHUSDT",1651276873780,3.625,2816.25,2816.24,51.908]
["binance-futures","ETHUSDT",1651276873877,3.625,2816.25,2816.24,52.199]
["binance-futures","ETHUSDT",1651276873910,3.625,2816.25,2816.24,52.204]
["binance-futures","ETHUSDT",1651276873932,3.625,2816.25,2816.24,43.559]
["binance-futures","ETHUSDT",1651276873973,3.625,2816.25,2816.24,43.56]
["binance-futures","ETHUSDT",1651276873992,3.625,2816.25,2816.24,43.563]
["binance-futures","ETHUSDT",1651276874042,3.625,2816.25,2816.24,43.565]
["binance-futures","ETHUSDT",1651276874078,1.069,2816.25,2816.24,43.565]
["binance-futures","ETHUSDT",1651276874115,1.069,2816.25,2816.24,47.221]
["binance-futures","ETHUSDT",1651276874153,1.065,2816.25,2816.24,47.221]
["binance-futures","ETHUSDT",1651276874220,1.235,2816.25,2816.24,39.996]
["binance-futures","ETHUSDT",1651276874293,1.207,2816.25,2816.24,39.996]
["binance-futures","ETHUSDT",1651276874507,1.207,2816.25,2816.24,40.03]
["binance-futures","ETHUSDT",1651276874575,1.207,2816.25,2816.24,40.031]
["binance-futures","ETHUSDT",1651276874677,1.207,2816.25,2816.24,39.589]
["binance-futures","ETHUSDT",1651276874712,1.207,2816.25,2816.24,37.851]
["binance-futures","ETHUSDT",1651276874809,1.218,2816.25,2816.24,26.851]
["binance-futures","ETHUSDT",1651276874836,14.015,2816.25,2816.24,31.851]
["binance-futures","ETHUSDT",1651276874876,18.425,2816.25,2816.24,31.833]
["binance-futures","ETHUSDT",1651276874908,18.425,2816.25,2816.24,31.672]
["binance-futures","ETHUSDT",1651276874946,19.312,2816.25,2816.24,31.672]
["binance-futures","ETHUSDT",1651276874986,20.676,2816.25,2816.24,26.672]
["binance-futures","ETHUSDT",1651276875121,20.678,2816.25,2816.24,26.672]
["binance-futures","ETHUSDT",1651276875162,20.678,2816.25,2816.24,26.674]
["binance-futures","ETHUSDT",1651276875187,20.696,2816.25,2816.24,26.674]
["binance-futures","ETHUSDT",1651276875262,19.244,2816.25,2816.24,26.693]
["binance-futures","ETHUSDT",1651276875296,10.634,2816.25,2816.24,26.632]
["binance-futures","ETHUSDT",1651276875315,10.652,2816.25,2816.24,26.614]
["binance-futures","ETHUSDT",1651276875373,10.652,2816.25,2816.24,26.637]
["binance-futures","ETHUSDT",1651276875406,10.659,2816.25,2816.24,37.637]
["binance-futures","ETHUSDT",1651276875437,10.659,2816.25,2816.24,37.655]
["binance-futures","ETHUSDT",1651276875507,1.263,2816.25,2816.24,37.9]
["binance-futures","ETHUSDT",1651276875604,7.577,2816.25,2816.24,38.369]
["binance-futures","ETHUSDT",1651276875641,19.198,2816.25,2816.24,38.273]
["binance-futures","ETHUSDT",1651276875679,6.263,2816.25,2816.24,38.292]
["binance-futures","ETHUSDT",1651276875742,6.289,2816.25,2816.24,38.292]
["binance-futures","ETHUSDT",1651276875778,6.35,2816.25,2816.24,39.892]
["binance-futures","ETHUSDT",1651276875812,6.477,2816.25,2816.24,39.893]
["binance-futures","ETHUSDT",1651276875843,6.477,2816.25,2816.24,39.895]
["binance-futures","ETHUSDT",1651276876054,6.477,2816.25,2816.24,40.011]
["binance-futures","ETHUSDT",1651276876179,15.019,2816.25,2816.24,37.975]
["binance-futures","ETHUSDT",1651276876212,0.018,2816.25,2816.24,27.957]
["binance-futures","ETHUSDT",1651276876247,8.739,2816.3,2816.29,38.318]
["binance-futures","ETHUSDT",1651276876277,18.135,2816.3,2816.29,38.336]
["binance-futures","ETHUSDT",1651276876315,18.135,2816.3,2816.29,37.473]
["binance-futures","ETHUSDT",1651276876387,13.739,2816.3,2816.29,38.788]
["binance-futures","ETHUSDT",1651276876412,8.739,2816.3,2816.29,33.498]
["binance-futures","ETHUSDT",1651276876458,13.739,2816.3,2816.29,33.499]
["binance-futures","ETHUSDT",1651276876499,13.739,2816.3,2816.29,43.87]
["binance-futures","ETHUSDT",1651276876531,8.739,2816.3,2816.29,32.886]
["binance-futures","ETHUSDT",1651276876574,13.739,2816.3,2816.29,32.265]
["binance-futures","ETHUSDT",1651276876596,13.741,2816.3,2816.29,32.377]
["binance-futures","ETHUSDT",1651276876710,13.741,2816.3,2816.29,32.379]
["binance-futures","ETHUSDT",1651276876728,13.741,2816.3,2816.29,32.38]
["binance-futures","ETHUSDT",1651276876814,13.843,2816.3,2816.29,32.821]
["binance-futures","ETHUSDT",1651276876845,8.843,2816.3,2816.29,32.868]
["binance-futures","ETHUSDT",1651276876874,13.843,2816.3,2816.29,32.868]
["binance-futures","ETHUSDT",1651276876903,8.843,2816.3,2816.29,32.868]
["binance-futures","ETHUSDT",1651276876967,13.823,2816.3,2816.29,32.868]
["binance-futures","ETHUSDT",1651276877014,8.823,2816.3,2816.29,32.868]
["binance-futures","ETHUSDT",1651276877055,8.823,2816.3,2816.29,32.87]
["binance-futures","ETHUSDT",1651276877080,13.823,2816.3,2816.29,32.87]
["binance-futures","ETHUSDT",1651276877118,13.823,2816.3,2816.29,43.87]
["binance-futures","ETHUSDT",1651276877163,4.478,2816.46,2816.29,43.87]
["binance-futures","ETHUSDT",1651276877196,4.471,2816.46,2816.45,29.34]
["binance-futures","ETHUSDT",1651276877227,10.413,2816.46,2816.45,29.34]
["binance-futures","ETHUSDT",1651276877262,15.413,2816.46,2816.45,29.342]
["binance-futures","ETHUSDT",1651276877325,15.413,2816.46,2816.45,29.343]
["binance-futures","ETHUSDT",1651276877353,10.413,2816.46,2816.45,35.173]
["binance-futures","ETHUSDT",1651276877433,10.413,2816.46,2816.45,35.186]
["binance-futures","ETHUSDT",1651276877470,10.413,2816.46,2816.45,36.429]
["binance-futures","ETHUSDT",1651276877506,4.471,2816.46,2816.45,36.344]
["binance-futures","ETHUSDT",1651276877541,4.471,2816.46,2816.45,36.462]
["binance-futures","ETHUSDT",1651276877573,4.471,2816.46,2816.45,37.524]
["binance-futures","ETHUSDT",1651276877603,4.471,2816.46,2816.45,38.073]
["binance-futures","ETHUSDT",1651276877636,4.471,2816.46,2816.45,38.184]
["binance-futures","ETHUSDT",1651276877669,4.471,2816.46,2816.45,36.943]
["binance-futures","ETHUSDT",1651276877714,4.471,2816.46,2816.45,36.944]
["binance-futures","ETHUSDT",1651276877822,12.962,2816.46,2816.45,36.944]
["binance-futures","ETHUSDT",1651276877852,17.358,2816.46,2816.45,21.924]
["binance-futures","ETHUSDT",1651276877880,22.358,2816.46,2816.45,19.424]
["binance-futures","ETHUSDT",1651276877917,30.031,2816.46,2816.45,14.424]
["binance-futures","ETHUSDT",1651276877996,30.031,2816.46,2816.45,9.424]
["binance-futures","ETHUSDT",1651276878064,30.031,2816.46,2816.45,8.508]
["binance-futures","ETHUSDT",1651276878101,30.031,2816.46,2816.45,9.425]
["binance-futures","ETHUSDT",1651276878184,18.41,2816.46,2816.45,19.948]
["binance-futures","ETHUSDT",1651276878223,18.356,2816.46,2816.45,10.092]
["binance-futures","ETHUSDT",1651276878257,18.356,2816.46,2816.45,10.069]
["binance-futures","ETHUSDT",1651276878372,18.356,2816.46,2816.45,10.075]
["binance-futures","ETHUSDT",1651276878404,18.356,2816.46,2816.45,10.244]
["binance-futures","ETHUSDT",1651276878453,18.358,2816.46,2816.45,10.231]
["binance-futures","ETHUSDT",1651276878483,18.358,2816.46,2816.45,9.211]
["binance-futures","ETHUSDT",1651276878551,18.358,2816.46,2816.45,9.212]
["binance-futures","ETHUSDT",1651276878588,18.374,2816.46,2816.45,9.068]
["binance-futures","ETHUSDT",1651276878623,18.255,2816.46,2816.45,9.399]
["binance-futures","ETHUSDT",1651276878666,18.255,2816.46,2816.45,10.33]
["binance-futures","ETHUSDT",1651276878747,18.223,2816.46,2816.45,10.33]
["binance-futures","ETHUSDT",1651276878781,17.051,2816.46,2816.45,10.331]
["binance-futures","ETHUSDT",1651276878816,18.69,2816.46,2816.45,10.331]
["binance-futures","ETHUSDT",1651276878878,18.69,2816.46,2816.45,10.337]
["binance-futures","ETHUSDT",1651276879048,18.69,2816.46,2816.45,10.323]
["binance-futures","ETHUSDT",1651276879087,25.915,2816.46,2816.45,10.348]
["binance-futures","ETHUSDT",1651276879126,25.915,2816.46,2816.45,9.481]
["binance-futures","ETHUSDT",1651276879149,25.915,2816.46,2816.45,10.56]
["binance-futures","ETHUSDT",1651276879197,26.396,2816.46,2816.45,10.561]
["binance-futures","ETHUSDT",1651276879225,26.473,2816.46,2816.45,10.584]
["binance-futures","ETHUSDT",1651276879259,26.641,2816.46,2816.45,10.584]
["binance-futures","ETHUSDT",1651276879303,27.659,2816.46,2816.45,10.561]
["binance-futures","ETHUSDT",1651276879332,27.659,2816.46,2816.45,10.563]
["binance-futures","ETHUSDT",1651276879373,32.055,2816.46,2816.45,5.172]
["binance-futures","ETHUSDT",1651276879402,32.684,2816.46,2816.45,5.519]
["binance-futures","ETHUSDT",1651276879473,32.684,2816.46,2816.45,4.75]
["binance-futures","ETHUSDT",1651276879661,31.086,2816.46,2816.45,4.941]
["binance-futures","ETHUSDT",1651276879691,31.086,2816.46,2816.45,4.942]
["binance-futures","ETHUSDT",1651276879725,31.086,2816.46,2816.45,4.943]
["binance-futures","ETHUSDT",1651276879792,31.086,2816.46,2816.45,4.944]
["binance-futures","ETHUSDT",1651276879819,31.127,2816.46,2816.45,4.944]
["binance-futures","ETHUSDT",1651276879934,31.246,2816.46,2816.45,4.944]
["binance-futures","ETHUSDT",1651276880077,44.633,2816.46,2816.45,4.944]
["binance-futures","ETHUSDT",1651276880108,44.633,2816.46,2816.45,4.374]
["binance-futures","ETHUSDT",1651276880137,52.133,2816.46,2816.45,4.374]
["binance-futures","ETHUSDT",1651276880171,52.133,2816.46,2816.45,4.338]
["binance-futures","ETHUSDT",1651276880200,52.117,2816.46,2816.45,4.338]
["binance-futures","ETHUSDT",1651276880236,53.23,2816.46,2816.45,4.338]
["binance-futures","ETHUSDT",1651276880266,53.23,2816.46,2816.45,4.339]
["binance-futures","ETHUSDT",1651276880305,53.232,2816.46,2816.45,4.339]
["binance-futures","ETHUSDT",1651276880586,53.225,2816.46,2816.45,4.339]
["binance-futures","ETHUSDT",1651276880659,53.225,2816.46,2816.45,4.176]
["binance-futures","ETHUSDT",1651276880693,53.225,2816.46,2816.45,4.373]
["binance-futures","ETHUSDT",1651276880730,53.225,2816.46,2816.45,4.374]
["binance-futures","ETHUSDT",1651276880800,53.264,2816.46,2816.45,4.374]
["binance-futures","ETHUSDT",1651276880867,53.264,2816.46,2816.45,4.375]
["binance-futures","ETHUSDT",1651276880943,53.264,2816.46,2816.45,4.446]
["binance-futures","ETHUSDT",1651276881088,54.151,2816.46,2816.45,4.456]
["binance-futures","ETHUSDT",1651276881229,54.151,2816.46,2816.45,3.356]
["binance-futures","ETHUSDT",1651276881258,54.151,2816.46,2816.45,4.661]
["binance-futures","ETHUSDT",1651276881296,54.149,2816.46,2816.45,4.661]
["binance-futures","ETHUSDT",1651276881331,54.149,2816.46,2816.45,4.689]
["binance-futures","ETHUSDT",1651276881411,54.044,2816.46,2816.45,4.722]
["binance-futures","ETHUSDT",1651276881443,54.044,2816.46,2816.45,4.277]
["binance-futures","ETHUSDT",1651276881476,53.636,2816.46,2816.45,4.574]
["binance-futures","ETHUSDT",1651276881507,42.88,2816.46,2816.45,4.574]
["binance-futures","ETHUSDT",1651276881548,50.105,2816.46,2816.45,5.905]
["binance-futures","ETHUSDT",1651276881658,50.814,2816.46,2816.45,5.906]
["binance-futures","ETHUSDT",1651276881687,50.814,2816.46,2816.45,4.379]
["binance-futures","ETHUSDT",1651276881754,50.814,2816.46,2816.45,4.273]
["binance-futures","ETHUSDT",1651276881821,50.853,2816.46,2816.45,4.273]
["binance-futures","ETHUSDT",1651276881859,50.841,2816.46,2816.45,4.273]
["binance-futures","ETHUSDT",1651276881887,50.841,2816.46,2816.45,4.271]
["binance-futures","ETHUSDT",1651276881960,52.411,2816.46,2816.45,4.271]
["binance-futures","ETHUSDT",1651276882029,52.411,2816.46,2816.45,4.272]
["binance-futures","ETHUSDT",1651276882108,52.411,2816.46,2816.45,4.273]
["binance-futures","ETHUSDT",1651276882137,52.411,2816.46,2816.45,4.075]
["binance-futures","ETHUSDT",1651276882252,52.411,2816.46,2816.45,3.872]
["binance-futures","ETHUSDT",1651276882281,53.271,2816.46,2816.45,5.784]
["binance-futures","ETHUSDT",1651276882312,53.271,2816.46,2816.45,4.08]
["binance-futures","ETHUSDT",1651276882384,53.271,2816.46,2816.45,4.09]
["binance-futures","ETHUSDT",1651276882431,53.271,2816.46,2816.45,7.507]
["binance-futures","ETHUSDT",1651276882500,52.562,2816.46,2816.45,7.555]
["binance-futures","ETHUSDT",1651276882538,52.562,2816.46,2816.45,6.816]
["binance-futures","ETHUSDT",1651276882576,52.562,2816.46,2816.45,6.316]
["binance-futures","ETHUSDT",1651276882605,52.562,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276882719,50.125,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276882762,50.185,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276882815,50.224,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276882855,42.999,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276882922,50.224,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276882964,50.212,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276883080,50.212,2816.46,2816.45,6.322]
["binance-futures","ETHUSDT",1651276883112,50.212,2816.46,2816.45,6.323]
["binance-futures","ETHUSDT",1651276883188,50.322,2816.46,2816.45,6.203]
["binance-futures","ETHUSDT",1651276883229,51.884,2816.46,2816.45,6.203]
["binance-futures","ETHUSDT",1651276883265,50.322,2816.46,2816.45,4.898]
["binance-futures","ETHUSDT",1651276883295,50.403,2816.46,2816.45,6.293]
["binance-futures","ETHUSDT",1651276883322,50.403,2816.46,2816.45,6.296]
["binance-futures","ETHUSDT",1651276883364,50.403,2816.46,2816.45,6.269]
["binance-futures","ETHUSDT",1651276883372,50.403,2816.46,2816.45,6.302]
["binance-futures","ETHUSDT",1651276883470,50.392,2816.46,2816.45,7.905]
["binance-futures","ETHUSDT",1651276883496,50.392,2816.46,2816.45,6.288]
["binance-futures","ETHUSDT",1651276883527,50.392,2816.46,2816.45,6.31]
["binance-futures","ETHUSDT",1651276883572,50.392,2816.46,2816.45,7.734]
["binance-futures","ETHUSDT",1651276883599,50.392,2816.46,2816.45,6.314]
["binance-futures","ETHUSDT",1651276883725,50.392,2816.46,2816.45,6.316]
["binance-futures","ETHUSDT",1651276883765,50.392,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276883846,50.429,2816.46,2816.45,6.317]
["binance-futures","ETHUSDT",1651276883991,50.429,2816.46,2816.45,6.318]
["binance-futures","ETHUSDT",1651276884029,50.429,2816.46,2816.45,6.32]
["binance-futures","ETHUSDT",1651276884115,50.429,2816.46,2816.45,6.322]
["binance-futures","ETHUSDT",1651276884201,50.319,2816.46,2816.45,6.324]
["binance-futures","ETHUSDT",1651276884247,50.432,2816.46,2816.45,6.324]
["binance-futures","ETHUSDT",1651276884288,50.432,2816.46,2816.45,4.924]
["binance-futures","ETHUSDT",1651276884322,50.232,2816.46,2816.45,6.327]
["binance-futures","ETHUSDT",1651276884480,50.232,2816.46,2816.45,5.976]
["binance-futures","ETHUSDT",1651276884511,50.232,2816.46,2816.45,5.979]
["binance-futures","ETHUSDT",1651276884525,50.231,2816.46,2816.45,5.979]
["binance-futures","ETHUSDT",1651276884588,50.231,2816.46,2816.45,5.978]
["binance-futures","ETHUSDT",1651276884620,50.231,2816.46,2816.45,5.979]
["binance-futures","ETHUSDT",1651276884637,50.231,2816.46,2816.45,5.984]
["binance-futures","ETHUSDT",1651276884828,50.269,2816.46,2816.45,5.984]
["binance-futures","ETHUSDT",1651276885120,50.271,2816.46,2816.45,5.484]
["binance-futures","ETHUSDT",1651276885191,43.046,2816.46,2816.45,7.229]
["binance-futures","ETHUSDT",1651276885236,38.66,2816.46,2816.45,6.717]
["binance-futures","ETHUSDT",1651276885259,43.056,2816.46,2816.45,7.229]
["binance-futures","ETHUSDT",1651276885334,43.056,2816.46,2816.45,7.29]
["binance-futures","ETHUSDT",1651276885437,41.221,2816.46,2816.45,8.061]
["binance-futures","ETHUSDT",1651276885468,41.991,2816.46,2816.45,8.061]
["binance-futures","ETHUSDT",1651276885545,41.993,2816.46,2816.45,8.059]
["binance-futures","ETHUSDT",1651276885585,36.493,2816.46,2816.45,8.06]
["binance-futures","ETHUSDT",1651276885613,41.993,2816.46,2816.45,8.061]
["binance-futures","ETHUSDT",1651276885677,41.993,2816.46,2816.45,8.066]
["binance-futures","ETHUSDT",1651276885846,49.077,2816.46,2816.45,5.461]
["binance-futures","ETHUSDT",1651276885885,49.077,2816.46,2816.45,3.722]
["binance-futures","ETHUSDT",1651276885926,49.786,2816.46,2816.45,3.722]
["binance-futures","ETHUSDT",1651276885958,49.786,2816.46,2816.45,3.674]
["binance-futures","ETHUSDT",1651276885996,49.786,2816.46,2816.45,3.662]
["binance-futures","ETHUSDT",1651276886026,52.216,2816.46,2816.45,3.662]
["binance-futures","ETHUSDT",1651276886062,52.216,2816.46,2816.45,3.663]
["binance-futures","ETHUSDT",1651276886098,52.216,2816.46,2816.45,3.658]
["binance-futures","ETHUSDT",1651276886132,52.216,2816.46,2816.45,3.665]
["binance-futures","ETHUSDT",1651276886230,51.486,2816.46,2816.45,3.665]
["binance-futures","ETHUSDT",1651276886268,45.863,2816.46,2816.45,5.713]
["binance-futures","ETHUSDT",1651276886282,48.933,2816.46,2816.45,5.713]
["binance-futures","ETHUSDT",1651276886333,48.916,2816.46,2816.45,4.253]
["binance-futures","ETHUSDT",1651276886366,48.916,2816.46,2816.45,5.7]
["binance-futures","ETHUSDT",1651276886439,48.577,2816.46,2816.45,5.709]
["binance-futures","ETHUSDT",1651276886471,48.566,2816.46,2816.45,5.709]
["binance-futures","ETHUSDT",1651276886500,48.581,2816.46,2816.45,5.709]
["binance-futures","ETHUSDT",1651276886545,41.356,2816.46,2816.45,5.748]
["binance-futures","ETHUSDT",1651276886593,35.856,2816.46,2816.45,5.883]
["binance-futures","ETHUSDT",1651276886624,30.356,2816.46,2816.45,6.668]
["binance-futures","ETHUSDT",1651276886698,30.406,2816.46,2816.45,6.668]
["binance-futures","ETHUSDT",1651276886729,29.697,2816.46,2816.45,6.669]
["binance-futures","ETHUSDT",1651276886793,30.007,2816.46,2816.45,6.669]
["binance-futures","ETHUSDT",1651276886835,30.044,2816.46,2816.45,6.669]
["binance-futures","ETHUSDT",1651276886876,30.044,2816.46,2816.45,6.67]
["binance-futures","ETHUSDT",1651276886900,42.769,2816.46,2816.45,6.679]
["binance-futures","ETHUSDT",1651276886952,48.269,2816.46,2816.45,6.679]
["binance-futures","ETHUSDT",1651276886987,48.269,2816.46,2816.45,5.046]
["binance-futures","ETHUSDT",1651276887016,48.26,2816.46,2816.45,5.046]
["binance-futures","ETHUSDT",1651276887265,48.26,2816.46,2816.45,4.11]
["binance-futures","ETHUSDT",1651276887307,48.26,2816.46,2816.45,5.03]
["binance-futures","ETHUSDT",1651276887317,48.26,2816.46,2816.45,5.044]
["binance-futures","ETHUSDT",1651276887384,48.26,2816.46,2816.45,5.115]
["binance-futures","ETHUSDT",1651276887486,48.26,2816.46,2816.45,4.795]
["binance-futures","ETHUSDT",1651276887512,48.258,2816.46,2816.45,4.794]
["binance-futures","ETHUSDT",1651276887552,48.251,2816.46,2816.45,4.794]
["binance-futures","ETHUSDT",1651276887585,48.255,2816.46,2816.45,4.794]
["binance-futures","ETHUSDT",1651276887663,48.255,2816.46,2816.45,4.676]
["binance-futures","ETHUSDT",1651276887698,48.044,2816.46,2816.45,4.676]
["binance-futures","ETHUSDT",1651276887770,51.509,2816.46,2816.45,4.676]
["binance-futures","ETHUSDT",1651276887809,51.509,2816.46,2816.45,4.536]
["binance-futures","ETHUSDT",1651276887836,46.045,2816.46,2816.45,4.536]
["binance-futures","ETHUSDT",1651276887875,51.545,2816.46,2816.45,4.536]
["binance-futures","ETHUSDT",1651276888075,16.819,2816.46,2816.45,10.099]
["binance-futures","ETHUSDT",1651276888108,18.893,2816.46,2816.45,20.869]
["binance-futures","ETHUSDT",1651276888136,15.064,2816.46,2816.45,23.118]
["binance-futures","ETHUSDT",1651276888172,5.168,2816.46,2816.45,23.293]
["binance-futures","ETHUSDT",1651276888208,5.168,2816.46,2816.45,25.793]
["binance-futures","ETHUSDT",1651276888280,5.168,2816.46,2816.45,25.399]
["binance-futures","ETHUSDT",1651276888318,5.328,2816.46,2816.45,25.263]
["binance-futures","ETHUSDT",1651276888351,5.328,2816.46,2816.45,18.51]
["binance-futures","ETHUSDT",1651276888420,9.707,2816.46,2816.45,18.592]
["binance-futures","ETHUSDT",1651276888507,9.707,2816.46,2816.45,18.681]
["binance-futures","ETHUSDT",1651276888554,9.7,2816.46,2816.45,18.681]
["binance-futures","ETHUSDT",1651276888672,9.665,2816.46,2816.45,18.681]
["binance-futures","ETHUSDT",1651276888812,9.665,2816.46,2816.45,18.694]
["binance-futures","ETHUSDT",1651276888874,9.701,2816.46,2816.45,18.694]
["binance-futures","ETHUSDT",1651276888909,9.701,2816.46,2816.45,18.693]
["binance-futures","ETHUSDT",1651276888985,9.539,2816.46,2816.45,18.693]
["binance-futures","ETHUSDT",1651276889054,9.537,2816.46,2816.45,18.693]
["binance-futures","ETHUSDT",1651276889090,9.543,2816.46,2816.45,18.693]
["binance-futures","ETHUSDT",1651276889162,9.543,2816.46,2816.45,18.695]
["binance-futures","ETHUSDT",1651276889198,9.543,2816.46,2816.45,18.698]
["binance-futures","ETHUSDT",1651276889314,9.272,2816.46,2816.45,18.698]
["binance-futures","ETHUSDT",1651276889346,9.272,2816.46,2816.45,18.482]
["binance-futures","ETHUSDT",1651276889379,9.272,2816.46,2816.45,18.736]
["binance-futures","ETHUSDT",1651276889421,9.272,2816.46,2816.45,17.651]
["binance-futures","ETHUSDT",1651276889455,9.272,2816.46,2816.45,18.179]
["binance-futures","ETHUSDT",1651276889513,9.272,2816.46,2816.45,19.766]
["binance-futures","ETHUSDT",1651276889550,20.272,2816.46,2816.45,18.226]
["binance-futures","ETHUSDT",1651276889586,39.512,2816.46,2816.45,9.806]
["binance-futures","ETHUSDT",1651276889626,44.442,2816.46,2816.45,9.762]
["binance-futures","ETHUSDT",1651276889765,44.442,2816.46,2816.45,10.046]
["binance-futures","ETHUSDT",1651276889797,42.012,2816.46,2816.45,13.425]
["binance-futures","ETHUSDT",1651276889857,42.047,2816.46,2816.45,13.425]
["binance-futures","ETHUSDT",1651276889908,42.756,2816.46,2816.45,13.377]
["binance-futures","ETHUSDT",1651276890090,42.754,2816.46,2816.45,13.377]
["binance-futures","ETHUSDT",1651276890137,42.759,2816.46,2816.45,13.353]
["binance-futures","ETHUSDT",1651276890171,42.759,2816.46,2816.45,13.396]
["binance-futures","ETHUSDT",1651276890201,42.759,2816.46,2816.45,13.348]
["binance-futures","ETHUSDT",1651276890235,42.759,2816.46,2816.45,13.31]
["binance-futures","ETHUSDT",1651276890278,42.759,2816.46,2816.45,13.459]
["binance-futures","ETHUSDT",1651276890343,42.759,2816.46,2816.45,13.412]
["binance-futures","ETHUSDT",1651276890415,42.753,2816.46,2816.45,13.412]
["binance-futures","ETHUSDT",1651276890450,42.753,2816.46,2816.45,13.449]
["binance-futures","ETHUSDT",1651276890474,42.753,2816.46,2816.45,13.475]
["binance-futures","ETHUSDT",1651276890518,42.753,2816.46,2816.45,13.398]
["binance-futures","ETHUSDT",1651276890560,42.766,2816.46,2816.45,13.624]
["binance-futures","ETHUSDT",1651276890587,42.765,2816.46,2816.45,13.624]
["binance-futures","ETHUSDT",1651276890681,45.195,2816.46,2816.45,13.61]
["binance-futures","ETHUSDT",1651276890718,42.056,2816.46,2816.45,13.648]
["binance-futures","ETHUSDT",1651276890793,44.486,2816.46,2816.45,13.648]
["binance-futures","ETHUSDT",1651276890883,44.522,2816.46,2816.45,13.622]
["binance-futures","ETHUSDT",1651276890941,42.092,2816.46,2816.45,15.104]
["binance-futures","ETHUSDT",1651276891025,42.092,2816.46,2816.45,13.61]
["binance-futures","ETHUSDT",1651276891061,42.158,2816.46,2816.45,13.584]
["binance-futures","ETHUSDT",1651276891109,42.158,2816.46,2816.45,13.586]
["binance-futures","ETHUSDT",1651276891142,42.158,2816.46,2816.45,13.612]
["binance-futures","ETHUSDT",1651276891165,42.158,2816.46,2816.45,13.61]
["binance-futures","ETHUSDT",1651276891396,42.158,2816.46,2816.45,13.59]
["binance-futures","ETHUSDT",1651276891425,35.703,2816.46,2816.45,14.4]
["binance-futures","ETHUSDT",1651276891461,35.703,2816.46,2816.45,13.911]
["binance-futures","ETHUSDT",1651276891497,35.703,2816.46,2816.45,14.787]
["binance-futures","ETHUSDT",1651276891535,35.703,2816.46,2816.45,14.788]
["binance-futures","ETHUSDT",1651276891558,31.307,2816.46,2816.45,16.35]
["binance-futures","ETHUSDT",1651276891603,35.698,2816.46,2816.45,14.648]
["binance-futures","ETHUSDT",1651276891644,35.698,2816.46,2816.45,16.517]
["binance-futures","ETHUSDT",1651276891673,35.698,2816.46,2816.45,16.128]
["binance-futures","ETHUSDT",1651276891709,42.923,2816.46,2816.45,16.12]
["binance-futures","ETHUSDT",1651276891755,42.923,2816.46,2816.45,14.558]
["binance-futures","ETHUSDT",1651276891891,42.958,2816.46,2816.45,14.558]
["binance-futures","ETHUSDT",1651276891929,52.958,2816.46,2816.45,14.532]
["binance-futures","ETHUSDT",1651276891980,2.958,2816.46,2816.45,14.532]
["binance-futures","ETHUSDT",1651276892021,7.954,2816.46,2816.45,29.091]
["binance-futures","ETHUSDT",1651276892052,8.841,2816.46,2816.45,40.091]
["binance-futures","ETHUSDT",1651276892128,8.868,2816.46,2816.45,7.108]
["binance-futures","ETHUSDT",1651276892164,26.282,2816.46,2816.45,13.658]
["binance-futures","ETHUSDT",1651276892196,31.282,2816.46,2816.45,11.408]
["binance-futures","ETHUSDT",1651276892231,36.782,2816.46,2816.45,11.408]
["binance-futures","ETHUSDT",1651276892265,40.008,2816.46,2816.45,6.484]
["binance-futures","ETHUSDT",1651276892289,40.031,2816.46,2816.45,6.484]
["binance-futures","ETHUSDT",1651276892367,42.531,2816.46,2816.45,6.484]
["binance-futures","ETHUSDT",1651276892435,42.52,2816.46,2816.45,2.088]
["binance-futures","ETHUSDT",1651276892571,42.52,2816.46,2816.45,3.488]
["binance-futures","ETHUSDT",1651276892637,42.52,2816.46,2816.45,3.49]
["binance-futures","ETHUSDT",1651276892895,42.553,2816.46,2816.45,3.49]
["binance-futures","ETHUSDT",1651276892981,35.328,2816.46,2816.45,3.49]
["binance-futures","ETHUSDT",1651276893084,35.328,2816.46,2816.45,4.901]
["binance-futures","ETHUSDT",1651276893125,35.328,2816.46,2816.45,4.899]
["binance-futures","ETHUSDT",1651276893160,35.328,2816.46,2816.45,4.902]
["binance-futures","ETHUSDT",1651276893195,35.33,2816.46,2816.45,4.903]
["binance-futures","ETHUSDT",1651276893221,35.33,2816.46,2816.45,9.299]
["binance-futures","ETHUSDT",1651276893257,35.325,2816.46,2816.45,9.308]
["binance-futures","ETHUSDT",1651276893293,35.325,2816.46,2816.45,14.311]
["binance-futures","ETHUSDT",1651276893408,35.325,2816.46,2816.45,14.294]
["binance-futures","ETHUSDT",1651276893445,37.027,2816.46,2816.45,14.296]
["binance-futures","ETHUSDT",1651276893478,37.068,2816.46,2816.45,13.055]
["binance-futures","ETHUSDT",1651276893515,37.068,2816.46,2816.45,13.057]
["binance-futures","ETHUSDT",1651276893561,42.568,2816.46,2816.45,13.057]
["binance-futures","ETHUSDT",1651276893748,42.568,2816.46,2816.45,12.984]
["binance-futures","ETHUSDT",1651276893777,43.277,2816.46,2816.45,8.588]
["binance-futures","ETHUSDT",1651276893818,42.777,2816.46,2816.45,8.588]
["binance-futures","ETHUSDT",1651276893894,42.809,2816.46,2816.45,12.984]
["binance-futures","ETHUSDT",1651276894003,42.809,2816.46,2816.45,12.72]
["binance-futures","ETHUSDT",1651276894150,35.584,2816.46,2816.45,13.056]
["binance-futures","ETHUSDT",1651276894187,30.583,2816.46,2816.45,13.013]
["binance-futures","ETHUSDT",1651276894218,30.583,2816.46,2816.45,13.354]
["binance-futures","ETHUSDT",1651276894256,30.583,2816.46,2816.45,15.134]
["binance-futures","ETHUSDT",1651276894289,30.583,2816.46,2816.45,15.135]
["binance-futures","ETHUSDT",1651276894304,30.583,2816.46,2816.45,15.905]
["binance-futures","ETHUSDT",1651276894345,30.583,2816.46,2816.45,14.165]
["binance-futures","ETHUSDT",1651276894462,37.808,2816.46,2816.45,14.165]
["binance-futures","ETHUSDT",1651276894496,39.512,2816.46,2816.45,14.172]
["binance-futures","ETHUSDT",1651276894601,38.803,2816.46,2816.45,14.172]
["binance-futures","ETHUSDT",1651276894669,38.803,2816.46,2816.45,14.168]
["binance-futures","ETHUSDT",1651276894691,38.803,2816.46,2816.45,14.176]
["binance-futures","ETHUSDT",1651276894851,38.756,2816.46,2816.45,14.176]
["binance-futures","ETHUSDT",1651276894906,38.79,2816.46,2816.45,14.176]
["binance-futures","ETHUSDT",1651276895143,38.789,2816.46,2816.45,13.891]
["binance-futures","ETHUSDT",1651276895169,38.789,2816.46,2816.45,14.183]
["binance-futures","ETHUSDT",1651276895219,31.387,2816.46,2816.45,14.177]
["binance-futures","ETHUSDT",1651276895258,30.661,2816.46,2816.45,14.263]
["binance-futures","ETHUSDT",1651276895376,19.661,2816.46,2816.45,14.263]
["binance-futures","ETHUSDT",1651276895411,18.851,2816.46,2816.45,14.37]
["binance-futures","ETHUSDT",1651276895454,13.214,2816.46,2816.45,20.429]
["binance-futures","ETHUSDT",1651276895485,13.174,2816.46,2816.45,37.654]
["binance-futures","ETHUSDT",1651276895520,24.173,2816.46,2816.45,37.654]
["binance-futures","ETHUSDT",1651276895554,17.009,2816.46,2816.45,30.429]
["binance-futures","ETHUSDT",1651276895586,23.109,2816.46,2816.45,20.389]
["binance-futures","ETHUSDT",1651276895616,17.609,2816.46,2816.45,20.429]
["binance-futures","ETHUSDT",1651276895647,17.609,2816.46,2816.45,16.989]
["binance-futures","ETHUSDT",1651276895900,17.642,2816.46,2816.45,16.989]
["binance-futures","ETHUSDT",1651276895941,17.601,2816.46,2816.45,26.989]
["binance-futures","ETHUSDT",1651276896179,17.599,2816.46,2816.45,27.989]
["binance-futures","ETHUSDT",1651276896213,17.606,2816.46,2816.45,27.839]
["binance-futures","ETHUSDT",1651276896219,17.606,2816.46,2816.45,28.026]
["binance-futures","ETHUSDT",1651276896284,17.645,2816.46,2816.45,26.149]
["binance-futures","ETHUSDT",1651276896362,17.645,2816.46,2816.45,28.138]
["binance-futures","ETHUSDT",1651276896534,17.645,2816.46,2816.45,28.136]
["binance-futures","ETHUSDT",1651276896578,17.645,2816.46,2816.45,28.147]
["binance-futures","ETHUSDT",1651276896646,17.645,2816.46,2816.45,28.149]
["binance-futures","ETHUSDT",1651276896741,17.667,2816.46,2816.45,28.149]
["binance-futures","ETHUSDT",1651276896870,17.662,2816.46,2816.45,28.149]
["binance-futures","ETHUSDT",1651276896919,17.695,2816.46,2816.45,28.149]
["binance-futures","ETHUSDT",1651276896989,24.92,2816.46,2816.45,18.104]
