{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1638320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651190400002,2.6,2935.8,2934.62,5.452]
["binance-futures","ETHUSDT",1651190400034,16.845,2935.4,2935.39,1.515]
["binance-futures","ETHUSDT",1651190400062,9.62,2935.4,2935.39,1.515]
["binance-futures","ETHUSDT",1651190400105,9.574,2935.4,2935.39,1.515]
["binance-futures","ETHUSDT",1651190400138,9.574,2935.4,2935.39,1.233]
["binance-futures","ETHUSDT",1651190400170,9.244,2935.4,2935.39,1.233]
["binance-futures","ETHUSDT",1651190400205,9.244,2935.4,2935.39,4.366]
["binance-futures","ETHUSDT",1651190401505,9.244,2935.4,2935.39,19.865]
["binance-futures","ETHUSDT",1651190403300,9.307,2935.4,2935.39,19.865]
["binance-futures","ETHUSDT",1651190403759,9.307,2935.4,2935.39,19.984]
["binance-futures","ETHUSDT",1651190403831,9.307,2935.4,2935.39,19.982]
["binance-futures","ETHUSDT",1651190403836,29.457,2935.4,2935.39,19.98]
["binance-futures","ETHUSDT",1651190404423,29.457,2935.4,2935.39,19.88]
["binance-futures","ETHUSDT",1651190404802,29.466,2935.4,2935.39,19.88]
["binance-futures","ETHUSDT",1651190404806,29.466,2935.4,2935.39,20.731]
["binance-futures","ETHUSDT",1651190404812,27.466,2935.4,2935.39,20.731]
["binance-futures","ETHUSDT",1651190404816,34.691,2935.4,2935.39,20.731]
["binance-futures","ETHUSDT",1651190404829,34.691,2935.4,2935.39,20.733]
["binance-futures","ETHUSDT",1651190404833,34.693,2935.4,2935.39,20.733]
["binance-futures","ETHUSDT",1651190404835,34.693,2935.4,2935.39,20.849]
["binance-futures","ETHUSDT",1651190404850,34.672,2935.4,2935.39,20.82]
["binance-futures","ETHUSDT",1651190404862,34.56,2935.4,2935.39,20.82]
["binance-futures","ETHUSDT",1651190404868,33.79,2935.4,2935.39,20.82]
["binance-futures","ETHUSDT",1651190404877,33.79,2935.4,2935.39,26.32]
["binance-futures","ETHUSDT",1651190404882,33.79,2935.4,2935.39,31.82]
["binance-futures","ETHUSDT",1651190404884,29.458,2935.4,2935.39,31.82]
["binance-futures","ETHUSDT",1651190404885,27.967,2935.4,2935.39,31.82]
["binance-futures","ETHUSDT",1651190404885,27.713,2935.4,2935.39,31.82]
["binance-futures","ETHUSDT",1651190404886,27.482,2935.4,2935.39,31.82]
["binance-futures","ETHUSDT",1651190404887,24.888,2935.4,2935.39,31.82]
["binance-futures","ETHUSDT",1651190404890,24.888,2935.4,2935.39,31.827]
["binance-futures","ETHUSDT",1651190404892,24.888,2935.4,2935.39,42.968]
["binance-futures","ETHUSDT",1651190404894,24.795,2935.4,2935.39,42.968]
["binance-futures","ETHUSDT",1651190404896,23.092,2935.4,2935.39,42.968]
["binance-futures","ETHUSDT",1651190404908,6.059,2935.4,2935.39,42.968]
["binance-futures","ETHUSDT",1651190404909,6.052,2935.4,2935.39,42.968]
["binance-futures","ETHUSDT",1651190404914,5.935,2935.4,2935.39,42.968]
["binance-futures","ETHUSDT",1651190404918,5.914,2935.4,2935.39,42.968]
["binance-futures","ETHUSDT",1651190404922,5.914,2935.4,2935.39,43.03]
["binance-futures","ETHUSDT",1651190404930,5.564,2935.4,2935.39,43.03]
["binance-futures","ETHUSDT",1651190404936,5.564,2935.4,2935.39,43.094]
["binance-futures","ETHUSDT",1651190404946,5.552,2935.4,2935.39,43.094]
["binance-futures","ETHUSDT",1651190404973,5.552,2935.4,2935.39,43.083]
["binance-futures","ETHUSDT",1651190404980,5.552,2935.4,2935.39,41.995]
["binance-futures","ETHUSDT",1651190404991,5.552,2935.4,2935.39,38.861]
["binance-futures","ETHUSDT",1651190404994,8.997,2935.4,2935.39,38.861]
["binance-futures","ETHUSDT",1651190405004,8.863,2935.4,2935.39,38.861]
["binance-futures","ETHUSDT",1651190405007,8.863,2935.4,2935.39,38.863]
["binance-futures","ETHUSDT",1651190405010,8.863,2935.4,2935.39,38.713]
["binance-futures","ETHUSDT",1651190405021,8.884,2935.4,2935.39,38.713]
["binance-futures","ETHUSDT",1651190405023,8.884,2935.4,2935.39,38.679]
["binance-futures","ETHUSDT",1651190405027,5.439,2935.4,2935.39,38.679]
["binance-futures","ETHUSDT",1651190405029,5.439,2935.4,2935.39,36.054]
["binance-futures","ETHUSDT",1651190405034,5.439,2935.4,2935.39,35.714]
["binance-futures","ETHUSDT",1651190405036,5.445,2935.4,2935.39,35.714]
["binance-futures","ETHUSDT",1651190405042,5.445,2935.4,2935.39,35.716]