["binance-futures","ETHUSDT",1651276897025,25.039,2816.46,2816.45,13.143]
["binance-futures","ETHUSDT",1651276897062,25.039,2816.46,2816.45,12.945]
["binance-futures","ETHUSDT",1651276897103,17.814,2816.46,2816.45,12.834]
["binance-futures","ETHUSDT",1651276897172,17.814,2816.46,2816.45,12.83]
["binance-futures","ETHUSDT",1651276897202,17.564,2816.46,2816.45,12.83]
["binance-futures","ETHUSDT",1651276897242,17.565,2816.46,2816.45,12.862]
["binance-futures","ETHUSDT",1651276897284,17.565,2816.46,2816.45,12.8]
["binance-futures","ETHUSDT",1651276897313,17.565,2816.46,2816.45,12.86]
["binance-futures","ETHUSDT",1651276897355,17.565,2816.46,2816.45,12.851]
["binance-futures","ETHUSDT",1651276897419,17.543,2816.46,2816.45,12.851]
["binance-futures","ETHUSDT",1651276897469,17.565,2816.46,2816.45,12.851]
["binance-futures","ETHUSDT",1651276897504,18.274,2816.46,2816.45,12.816]
["binance-futures","ETHUSDT",1651276897532,25.499,2816.46,2816.45,12.816]
["binance-futures","ETHUSDT",1651276897643,25.499,2816.46,2816.45,12.805]
["binance-futures","ETHUSDT",1651276897684,25.499,2816.46,2816.45,12.814]
["binance-futures","ETHUSDT",1651276897873,26.269,2816.46,2816.45,12.814]
["binance-futures","ETHUSDT",1651276897919,26.302,2816.46,2816.45,12.681]
["binance-futures","ETHUSDT",1651276898108,37.302,2816.46,2816.45,11.741]
["binance-futures","ETHUSDT",1651276898209,37.302,2816.46,2816.45,12.492]
["binance-futures","ETHUSDT",1651276898253,37.319,2816.46,2816.45,12.483]
["binance-futures","ETHUSDT",1651276898275,37.319,2816.46,2816.45,8.021]
["binance-futures","ETHUSDT",1651276898307,37.319,2816.46,2816.45,8.027]
["binance-futures","ETHUSDT",1651276898339,37.319,2816.46,2816.45,4.495]
["binance-futures","ETHUSDT",1651276898387,36.61,2816.46,2816.45,8.981]
["binance-futures","ETHUSDT",1651276898419,31.11,2816.46,2816.45,8.907]
["binance-futures","ETHUSDT",1651276898456,36.588,2816.46,2816.45,8.907]
["binance-futures","ETHUSDT",1651276898492,36.61,2816.46,2816.45,8.907]
["binance-futures","ETHUSDT",1651276898561,31.046,2816.46,2816.45,8.907]
["binance-futures","ETHUSDT",1651276898606,16.617,2816.46,2816.45,10.331]
["binance-futures","ETHUSDT",1651276898680,16.617,2816.46,2816.45,11.201]
["binance-futures","ETHUSDT",1651276898796,2.356,2816.46,2816.45,29.817]
["binance-futures","ETHUSDT",1651276898823,5.788,2816.46,2816.45,39.542]
["binance-futures","ETHUSDT",1651276898862,4.332,2816.46,2816.45,39.542]
["binance-futures","ETHUSDT",1651276898906,4.365,2816.46,2816.45,39.542]
["binance-futures","ETHUSDT",1651276898959,6.169,2816.5,2816.49,12.408]
["binance-futures","ETHUSDT",1651276898991,6.169,2816.5,2816.49,18.896]
["binance-futures","ETHUSDT",1651276899026,16.452,2816.5,2816.49,18.909]
["binance-futures","ETHUSDT",1651276899058,16.352,2816.5,2816.49,18.909]
["binance-futures","ETHUSDT",1651276899133,16.352,2816.5,2816.49,18.928]
["binance-futures","ETHUSDT",1651276899227,16.352,2816.5,2816.49,20.042]
["binance-futures","ETHUSDT",1651276899272,16.352,2816.5,2816.49,21.93]
["binance-futures","ETHUSDT",1651276899291,16.352,2816.5,2816.49,21.932]
["binance-futures","ETHUSDT",1651276899344,16.352,2816.5,2816.49,22.008]
["binance-futures","ETHUSDT",1651276899416,16.352,2816.5,2816.49,22.061]
["binance-futures","ETHUSDT",1651276899459,16.352,2816.5,2816.49,24.32]
["binance-futures","ETHUSDT",1651276899565,16.354,2816.5,2816.49,24.32]
["binance-futures","ETHUSDT",1651276899699,16.356,2816.5,2816.49,24.32]
["binance-futures","ETHUSDT",1651276899736,16.374,2816.5,2816.49,23.32]
["binance-futures","ETHUSDT",1651276899766,28.636,2816.5,2816.49,21.651]
["binance-futures","ETHUSDT",1651276899848,16.978,2816.5,2816.49,21.651]
["binance-futures","ETHUSDT",1651276899877,16.978,2816.5,2816.49,33.787]
["binance-futures","ETHUSDT",1651276899911,17.011,2816.5,2816.49,22.787]
["binance-futures","ETHUSDT",1651276899945,17.011,2816.5,2816.49,43.773]
["binance-futures","ETHUSDT",1651276900101,12.011,2816.5,2816.49,43.773]
["binance-futures","ETHUSDT",1651276900144,12.011,2816.5,2816.49,43.809]
["binance-futures","ETHUSDT",1651276900232,12.011,2816.5,2816.49,43.808]
["binance-futures","ETHUSDT",1651276900279,12.011,2816.5,2816.49,43.879]
["binance-futures","ETHUSDT",1651276900377,12.011,2816.5,2816.49,43.909]
["binance-futures","ETHUSDT",1651276900426,12.013,2816.5,2816.49,43.909]
["binance-futures","ETHUSDT",1651276900459,12.017,2816.5,2816.49,43.909]
["binance-futures","ETHUSDT",1651276900492,11.999,2816.5,2816.49,43.913]
["binance-futures","ETHUSDT",1651276900524,11.999,2816.5,2816.49,43.973]
["binance-futures","ETHUSDT",1651276900558,2.6,2816.53,2816.51,1.4]
["binance-futures","ETHUSDT",1651276900585,0.065,2816.75,2816.55,28.687]
["binance-futures","ETHUSDT",1651276900606,1.03,2817.02,2816.69,0.348]
["binance-futures","ETHUSDT",1651276900630,2.658,2817.03,2816.97,13.378]
["binance-futures","ETHUSDT",1651276900657,0.509,2817.05,2817.02,52.011]
["binance-futures","ETHUSDT",1651276900688,3.795,2817.09,2817.03,24.348]
["binance-futures","ETHUSDT",1651276900716,0.009,2817.12,2817.05,2.812]
["binance-futures","ETHUSDT",1651276900750,0.19,2817.1,2817.09,10.566]
["binance-futures","ETHUSDT",1651276900778,0.19,2817.1,2817.09,13.378]
["binance-futures","ETHUSDT",1651276900813,0.19,2817.1,2817.09,60.188]
["binance-futures","ETHUSDT",1651276900849,0.19,2817.1,2817.09,85.403]
["binance-futures","ETHUSDT",1651276900878,0.595,2817.36,2817.09,85.475]
["binance-futures","ETHUSDT",1651276900910,0.146,2817.48,2817.12,2.438]
["binance-futures","ETHUSDT",1651276900960,0.17,2817.46,2817.38,6.838]
["binance-futures","ETHUSDT",1651276901005,5.496,2817.44,2817.43,2.555]
["binance-futures","ETHUSDT",1651276901043,1.487,2817.5,2817.49,6.8]
["binance-futures","ETHUSDT",1651276901083,18.664,2817.5,2817.49,9.298]
["binance-futures","ETHUSDT",1651276901119,29.692,2817.5,2817.49,4.284]
["binance-futures","ETHUSDT",1651276901151,32.508,2817.5,2817.49,3.712]
["binance-futures","ETHUSDT",1651276901211,35.008,2817.5,2817.49,3.712]
["binance-futures","ETHUSDT",1651276901249,35.021,2817.5,2817.49,3.712]
["binance-futures","ETHUSDT",1651276901282,35.021,2817.5,2817.49,3.731]
["binance-futures","ETHUSDT",1651276901317,35.021,2817.5,2817.49,3.791]
["binance-futures","ETHUSDT",1651276901346,35.021,2817.5,2817.49,5.143]
["binance-futures","ETHUSDT",1651276901377,35.021,2817.5,2817.49,5.215]
["binance-futures","ETHUSDT",1651276901458,45.818,2817.5,2817.49,5.215]
["binance-futures","ETHUSDT",1651276901485,35.021,2817.5,2817.49,5.215]
["binance-futures","ETHUSDT",1651276901553,35.021,2817.5,2817.49,5.289]
["binance-futures","ETHUSDT",1651276901584,35.021,2817.5,2817.49,5.291]
["binance-futures","ETHUSDT",1651276901620,42.521,2817.5,2817.49,2.991]
["binance-futures","ETHUSDT",1651276901650,46.777,2817.5,2817.49,5.288]
["binance-futures","ETHUSDT",1651276901728,46.777,2817.5,2817.49,5.332]
["binance-futures","ETHUSDT",1651276901865,46.777,2817.5,2817.49,5.333]
["binance-futures","ETHUSDT",1651276901898,46.777,2817.5,2817.49,5.256]
["binance-futures","ETHUSDT",1651276901937,46.841,2817.5,2817.49,5.256]
["binance-futures","ETHUSDT",1651276902041,47.044,2817.5,2817.49,5.256]
["binance-futures","ETHUSDT",1651276902070,51.793,2817.5,2817.49,0.18]
["binance-futures","ETHUSDT",1651276902171,51.793,2817.5,2817.49,0.268]
["binance-futures","ETHUSDT",1651276902301,51.793,2817.5,2817.49,0.27]
["binance-futures","ETHUSDT",1651276902378,51.793,2817.5,2817.49,0.329]
["binance-futures","ETHUSDT",1651276902409,51.793,2817.5,2817.49,0.388]
["binance-futures","ETHUSDT",1651276902446,46.793,2817.5,2817.49,0.388]
["binance-futures","ETHUSDT",1651276902477,42.537,2817.5,2817.49,0.388]
["binance-futures","ETHUSDT",1651276902510,41.259,2817.5,2817.49,0.388]
["binance-futures","ETHUSDT",1651276902609,43.353,2817.5,2817.49,0.56]
["binance-futures","ETHUSDT",1651276902643,43.396,2817.5,2817.49,0.56]
["binance-futures","ETHUSDT",1651276902706,34.743,2817.5,2817.49,4.786]
["binance-futures","ETHUSDT",1651276902741,22.493,2817.5,2817.49,16.388]
["binance-futures","ETHUSDT",1651276902772,25.374,2817.5,2817.49,12.237]
["binance-futures","ETHUSDT",1651276902809,31.687,2817.5,2817.49,10.111]
["binance-futures","ETHUSDT",1651276902908,31.687,2817.5,2817.49,5.111]
["binance-futures","ETHUSDT",1651276902939,33.139,2817.5,2817.49,4.941]
["binance-futures","ETHUSDT",1651276902969,33.088,2817.5,2817.49,4.941]
["binance-futures","ETHUSDT",1651276903050,39.012,2817.5,2817.49,0.587]
["binance-futures","ETHUSDT",1651276903084,39.012,2817.5,2817.49,0.545]
["binance-futures","ETHUSDT",1651276903143,39.012,2817.5,2817.49,0.547]
["binance-futures","ETHUSDT",1651276903174,39.131,2817.5,2817.49,0.547]
["binance-futures","ETHUSDT",1651276903208,39.131,2817.5,2817.49,0.274]
["binance-futures","ETHUSDT",1651276903243,5.617,2817.5,2817.49,39.67]
["binance-futures","ETHUSDT",1651276903276,5.617,2817.5,2817.49,42.43]
["binance-futures","ETHUSDT",1651276903412,0.117,2817.5,2817.49,42.405]
["binance-futures","ETHUSDT",1651276903447,0.007,2817.52,2817.51,27.731]
["binance-futures","ETHUSDT",1651276903478,0.007,2817.52,2817.51,50.892]
["binance-futures","ETHUSDT",1651276903505,0.007,2817.52,2817.51,45.392]
["binance-futures","ETHUSDT",1651276903537,8.096,2817.7,2817.69,65.2]
["binance-futures","ETHUSDT",1651276903568,2.596,2817.7,2817.69,66.006]
["binance-futures","ETHUSDT",1651276903611,13.607,2817.7,2817.69,61.44]
["binance-futures","ETHUSDT",1651276903643,18.003,2817.7,2817.69,61.44]
["binance-futures","ETHUSDT",1651276903680,18.003,2817.7,2817.69,37.094]
["binance-futures","ETHUSDT",1651276903706,19.052,2817.7,2817.69,36.324]
["binance-futures","ETHUSDT",1651276903747,24.171,2817.7,2817.69,19.38]
["binance-futures","ETHUSDT",1651276903780,24.171,2817.7,2817.69,16.568]
["binance-futures","ETHUSDT",1651276903810,24.171,2817.7,2817.69,16.667]
["binance-futures","ETHUSDT",1651276903880,18.671,2817.7,2817.69,16.753]
["binance-futures","ETHUSDT",1651276903913,18.671,2817.7,2817.69,16.755]
["binance-futures","ETHUSDT",1651276903942,24.203,2817.7,2817.69,16.808]
["binance-futures","ETHUSDT",1651276903977,24.203,2817.7,2817.69,16.859]
["binance-futures","ETHUSDT",1651276904049,24.203,2817.7,2817.69,16.813]
["binance-futures","ETHUSDT",1651276904088,24.203,2817.7,2817.69,9.271]
["binance-futures","ETHUSDT",1651276904123,29.203,2817.7,2817.69,9.101]
["binance-futures","ETHUSDT",1651276904186,21.928,2817.7,2817.69,9.32]
["binance-futures","ETHUSDT",1651276904231,21.928,2817.7,2817.69,14.32]
["binance-futures","ETHUSDT",1651276904266,20.709,2817.7,2817.69,21.222]
["binance-futures","ETHUSDT",1651276904293,20.709,2817.7,2817.69,23.244]
["binance-futures","ETHUSDT",1651276904322,20.701,2817.7,2817.69,23.244]
["binance-futures","ETHUSDT",1651276904363,26.201,2817.7,2817.69,21.611]
["binance-futures","ETHUSDT",1651276904396,26.201,2817.7,2817.69,14.386]
["binance-futures","ETHUSDT",1651276904431,38.541,2817.7,2817.69,2.441]
["binance-futures","ETHUSDT",1651276904459,43.541,2817.7,2817.69,2.441]
["binance-futures","ETHUSDT",1651276904498,43.541,2817.7,2817.69,2.271]
["binance-futures","ETHUSDT",1651276904563,54.186,2817.7,2817.69,2.152]
["binance-futures","ETHUSDT",1651276904599,44.88,2817.7,2817.69,2.116]
["binance-futures","ETHUSDT",1651276904667,44.894,2817.7,2817.69,2.116]
["binance-futures","ETHUSDT",1651276904698,62.32,2817.7,2817.69,2.116]
["binance-futures","ETHUSDT",1651276904733,43.616,2817.7,2817.69,2.116]
["binance-futures","ETHUSDT",1651276904797,43.616,2817.7,2817.69,2.064]
["binance-futures","ETHUSDT",1651276904830,43.616,2817.7,2817.69,3.711]
["binance-futures","ETHUSDT",1651276904929,43.647,2817.7,2817.69,3.711]
["binance-futures","ETHUSDT",1651276905001,43.628,2817.7,2817.69,3.711]
["binance-futures","ETHUSDT",1651276905072,43.628,2817.7,2817.69,4.397]
["binance-futures","ETHUSDT",1651276905115,43.628,2817.7,2817.69,2.8]
["binance-futures","ETHUSDT",1651276905148,10.094,2817.7,2817.69,19.065]
["binance-futures","ETHUSDT",1651276905182,14.159,2817.7,2817.69,17.573]
["binance-futures","ETHUSDT",1651276905218,14.159,2817.7,2817.69,20.533]
["binance-futures","ETHUSDT",1651276905249,14.159,2817.7,2817.69,20.652]
["binance-futures","ETHUSDT",1651276905285,9.447,2817.51,2817.48,0.003]
["binance-futures","ETHUSDT",1651276905316,38.683,2817.51,2817.5,4.881]
["binance-futures","ETHUSDT",1651276905347,39.453,2817.51,2817.5,5.911]
["binance-futures","ETHUSDT",1651276905381,39.453,2817.51,2817.5,5.763]
["binance-futures","ETHUSDT",1651276905408,39.405,2817.51,2817.5,10.771]
["binance-futures","ETHUSDT",1651276905483,41.953,2817.51,2817.5,6.377]
["binance-futures","ETHUSDT",1651276905515,46.853,2817.51,2817.5,6.377]
["binance-futures","ETHUSDT",1651276905550,46.972,2817.51,2817.5,1.377]
["binance-futures","ETHUSDT",1651276905619,46.972,2817.51,2817.5,1.379]
["binance-futures","ETHUSDT",1651276905786,46.974,2817.51,2817.5,1.379]
["binance-futures","ETHUSDT",1651276905822,46.474,2817.51,2817.5,1.379]
["binance-futures","ETHUSDT",1651276905853,50.729,2817.51,2817.5,1.379]
["binance-futures","ETHUSDT",1651276905954,50.761,2817.51,2817.5,1.379]
["binance-futures","ETHUSDT",1651276905981,43.536,2817.51,2817.5,1.379]
["binance-futures","ETHUSDT",1651276906082,43.547,2817.51,2817.5,1.379]
["binance-futures","ETHUSDT",1651276906153,43.547,2817.51,2817.5,1.381]
["binance-futures","ETHUSDT",1651276906190,43.547,2817.51,2817.5,1.834]
["binance-futures","ETHUSDT",1651276906285,43.547,2817.51,2817.5,1.664]
["binance-futures","ETHUSDT",1651276906321,43.547,2817.51,2817.5,3.192]
["binance-futures","ETHUSDT",1651276906361,43.547,2817.51,2817.5,3.451]
["binance-futures","ETHUSDT",1651276906387,43.552,2817.51,2817.5,3.444]
["binance-futures","ETHUSDT",1651276906459,43.538,2817.51,2817.5,3.444]
["binance-futures","ETHUSDT",1651276906598,43.538,2817.51,2817.5,3.458]
["binance-futures","ETHUSDT",1651276906680,39.283,2817.51,2817.5,3.458]
["binance-futures","ETHUSDT",1651276906805,28.165,2817.51,2817.5,12.854]
["binance-futures","ETHUSDT",1651276906834,24.566,2817.51,2817.5,20.968]
["binance-futures","ETHUSDT",1651276906869,19.594,2817.51,2817.5,20.968]
["binance-futures","ETHUSDT",1651276906906,19.594,2817.51,2817.5,23.468]
["binance-futures","ETHUSDT",1651276906974,11.441,2817.51,2817.5,25.968]
["binance-futures","ETHUSDT",1651276907013,7.045,2817.51,2817.5,25.968]
["binance-futures","ETHUSDT",1651276907035,6.895,2817.51,2817.5,30.968]
["binance-futures","ETHUSDT",1651276907081,11.28,2817.51,2817.5,18.743]
["binance-futures","ETHUSDT",1651276907115,11.292,2817.51,2817.5,18.743]
["binance-futures","ETHUSDT",1651276907153,11.292,2817.51,2817.5,18.745]
["binance-futures","ETHUSDT",1651276907189,11.292,2817.51,2817.5,18.748]
["binance-futures","ETHUSDT",1651276907225,11.29,2817.51,2817.5,18.75]
["binance-futures","ETHUSDT",1651276907254,11.29,2817.51,2817.5,14.354]
["binance-futures","ETHUSDT",1651276907293,11.29,2817.51,2817.5,18.809]
["binance-futures","ETHUSDT",1651276907330,12.06,2817.51,2817.5,13.576]
["binance-futures","ETHUSDT",1651276907368,12.06,2817.51,2817.5,13.518]
["binance-futures","ETHUSDT",1651276907399,12.055,2817.51,2817.5,13.677]
["binance-futures","ETHUSDT",1651276907433,12.055,2817.51,2817.5,13.678]
["binance-futures","ETHUSDT",1651276907469,6.889,2817.51,2817.5,26.069]
["binance-futures","ETHUSDT",1651276907506,6.889,2817.51,2817.5,25.989]
["binance-futures","ETHUSDT",1651276907528,11.285,2817.51,2817.5,35.989]
["binance-futures","ETHUSDT",1651276907570,6.889,2817.51,2817.5,35.989]
["binance-futures","ETHUSDT",1651276907669,6.889,2817.51,2817.5,35.94]
["binance-futures","ETHUSDT",1651276907704,11.285,2817.51,2817.5,35.94]
["binance-futures","ETHUSDT",1651276907743,19.252,2817.51,2817.5,20.422]
["binance-futures","ETHUSDT",1651276907777,11.997,2817.51,2817.5,20.481]
["binance-futures","ETHUSDT",1651276907898,11.997,2817.51,2817.5,25.481]
["binance-futures","ETHUSDT",1651276907941,19.4,2817.51,2817.5,6.196]
["binance-futures","ETHUSDT",1651276907975,23.565,2817.51,2817.5,3.696]
["binance-futures","ETHUSDT",1651276908050,23.565,2817.51,2817.5,3.526]
["binance-futures","ETHUSDT",1651276908081,23.558,2817.51,2817.5,2.17]
["binance-futures","ETHUSDT",1651276908164,14.7,2817.51,2817.5,11.566]
["binance-futures","ETHUSDT",1651276908197,12.141,2817.51,2817.5,15.761]
["binance-futures","ETHUSDT",1651276908239,12.141,2817.51,2817.5,20.841]
["binance-futures","ETHUSDT",1651276908314,12.141,2817.51,2817.5,20.856]
["binance-futures","ETHUSDT",1651276908352,12.141,2817.51,2817.5,20.862]
["binance-futures","ETHUSDT",1651276908387,12.141,2817.51,2817.5,20.507]
["binance-futures","ETHUSDT",1651276908421,7.745,2817.51,2817.5,29.055]
["binance-futures","ETHUSDT",1651276908454,6.975,2817.51,2817.5,29.055]
["binance-futures","ETHUSDT",1651276908515,7.745,2817.51,2817.5,29.055]
["binance-futures","ETHUSDT",1651276908559,5.359,2817.51,2817.5,29.055]
["binance-futures","ETHUSDT",1651276908590,5.359,2817.51,2817.5,39.055]
["binance-futures","ETHUSDT",1651276908626,5.359,2817.51,2817.5,39.058]
["binance-futures","ETHUSDT",1651276908659,5.361,2817.51,2817.5,39.058]
["binance-futures","ETHUSDT",1651276908670,5.361,2817.51,2817.5,44.558]
["binance-futures","ETHUSDT",1651276908723,5.36,2817.51,2817.5,50.058]
["binance-futures","ETHUSDT",1651276908799,9.756,2817.51,2817.5,30.2]
["binance-futures","ETHUSDT",1651276908955,9.786,2817.51,2817.5,30.2]
["binance-futures","ETHUSDT",1651276909094,9.786,2817.51,2817.5,30.203]
["binance-futures","ETHUSDT",1651276909123,9.786,2817.51,2817.5,30.211]
["binance-futures","ETHUSDT",1651276909152,9.786,2817.51,2817.5,30.207]
["binance-futures","ETHUSDT",1651276909190,9.786,2817.51,2817.5,30.209]
["binance-futures","ETHUSDT",1651276909225,9.786,2817.51,2817.5,30.211]
["binance-futures","ETHUSDT",1651276909397,9.786,2817.51,2817.5,37.436]
["binance-futures","ETHUSDT",1651276909433,5.39,2817.51,2817.5,38.839]
["binance-futures","ETHUSDT",1651276909468,5.39,2817.51,2817.5,38.293]
["binance-futures","ETHUSDT",1651276909501,5.0,2817.86,2817.56,11.065]
["binance-futures","ETHUSDT",1651276909537,9.388,2817.86,2817.85,13.827]
["binance-futures","ETHUSDT",1651276909571,9.392,2817.86,2817.85,13.885]
["binance-futures","ETHUSDT",1651276909604,14.892,2817.86,2817.85,21.11]
["binance-futures","ETHUSDT",1651276909633,24.311,2817.86,2817.85,21.113]
["binance-futures","ETHUSDT",1651276909670,18.811,2817.86,2817.85,21.143]
["binance-futures","ETHUSDT",1651276909705,24.311,2817.86,2817.85,13.15]
["binance-futures","ETHUSDT",1651276909739,25.2,2817.86,2817.85,3.704]
["binance-futures","ETHUSDT",1651276909772,25.191,2817.86,2817.85,3.709]
["binance-futures","ETHUSDT",1651276909809,34.916,2817.86,2817.85,3.709]
["binance-futures","ETHUSDT",1651276909835,34.916,2817.86,2817.85,3.732]
["binance-futures","ETHUSDT",1651276909868,2.8,2817.8,2817.61,3.612]
["binance-futures","ETHUSDT",1651276909905,14.713,2817.62,2817.61,8.697]
["binance-futures","ETHUSDT",1651276909933,15.483,2817.62,2817.61,8.333]
["binance-futures","ETHUSDT",1651276909971,15.418,2817.62,2817.61,8.335]
["binance-futures","ETHUSDT",1651276909999,15.418,2817.62,2817.61,8.337]
["binance-futures","ETHUSDT",1651276910034,15.418,2817.62,2817.61,9.185]
["binance-futures","ETHUSDT",1651276910109,15.424,2817.62,2817.61,9.185]
["binance-futures","ETHUSDT",1651276910132,15.443,2817.62,2817.61,9.176]
["binance-futures","ETHUSDT",1651276910193,12.082,2817.62,2817.61,10.772]
["binance-futures","ETHUSDT",1651276910237,12.028,2817.62,2817.61,10.772]
["binance-futures","ETHUSDT",1651276910282,12.028,2817.62,2817.61,11.016]
["binance-futures","ETHUSDT",1651276910343,12.03,2817.62,2817.61,11.016]
["binance-futures","ETHUSDT",1651276910376,12.03,2817.62,2817.61,11.049]
["binance-futures","ETHUSDT",1651276910448,4.591,2817.62,2817.61,18.296]
["binance-futures","ETHUSDT",1651276910485,4.591,2817.62,2817.61,20.657]
["binance-futures","ETHUSDT",1651276910522,4.591,2817.62,2817.61,20.662]
["binance-futures","ETHUSDT",1651276910554,4.591,2817.62,2817.61,19.814]
["binance-futures","ETHUSDT",1651276910595,4.591,2817.62,2817.61,20.661]
["binance-futures","ETHUSDT",1651276910688,0.09,2817.62,2817.61,24.166]
["binance-futures","ETHUSDT",1651276910760,0.205,2817.62,2817.61,20.762]
["binance-futures","ETHUSDT",1651276910863,0.194,2817.62,2817.61,24.202]
["binance-futures","ETHUSDT",1651276910995,0.225,2817.62,2817.61,24.202]
["binance-futures","ETHUSDT",1651276911029,0.225,2817.62,2817.61,24.148]
["binance-futures","ETHUSDT",1651276911059,6.966,2817.61,2817.59,0.129]
["binance-futures","ETHUSDT",1651276911095,26.775,2817.6,2817.59,4.64]
["binance-futures","ETHUSDT",1651276940966,10.786,2818.52,2818.51,56.979]
["binance-futures","ETHUSDT",1651276988032,20.227,2811.4,2811.39,42.75]
["binance-futures","ETHUSDT",1651277011838,39.146,2810.43,2810.42,5.163]
["binance-futures","ETHUSDT",1651277059257,0.546,2814.64,2814.63,116.821]
["binance-futures","ETHUSDT",1651277083754,0.761,2819.0,2818.99,23.019]
["binance-futures","ETHUSDT",1651277140418,4.373,2820.95,2820.94,96.515]
["binance-futures","ETHUSDT",1651277185003,7.557,2819.21,2819.2,39.216]
["binance-futures","ETHUSDT",1651277195473,13.622,2819.3,2819.29,33.828]
["binance-futures","ETHUSDT",1651277265836,1.61,2816.74,2816.72,0.013]
["binance-futures","ETHUSDT",1651277287230,11.547,2815.57,2815.56,11.796]
["binance-futures","ETHUSDT",1651277352388,18.059,2820.76,2820.75,21.897]
["binance-futures","ETHUSDT",1651277399075,5.912,2820.19,2820.18,46.331]
["binance-futures","ETHUSDT",1651277425162,64.47,2821.0,2820.99,3.444]
["binance-futures","ETHUSDT",1651277453143,7.124,2821.01,2821.0,15.5]
["binance-futures","ETHUSDT",1651277499636,52.99,2817.52,2817.51,1.948]
["binance-futures","ETHUSDT",1651277551223,53.032,2818.24,2818.23,0.196]
["binance-futures","ETHUSDT",1651277632655,35.926,2817.67,2817.66,4.417]
["binance-futures","ETHUSDT",1651277658323,8.689,2817.43,2817.42,42.706]
["binance-futures","ETHUSDT",1651277683218,8.501,2817.88,2817.87,24.012]
["binance-futures","ETHUSDT",1651277720760,46.708,2816.55,2816.54,0.005]
["binance-futures","ETHUSDT",1651277812403,11.094,2818.28,2818.27,31.208]
["binance-futures","ETHUSDT",1651277818490,9.278,2818.28,2818.27,22.247]
["binance-futures","ETHUSDT",1651277886446,36.229,2822.71,2822.7,4.595]
["binance-futures","ETHUSDT",1651277904313,18.977,2822.67,2822.66,9.685]
["binance-futures","ETHUSDT",1651277952875,7.702,2822.45,2822.44,48.902]
["binance-futures","ETHUSDT",1651278019042,26.652,2822.75,2822.74,0.858]
["binance-futures","ETHUSDT",1651278036876,48.948,2823.95,2823.94,2.967]
["binance-futures","ETHUSDT",1651278088861,27.985,2825.78,2825.77,1.864]
["binance-futures","ETHUSDT",1651278109568,1.402,2825.72,2825.71,17.152]
["binance-futures","ETHUSDT",1651278154248,38.008,2826.7,2826.69,4.119]
["binance-futures","ETHUSDT",1651278223153,141.609,2825.17,2825.16,1.485]
["binance-futures","ETHUSDT",1651278246312,33.244,2824.08,2824.07,5.863]
["binance-futures","ETHUSDT",1651278294087,61.439,2822.19,2822.18,0.061]
["binance-futures","ETHUSDT",1651278318062,27.874,2820.12,2820.11,3.089]
["binance-futures","ETHUSDT",1651278373553,57.586,2822.4,2822.39,9.368]
["binance-futures","ETHUSDT",1651278432306,11.613,2823.38,2823.37,15.741]
["binance-futures","ETHUSDT",1651278454698,16.981,2825.07,2825.06,20.839]
["binance-futures","ETHUSDT",1651278496575,38.668,2824.61,2824.6,0.135]
["binance-futures","ETHUSDT",1651278516294,2.888,2824.95,2824.94,44.514]
["binance-futures","ETHUSDT",1651278591460,4.765,2824.6,2824.59,24.946]
["binance-futures","ETHUSDT",1651278643036,25.425,2824.41,2824.4,39.478]
["binance-futures","ETHUSDT",1651278687194,8.757,2823.9,2823.89,23.004]
["binance-futures","ETHUSDT",1651278719464,1.779,2821.37,2821.36,31.998]
["binance-futures","ETHUSDT",1651278740327,95.776,2818.68,2818.67,0.415]
["binance-futures","ETHUSDT",1651278800039,0.983,2820.23,2820.22,100.651]
["binance-futures","ETHUSDT",1651278833531,43.467,2818.61,2818.6,0.384]
["binance-futures","ETHUSDT",1651278875297,2.794,2819.63,2819.62,96.701]
["binance-futures","ETHUSDT",1651278900694,11.824,2820.37,2820.36,4.318]
["binance-futures","ETHUSDT",1651278951576,25.287,2820.05,2820.04,8.558]
["binance-futures","ETHUSDT",1651278991287,11.075,2820.01,2820.0,21.359]
["binance-futures","ETHUSDT",1651279033153,19.75,2820.79,2820.78,26.552]
["binance-futures","ETHUSDT",1651279090455,36.981,2816.33,2816.32,4.824]
["binance-futures","ETHUSDT",1651279109871,108.521,2815.46,2815.45,3.996]
["binance-futures","ETHUSDT",1651279175659,79.035,2817.7,2817.69,0.004]
["binance-futures","ETHUSDT",1651279222364,17.892,2815.78,2815.77,38.105]
["binance-futures","ETHUSDT",1651279229324,21.337,2815.78,2815.77,1.489]
["binance-futures","ETHUSDT",1651279301026,12.952,2818.64,2818.63,26.657]
["binance-futures","ETHUSDT",1651279332357,40.637,2817.86,2817.85,12.098]
["binance-futures","ETHUSDT",1651279376448,12.734,2816.65,2816.64,28.1]
["binance-futures","ETHUSDT",1651279454207,4.493,2816.69,2816.68,28.579]
["binance-futures","ETHUSDT",1651279482397,36.482,2817.0,2816.99,3.608]
["binance-futures","ETHUSDT",1651279510141,37.041,2816.87,2816.86,1.349]
["binance-futures","ETHUSDT",1651279569463,44.655,2817.3,2817.29,2.197]
["binance-futures","ETHUSDT",1651279625681,0.204,2817.0,2816.99,84.022]
["binance-futures","ETHUSDT",1651279691407,26.3,2817.33,2817.32,10.782]
["binance-futures","ETHUSDT",1651279734069,3.957,2816.28,2816.27,24.557]
["binance-futures","ETHUSDT",1651279788069,18.123,2815.82,2815.81,15.52]
["binance-futures","ETHUSDT",1651279811346,106.454,2818.29,2818.28,1.106]
["binance-futures","ETHUSDT",1651279863302,64.746,2816.75,2816.74,1.453]
["binance-futures","ETHUSDT",1651279948508,46.863,2817.61,2817.6,6.014]
["binance-futures","ETHUSDT",1651279981134,105.556,2818.09,2818.08,0.493]
["binance-futures","ETHUSDT",1651280040488,17.428,2818.75,2818.74,14.264]
["binance-futures","ETHUSDT",1651280098128,4.465,2820.36,2820.35,69.685]
["binance-futures","ETHUSDT",1651280139431,5.525,2820.7,2820.69,24.086]
["binance-futures","ETHUSDT",1651280145851,20.411,2820.78,2820.77,8.649]
["binance-futures","ETHUSDT",1651280228472,1.964,2820.11,2820.1,49.683]
["binance-futures","ETHUSDT",1651280283824,11.816,2821.17,2821.16,65.962]
["binance-futures","ETHUSDT",1651280315923,51.301,2822.3,2822.29,0.063]
["binance-futures","ETHUSDT",1651280390519,13.53,2824.46,2824.45,51.202]
["binance-futures","ETHUSDT",1651280396308,16.576,2824.46,2824.45,38.985]
["binance-futures","ETHUSDT",1651280443370,32.092,2823.63,2823.62,3.741]
["binance-futures","ETHUSDT",1651280484667,91.405,2823.43,2823.42,0.667]
["binance-futures","ETHUSDT",1651280527165,6.224,2827.75,2827.74,33.123]
["binance-futures","ETHUSDT",1651280584815,19.515,2827.23,2827.22,5.173]
["binance-futures","ETHUSDT",1651280591335,1.787,2827.0,2826.99,46.789]
["binance-futures","ETHUSDT",1651280656156,6.998,2827.51,2827.5,25.2]
["binance-futures","ETHUSDT",1651280682493,36.799,2827.51,2827.5,11.086]
["binance-futures","ETHUSDT",1651280738443,98.169,2826.56,2826.55,0.162]
["binance-futures","ETHUSDT",1651280795936,0.596,2827.4,2827.39,33.032]
["binance-futures","ETHUSDT",1651280817341,50.651,2828.35,2828.34,1.041]
["binance-futures","ETHUSDT",1651280860683,34.474,2827.58,2827.57,22.382]
["binance-futures","ETHUSDT",1651280879797,8.533,2827.85,2827.84,4.893]
["binance-futures","ETHUSDT",1651280932959,48.518,2826.83,2826.82,8.315]
["binance-futures","ETHUSDT",1651281002167,38.753,2826.83,2826.82,23.53]
["binance-futures","ETHUSDT",1651281026592,7.688,2826.72,2826.71,56.276]
["binance-futures","ETHUSDT",1651281079524,50.099,2827.36,2827.35,3.45]
["binance-futures","ETHUSDT",1651281101264,0.393,2827.79,2827.78,85.676]
["binance-futures","ETHUSDT",1651281146742,27.655,2829.0,2828.99,9.106]
["binance-futures","ETHUSDT",1651281167494,4.226,2827.06,2827.05,20.865]
["binance-futures","ETHUSDT",1651281220340,82.755,2826.88,2826.87,0.374]
["binance-futures","ETHUSDT",1651281273537,56.611,2827.43,2827.42,7.882]
["binance-futures","ETHUSDT",1651281301360,0.398,2825.82,2825.81,57.726]
["binance-futures","ETHUSDT",1651281361956,15.421,2824.0,2823.99,96.349]
["binance-futures","ETHUSDT",1651281366540,81.37,2823.56,2823.55,2.696]
["binance-futures","ETHUSDT",1651281430786,1.292,2822.99,2822.98,78.779]
["binance-futures","ETHUSDT",1651281479514,28.368,2822.8,2822.79,13.634]
["binance-futures","ETHUSDT",1651281525210,34.484,2824.33,2824.32,14.148]
["binance-futures","ETHUSDT",1651281580631,50.865,2824.29,2824.28,0.604]
["binance-futures","ETHUSDT",1651281589786,23.2,2824.29,2824.28,13.433]
["binance-futures","ETHUSDT",1651281667114,23.709,2824.36,2824.35,23.773]
["binance-futures","ETHUSDT",1651281706196,77.615,2823.34,2823.33,0.163]
["binance-futures","ETHUSDT",1651281748898,88.784,2821.75,2821.74,0.004]
["binance-futures","ETHUSDT",1651281815693,45.543,2819.65,2819.64,4.464]
["binance-futures","ETHUSDT",1651281821976,0.003,2820.59,2820.56,45.041]
["binance-futures","ETHUSDT",1651281903625,5.5,2821.23,2821.22,43.771]
["binance-futures","ETHUSDT",1651281914420,20.326,2822.0,2821.99,10.448]
["binance-futures","ETHUSDT",1651281965557,2.193,2821.38,2821.37,40.962]
["binance-futures","ETHUSDT",1651282032073,34.256,2823.22,2823.21,14.879]
["binance-futures","ETHUSDT",1651282059415,48.076,2824.45,2824.44,3.884]
["binance-futures","ETHUSDT",1651282102938,46.17,2824.65,2824.64,11.759]
["binance-futures","ETHUSDT",1651282128310,38.725,2823.58,2823.57,44.187]
["binance-futures","ETHUSDT",1651282177182,28.093,2825.85,2825.84,10.372]
["binance-futures","ETHUSDT",1651282208368,0.038,2826.64,2826.63,34.971]
["binance-futures","ETHUSDT",1651282266671,2.01,2827.63,2827.62,10.338]
["binance-futures","ETHUSDT",1651282316344,2.6,2827.41,2827.35,69.661]
["binance-futures","ETHUSDT",1651282366497,0.429,2827.7,2827.69,68.09]
["binance-futures","ETHUSDT",1651282390287,0.419,2828.01,2828.0,37.4]
["binance-futures","ETHUSDT",1651282411753,0.56,2827.97,2827.96,36.432]
["binance-futures","ETHUSDT",1651282487270,17.131,2827.48,2827.47,42.684]
["binance-futures","ETHUSDT",1651282528738,16.783,2827.98,2827.97,2.495]
["binance-futures","ETHUSDT",1651282560155,5.45,2825.39,2825.38,34.402]
["binance-futures","ETHUSDT",1651282608228,25.4,2825.76,2825.75,2.896]
["binance-futures","ETHUSDT",1651282633724,0.17,2826.84,2826.83,74.331]
["binance-futures","ETHUSDT",1651282677800,22.603,2827.47,2827.46,2.479]
["binance-futures","ETHUSDT",1651282758501,6.321,2828.0,2827.99,59.814]
["binance-futures","ETHUSDT",1651282782222,54.304,2828.7,2828.69,0.056]
["binance-futures","ETHUSDT",1651282848867,7.245,2826.38,2826.37,12.334]
["binance-futures","ETHUSDT",1651282887114,5.962,2828.16,2828.15,18.19]
["binance-futures","ETHUSDT",1651282929517,0.937,2827.89,2827.88,45.202]
["binance-futures","ETHUSDT",1651282979108,5.049,2828.69,2828.68,91.497]
["binance-futures","ETHUSDT",1651283000228,1.195,2828.64,2828.63,51.556]
["binance-futures","ETHUSDT",1651283046704,21.686,2828.81,2828.8,13.487]
["binance-futures","ETHUSDT",1651283079479,37.051,2829.3,2829.29,2.74]
["binance-futures","ETHUSDT",1651283148138,33.791,2829.01,2829.0,3.43]
["binance-futures","ETHUSDT",1651283193299,29.304,2830.29,2830.28,6.053]
["binance-futures","ETHUSDT",1651283200545,12.298,2829.85,2829.84,45.765]
["binance-futures","ETHUSDT",1651283280039,33.119,2831.0,2830.99,19.268]
["binance-futures","ETHUSDT",1651283284685,46.008,2831.01,2831.0,14.006]
["binance-futures","ETHUSDT",1651283355346,33.725,2831.46,2831.45,0.172]
["binance-futures","ETHUSDT",1651283380802,3.855,2831.52,2831.51,35.109]
["binance-futures","ETHUSDT",1651283426682,32.195,2830.75,2830.74,12.935]
["binance-futures","ETHUSDT",1651283451893,45.044,2832.0,2831.99,36.486]
["binance-futures","ETHUSDT",1651283507560,23.158,2832.41,2832.4,36.606]
["binance-futures","ETHUSDT",1651283565845,15.709,2832.43,2832.42,43.089]
["binance-futures","ETHUSDT",1651283587676,34.014,2831.5,2831.49,25.936]
["binance-futures","ETHUSDT",1651283632585,13.73,2831.82,2831.81,28.866]
["binance-futures","ETHUSDT",1651283690516,5.832,2829.94,2829.93,38.99]
["binance-futures","ETHUSDT",1651283718535,3.829,2828.75,2828.74,58.202]
["binance-futures","ETHUSDT",1651283764612,64.446,2826.66,2826.65,2.836]
["binance-futures","ETHUSDT",1651283783513,4.5,2825.72,2825.71,23.176]
["binance-futures","ETHUSDT",1651283836606,16.77,2825.88,2825.87,20.218]
["binance-futures","ETHUSDT",1651283854287,21.062,2825.91,2825.9,8.342]
["binance-futures","ETHUSDT",1651283918948,4.065,2824.32,2824.31,83.432]
["binance-futures","ETHUSDT",1651283970324,3.157,2824.48,2824.47,33.048]
["binance-futures","ETHUSDT",1651283990291,46.982,2824.21,2824.2,0.561]
["binance-futures","ETHUSDT",1651284039429,43.617,2824.83,2824.82,0.841]
["binance-futures","ETHUSDT",1651284064229,30.712,2825.7,2825.69,21.586]
["binance-futures","ETHUSDT",1651284134041,66.119,2825.92,2825.91,1.095]
["binance-futures","ETHUSDT",1651284170244,0.768,2827.65,2827.56,0.002]
["binance-futures","ETHUSDT",1651284194311,2.424,2828.44,2828.43,51.426]
["binance-futures","ETHUSDT",1651284249530,20.223,2830.05,2830.04,14.076]
["binance-futures","ETHUSDT",1651284277536,0.192,2830.43,2830.42,79.598]
["binance-futures","ETHUSDT",1651284320925,0.957,2829.86,2829.85,11.581]
["binance-futures","ETHUSDT",1651284366795,17.904,2830.05,2830.04,24.103]
["binance-futures","ETHUSDT",1651284386277,0.135,2830.98,2830.97,132.257]
["binance-futures","ETHUSDT",1651284412894,4.485,2832.7,2832.69,87.348]
["binance-futures","ETHUSDT",1651284450212,31.772,2833.65,2833.64,0.823]
["binance-futures","ETHUSDT",1651284504953,0.636,2835.25,2835.24,172.08]
["binance-futures","ETHUSDT",1651284528562,11.052,2835.58,2835.57,7.914]
["binance-futures","ETHUSDT",1651284592878,21.158,2835.39,2835.38,5.465]
["binance-futures","ETHUSDT",1651284602872,9.398,2835.32,2835.31,6.884]
["binance-futures","ETHUSDT",1651284645801,13.124,2833.99,2833.98,24.646]
["binance-futures","ETHUSDT",1651284705462,106.118,2833.01,2833.0,3.827]
["binance-futures","ETHUSDT",1651284729306,12.673,2831.46,2831.45,1.027]
["binance-futures","ETHUSDT",1651284774319,7.246,2829.66,2829.65,20.497]
["binance-futures","ETHUSDT",1651284797259,58.072,2828.65,2828.64,0.036]
["binance-futures","ETHUSDT",1651284843272,30.883,2830.61,2830.6,15.473]
["binance-futures","ETHUSDT",1651284881908,157.533,2828.96,2828.95,0.018]
["binance-futures","ETHUSDT",1651284950813,154.957,2829.15,2829.14,0.252]
["binance-futures","ETHUSDT",1651284995835,34.593,2827.48,2827.47,1.065]
["binance-futures","ETHUSDT",1651285042235,6.056,2827.54,2827.53,40.697]
["binance-futures","ETHUSDT",1651285079738,10.0,2828.4,2828.39,29.951]
["binance-futures","ETHUSDT",1651285126559,17.223,2830.34,2830.33,14.746]
["binance-futures","ETHUSDT",1651285151017,0.004,2829.7,2829.69,63.982]
["binance-futures","ETHUSDT",1651285193473,1.61,2832.14,2832.13,66.687]
["binance-futures","ETHUSDT",1651285225304,5.88,2832.28,2832.27,51.755]
["binance-futures","ETHUSDT",1651285292871,24.833,2832.98,2832.97,2.603]
["binance-futures","ETHUSDT",1651285348855,9.284,2832.82,2832.81,46.486]
["binance-futures","ETHUSDT",1651285393074,20.367,2829.91,2829.9,12.669]
["binance-futures","ETHUSDT",1651285426497,34.222,2829.56,2829.55,30.919]
["binance-futures","ETHUSDT",1651285448317,94.542,2829.79,2829.78,5.744]
["binance-futures","ETHUSDT",1651285513566,0.593,2828.46,2828.45,37.408]
["binance-futures","ETHUSDT",1651285550647,46.29,2827.62,2827.61,0.064]
["binance-futures","ETHUSDT",1651285580972,39.119,2827.33,2827.32,25.6]
["binance-futures","ETHUSDT",1651285609342,35.506,2827.53,2827.52,6.097]
["binance-futures","ETHUSDT",1651285660567,61.919,2828.11,2828.1,0.855]
["binance-futures","ETHUSDT",1651285709495,119.404,2828.42,2828.41,16.556]
["binance-futures","ETHUSDT",1651285802464,1.626,2829.13,2829.12,47.655]
["binance-futures","ETHUSDT",1651285825306,89.035,2830.11,2830.1,0.004]
["binance-futures","ETHUSDT",1651285883274,62.102,2825.37,2825.36,0.674]
["binance-futures","ETHUSDT",1651285893767,3.903,2824.0,2823.99,30.705]
["binance-futures","ETHUSDT",1651285964228,0.33,2824.16,2824.15,33.08]
["binance-futures","ETHUSDT",1651285993570,34.707,2824.62,2824.61,11.979]
["binance-futures","ETHUSDT",1651286050845,69.126,2825.06,2825.05,2.947]
["binance-futures","ETHUSDT",1651286072316,0.817,2824.96,2824.95,73.907]
["binance-futures","ETHUSDT",1651286129332,99.29,2825.61,2825.6,64.747]
["binance-futures","ETHUSDT",1651286205380,0.916,2827.1,2827.09,51.907]
["binance-futures","ETHUSDT",1651286217424,6.326,2827.37,2827.36,9.759]
["binance-futures","ETHUSDT",1651286285630,16.138,2826.03,2826.02,14.372]
["binance-futures","ETHUSDT",1651286314198,62.945,2824.72,2824.71,1.069]
["binance-futures","ETHUSDT",1651286369767,16.545,2826.58,2826.57,36.999]
["binance-futures","ETHUSDT",1651286431754,36.906,2831.67,2831.66,17.454]
["binance-futures","ETHUSDT",1651286456325,19.295,2830.39,2830.38,4.496]
["binance-futures","ETHUSDT",1651286503544,4.58,2831.5,2831.49,66.512]
["binance-futures","ETHUSDT",1651286531114,0.995,2831.49,2831.48,61.314]
["binance-futures","ETHUSDT",1651286594060,18.273,2831.84,2831.83,25.739]
["binance-futures","ETHUSDT",1651286655907,13.856,2826.47,2826.46,51.081]
["binance-futures","ETHUSDT",1651286681435,21.211,2825.28,2825.27,12.866]
["binance-futures","ETHUSDT",1651286731054,37.72,2826.27,2826.26,3.257]
["binance-futures","ETHUSDT",1651286754863,24.935,2826.19,2826.18,18.664]
["binance-futures","ETHUSDT",1651286833347,1.97,2825.07,2825.06,37.232]
["binance-futures","ETHUSDT",1651286883374,43.252,2824.18,2824.17,7.424]
["binance-futures","ETHUSDT",1651286919415,7.513,2823.24,2823.23,41.187]
["binance-futures","ETHUSDT",1651286935117,6.888,2822.37,2822.36,28.2]
["binance-futures","ETHUSDT",1651286976032,35.38,2823.61,2823.6,14.626]
["binance-futures","ETHUSDT",1651287048050,20.303,2824.29,2824.28,28.988]
["binance-futures","ETHUSDT",1651287077076,102.445,2824.24,2824.23,0.307]
["binance-futures","ETHUSDT",1651287133376,84.341,2823.54,2823.53,4.091]
["binance-futures","ETHUSDT",1651287163497,5.0,2824.45,2824.44,47.899]
["binance-futures","ETHUSDT",1651287223473,50.707,2824.79,2824.78,6.728]
["binance-futures","ETHUSDT",1651287314725,40.202,2825.51,2825.5,3.039]
["binance-futures","ETHUSDT",1651287366314,26.316,2825.52,2825.51,16.751]
["binance-futures","ETHUSDT",1651287391206,118.521,2824.21,2824.2,0.338]
["binance-futures","ETHUSDT",1651287420206,4.04,2823.77,2823.76,33.526]
["binance-futures","ETHUSDT",1651287501235,164.801,2824.41,2824.4,0.176]
["binance-futures","ETHUSDT",1651287560469,22.913,2823.32,2823.31,26.8]
["binance-futures","ETHUSDT",1651287592120,40.875,2823.78,2823.77,13.12]
["binance-futures","ETHUSDT",1651287644504,149.024,2823.83,2823.82,0.035]
["binance-futures","ETHUSDT",1651287674739,35.164,2824.47,2824.46,1.662]
["binance-futures","ETHUSDT",1651287717077,17.016,2820.68,2820.67,33.028]
["binance-futures","ETHUSDT",1651287780906,1.178,2821.53,2821.5,0.01]
["binance-futures","ETHUSDT",1651287823742,107.077,2819.57,2819.56,0.457]
["binance-futures","ETHUSDT",1651287849653,5.131,2817.41,2817.4,52.047]
["binance-futures","ETHUSDT",1651287869903,1.885,2820.15,2820.07,9.823]
["binance-futures","ETHUSDT",1651287916539,11.03,2820.93,2820.92,13.211]
["binance-futures","ETHUSDT",1651287965906,27.676,2823.55,2823.54,8.448]
["binance-futures","ETHUSDT",1651288005370,6.397,2822.12,2822.11,21.14]
["binance-futures","ETHUSDT",1651288057539,5.041,2822.06,2822.05,48.319]
["binance-futures","ETHUSDT",1651288086039,2.185,2821.05,2821.04,28.444]
["binance-futures","ETHUSDT",1651288127909,40.596,2820.24,2820.23,4.275]
["binance-futures","ETHUSDT",1651288203033,14.476,2818.37,2818.36,13.438]
["binance-futures","ETHUSDT",1651288229316,102.642,2818.51,2818.5,0.582]
["binance-futures","ETHUSDT",1651288276650,15.959,2818.12,2818.11,19.562]
["binance-futures","ETHUSDT",1651288324320,2.526,2819.88,2819.87,28.916]
["binance-futures","ETHUSDT",1651288366002,40.977,2817.62,2817.61,406.912]
["binance-futures","ETHUSDT",1651288408903,75.638,2815.01,2815.0,64.876]
["binance-futures","ETHUSDT",1651288430383,10.008,2814.97,2814.96,14.039]
["binance-futures","ETHUSDT",1651288459898,0.005,2817.75,2817.74,62.006]
["binance-futures","ETHUSDT",1651288497503,75.354,2816.52,2816.51,2.081]
["binance-futures","ETHUSDT",1651288560300,49.836,2817.65,2817.64,14.405]
["binance-futures","ETHUSDT",1651288573685,61.534,2817.98,2817.97,20.404]
["binance-futures","ETHUSDT",1651288623615,4.586,2811.01,2811.0,33.272]
["binance-futures","ETHUSDT",1651288643139,21.114,2811.01,2811.0,21.271]
["binance-futures","ETHUSDT",1651288688429,36.255,2812.51,2812.5,1.531]
["binance-futures","ETHUSDT",1651288748937,0.042,2811.41,2811.4,30.146]
["binance-futures","ETHUSDT",1651288804015,105.49,2813.93,2813.92,30.997]
["binance-futures","ETHUSDT",1651288828383,76.731,2814.27,2814.26,6.143]
["binance-futures","ETHUSDT",1651288855231,1.34,2811.15,2811.14,37.608]
["binance-futures","ETHUSDT",1651288911905,12.509,2812.0,2811.99,7.169]
["binance-futures","ETHUSDT",1651288980832,21.736,2811.6,2811.59,1.056]
["binance-futures","ETHUSDT",1651289001039,40.091,2811.82,2811.81,8.528]
["binance-futures","ETHUSDT",1651289053025,43.29,2811.3,2811.29,4.059]
["binance-futures","ETHUSDT",1651289108007,47.651,2811.16,2811.15,0.329]
["binance-futures","ETHUSDT",1651289123792,21.149,2810.1,2810.09,7.228]
["binance-futures","ETHUSDT",1651289194990,1.897,2811.76,2811.75,45.713]
["binance-futures","ETHUSDT",1651289221755,6.933,2812.6,2812.59,39.537]
["binance-futures","ETHUSDT",1651289277968,32.136,2813.26,2813.25,12.702]
["binance-futures","ETHUSDT",1651289301945,1.759,2813.26,2813.25,72.934]
["binance-futures","ETHUSDT",1651289355957,5.501,2813.26,2813.25,28.081]
["binance-futures","ETHUSDT",1651289436573,33.09,2813.91,2813.9,1.497]
["binance-futures","ETHUSDT",1651289448655,16.952,2814.48,2814.47,11.305]
["binance-futures","ETHUSDT",1651289510818,9.041,2812.37,2812.36,40.662]
["binance-futures","ETHUSDT",1651289534413,11.201,2812.27,2812.26,42.507]
["binance-futures","ETHUSDT",1651289604562,0.343,2810.63,2810.62,18.13]
["binance-futures","ETHUSDT",1651289652176,29.866,2810.5,2810.49,60.738]
["binance-futures","ETHUSDT",1651289682193,28.17,2810.45,2810.44,9.533]
["binance-futures","ETHUSDT",1651289735478,3.016,2812.21,2812.2,29.221]
["binance-futures","ETHUSDT",1651289775968,66.134,2812.09,2812.08,0.035]
["binance-futures","ETHUSDT",1651289835297,22.137,2811.05,2811.04,34.979]
["binance-futures","ETHUSDT",1651289890915,26.035,2811.25,2811.24,24.912]
["binance-futures","ETHUSDT",1651289920230,6.24,2811.13,2811.12,28.221]
["binance-futures","ETHUSDT",1651289952012,12.932,2811.01,2811.0,47.319]
["binance-futures","ETHUSDT",1651290002310,10.748,2811.95,2811.94,32.642]
["binance-futures","ETHUSDT",1651290075135,5.215,2810.46,2810.45,38.196]
["binance-futures","ETHUSDT",1651290128682,1.001,2810.1,2810.09,56.57]
["binance-futures","ETHUSDT",1651290173361,22.085,2810.47,2810.46,35.01]
["binance-futures","ETHUSDT",1651290191521,28.418,2812.0,2811.99,1.219]
["binance-futures","ETHUSDT",1651290242226,0.381,2813.74,2813.73,59.736]
["binance-futures","ETHUSDT",1651290308287,7.145,2814.37,2814.36,76.281]
["binance-futures","ETHUSDT",1651290334382,47.21,2814.52,2814.51,3.811]
["binance-futures","ETHUSDT",1651290383221,7.72,2815.62,2815.61,20.012]
["binance-futures","ETHUSDT",1651290410407,0.467,2816.71,2816.7,4.932]
["binance-futures","ETHUSDT",1651290448233,26.572,2816.48,2816.47,47.474]
["binance-futures","ETHUSDT",1651290530080,28.688,2818.25,2818.24,4.642]
["binance-futures","ETHUSDT",1651290556443,38.939,2817.99,2817.98,11.46]
["binance-futures","ETHUSDT",1651290616118,26.74,2818.48,2818.47,22.105]
["binance-futures","ETHUSDT",1651290671047,1.0,2818.55,2818.54,8.951]
["binance-futures","ETHUSDT",1651290703470,3.234,2818.28,2818.27,111.542]
["binance-futures","ETHUSDT",1651290786603,24.609,2818.56,2818.55,43.241]
["binance-futures","ETHUSDT",1651290818242,31.838,2818.89,2818.88,22.904]
["binance-futures","ETHUSDT",1651290857780,19.844,2819.31,2819.3,8.146]
["binance-futures","ETHUSDT",1651290902422,21.504,2820.0,2819.99,18.194]
["binance-futures","ETHUSDT",1651290980581,16.027,2819.99,2819.98,115.58]
["binance-futures","ETHUSDT",1651291035241,7.24,2818.48,2818.47,101.139]
["binance-futures","ETHUSDT",1651291084749,23.037,2817.48,2817.47,41.269]
["binance-futures","ETHUSDT",1651291124878,27.389,2817.61,2817.6,4.043]
["binance-futures","ETHUSDT",1651291150292,25.094,2818.22,2818.21,25.662]
["binance-futures","ETHUSDT",1651291219264,67.844,2817.46,2817.45,7.5]
["binance-futures","ETHUSDT",1651291250288,72.234,2817.23,2817.22,3.394]
["binance-futures","ETHUSDT",1651291289028,34.251,2817.19,2817.18,2.561]
["binance-futures","ETHUSDT",1651291340519,68.074,2817.0,2816.99,2.576]
["binance-futures","ETHUSDT",1651291364077,93.637,2816.38,2816.37,40.456]
["binance-futures","ETHUSDT",1651291397987,37.038,2815.31,2815.3,12.586]
["binance-futures","ETHUSDT",1651291476590,27.551,2818.48,2818.47,73.047]
["binance-futures","ETHUSDT",1651291504323,21.806,2818.99,2818.98,12.211]
["binance-futures","ETHUSDT",1651291553028,12.512,2821.88,2821.87,41.787]
["binance-futures","ETHUSDT",1651291569233,39.569,2821.18,2821.17,13.912]
["binance-futures","ETHUSDT",1651291634722,0.07,2821.7,2821.64,0.897]
["binance-futures","ETHUSDT",1651291682864,8.213,2821.33,2821.32,20.094]
["binance-futures","ETHUSDT",1651291704406,16.297,2822.49,2822.48,47.145]
["binance-futures","ETHUSDT",1651291730996,3.903,2821.41,2821.4,60.873]
["binance-futures","ETHUSDT",1651291779172,72.56,2821.41,2821.4,0.822]
["binance-futures","ETHUSDT",1651291857805,21.337,2820.94,2820.93,30.574]
["binance-futures","ETHUSDT",1651291870592,15.787,2821.4,2821.39,37.878]
["binance-futures","ETHUSDT",1651291932652,120.915,2819.69,2819.68,1.09]
["binance-futures","ETHUSDT",1651291954139,42.85,2819.32,2819.31,12.151]
["binance-futures","ETHUSDT",1651292000987,23.71,2819.83,2819.82,23.645]
["binance-futures","ETHUSDT",1651292064557,65.22,2819.01,2819.0,9.158]
["binance-futures","ETHUSDT",1651292101020,38.935,2819.85,2819.84,2.279]
["binance-futures","ETHUSDT",1651292150283,23.664,2818.86,2818.85,12.163]
["binance-futures","ETHUSDT",1651292173888,45.656,2818.42,2818.41,2.463]
["binance-futures","ETHUSDT",1651292225835,94.431,2816.39,2816.38,0.264]
["binance-futures","ETHUSDT",1651292288319,54.594,2815.47,2815.46,0.025]
["binance-futures","ETHUSDT",1651292313785,0.18,2815.5,2815.49,102.09]
["binance-futures","ETHUSDT",1651292343616,9.769,2815.64,2815.63,29.388]
["binance-futures","ETHUSDT",1651292397656,4.595,2816.51,2816.5,40.227]
["binance-futures","ETHUSDT",1651292473200,42.818,2818.44,2818.43,10.067]
["binance-futures","ETHUSDT",1651292522670,1.57,2818.42,2818.41,49.731]
["binance-futures","ETHUSDT",1651292563395,6.581,2818.06,2818.05,36.027]
["binance-futures","ETHUSDT",1651292613535,12.282,2818.63,2818.62,51.909]
["binance-futures","ETHUSDT",1651292645958,29.67,2818.32,2818.31,43.095]
["binance-futures","ETHUSDT",1651292733471,44.293,2818.09,2818.08,2.734]
["binance-futures","ETHUSDT",1651292760497,43.782,2817.01,2817.0,12.427]
["binance-futures","ETHUSDT",1651292813094,107.413,2814.84,2814.83,0.053]
["binance-futures","ETHUSDT",1651292863873,0.219,2814.19,2814.18,119.844]
["binance-futures","ETHUSDT",1651292889855,0.407,2814.08,2814.07,40.962]
["binance-futures","ETHUSDT",1651292969330,78.966,2814.09,2814.08,2.026]
["binance-futures","ETHUSDT",1651292973590,72.252,2814.09,2814.08,3.232]
["binance-futures","ETHUSDT",1651293043528,54.89,2814.06,2814.05,3.918]
["binance-futures","ETHUSDT",1651293068171,3.829,2813.78,2813.77,60.429]
["binance-futures","ETHUSDT",1651293134951,42.993,2812.96,2812.95,10.156]
["binance-futures","ETHUSDT",1651293188069,4.91,2810.66,2810.65,58.368]
["binance-futures","ETHUSDT",1651293193712,5.003,2810.86,2810.85,6.504]
["binance-futures","ETHUSDT",1651293260224,1.91,2809.82,2809.81,109.95]
["binance-futures","ETHUSDT",1651293280338,8.607,2809.01,2809.0,18.381]
["binance-futures","ETHUSDT",1651293320694,58.797,2808.71,2808.7,0.94]
["binance-futures","ETHUSDT",1651293381317,100.999,2810.13,2810.12,1.103]
["binance-futures","ETHUSDT",1651293424950,43.881,2811.23,2811.22,18.49]
["binance-futures","ETHUSDT",1651293455220,64.977,2812.59,2812.58,15.919]
["binance-futures","ETHUSDT",1651293482177,90.083,2813.12,2813.11,2.635]
["binance-futures","ETHUSDT",1651293531575,46.982,2813.79,2813.78,11.437]
["binance-futures","ETHUSDT",1651293586250,60.444,2813.87,2813.86,2.226]
["binance-futures","ETHUSDT",1651293632035,15.65,2815.25,2815.24,43.005]
["binance-futures","ETHUSDT",1651293687240,2.491,2815.51,2815.5,51.703]
["binance-futures","ETHUSDT",1651293720034,4.434,2815.1,2815.09,56.662]
["binance-futures","ETHUSDT",1651293770401,1.137,2815.23,2815.22,33.528]
["binance-futures","ETHUSDT",1651293861250,33.168,2817.33,2817.32,15.498]
["binance-futures","ETHUSDT",1651293885506,0.07,2817.83,2817.82,40.004]
["binance-futures","ETHUSDT",1651293933436,8.78,2815.51,2815.5,53.7]
["binance-futures","ETHUSDT",1651293983480,85.82,2816.22,2816.21,1.956]
["binance-futures","ETHUSDT",1651294039747,27.182,2816.6,2816.59,5.443]
["binance-futures","ETHUSDT",1651294044571,17.597,2816.6,2816.59,11.017]
["binance-futures","ETHUSDT",1651294133220,30.28,2816.39,2816.38,9.047]
["binance-futures","ETHUSDT",1651294172295,34.507,2816.06,2816.05,3.795]
["binance-futures","ETHUSDT",1651294216630,0.75,2815.5,2815.49,39.619]
["binance-futures","ETHUSDT",1651294297080,45.029,2815.86,2815.85,3.731]
["binance-futures","ETHUSDT",1651294306577,124.016,2816.24,2816.23,1.281]
["binance-futures","ETHUSDT",1651294386872,22.994,2816.4,2816.39,30.868]
["binance-futures","ETHUSDT",1651294444299,12.758,2817.46,2817.45,41.037]
["binance-futures","ETHUSDT",1651294478040,7.218,2817.51,2817.5,52.852]
["binance-futures","ETHUSDT",1651294545748,6.783,2816.39,2816.38,47.684]
["binance-futures","ETHUSDT",1651294566225,84.873,2816.6,2816.59,0.843]
["binance-futures","ETHUSDT",1651294646328,25.433,2817.5,2817.49,22.703]
["binance-futures","ETHUSDT",1651294673145,43.231,2818.08,2818.07,18.781]
["binance-futures","ETHUSDT",1651294728518,14.552,2818.18,2818.17,16.505]
["binance-futures","ETHUSDT",1651294805252,2.696,2820.29,2820.28,95.198]
["binance-futures","ETHUSDT",1651294810379,0.414,2820.36,2820.35,98.145]
["binance-futures","ETHUSDT",1651294882002,37.541,2819.9,2819.89,3.653]
["binance-futures","ETHUSDT",1651294931779,0.018,2817.13,2817.12,1.4]
["binance-futures","ETHUSDT",1651294953974,0.99,2818.61,2818.6,64.264]
["binance-futures","ETHUSDT",1651295021233,2.742,2823.49,2823.36,68.758]
["binance-futures","ETHUSDT",1651295044346,30.345,2823.34,2823.33,22.63]
["binance-futures","ETHUSDT",1651295091812,0.278,2823.21,2823.2,59.332]
["binance-futures","ETHUSDT",1651295125596,12.964,2822.9,2822.89,32.276]
["binance-futures","ETHUSDT",1651295180255,34.366,2821.71,2821.7,3.863]
["binance-futures","ETHUSDT",1651295244257,8.319,2824.2,2824.19,59.264]
["binance-futures","ETHUSDT",1651295248908,0.525,2824.45,2824.44,112.508]
["binance-futures","ETHUSDT",1651295314763,28.681,2825.01,2825.0,1.689]
["binance-futures","ETHUSDT",1651295341017,7.608,2825.69,2825.68,30.59]
["binance-futures","ETHUSDT",1651295413959,4.797,2824.69,2824.68,75.945]
["binance-futures","ETHUSDT",1651295417687,0.442,2825.02,2825.01,98.583]
["binance-futures","ETHUSDT",1651295484267,3.75,2824.4,2824.39,76.522]
["binance-futures","ETHUSDT",1651295538316,1.036,2824.66,2824.65,127.05]
["binance-futures","ETHUSDT",1651295579438,29.274,2824.71,2824.7,3.471]
["binance-futures","ETHUSDT",1651295641275,33.776,2823.84,2823.83,22.153]
["binance-futures","ETHUSDT",1651295645667,19.923,2823.51,2823.5,19.819]
["binance-futures","ETHUSDT",1651295708451,4.992,2822.55,2822.54,23.842]
["binance-futures","ETHUSDT",1651295737817,30.289,2821.89,2821.88,2.153]
["binance-futures","ETHUSDT",1651295786271,18.562,2822.64,2822.63,41.163]
["binance-futures","ETHUSDT",1651295857194,79.219,2821.79,2821.78,1.793]
["binance-futures","ETHUSDT",1651295861972,3.61,2821.54,2821.53,50.733]
["binance-futures","ETHUSDT",1651295948528,21.468,2821.56,2821.55,5.747]
["binance-futures","ETHUSDT",1651296003156,29.306,2821.36,2821.35,3.27]
["binance-futures","ETHUSDT",1651296024852,12.428,2821.33,2821.32,15.351]
["binance-futures","ETHUSDT",1651296109316,32.786,2821.54,2821.53,9.006]
["binance-futures","ETHUSDT",1651296131793,22.722,2821.52,2821.51,13.5]
["binance-futures","ETHUSDT",1651296182711,33.846,2826.0,2825.99,4.434]
["binance-futures","ETHUSDT",1651296207428,11.615,2825.97,2825.96,47.607]
["binance-futures","ETHUSDT",1651296242960,125.351,2826.96,2826.95,2.135]
["binance-futures","ETHUSDT",1651296322164,0.05,2827.29,2827.28,71.292]
["binance-futures","ETHUSDT",1651296327652,72.171,2827.55,2827.54,1.964]
["binance-futures","ETHUSDT",1651296401417,46.958,2828.23,2828.22,8.521]
["binance-futures","ETHUSDT",1651296443979,9.587,2827.12,2827.11,34.928]
["binance-futures","ETHUSDT",1651296482221,1.224,2827.34,2827.33,43.833]
["binance-futures","ETHUSDT",1651296514303,7.831,2827.34,2827.33,20.745]
["binance-futures","ETHUSDT",1651296590567,10.961,2827.22,2827.21,71.618]
["binance-futures","ETHUSDT",1651296626495,16.236,2827.31,2827.3,0.768]
["binance-futures","ETHUSDT",1651296671870,98.617,2827.05,2827.04,0.125]
["binance-futures","ETHUSDT",1651296715443,12.277,2824.82,2824.81,9.171]
["binance-futures","ETHUSDT",1651296739697,53.244,2824.9,2824.89,2.826]
["binance-futures","ETHUSDT",1651296829779,75.302,2824.01,2824.0,0.163]
["binance-futures","ETHUSDT",1651296871040,83.382,2825.31,2825.3,2.307]
["binance-futures","ETHUSDT",1651296898025,21.411,2824.39,2824.38,4.12]
["binance-futures","ETHUSDT",1651296957397,5.154,2824.87,2824.86,23.176]
["binance-futures","ETHUSDT",1651297015248,1.939,2825.67,2825.66,61.882]
["binance-futures","ETHUSDT",1651297062861,36.322,2827.0,2826.99,7.171]
["binance-futures","ETHUSDT",1651297117915,44.827,2826.77,2826.76,3.384]
["binance-futures","ETHUSDT",1651297151479,0.335,2826.77,2826.76,53.299]
["binance-futures","ETHUSDT",1651297187023,54.396,2827.29,2827.28,1.121]
["binance-futures","ETHUSDT",1651297236228,9.865,2827.17,2827.16,39.753]
["binance-futures","ETHUSDT",1651297310208,36.001,2827.81,2827.8,0.742]
["binance-futures","ETHUSDT",1651297367180,1.586,2829.96,2829.95,80.332]
["binance-futures","ETHUSDT",1651297384436,39.148,2831.85,2831.84,15.666]
["binance-futures","ETHUSDT",1651297444048,15.233,2832.83,2832.82,21.81]
["binance-futures","ETHUSDT",1651297448335,22.356,2832.85,2832.83,0.018]
["binance-futures","ETHUSDT",1651297500463,23.838,2833.01,2833.0,35.355]
["binance-futures","ETHUSDT",1651297525637,0.675,2830.72,2830.71,93.414]
["binance-futures","ETHUSDT",1651297559730,26.877,2829.54,2829.53,0.03]
["binance-futures","ETHUSDT",1651297617938,68.984,2833.59,2833.58,4.131]
["binance-futures","ETHUSDT",1651297623833,27.826,2833.39,2833.38,16.584]
["binance-futures","ETHUSDT",1651297682152,70.933,2837.02,2837.01,3.827]
["binance-futures","ETHUSDT",1651297702505,5.147,2838.26,2838.25,31.978]
["binance-futures","ETHUSDT",1651297740498,10.765,2837.6,2837.59,20.553]
["binance-futures","ETHUSDT",1651297784710,6.668,2837.21,2837.2,7.649]
["binance-futures","ETHUSDT",1651297801816,1.031,2836.22,2836.21,61.884]
["binance-futures","ETHUSDT",1651297862046,49.226,2835.97,2835.96,3.014]
["binance-futures","ETHUSDT",1651297885031,38.799,2836.21,2836.2,2.385]
["binance-futures","ETHUSDT",1651297927487,13.619,2836.95,2836.94,30.039]
["binance-futures","ETHUSDT",1651297956670,55.765,2836.65,2836.64,0.01]
["binance-futures","ETHUSDT",1651298019125,20.077,2835.53,2835.52,3.862]
["binance-futures","ETHUSDT",1651298039865,6.082,2834.13,2834.12,35.158]
["binance-futures","ETHUSDT",1651298091724,5.912,2834.52,2834.51,26.466]
["binance-futures","ETHUSDT",1651298137316,93.656,2834.62,2834.61,0.129]
["binance-futures","ETHUSDT",1651298163179,3.041,2834.73,2834.72,39.379]
["binance-futures","ETHUSDT",1651298227239,28.614,2834.3,2834.29,5.039]
["binance-futures","ETHUSDT",1651298268903,3.876,2834.11,2833.72,15.044]
["binance-futures","ETHUSDT",1651298291275,20.239,2833.98,2833.97,21.365]
["binance-futures","ETHUSDT",1651298340554,55.157,2834.88,2834.87,10.533]
["binance-futures","ETHUSDT",1651298374507,19.547,2834.57,2834.56,30.38]
["binance-futures","ETHUSDT",1651298429929,11.14,2834.98,2834.97,32.264]
["binance-futures","ETHUSDT",1651298474119,40.124,2834.47,2834.46,1.001]
["binance-futures","ETHUSDT",1651298496695,32.249,2834.21,2834.2,25.531]
["binance-futures","ETHUSDT",1651298559616,9.896,2833.93,2833.92,23.765]
["binance-futures","ETHUSDT",1651298571743,43.779,2834.56,2834.55,1.106]
["binance-futures","ETHUSDT",1651298633024,33.469,2835.78,2835.77,0.436]
["binance-futures","ETHUSDT",1651298678961,6.297,2836.7,2836.69,40.343]
["binance-futures","ETHUSDT",1651298710181,40.837,2835.91,2835.9,2.963]
["binance-futures","ETHUSDT",1651298730781,61.606,2834.55,2834.54,0.696]
["binance-futures","ETHUSDT",1651298770421,0.022,2831.19,2831.16,47.631]
["binance-futures","ETHUSDT",1651298810334,59.26,2829.92,2829.91,1.07]
["binance-futures","ETHUSDT",1651298846144,16.657,2830.4,2830.39,33.154]
["binance-futures","ETHUSDT",1651298890367,34.882,2830.73,2830.72,46.227]
["binance-futures","ETHUSDT",1651298912391,9.665,2830.65,2830.64,17.917]
["binance-futures","ETHUSDT",1651298994838,29.989,2830.87,2830.86,10.636]
["binance-futures","ETHUSDT",1651299028400,33.192,2831.37,2831.36,18.01]
["binance-futures","ETHUSDT",1651299056972,40.175,2831.22,2831.21,9.776]
["binance-futures","ETHUSDT",1651299109092,55.605,2830.75,2830.74,0.934]
["binance-futures","ETHUSDT",1651299147639,123.238,2830.62,2830.61,1.761]
["binance-futures","ETHUSDT",1651299182406,13.712,2831.65,2831.64,34.3]
["binance-futures","ETHUSDT",1651299252468,138.843,2829.14,2829.13,0.115]
["binance-futures","ETHUSDT",1651299276380,28.935,2828.81,2828.8,13.758]
["binance-futures","ETHUSDT",1651299315041,57.128,2828.89,2828.88,14.077]
["binance-futures","ETHUSDT",1651299355785,7.602,2827.91,2827.9,19.183]