["binance-futures","ETHUSDT",1651190405045,5.447,2935.4,2935.39,35.716]
["binance-futures","ETHUSDT",1651190405061,5.447,2935.4,2935.39,32.36]
["binance-futures","ETHUSDT",1651190405062,5.532,2935.4,2935.39,32.36]
["binance-futures","ETHUSDT",1651190405070,5.771,2935.4,2935.39,32.358]
["binance-futures","ETHUSDT",1651190405071,5.771,2935.4,2935.39,31.911]
["binance-futures","ETHUSDT",1651190405075,4.681,2935.4,2935.39,32.681]
["binance-futures","ETHUSDT",1651190405077,4.872,2935.4,2935.39,31.911]
["binance-futures","ETHUSDT",1651190405087,4.872,2935.4,2935.39,31.907]
["binance-futures","ETHUSDT",1651190405090,4.872,2935.4,2935.39,31.821]
["binance-futures","ETHUSDT",1651190405097,4.872,2935.4,2935.39,31.421]
["binance-futures","ETHUSDT",1651190405098,4.851,2935.4,2935.39,31.421]
["binance-futures","ETHUSDT",1651190405099,4.851,2935.4,2935.39,31.321]
["binance-futures","ETHUSDT",1651190405101,4.851,2935.4,2935.39,31.596]
["binance-futures","ETHUSDT",1651190405105,4.819,2935.4,2935.39,31.596]
["binance-futures","ETHUSDT",1651190405110,4.819,2935.4,2935.39,31.524]
["binance-futures","ETHUSDT",1651190405114,4.819,2935.4,2935.39,31.532]
["binance-futures","ETHUSDT",1651190405124,4.951,2935.4,2935.39,31.532]
["binance-futures","ETHUSDT",1651190405129,1.089,2935.46,2935.39,20.532]
["binance-futures","ETHUSDT",1651190405132,0.589,2935.46,2935.39,20.532]
["binance-futures","ETHUSDT",1651190405136,5.089,2935.47,2935.39,20.532]
["binance-futures","ETHUSDT",1651190405147,4.928,2935.47,2935.39,20.532]
["binance-futures","ETHUSDT",1651190405153,0.917,2935.4,2935.39,20.532]
["binance-futures","ETHUSDT",1651190405171,0.917,2935.4,2935.39,20.525]
["binance-futures","ETHUSDT",1651190405174,0.954,2935.4,2935.39,20.525]
["binance-futures","ETHUSDT",1651190405187,0.954,2935.4,2935.39,20.463]
["binance-futures","ETHUSDT",1651190405205,0.954,2935.4,2935.39,20.509]
["binance-futures","ETHUSDT",1651190405229,1.054,2935.4,2935.39,20.509]
["binance-futures","ETHUSDT",1651190405243,0.554,2935.4,2935.39,20.509]
["binance-futures","ETHUSDT",1651190405271,0.538,2935.4,2935.39,20.509]
["binance-futures","ETHUSDT",1651190405359,0.538,2935.4,2935.39,20.507]
["binance-futures","ETHUSDT",1651190405377,0.54,2935.4,2935.39,20.507]
["binance-futures","ETHUSDT",1651190405395,0.54,2935.4,2935.39,20.529]
["binance-futures","ETHUSDT",1651190405418,0.54,2935.4,2935.39,20.461]
["binance-futures","ETHUSDT",1651190405550,0.543,2935.4,2935.39,20.461]
["binance-futures","ETHUSDT",1651190405622,1.407,2935.4,2935.39,20.453]
["binance-futures","ETHUSDT",1651190405630,1.407,2935.4,2935.39,20.47]
["binance-futures","ETHUSDT",1651190405655,1.407,2935.4,2935.39,20.472]
["binance-futures","ETHUSDT",1651190405741,1.407,2935.4,2935.39,19.47]
["binance-futures","ETHUSDT",1651190405849,1.407,2935.4,2935.39,19.41]
["binance-futures","ETHUSDT",1651190405877,1.406,2935.4,2935.39,19.41]
["binance-futures","ETHUSDT",1651190405925,1.406,2935.4,2935.39,19.638]
["binance-futures","ETHUSDT",1651190405967,1.793,2935.4,2935.39,19.638]
["binance-futures","ETHUSDT",1651190406000,1.793,2935.4,2935.39,17.401]
["binance-futures","ETHUSDT",1651190406073,1.795,2935.4,2935.39,17.44]
["binance-futures","ETHUSDT",1651190406170,1.775,2935.4,2935.39,17.438]
["binance-futures","ETHUSDT",1651190406280,1.775,2935.4,2935.39,17.394]
["binance-futures","ETHUSDT",1651190406319,2.161,2935.4,2935.39,17.394]
["binance-futures","ETHUSDT",1651190406355,2.161,2935.4,2935.39,17.186]
["binance-futures","ETHUSDT",1651190406408,2.161,2935.4,2935.39,17.298]
["binance-futures","ETHUSDT",1651190406547,2.157,2935.4,2935.39,17.298]
["binance-futures","ETHUSDT",1651190406597,2.16,2935.4,2935.39,17.298]
["binance-futures","ETHUSDT",1651190406622,2.195,2935.4,2935.39,17.298]
["binance-futures","ETHUSDT",1651190406659,2.582,2935.4,2935.39,17.298]
["binance-futures","ETHUSDT",1651190406727,2.115,2935.4,2935.39,17.298]
["binance-futures","ETHUSDT",1651190406754,4.072,2935.56,2935.54,1.0]
["binance-futures","ETHUSDT",1651190406949,3.859,2935.56,2935.55,1.0]
["binance-futures","ETHUSDT",1651190407251,3.859,2935.56,2935.39,14.836]
["binance-futures","ETHUSDT",1651190407288,0.023,2935.4,2935.39,14.836]
["binance-futures","ETHUSDT",1651190407326,0.023,2935.4,2935.39,2.972]
["binance-futures","ETHUSDT",1651190407375,0.397,2935.4,2935.39,2.969]
["binance-futures","ETHUSDT",1651190407470,5.05,2935.4,2935.39,12.901]
["binance-futures","ETHUSDT",1651190407502,6.797,2935.4,2935.39,12.901]
["binance-futures","ETHUSDT",1651190407678,6.797,2935.4,2935.39,12.838]
["binance-futures","ETHUSDT",1651190407727,6.988,2935.4,2935.39,12.838]
["binance-futures","ETHUSDT",1651190407732,7.01,2935.4,2935.39,12.838]
["binance-futures","ETHUSDT",1651190407778,7.092,2935.4,2935.39,12.838]
["binance-futures","ETHUSDT",1651190407811,7.092,2935.4,2935.39,12.803]
["binance-futures","ETHUSDT",1651190407841,5.163,2935.4,2935.39,12.803]
["binance-futures","ETHUSDT",1651190407888,1.659,2935.4,2935.39,12.803]
["binance-futures","ETHUSDT",1651190407916,1.394,2935.4,2935.39,12.803]
["binance-futures","ETHUSDT",1651190408002,1.901,2935.56,2935.39,12.803]
["binance-futures","ETHUSDT",1651190408041,0.188,2935.4,2935.39,12.803]
["binance-futures","ETHUSDT",1651190408203,0.975,2935.56,2935.39,12.803]
["binance-futures","ETHUSDT",1651190408232,0.186,2935.4,2935.39,12.803]
["binance-futures","ETHUSDT",1651190408239,0.755,2935.65,2935.39,12.803]
["binance-futures","ETHUSDT",1651190408276,0.755,2935.65,2935.64,1.0]
["binance-futures","ETHUSDT",1651190408285,0.755,2935.65,2935.56,0.165]
["binance-futures","ETHUSDT",1651190408498,0.755,2935.65,2935.39,9.584]
["binance-futures","ETHUSDT",1651190408654,0.715,2935.65,2935.39,9.584]
["binance-futures","ETHUSDT",1651190408716,0.715,2935.65,2935.39,9.317]
["binance-futures","ETHUSDT",1651190408762,0.048,2935.4,2935.39,9.317]
["binance-futures","ETHUSDT",1651190408811,0.444,2935.65,2935.39,9.317]
["binance-futures","ETHUSDT",1651190408839,0.444,2935.65,2935.39,8.985]
["binance-futures","ETHUSDT",1651190408936,0.444,2935.65,2935.39,8.922]
["binance-futures","ETHUSDT",1651190408992,0.068,2935.4,2935.39,8.922]
["binance-futures","ETHUSDT",1651190409226,0.07,2935.4,2935.39,9.109]
["binance-futures","ETHUSDT",1651190409269,0.07,2935.4,2935.39,9.099]
["binance-futures","ETHUSDT",1651190409401,0.07,2935.4,2935.39,16.324]
["binance-futures","ETHUSDT",1651190409545,0.444,2935.65,2935.39,16.324]
["binance-futures","ETHUSDT",1651190409572,4.961,2935.78,2935.39,16.324]
["binance-futures","ETHUSDT",1651190409606,4.961,2935.78,2935.77,1.0]
["binance-futures","ETHUSDT",1651190409654,4.959,2935.78,2935.77,0.998]
["binance-futures","ETHUSDT",1651190409712,4.953,2935.78,2935.77,0.992]
["binance-futures","ETHUSDT",1651190409754,4.951,2935.78,2935.77,0.99]
["binance-futures","ETHUSDT",1651190409852,4.943,2935.78,2935.77,0.146]
["binance-futures","ETHUSDT",1651190409857,4.941,2935.78,2935.77,0.144]
["binance-futures","ETHUSDT",1651190409929,4.937,2935.78,2935.77,0.14]
["binance-futures","ETHUSDT",1651190410057,4.925,2935.78,2935.77,0.128]
["binance-futures","ETHUSDT",1651190410192,4.917,2935.78,2935.77,0.12]
["binance-futures","ETHUSDT",1651190410292,4.909,2935.78,2935.77,0.112]
["binance-futures","ETHUSDT",1651190410416,4.897,2935.78,2935.77,0.037]
["binance-futures","ETHUSDT",1651190410533,4.889,2935.78,2935.77,0.029]
["binance-futures","ETHUSDT",1651190410623,4.881,2935.78,2935.77,0.021]
["binance-futures","ETHUSDT",1651190410754,4.871,2935.78,2935.39,8.794]
["binance-futures","ETHUSDT",1651190410832,4.865,2935.78,2935.39,8.788]
["binance-futures","ETHUSDT",1651190410962,4.853,2935.78,2935.39,8.776]
["binance-futures","ETHUSDT",1651190411043,4.849,2935.78,2935.39,0.092]
["binance-futures","ETHUSDT",1651190411109,4.841,2935.78,2935.39,0.084]
["binance-futures","ETHUSDT",1651190411174,4.652,2935.78,2935.39,0.08]
["binance-futures","ETHUSDT",1651190411309,3.446,2935.4,2935.39,0.068]
["binance-futures","ETHUSDT",1651190411416,4.59,2935.78,2935.39,0.06]
["binance-futures","ETHUSDT",1651190411563,4.571,2935.78,2935.39,0.112]
["binance-futures","ETHUSDT",1651190411690,4.526,2935.78,2935.39,0.104]
["binance-futures","ETHUSDT",1651190411789,4.518,2935.78,2935.13,3.217]