["binance-futures","ETHUSDT",1651299425531,7.886,2829.3,2829.29,31.284]
["binance-futures","ETHUSDT",1651299486286,49.142,2829.09,2829.08,12.803]
["binance-futures","ETHUSDT",1651299532373,62.542,2829.01,2829.0,4.966]
["binance-futures","ETHUSDT",1651299570661,110.209,2829.88,2829.87,2.257]
["binance-futures","ETHUSDT",1651299602312,5.697,2828.0,2827.99,55.186]
["binance-futures","ETHUSDT",1651299679679,41.101,2828.86,2828.85,6.768]
["binance-futures","ETHUSDT",1651299713406,51.43,2829.75,2829.74,0.991]
["binance-futures","ETHUSDT",1651299762712,44.768,2828.71,2828.7,0.795]
["binance-futures","ETHUSDT",1651299818085,0.018,2826.89,2826.88,44.135]
["binance-futures","ETHUSDT",1651299841982,49.957,2827.26,2827.25,13.122]
["binance-futures","ETHUSDT",1651299918820,2.441,2826.54,2826.53,107.489]
["binance-futures","ETHUSDT",1651299975859,35.664,2826.51,2826.5,26.226]
["binance-futures","ETHUSDT",1651300005849,10.707,2826.34,2826.33,20.917]
["binance-futures","ETHUSDT",1651300062483,25.96,2826.31,2826.3,16.818]
["binance-futures","ETHUSDT",1651300084150,58.599,2825.84,2825.83,0.638]
["binance-futures","ETHUSDT",1651300157848,48.831,2824.9,2824.89,1.264]
["binance-futures","ETHUSDT",1651300210932,8.453,2824.43,2824.42,17.873]
["binance-futures","ETHUSDT",1651300227974,26.59,2824.44,2824.43,3.467]
["binance-futures","ETHUSDT",1651300263190,2.851,2823.99,2823.98,43.792]
["binance-futures","ETHUSDT",1651300311411,14.856,2827.01,2827.0,56.69]
["binance-futures","ETHUSDT",1651300379413,37.83,2829.14,2829.13,1.297]
["binance-futures","ETHUSDT",1651300430408,41.725,2828.48,2828.47,10.788]
["binance-futures","ETHUSDT",1651300464352,19.43,2827.88,2827.87,39.585]
["binance-futures","ETHUSDT",1651300499833,27.42,2827.11,2827.1,5.02]
["binance-futures","ETHUSDT",1651300565184,145.778,2826.87,2826.86,0.019]
["binance-futures","ETHUSDT",1651300638411,7.915,2828.96,2828.95,43.501]
["binance-futures","ETHUSDT",1651300676385,54.214,2830.39,2830.38,0.008]
["binance-futures","ETHUSDT",1651300735094,69.962,2830.53,2830.37,0.035]
["binance-futures","ETHUSDT",1651300775181,15.747,2829.45,2829.44,20.502]
["binance-futures","ETHUSDT",1651300828120,6.247,2828.81,2828.8,52.143]
["binance-futures","ETHUSDT",1651300924506,40.308,2829.05,2829.04,56.431]
["binance-futures","ETHUSDT",1651300955014,5.092,2829.33,2829.32,38.843]
["binance-futures","ETHUSDT",1651301025793,12.562,2830.94,2830.93,59.221]
["binance-futures","ETHUSDT",1651301035274,0.131,2831.01,2831.0,63.62]
["binance-futures","ETHUSDT",1651301110723,4.596,2831.75,2831.74,45.987]
["binance-futures","ETHUSDT",1651301164805,2.414,2830.72,2830.71,84.471]
["binance-futures","ETHUSDT",1651301195515,53.004,2830.17,2830.16,4.315]
["binance-futures","ETHUSDT",1651301257639,12.09,2831.0,2830.99,81.71]
["binance-futures","ETHUSDT",1651301291173,31.05,2831.15,2831.14,7.686]
["binance-futures","ETHUSDT",1651301378269,41.965,2830.68,2830.67,1.499]
["binance-futures","ETHUSDT",1651301400860,6.504,2829.73,2829.72,46.715]
["binance-futures","ETHUSDT",1651301463262,70.591,2827.96,2827.95,0.033]
["binance-futures","ETHUSDT",1651301486387,12.95,2827.0,2826.99,31.182]
["binance-futures","ETHUSDT",1651301540718,42.856,2826.38,2826.37,1.803]
["binance-futures","ETHUSDT",1651301616781,34.519,2827.44,2827.43,37.557]
["binance-futures","ETHUSDT",1651301673245,0.2,2827.14,2827.13,61.792]
["binance-futures","ETHUSDT",1651301704584,46.287,2827.94,2827.93,1.443]
["binance-futures","ETHUSDT",1651301733100,13.836,2827.64,2827.63,26.968]
["binance-futures","ETHUSDT",1651301797405,88.749,2827.37,2827.36,0.188]
["binance-futures","ETHUSDT",1651301872492,51.305,2827.51,2827.5,13.641]
["binance-futures","ETHUSDT",1651301937095,24.367,2827.78,2827.77,18.849]
["binance-futures","ETHUSDT",1651301942917,13.423,2827.78,2827.77,43.315]
["binance-futures","ETHUSDT",1651301990560,87.73,2829.61,2829.6,0.723]
["binance-futures","ETHUSDT",1651302035667,36.65,2831.39,2831.38,1.769]
["binance-futures","ETHUSDT",1651302111857,37.108,2827.26,2827.25,0.013]
["binance-futures","ETHUSDT",1651302145652,9.528,2826.19,2826.18,24.629]
["binance-futures","ETHUSDT",1651302191227,1.702,2826.03,2826.02,53.394]
["binance-futures","ETHUSDT",1651302220875,5.719,2827.41,2827.4,33.177]
["binance-futures","ETHUSDT",1651302279982,3.467,2827.64,2827.63,46.62]
["binance-futures","ETHUSDT",1651302332633,10.614,2825.98,2825.97,26.342]
["binance-futures","ETHUSDT",1651302386541,38.558,2826.63,2826.62,3.228]
["binance-futures","ETHUSDT",1651302445585,65.066,2825.61,2825.6,0.297]
["binance-futures","ETHUSDT",1651302471752,7.124,2825.32,2825.31,38.889]
["binance-futures","ETHUSDT",1651302559545,22.357,2825.44,2825.43,9.551]
["binance-futures","ETHUSDT",1651302597717,0.715,2825.25,2825.24,31.854]
["binance-futures","ETHUSDT",1651302622709,5.538,2824.66,2824.65,19.964]
["binance-futures","ETHUSDT",1651302673251,72.224,2824.01,2824.0,4.701]
["binance-futures","ETHUSDT",1651302717215,0.005,2821.38,2821.37,0.496]
["binance-futures","ETHUSDT",1651302769617,70.348,2825.11,2825.1,1.459]
["binance-futures","ETHUSDT",1651302827604,44.142,2824.28,2824.27,0.097]
["binance-futures","ETHUSDT",1651302843006,0.018,2823.56,2823.55,36.835]
["binance-futures","ETHUSDT",1651302913242,11.925,2823.73,2823.72,16.809]
["binance-futures","ETHUSDT",1651302943184,15.998,2824.6,2824.59,11.788]
["binance-futures","ETHUSDT",1651303022844,6.801,2825.98,2825.97,19.473]
["binance-futures","ETHUSDT",1651303085392,47.13,2826.27,2826.26,2.99]
["binance-futures","ETHUSDT",1651303114325,15.28,2824.86,2824.85,34.381]
["binance-futures","ETHUSDT",1651303143336,58.123,2824.55,2824.54,0.707]
["binance-futures","ETHUSDT",1651303199247,25.484,2825.19,2825.18,7.571]
["binance-futures","ETHUSDT",1651303267502,37.071,2824.88,2824.87,7.964]
["binance-futures","ETHUSDT",1651303352013,11.995,2825.53,2825.52,42.923]
["binance-futures","ETHUSDT",1651303383714,12.537,2826.38,2826.37,49.776]
["binance-futures","ETHUSDT",1651303412821,2.11,2826.62,2826.61,96.189]
["binance-futures","ETHUSDT",1651303465433,0.783,2826.86,2826.85,57.136]
["binance-futures","ETHUSDT",1651303557143,27.155,2827.0,2826.99,49.629]
["binance-futures","ETHUSDT",1651303610534,22.761,2826.59,2826.58,37.012]
["binance-futures","ETHUSDT",1651303641382,32.919,2825.23,2825.22,20.858]
["binance-futures","ETHUSDT",1651303702005,26.784,2825.54,2825.53,13.74]
["binance-futures","ETHUSDT",1651303725599,14.252,2825.16,2825.15,32.551]
["binance-futures","ETHUSDT",1651303790664,40.263,2825.38,2825.37,2.878]
["binance-futures","ETHUSDT",1651303820384,84.18,2824.75,2824.74,2.31]
["binance-futures","ETHUSDT",1651303867500,47.742,2824.39,2824.38,1.426]
["binance-futures","ETHUSDT",1651303913334,1.8,2824.12,2824.08,0.042]
["binance-futures","ETHUSDT",1651303967415,2.212,2823.8,2823.79,70.304]
["binance-futures","ETHUSDT",1651304011331,10.541,2824.32,2824.31,27.831]
["binance-futures","ETHUSDT",1651304081933,30.479,2824.53,2824.52,18.231]
["binance-futures","ETHUSDT",1651304132115,24.495,2826.0,2825.99,5.942]
["binance-futures","ETHUSDT",1651304163152,0.169,2826.02,2826.01,48.157]
["binance-futures","ETHUSDT",1651304243328,14.367,2827.82,2827.81,32.014]
["binance-futures","ETHUSDT",1651304315276,25.114,2827.58,2827.57,0.118]
["binance-futures","ETHUSDT",1651304350427,13.833,2827.74,2827.73,7.055]
["binance-futures","ETHUSDT",1651304409364,1.218,2828.76,2828.75,54.147]
["binance-futures","ETHUSDT",1651304442772,14.157,2829.81,2829.8,15.265]
["binance-futures","ETHUSDT",1651304507939,56.067,2827.76,2827.75,2.605]
["binance-futures","ETHUSDT",1651304559587,36.636,2826.27,2826.26,21.092]
["binance-futures","ETHUSDT",1651304584761,4.708,2826.8,2826.79,79.818]
["binance-futures","ETHUSDT",1651304644278,2.847,2827.15,2827.14,96.666]
["binance-futures","ETHUSDT",1651304655173,0.588,2828.08,2828.07,44.799]
["binance-futures","ETHUSDT",1651304725351,19.803,2829.67,2829.66,10.314]
["binance-futures","ETHUSDT",1651304778488,26.029,2828.91,2828.9,14.19]
["binance-futures","ETHUSDT",1651304800317,30.344,2827.66,2827.65,16.278]
["binance-futures","ETHUSDT",1651304828404,13.189,2827.5,2827.49,17.422]
["binance-futures","ETHUSDT",1651304876443,28.726,2826.24,2826.23,19.061]
["binance-futures","ETHUSDT",1651304919098,96.007,2825.83,2825.82,1.155]
["binance-futures","ETHUSDT",1651304984989,43.41,2826.2,2826.19,34.446]
["binance-futures","ETHUSDT",1651305007569,6.085,2826.22,2826.21,39.161]
["binance-futures","ETHUSDT",1651305032438,14.738,2825.63,2825.62,98.802]
["binance-futures","ETHUSDT",1651305123380,30.625,2825.5,2825.49,25.236]
["binance-futures","ETHUSDT",1651305171310,95.922,2824.79,2824.78,6.628]
["binance-futures","ETHUSDT",1651305216806,21.137,2824.64,2824.63,24.289]
["binance-futures","ETHUSDT",1651305246856,17.966,2826.0,2825.99,66.353]
["binance-futures","ETHUSDT",1651305289276,41.827,2826.13,2826.12,6.013]
["binance-futures","ETHUSDT",1651305332432,8.086,2825.36,2825.35,59.914]
["binance-futures","ETHUSDT",1651305407295,18.455,2826.09,2826.08,27.545]
["binance-futures","ETHUSDT",1651305435522,40.157,2826.14,2826.13,12.094]
["binance-futures","ETHUSDT",1651305467733,59.744,2826.14,2826.13,11.692]
["binance-futures","ETHUSDT",1651305516379,25.697,2827.5,2827.49,22.317]
["binance-futures","ETHUSDT",1651305567574,16.464,2827.68,2827.67,43.61]
["binance-futures","ETHUSDT",1651305639270,0.071,2826.31,2826.3,33.615]
["binance-futures","ETHUSDT",1651305675707,26.807,2826.04,2826.03,43.413]
["binance-futures","ETHUSDT",1651305723368,34.063,2826.34,2826.33,8.898]
["binance-futures","ETHUSDT",1651305749930,21.76,2825.4,2825.39,12.4]
["binance-futures","ETHUSDT",1651305816025,36.201,2823.86,2823.85,10.32]
["binance-futures","ETHUSDT",1651305840380,58.992,2824.16,2824.15,22.712]
["binance-futures","ETHUSDT",1651305885990,39.897,2827.34,2827.33,5.639]
["binance-futures","ETHUSDT",1651305933190,2.043,2828.54,2828.53,38.686]
["binance-futures","ETHUSDT",1651305949132,6.762,2828.07,2828.06,16.267]
["binance-futures","ETHUSDT",1651306023010,6.379,2829.23,2829.22,20.483]
["binance-futures","ETHUSDT",1651306080108,2.723,2829.3,2829.29,46.268]
["binance-futures","ETHUSDT",1651306106961,4.93,2828.73,2828.72,30.138]
["binance-futures","ETHUSDT",1651306161779,12.801,2828.14,2828.13,6.203]
["binance-futures","ETHUSDT",1651306188602,31.938,2828.44,2828.43,1.918]
["binance-futures","ETHUSDT",1651306265039,5.5,2829.22,2829.06,0.466]
["binance-futures","ETHUSDT",1651306315265,32.15,2830.73,2830.72,1.025]
["binance-futures","ETHUSDT",1651306328127,27.784,2830.01,2830.0,10.015]
["binance-futures","ETHUSDT",1651306374489,3.841,2830.45,2830.44,81.316]
["binance-futures","ETHUSDT",1651306431106,11.905,2830.43,2830.42,9.577]
["binance-futures","ETHUSDT",1651306504138,21.131,2831.35,2831.34,59.627]
["binance-futures","ETHUSDT",1651306560140,13.664,2831.36,2831.35,17.478]
["binance-futures","ETHUSDT",1651306585159,0.065,2830.11,2830.1,85.871]
["binance-futures","ETHUSDT",1651306613190,6.992,2830.18,2830.17,33.597]
["binance-futures","ETHUSDT",1651306664394,5.582,2829.81,2829.8,56.851]
["binance-futures","ETHUSDT",1651306723267,35.608,2829.01,2829.0,0.558]
["binance-futures","ETHUSDT",1651306746929,4.033,2828.14,2828.13,44.633]
["binance-futures","ETHUSDT",1651306817876,44.45,2826.62,2826.61,5.939]
["binance-futures","ETHUSDT",1651306841380,95.28,2826.06,2826.05,2.807]
["binance-futures","ETHUSDT",1651306889155,67.046,2825.42,2825.41,36.496]
["binance-futures","ETHUSDT",1651306958848,75.764,2824.71,2824.7,12.144]
["binance-futures","ETHUSDT",1651306982626,48.962,2824.69,2824.68,3.22]
["binance-futures","ETHUSDT",1651307040267,76.827,2823.95,2823.94,0.118]
["binance-futures","ETHUSDT",1651307054174,70.784,2822.42,2822.41,11.767]
["binance-futures","ETHUSDT",1651307100201,14.045,2822.54,2822.53,12.757]
["binance-futures","ETHUSDT",1651307168009,18.798,2824.77,2824.76,72.726]
["binance-futures","ETHUSDT",1651307189238,8.243,2823.96,2823.95,62.873]
["binance-futures","ETHUSDT",1651307242442,1.19,2823.24,2823.23,31.954]
["binance-futures","ETHUSDT",1651307268565,9.341,2822.76,2822.75,25.654]
["binance-futures","ETHUSDT",1651307331493,11.409,2823.37,2823.36,32.914]
["binance-futures","ETHUSDT",1651307344644,12.207,2822.94,2822.93,36.08]
["binance-futures","ETHUSDT",1651307404713,33.42,2822.47,2822.46,0.393]
["binance-futures","ETHUSDT",1651307454201,56.944,2822.62,2822.61,16.994]
["binance-futures","ETHUSDT",1651307477606,20.966,2823.5,2823.49,51.856]
["binance-futures","ETHUSDT",1651307536435,55.501,2822.76,2822.75,1.566]
["binance-futures","ETHUSDT",1651307586021,47.024,2820.35,2820.34,2.476]
["binance-futures","ETHUSDT",1651307609300,4.785,2819.85,2819.84,24.745]
["binance-futures","ETHUSDT",1651307655272,9.532,2819.58,2819.57,23.595]
["binance-futures","ETHUSDT",1651307681108,21.279,2820.11,2820.1,15.159]
["binance-futures","ETHUSDT",1651307739205,17.153,2822.12,2822.11,11.074]
["binance-futures","ETHUSDT",1651307745470,51.044,2822.3,2822.29,0.019]
["binance-futures","ETHUSDT",1651307784608,41.964,2821.2,2821.19,8.269]
["binance-futures","ETHUSDT",1651307833254,8.242,2822.66,2822.65,13.758]
["binance-futures","ETHUSDT",1651307878925,12.652,2823.64,2823.63,24.336]
["binance-futures","ETHUSDT",1651307957362,22.581,2824.0,2823.99,11.472]
["binance-futures","ETHUSDT",1651307998192,2.703,2825.22,2825.21,127.517]
["binance-futures","ETHUSDT",1651308030566,0.07,2826.74,2826.73,45.093]
["binance-futures","ETHUSDT",1651308058566,1.222,2826.74,2826.73,183.916]
["binance-futures","ETHUSDT",1651308107496,47.357,2826.4,2826.39,2.197]
["binance-futures","ETHUSDT",1651308144363,42.786,2825.44,2825.43,1.279]
["binance-futures","ETHUSDT",1651308205226,7.04,2824.51,2824.5,24.83]
["binance-futures","ETHUSDT",1651308256221,14.405,2822.95,2822.94,13.214]
["binance-futures","ETHUSDT",1651308281821,59.664,2823.26,2823.08,0.885]
["binance-futures","ETHUSDT",1651308367929,37.41,2823.97,2823.96,14.475]
["binance-futures","ETHUSDT",1651308412294,0.011,2824.54,2824.53,46.119]
["binance-futures","ETHUSDT",1651308437182,82.459,2823.97,2823.96,1.7]
["binance-futures","ETHUSDT",1651308492785,2.027,2822.63,2822.62,30.488]
["binance-futures","ETHUSDT",1651308536476,29.169,2822.64,2822.63,4.684]
["binance-futures","ETHUSDT",1651308578154,68.368,2821.62,2821.61,1.409]
["binance-futures","ETHUSDT",1651308657134,43.353,2820.96,2820.95,1.533]
["binance-futures","ETHUSDT",1651308665628,24.999,2820.42,2820.41,12.242]
["binance-futures","ETHUSDT",1651308739600,52.568,2820.21,2820.2,8.017]
["binance-futures","ETHUSDT",1651308764892,122.586,2819.99,2819.98,0.075]
["binance-futures","ETHUSDT",1651308843796,16.642,2822.02,2822.01,16.908]
["binance-futures","ETHUSDT",1651308886721,40.423,2824.38,2824.37,9.323]
["binance-futures","ETHUSDT",1651308916055,18.378,2825.81,2825.8,7.787]
["binance-futures","ETHUSDT",1651308968352,107.723,2824.39,2824.38,1.001]
["binance-futures","ETHUSDT",1651308995154,8.278,2824.74,2824.73,29.158]
["binance-futures","ETHUSDT",1651309052345,23.354,2824.51,2824.5,51.171]
["binance-futures","ETHUSDT",1651309081876,2.49,2825.31,2825.3,75.126]
["binance-futures","ETHUSDT",1651309162455,2.837,2825.35,2825.34,21.177]
["binance-futures","ETHUSDT",1651309209195,21.617,2821.77,2821.76,5.38]
["binance-futures","ETHUSDT",1651309223532,8.854,2820.83,2820.82,55.147]
["binance-futures","ETHUSDT",1651309306331,28.707,2820.97,2820.96,24.339]
["binance-futures","ETHUSDT",1651309311850,5.504,2820.52,2820.51,49.392]
["binance-futures","ETHUSDT",1651309374191,3.499,2816.45,2816.44,6.305]
["binance-futures","ETHUSDT",1651309419405,41.001,2819.53,2819.52,18.758]
["binance-futures","ETHUSDT",1651309452709,54.023,2819.54,2819.53,12.991]
["binance-futures","ETHUSDT",1651309522190,44.697,2819.41,2819.4,6.306]
["binance-futures","ETHUSDT",1651309528302,2.168,2819.41,2819.4,33.018]
["binance-futures","ETHUSDT",1651309581064,0.136,2821.07,2821.06,86.198]
["binance-futures","ETHUSDT",1651309619392,47.909,2822.16,2822.15,5.787]
["binance-futures","ETHUSDT",1651309662942,4.914,2823.09,2822.91,24.589]
["binance-futures","ETHUSDT",1651309687082,11.313,2822.51,2822.5,20.898]
["binance-futures","ETHUSDT",1651309748361,5.505,2821.09,2821.08,38.112]
["binance-futures","ETHUSDT",1651309797570,0.069,2822.13,2822.12,66.675]
["binance-futures","ETHUSDT",1651309823363,19.064,2822.06,2822.05,48.958]
["binance-futures","ETHUSDT",1651309893690,17.922,2822.18,2822.17,56.827]
["binance-futures","ETHUSDT",1651309951647,4.341,2823.08,2823.07,33.397]
["binance-futures","ETHUSDT",1651309981332,51.402,2823.41,2823.4,12.9]
["binance-futures","ETHUSDT",1651310030452,10.05,2823.59,2823.58,10.732]
["binance-futures","ETHUSDT",1651310050280,0.015,2823.8,2823.79,69.618]
["binance-futures","ETHUSDT",1651310108848,1.193,2824.81,2824.8,44.687]
["binance-futures","ETHUSDT",1651310136414,20.75,2825.34,2825.33,8.679]
["binance-futures","ETHUSDT",1651310212940,0.636,2825.47,2825.46,42.617]
["binance-futures","ETHUSDT",1651310276986,16.641,2824.58,2824.57,7.409]
["binance-futures","ETHUSDT",1651310295621,3.344,2823.96,2823.95,50.925]
["binance-futures","ETHUSDT",1651310377177,43.507,2823.1,2823.09,3.967]
["binance-futures","ETHUSDT",1651310382705,83.914,2822.8,2822.79,15.171]
["binance-futures","ETHUSDT",1651310441776,14.496,2822.8,2822.79,36.215]
["binance-futures","ETHUSDT",1651310492338,62.523,2823.65,2823.64,1.15]
["binance-futures","ETHUSDT",1651310526680,6.29,2823.65,2823.64,45.65]
["binance-futures","ETHUSDT",1651310563390,1.373,2822.24,2822.23,77.752]
["binance-futures","ETHUSDT",1651310607520,51.535,2821.53,2821.52,7.167]
["binance-futures","ETHUSDT",1651310680542,36.845,2820.29,2820.28,16.593]
["binance-futures","ETHUSDT",1651310735562,6.291,2821.07,2821.06,69.507]
["binance-futures","ETHUSDT",1651310774590,39.924,2821.65,2821.64,13.128]
["binance-futures","ETHUSDT",1651310824588,14.348,2823.24,2823.23,33.943]
["binance-futures","ETHUSDT",1651310831653,0.221,2823.32,2823.31,45.875]
["binance-futures","ETHUSDT",1651310912274,1.0,2824.59,2824.58,0.997]
["binance-futures","ETHUSDT",1651310945311,13.47,2823.98,2823.97,35.875]
["binance-futures","ETHUSDT",1651310999308,12.445,2823.42,2823.41,45.981]
["binance-futures","ETHUSDT",1651311077243,88.759,2823.46,2823.45,0.003]
["binance-futures","ETHUSDT",1651311083161,78.879,2822.94,2822.93,1.025]
["binance-futures","ETHUSDT",1651311129474,7.267,2822.74,2822.73,33.968]
["binance-futures","ETHUSDT",1651311188278,9.789,2823.86,2823.85,64.329]
["binance-futures","ETHUSDT",1651311238594,3.981,2825.91,2825.9,18.114]
["binance-futures","ETHUSDT",1651311264507,9.009,2825.59,2825.58,47.931]
["binance-futures","ETHUSDT",1651311346240,76.359,2825.59,2825.58,0.261]
["binance-futures","ETHUSDT",1651311398194,11.42,2825.53,2825.52,17.753]
["binance-futures","ETHUSDT",1651311425743,0.306,2825.51,2825.5,66.847]
["binance-futures","ETHUSDT",1651311490335,60.221,2826.0,2825.99,55.828]
["binance-futures","ETHUSDT",1651311514996,45.782,2826.0,2825.99,49.188]
["binance-futures","ETHUSDT",1651311600018,20.533,2824.26,2824.25,32.252]
["binance-futures","ETHUSDT",1651311656534,0.866,2824.34,2824.33,84.622]
["binance-futures","ETHUSDT",1651311669924,11.814,2824.2,2824.19,24.225]
["binance-futures","ETHUSDT",1651311734574,16.383,2822.01,2822.0,8.076]
["binance-futures","ETHUSDT",1651311753936,9.206,2820.24,2820.23,48.3]
["binance-futures","ETHUSDT",1651311825123,1.439,2820.95,2820.94,41.042]
["binance-futures","ETHUSDT",1651311879562,26.119,2820.34,2820.33,24.556]
["binance-futures","ETHUSDT",1651311907278,9.999,2820.01,2820.0,49.961]
["binance-futures","ETHUSDT",1651311976381,35.238,2822.7,2822.69,9.304]
["binance-futures","ETHUSDT",1651311982250,36.788,2822.7,2822.69,1.699]
["binance-futures","ETHUSDT",1651312039139,36.408,2822.4,2822.39,12.98]
["binance-futures","ETHUSDT",1651312106483,3.858,2823.16,2823.15,29.985]
["binance-futures","ETHUSDT",1651312135877,40.233,2823.35,2823.34,23.986]
["binance-futures","ETHUSDT",1651312210473,9.678,2824.36,2824.35,50.377]
["binance-futures","ETHUSDT",1651312260532,32.047,2823.95,2823.94,14.567]
["binance-futures","ETHUSDT",1651312291756,35.21,2824.25,2824.24,1.412]
["binance-futures","ETHUSDT",1651312316127,74.747,2824.01,2824.0,0.082]
["binance-futures","ETHUSDT",1651312372605,7.446,2824.91,2824.9,54.416]
["binance-futures","ETHUSDT",1651312430290,1.516,2825.88,2825.87,91.89]
["binance-futures","ETHUSDT",1651312458263,50.836,2826.77,2826.76,4.993]
["binance-futures","ETHUSDT",1651312524041,33.595,2830.52,2830.51,19.215]
["binance-futures","ETHUSDT",1651312541879,1.96,2830.88,2830.87,40.641]
["binance-futures","ETHUSDT",1651312593522,16.846,2829.19,2829.18,9.887]
["binance-futures","ETHUSDT",1651312620179,1.254,2829.52,2829.51,80.591]
["binance-futures","ETHUSDT",1651312667273,1.288,2831.81,2831.8,51.798]
["binance-futures","ETHUSDT",1651312730910,41.909,2832.02,2832.01,0.046]
["binance-futures","ETHUSDT",1651312749379,7.225,2831.95,2831.94,78.9]
["binance-futures","ETHUSDT",1651312791124,32.552,2831.65,2831.64,41.171]
["binance-futures","ETHUSDT",1651312817747,32.571,2832.78,2832.77,11.096]
["binance-futures","ETHUSDT",1651312872184,9.41,2833.37,2833.36,17.314]
["binance-futures","ETHUSDT",1651312928881,72.547,2833.66,2833.65,0.109]
["binance-futures","ETHUSDT",1651312954240,0.718,2833.26,2833.25,67.839]
["binance-futures","ETHUSDT",1651312993832,44.136,2833.11,2833.1,11.719]
["binance-futures","ETHUSDT",1651313016087,8.858,2832.07,2832.06,15.696]
["binance-futures","ETHUSDT",1651313077508,53.649,2830.13,2830.12,1.1]
["binance-futures","ETHUSDT",1651313123719,59.057,2831.04,2831.03,18.51]
["binance-futures","ETHUSDT",1651313145414,55.523,2830.96,2830.95,3.921]
["binance-futures","ETHUSDT",1651313197383,32.01,2831.13,2831.12,12.033]
["binance-futures","ETHUSDT",1651313210822,39.461,2831.21,2831.2,15.81]
["binance-futures","ETHUSDT",1651313276498,100.516,2831.75,2831.74,9.718]
["binance-futures","ETHUSDT",1651313303925,64.824,2830.56,2830.55,0.984]
["binance-futures","ETHUSDT",1651313340579,68.455,2829.7,2829.69,3.641]
["binance-futures","ETHUSDT",1651313396190,6.303,2830.5,2830.49,85.803]
["binance-futures","ETHUSDT",1651313400328,69.1,2829.88,2829.87,24.823]
["binance-futures","ETHUSDT",1651313429011,16.394,2829.62,2829.61,27.23]
["binance-futures","ETHUSDT",1651313497930,44.667,2829.5,2829.49,17.594]
["binance-futures","ETHUSDT",1651313520538,23.765,2829.37,2829.36,18.187]
["binance-futures","ETHUSDT",1651313544869,75.679,2829.02,2829.01,13.05]
["binance-futures","ETHUSDT",1651313613397,38.396,2828.92,2828.91,22.092]
["binance-futures","ETHUSDT",1651313653320,113.303,2828.46,2828.45,34.811]
["binance-futures","ETHUSDT",1651313673356,60.41,2829.84,2829.83,20.748]
["binance-futures","ETHUSDT",1651313710825,11.316,2828.41,2828.4,34.812]
["binance-futures","ETHUSDT",1651313743425,13.248,2828.18,2828.17,23.78]
["binance-futures","ETHUSDT",1651313784485,8.527,2828.18,2828.17,43.081]
["binance-futures","ETHUSDT",1651313854842,48.136,2828.59,2828.58,11.022]
["binance-futures","ETHUSDT",1651313874237,12.908,2828.45,2828.44,22.286]
["binance-futures","ETHUSDT",1651313929160,20.697,2827.87,2827.86,18.438]
["binance-futures","ETHUSDT",1651313934123,16.123,2827.87,2827.86,31.709]
["binance-futures","ETHUSDT",1651313992329,43.599,2827.56,2827.55,1.02]
["binance-futures","ETHUSDT",1651314066882,28.144,2827.89,2827.88,13.776]
["binance-futures","ETHUSDT",1651314098819,14.248,2827.63,2827.62,14.661]
["binance-futures","ETHUSDT",1651314151396,34.941,2827.87,2827.86,14.649]
["binance-futures","ETHUSDT",1651314172975,14.344,2828.0,2827.99,38.642]
["binance-futures","ETHUSDT",1651314218899,22.886,2828.51,2828.5,18.046]
["binance-futures","ETHUSDT",1651314300811,27.232,2829.06,2829.05,10.821]
["binance-futures","ETHUSDT",1651314325766,22.48,2828.44,2828.43,25.301]
["binance-futures","ETHUSDT",1651314387548,16.916,2829.18,2829.17,14.77]
["binance-futures","ETHUSDT",1651314456485,45.506,2828.92,2828.91,31.234]
["binance-futures","ETHUSDT",1651314498065,33.404,2828.78,2828.77,35.687]
["binance-futures","ETHUSDT",1651314548128,9.061,2831.89,2831.88,76.038]
["binance-futures","ETHUSDT",1651314570727,20.191,2833.47,2833.46,17.662]
["binance-futures","ETHUSDT",1651314613236,9.758,2835.55,2835.54,46.092]
["binance-futures","ETHUSDT",1651314640579,24.355,2836.62,2836.61,3.438]
["binance-futures","ETHUSDT",1651314697630,15.221,2836.94,2836.93,16.936]
["binance-futures","ETHUSDT",1651314745744,83.265,2837.39,2837.38,13.403]
["binance-futures","ETHUSDT",1651314754033,106.91,2835.85,2835.84,3.821]
["binance-futures","ETHUSDT",1651314790625,4.073,2834.09,2834.08,41.377]
["binance-futures","ETHUSDT",1651314839927,50.973,2834.23,2834.22,1.316]
["binance-futures","ETHUSDT",1651314900821,28.814,2833.98,2833.97,13.578]
["binance-futures","ETHUSDT",1651314944245,4.103,2833.64,2833.63,10.743]
["binance-futures","ETHUSDT",1651314970774,3.997,2833.23,2833.22,30.385]
["binance-futures","ETHUSDT",1651314989491,5.115,2833.11,2833.1,13.309]
["binance-futures","ETHUSDT",1651315047979,87.845,2832.08,2832.07,10.223]
["binance-futures","ETHUSDT",1651315100425,21.88,2830.63,2830.62,18.967]
["binance-futures","ETHUSDT",1651315128264,42.782,2831.19,2831.18,0.504]
["binance-futures","ETHUSDT",1651315180710,1.683,2831.01,2831.0,118.241]
["binance-futures","ETHUSDT",1651315250399,23.521,2830.09,2830.08,25.044]
["binance-futures","ETHUSDT",1651315259684,27.568,2830.35,2830.34,4.889]
["binance-futures","ETHUSDT",1651315325887,2.023,2832.19,2832.18,108.877]
["binance-futures","ETHUSDT",1651315350706,12.835,2833.42,2833.41,56.484]
["binance-futures","ETHUSDT",1651315407439,9.419,2833.27,2833.26,48.475]
["binance-futures","ETHUSDT",1651315428312,51.361,2834.15,2834.14,18.614]
["binance-futures","ETHUSDT",1651315477807,10.762,2831.9,2831.89,38.97]
["binance-futures","ETHUSDT",1651315554013,99.263,2831.58,2831.57,0.522]
["binance-futures","ETHUSDT",1651315575534,4.727,2831.23,2831.22,40.555]
["binance-futures","ETHUSDT",1651315642034,49.204,2831.11,2831.1,2.058]
["binance-futures","ETHUSDT",1651315672542,47.807,2830.7,2830.69,18.895]
["binance-futures","ETHUSDT",1651315753838,44.747,2830.92,2830.91,7.503]
["binance-futures","ETHUSDT",1651315813706,11.134,2830.47,2830.46,33.018]
["binance-futures","ETHUSDT",1651315837023,0.942,2830.62,2830.61,34.451]
["binance-futures","ETHUSDT",1651315891669,112.242,2830.0,2829.99,10.145]
["binance-futures","ETHUSDT",1651315915729,64.76,2828.55,2828.54,11.229]
["binance-futures","ETHUSDT",1651315978499,73.734,2828.4,2828.39,11.036]
["binance-futures","ETHUSDT",1651316043174,61.726,2829.18,2829.17,7.11]
["binance-futures","ETHUSDT",1651316072569,115.972,2828.4,2828.39,1.092]
["binance-futures","ETHUSDT",1651316103036,61.766,2828.88,2828.87,0.083]
["binance-futures","ETHUSDT",1651316159384,0.739,2829.06,2829.05,63.264]
["binance-futures","ETHUSDT",1651316236093,33.957,2828.01,2828.0,15.276]
["binance-futures","ETHUSDT",1651316284433,38.03,2828.29,2828.28,9.914]
["binance-futures","ETHUSDT",1651316325893,49.068,2829.0,2828.99,14.328]
["binance-futures","ETHUSDT",1651316337224,48.936,2829.0,2828.99,15.445]
["binance-futures","ETHUSDT",1651316396423,15.992,2828.74,2828.73,34.472]
["binance-futures","ETHUSDT",1651316466357,17.169,2828.52,2828.51,39.354]
["binance-futures","ETHUSDT",1651316493455,70.827,2830.0,2829.99,51.468]
["binance-futures","ETHUSDT",1651316536166,40.023,2829.6,2829.59,10.841]
["binance-futures","ETHUSDT",1651316562927,89.653,2829.02,2829.01,4.793]
["binance-futures","ETHUSDT",1651316612396,17.905,2829.78,2829.77,20.554]
["binance-futures","ETHUSDT",1651316651821,40.872,2829.78,2829.77,15.134]
["binance-futures","ETHUSDT",1651316711795,26.161,2829.7,2829.69,39.553]
["binance-futures","ETHUSDT",1651316750666,0.079,2833.05,2833.04,50.081]
["binance-futures","ETHUSDT",1651316770702,1.851,2831.83,2831.82,64.785]
["binance-futures","ETHUSDT",1651316840374,9.631,2831.39,2831.38,31.155]
["binance-futures","ETHUSDT",1651316885759,265.518,2831.59,2831.58,15.882]
["binance-futures","ETHUSDT",1651316907192,287.246,2831.59,2831.58,24.988]
["binance-futures","ETHUSDT",1651316949661,153.877,2831.59,2831.58,25.45]
["binance-futures","ETHUSDT",1651316974948,41.739,2832.18,2832.17,24.257]
["binance-futures","ETHUSDT",1651317021146,58.036,2831.6,2831.59,1.696]
["binance-futures","ETHUSDT",1651317084827,27.812,2831.23,2831.22,24.889]
["binance-futures","ETHUSDT",1651317132244,5.463,2831.06,2831.05,34.821]
["binance-futures","ETHUSDT",1651317158307,29.039,2831.06,2831.05,9.818]
["binance-futures","ETHUSDT",1651317185501,15.981,2831.44,2831.43,34.341]
["binance-futures","ETHUSDT",1651317253534,26.835,2831.86,2831.85,21.427]
["binance-futures","ETHUSDT",1651317296282,1.0,2831.02,2831.01,10.712]
["binance-futures","ETHUSDT",1651317327482,32.018,2829.37,2829.36,24.219]
["binance-futures","ETHUSDT",1651317376877,29.657,2830.85,2830.84,13.202]
["binance-futures","ETHUSDT",1651317399933,36.985,2831.38,2831.37,17.396]