["binance-futures","ETHUSDT",1651190411930,4.506,2935.78,2935.13,3.209]
["binance-futures","ETHUSDT",1651190412019,4.498,2935.78,2935.13,3.201]
["binance-futures","ETHUSDT",1651190412137,4.49,2935.78,2935.13,3.193]
["binance-futures","ETHUSDT",1651190412201,2.8,2935.19,2935.13,3.189]
["binance-futures","ETHUSDT",1651190412261,2.792,2935.19,2935.13,3.181]
["binance-futures","ETHUSDT",1651190412404,2.782,2935.19,2935.13,3.171]
["binance-futures","ETHUSDT",1651190412480,2.776,2935.19,2935.13,3.165]
["binance-futures","ETHUSDT",1651190412569,2.768,2935.19,2935.13,3.157]
["binance-futures","ETHUSDT",1651190412656,2.762,2935.19,2935.13,3.151]
["binance-futures","ETHUSDT",1651190412760,2.752,2935.19,2935.13,3.104]
["binance-futures","ETHUSDT",1651190412895,2.742,2935.19,2935.13,3.094]
["binance-futures","ETHUSDT",1651190412964,2.824,2935.19,2935.13,3.088]
["binance-futures","ETHUSDT",1651190413057,2.816,2935.19,2935.13,3.017]
["binance-futures","ETHUSDT",1651190413166,2.808,2935.19,2935.13,3.009]
["binance-futures","ETHUSDT",1651190413291,2.8,2935.19,2935.13,3.001]
["binance-futures","ETHUSDT",1651190413406,2.792,2935.19,2935.13,2.993]
["binance-futures","ETHUSDT",1651190413512,2.78,2935.19,2935.13,1.339]
["binance-futures","ETHUSDT",1651190413608,5.347,2935.39,2935.13,1.331]
["binance-futures","ETHUSDT",1651190413729,7.082,2935.78,2935.39,2.332]
["binance-futures","ETHUSDT",1651190413795,7.08,2935.78,2935.39,12.33]
["binance-futures","ETHUSDT",1651190413811,0.003,2935.4,2935.39,12.328]
["binance-futures","ETHUSDT",1651190413828,19.025,2935.4,2935.39,12.702]
["binance-futures","ETHUSDT",1651190413853,19.023,2935.4,2935.39,12.7]
["binance-futures","ETHUSDT",1651190413875,19.023,2935.4,2935.39,12.759]
["binance-futures","ETHUSDT",1651190413944,19.019,2935.4,2935.39,15.554]
["binance-futures","ETHUSDT",1651190413982,19.017,2935.4,2935.39,21.213]
["binance-futures","ETHUSDT",1651190414008,15.785,2935.4,2935.39,31.159]
["binance-futures","ETHUSDT",1651190414043,15.783,2935.4,2935.39,31.305]
["binance-futures","ETHUSDT",1651190414079,15.781,2935.4,2935.39,31.303]
["binance-futures","ETHUSDT",1651190414110,15.781,2935.4,2935.39,29.195]
["binance-futures","ETHUSDT",1651190414126,15.779,2935.4,2935.39,28.933]
["binance-futures","ETHUSDT",1651190414141,15.779,2935.4,2935.39,28.944]
["binance-futures","ETHUSDT",1651190414165,15.779,2935.4,2935.39,28.688]
["binance-futures","ETHUSDT",1651190414186,15.777,2935.4,2935.39,35.168]
["binance-futures","ETHUSDT",1651190414231,15.775,2935.4,2935.39,35.166]
["binance-futures","ETHUSDT",1651190414260,15.855,2935.4,2935.39,36.164]
["binance-futures","ETHUSDT",1651190414335,15.953,2935.4,2935.39,38.422]
["binance-futures","ETHUSDT",1651190414368,15.951,2935.4,2935.39,38.42]
["binance-futures","ETHUSDT",1651190414437,15.949,2935.4,2935.39,38.418]
["binance-futures","ETHUSDT",1651190414481,18.354,2935.4,2935.39,33.075]
["binance-futures","ETHUSDT",1651190414507,13.42,2935.4,2935.39,40.907]
["binance-futures","ETHUSDT",1651190414545,13.418,2935.4,2935.39,44.379]
["binance-futures","ETHUSDT",1651190414589,13.416,2935.4,2935.39,41.861]
["binance-futures","ETHUSDT",1651190414613,13.414,2935.4,2935.39,41.859]
["binance-futures","ETHUSDT",1651190414642,13.414,2935.4,2935.39,41.689]
["binance-futures","ETHUSDT",1651190414669,13.412,2935.4,2935.39,41.627]
["binance-futures","ETHUSDT",1651190414698,9.171,2935.78,2935.4,5.16]
["binance-futures","ETHUSDT",1651190414735,9.169,2935.78,2935.4,5.158]
["binance-futures","ETHUSDT",1651190414762,9.167,2935.78,2935.4,5.156]
["binance-futures","ETHUSDT",1651190414826,9.165,2935.78,2935.4,4.956]
["binance-futures","ETHUSDT",1651190414875,9.154,2935.78,2935.63,2.398]
["binance-futures","ETHUSDT",1651190415076,0.098,2935.64,2935.63,17.388]
["binance-futures","ETHUSDT",1651190415150,0.092,2935.64,2935.63,23.184]
["binance-futures","ETHUSDT",1651190415319,0.088,2935.64,2935.63,23.178]
["binance-futures","ETHUSDT",1651190415497,5.585,2935.64,2935.63,0.375]
["binance-futures","ETHUSDT",1651190415655,5.585,2935.64,2935.55,7.02]
["binance-futures","ETHUSDT",1651190415795,5.585,2935.64,2935.58,0.063]
["binance-futures","ETHUSDT",1651190416021,5.585,2935.64,2935.55,5.651]
["binance-futures","ETHUSDT",1651190416166,5.536,2935.64,2935.55,5.613]
["binance-futures","ETHUSDT",1651190416303,5.508,2935.64,2935.55,5.607]
["binance-futures","ETHUSDT",1651190416421,5.502,2935.64,2935.55,5.601]
["binance-futures","ETHUSDT",1651190416587,1.74,2935.7,2935.55,5.398]
["binance-futures","ETHUSDT",1651190416764,1.73,2935.7,2935.63,2.396]
["binance-futures","ETHUSDT",1651190416890,0.023,2935.7,2935.66,0.034]
["binance-futures","ETHUSDT",1651190417004,0.013,2935.7,2935.66,0.026]
["binance-futures","ETHUSDT",1651190417051,0.011,2935.7,2935.66,0.024]
["binance-futures","ETHUSDT",1651190417072,0.88,2935.7,2935.69,0.505]
["binance-futures","ETHUSDT",1651190417094,0.871,2935.7,2935.69,0.505]
["binance-futures","ETHUSDT",1651190417122,10.5,2935.7,2935.69,1.013]
["binance-futures","ETHUSDT",1651190417138,17.725,2935.7,2935.69,3.633]
["binance-futures","ETHUSDT",1651190417153,16.011,2935.7,2935.69,4.141]
["binance-futures","ETHUSDT",1651190417168,15.981,2935.7,2935.69,4.139]
["binance-futures","ETHUSDT",1651190417185,15.979,2935.7,2935.69,5.209]
["binance-futures","ETHUSDT",1651190417202,16.408,2935.7,2935.69,5.713]
["binance-futures","ETHUSDT",1651190417220,14.703,2935.7,2935.69,5.711]
["binance-futures","ETHUSDT",1651190417236,14.649,2935.7,2935.69,5.203]
["binance-futures","ETHUSDT",1651190417253,19.459,2935.7,2935.69,4.641]
["binance-futures","ETHUSDT",1651190417272,25.825,2935.7,2935.69,7.259]
["binance-futures","ETHUSDT",1651190417290,25.825,2935.7,2935.69,7.767]
["binance-futures","ETHUSDT",1651190417308,25.826,2935.7,2935.69,8.833]
["binance-futures","ETHUSDT",1651190417323,25.826,2935.7,2935.69,9.337]
["binance-futures","ETHUSDT",1651190417364,25.824,2935.7,2935.69,9.335]
["binance-futures","ETHUSDT",1651190417380,27.118,2935.7,2935.69,10.881]
["binance-futures","ETHUSDT",1651190417405,30.753,2935.7,2935.69,11.389]
["binance-futures","ETHUSDT",1651190417418,30.751,2935.7,2935.69,12.453]
["binance-futures","ETHUSDT",1651190417453,29.048,2935.7,2935.69,12.959]
["binance-futures","ETHUSDT",1651190417492,31.508,2935.7,2935.69,16.009]
["binance-futures","ETHUSDT",1651190417525,31.506,2935.7,2935.69,17.073]
["binance-futures","ETHUSDT",1651190417556,30.179,2935.7,2935.69,27.684]
["binance-futures","ETHUSDT",1651190417594,35.128,2935.7,2935.69,26.516]
["binance-futures","ETHUSDT",1651190417625,36.936,2935.7,2935.69,27.195]
["binance-futures","ETHUSDT",1651190417658,38.516,2935.7,2935.69,27.193]
["binance-futures","ETHUSDT",1651190417684,38.911,2935.7,2935.69,27.193]
["binance-futures","ETHUSDT",1651190417719,38.959,2935.7,2935.69,13.348]
["binance-futures","ETHUSDT",1651190417795,38.957,2935.7,2935.69,13.346]
["binance-futures","ETHUSDT",1651190417826,38.955,2935.7,2935.69,13.344]
["binance-futures","ETHUSDT",1651190417859,38.953,2935.7,2935.69,13.342]
["binance-futures","ETHUSDT",1651190417922,38.951,2935.7,2935.69,13.34]
["binance-futures","ETHUSDT",1651190417994,38.949,2935.7,2935.69,5.924]
["binance-futures","ETHUSDT",1651190418025,38.947,2935.7,2935.69,5.334]
["binance-futures","ETHUSDT",1651190418079,38.945,2935.7,2935.69,5.332]
["binance-futures","ETHUSDT",1651190418119,39.713,2935.7,2935.69,3.469]
["binance-futures","ETHUSDT",1651190418146,39.713,2935.7,2935.69,3.468]
["binance-futures","ETHUSDT",1651190418185,12.77,2935.7,2935.69,11.461]
["binance-futures","ETHUSDT",1651190418219,12.768,2935.7,2935.69,16.459]
["binance-futures","ETHUSDT",1651190418248,12.649,2935.7,2935.69,27.459]
["binance-futures","ETHUSDT",1651190418279,7.598,2935.99,2935.93,17.831]
["binance-futures","ETHUSDT",1651190418302,49.13,2936.0,2935.99,11.658]
["binance-futures","ETHUSDT",1651190418334,0.023,2936.2,2936.06,7.225]
["binance-futures","ETHUSDT",1651190418365,0.57,2936.21,2936.1,11.656]
["binance-futures","ETHUSDT",1651190418402,0.568,2936.21,2936.2,0.634]
["binance-futures","ETHUSDT",1651190418436,0.566,2936.21,2936.2,54.312]
["binance-futures","ETHUSDT",1651190418475,0.702,2936.35,2936.28,0.167]