["binance-futures","ETHUSDT",1651317433415,1.707,2832.19,2832.18,29.869]
["binance-futures","ETHUSDT",1651317503500,49.883,2831.32,2831.31,8.293]
["binance-futures","ETHUSDT",1651317534165,82.86,2830.2,2830.19,0.039]
["binance-futures","ETHUSDT",1651317558583,14.136,2830.41,2830.4,8.828]
["binance-futures","ETHUSDT",1651317647254,9.464,2827.36,2827.35,42.822]
["binance-futures","ETHUSDT",1651317678549,51.113,2827.48,2827.47,5.805]
["binance-futures","ETHUSDT",1651317728637,52.613,2828.79,2828.78,7.722]
["binance-futures","ETHUSDT",1651317751652,4.642,2829.99,2829.98,32.411]
["binance-futures","ETHUSDT",1651317794507,63.377,2829.74,2829.73,5.012]
["binance-futures","ETHUSDT",1651317833596,7.438,2829.8,2829.79,64.773]
["binance-futures","ETHUSDT",1651317896015,39.89,2830.4,2830.39,21.611]
["binance-futures","ETHUSDT",1651317915288,27.781,2830.4,2830.39,21.568]
["binance-futures","ETHUSDT",1651317970995,43.278,2828.71,2828.7,3.421]
["binance-futures","ETHUSDT",1651317995139,13.528,2828.71,2828.7,35.539]
["binance-futures","ETHUSDT",1651318043322,13.337,2828.58,2828.57,26.599]
["binance-futures","ETHUSDT",1651318105391,20.004,2830.8,2830.79,27.947]
["binance-futures","ETHUSDT",1651318132933,0.028,2830.68,2830.55,74.449]
["binance-futures","ETHUSDT",1651318179866,75.174,2830.7,2830.69,0.612]
["binance-futures","ETHUSDT",1651318208594,0.108,2831.65,2831.64,43.877]
["binance-futures","ETHUSDT",1651318268954,55.847,2831.61,2831.6,9.054]
["binance-futures","ETHUSDT",1651318330064,8.616,2831.93,2831.92,28.154]
["binance-futures","ETHUSDT",1651318354804,5.637,2832.11,2832.1,54.598]
["binance-futures","ETHUSDT",1651318405518,3.033,2834.06,2834.05,42.792]
["binance-futures","ETHUSDT",1651318426877,38.884,2833.23,2833.22,14.833]
["binance-futures","ETHUSDT",1651318504146,30.901,2833.78,2833.77,51.21]
["binance-futures","ETHUSDT",1651318556411,94.883,2832.56,2832.55,4.141]
["binance-futures","ETHUSDT",1651318581771,10.329,2832.1,2832.09,45.495]
["binance-futures","ETHUSDT",1651318650508,19.873,2831.99,2831.98,15.468]
["binance-futures","ETHUSDT",1651318679973,213.802,2831.98,2831.97,21.004]
["binance-futures","ETHUSDT",1651318754791,15.071,2828.73,2828.72,0.031]
["binance-futures","ETHUSDT",1651318778673,0.004,2828.6,2828.59,144.671]
["binance-futures","ETHUSDT",1651318827888,9.0,2829.61,2829.6,30.093]
["binance-futures","ETHUSDT",1651318884198,23.217,2829.26,2829.25,28.062]
["binance-futures","ETHUSDT",1651318914417,19.198,2830.38,2830.37,37.387]
["binance-futures","ETHUSDT",1651319001725,33.655,2830.32,2830.31,31.904]
["binance-futures","ETHUSDT",1651319047524,0.734,2830.13,2830.12,57.726]
["binance-futures","ETHUSDT",1651319075384,17.343,2831.5,2831.49,42.592]
["binance-futures","ETHUSDT",1651319106786,51.815,2830.58,2830.57,10.525]
["binance-futures","ETHUSDT",1651319183537,25.595,2830.78,2830.77,23.518]
["binance-futures","ETHUSDT",1651319250462,10.323,2831.37,2831.36,53.513]
["binance-futures","ETHUSDT",1651319300421,31.808,2831.03,2831.02,18.275]
["binance-futures","ETHUSDT",1651319325060,30.267,2831.03,2831.02,6.537]
["binance-futures","ETHUSDT",1651319351908,1.763,2829.61,2829.6,37.13]
["binance-futures","ETHUSDT",1651319402829,5.112,2830.06,2830.05,57.095]
["binance-futures","ETHUSDT",1651319476277,11.995,2829.65,2829.64,53.825]
["binance-futures","ETHUSDT",1651319536001,3.637,2830.47,2830.46,39.537]
["binance-futures","ETHUSDT",1651319580310,8.551,2830.72,2830.71,84.014]
["binance-futures","ETHUSDT",1651319592356,17.78,2830.72,2830.71,72.598]
["binance-futures","ETHUSDT",1651319649061,0.097,2831.27,2831.26,70.948]
["binance-futures","ETHUSDT",1651319720847,14.114,2832.48,2832.47,95.554]
["binance-futures","ETHUSDT",1651319744331,26.528,2832.4,2832.39,30.162]
["binance-futures","ETHUSDT",1651319794721,34.759,2831.43,2831.42,3.315]
["binance-futures","ETHUSDT",1651319822946,32.111,2831.06,2831.05,5.507]
["binance-futures","ETHUSDT",1651319869410,37.088,2832.34,2832.33,24.445]
["binance-futures","ETHUSDT",1651319946539,10.0,2830.47,2830.45,6.183]
["binance-futures","ETHUSDT",1651319972015,41.7,2828.76,2828.75,43.179]
["binance-futures","ETHUSDT",1651320021023,12.994,2829.68,2829.67,38.162]
["binance-futures","ETHUSDT",1651320082425,30.172,2829.67,2829.66,15.278]
["binance-futures","ETHUSDT",1651320130194,36.295,2830.02,2830.01,27.578]
["binance-futures","ETHUSDT",1651320186389,88.922,2833.0,2832.99,13.892]
["binance-futures","ETHUSDT",1651320216895,32.042,2832.31,2832.3,10.947]
["binance-futures","ETHUSDT",1651320264056,4.794,2831.95,2831.94,37.808]
["binance-futures","ETHUSDT",1651320301002,9.702,2833.19,2833.18,20.851]
["binance-futures","ETHUSDT",1651320363044,24.733,2834.89,2834.88,19.661]
["binance-futures","ETHUSDT",1651320417462,7.563,2833.51,2833.5,34.584]
["binance-futures","ETHUSDT",1651320421307,5.412,2833.51,2833.5,39.972]
["binance-futures","ETHUSDT",1651320493584,12.169,2832.99,2832.98,48.951]
["binance-futures","ETHUSDT",1651320525177,35.399,2833.44,2833.43,4.227]
["binance-futures","ETHUSDT",1651320592678,11.101,2829.5,2829.49,37.284]
["binance-futures","ETHUSDT",1651320628308,31.796,2829.55,2829.54,3.988]
["binance-futures","ETHUSDT",1651320668469,50.353,2830.01,2830.0,13.54]
["binance-futures","ETHUSDT",1651320690560,45.843,2828.17,2828.16,6.294]
["binance-futures","ETHUSDT",1651320744776,11.214,2829.28,2829.27,16.213]
["binance-futures","ETHUSDT",1651320814845,24.768,2828.51,2828.5,45.091]
["binance-futures","ETHUSDT",1651320823456,35.764,2828.51,2828.5,32.451]
["binance-futures","ETHUSDT",1651320893707,68.353,2826.38,2826.37,0.014]
["binance-futures","ETHUSDT",1651320955241,1.1,2828.03,2828.01,0.006]
["binance-futures","ETHUSDT",1651320969993,32.294,2827.23,2827.22,18.083]
["binance-futures","ETHUSDT",1651321042073,17.013,2826.42,2826.41,39.396]
["binance-futures","ETHUSDT",1651321048425,0.016,2826.48,2826.47,62.864]
["binance-futures","ETHUSDT",1651321111086,3.253,2826.05,2826.04,108.565]
["binance-futures","ETHUSDT",1651321139982,72.059,2825.56,2825.55,50.419]
["binance-futures","ETHUSDT",1651321186640,74.213,2825.11,2825.1,6.016]
["binance-futures","ETHUSDT",1651321254932,31.06,2825.15,2825.14,21.258]
["binance-futures","ETHUSDT",1651321266186,2.357,2824.72,2824.71,65.394]
["binance-futures","ETHUSDT",1651321329373,46.09,2825.41,2825.4,28.943]
["binance-futures","ETHUSDT",1651321355595,24.115,2825.15,2825.14,34.257]
["binance-futures","ETHUSDT",1651321402130,30.704,2826.0,2825.99,33.331]
["binance-futures","ETHUSDT",1651321462836,70.574,2827.8,2827.79,44.855]
["binance-futures","ETHUSDT",1651321490618,34.634,2827.81,2827.8,24.192]
["binance-futures","ETHUSDT",1651321541871,31.619,2828.05,2828.04,33.109]
["binance-futures","ETHUSDT",1651321579786,3.787,2828.19,2828.18,61.94]
["binance-futures","ETHUSDT",1651321625961,105.525,2830.01,2830.0,100.993]
["binance-futures","ETHUSDT",1651321675588,19.27,2830.96,2830.95,20.958]
["binance-futures","ETHUSDT",1651321699847,1.788,2830.78,2830.77,70.406]
["binance-futures","ETHUSDT",1651321735956,23.913,2830.53,2830.52,9.881]
["binance-futures","ETHUSDT",1651321785388,40.193,2831.03,2831.02,11.309]
["binance-futures","ETHUSDT",1651321848709,14.681,2831.64,2831.63,34.54]
["binance-futures","ETHUSDT",1651321900068,1.534,2831.64,2831.63,43.591]
["binance-futures","ETHUSDT",1651321931981,7.36,2831.89,2831.88,50.262]
["binance-futures","ETHUSDT",1651321978656,4.985,2831.26,2831.25,72.931]
["binance-futures","ETHUSDT",1651322003565,34.234,2831.3,2831.29,1.488]
["binance-futures","ETHUSDT",1651322078100,15.057,2828.59,2828.58,26.646]
["binance-futures","ETHUSDT",1651322104194,69.162,2827.45,2827.44,8.797]
["binance-futures","ETHUSDT",1651322150786,67.758,2825.98,2825.97,0.998]
["binance-futures","ETHUSDT",1651322171809,55.407,2826.73,2826.72,2.547]
["binance-futures","ETHUSDT",1651322226524,20.235,2825.76,2825.75,4.299]
["binance-futures","ETHUSDT",1651322260810,55.98,2827.17,2827.16,0.016]
["binance-futures","ETHUSDT",1651322306484,10.448,2826.55,2826.54,46.94]
["binance-futures","ETHUSDT",1651322391286,9.497,2826.56,2826.55,43.683]
["binance-futures","ETHUSDT",1651322416717,16.286,2827.21,2827.2,33.557]
["binance-futures","ETHUSDT",1651322472360,33.954,2822.43,2822.42,2.637]
["binance-futures","ETHUSDT",1651322524511,0.37,2823.67,2823.66,96.708]
["binance-futures","ETHUSDT",1651322551296,20.699,2823.61,2823.6,4.561]
["binance-futures","ETHUSDT",1651322587328,7.062,2823.3,2823.29,58.846]
["binance-futures","ETHUSDT",1651322618427,0.013,2821.37,2821.36,73.08]
["binance-futures","ETHUSDT",1651322663441,33.567,2823.51,2823.5,0.773]
["binance-futures","ETHUSDT",1651322731375,28.947,2824.16,2824.15,29.915]
["binance-futures","ETHUSDT",1651322774136,13.118,2824.11,2824.1,32.251]
["binance-futures","ETHUSDT",1651322806538,28.466,2824.55,2824.54,23.279]
["binance-futures","ETHUSDT",1651322829973,5.815,2825.74,2825.73,25.193]
["binance-futures","ETHUSDT",1651322885011,2.668,2825.41,2825.4,46.25]
["binance-futures","ETHUSDT",1651322931416,9.226,2825.83,2825.82,49.469]
["binance-futures","ETHUSDT",1651322970426,39.286,2826.22,2826.21,5.758]
["binance-futures","ETHUSDT",1651323018229,7.515,2825.83,2825.82,35.133]
["binance-futures","ETHUSDT",1651323037956,17.159,2825.94,2825.93,60.245]
["binance-futures","ETHUSDT",1651323077806,51.416,2825.07,2825.06,0.614]
["binance-futures","ETHUSDT",1651323122816,0.993,2825.05,2825.04,86.18]
["binance-futures","ETHUSDT",1651323201579,49.738,2825.89,2825.88,7.681]
["binance-futures","ETHUSDT",1651323260087,4.803,2826.53,2826.52,69.145]
["binance-futures","ETHUSDT",1651323317323,16.715,2826.48,2826.47,39.846]
["binance-futures","ETHUSDT",1651323362495,22.447,2826.48,2826.47,29.843]
["binance-futures","ETHUSDT",1651323367504,3.093,2826.77,2826.76,92.751]
["binance-futures","ETHUSDT",1651323442069,15.084,2825.04,2825.03,34.768]
["binance-futures","ETHUSDT",1651323495130,8.324,2823.68,2823.67,72.468]
["binance-futures","ETHUSDT",1651323522166,75.539,2823.52,2823.51,0.287]
["binance-futures","ETHUSDT",1651323589154,36.925,2823.31,2823.3,7.951]
["binance-futures","ETHUSDT",1651323603380,121.935,2822.74,2822.73,6.064]
["binance-futures","ETHUSDT",1651323664478,0.185,2824.0,2823.99,32.488]
["binance-futures","ETHUSDT",1651323687405,5.378,2824.64,2824.63,62.253]
["binance-futures","ETHUSDT",1651323741645,31.369,2824.16,2824.15,17.169]
["binance-futures","ETHUSDT",1651323807532,54.824,2822.92,2822.91,8.809]
["binance-futures","ETHUSDT",1651323821229,23.349,2820.97,2820.96,12.502]
["binance-futures","ETHUSDT",1651323890742,87.605,2821.14,2821.13,0.89]
["binance-futures","ETHUSDT",1651323916132,39.215,2821.83,2821.82,0.478]
["binance-futures","ETHUSDT",1651323965948,121.338,2822.36,2822.35,9.405]
["binance-futures","ETHUSDT",1651324025355,36.967,2826.52,2826.51,9.394]
["binance-futures","ETHUSDT",1651324053521,25.594,2825.92,2825.91,18.833]
["binance-futures","ETHUSDT",1651324098850,2.6,2825.74,2825.73,46.589]
["binance-futures","ETHUSDT",1651324111642,46.261,2826.87,2826.86,11.926]
["binance-futures","ETHUSDT",1651324168456,76.234,2826.51,2826.5,1.495]
["binance-futures","ETHUSDT",1651324191299,11.149,2826.16,2826.15,37.989]
["binance-futures","ETHUSDT",1651324250006,84.833,2826.01,2826.0,0.692]
["binance-futures","ETHUSDT",1651324293121,18.176,2826.45,2826.44,39.417]
["binance-futures","ETHUSDT",1651324319411,13.108,2825.83,2825.82,47.015]
["binance-futures","ETHUSDT",1651324371241,12.326,2824.88,2824.87,67.131]
["binance-futures","ETHUSDT",1651324402611,18.155,2826.01,2826.0,23.254]
["binance-futures","ETHUSDT",1651324450904,41.007,2825.85,2825.84,32.677]
["binance-futures","ETHUSDT",1651324502224,40.537,2825.97,2825.96,6.513]
["binance-futures","ETHUSDT",1651324523378,29.366,2826.2,2826.19,9.572]
["binance-futures","ETHUSDT",1651324599538,29.474,2826.2,2826.19,27.055]
["binance-futures","ETHUSDT",1651324604263,25.856,2826.11,2826.1,23.265]
["binance-futures","ETHUSDT",1651324678446,76.329,2826.81,2826.8,4.573]
["binance-futures","ETHUSDT",1651324726774,18.17,2828.0,2827.99,27.308]
["binance-futures","ETHUSDT",1651324761582,4.59,2828.44,2828.43,57.974]
["binance-futures","ETHUSDT",1651324816067,8.638,2828.62,2828.61,35.159]
["binance-futures","ETHUSDT",1651324822413,47.922,2828.82,2828.81,17.746]
["binance-futures","ETHUSDT",1651324890396,20.882,2827.69,2827.68,48.541]
["binance-futures","ETHUSDT",1651324918204,33.503,2827.78,2827.77,12.281]
["binance-futures","ETHUSDT",1651324972548,29.212,2827.57,2827.56,32.588]
["binance-futures","ETHUSDT",1651325048652,25.299,2827.74,2827.73,22.898]
["binance-futures","ETHUSDT",1651325054017,32.117,2827.74,2827.73,8.291]
["binance-futures","ETHUSDT",1651325128344,16.109,2827.36,2827.35,53.806]
["binance-futures","ETHUSDT",1651325143488,19.113,2827.36,2827.35,29.289]
["binance-futures","ETHUSDT",1651325181274,0.869,2827.38,2827.37,41.018]
["binance-futures","ETHUSDT",1651325227494,27.479,2826.04,2826.03,43.842]
["binance-futures","ETHUSDT",1651325250850,30.497,2826.92,2826.91,10.986]
["binance-futures","ETHUSDT",1651325318119,29.171,2825.62,2825.61,28.508]
["binance-futures","ETHUSDT",1651325346144,41.898,2825.04,2825.03,14.645]
["binance-futures","ETHUSDT",1651325391240,38.059,2824.66,2824.65,27.118]
["binance-futures","ETHUSDT",1651325427440,48.156,2826.64,2826.63,19.556]
["binance-futures","ETHUSDT",1651325499426,24.984,2825.21,2825.2,25.549]
["binance-futures","ETHUSDT",1651325552379,48.845,2825.01,2825.0,19.881]
["binance-futures","ETHUSDT",1651325600385,67.855,2820.34,2820.33,14.587]
["binance-futures","ETHUSDT",1651325627891,5.575,2820.6,2820.59,50.886]
["binance-futures","ETHUSDT",1651325650584,44.644,2819.25,2819.24,13.306]
["binance-futures","ETHUSDT",1651325712037,0.5,2819.6,2819.1,0.141]
["binance-futures","ETHUSDT",1651325748022,56.174,2821.57,2821.56,2.603]
["binance-futures","ETHUSDT",1651325782103,3.797,2821.49,2821.48,20.669]
["binance-futures","ETHUSDT",1651325829299,1.613,2818.5,2818.49,81.792]
["binance-futures","ETHUSDT",1651325852268,34.582,2818.24,2818.23,26.776]
["binance-futures","ETHUSDT",1651325890491,1.014,2817.62,2817.61,8.214]
["binance-futures","ETHUSDT",1651325968584,4.909,2818.92,2818.91,42.811]
["binance-futures","ETHUSDT",1651325995818,7.232,2818.86,2818.85,8.976]
["binance-futures","ETHUSDT",1651326059751,8.324,2819.03,2819.02,19.587]
["binance-futures","ETHUSDT",1651326090530,76.076,2818.62,2818.61,0.27]
["binance-futures","ETHUSDT",1651326126079,14.122,2817.34,2817.33,13.659]
["binance-futures","ETHUSDT",1651326165866,17.093,2813.45,2813.44,15.367]
["binance-futures","ETHUSDT",1651326187294,0.243,2813.26,2813.25,46.361]
["binance-futures","ETHUSDT",1651326245795,6.88,2815.92,2815.91,22.136]
["binance-futures","ETHUSDT",1651326250211,0.436,2815.52,2815.51,32.202]
["binance-futures","ETHUSDT",1651326309289,30.203,2815.7,2815.69,3.232]
["binance-futures","ETHUSDT",1651326357180,59.553,2820.35,2820.34,4.13]
["binance-futures","ETHUSDT",1651326376383,17.532,2819.93,2819.92,49.979]
["binance-futures","ETHUSDT",1651326402198,20.101,2819.57,2819.56,35.367]
["binance-futures","ETHUSDT",1651326448589,52.564,2820.6,2820.59,0.619]
["binance-futures","ETHUSDT",1651326511637,32.699,2820.28,2820.27,1.628]
["binance-futures","ETHUSDT",1651326541267,12.651,2819.02,2819.01,38.66]
["binance-futures","ETHUSDT",1651326586793,2.673,2816.88,2816.87,40.615]
["binance-futures","ETHUSDT",1651326608101,5.0,2819.54,2819.5,0.004]
["binance-futures","ETHUSDT",1651326660327,19.493,2819.51,2819.5,0.696]
["binance-futures","ETHUSDT",1651326723534,26.653,2818.72,2818.71,0.391]
["binance-futures","ETHUSDT",1651326747881,30.598,2819.2,2819.19,1.482]
["binance-futures","ETHUSDT",1651326801104,3.266,2819.62,2819.61,54.345]
["binance-futures","ETHUSDT",1651326863750,0.176,2820.36,2820.35,50.426]
["binance-futures","ETHUSDT",1651326901530,0.113,2819.88,2819.87,49.166]
["binance-futures","ETHUSDT",1651326946138,7.221,2820.89,2820.88,14.51]
["binance-futures","ETHUSDT",1651326976186,24.977,2821.34,2821.33,32.776]
["binance-futures","ETHUSDT",1651327018588,73.284,2820.28,2820.12,0.005]
["binance-futures","ETHUSDT",1651327041700,12.119,2820.56,2820.55,14.752]
["binance-futures","ETHUSDT",1651327115720,0.889,2819.52,2819.51,45.013]
["binance-futures","ETHUSDT",1651327135489,4.712,2819.21,2819.2,10.186]
["binance-futures","ETHUSDT",1651327174645,0.804,2818.29,2818.28,45.545]
["binance-futures","ETHUSDT",1651327218800,0.882,2820.11,2820.1,55.223]
["binance-futures","ETHUSDT",1651327240382,8.691,2822.5,2822.49,57.628]
["binance-futures","ETHUSDT",1651327310118,60.408,2819.76,2819.75,0.004]
["binance-futures","ETHUSDT",1651327347206,23.623,2818.54,2818.53,62.987]
["binance-futures","ETHUSDT",1651327372362,8.067,2817.77,2817.76,28.995]
["binance-futures","ETHUSDT",1651327437026,32.811,2809.35,2809.34,6.057]
["binance-futures","ETHUSDT",1651327454729,0.045,2810.21,2810.2,12.545]
["binance-futures","ETHUSDT",1651327504562,40.824,2818.04,2818.03,9.145]
["binance-futures","ETHUSDT",1651327543128,1.118,2814.14,2814.13,28.154]
["binance-futures","ETHUSDT",1651327563521,7.419,2814.76,2814.75,22.581]
["binance-futures","ETHUSDT",1651327619146,2.123,2822.23,2822.22,36.389]
["binance-futures","ETHUSDT",1651327625588,53.898,2822.75,2822.74,30.69]
["binance-futures","ETHUSDT",1651327684840,113.036,2817.15,2817.14,0.163]
["binance-futures","ETHUSDT",1651327704324,7.528,2818.49,2818.48,63.67]
["binance-futures","ETHUSDT",1651327762731,0.009,2814.06,2813.89,5.5]
["binance-futures","ETHUSDT",1651327777409,1.072,2813.52,2813.51,16.338]
["binance-futures","ETHUSDT",1651327816904,3.565,2815.21,2815.2,0.77]
["binance-futures","ETHUSDT",1651327862012,62.495,2815.42,2815.41,1.204]
["binance-futures","ETHUSDT",1651327903168,11.094,2815.01,2815.0,11.491]
["binance-futures","ETHUSDT",1651327951140,30.44,2815.02,2815.01,6.001]
["binance-futures","ETHUSDT",1651327982473,0.856,2814.12,2814.11,23.223]
["binance-futures","ETHUSDT",1651328028536,0.024,2813.78,2813.77,50.754]
["binance-futures","ETHUSDT",1651328101287,57.45,2813.51,2813.5,0.837]
["binance-futures","ETHUSDT",1651328123523,33.018,2811.26,2811.25,16.651]
["binance-futures","ETHUSDT",1651328166555,94.976,2811.16,2811.15,0.673]
["binance-futures","ETHUSDT",1651328207367,43.332,2806.82,2806.81,16.777]
["binance-futures","ETHUSDT",1651328243580,23.473,2806.29,2806.28,0.017]
["binance-futures","ETHUSDT",1651328280706,37.958,2806.69,2806.68,0.278]
["binance-futures","ETHUSDT",1651328301317,42.984,2806.0,2805.99,0.248]
["binance-futures","ETHUSDT",1651328330816,16.181,2805.81,2805.8,17.175]
["binance-futures","ETHUSDT",1651328358576,31.804,2805.89,2805.88,2.692]
["binance-futures","ETHUSDT",1651328415907,67.702,2803.19,2803.18,0.152]
["binance-futures","ETHUSDT",1651328456101,2.532,2802.73,2802.72,26.212]
["binance-futures","ETHUSDT",1651328491434,1.521,2803.07,2803.06,53.312]
["binance-futures","ETHUSDT",1651328497223,0.665,2802.43,2802.42,55.581]
["binance-futures","ETHUSDT",1651328542278,9.832,2802.3,2802.29,50.196]
["binance-futures","ETHUSDT",1651328598073,26.259,2799.21,2799.2,53.976]
["binance-futures","ETHUSDT",1651328642737,8.645,2798.28,2798.27,23.999]
["binance-futures","ETHUSDT",1651328663665,43.69,2800.59,2800.58,2.726]
["binance-futures","ETHUSDT",1651328684478,13.969,2801.5,2801.49,20.628]
["binance-futures","ETHUSDT",1651328723108,3.433,2801.66,2801.65,30.097]
["binance-futures","ETHUSDT",1651328781494,1.982,2802.42,2802.41,22.848]
["binance-futures","ETHUSDT",1651328825147,7.651,2801.83,2801.82,19.077]
["binance-futures","ETHUSDT",1651328847427,13.032,2802.82,2802.81,51.415]
["binance-futures","ETHUSDT",1651328894718,59.253,2803.01,2803.0,4.838]
["binance-futures","ETHUSDT",1651328911224,0.629,2803.99,2803.98,42.005]
["binance-futures","ETHUSDT",1651328971252,61.932,2806.29,2806.28,0.737]
["binance-futures","ETHUSDT",1651328994515,26.329,2803.71,2803.7,98.531]
["binance-futures","ETHUSDT",1651329032459,49.464,2804.38,2804.37,0.515]
["binance-futures","ETHUSDT",1651329056757,8.969,2803.12,2803.11,28.53]
["binance-futures","ETHUSDT",1651329099289,30.288,2800.47,2800.46,9.244]
["binance-futures","ETHUSDT",1651329156329,0.1,2801.82,2801.81,30.749]
["binance-futures","ETHUSDT",1651329205496,1.0,2802.3,2802.26,57.05]
["binance-futures","ETHUSDT",1651329225145,40.923,2802.01,2802.0,11.518]
["binance-futures","ETHUSDT",1651329248247,23.066,2802.48,2802.47,5.414]
["binance-futures","ETHUSDT",1651329299251,0.911,2801.88,2801.87,58.958]
["binance-futures","ETHUSDT",1651329354933,3.642,2798.29,2798.28,22.226]
["binance-futures","ETHUSDT",1651329385002,42.33,2799.51,2799.5,5.507]
["binance-futures","ETHUSDT",1651329426910,14.95,2795.15,2795.14,23.089]
["binance-futures","ETHUSDT",1651329460841,10.821,2796.73,2796.72,29.658]
["binance-futures","ETHUSDT",1651329512882,3.598,2797.08,2797.07,3.5]
["binance-futures","ETHUSDT",1651329553058,19.329,2799.26,2799.25,1.256]
["binance-futures","ETHUSDT",1651329574513,5.018,2799.87,2799.86,12.009]
["binance-futures","ETHUSDT",1651329596536,19.213,2800.34,2800.33,42.247]
["binance-futures","ETHUSDT",1651329638314,14.669,2798.63,2798.62,12.655]
["binance-futures","ETHUSDT",1651329704289,17.429,2798.47,2798.46,31.306]
["binance-futures","ETHUSDT",1651329749254,6.425,2797.93,2797.92,22.995]
["binance-futures","ETHUSDT",1651329781831,8.966,2797.85,2797.84,37.85]
["binance-futures","ETHUSDT",1651329802532,1.882,2797.95,2797.94,24.655]
["binance-futures","ETHUSDT",1651329849361,1.741,2798.46,2798.45,41.465]
["binance-futures","ETHUSDT",1651329912157,70.884,2798.91,2798.9,0.983]
["binance-futures","ETHUSDT",1651329932053,93.968,2798.97,2798.96,1.36]
["binance-futures","ETHUSDT",1651329982541,0.093,2800.96,2800.95,51.029]
["binance-futures","ETHUSDT",1651330004870,2.889,2800.71,2800.7,39.565]
["binance-futures","ETHUSDT",1651330052552,15.311,2800.9,2800.89,54.746]
["binance-futures","ETHUSDT",1651330110387,33.108,2796.76,2796.75,5.269]
["binance-futures","ETHUSDT",1651330153038,0.167,2794.6,2794.59,53.465]
["binance-futures","ETHUSDT",1651330174884,51.634,2792.7,2792.69,2.708]
["binance-futures","ETHUSDT",1651330212578,9.67,2792.79,2792.72,9.287]
["binance-futures","ETHUSDT",1651330241321,26.351,2790.25,2790.24,0.931]
["binance-futures","ETHUSDT",1651330304403,0.253,2788.51,2788.5,33.989]
["binance-futures","ETHUSDT",1651330325747,0.028,2790.87,2790.86,63.562]
["binance-futures","ETHUSDT",1651330353866,6.807,2788.52,2788.51,61.05]
["binance-futures","ETHUSDT",1651330384725,7.721,2788.21,2788.2,47.572]
["binance-futures","ETHUSDT",1651330425363,0.054,2785.63,2785.62,53.256]
["binance-futures","ETHUSDT",1651330481772,0.002,2787.29,2787.28,25.48]
["binance-futures","ETHUSDT",1651330514426,12.583,2793.01,2793.0,41.112]
["binance-futures","ETHUSDT",1651330544710,35.178,2793.57,2793.56,5.087]
["binance-futures","ETHUSDT",1651330565559,4.373,2792.35,2792.34,21.651]
["binance-futures","ETHUSDT",1651330623094,0.1,2790.68,2790.67,41.634]
["binance-futures","ETHUSDT",1651330646550,44.72,2786.85,2786.84,1.506]
["binance-futures","ETHUSDT",1651330689387,3.089,2782.39,2782.38,23.154]
["binance-futures","ETHUSDT",1651330734525,22.693,2781.33,2781.32,9.517]
["binance-futures","ETHUSDT",1651330754929,17.324,2780.78,2780.77,4.439]
["binance-futures","ETHUSDT",1651330823003,37.39,2779.25,2779.24,0.456]
["binance-futures","ETHUSDT",1651330854762,0.702,2782.42,2782.41,38.717]
["binance-futures","ETHUSDT",1651330876434,3.897,2785.72,2785.71,53.24]
["binance-futures","ETHUSDT",1651330917407,12.698,2783.31,2783.3,8.723]
["binance-futures","ETHUSDT",1651330956738,13.53,2778.72,2778.71,11.61]
["binance-futures","ETHUSDT",1651331000323,5.323,2769.9,2769.21,0.008]
["binance-futures","ETHUSDT",1651331044868,0.065,2773.99,2773.98,25.786]
["binance-futures","ETHUSDT",1651331062764,3.281,2775.52,2775.51,40.063]
["binance-futures","ETHUSDT",1651331089494,9.146,2776.35,2776.34,4.103]
["binance-futures","ETHUSDT",1651331127408,1.188,2778.17,2778.16,30.697]
["binance-futures","ETHUSDT",1651331187201,30.48,2783.63,2783.62,4.904]
["binance-futures","ETHUSDT",1651331197041,7.021,2784.06,2783.89,0.036]
["binance-futures","ETHUSDT",1651331248195,21.883,2787.62,2787.61,3.02]
["binance-futures","ETHUSDT",1651331267973,1.642,2788.19,2788.18,76.13]
["binance-futures","ETHUSDT",1651331304900,4.074,2791.47,2791.46,135.234]
["binance-futures","ETHUSDT",1651331348837,37.608,2790.93,2790.92,14.133]
["binance-futures","ETHUSDT",1651331396147,3.415,2793.26,2793.25,23.991]
["binance-futures","ETHUSDT",1651331415275,43.117,2793.98,2793.97,127.57]
["binance-futures","ETHUSDT",1651331434854,0.137,2797.81,2797.79,5.0]
["binance-futures","ETHUSDT",1651331475800,20.607,2798.2,2798.19,5.059]
["binance-futures","ETHUSDT",1651331531751,27.246,2803.53,2803.52,4.574]
["binance-futures","ETHUSDT",1651331552105,17.644,2802.15,2802.14,17.103]
["binance-futures","ETHUSDT",1651331588278,33.124,2798.49,2798.48,8.448]
["binance-futures","ETHUSDT",1651331631276,77.367,2801.64,2801.63,15.749]
["binance-futures","ETHUSDT",1651331647399,6.61,2801.3,2801.29,10.131]
["binance-futures","ETHUSDT",1651331704498,76.42,2796.27,2796.26,9.526]
["binance-futures","ETHUSDT",1651331725646,0.35,2794.81,2794.71,0.879]
["binance-futures","ETHUSDT",1651331763422,36.748,2792.93,2792.92,2.622]
["binance-futures","ETHUSDT",1651331782569,0.056,2794.12,2794.04,22.021]
["binance-futures","ETHUSDT",1651331837590,166.047,2800.0,2799.99,1.886]
["binance-futures","ETHUSDT",1651331852858,25.186,2796.73,2796.72,2.921]
["binance-futures","ETHUSDT",1651331899470,28.623,2796.68,2796.67,11.396]
["binance-futures","ETHUSDT",1651331941243,8.95,2795.56,2795.55,30.173]
["binance-futures","ETHUSDT",1651331962138,0.057,2795.6,2795.59,77.716]
["binance-futures","ETHUSDT",1651332020599,22.242,2794.22,2794.21,9.715]
["binance-futures","ETHUSDT",1651332065965,0.1,2794.0,2793.99,73.706]
["binance-futures","ETHUSDT",1651332089882,10.666,2792.76,2792.75,16.811]
["binance-futures","ETHUSDT",1651332130098,22.6,2792.34,2792.33,2.061]
["binance-futures","ETHUSDT",1651332154783,77.019,2791.59,2791.51,0.003]
["binance-futures","ETHUSDT",1651332205019,23.203,2793.19,2793.18,1.439]
["binance-futures","ETHUSDT",1651332251047,13.068,2793.87,2793.86,1.506]
["binance-futures","ETHUSDT",1651332273243,9.897,2793.01,2793.0,175.885]
["binance-futures","ETHUSDT",1651332332482,35.026,2794.03,2794.02,12.544]
["binance-futures","ETHUSDT",1651332344965,15.156,2794.11,2794.1,6.858]
["binance-futures","ETHUSDT",1651332410799,2.238,2796.3,2796.27,26.751]
["binance-futures","ETHUSDT",1651332447116,5.286,2798.04,2798.03,36.88]
["binance-futures","ETHUSDT",1651332474839,14.783,2799.48,2799.47,24.872]
["binance-futures","ETHUSDT",1651332493806,1.203,2800.48,2800.47,53.064]
["binance-futures","ETHUSDT",1651332531728,3.053,2804.16,2804.15,46.002]
["binance-futures","ETHUSDT",1651332571782,68.659,2805.78,2805.77,0.039]
["binance-futures","ETHUSDT",1651332627773,15.215,2804.19,2804.18,4.278]
["binance-futures","ETHUSDT",1651332649678,0.042,2803.01,2803.0,99.489]
["binance-futures","ETHUSDT",1651332671301,69.084,2803.42,2803.41,9.273]
["binance-futures","ETHUSDT",1651332706564,47.296,2801.98,2801.97,2.152]
["binance-futures","ETHUSDT",1651332779594,7.208,2805.14,2805.13,26.665]
["binance-futures","ETHUSDT",1651332800323,50.455,2810.7,2810.69,10.066]
["binance-futures","ETHUSDT",1651332839747,11.648,2813.9,2813.89,39.582]
["binance-futures","ETHUSDT",1651332870183,30.796,2817.91,2817.9,0.782]
["binance-futures","ETHUSDT",1651332896229,38.563,2815.9,2815.89,4.359]
["binance-futures","ETHUSDT",1651332953395,0.061,2815.5,2815.49,38.477]
["binance-futures","ETHUSDT",1651332973806,4.508,2813.11,2813.1,16.884]
["binance-futures","ETHUSDT",1651333002987,8.284,2813.2,2813.19,15.484]
["binance-futures","ETHUSDT",1651333041224,7.948,2812.55,2812.54,11.392]
["binance-futures","ETHUSDT",1651333101731,4.635,2812.46,2812.45,41.112]
["binance-futures","ETHUSDT",1651333145588,2.572,2812.59,2812.58,23.484]
["binance-futures","ETHUSDT",1651333174960,26.039,2810.81,2810.8,7.8]
["binance-futures","ETHUSDT",1651333207817,77.713,2808.8,2808.79,1.78]
["binance-futures","ETHUSDT",1651333230100,7.43,2809.3,2809.29,31.027]
["binance-futures","ETHUSDT",1651333280218,4.415,2812.0,2811.99,35.964]
["binance-futures","ETHUSDT",1651333341270,23.236,2810.1,2810.09,4.59]
["binance-futures","ETHUSDT",1651333369576,6.044,2811.44,2811.43,56.579]
["binance-futures","ETHUSDT",1651333419102,48.932,2811.49,2811.48,1.934]
["binance-futures","ETHUSDT",1651333441887,9.532,2811.22,2811.21,30.437]
["binance-futures","ETHUSDT",1651333508223,39.36,2814.03,2814.02,3.25]
["binance-futures","ETHUSDT",1651333552218,49.399,2811.04,2811.03,0.421]
["binance-futures","ETHUSDT",1651333576000,1.8,2810.57,2810.54,0.003]
["binance-futures","ETHUSDT",1651333625345,20.127,2810.02,2810.01,17.176]
["binance-futures","ETHUSDT",1651333646715,55.356,2808.81,2808.8,0.504]
["binance-futures","ETHUSDT",1651333709160,35.297,2811.2,2811.19,1.746]
["binance-futures","ETHUSDT",1651333717264,42.706,2811.2,2811.19,0.752]