["binance-futures","ETHUSDT",1651190418510,0.005,2936.56,2936.36,0.2]
["binance-futures","ETHUSDT",1651190418544,0.004,2936.56,2936.51,18.13]
["binance-futures","ETHUSDT",1651190418575,1.424,2936.8,2936.55,8.492]
["binance-futures","ETHUSDT",1651190418607,1.07,2936.64,2936.6,3.684]
["binance-futures","ETHUSDT",1651190418644,9.246,2936.61,2936.6,2.306]
["binance-futures","ETHUSDT",1651190418676,24.66,2936.61,2936.6,0.917]
["binance-futures","ETHUSDT",1651190418709,37.168,2936.61,2936.6,7.195]
["binance-futures","ETHUSDT",1651190418773,7.815,2936.39,2936.38,4.998]
["binance-futures","ETHUSDT",1651190418804,0.212,2936.25,2936.24,20.258]
["binance-futures","ETHUSDT",1651190418838,0.345,2936.25,2936.24,28.26]
["binance-futures","ETHUSDT",1651190418872,1.645,2936.31,2936.3,25.734]
["binance-futures","ETHUSDT",1651190418904,1.863,2936.31,2936.3,30.412]
["binance-futures","ETHUSDT",1651190418938,1.872,2936.31,2936.3,30.41]
["binance-futures","ETHUSDT",1651190418972,1.819,2936.31,2936.3,26.5]
["binance-futures","ETHUSDT",1651190419002,1.819,2936.31,2936.3,30.406]
["binance-futures","ETHUSDT",1651190419031,1.817,2936.31,2936.3,30.404]
["binance-futures","ETHUSDT",1651190419068,5.444,2936.31,2936.3,17.012]
["binance-futures","ETHUSDT",1651190419099,15.349,2936.31,2936.3,21.645]
["binance-futures","ETHUSDT",1651190419133,22.473,2936.31,2936.3,21.643]
["binance-futures","ETHUSDT",1651190419166,26.396,2936.31,2936.3,11.173]
["binance-futures","ETHUSDT",1651190419198,26.396,2936.31,2936.3,7.272]
["binance-futures","ETHUSDT",1651190419222,26.394,2936.31,2936.3,7.27]
["binance-futures","ETHUSDT",1651190419263,22.962,2936.31,2936.3,15.901]
["binance-futures","ETHUSDT",1651190419294,22.964,2936.31,2936.3,15.901]
["binance-futures","ETHUSDT",1651190419325,22.962,2936.31,2936.3,13.003]
["binance-futures","ETHUSDT",1651190419357,22.96,2936.31,2936.3,13.001]
["binance-futures","ETHUSDT",1651190419392,22.96,2936.31,2936.3,10.897]
["binance-futures","ETHUSDT",1651190419430,15.733,2936.31,2936.3,12.999]
["binance-futures","ETHUSDT",1651190419471,23.726,2936.31,2936.3,18.719]
["binance-futures","ETHUSDT",1651190419509,16.501,2936.31,2936.3,8.633]
["binance-futures","ETHUSDT",1651190419538,16.499,2936.31,2936.3,3.243]
["binance-futures","ETHUSDT",1651190419572,16.497,2936.31,2936.3,3.409]
["binance-futures","ETHUSDT",1651190419607,15.725,2936.31,2936.3,8.407]
["binance-futures","ETHUSDT",1651190419673,15.723,2936.31,2936.3,8.405]
["binance-futures","ETHUSDT",1651190419704,15.723,2936.31,2936.3,14.405]
["binance-futures","ETHUSDT",1651190419738,5.21,2936.31,2936.3,28.277]
["binance-futures","ETHUSDT",1651190419776,2.086,2936.59,2936.3,28.452]
["binance-futures","ETHUSDT",1651190419812,4.719,2936.61,2936.6,14.935]
["binance-futures","ETHUSDT",1651190419841,3.951,2936.61,2936.6,10.705]
["binance-futures","ETHUSDT",1651190419883,8.949,2936.61,2936.6,5.799]
["binance-futures","ETHUSDT",1651190419916,9.717,2936.61,2936.6,5.03]
["binance-futures","ETHUSDT",1651190419985,16.94,2936.61,2936.6,5.02]
["binance-futures","ETHUSDT",1651190420013,16.936,2936.61,2936.6,6.016]
["binance-futures","ETHUSDT",1651190420052,16.934,2936.61,2936.6,6.014]
["binance-futures","ETHUSDT",1651190420085,16.932,2936.61,2936.6,6.012]
["binance-futures","ETHUSDT",1651190420120,16.928,2936.61,2936.6,6.09]
["binance-futures","ETHUSDT",1651190420156,17.045,2936.61,2936.6,6.088]
["binance-futures","ETHUSDT",1651190420183,17.043,2936.61,2936.6,6.086]
["binance-futures","ETHUSDT",1651190420219,17.039,2936.61,2936.6,6.082]
["binance-futures","ETHUSDT",1651190420280,17.035,2936.61,2936.6,6.078]
["binance-futures","ETHUSDT",1651190420317,11.352,2936.62,2936.61,14.07]
["binance-futures","ETHUSDT",1651190420349,14.985,2936.62,2936.61,21.412]
["binance-futures","ETHUSDT",1651190420380,14.981,2936.62,2936.61,16.413]
["binance-futures","ETHUSDT",1651190420417,14.977,2936.62,2936.61,16.409]
["binance-futures","ETHUSDT",1651190420449,15.747,2936.62,2936.61,4.266]
["binance-futures","ETHUSDT",1651190420485,15.862,2936.62,2936.61,4.262]
["binance-futures","ETHUSDT",1651190420519,26.923,2936.62,2936.61,0.307]