["binance-futures","ETHUSDT",1651333779829,0.734,2811.34,2811.33,33.893]
["binance-futures","ETHUSDT",1651333812429,59.897,2810.53,2810.52,0.258]
["binance-futures","ETHUSDT",1651333863199,31.69,2811.01,2811.0,11.329]
["binance-futures","ETHUSDT",1651333929345,8.341,2812.23,2812.22,47.969]
["binance-futures","ETHUSDT",1651333970201,28.332,2815.61,2815.6,1.764]
["binance-futures","ETHUSDT",1651333993273,35.208,2817.33,2817.32,5.052]
["binance-futures","ETHUSDT",1651334014207,53.687,2816.26,2816.25,0.333]
["binance-futures","ETHUSDT",1651334079224,95.798,2820.0,2819.46,8.465]
["binance-futures","ETHUSDT",1651334120462,29.366,2821.51,2821.5,1.022]
["binance-futures","ETHUSDT",1651334139810,28.029,2821.93,2821.92,4.91]
["binance-futures","ETHUSDT",1651334179553,30.376,2820.54,2820.53,19.179]
["binance-futures","ETHUSDT",1651334204443,0.241,2819.37,2819.36,9.915]
["binance-futures","ETHUSDT",1651334243974,9.768,2816.77,2816.76,15.416]
["binance-futures","ETHUSDT",1651334303222,69.48,2813.38,2813.37,3.591]
["binance-futures","ETHUSDT",1651334329214,26.59,2813.75,2813.74,2.548]
["binance-futures","ETHUSDT",1651334349255,23.009,2813.42,2813.41,7.243]
["binance-futures","ETHUSDT",1651334404316,8.353,2814.61,2814.26,25.318]
["binance-futures","ETHUSDT",1651334464767,49.827,2815.85,2815.84,62.605]
["binance-futures","ETHUSDT",1651334508474,50.085,2816.65,2816.64,1.176]
["binance-futures","ETHUSDT",1651334529486,0.367,2814.07,2814.06,82.124]
["binance-futures","ETHUSDT",1651334571685,21.046,2810.81,2810.8,8.179]
["binance-futures","ETHUSDT",1651334591571,0.6,2812.13,2812.12,50.452]
["binance-futures","ETHUSDT",1651334649800,71.953,2812.08,2812.07,4.947]
["binance-futures","ETHUSDT",1651334663796,78.069,2811.79,2811.78,39.261]
["binance-futures","ETHUSDT",1651334713911,33.61,2813.24,2813.23,7.114]
["binance-futures","ETHUSDT",1651334758184,33.915,2816.51,2816.5,0.53]
["binance-futures","ETHUSDT",1651334779207,26.652,2817.58,2817.57,0.136]
["binance-futures","ETHUSDT",1651334834570,10.29,2812.63,2812.62,106.392]
["binance-futures","ETHUSDT",1651334842477,26.397,2812.22,2812.21,20.624]
["binance-futures","ETHUSDT",1651334898752,2.492,2813.09,2813.08,95.714]
["binance-futures","ETHUSDT",1651334930518,19.176,2815.71,2815.7,14.547]
["binance-futures","ETHUSDT",1651334961801,1.398,2815.27,2815.26,0.2]
["binance-futures","ETHUSDT",1651335021989,7.499,2813.85,2813.84,36.859]
["binance-futures","ETHUSDT",1651335027024,40.907,2814.84,2814.83,0.692]
["binance-futures","ETHUSDT",1651335072957,57.068,2814.64,2814.63,1.991]
["binance-futures","ETHUSDT",1651335114110,8.135,2813.9,2813.89,24.042]
["binance-futures","ETHUSDT",1651335153555,12.815,2813.04,2813.03,0.552]
["binance-futures","ETHUSDT",1651335215438,138.842,2811.7,2811.69,1.718]
["binance-futures","ETHUSDT",1651335244237,91.339,2809.95,2809.94,17.341]
["binance-futures","ETHUSDT",1651335280405,9.784,2808.95,2808.94,10.887]
["binance-futures","ETHUSDT",1651335303975,186.132,2808.99,2808.98,0.699]
["binance-futures","ETHUSDT",1651335347077,39.56,2811.4,2811.39,0.295]
["binance-futures","ETHUSDT",1651335389197,4.526,2810.66,2810.65,14.788]
["binance-futures","ETHUSDT",1651335436001,44.388,2808.45,2808.44,1.739]
["binance-futures","ETHUSDT",1651335481442,3.413,2807.5,2807.49,26.16]
["binance-futures","ETHUSDT",1651335502093,159.615,2810.09,2810.08,0.205]
["binance-futures","ETHUSDT",1651335531746,2.412,2808.68,2808.67,1.588]
["binance-futures","ETHUSDT",1651335609471,9.505,2807.5,2807.49,29.028]
["binance-futures","ETHUSDT",1651335634976,20.547,2809.21,2809.2,34.698]
["binance-futures","ETHUSDT",1651335686115,2.651,2811.72,2811.71,33.492]
["binance-futures","ETHUSDT",1651335708095,70.802,2812.51,2812.5,12.371]
["binance-futures","ETHUSDT",1651335775172,18.125,2815.06,2815.05,0.146]
["binance-futures","ETHUSDT",1651335780641,22.571,2814.36,2814.35,2.287]
["binance-futures","ETHUSDT",1651335829184,65.87,2817.54,2817.53,0.651]
["binance-futures","ETHUSDT",1651335881451,3.419,2817.11,2817.1,50.28]
["binance-futures","ETHUSDT",1651335905555,5.902,2818.5,2818.49,11.024]
["binance-futures","ETHUSDT",1651335964402,0.621,2819.01,2819.0,64.166]
["binance-futures","ETHUSDT",1651335967376,0.051,2819.37,2819.36,72.718]
["binance-futures","ETHUSDT",1651336033521,130.539,2818.83,2818.82,0.407]
["binance-futures","ETHUSDT",1651336080607,31.155,2817.91,2817.9,0.581]
["binance-futures","ETHUSDT",1651336102713,33.402,2817.35,2817.34,0.809]
["binance-futures","ETHUSDT",1651336151036,0.096,2816.84,2816.83,41.359]
["binance-futures","ETHUSDT",1651336170449,0.526,2816.57,2816.56,51.865]
["binance-futures","ETHUSDT",1651336240566,1.493,2816.81,2816.8,93.379]
["binance-futures","ETHUSDT",1651336265515,3.496,2817.56,2817.55,70.464]
["binance-futures","ETHUSDT",1651336303806,3.09,2819.01,2819.0,32.575]
["binance-futures","ETHUSDT",1651336371291,0.858,2814.96,2814.95,41.796]
["binance-futures","ETHUSDT",1651336376819,10.306,2814.96,2814.95,11.451]
["binance-futures","ETHUSDT",1651336444214,18.114,2817.44,2817.43,10.892]
["binance-futures","ETHUSDT",1651336488316,1.329,2816.98,2816.97,27.346]
["binance-futures","ETHUSDT",1651336512210,18.23,2816.77,2816.76,7.805]
["binance-futures","ETHUSDT",1651336585142,67.799,2813.46,2813.45,0.334]
["binance-futures","ETHUSDT",1651336604610,38.035,2814.27,2814.26,6.77]
["binance-futures","ETHUSDT",1651336658303,37.69,2814.46,2814.45,1.739]
["binance-futures","ETHUSDT",1651336682624,7.913,2814.03,2814.02,27.879]
["binance-futures","ETHUSDT",1651336733608,0.032,2811.96,2811.95,51.445]
["binance-futures","ETHUSDT",1651336762535,33.764,2810.35,2810.34,2.725]
["binance-futures","ETHUSDT",1651336824414,18.267,2811.13,2811.12,14.516]
["binance-futures","ETHUSDT",1651336871408,64.534,2810.73,2810.72,3.188]
["binance-futures","ETHUSDT",1651336897466,5.138,2811.53,2811.52,71.179]
["binance-futures","ETHUSDT",1651336971643,6.768,2810.61,2810.6,8.164]
["binance-futures","ETHUSDT",1651336982429,0.671,2810.61,2810.6,34.702]
["binance-futures","ETHUSDT",1651337057295,98.333,2810.76,2810.75,0.217]
["binance-futures","ETHUSDT",1651337105411,17.567,2809.06,2809.05,33.91]
["binance-futures","ETHUSDT",1651337128509,17.983,2810.43,2810.42,14.691]
["binance-futures","ETHUSDT",1651337201405,33.396,2810.37,2810.36,0.225]
["binance-futures","ETHUSDT",1651337208723,40.724,2810.33,2810.32,8.805]
["binance-futures","ETHUSDT",1651337283105,21.244,2809.53,2809.52,25.04]
["binance-futures","ETHUSDT",1651337301202,14.848,2810.47,2810.46,31.865]
["binance-futures","ETHUSDT",1651337357354,28.556,2810.06,2810.05,17.862]
["binance-futures","ETHUSDT",1651337426288,0.798,2810.12,2810.11,50.124]
["binance-futures","ETHUSDT",1651337466487,1.404,2810.49,2810.48,39.497]
["binance-futures","ETHUSDT",1651337516573,3.551,2810.49,2810.48,45.092]
["binance-futures","ETHUSDT",1651337546538,6.725,2810.76,2810.75,21.781]
["binance-futures","ETHUSDT",1651337596442,0.16,2809.5,2809.49,39.057]
["binance-futures","ETHUSDT",1651337645758,0.659,2809.67,2809.66,40.576]
["binance-futures","ETHUSDT",1651337684403,20.684,2809.96,2809.95,35.556]
["binance-futures","ETHUSDT",1651337757411,5.488,2810.06,2810.05,53.149]
["binance-futures","ETHUSDT",1651337779217,12.456,2808.17,2808.16,49.956]
["binance-futures","ETHUSDT",1651337845296,32.212,2804.41,2804.4,7.91]
["binance-futures","ETHUSDT",1651337886640,1.231,2802.5,2802.49,22.234]
["binance-futures","ETHUSDT",1651337891378,29.132,2801.68,2801.67,9.053]
["binance-futures","ETHUSDT",1651337951458,43.878,2801.32,2801.31,1.327]
["binance-futures","ETHUSDT",1651337983297,1.565,2801.31,2801.3,43.964]
["binance-futures","ETHUSDT",1651338015827,14.767,2795.91,2795.9,17.302]
["binance-futures","ETHUSDT",1651338038001,9.208,2799.85,2799.84,19.593]
["binance-futures","ETHUSDT",1651338098096,33.101,2795.27,2795.26,0.895]
["binance-futures","ETHUSDT",1651338122184,20.463,2793.42,2793.41,4.27]
["binance-futures","ETHUSDT",1651338164710,0.018,2791.02,2791.01,21.957]
["binance-futures","ETHUSDT",1651338210930,6.842,2794.3,2794.29,16.244]
["binance-futures","ETHUSDT",1651338232766,8.259,2792.56,2792.39,0.35]
["binance-futures","ETHUSDT",1651338295638,3.6,2792.38,2792.37,0.004]
["binance-futures","ETHUSDT",1651338331215,29.504,2794.05,2794.04,17.134]
["binance-futures","ETHUSDT",1651338352914,91.197,2796.29,2796.28,0.177]
["binance-futures","ETHUSDT",1651338394899,43.243,2793.07,2793.06,1.038]
["binance-futures","ETHUSDT",1651338413297,6.599,2794.09,2794.08,50.933]
["binance-futures","ETHUSDT",1651338471065,79.906,2796.3,2796.29,11.371]
["binance-futures","ETHUSDT",1651338512170,15.529,2798.23,2798.22,5.073]
["binance-futures","ETHUSDT",1651338526034,29.878,2797.87,2797.86,4.21]
["binance-futures","ETHUSDT",1651338595336,9.788,2795.27,2795.26,31.93]
["binance-futures","ETHUSDT",1651338601247,14.343,2795.37,2795.36,0.255]
["binance-futures","ETHUSDT",1651338666408,33.24,2795.13,2795.12,2.554]
["binance-futures","ETHUSDT",1651338714586,25.9,2796.13,2796.12,5.021]
["binance-futures","ETHUSDT",1651338733583,51.264,2794.97,2794.96,2.735]
["binance-futures","ETHUSDT",1651338798252,1.624,2794.23,2794.22,35.063]
["binance-futures","ETHUSDT",1651338803210,12.624,2794.88,2794.87,19.195]
["binance-futures","ETHUSDT",1651338851536,80.199,2792.77,2792.76,3.439]
["binance-futures","ETHUSDT",1651338889295,5.089,2792.08,2792.07,38.321]
["binance-futures","ETHUSDT",1651338929727,0.998,2789.52,2789.47,1.457]
["binance-futures","ETHUSDT",1651338955833,0.591,2787.44,2787.43,19.431]
["binance-futures","ETHUSDT",1651338999141,15.681,2789.87,2789.86,12.682]
["binance-futures","ETHUSDT",1651339060779,46.404,2791.37,2791.36,16.498]
["binance-futures","ETHUSDT",1651339083722,5.46,2791.88,2791.87,110.276]
["binance-futures","ETHUSDT",1651339142662,0.037,2792.07,2792.06,74.146]
["binance-futures","ETHUSDT",1651339153185,52.43,2792.79,2792.78,14.748]
["binance-futures","ETHUSDT",1651339196435,20.628,2792.47,2792.37,0.1]
["binance-futures","ETHUSDT",1651339253960,25.919,2788.22,2788.21,2.277]
["binance-futures","ETHUSDT",1651339275479,21.259,2792.25,2792.24,18.935]
["binance-futures","ETHUSDT",1651339320622,3.292,2792.95,2792.94,39.786]
["binance-futures","ETHUSDT",1651339340373,48.267,2792.95,2792.94,7.949]
["binance-futures","ETHUSDT",1651339401997,28.782,2790.13,2790.12,14.924]
["binance-futures","ETHUSDT",1651339456604,56.958,2791.08,2791.07,0.082]
["binance-futures","ETHUSDT",1651339471498,8.589,2790.21,2790.2,42.802]
["binance-futures","ETHUSDT",1651339514000,7.201,2792.03,2792.02,22.131]
["binance-futures","ETHUSDT",1651339537654,40.323,2792.0,2791.99,1.877]
["binance-futures","ETHUSDT",1651339598899,24.322,2790.25,2790.24,4.663]
["binance-futures","ETHUSDT",1651339648808,15.705,2792.84,2792.83,7.131]
["binance-futures","ETHUSDT",1651339672478,52.782,2792.04,2792.03,0.036]
["binance-futures","ETHUSDT",1651339736124,1.09,2789.0,2788.82,0.027]
["binance-futures","ETHUSDT",1651339746860,3.436,2788.85,2788.84,47.246]
["binance-futures","ETHUSDT",1651339804970,25.187,2789.05,2789.04,0.564]
["binance-futures","ETHUSDT",1651339846076,29.668,2791.16,2791.15,9.934]
["binance-futures","ETHUSDT",1651339866839,24.454,2790.74,2790.73,9.191]
["binance-futures","ETHUSDT",1651339924694,27.722,2788.94,2788.93,14.839]
["binance-futures","ETHUSDT",1651339938537,1.22,2790.54,2790.53,43.1]
["binance-futures","ETHUSDT",1651340000796,25.522,2787.54,2787.53,19.473]
["binance-futures","ETHUSDT",1651340034374,36.735,2785.87,2785.86,16.96]
["binance-futures","ETHUSDT",1651340066564,108.595,2786.54,2786.53,0.246]
["binance-futures","ETHUSDT",1651340089903,57.452,2789.99,2789.98,23.982]
["binance-futures","ETHUSDT",1651340128151,48.306,2792.72,2792.71,4.029]
["binance-futures","ETHUSDT",1651340166905,26.794,2801.56,2801.55,11.096]
["binance-futures","ETHUSDT",1651340212048,30.322,2800.01,2800.0,12.218]
["binance-futures","ETHUSDT",1651340251076,4.94,2794.88,2794.87,11.6]
["binance-futures","ETHUSDT",1651340273741,29.973,2793.84,2793.83,1.698]
["binance-futures","ETHUSDT",1651340345554,14.347,2795.11,2795.1,11.959]
["binance-futures","ETHUSDT",1651340383299,14.644,2795.57,2795.56,16.495]
["binance-futures","ETHUSDT",1651340404779,39.523,2795.1,2795.09,3.868]
["binance-futures","ETHUSDT",1651340449369,1.828,2793.82,2793.81,116.204]
["binance-futures","ETHUSDT",1651340485783,23.061,2794.43,2794.42,1.29]
["binance-futures","ETHUSDT",1651340520712,29.855,2792.42,2792.41,17.11]
["binance-futures","ETHUSDT",1651340588313,38.985,2793.2,2793.19,5.825]
["binance-futures","ETHUSDT",1651340612571,91.363,2794.29,2794.28,3.151]
["binance-futures","ETHUSDT",1651340643956,3.555,2794.6,2794.59,26.606]
["binance-futures","ETHUSDT",1651340689337,73.858,2793.53,2793.52,0.489]
["binance-futures","ETHUSDT",1651340756429,0.488,2795.09,2795.08,74.146]
["binance-futures","ETHUSDT",1651340799401,33.998,2792.69,2792.68,2.76]
["binance-futures","ETHUSDT",1651340827963,76.885,2793.98,2793.97,2.191]
["binance-futures","ETHUSDT",1651340882057,36.52,2793.4,2793.39,27.175]
["binance-futures","ETHUSDT",1651340905412,19.835,2792.91,2792.9,21.156]
["binance-futures","ETHUSDT",1651340962989,4.994,2791.5,2791.49,60.204]
["binance-futures","ETHUSDT",1651341026288,112.124,2788.58,2788.57,24.083]
["binance-futures","ETHUSDT",1651341051353,93.319,2785.48,2785.47,2.871]
["binance-futures","ETHUSDT",1651341077698,18.767,2786.21,2786.2,19.906]
["binance-futures","ETHUSDT",1651341159128,1.901,2782.78,2782.77,11.727]
["binance-futures","ETHUSDT",1651341186808,46.013,2782.86,2782.85,1.684]
["binance-futures","ETHUSDT",1651341231167,87.035,2782.39,2782.38,0.782]
["binance-futures","ETHUSDT",1651341252101,2.722,2784.74,2784.73,47.686]
["binance-futures","ETHUSDT",1651341292758,20.7,2783.27,2783.26,11.637]
["binance-futures","ETHUSDT",1651341315947,13.545,2785.11,2785.1,2.801]
["binance-futures","ETHUSDT",1651341374898,9.954,2785.72,2785.71,35.83]
["binance-futures","ETHUSDT",1651341419137,3.305,2785.09,2785.08,91.026]
["binance-futures","ETHUSDT",1651341429633,0.902,2783.99,2783.98,41.103]
["binance-futures","ETHUSDT",1651341460889,28.222,2783.94,2783.93,29.985]
["binance-futures","ETHUSDT",1651341506765,0.114,2783.34,2783.33,62.55]
["binance-futures","ETHUSDT",1651341572049,62.298,2786.39,2786.38,14.812]
["binance-futures","ETHUSDT",1651341590716,16.304,2785.56,2785.55,0.031]
["binance-futures","ETHUSDT",1651341631025,64.454,2784.56,2784.55,1.704]
["binance-futures","ETHUSDT",1651341652077,0.109,2782.74,2782.73,77.279]
["binance-futures","ETHUSDT",1651341705749,5.209,2789.35,2789.34,30.807]
["binance-futures","ETHUSDT",1651341749036,44.705,2789.64,2789.63,4.999]
["binance-futures","ETHUSDT",1651341773303,32.233,2788.01,2788.0,8.318]
["binance-futures","ETHUSDT",1651341817539,8.238,2787.03,2787.02,15.382]
["binance-futures","ETHUSDT",1651341839768,31.908,2787.28,2787.27,1.801]
["binance-futures","ETHUSDT",1651341881605,7.286,2789.26,2789.25,90.784]
["binance-futures","ETHUSDT",1651341945378,57.811,2789.28,2789.27,0.372]
["binance-futures","ETHUSDT",1651341965171,80.854,2792.1,2792.09,93.577]
["binance-futures","ETHUSDT",1651342023603,15.293,2789.71,2789.7,23.459]
["binance-futures","ETHUSDT",1651342037328,36.651,2789.71,2789.7,18.916]
["binance-futures","ETHUSDT",1651342108761,56.817,2788.89,2788.88,2.17]
["binance-futures","ETHUSDT",1651342158767,5.259,2789.57,2789.56,62.682]
["binance-futures","ETHUSDT",1651342181179,17.497,2788.83,2788.82,19.201]
["binance-futures","ETHUSDT",1651342232394,29.08,2786.5,2786.49,4.155]
["binance-futures","ETHUSDT",1651342255721,9.584,2784.64,2784.63,20.42]
["binance-futures","ETHUSDT",1651342316244,11.69,2786.62,2786.61,11.941]
["binance-futures","ETHUSDT",1651342326844,45.761,2786.74,2786.73,2.333]
["binance-futures","ETHUSDT",1651342380477,2.77,2785.1,2785.09,23.037]
["binance-futures","ETHUSDT",1651342401113,10.81,2787.35,2787.34,78.526]
["binance-futures","ETHUSDT",1651342472897,0.101,2786.41,2786.4,78.472]
["binance-futures","ETHUSDT",1651342515101,0.003,2788.11,2788.1,34.399]
["binance-futures","ETHUSDT",1651342560809,3.015,2789.97,2789.96,37.926]
["binance-futures","ETHUSDT",1651342581485,7.651,2790.9,2790.89,82.114]
["binance-futures","ETHUSDT",1651342612522,34.158,2791.62,2791.61,7.855]
["binance-futures","ETHUSDT",1651342650875,46.118,2790.9,2790.89,0.901]
["binance-futures","ETHUSDT",1651342716427,77.698,2787.94,2787.93,0.033]
["binance-futures","ETHUSDT",1651342764973,38.631,2787.39,2787.38,6.362]
["binance-futures","ETHUSDT",1651342813217,28.03,2788.25,2788.24,7.858]
["binance-futures","ETHUSDT",1651342818186,1.847,2788.01,2788.0,33.934]
["binance-futures","ETHUSDT",1651342865926,57.112,2785.57,2785.56,0.781]
["binance-futures","ETHUSDT",1651342933497,36.928,2784.31,2784.3,18.953]
["binance-futures","ETHUSDT",1651342959125,21.218,2783.17,2783.16,14.709]
["binance-futures","ETHUSDT",1651342998574,34.52,2782.64,2782.63,1.302]
["binance-futures","ETHUSDT",1651343020898,30.863,2784.12,2784.11,5.048]
["binance-futures","ETHUSDT",1651343066207,17.724,2783.77,2783.76,8.122]
["binance-futures","ETHUSDT",1651343107687,3.27,2785.88,2785.87,42.804]
["binance-futures","ETHUSDT",1651343159230,12.545,2784.18,2784.17,14.61]
["binance-futures","ETHUSDT",1651343209562,51.218,2785.28,2785.27,9.385]
["binance-futures","ETHUSDT",1651343265019,12.608,2783.11,2783.1,16.567]
["binance-futures","ETHUSDT",1651343298202,7.982,2782.45,2782.44,26.835]
["binance-futures","ETHUSDT",1651343344109,21.875,2785.37,2785.36,55.161]
["binance-futures","ETHUSDT",1651343366457,2.557,2787.08,2787.07,87.65]
["binance-futures","ETHUSDT",1651343410628,0.168,2786.64,2786.63,16.249]
["binance-futures","ETHUSDT",1651343434928,5.897,2785.94,2785.93,13.07]
["binance-futures","ETHUSDT",1651343502157,0.987,2785.15,2785.06,5.334]
["binance-futures","ETHUSDT",1651343549104,3.945,2787.09,2787.08,19.969]
["binance-futures","ETHUSDT",1651343558400,9.864,2787.27,2787.26,53.75]
["binance-futures","ETHUSDT",1651343624185,0.27,2782.26,2782.25,31.537]
["binance-futures","ETHUSDT",1651343646634,0.667,2782.75,2782.74,38.848]
["binance-futures","ETHUSDT",1651343703823,12.63,2780.4,2780.39,27.518]
["binance-futures","ETHUSDT",1651343743110,37.349,2777.37,2777.36,0.378]
["binance-futures","ETHUSDT",1651343769964,3.425,2778.72,2778.71,43.753]
["binance-futures","ETHUSDT",1651343794406,71.111,2778.77,2778.76,0.153]
["binance-futures","ETHUSDT",1651343838872,29.725,2779.85,2779.84,0.055]
["binance-futures","ETHUSDT",1651343880205,34.252,2784.04,2784.03,3.66]
["binance-futures","ETHUSDT",1651343941367,7.337,2782.63,2782.62,37.149]
["binance-futures","ETHUSDT",1651343965247,3.977,2783.7,2783.69,35.936]
["binance-futures","ETHUSDT",1651343988674,10.33,2783.68,2783.67,15.644]
["binance-futures","ETHUSDT",1651344027345,82.585,2784.51,2784.5,1.353]
["binance-futures","ETHUSDT",1651344109834,1.291,2785.29,2785.28,35.991]
["binance-futures","ETHUSDT",1651344164593,3.054,2785.07,2785.06,27.759]
["binance-futures","ETHUSDT",1651344198560,49.811,2784.61,2784.6,6.78]
["binance-futures","ETHUSDT",1651344219456,24.602,2786.07,2786.03,1.0]
["binance-futures","ETHUSDT",1651344270319,3.668,2783.72,2783.71,29.081]
["binance-futures","ETHUSDT",1651344334968,21.043,2782.99,2782.98,4.198]
["binance-futures","ETHUSDT",1651344356256,61.452,2782.27,2782.26,0.005]
["binance-futures","ETHUSDT",1651344412464,0.9,2783.77,2783.76,0.004]
["binance-futures","ETHUSDT",1651344436998,1.494,2785.01,2785.0,65.424]
["binance-futures","ETHUSDT",1651344484565,53.466,2786.51,2786.5,11.469]
["binance-futures","ETHUSDT",1651344551820,10.571,2779.28,2779.27,27.296]
["binance-futures","ETHUSDT",1651344572991,73.597,2778.44,2778.43,4.428]
["binance-futures","ETHUSDT",1651344614419,0.993,2777.66,2777.65,44.958]
["binance-futures","ETHUSDT",1651344638209,63.822,2779.22,2779.21,0.475]
["binance-futures","ETHUSDT",1651344693262,14.206,2779.26,2779.25,12.06]
["binance-futures","ETHUSDT",1651344742542,5.003,2778.78,2778.77,0.215]
["binance-futures","ETHUSDT",1651344769274,11.812,2780.21,2780.18,0.1]
["binance-futures","ETHUSDT",1651344816769,0.705,2781.31,2781.3,70.037]
["binance-futures","ETHUSDT",1651344843865,0.37,2781.45,2781.44,26.973]
["binance-futures","ETHUSDT",1651344907457,8.022,2782.08,2782.07,49.84]
["binance-futures","ETHUSDT",1651344958391,0.293,2783.48,2783.47,40.735]
["binance-futures","ETHUSDT",1651344995160,32.304,2785.7,2785.69,9.028]
["binance-futures","ETHUSDT",1651345028030,10.941,2786.46,2786.45,22.754]
["binance-futures","ETHUSDT",1651345049348,2.413,2788.51,2788.5,17.328]
["binance-futures","ETHUSDT",1651345108527,0.317,2791.12,2791.11,38.448]
["binance-futures","ETHUSDT",1651345136601,5.518,2791.28,2791.27,38.426]
["binance-futures","ETHUSDT",1651345173684,3.76,2791.99,2791.98,28.033]
["binance-futures","ETHUSDT",1651345200404,5.565,2792.43,2792.42,22.462]
["binance-futures","ETHUSDT",1651345243106,15.621,2791.85,2791.84,4.605]
["binance-futures","ETHUSDT",1651345278131,3.596,2792.16,2792.15,52.962]
["binance-futures","ETHUSDT",1651345350679,82.348,2791.56,2791.55,0.363]
["binance-futures","ETHUSDT",1651345376472,20.888,2791.26,2791.25,10.926]
["binance-futures","ETHUSDT",1651345400289,33.732,2791.55,2791.54,9.598]
["binance-futures","ETHUSDT",1651345472180,0.001,2792.67,2792.66,2.1]
["binance-futures","ETHUSDT",1651345520191,20.846,2792.37,2792.36,17.345]
["binance-futures","ETHUSDT",1651345548492,395.72,2793.52,2793.51,3.553]
["binance-futures","ETHUSDT",1651345596535,45.358,2791.72,2791.71,2.85]
["binance-futures","ETHUSDT",1651345624939,52.473,2793.59,2793.58,0.068]
["binance-futures","ETHUSDT",1651345664285,34.162,2793.16,2793.15,36.347]
["binance-futures","ETHUSDT",1651345725036,15.436,2793.31,2793.3,53.552]
["binance-futures","ETHUSDT",1651345750427,88.325,2793.51,2793.5,1.83]
["binance-futures","ETHUSDT",1651345776211,1.599,2793.51,2793.5,21.02]
["binance-futures","ETHUSDT",1651345830852,22.767,2792.95,2792.94,18.239]
["binance-futures","ETHUSDT",1651345879068,88.762,2791.66,2791.65,0.188]
["binance-futures","ETHUSDT",1651345938646,36.878,2792.21,2792.2,3.101]
["binance-futures","ETHUSDT",1651345972224,51.213,2790.44,2790.43,0.895]
["binance-futures","ETHUSDT",1651346017620,37.434,2788.86,2788.85,7.798]
["binance-futures","ETHUSDT",1651346044042,1.396,2789.23,2789.22,60.028]
["binance-futures","ETHUSDT",1651346094306,30.772,2790.99,2790.98,13.334]
["binance-futures","ETHUSDT",1651346170531,19.135,2792.65,2792.64,5.877]
["binance-futures","ETHUSDT",1651346194953,30.716,2793.83,2793.82,5.284]
["binance-futures","ETHUSDT",1651346244568,38.613,2789.49,2789.48,31.203]
["binance-futures","ETHUSDT",1651346303091,55.191,2787.93,2787.92,1.278]
["binance-futures","ETHUSDT",1651346339522,10.013,2790.77,2790.76,42.097]
["binance-futures","ETHUSDT",1651346390288,0.078,2791.1,2791.09,60.497]
["binance-futures","ETHUSDT",1651346414761,42.515,2790.84,2790.83,28.263]
["binance-futures","ETHUSDT",1651346467090,19.457,2789.83,2789.82,24.165]
["binance-futures","ETHUSDT",1651346494388,11.531,2788.92,2788.91,17.76]
["binance-futures","ETHUSDT",1651346568884,41.505,2788.29,2788.28,0.517]
["binance-futures","ETHUSDT",1651346620598,22.714,2787.97,2787.96,3.898]
["binance-futures","ETHUSDT",1651346630267,54.739,2787.21,2787.2,0.906]
["binance-futures","ETHUSDT",1651346672324,100.043,2788.57,2788.56,0.208]
["binance-futures","ETHUSDT",1651346726073,11.4,2787.77,2787.76,29.739]
["binance-futures","ETHUSDT",1651346796180,56.571,2788.24,2788.23,0.629]
["binance-futures","ETHUSDT",1651346806446,14.947,2788.24,2788.23,13.448]
["binance-futures","ETHUSDT",1651346884007,39.96,2790.83,2790.82,1.014]
["binance-futures","ETHUSDT",1651346909618,12.442,2792.63,2792.62,54.43]
["binance-futures","ETHUSDT",1651346971081,0.391,2790.67,2790.66,105.572]
["binance-futures","ETHUSDT",1651347033032,0.422,2791.2,2791.19,23.306]
["binance-futures","ETHUSDT",1651347059633,26.654,2791.61,2791.6,3.235]
["binance-futures","ETHUSDT",1651347112442,3.084,2790.33,2790.32,71.37]
["binance-futures","ETHUSDT",1651347135012,5.087,2790.3,2790.29,18.413]
["binance-futures","ETHUSDT",1651347194717,51.846,2791.95,2791.94,1.868]
["binance-futures","ETHUSDT",1651347272699,0.107,2790.08,2790.07,77.31]
["binance-futures","ETHUSDT",1651347304433,76.437,2790.91,2790.9,0.095]
["binance-futures","ETHUSDT",1651347362569,6.73,2791.65,2791.64,22.006]
["binance-futures","ETHUSDT",1651347383423,19.253,2791.14,2791.13,7.253]
["binance-futures","ETHUSDT",1651347437830,1.743,2788.75,2788.74,95.96]
["binance-futures","ETHUSDT",1651347513436,39.119,2788.8,2788.79,7.998]
["binance-futures","ETHUSDT",1651347535590,1.031,2788.81,2788.8,41.199]
["binance-futures","ETHUSDT",1651347601350,51.284,2788.94,2788.93,7.422]
["binance-futures","ETHUSDT",1651347625498,48.533,2790.19,2790.18,1.792]
["binance-futures","ETHUSDT",1651347704490,0.045,2791.28,2791.27,65.037]
["binance-futures","ETHUSDT",1651347712573,0.065,2791.03,2790.98,0.004]
["binance-futures","ETHUSDT",1651347783322,17.633,2791.02,2791.01,26.424]
["binance-futures","ETHUSDT",1651347832999,0.458,2791.15,2791.14,44.026]
["binance-futures","ETHUSDT",1651347875420,23.718,2790.78,2790.77,8.325]
["binance-futures","ETHUSDT",1651347932267,1.754,2788.89,2788.88,26.945]
["binance-futures","ETHUSDT",1651347939868,29.812,2788.89,2788.88,2.539]
["binance-futures","ETHUSDT",1651348014544,1.679,2788.37,2788.36,62.62]
["binance-futures","ETHUSDT",1651348050931,39.488,2789.92,2789.91,3.066]
["binance-futures","ETHUSDT",1651348091599,0.707,2790.76,2790.75,20.791]
["binance-futures","ETHUSDT",1651348148973,15.668,2793.01,2793.0,5.346]
["binance-futures","ETHUSDT",1651348154472,2.727,2793.52,2793.51,38.428]
["binance-futures","ETHUSDT",1651348231371,0.065,2795.31,2795.3,22.174]
["binance-futures","ETHUSDT",1651348240484,5.004,2795.84,2795.83,40.116]
["binance-futures","ETHUSDT",1651348285808,22.094,2795.25,2795.24,6.688]
["binance-futures","ETHUSDT",1651348349573,32.021,2796.47,2796.46,12.442]
["binance-futures","ETHUSDT",1651348380738,69.643,2798.07,2798.06,4.578]
["binance-futures","ETHUSDT",1651348421203,11.747,2801.34,2801.33,14.558]
["binance-futures","ETHUSDT",1651348441472,19.284,2800.45,2800.44,3.143]
["binance-futures","ETHUSDT",1651348483734,0.142,2805.38,2805.37,66.856]
["binance-futures","ETHUSDT",1651348514804,17.899,2806.49,2806.48,19.059]
["binance-futures","ETHUSDT",1651348563146,10.402,2807.82,2807.81,90.33]
["binance-futures","ETHUSDT",1651348605462,28.886,2808.28,2808.27,19.525]
["binance-futures","ETHUSDT",1651348647226,22.276,2805.42,2805.41,5.179]
["binance-futures","ETHUSDT",1651348668403,0.129,2806.13,2806.1,0.034]
["binance-futures","ETHUSDT",1651348727415,11.424,2807.16,2807.15,25.289]
["binance-futures","ETHUSDT",1651348750672,77.618,2806.81,2806.8,7.829]
["binance-futures","ETHUSDT",1651348796025,41.769,2805.27,2805.26,6.819]
["binance-futures","ETHUSDT",1651348825022,5.522,2804.46,2804.35,0.003]
["binance-futures","ETHUSDT",1651348867656,70.332,2804.35,2804.34,3.04]
["binance-futures","ETHUSDT",1651348930471,66.483,2805.4,2805.39,2.521]
["binance-futures","ETHUSDT",1651348933489,90.827,2805.84,2805.83,0.139]
["binance-futures","ETHUSDT",1651349003828,46.113,2804.94,2804.93,5.687]
["binance-futures","ETHUSDT",1651349031404,0.472,2804.58,2804.57,38.097]
["binance-futures","ETHUSDT",1651349101659,44.781,2803.94,2803.93,3.349]
["binance-futures","ETHUSDT",1651349140395,30.154,2804.35,2804.34,1.063]
["binance-futures","ETHUSDT",1651349178024,61.13,2804.93,2804.92,0.915]
["binance-futures","ETHUSDT",1651349224794,3.263,2805.11,2805.1,156.993]
["binance-futures","ETHUSDT",1651349248711,1.522,2806.0,2805.99,40.698]
["binance-futures","ETHUSDT",1651349289401,3.827,2806.31,2806.3,10.178]
["binance-futures","ETHUSDT",1651349320543,106.909,2805.46,2805.45,0.123]
["binance-futures","ETHUSDT",1651349394877,15.888,2804.15,2804.14,50.368]
["binance-futures","ETHUSDT",1651349416877,48.622,2802.69,2802.68,4.574]
["binance-futures","ETHUSDT",1651349488710,42.06,2800.82,2800.81,7.484]
["binance-futures","ETHUSDT",1651349526781,6.025,2800.35,2800.34,57.502]
["binance-futures","ETHUSDT",1651349532030,79.041,2800.68,2800.67,14.295]
["binance-futures","ETHUSDT",1651349602669,40.955,2801.71,2801.7,18.759]
["binance-futures","ETHUSDT",1651349623739,36.358,2801.72,2801.71,4.548]
["binance-futures","ETHUSDT",1651349668508,16.243,2800.13,2800.12,4.427]
["binance-futures","ETHUSDT",1651349736652,29.232,2800.45,2800.44,46.407]
["binance-futures","ETHUSDT",1651349754689,86.51,2799.99,2799.98,0.023]
["binance-futures","ETHUSDT",1651349817239,51.321,2800.22,2800.21,4.335]
["binance-futures","ETHUSDT",1651349844363,41.566,2800.55,2800.54,18.067]
["binance-futures","ETHUSDT",1651349907804,61.823,2800.89,2800.88,9.654]
["binance-futures","ETHUSDT",1651349990292,54.942,2800.73,2800.72,6.46]
["binance-futures","ETHUSDT",1651350018991,5.005,2801.45,2801.44,27.609]
["binance-futures","ETHUSDT",1651350064476,38.897,2800.4,2800.39,6.745]
["binance-futures","ETHUSDT",1651350087349,144.671,2798.31,2798.3,3.653]