["binance-futures","ETHUSDT",1651190420551,31.354,2936.62,2936.61,0.305]
["binance-futures","ETHUSDT",1651190420587,36.852,2936.62,2936.61,0.303]
["binance-futures","ETHUSDT",1651190420619,36.848,2936.62,2936.61,0.299]
["binance-futures","ETHUSDT",1651190420651,36.846,2936.62,2936.61,0.297]
["binance-futures","ETHUSDT",1651190420686,36.844,2936.62,2936.61,0.295]
["binance-futures","ETHUSDT",1651190420719,36.84,2936.62,2936.61,0.291]
["binance-futures","ETHUSDT",1651190420783,36.836,2936.62,2936.61,0.287]
["binance-futures","ETHUSDT",1651190420818,36.832,2936.62,2936.61,0.283]
["binance-futures","ETHUSDT",1651190420853,37.467,2936.62,2936.61,0.281]
["binance-futures","ETHUSDT",1651190420884,37.521,2936.62,2936.61,0.085]
["binance-futures","ETHUSDT",1651190420920,37.517,2936.62,2936.61,0.077]
["binance-futures","ETHUSDT",1651190420991,37.343,2936.62,2936.61,0.073]
["binance-futures","ETHUSDT",1651190421021,37.339,2936.62,2936.61,0.069]
["binance-futures","ETHUSDT",1651190421051,37.198,2936.62,2936.61,0.067]
["binance-futures","ETHUSDT",1651190421085,37.286,2936.62,2936.61,0.065]
["binance-futures","ETHUSDT",1651190421117,37.282,2936.62,2936.61,0.061]
["binance-futures","ETHUSDT",1651190421149,37.296,2936.62,2936.61,0.061]
["binance-futures","ETHUSDT",1651190421180,37.31,2936.62,2936.3,1.097]
["binance-futures","ETHUSDT",1651190421216,0.996,2936.31,2936.3,28.336]
["binance-futures","ETHUSDT",1651190421251,1.397,2936.31,2936.3,33.334]
["binance-futures","ETHUSDT",1651190421282,1.395,2936.31,2936.3,34.332]
["binance-futures","ETHUSDT",1651190421318,1.395,2936.31,2936.3,34.33]
["binance-futures","ETHUSDT",1651190421381,2.03,2936.31,2936.3,34.356]
["binance-futures","ETHUSDT",1651190421417,2.07,2936.31,2936.3,34.354]
["binance-futures","ETHUSDT",1651190421453,11.309,2936.62,2936.61,14.363]
["binance-futures","ETHUSDT",1651190421479,12.077,2936.62,2936.61,16.464]
["binance-futures","ETHUSDT",1651190421520,12.075,2936.62,2936.61,14.359]
["binance-futures","ETHUSDT",1651190421581,16.155,2936.62,2936.61,7.251]
["binance-futures","ETHUSDT",1651190421615,16.237,2936.62,2936.61,7.249]
["binance-futures","ETHUSDT",1651190421644,15.925,2936.62,2936.61,7.249]
["binance-futures","ETHUSDT",1651190421694,15.924,2936.62,2936.61,7.247]
["binance-futures","ETHUSDT",1651190421729,18.141,2936.62,2936.61,7.245]
["binance-futures","ETHUSDT",1651190421768,18.139,2936.62,2936.61,5.133]
["binance-futures","ETHUSDT",1651190421839,17.523,2936.62,2936.61,5.131]
["binance-futures","ETHUSDT",1651190421877,23.14,2936.62,2936.61,4.827]
["binance-futures","ETHUSDT",1651190421911,23.14,2936.62,2936.61,4.855]
["binance-futures","ETHUSDT",1651190421945,23.138,2936.62,2936.61,4.853]
["binance-futures","ETHUSDT",1651190421981,23.136,2936.62,2936.61,4.851]
["binance-futures","ETHUSDT",1651190422011,5.8,2936.62,2936.61,4.849]
["binance-futures","ETHUSDT",1651190422051,1.337,2936.62,2936.61,15.249]
["binance-futures","ETHUSDT",1651190422081,1.325,2936.62,2936.61,15.247]
["binance-futures","ETHUSDT",1651190422116,1.323,2936.62,2936.61,15.245]
["binance-futures","ETHUSDT",1651190422192,1.291,2936.62,2936.61,15.243]
["binance-futures","ETHUSDT",1651190422225,1.17,2936.62,2936.61,5.913]
["binance-futures","ETHUSDT",1651190422255,1.063,2936.62,2936.61,5.913]
["binance-futures","ETHUSDT",1651190422293,1.172,2936.62,2936.61,5.911]
["binance-futures","ETHUSDT",1651190422335,4.804,2936.62,2936.61,5.909]
["binance-futures","ETHUSDT",1651190422367,4.804,2936.62,2936.61,5.907]
["binance-futures","ETHUSDT",1651190422401,4.867,2936.62,2936.61,18.132]
["binance-futures","ETHUSDT",1651190422430,4.865,2936.62,2936.61,18.13]
["binance-futures","ETHUSDT",1651190422491,4.825,2936.62,2936.61,18.123]
["binance-futures","ETHUSDT",1651190422550,5.593,2936.62,2936.61,10.051]
["binance-futures","ETHUSDT",1651190422600,8.886,2936.62,2936.61,5.052]
["binance-futures","ETHUSDT",1651190422654,8.884,2936.62,2936.61,5.05]
["binance-futures","ETHUSDT",1651190422706,8.882,2936.62,2936.61,5.048]
["binance-futures","ETHUSDT",1651190422761,8.88,2936.62,2936.61,5.044]
["binance-futures","ETHUSDT",1651190422815,4.123,2936.62,2936.61,13.807]