["binance-futures","ETHUSDT",1651350137002,1.162,2794.2,2794.19,28.388]
["binance-futures","ETHUSDT",1651350152466,29.235,2793.66,2793.65,5.084]
["binance-futures","ETHUSDT",1651350219667,0.326,2795.62,2795.61,31.345]
["binance-futures","ETHUSDT",1651350270568,53.245,2794.89,2794.88,10.103]
["binance-futures","ETHUSDT",1651350292028,23.348,2794.53,2794.52,25.774]
["binance-futures","ETHUSDT",1651350351622,56.843,2795.24,2795.23,10.755]
["binance-futures","ETHUSDT",1651350378437,32.214,2794.99,2794.98,23.62]
["binance-futures","ETHUSDT",1651350464795,43.027,2794.04,2794.03,10.59]
["binance-futures","ETHUSDT",1651350504920,38.201,2792.57,2792.56,2.341]
["binance-futures","ETHUSDT",1651350531739,47.129,2792.01,2792.0,2.106]
["binance-futures","ETHUSDT",1651350602838,16.409,2792.24,2792.23,39.573]
["binance-futures","ETHUSDT",1651350628604,0.533,2791.73,2791.68,0.498]
["binance-futures","ETHUSDT",1651350682020,0.176,2790.72,2790.71,44.578]
["binance-futures","ETHUSDT",1651350730516,21.756,2791.18,2791.17,13.905]
["binance-futures","ETHUSDT",1651350755224,21.056,2790.87,2790.86,9.984]
["binance-futures","ETHUSDT",1651350787449,13.264,2790.33,2790.32,17.188]
["binance-futures","ETHUSDT",1651350833185,45.954,2792.09,2792.08,1.189]
["binance-futures","ETHUSDT",1651350906169,0.12,2791.25,2791.24,29.058]
["binance-futures","ETHUSDT",1651350932372,23.742,2790.41,2790.4,6.476]
["binance-futures","ETHUSDT",1651351002726,17.763,2788.8,2788.79,30.632]
["binance-futures","ETHUSDT",1651351059142,108.568,2791.26,2791.25,0.815]
["binance-futures","ETHUSDT",1651351064532,74.066,2790.57,2790.56,2.472]
["binance-futures","ETHUSDT",1651351142094,3.768,2790.91,2790.9,36.31]
["binance-futures","ETHUSDT",1651351170237,32.037,2791.81,2791.8,4.47]
["binance-futures","ETHUSDT",1651351219613,15.447,2790.04,2790.03,35.244]
["binance-futures","ETHUSDT",1651351250847,92.271,2790.71,2790.7,0.7]
["binance-futures","ETHUSDT",1651351310355,0.135,2790.34,2790.33,51.379]
["binance-futures","ETHUSDT",1651351412326,0.79,2790.58,2790.57,67.271]
["binance-futures","ETHUSDT",1651351433279,5.366,2790.58,2790.57,63.586]
["binance-futures","ETHUSDT",1651351481262,62.823,2790.01,2790.0,27.851]
["binance-futures","ETHUSDT",1651351548212,34.693,2789.05,2789.04,6.39]
["binance-futures","ETHUSDT",1651351590221,54.598,2788.6,2788.59,4.236]
["binance-futures","ETHUSDT",1651351649370,120.095,2788.86,2788.85,1.379]
["binance-futures","ETHUSDT",1651351683614,23.42,2788.78,2788.55,0.043]
["binance-futures","ETHUSDT",1651351732464,4.399,2789.42,2789.41,52.881]
["binance-futures","ETHUSDT",1651351762589,10.953,2790.15,2790.14,65.084]
["binance-futures","ETHUSDT",1651351837652,65.065,2790.25,2790.24,0.036]
["binance-futures","ETHUSDT",1651351891050,21.937,2790.27,2790.26,13.774]
["binance-futures","ETHUSDT",1651351946082,16.297,2787.34,2787.31,0.089]
["binance-futures","ETHUSDT",1651351970460,0.621,2784.31,2784.3,29.546]
["binance-futures","ETHUSDT",1651351995283,8.647,2786.12,2786.11,32.111]
["binance-futures","ETHUSDT",1651352066950,15.547,2786.81,2786.8,20.613]
["binance-futures","ETHUSDT",1651352113147,1.52,2788.61,2788.6,43.851]
["binance-futures","ETHUSDT",1651352153262,75.062,2786.04,2786.03,0.007]
["binance-futures","ETHUSDT",1651352230829,59.154,2787.56,2787.55,7.332]
["binance-futures","ETHUSDT",1651352237294,46.832,2787.31,2787.3,1.519]
["binance-futures","ETHUSDT",1651352285511,1.081,2787.46,2787.45,84.625]
["binance-futures","ETHUSDT",1651352362679,1.828,2786.72,2786.71,12.005]
["binance-futures","ETHUSDT",1651352395629,9.129,2788.36,2788.35,23.605]
["binance-futures","ETHUSDT",1651352461533,16.363,2788.93,2788.92,2.872]
["binance-futures","ETHUSDT",1651352474626,15.961,2789.1,2789.09,10.704]
["binance-futures","ETHUSDT",1651352550495,4.224,2790.41,2790.4,49.971]
["binance-futures","ETHUSDT",1651352575246,68.964,2791.32,2791.31,0.004]
["binance-futures","ETHUSDT",1651352629057,9.147,2792.5,2792.49,25.735]
["binance-futures","ETHUSDT",1651352651321,21.441,2791.77,2791.76,35.04]
["binance-futures","ETHUSDT",1651352699966,122.151,2787.96,2787.95,0.696]
["binance-futures","ETHUSDT",1651352761005,13.118,2787.38,2787.37,21.86]
["binance-futures","ETHUSDT",1651352774272,69.968,2786.81,2786.8,186.454]
["binance-futures","ETHUSDT",1651352831725,1.71,2785.47,2785.46,16.068]
["binance-futures","ETHUSDT",1651352857528,41.997,2786.32,2786.31,11.725]
["binance-futures","ETHUSDT",1651352909018,13.794,2784.76,2784.75,1.351]
["binance-futures","ETHUSDT",1651352976254,176.43,2785.33,2785.32,11.254]
["binance-futures","ETHUSDT",1651353004229,9.605,2784.93,2784.92,2.159]
["binance-futures","ETHUSDT",1651353054980,23.237,2785.13,2785.12,4.184]
["binance-futures","ETHUSDT",1651353078814,24.369,2785.33,2785.32,2.512]
["binance-futures","ETHUSDT",1651353137757,3.53,2783.83,2783.82,30.271]
["binance-futures","ETHUSDT",1651353204743,0.877,2783.94,2783.93,2.912]
["binance-futures","ETHUSDT",1651353233922,2.955,2784.57,2784.56,15.339]
["binance-futures","ETHUSDT",1651353267368,16.064,2785.54,2785.53,3.236]
["binance-futures","ETHUSDT",1651353318891,10.6,2786.62,2786.61,7.728]
["binance-futures","ETHUSDT",1651353380369,9.938,2785.73,2785.72,58.506]
["binance-futures","ETHUSDT",1651353437152,9.494,2786.83,2786.82,19.707]
["binance-futures","ETHUSDT",1651353477461,12.691,2786.8,2786.79,14.511]
["binance-futures","ETHUSDT",1651353545285,14.928,2787.25,2787.24,7.479]
["binance-futures","ETHUSDT",1651353551246,1.014,2787.25,2787.24,19.317]
["binance-futures","ETHUSDT",1651353628380,2.413,2788.97,2788.96,33.961]
["binance-futures","ETHUSDT",1651353657402,0.848,2789.41,2789.4,15.011]
["binance-futures","ETHUSDT",1651353707684,13.513,2790.94,2790.93,6.892]
["binance-futures","ETHUSDT",1651353736947,4.534,2790.63,2790.62,15.181]
["binance-futures","ETHUSDT",1651353789284,12.989,2789.61,2789.6,1.622]
["binance-futures","ETHUSDT",1651353882233,14.939,2787.71,2787.7,4.987]
["binance-futures","ETHUSDT",1651353929668,22.869,2787.18,2787.17,0.803]
["binance-futures","ETHUSDT",1651353960602,17.72,2786.08,2786.07,2.228]
["binance-futures","ETHUSDT",1651353994277,4.072,2786.4,2786.39,14.864]
["binance-futures","ETHUSDT",1651354063528,9.469,2789.28,2789.27,0.225]
["binance-futures","ETHUSDT",1651354127435,5.051,2789.8,2789.79,13.945]
["binance-futures","ETHUSDT",1651354158078,0.883,2790.38,2790.37,6.524]
["binance-futures","ETHUSDT",1651354205144,2.38,2793.13,2793.12,3.823]
["binance-futures","ETHUSDT",1651354234696,9.778,2792.92,2792.91,0.087]
["binance-futures","ETHUSDT",1651354287450,40.651,2791.35,2791.34,11.308]
["binance-futures","ETHUSDT",1651354365390,5.426,2790.69,2790.68,1.348]
["binance-futures","ETHUSDT",1651354419762,2.441,2791.12,2791.11,4.224]
["binance-futures","ETHUSDT",1651354460747,20.395,2790.9,2790.89,3.265]
["binance-futures","ETHUSDT",1651354500049,0.717,2791.6,2791.56,2.051]
["binance-futures","ETHUSDT",1651354567132,28.279,2792.0,2791.99,30.317]
["binance-futures","ETHUSDT",1651354630206,12.306,2792.0,2791.99,68.677]
["binance-futures","ETHUSDT",1651354669597,24.715,2792.0,2791.99,67.919]
["binance-futures","ETHUSDT",1651354732291,11.123,2791.74,2791.73,9.175]
["binance-futures","ETHUSDT",1651354763266,4.542,2791.74,2791.73,22.73]
["binance-futures","ETHUSDT",1651354813792,12.126,2791.72,2791.71,24.697]
["binance-futures","ETHUSDT",1651354897356,12.093,2792.95,2792.94,2.726]
["binance-futures","ETHUSDT",1651354925683,13.808,2792.95,2792.94,2.766]
["binance-futures","ETHUSDT",1651354979353,24.61,2795.0,2794.99,26.6]
["binance-futures","ETHUSDT",1651355030898,29.814,2795.53,2795.52,5.17]
["binance-futures","ETHUSDT",1651355075723,44.941,2795.1,2795.09,6.709]
["binance-futures","ETHUSDT",1651355122419,3.414,2796.26,2796.25,34.795]
["binance-futures","ETHUSDT",1651355151522,35.754,2796.98,2796.97,6.126]
["binance-futures","ETHUSDT",1651355184553,73.893,2796.02,2796.01,0.031]
["binance-futures","ETHUSDT",1651355220690,8.49,2795.01,2795.0,61.491]
["binance-futures","ETHUSDT",1651355288721,11.305,2794.03,2794.02,0.775]
["binance-futures","ETHUSDT",1651355305793,0.42,2794.47,2794.46,32.694]
["binance-futures","ETHUSDT",1651355367613,4.201,2794.54,2794.53,27.744]
["binance-futures","ETHUSDT",1651355391512,24.79,2796.13,2796.12,3.08]
["binance-futures","ETHUSDT",1651355435301,1.969,2795.9,2795.89,40.712]
["binance-futures","ETHUSDT",1651355503116,7.887,2794.31,2794.3,0.471]
["binance-futures","ETHUSDT",1651355552624,68.013,2793.25,2793.24,1.672]
["binance-futures","ETHUSDT",1651355580115,27.592,2792.87,2792.86,0.305]
["binance-futures","ETHUSDT",1651355605209,22.577,2793.16,2793.15,0.776]
["binance-futures","ETHUSDT",1651355663585,1.327,2794.2,2794.19,29.657]
["binance-futures","ETHUSDT",1651355724967,0.092,2795.71,2795.7,34.739]
["binance-futures","ETHUSDT",1651355759288,34.066,2797.38,2797.37,7.033]
["binance-futures","ETHUSDT",1651355811317,38.529,2797.26,2797.25,0.291]
["binance-futures","ETHUSDT",1651355884681,2.548,2795.33,2795.32,26.24]
["binance-futures","ETHUSDT",1651355902807,23.157,2795.11,2795.1,7.198]
["binance-futures","ETHUSDT",1651355990729,14.737,2794.24,2794.23,29.523]
["binance-futures","ETHUSDT",1651356011006,7.322,2792.63,2792.62,6.88]
["binance-futures","ETHUSDT",1651356062892,12.863,2792.03,2792.02,18.934]
["binance-futures","ETHUSDT",1651356087835,56.481,2791.75,2791.74,1.389]
["binance-futures","ETHUSDT",1651356152616,22.333,2790.48,2790.47,21.515]
["binance-futures","ETHUSDT",1651356197812,77.527,2788.51,2788.5,1.618]
["binance-futures","ETHUSDT",1651356208452,53.187,2786.01,2786.0,17.672]
["binance-futures","ETHUSDT",1651356271907,107.107,2787.11,2787.1,1.012]
["binance-futures","ETHUSDT",1651356296108,92.097,2783.6,2783.59,2.554]
["binance-futures","ETHUSDT",1651356362848,0.653,2783.59,2783.58,18.975]
["binance-futures","ETHUSDT",1651356403364,15.179,2781.84,2781.65,0.28]
["binance-futures","ETHUSDT",1651356424860,5.291,2782.42,2782.41,6.906]
["binance-futures","ETHUSDT",1651356475624,28.023,2781.18,2781.17,14.938]
["binance-futures","ETHUSDT",1651356512469,0.216,2780.98,2780.85,0.246]
["binance-futures","ETHUSDT",1651356561306,17.746,2778.97,2778.96,17.954]
["binance-futures","ETHUSDT",1651356605527,0.131,2784.61,2784.6,53.946]
["binance-futures","ETHUSDT",1651356630116,25.395,2782.51,2782.5,10.648]
["binance-futures","ETHUSDT",1651356652510,16.583,2781.85,2781.84,34.89]
["binance-futures","ETHUSDT",1651356697331,18.716,2781.82,2781.81,13.952]
["binance-futures","ETHUSDT",1651356755691,49.505,2781.46,2781.45,2.385]
["binance-futures","ETHUSDT",1651356805398,36.929,2781.6,2781.59,1.667]
["binance-futures","ETHUSDT",1651356840613,21.234,2779.82,2779.81,0.499]
["binance-futures","ETHUSDT",1651356853880,10.309,2781.84,2781.83,0.005]
["binance-futures","ETHUSDT",1651356901410,40.991,2783.75,2783.74,0.622]
["binance-futures","ETHUSDT",1651356971267,0.191,2783.32,2783.31,47.457]
["binance-futures","ETHUSDT",1651356997316,101.914,2782.63,2782.62,0.362]
["binance-futures","ETHUSDT",1651357049318,0.914,2783.03,2783.02,24.124]
["binance-futures","ETHUSDT",1651357075621,29.114,2784.1,2784.09,2.299]
["binance-futures","ETHUSDT",1651357121670,52.246,2783.83,2783.82,0.871]
["binance-futures","ETHUSDT",1651357192768,5.194,2782.51,2782.5,28.591]
["binance-futures","ETHUSDT",1651357216348,4.46,2780.5,2780.49,16.257]
["binance-futures","ETHUSDT",1651357264392,27.754,2779.72,2779.71,8.294]
["binance-futures","ETHUSDT",1651357310132,3.244,2779.46,2779.45,98.984]
["binance-futures","ETHUSDT",1651357331960,6.159,2782.3,2782.29,38.607]
["binance-futures","ETHUSDT",1651357402566,7.022,2781.52,2781.51,10.395]
["binance-futures","ETHUSDT",1651357434161,17.881,2781.01,2781.0,5.499]
["binance-futures","ETHUSDT",1651357474849,36.824,2780.67,2780.66,2.729]
["binance-futures","ETHUSDT",1651357505173,22.01,2786.29,2786.28,5.088]
["binance-futures","ETHUSDT",1651357566508,49.434,2789.51,2789.5,16.658]
["binance-futures","ETHUSDT",1651357611957,12.084,2788.18,2788.17,30.277]
["binance-futures","ETHUSDT",1651357655055,44.412,2787.66,2787.65,12.753]
["binance-futures","ETHUSDT",1651357686502,2.671,2788.44,2788.43,84.197]
["binance-futures","ETHUSDT",1651357708490,10.969,2790.0,2789.99,22.58]
["binance-futures","ETHUSDT",1651357779235,13.928,2790.01,2790.0,15.675]
["binance-futures","ETHUSDT",1651357809743,0.094,2790.65,2790.64,57.439]
["binance-futures","ETHUSDT",1651357845866,18.251,2794.64,2794.63,1.754]
["binance-futures","ETHUSDT",1651357891804,2.529,2794.76,2794.75,44.934]
["binance-futures","ETHUSDT",1651357916146,18.585,2793.87,2793.86,10.651]
["binance-futures","ETHUSDT",1651357951805,7.755,2793.3,2793.29,34.203]
["binance-futures","ETHUSDT",1651358031401,32.18,2792.25,2792.24,1.399]
["binance-futures","ETHUSDT",1651358054424,0.036,2791.02,2790.93,9.967]
["binance-futures","ETHUSDT",1651358110543,9.039,2792.78,2792.77,15.596]
["binance-futures","ETHUSDT",1651358127963,0.473,2791.79,2791.78,18.183]
["binance-futures","ETHUSDT",1651358193276,0.03,2787.81,2787.8,28.498]
["binance-futures","ETHUSDT",1651358240741,23.351,2788.68,2788.67,14.653]
["binance-futures","ETHUSDT",1651358266817,21.641,2789.67,2789.66,25.483]
["binance-futures","ETHUSDT",1651358291823,13.562,2789.54,2789.53,15.232]
["binance-futures","ETHUSDT",1651358337736,11.024,2792.0,2791.99,20.572]
["binance-futures","ETHUSDT",1651358407208,85.448,2790.04,2790.03,0.019]
["binance-futures","ETHUSDT",1651358418009,0.384,2788.86,2788.85,72.082]
["binance-futures","ETHUSDT",1651358472428,1.8,2787.35,2787.31,0.113]
["binance-futures","ETHUSDT",1651358498967,15.41,2786.53,2786.52,1.663]
["binance-futures","ETHUSDT",1651358546349,35.737,2789.44,2789.43,7.805]
["binance-futures","ETHUSDT",1651358604577,21.427,2792.0,2791.99,38.45]
["binance-futures","ETHUSDT",1651358636903,9.209,2792.27,2792.26,15.142]
["binance-futures","ETHUSDT",1651358685554,1.483,2792.42,2792.41,14.192]
["binance-futures","ETHUSDT",1651358709865,16.344,2792.26,2792.25,33.987]
["binance-futures","ETHUSDT",1651358769849,21.091,2791.91,2791.9,16.746]
["binance-futures","ETHUSDT",1651358837290,66.963,2791.05,2791.04,10.403]
["binance-futures","ETHUSDT",1651358861002,1.732,2788.92,2788.91,44.657]
["binance-futures","ETHUSDT",1651358886650,41.489,2787.34,2787.33,0.236]
["binance-futures","ETHUSDT",1651358932877,0.01,2790.35,2790.34,76.036]
["binance-futures","ETHUSDT",1651359006321,1.086,2790.08,2790.07,59.745]
["binance-futures","ETHUSDT",1651359064326,42.966,2789.47,2789.46,2.212]
["binance-futures","ETHUSDT",1651359098469,1.494,2789.46,2789.45,29.379]
["binance-futures","ETHUSDT",1651359137477,0.368,2787.67,2787.66,33.16]
["binance-futures","ETHUSDT",1651359158099,136.012,2785.35,2785.34,0.504]
["binance-futures","ETHUSDT",1651359220389,24.239,2785.86,2785.85,1.441]
["binance-futures","ETHUSDT",1651359240463,1.281,2787.82,2787.81,36.237]
["binance-futures","ETHUSDT",1651359287139,130.431,2788.22,2788.21,0.025]
["binance-futures","ETHUSDT",1651359330484,0.149,2786.16,2786.03,6.993]
["binance-futures","ETHUSDT",1651359355416,50.83,2787.72,2787.71,0.063]
["binance-futures","ETHUSDT",1651359424628,1.716,2780.23,2780.22,0.132]
["binance-futures","ETHUSDT",1651359472428,52.461,2779.56,2779.55,3.538]
["binance-futures","ETHUSDT",1651359495806,9.162,2782.16,2782.15,18.774]
["binance-futures","ETHUSDT",1651359521005,28.844,2780.1,2780.09,3.348]
["binance-futures","ETHUSDT",1651359575893,29.996,2779.24,2779.23,0.244]
["binance-futures","ETHUSDT",1651359626106,51.733,2779.23,2779.22,0.071]
["binance-futures","ETHUSDT",1651359673309,73.989,2781.96,2781.95,1.098]
["binance-futures","ETHUSDT",1651359698548,0.305,2782.54,2782.53,99.728]
["binance-futures","ETHUSDT",1651359719179,2.193,2777.56,2777.48,4.848]
["binance-futures","ETHUSDT",1651359770528,12.328,2765.38,2764.62,22.749]
["binance-futures","ETHUSDT",1651359837078,4.418,2753.33,2753.32,48.274]
["binance-futures","ETHUSDT",1651359875149,0.408,2748.6,2747.6,160.676]
["binance-futures","ETHUSDT",1651359908445,62.621,2744.0,2743.97,1.225]
["binance-futures","ETHUSDT",1651359932582,2.039,2747.48,2747.47,14.658]
["binance-futures","ETHUSDT",1651359978864,26.895,2740.0,2739.94,0.052]
["binance-futures","ETHUSDT",1651360026891,9.156,2736.71,2735.7,2.575]
["binance-futures","ETHUSDT",1651360069853,0.126,2728.69,2728.68,0.1]
["binance-futures","ETHUSDT",1651360116257,25.034,2729.98,2729.54,1.096]
["binance-futures","ETHUSDT",1651360140389,24.099,2726.28,2726.25,1.547]
["binance-futures","ETHUSDT",1651360179437,0.584,2720.03,2719.94,1.4]
["binance-futures","ETHUSDT",1651360251898,0.734,2719.54,2719.5,1.0]
["binance-futures","ETHUSDT",1651360276377,0.776,2713.73,2712.9,1.272]
["binance-futures","ETHUSDT",1651360322837,2.81,2721.67,2721.66,0.029]
["binance-futures","ETHUSDT",1651360366663,9.307,2724.89,2724.35,5.277]
["binance-futures","ETHUSDT",1651360412302,9.229,2733.04,2733.02,0.004]
["binance-futures","ETHUSDT",1651360457948,31.736,2738.99,2738.5,2.226]
["binance-futures","ETHUSDT",1651360481968,4.739,2731.45,2731.44,1.095]
["binance-futures","ETHUSDT",1651360517043,8.377,2735.07,2735.06,1.071]
["binance-futures","ETHUSDT",1651360552839,0.174,2730.58,2730.56,0.9]
["binance-futures","ETHUSDT",1651360619787,1.719,2734.65,2734.64,3.62]
["binance-futures","ETHUSDT",1651360629710,3.217,2735.93,2735.82,0.898]
["binance-futures","ETHUSDT",1651360691569,0.614,2740.68,2740.67,19.317]
["binance-futures","ETHUSDT",1651360738676,35.321,2740.82,2740.81,0.322]
["binance-futures","ETHUSDT",1651360763200,10.186,2738.06,2738.05,13.011]
["binance-futures","ETHUSDT",1651360822143,42.984,2734.95,2734.94,2.038]
["binance-futures","ETHUSDT",1651360880232,0.1,2736.52,2736.31,0.36]
["binance-futures","ETHUSDT",1651360907444,9.432,2736.76,2736.75,32.424]
["binance-futures","ETHUSDT",1651360930447,1.196,2737.06,2737.05,0.87]
["binance-futures","ETHUSDT",1651360980183,4.362,2740.44,2740.43,1.133]
["binance-futures","ETHUSDT",1651361048018,0.051,2738.34,2738.33,38.629]
["binance-futures","ETHUSDT",1651361053702,0.006,2739.55,2739.54,24.541]
["binance-futures","ETHUSDT",1651361120760,3.962,2738.72,2738.71,21.526]
["binance-futures","ETHUSDT",1651361175060,29.542,2733.03,2733.02,7.257]
["binance-futures","ETHUSDT",1651361194800,39.338,2734.41,2734.4,3.062]
["binance-futures","ETHUSDT",1651361260151,6.226,2736.08,2736.07,22.699]
["binance-futures","ETHUSDT",1651361283953,7.678,2735.19,2735.18,0.832]
["binance-futures","ETHUSDT",1651361325458,14.885,2730.89,2730.88,4.786]
["binance-futures","ETHUSDT",1651361354921,0.01,2730.87,2730.81,10.992]
["binance-futures","ETHUSDT",1651361400032,20.106,2733.51,2733.5,1.883]
["binance-futures","ETHUSDT",1651361468033,3.183,2738.4,2738.39,45.836]
["binance-futures","ETHUSDT",1651361474286,1.483,2739.57,2739.56,46.047]
["binance-futures","ETHUSDT",1651361541701,24.516,2735.31,2735.3,10.927]
["binance-futures","ETHUSDT",1651361566454,7.215,2733.81,2733.8,14.109]
["binance-futures","ETHUSDT",1651361636481,26.66,2728.79,2728.78,5.441]
["binance-futures","ETHUSDT",1651361680761,19.555,2724.2,2724.19,3.767]
["binance-futures","ETHUSDT",1651361702891,54.41,2724.47,2724.46,6.702]
["binance-futures","ETHUSDT",1651361748733,7.494,2722.57,2722.56,2.189]
["binance-futures","ETHUSDT",1651361781588,0.043,2721.17,2721.01,0.078]
["binance-futures","ETHUSDT",1651361836673,64.861,2721.04,2721.03,1.809]
["binance-futures","ETHUSDT",1651361883877,9.078,2728.18,2728.17,7.395]
["binance-futures","ETHUSDT",1651361905179,0.803,2727.32,2727.1,1.919]
["binance-futures","ETHUSDT",1651361927584,12.207,2726.94,2726.93,30.136]
["binance-futures","ETHUSDT",1651361970398,37.386,2726.98,2726.97,9.765]
["binance-futures","ETHUSDT",1651362034220,76.336,2724.31,2724.3,2.813]
["binance-futures","ETHUSDT",1651362039225,2.601,2724.09,2724.08,29.897]
["binance-futures","ETHUSDT",1651362107690,4.28,2724.74,2724.73,20.817]
["binance-futures","ETHUSDT",1651362148576,0.5,2720.82,2720.77,7.016]
["binance-futures","ETHUSDT",1651362171463,0.033,2724.47,2724.46,44.34]
["binance-futures","ETHUSDT",1651362232225,1.158,2721.67,2721.66,22.624]
["binance-futures","ETHUSDT",1651362251581,14.418,2722.33,2722.32,26.254]
["binance-futures","ETHUSDT",1651362297278,27.598,2723.05,2723.04,1.129]
["binance-futures","ETHUSDT",1651362321312,0.055,2723.07,2722.92,1.8]
["binance-futures","ETHUSDT",1651362356737,1.879,2722.83,2722.82,35.515]
["binance-futures","ETHUSDT",1651362427115,19.895,2723.39,2723.38,16.559]
["binance-futures","ETHUSDT",1651362431969,0.1,2722.89,2722.85,0.072]
["binance-futures","ETHUSDT",1651362495883,0.345,2723.94,2723.93,35.734]
["binance-futures","ETHUSDT",1651362535647,0.166,2723.38,2723.37,28.864]
["binance-futures","ETHUSDT",1651362562644,24.765,2723.75,2723.74,2.616]
["binance-futures","ETHUSDT",1651362625485,0.139,2720.25,2719.87,16.471]
["binance-futures","ETHUSDT",1651362650431,0.964,2724.91,2724.89,5.0]
["binance-futures","ETHUSDT",1651362683467,7.276,2730.76,2730.75,5.731]
["binance-futures","ETHUSDT",1651362724932,8.603,2731.84,2731.83,28.039]
["binance-futures","ETHUSDT",1651362775834,3.174,2732.55,2732.54,17.612]
["binance-futures","ETHUSDT",1651362845368,1.335,2730.49,2730.48,29.342]
["binance-futures","ETHUSDT",1651362882120,16.256,2725.26,2725.25,3.4]
["binance-futures","ETHUSDT",1651362918333,0.042,2725.37,2725.26,3.6]
["binance-futures","ETHUSDT",1651362943657,7.014,2727.0,2726.99,71.305]
["binance-futures","ETHUSDT",1651362990983,43.715,2725.98,2725.97,0.079]
["binance-futures","ETHUSDT",1651363037214,1.672,2726.08,2726.07,18.639]
["binance-futures","ETHUSDT",1651363079692,1.865,2725.1,2725.09,31.741]
["binance-futures","ETHUSDT",1651363126012,5.539,2726.47,2726.46,38.245]
["binance-futures","ETHUSDT",1651363144599,45.423,2725.55,2725.54,0.095]
["binance-futures","ETHUSDT",1651363173636,7.357,2725.23,2725.22,41.749]
["binance-futures","ETHUSDT",1651363173682,7.374,2725.23,2725.22,41.745]
["binance-futures","ETHUSDT",1651363173720,7.375,2725.23,2725.22,41.741]
["binance-futures","ETHUSDT",1651363173764,7.371,2725.23,2725.22,41.737]
["binance-futures","ETHUSDT",1651363173830,7.367,2725.23,2725.22,41.747]
["binance-futures","ETHUSDT",1651363173869,7.363,2725.23,2725.22,41.743]
["binance-futures","ETHUSDT",1651363173967,7.564,2725.23,2725.22,48.284]
["binance-futures","ETHUSDT",1651363174004,7.564,2725.23,2725.22,48.294]
["binance-futures","ETHUSDT",1651363174035,3.568,2725.23,2725.22,48.637]
["binance-futures","ETHUSDT",1651363174063,3.568,2725.23,2725.22,54.142]
["binance-futures","ETHUSDT",1651363174100,3.26,2725.23,2725.22,54.219]
["binance-futures","ETHUSDT",1651363174133,3.26,2725.23,2725.22,53.82]
["binance-futures","ETHUSDT",1651363174162,3.26,2725.23,2725.22,48.31]
["binance-futures","ETHUSDT",1651363174230,0.26,2725.23,2725.22,48.31]
["binance-futures","ETHUSDT",1651363174262,0.26,2725.23,2725.22,46.483]
["binance-futures","ETHUSDT",1651363174297,0.26,2725.23,2725.22,57.471]
["binance-futures","ETHUSDT",1651363174333,1.123,2725.23,2725.22,51.973]
["binance-futures","ETHUSDT",1651363174392,1.123,2725.23,2725.22,46.483]
["binance-futures","ETHUSDT",1651363174428,1.123,2725.23,2725.22,46.473]
["binance-futures","ETHUSDT",1651363174566,1.123,2725.23,2725.22,46.457]
["binance-futures","ETHUSDT",1651363174603,1.123,2725.23,2725.22,46.475]
["binance-futures","ETHUSDT",1651363174798,1.126,2725.23,2725.22,46.543]
["binance-futures","ETHUSDT",1651363174877,1.126,2725.23,2725.22,39.892]
["binance-futures","ETHUSDT",1651363174941,1.126,2725.23,2725.22,39.898]
["binance-futures","ETHUSDT",1651363175007,3.437,2725.23,2725.22,39.898]
["binance-futures","ETHUSDT",1651363175040,5.389,2725.23,2725.22,39.898]
["binance-futures","ETHUSDT",1651363175140,15.24,2725.23,2725.22,31.472]
["binance-futures","ETHUSDT",1651363175180,15.43,2725.23,2725.22,28.41]
["binance-futures","ETHUSDT",1651363175210,15.393,2725.23,2725.22,28.41]
["binance-futures","ETHUSDT",1651363175240,15.448,2725.23,2725.22,28.409]
["binance-futures","ETHUSDT",1651363175270,15.443,2725.23,2725.22,28.409]
["binance-futures","ETHUSDT",1651363175306,7.738,2725.23,2725.22,24.718]
["binance-futures","ETHUSDT",1651363175342,7.738,2725.23,2725.22,25.488]
["binance-futures","ETHUSDT",1651363175405,7.738,2725.23,2725.22,25.485]
["binance-futures","ETHUSDT",1651363175442,7.738,2725.23,2725.22,25.544]
["binance-futures","ETHUSDT",1651363175512,7.738,2725.23,2725.22,25.53]
["binance-futures","ETHUSDT",1651363175545,7.738,2725.23,2725.22,25.557]
["binance-futures","ETHUSDT",1651363175581,2.238,2725.23,2725.22,25.557]
["binance-futures","ETHUSDT",1651363175616,2.238,2725.23,2725.22,32.782]
["binance-futures","ETHUSDT",1651363175719,2.141,2725.23,2725.22,32.691]
["binance-futures","ETHUSDT",1651363175819,2.141,2725.23,2725.22,25.466]
["binance-futures","ETHUSDT",1651363175846,7.141,2725.23,2725.22,25.466]
["binance-futures","ETHUSDT",1651363175927,2.141,2725.23,2725.22,30.179]
["binance-futures","ETHUSDT",1651363175960,2.141,2725.23,2725.22,37.406]
["binance-futures","ETHUSDT",1651363175991,2.141,2725.23,2725.22,41.778]
["binance-futures","ETHUSDT",1651363176027,2.141,2725.23,2725.22,42.906]
["binance-futures","ETHUSDT",1651363176061,2.141,2725.23,2725.22,48.406]
["binance-futures","ETHUSDT",1651363176089,0.51,2725.23,2725.22,48.406]
["binance-futures","ETHUSDT",1651363176157,0.419,2725.23,2725.22,51.413]
["binance-futures","ETHUSDT",1651363176187,0.419,2725.23,2725.22,51.48]
["binance-futures","ETHUSDT",1651363176221,0.419,2725.23,2725.22,51.49]
["binance-futures","ETHUSDT",1651363176250,0.416,2725.23,2725.22,51.49]
["binance-futures","ETHUSDT",1651363176285,0.416,2725.23,2725.22,51.48]
["binance-futures","ETHUSDT",1651363176313,0.589,2725.23,2725.22,51.48]
["binance-futures","ETHUSDT",1651363176349,0.618,2725.23,2725.22,51.423]
["binance-futures","ETHUSDT",1651363176382,0.618,2725.23,2725.22,44.244]
["binance-futures","ETHUSDT",1651363176750,0.618,2725.23,2725.22,44.256]
["binance-futures","ETHUSDT",1651363176783,0.618,2725.23,2725.22,44.246]
["binance-futures","ETHUSDT",1651363176844,0.618,2725.23,2725.22,44.256]
["binance-futures","ETHUSDT",1651363176880,0.618,2725.23,2725.22,44.246]
["binance-futures","ETHUSDT",1651363176953,0.618,2725.23,2725.22,44.191]
["binance-futures","ETHUSDT",1651363176987,0.618,2725.23,2725.22,44.167]
["binance-futures","ETHUSDT",1651363177017,0.618,2725.23,2725.22,45.621]
["binance-futures","ETHUSDT",1651363177050,0.618,2725.23,2725.22,55.539]
["binance-futures","ETHUSDT",1651363177084,0.627,2725.23,2725.22,58.413]
["binance-futures","ETHUSDT",1651363177185,0.629,2725.23,2725.22,52.708]
["binance-futures","ETHUSDT",1651363177219,0.629,2725.23,2725.22,53.625]
["binance-futures","ETHUSDT",1651363177250,0.629,2725.23,2725.22,53.622]
["binance-futures","ETHUSDT",1651363177279,0.629,2725.23,2725.22,53.632]
["binance-futures","ETHUSDT",1651363177312,1.516,2725.23,2725.22,53.753]
["binance-futures","ETHUSDT",1651363177349,1.547,2725.23,2725.22,53.721]
["binance-futures","ETHUSDT",1651363177383,0.561,2725.23,2725.22,53.748]
["binance-futures","ETHUSDT",1651363177417,0.557,2725.23,2725.22,53.748]
["binance-futures","ETHUSDT",1651363177487,0.033,2725.26,2725.25,59.612]
["binance-futures","ETHUSDT",1651363177523,0.096,2725.66,2725.58,0.047]
["binance-futures","ETHUSDT",1651363177552,15.0,2725.66,2725.65,3.759]
["binance-futures","ETHUSDT",1651363177587,22.23,2725.66,2725.65,16.77]
["binance-futures","ETHUSDT",1651363177618,33.349,2725.66,2725.65,19.561]
["binance-futures","ETHUSDT",1651363177649,33.349,2725.66,2725.65,19.794]
["binance-futures","ETHUSDT",1651363177687,33.349,2725.66,2725.65,19.966]
["binance-futures","ETHUSDT",1651363177795,33.349,2725.66,2725.65,20.181]
["binance-futures","ETHUSDT",1651363177840,22.499,2725.66,2725.65,19.881]
["binance-futures","ETHUSDT",1651363177868,22.499,2725.66,2725.65,19.883]
["binance-futures","ETHUSDT",1651363177905,22.499,2725.66,2725.65,21.485]
["binance-futures","ETHUSDT",1651363177937,22.399,2725.66,2725.65,21.485]
["binance-futures","ETHUSDT",1651363177974,22.249,2725.66,2725.65,21.491]
["binance-futures","ETHUSDT",1651363178008,15.024,2725.66,2725.65,21.491]
["binance-futures","ETHUSDT",1651363178042,15.024,2725.66,2725.65,21.499]
["binance-futures","ETHUSDT",1651363178071,15.024,2725.66,2725.65,21.514]
["binance-futures","ETHUSDT",1651363178105,14.258,2725.66,2725.65,22.284]
["binance-futures","ETHUSDT",1651363178322,14.258,2725.66,2725.65,22.298]
["binance-futures","ETHUSDT",1651363178356,14.294,2725.66,2725.65,22.296]
["binance-futures","ETHUSDT",1651363178392,32.014,2725.66,2725.65,22.296]
["binance-futures","ETHUSDT",1651363178424,43.784,2725.66,2725.65,20.022]
["binance-futures","ETHUSDT",1651363178565,43.859,2725.66,2725.65,20.016]
["binance-futures","ETHUSDT",1651363178641,44.009,2725.66,2725.65,19.956]
["binance-futures","ETHUSDT",1651363178686,44.009,2725.66,2725.65,19.992]
["binance-futures","ETHUSDT",1651363178723,44.044,2725.66,2725.65,20.019]
["binance-futures","ETHUSDT",1651363178805,44.028,2725.66,2725.65,20.019]
["binance-futures","ETHUSDT",1651363178886,20.803,2725.66,2725.65,20.019]
["binance-futures","ETHUSDT",1651363178923,14.998,2725.66,2725.65,20.019]
["binance-futures","ETHUSDT",1651363178955,14.998,2725.66,2725.65,1.673]
["binance-futures","ETHUSDT",1651363178992,23.035,2725.66,2725.65,1.671]
["binance-futures","ETHUSDT",1651363179031,31.611,2725.66,2725.65,1.671]
["binance-futures","ETHUSDT",1651363179070,31.111,2725.66,2725.65,1.671]
["binance-futures","ETHUSDT",1651363179140,42.611,2725.66,2725.65,1.671]
["binance-futures","ETHUSDT",1651363179205,42.617,2725.66,2725.65,1.671]
["binance-futures","ETHUSDT",1651363179239,31.617,2725.66,2725.65,1.671]
["binance-futures","ETHUSDT",1651363179279,31.617,2725.66,2725.65,1.39]
["binance-futures","ETHUSDT",1651363179313,31.617,2725.66,2725.65,1.385]
["binance-futures","ETHUSDT",1651363179344,31.772,2725.66,2725.65,1.385]
["binance-futures","ETHUSDT",1651363179379,24.017,2725.66,2725.65,1.385]
["binance-futures","ETHUSDT",1651363179412,24.008,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179520,20.928,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179565,23.194,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179602,20.966,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179681,20.928,2725.66,2725.65,2.815]
["binance-futures","ETHUSDT",1651363179814,32.044,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179848,32.082,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179878,27.082,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179917,27.044,2725.66,2725.65,1.418]
["binance-futures","ETHUSDT",1651363179982,27.044,2725.66,2725.65,1.458]
["binance-futures","ETHUSDT",1651363180013,27.044,2725.66,2725.65,2.632]
["binance-futures","ETHUSDT",1651363180045,27.044,2725.66,2725.65,2.592]
["binance-futures","ETHUSDT",1651363180077,27.044,2725.66,2725.65,2.633]
["binance-futures","ETHUSDT",1651363180147,19.819,2725.66,2725.65,2.631]
["binance-futures","ETHUSDT",1651363180177,19.819,2725.66,2725.65,2.638]
["binance-futures","ETHUSDT",1651363180220,19.819,2725.66,2725.65,2.602]
["binance-futures","ETHUSDT",1651363180251,26.274,2725.66,2725.65,1.434]
["binance-futures","ETHUSDT",1651363180277,27.044,2725.66,2725.65,2.204]
["binance-futures","ETHUSDT",1651363180319,32.544,2725.66,2725.65,2.204]
["binance-futures","ETHUSDT",1651363180347,38.082,2725.66,2725.65,1.434]
["binance-futures","ETHUSDT",1651363180382,38.061,2725.66,2725.65,1.434]
["binance-futures","ETHUSDT",1651363180413,37.989,2725.66,2725.65,1.39]
["binance-futures","ETHUSDT",1651363180440,37.989,2725.66,2725.65,1.407]
["binance-futures","ETHUSDT",1651363180515,37.989,2725.66,2725.65,1.495]
["binance-futures","ETHUSDT",1651363180546,37.989,2725.66,2725.65,3.606]
["binance-futures","ETHUSDT",1651363180589,37.951,2725.66,2725.65,3.048]
["binance-futures","ETHUSDT",1651363180739,37.7,2725.66,2725.65,3.048]
["binance-futures","ETHUSDT",1651363180778,37.738,2725.66,2725.65,3.048]
["binance-futures","ETHUSDT",1651363180882,26.738,2725.66,2725.65,3.048]
["binance-futures","ETHUSDT",1651363180913,26.7,2725.66,2725.65,3.048]
["binance-futures","ETHUSDT",1651363181024,27.548,2725.66,2725.65,3.085]
["binance-futures","ETHUSDT",1651363181055,26.7,2725.66,2725.65,4.773]
["binance-futures","ETHUSDT",1651363181191,27.586,2725.66,2725.65,3.085]
["binance-futures","ETHUSDT",1651363181233,37.738,2725.66,2725.65,3.085]
["binance-futures","ETHUSDT",1651363181313,37.738,2725.66,2725.65,3.092]
["binance-futures","ETHUSDT",1651363181350,37.583,2725.66,2725.65,3.066]
["binance-futures","ETHUSDT",1651363181372,37.706,2725.66,2725.65,3.066]
["binance-futures","ETHUSDT",1651363181410,37.359,2725.66,2725.65,3.066]
["binance-futures","ETHUSDT",1651363181446,37.817,2725.66,2725.65,3.066]
["binance-futures","ETHUSDT",1651363181483,37.817,2725.66,2725.65,3.051]
["binance-futures","ETHUSDT",1651363181518,37.86,2725.66,2725.65,3.051]
["binance-futures","ETHUSDT",1651363181619,37.86,2725.66,2725.65,3.049]
["binance-futures","ETHUSDT",1651363181662,26.052,2725.66,2725.65,3.049]
["binance-futures","ETHUSDT",1651363181690,0.183,2725.68,2725.66,0.092]
["binance-futures","ETHUSDT",1651363181717,0.003,2725.7,2725.67,2.001]
["binance-futures","ETHUSDT",1651363181744,13.275,2725.99,2725.69,11.88]
["binance-futures","ETHUSDT",1651363181771,13.275,2725.99,2725.78,0.2]
["binance-futures","ETHUSDT",1651363181801,1.828,2725.8,2725.79,20.248]
["binance-futures","ETHUSDT",1651363181832,1.828,2725.8,2725.79,40.009]
["binance-futures","ETHUSDT",1651363181864,1.828,2725.8,2725.79,55.432]
["binance-futures","ETHUSDT",1651363181902,1.217,2725.8,2725.79,55.982]
["binance-futures","ETHUSDT",1651363181928,1.217,2725.8,2725.79,56.761]
["binance-futures","ETHUSDT",1651363181969,1.217,2725.8,2725.79,61.354]
["binance-futures","ETHUSDT",1651363182013,1.217,2725.8,2725.79,62.914]
["binance-futures","ETHUSDT",1651363182046,1.217,2725.8,2725.79,63.087]
["binance-futures","ETHUSDT",1651363182095,1.217,2725.8,2725.79,62.759]
["binance-futures","ETHUSDT",1651363182127,1.217,2725.8,2725.79,62.821]
["binance-futures","ETHUSDT",1651363182161,1.217,2725.8,2725.79,62.853]
["binance-futures","ETHUSDT",1651363182200,1.217,2725.8,2725.79,62.965]
["binance-futures","ETHUSDT",1651363182239,1.217,2725.8,2725.79,62.496]
["binance-futures","ETHUSDT",1651363182396,1.217,2725.8,2725.79,62.443]
["binance-futures","ETHUSDT",1651363182429,1.217,2725.8,2725.79,62.445]
["binance-futures","ETHUSDT",1651363182499,1.217,2725.8,2725.79,55.097]
["binance-futures","ETHUSDT",1651363182594,8.957,2726.21,2726.2,5.87]
["binance-futures","ETHUSDT",1651363182627,3.996,2726.21,2726.2,12.082]
["binance-futures","ETHUSDT",1651363182664,4.003,2726.21,2726.2,12.14]
["binance-futures","ETHUSDT",1651363182692,4.003,2726.21,2726.2,12.257]
["binance-futures","ETHUSDT",1651363182722,4.003,2726.21,2726.2,12.402]
["binance-futures","ETHUSDT",1651363182753,21.228,2726.21,2726.2,7.475]
["binance-futures","ETHUSDT",1651363182784,21.228,2726.21,2726.2,6.022]
["binance-futures","ETHUSDT",1651363182847,14.003,2726.21,2726.2,6.022]
["binance-futures","ETHUSDT",1651363182918,35.378,2726.21,2726.2,6.022]
["binance-futures","ETHUSDT",1651363182956,35.378,2726.21,2726.2,5.919]
["binance-futures","ETHUSDT",1651363182992,35.378,2726.21,2726.2,1.397]
["binance-futures","ETHUSDT",1651363183023,37.126,2726.21,2726.2,1.397]
["binance-futures","ETHUSDT",1651363183057,33.41,2726.21,2726.2,1.387]
["binance-futures","ETHUSDT",1651363183092,33.41,2726.21,2726.2,1.362]
["binance-futures","ETHUSDT",1651363183164,33.91,2726.21,2726.2,1.362]
["binance-futures","ETHUSDT",1651363183204,33.91,2726.21,2726.2,1.25]
["binance-futures","ETHUSDT",1651363183236,33.41,2726.21,2726.2,1.381]
["binance-futures","ETHUSDT",1651363183274,33.514,2726.21,2726.2,1.437]
["binance-futures","ETHUSDT",1651363183469,33.514,2726.21,2726.2,1.442]
["binance-futures","ETHUSDT",1651363183604,33.609,2726.21,2726.2,1.607]
["binance-futures","ETHUSDT",1651363183643,33.609,2726.21,2726.2,1.629]
["binance-futures","ETHUSDT",1651363183808,33.609,2726.21,2726.2,1.63]
["binance-futures","ETHUSDT",1651363183837,33.53,2726.21,2726.2,1.63]
["binance-futures","ETHUSDT",1651363183875,34.972,2726.21,2726.2,1.63]
["binance-futures","ETHUSDT",1651363183932,39.972,2726.21,2726.2,1.63]
["binance-futures","ETHUSDT",1651363184039,4.5,2726.15,2726.14,0.005]
["binance-futures","ETHUSDT",1651363184077,4.5,2726.07,2726.06,0.028]
["binance-futures","ETHUSDT",1651363184103,39.808,2726.07,2726.06,0.028]
["binance-futures","ETHUSDT",1651363184140,39.903,2726.07,2726.06,0.028]
["binance-futures","ETHUSDT",1651363184171,45.673,2726.07,2726.06,0.028]
["binance-futures","ETHUSDT",1651363184199,45.673,2726.07,2726.06,0.054]
["binance-futures","ETHUSDT",1651363184240,6.778,2725.97,2725.96,0.013]
["binance-futures","ETHUSDT",1651363184275,76.759,2725.97,2725.96,0.006]
["binance-futures","ETHUSDT",1651363184305,79.174,2725.97,2725.96,0.008]
["binance-futures","ETHUSDT",1651363184341,46.315,2725.93,2725.92,0.035]
["binance-futures","ETHUSDT",1651363184372,68.483,2725.93,2725.92,0.033]
["binance-futures","ETHUSDT",1651363184439,69.37,2725.93,2725.92,0.033]
["binance-futures","ETHUSDT",1651363184505,69.37,2725.93,2725.92,0.036]
["binance-futures","ETHUSDT",1651363184543,75.617,2725.93,2725.92,0.036]
["binance-futures","ETHUSDT",1651363184605,75.677,2725.93,2725.92,0.036]
["binance-futures","ETHUSDT",1651363184625,75.694,2725.93,2725.92,0.036]
["binance-futures","ETHUSDT",1651363184671,75.694,2725.93,2725.82,0.028]
["binance-futures","ETHUSDT",1651363184702,11.445,2725.83,2725.82,0.028]
["binance-futures","ETHUSDT",1651363184736,68.737,2725.83,2725.82,0.028]
["binance-futures","ETHUSDT",1651363184799,68.762,2725.83,2725.82,0.028]
["binance-futures","ETHUSDT",1651363184866,68.762,2725.83,2725.82,0.032]
["binance-futures","ETHUSDT",1651363184900,3.282,2725.77,2725.76,0.917]
["binance-futures","ETHUSDT",1651363184933,36.422,2725.77,2725.76,0.917]
["binance-futures","ETHUSDT",1651363184970,38.767,2725.77,2725.76,0.917]
["binance-futures","ETHUSDT",1651363185033,40.515,2725.77,2725.76,2.554]
["binance-futures","ETHUSDT",1651363185069,45.515,2725.77,2725.76,2.554]
["binance-futures","ETHUSDT",1651363185205,46.874,2725.77,2725.76,2.554]
["binance-futures","ETHUSDT",1651363185239,47.018,2725.77,2725.76,2.554]
["binance-futures","ETHUSDT",1651363185270,47.035,2725.77,2725.76,2.554]
["binance-futures","ETHUSDT",1651363185335,47.326,2725.77,2725.76,2.554]
["binance-futures","ETHUSDT",1651363185405,40.369,2725.77,2725.76,6.202]
["binance-futures","ETHUSDT",1651363185442,33.117,2725.77,2725.76,6.202]
["binance-futures","ETHUSDT",1651363185477,35.347,2725.77,2725.76,6.202]
["binance-futures","ETHUSDT",1651363185514,35.084,2725.77,2725.76,7.879]
["binance-futures","ETHUSDT",1651363185542,35.084,2725.77,2725.76,7.9]
["binance-futures","ETHUSDT",1651363185737,35.082,2725.77,2725.76,7.973]
["binance-futures","ETHUSDT",1651363186070,24.082,2725.77,2725.76,8.01]
["binance-futures","ETHUSDT",1651363186219,24.084,2725.77,2725.76,8.01]
["binance-futures","ETHUSDT",1651363186250,24.071,2725.77,2725.76,8.01]
["binance-futures","ETHUSDT",1651363186323,24.196,2725.77,2725.76,8.01]
["binance-futures","ETHUSDT",1651363186361,5.901,2725.77,2725.76,8.01]
["binance-futures","ETHUSDT",1651363186396,3.044,2725.77,2725.76,30.206]
["binance-futures","ETHUSDT",1651363186500,1.895,2725.77,2725.76,41.206]
["binance-futures","ETHUSDT",1651363186541,5.346,2726.07,2725.76,30.206]
["binance-futures","ETHUSDT",1651363186577,36.724,2726.07,2726.06,0.333]
["binance-futures","ETHUSDT",1651363186609,37.594,2726.07,2726.06,0.127]
["binance-futures","ETHUSDT",1651363186644,34.27,2726.07,2726.06,0.127]
["binance-futures","ETHUSDT",1651363186673,34.432,2726.07,2726.06,3.719]
["binance-futures","ETHUSDT",1651363186747,34.432,2726.07,2726.06,3.721]
["binance-futures","ETHUSDT",1651363186893,34.432,2726.07,2726.06,3.723]
["binance-futures","ETHUSDT",1651363186964,34.432,2726.07,2726.06,3.604]
["binance-futures","ETHUSDT",1651363186999,33.221,2726.07,2726.06,3.604]
["binance-futures","ETHUSDT",1651363187072,33.221,2726.07,2726.06,5.341]
["binance-futures","ETHUSDT",1651363187110,33.168,2726.07,2726.06,5.341]
["binance-futures","ETHUSDT",1651363187143,27.826,2726.07,2726.06,5.341]
["binance-futures","ETHUSDT",1651363187175,13.996,2726.07,2726.06,9.337]
["binance-futures","ETHUSDT",1651363187205,13.996,2726.07,2726.06,15.607]
["binance-futures","ETHUSDT",1651363187242,13.996,2726.07,2726.06,10.154]
["binance-futures","ETHUSDT",1651363187276,3.998,2726.07,2726.06,27.952]
["binance-futures","ETHUSDT",1651363187305,0.002,2726.07,2726.06,28.111]
["binance-futures","ETHUSDT",1651363187340,0.095,2726.07,2726.06,26.851]
["binance-futures","ETHUSDT",1651363187374,0.095,2726.07,2726.06,19.626]
["binance-futures","ETHUSDT",1651363187408,0.095,2726.07,2726.06,14.146]
["binance-futures","ETHUSDT",1651363187481,0.103,2726.07,2726.06,14.146]
["binance-futures","ETHUSDT",1651363187518,0.103,2726.07,2726.06,14.148]
["binance-futures","ETHUSDT",1651363187582,0.111,2726.07,2726.06,14.135]
["binance-futures","ETHUSDT",1651363187612,0.111,2726.07,2726.06,14.035]
["binance-futures","ETHUSDT",1651363187860,5.496,2726.3,2726.29,1.8]
["binance-futures","ETHUSDT",1651363187894,17.879,2726.3,2726.29,1.525]
["binance-futures","ETHUSDT",1651363187922,17.879,2726.3,2726.29,1.453]
["binance-futures","ETHUSDT",1651363187961,17.869,2726.3,2726.29,3.621]
["binance-futures","ETHUSDT",1651363187991,17.879,2726.3,2726.29,3.623]
["binance-futures","ETHUSDT",1651363188027,17.869,2726.3,2726.29,3.627]
["binance-futures","ETHUSDT",1651363188090,30.094,2726.3,2726.29,3.081]
["binance-futures","ETHUSDT",1651363188126,31.268,2726.3,2726.29,2.77]
["binance-futures","ETHUSDT",1651363188225,31.268,2726.3,2726.29,2.651]
["binance-futures","ETHUSDT",1651363188258,31.36,2726.3,2726.29,2.675]
["binance-futures","ETHUSDT",1651363188290,31.365,2726.3,2726.29,2.675]
["binance-futures","ETHUSDT",1651363188326,31.376,2726.3,2726.29,2.697]
["binance-futures","ETHUSDT",1651363188497,31.376,2726.3,2726.29,2.55]
["binance-futures","ETHUSDT",1651363188518,31.376,2726.3,2726.29,2.548]
["binance-futures","ETHUSDT",1651363188565,31.413,2726.3,2726.29,2.578]
["binance-futures","ETHUSDT",1651363188627,31.423,2726.3,2726.29,2.578]
["binance-futures","ETHUSDT",1651363188662,31.413,2726.3,2726.29,2.578]
["binance-futures","ETHUSDT",1651363188833,31.423,2726.3,2726.29,2.578]
["binance-futures","ETHUSDT",1651363188863,31.496,2726.3,2726.29,2.578]
["binance-futures","ETHUSDT",1651363188894,2.7,2726.16,2726.15,0.024]
["binance-futures","ETHUSDT",1651363188921,1.0,2726.1,2726.09,0.003]
["binance-futures","ETHUSDT",1651363188946,5.01,2726.07,2726.06,0.037]
["binance-futures","ETHUSDT",1651363188978,36.884,2726.07,2726.06,0.037]
["binance-futures","ETHUSDT",1651363189007,7.507,2726.06,2725.95,0.071]
["binance-futures","ETHUSDT",1651363189034,53.779,2726.06,2725.95,0.003]
["binance-futures","ETHUSDT",1651363189061,59.525,2726.06,2725.95,0.003]
["binance-futures","ETHUSDT",1651363189100,5.0,2726.01,2725.95,0.003]
["binance-futures","ETHUSDT",1651363189137,52.614,2726.01,2726.0,0.016]
["binance-futures","ETHUSDT",1651363189187,56.681,2726.01,2726.0,0.016]
["binance-futures","ETHUSDT",1651363189225,57.719,2726.01,2726.0,0.036]
["binance-futures","ETHUSDT",1651363189253,1.394,2725.93,2725.91,1.571]
["binance-futures","ETHUSDT",1651363189298,14.941,2725.92,2725.91,1.578]
["binance-futures","ETHUSDT",1651363189327,17.179,2725.92,2725.91,1.578]
["binance-futures","ETHUSDT",1651363189358,18.684,2725.92,2725.91,1.592]
["binance-futures","ETHUSDT",1651363189397,18.693,2725.92,2725.91,1.592]
["binance-futures","ETHUSDT",1651363189432,16.512,2725.92,2725.91,1.592]
["binance-futures","ETHUSDT",1651363189500,7.067,2725.92,2725.91,1.592]
["binance-futures","ETHUSDT",1651363189573,7.057,2725.92,2725.91,1.592]
["binance-futures","ETHUSDT",1651363189603,6.643,2725.92,2725.91,2.861]
["binance-futures","ETHUSDT",1651363189639,6.653,2725.92,2725.91,1.614]
["binance-futures","ETHUSDT",1651363189673,6.643,2725.92,2725.91,1.654]
["binance-futures","ETHUSDT",1651363189718,6.643,2725.92,2725.91,10.906]
["binance-futures","ETHUSDT",1651363189744,6.696,2725.92,2725.91,23.831]
["binance-futures","ETHUSDT",1651363189777,6.698,2725.92,2725.91,19.101]
["binance-futures","ETHUSDT",1651363189839,5.928,2725.92,2725.91,19.101]
["binance-futures","ETHUSDT",1651363189915,5.806,2725.92,2725.91,19.101]
["binance-futures","ETHUSDT",1651363189942,5.546,2725.92,2725.91,19.101]
["binance-futures","ETHUSDT",1651363190008,5.546,2725.92,2725.91,19.176]
["binance-futures","ETHUSDT",1651363190040,4.042,2725.92,2725.91,23.464]
["binance-futures","ETHUSDT",1651363190081,4.042,2725.92,2725.91,29.413]
["binance-futures","ETHUSDT",1651363190112,4.044,2725.92,2725.91,29.45]
["binance-futures","ETHUSDT",1651363190147,4.044,2725.92,2725.91,21.419]
["binance-futures","ETHUSDT",1651363190178,4.044,2725.92,2725.91,21.039]
["binance-futures","ETHUSDT",1651363190249,3.991,2725.92,2725.91,21.05]
["binance-futures","ETHUSDT",1651363190280,3.991,2725.92,2725.91,20.28]
["binance-futures","ETHUSDT",1651363190319,6.338,2725.92,2725.91,8.386]
["binance-futures","ETHUSDT",1651363190351,6.146,2725.92,2725.91,13.386]
["binance-futures","ETHUSDT",1651363190419,16.624,2725.92,2725.91,4.216]
["binance-futures","ETHUSDT",1651363190446,16.634,2725.92,2725.91,4.176]
["binance-futures","ETHUSDT",1651363190479,16.644,2725.92,2725.91,4.176]
["binance-futures","ETHUSDT",1651363190524,23.861,2725.92,2725.91,3.984]
["binance-futures","ETHUSDT",1651363190550,23.851,2725.92,2725.91,3.984]
["binance-futures","ETHUSDT",1651363190587,23.851,2725.92,2725.91,2.641]
["binance-futures","ETHUSDT",1651363190624,26.438,2725.92,2725.91,2.637]
["binance-futures","ETHUSDT",1651363190659,21.031,2725.92,2725.91,2.71]
["binance-futures","ETHUSDT",1651363190692,28.256,2725.92,2725.91,2.728]
["binance-futures","ETHUSDT",1651363190728,28.256,2725.92,2725.91,2.735]
["binance-futures","ETHUSDT",1651363190755,33.766,2725.92,2725.91,2.735]
["binance-futures","ETHUSDT",1651363190788,28.256,2725.92,2725.91,2.735]
["binance-futures","ETHUSDT",1651363190826,28.268,2725.92,2725.91,2.735]
["binance-futures","ETHUSDT",1651363190889,28.258,2725.92,2725.91,2.66]
["binance-futures","ETHUSDT",1651363190933,28.258,2725.92,2725.91,2.697]
["binance-futures","ETHUSDT",1651363190993,28.268,2725.92,2725.91,2.697]
["binance-futures","ETHUSDT",1651363191024,28.268,2725.92,2725.91,2.708]
["binance-futures","ETHUSDT",1651363191045,15.549,2725.92,2725.91,2.665]
["binance-futures","ETHUSDT",1651363191075,15.526,2725.92,2725.91,2.592]
["binance-futures","ETHUSDT",1651363191132,15.599,2725.92,2725.91,2.592]
["binance-futures","ETHUSDT",1651363191161,2.592,2725.91,2725.8,0.003]
["binance-futures","ETHUSDT",1651363191184,2.592,2725.91,2725.54,0.037]
["binance-futures","ETHUSDT",1651363191218,2.592,2725.91,2725.3,0.606]
["binance-futures","ETHUSDT",1651363191244,3.479,2725.78,2725.27,0.325]
["binance-futures","ETHUSDT",1651363191279,3.081,2725.67,2725.27,5.821]
["binance-futures","ETHUSDT",1651363191304,2.382,2725.47,2725.43,0.048]
["binance-futures","ETHUSDT",1651363191329,9.16,2725.47,2725.35,1.776]
["binance-futures","ETHUSDT",1651363191369,0.9,2725.36,2725.35,1.77]
["binance-futures","ETHUSDT",1651363191410,9.496,2725.36,2725.35,1.77]
["binance-futures","ETHUSDT",1651363191461,11.887,2725.36,2725.35,1.77]
["binance-futures","ETHUSDT",1651363191526,29.16,2725.36,2725.35,6.71]
["binance-futures","ETHUSDT",1651363191642,35.788,2725.36,2725.35,0.742]
["binance-futures","ETHUSDT",1651363191718,35.807,2725.36,2725.35,0.742]
["binance-futures","ETHUSDT",1651363191769,37.711,2725.36,2725.35,0.742]
["binance-futures","ETHUSDT",1651363191818,37.711,2725.36,2725.35,0.373]
["binance-futures","ETHUSDT",1651363191866,37.765,2725.36,2725.35,0.373]
["binance-futures","ETHUSDT",1651363191922,37.774,2725.36,2725.35,0.373]
["binance-futures","ETHUSDT",1651363191964,37.774,2725.36,2725.35,0.724]
["binance-futures","ETHUSDT",1651363192020,38.674,2725.36,2725.35,0.724]
["binance-futures","ETHUSDT",1651363192072,36.52,2725.36,2725.35,0.724]
["binance-futures","ETHUSDT",1651363192120,35.635,2725.36,2725.35,0.724]
["binance-futures","ETHUSDT",1651363192172,35.722,2725.36,2725.35,0.724]
["binance-futures","ETHUSDT",1651363192322,35.728,2725.36,2725.35,0.726]
["binance-futures","ETHUSDT",1651363192379,0.3,2725.11,2725.1,0.118]
["binance-futures","ETHUSDT",1651363192431,28.702,2725.11,2725.1,1.487]
["binance-futures","ETHUSDT",1651363192494,44.118,2725.11,2725.1,1.489]
["binance-futures","ETHUSDT",1651363192517,40.596,2725.11,2725.1,3.775]
["binance-futures","ETHUSDT",1651363192544,42.85,2725.11,2725.1,0.079]
["binance-futures","ETHUSDT",1651363192571,0.197,2725.01,2725.0,0.338]
["binance-futures","ETHUSDT",1651363192606,44.895,2725.01,2725.0,0.334]
["binance-futures","ETHUSDT",1651363192644,54.957,2725.01,2725.0,11.334]
["binance-futures","ETHUSDT",1651363192670,54.976,2725.01,2725.0,11.334]
["binance-futures","ETHUSDT",1651363192698,11.334,2725.0,2724.89,0.99]
["binance-futures","ETHUSDT",1651363192726,2.382,2724.9,2724.85,0.1]
["binance-futures","ETHUSDT",1651363192758,9.041,2724.87,2724.86,0.036]
["binance-futures","ETHUSDT",1651363192784,43.274,2724.87,2724.86,0.036]
["binance-futures","ETHUSDT",1651363192810,70.033,2724.87,2724.86,5.11]
["binance-futures","ETHUSDT",1651363192842,18.865,2724.86,2724.85,0.1]
["binance-futures","ETHUSDT",1651363192876,56.889,2724.86,2724.85,0.1]
["binance-futures","ETHUSDT",1651363192913,59.764,2724.86,2724.85,5.21]
["binance-futures","ETHUSDT",1651363192952,60.585,2724.86,2724.85,5.21]
["binance-futures","ETHUSDT",1651363192991,60.604,2724.86,2724.85,5.21]
["binance-futures","ETHUSDT",1651363193032,66.104,2724.86,2724.85,5.21]
["binance-futures","ETHUSDT",1651363193070,66.714,2724.86,2724.85,5.21]
["binance-futures","ETHUSDT",1651363193110,66.068,2724.86,2724.85,10.71]
["binance-futures","ETHUSDT",1651363193138,66.056,2724.86,2724.85,16.21]
["binance-futures","ETHUSDT",1651363193177,49.381,2724.86,2724.85,16.216]
["binance-futures","ETHUSDT",1651363193212,46.646,2724.86,2724.85,21.868]
["binance-futures","ETHUSDT",1651363193247,41.646,2724.86,2724.85,23.189]
["binance-futures","ETHUSDT",1651363193312,42.164,2724.86,2724.85,30.544]
["binance-futures","ETHUSDT",1651363193349,38.544,2724.86,2724.85,30.617]
["binance-futures","ETHUSDT",1651363193382,29.548,2724.86,2724.85,30.617]
["binance-futures","ETHUSDT",1651363193418,21.162,2724.86,2724.85,30.617]
["binance-futures","ETHUSDT",1651363193471,9.198,2724.86,2724.85,30.814]
["binance-futures","ETHUSDT",1651363193519,0.611,2725.11,2724.96,3.6]
["binance-futures","ETHUSDT",1651363193567,0.606,2725.11,2725.1,56.107]
["binance-futures","ETHUSDT",1651363193620,0.658,2725.11,2725.1,56.107]
["binance-futures","ETHUSDT",1651363193675,0.658,2725.11,2725.1,56.113]
["binance-futures","ETHUSDT",1651363193724,0.764,2725.11,2725.1,56.113]
["binance-futures","ETHUSDT",1651363193779,0.766,2725.11,2725.1,51.113]
["binance-futures","ETHUSDT",1651363193829,0.766,2725.11,2725.1,27.525]
["binance-futures","ETHUSDT",1651363193887,0.766,2725.11,2725.1,22.144]
["binance-futures","ETHUSDT",1651363193929,4.772,2725.11,2725.1,10.801]
["binance-futures","ETHUSDT",1651363193982,16.372,2725.11,2725.1,0.174]
["binance-futures","ETHUSDT",1651363194031,30.955,2725.11,2725.1,0.174]
["binance-futures","ETHUSDT",1651363194074,30.992,2725.11,2725.1,0.134]
["binance-futures","ETHUSDT",1651363194126,23.03,2725.01,2725.0,0.014]
["binance-futures","ETHUSDT",1651363194174,56.582,2725.01,2725.0,0.023]
["binance-futures","ETHUSDT",1651363194233,57.192,2725.01,2724.85,0.128]
["binance-futures","ETHUSDT",1651363194283,57.162,2724.87,2724.85,0.128]
["binance-futures","ETHUSDT",1651363194334,45.768,2724.86,2724.85,3.371]
["binance-futures","ETHUSDT",1651363194389,37.016,2724.86,2724.85,3.399]
["binance-futures","ETHUSDT",1651363194439,36.774,2724.86,2724.85,12.935]
["binance-futures","ETHUSDT",1651363194488,24.417,2724.86,2724.85,27.2]
["binance-futures","ETHUSDT",1651363194543,4.549,2724.86,2724.85,27.319]
["binance-futures","ETHUSDT",1651363194595,4.549,2724.86,2724.85,33.607]
["binance-futures","ETHUSDT",1651363194646,0.037,2724.87,2724.86,52.256]
["binance-futures","ETHUSDT",1651363194698,0.047,2724.87,2724.86,57.195]
["binance-futures","ETHUSDT",1651363194744,0.047,2724.87,2724.86,54.007]
["binance-futures","ETHUSDT",1651363194800,0.047,2724.87,2724.86,52.245]
["binance-futures","ETHUSDT",1651363194854,1.318,2725.11,2725.1,27.851]
["binance-futures","ETHUSDT",1651363194904,1.318,2725.11,2725.1,29.51]
["binance-futures","ETHUSDT",1651363194955,1.318,2725.11,2725.1,29.531]
["binance-futures","ETHUSDT",1651363195058,1.318,2725.11,2725.1,34.931]
["binance-futures","ETHUSDT",1651363195108,1.318,2725.11,2725.1,27.306]
["binance-futures","ETHUSDT",1651363195164,1.48,2725.11,2725.1,27.311]
["binance-futures","ETHUSDT",1651363195213,2.095,2725.11,2725.1,26.911]
["binance-futures","ETHUSDT",1651363195320,1.823,2725.11,2725.1,26.911]
["binance-futures","ETHUSDT",1651363195377,7.328,2725.11,2725.1,19.686]
["binance-futures","ETHUSDT",1651363195433,7.422,2725.11,2725.1,14.558]
["binance-futures","ETHUSDT",1651363195488,7.422,2725.11,2725.1,14.553]
["binance-futures","ETHUSDT",1651363195534,7.422,2725.11,2725.1,14.593]
["binance-futures","ETHUSDT",1651363195709,7.417,2725.11,2725.1,14.593]
["binance-futures","ETHUSDT",1651363195754,7.417,2725.11,2725.1,14.606]
["binance-futures","ETHUSDT",1651363195924,12.917,2725.11,2725.1,14.608]
["binance-futures","ETHUSDT",1651363195972,21.371,2725.11,2725.1,5.964]
["binance-futures","ETHUSDT",1651363196022,26.871,2725.11,2725.1,5.926]
["binance-futures","ETHUSDT",1651363196120,26.871,2725.11,2725.1,1.933]
["binance-futures","ETHUSDT",1651363196172,26.917,2725.11,2725.1,1.893]
["binance-futures","ETHUSDT",1651363196222,26.256,2725.11,2725.1,1.93]
["binance-futures","ETHUSDT",1651363196268,26.911,2725.11,2725.1,1.937]
["binance-futures","ETHUSDT",1651363196369,27.081,2725.11,2725.1,1.924]
["binance-futures","ETHUSDT",1651363196525,26.927,2725.11,2725.1,1.929]
["binance-futures","ETHUSDT",1651363196580,26.927,2725.11,2725.1,1.924]
["binance-futures","ETHUSDT",1651363196633,26.933,2725.11,2725.1,1.93]
["binance-futures","ETHUSDT",1651363196681,27.006,2725.11,2725.1,1.93]
["binance-futures","ETHUSDT",1651363196790,32.052,2725.11,2725.1,1.93]
["binance-futures","ETHUSDT",1651363196893,8.043,2725.11,2725.1,1.93]
["binance-futures","ETHUSDT",1651363196941,11.064,2725.11,2725.1,1.932]
["binance-futures","ETHUSDT",1651363196994,10.927,2725.11,2725.1,9.827]
["binance-futures","ETHUSDT",1651363197041,10.927,2725.11,2725.1,13.819]
["binance-futures","ETHUSDT",1651363197094,5.427,2725.11,2725.1,13.777]
["binance-futures","ETHUSDT",1651363197140,5.499,2725.11,2725.1,13.775]
["binance-futures","ETHUSDT",1651363197202,15.636,2725.11,2725.1,2.514]
["binance-futures","ETHUSDT",1651363197254,15.277,2725.11,2725.1,2.518]
["binance-futures","ETHUSDT",1651363197305,4.068,2725.11,2725.1,23.739]
["binance-futures","ETHUSDT",1651363197358,3.526,2725.11,2725.1,23.795]
["binance-futures","ETHUSDT",1651363197404,3.526,2725.11,2725.1,23.806]
["binance-futures","ETHUSDT",1651363197453,5.155,2725.11,2725.1,23.643]
["binance-futures","ETHUSDT",1651363197506,5.155,2725.11,2725.1,19.647]
["binance-futures","ETHUSDT",1651363197568,3.454,2725.11,2725.1,19.647]
["binance-futures","ETHUSDT",1651363197620,3.457,2725.11,2725.1,19.651]
["binance-futures","ETHUSDT",1651363197677,3.457,2725.11,2725.1,19.724]
["binance-futures","ETHUSDT",1651363197732,3.457,2725.11,2725.1,23.725]
["binance-futures","ETHUSDT",1651363197905,0.456,2725.11,2725.1,23.725]
["binance-futures","ETHUSDT",1651363198064,5.81,2725.11,2725.1,23.751]
["binance-futures","ETHUSDT",1651363198167,5.792,2725.11,2725.1,23.751]
["binance-futures","ETHUSDT",1651363198221,5.792,2725.11,2725.1,23.753]
["binance-futures","ETHUSDT",1651363198273,5.819,2725.11,2725.1,23.746]
["binance-futures","ETHUSDT",1651363198324,5.886,2725.11,2725.1,23.741]
["binance-futures","ETHUSDT",1651363198380,5.888,2725.11,2725.1,23.737]
["binance-futures","ETHUSDT",1651363198426,5.888,2725.11,2725.1,23.741]
["binance-futures","ETHUSDT",1651363198487,6.111,2725.11,2725.1,23.743]
["binance-futures","ETHUSDT",1651363198543,6.084,2725.11,2725.1,23.743]
["binance-futures","ETHUSDT",1651363198656,6.083,2725.11,2725.1,23.691]
["binance-futures","ETHUSDT",1651363198769,2.087,2725.11,2725.1,23.746]
["binance-futures","ETHUSDT",1651363198818,2.087,2725.11,2725.1,23.783]
["binance-futures","ETHUSDT",1651363198873,1.887,2725.11,2725.1,23.783]
["binance-futures","ETHUSDT",1651363198976,5.912,2725.11,2725.1,29.072]
["binance-futures","ETHUSDT",1651363199025,5.912,2725.11,2725.1,29.017]
["binance-futures","ETHUSDT",1651363199075,5.912,2725.11,2725.1,23.524]
["binance-futures","ETHUSDT",1651363199131,5.912,2725.11,2725.1,18.524]
["binance-futures","ETHUSDT",1651363199179,5.912,2725.11,2725.1,11.295]
["binance-futures","ETHUSDT",1651363199243,5.912,2725.11,2725.1,18.525]
["binance-futures","ETHUSDT",1651363199286,5.928,2725.11,2725.1,18.525]
["binance-futures","ETHUSDT",1651363199350,5.861,2725.11,2725.1,18.523]
["binance-futures","ETHUSDT",1651363199407,5.859,2725.11,2725.1,18.548]
["binance-futures","ETHUSDT",1651363199443,5.869,2725.11,2725.1,18.548]
["binance-futures","ETHUSDT",1651363199474,5.973,2725.11,2725.1,18.548]
["binance-futures","ETHUSDT",1651363199519,6.05,2725.11,2725.1,18.52]
["binance-futures","ETHUSDT",1651363199552,6.05,2725.11,2725.1,18.517]
["binance-futures","ETHUSDT",1651363199646,6.048,2725.11,2725.1,18.534]
["binance-futures","ETHUSDT",1651363199717,4.759,2725.11,2725.1,18.534]
["binance-futures","ETHUSDT",1651363199779,4.759,2725.11,2725.1,18.519]
["binance-futures","ETHUSDT",1651363199838,4.759,2725.11,2725.1,20.154]
["binance-futures","ETHUSDT",1651363199876,4.759,2725.11,2725.1,20.158]