["binance-futures","ETHUSDT",1651190422865,4.121,2936.62,2936.61,13.805]
["binance-futures","ETHUSDT",1651190422916,4.119,2936.62,2936.61,13.803]
["binance-futures","ETHUSDT",1651190422976,8.185,2936.62,2936.61,16.712]
["binance-futures","ETHUSDT",1651190423024,8.181,2936.62,2936.61,16.71]
["binance-futures","ETHUSDT",1651190423068,8.179,2936.62,2936.61,16.708]
["binance-futures","ETHUSDT",1651190423134,8.187,2936.62,2936.61,16.703]
["binance-futures","ETHUSDT",1651190423184,8.175,2936.62,2936.61,16.701]
["binance-futures","ETHUSDT",1651190423241,8.255,2936.62,2936.61,16.699]
["binance-futures","ETHUSDT",1651190423305,8.684,2936.62,2936.61,16.697]
["binance-futures","ETHUSDT",1651190423360,8.062,2936.62,2936.61,23.918]
["binance-futures","ETHUSDT",1651190423411,4.308,2936.62,2936.61,23.924]
["binance-futures","ETHUSDT",1651190423464,4.304,2936.62,2936.61,23.92]
["binance-futures","ETHUSDT",1651190423522,4.302,2936.62,2936.61,23.918]
["binance-futures","ETHUSDT",1651190423575,6.81,2936.62,2936.61,23.916]
["binance-futures","ETHUSDT",1651190423625,6.808,2936.62,2936.61,23.914]
["binance-futures","ETHUSDT",1651190423678,6.806,2936.62,2936.61,23.912]
["binance-futures","ETHUSDT",1651190423733,6.804,2936.62,2936.61,23.91]
["binance-futures","ETHUSDT",1651190423787,2.399,2936.62,2936.61,23.908]
["binance-futures","ETHUSDT",1651190423847,2.397,2936.62,2936.61,23.906]
["binance-futures","ETHUSDT",1651190423901,2.395,2936.62,2936.61,23.904]
["binance-futures","ETHUSDT",1651190423953,2.393,2936.62,2936.61,23.781]
["binance-futures","ETHUSDT",1651190424003,2.391,2936.62,2936.61,23.788]
["binance-futures","ETHUSDT",1651190424057,2.387,2936.62,2936.61,16.559]
["binance-futures","ETHUSDT",1651190424115,6.788,2936.62,2936.61,16.557]
["binance-futures","ETHUSDT",1651190424163,12.017,2936.62,2936.61,15.101]
["binance-futures","ETHUSDT",1651190424213,24.861,2936.62,2936.61,11.045]
["binance-futures","ETHUSDT",1651190424264,6.498,2936.26,2936.2,0.367]
["binance-futures","ETHUSDT",1651190424318,2.798,2936.21,2936.2,22.342]
["binance-futures","ETHUSDT",1651190424368,1.047,2936.21,2936.2,30.665]
["binance-futures","ETHUSDT",1651190424416,1.045,2936.21,2936.2,41.663]
["binance-futures","ETHUSDT",1651190424467,1.043,2936.21,2936.2,41.661]
["binance-futures","ETHUSDT",1651190424520,1.041,2936.21,2936.2,41.659]
["binance-futures","ETHUSDT",1651190424571,4.672,2936.21,2936.2,23.473]
["binance-futures","ETHUSDT",1651190424610,4.67,2936.21,2936.2,19.828]
["binance-futures","ETHUSDT",1651190424668,4.673,2936.21,2936.2,19.826]
["binance-futures","ETHUSDT",1651190424726,4.679,2936.21,2936.2,19.824]
["binance-futures","ETHUSDT",1651190424776,4.677,2936.21,2936.2,19.949]
["binance-futures","ETHUSDT",1651190424833,4.759,2936.21,2936.2,19.947]
["binance-futures","ETHUSDT",1651190424891,4.754,2936.21,2936.2,19.945]
["binance-futures","ETHUSDT",1651190424941,1.119,2936.21,2936.2,29.271]
["binance-futures","ETHUSDT",1651190424994,1.117,2936.21,2936.2,30.809]
["binance-futures","ETHUSDT",1651190425044,1.113,2936.21,2936.2,30.807]
["binance-futures","ETHUSDT",1651190425095,1.111,2936.21,2936.2,30.805]
["binance-futures","ETHUSDT",1651190425145,3.968,2936.21,2936.2,21.475]
["binance-futures","ETHUSDT",1651190425197,3.966,2936.21,2936.2,21.473]
["binance-futures","ETHUSDT",1651190425254,3.962,2936.21,2936.2,21.455]
["binance-futures","ETHUSDT",1651190425302,3.966,2936.21,2936.2,21.453]
["binance-futures","ETHUSDT",1651190425353,3.961,2936.21,2936.2,23.552]
["binance-futures","ETHUSDT",1651190425401,4.08,2936.21,2936.2,30.788]
["binance-futures","ETHUSDT",1651190425447,4.03,2936.21,2936.2,30.786]
["binance-futures","ETHUSDT",1651190425484,4.028,2936.21,2936.2,30.784]
["binance-futures","ETHUSDT",1651190425511,4.026,2936.21,2936.2,21.454]
["binance-futures","ETHUSDT",1651190425550,1.024,2936.21,2936.2,23.557]
["binance-futures","ETHUSDT",1651190425578,1.207,2936.21,2936.2,41.78]
["binance-futures","ETHUSDT",1651190425622,1.205,2936.21,2936.2,41.778]
["binance-futures","ETHUSDT",1651190425658,0.443,2936.21,2936.2,41.778]
["binance-futures","ETHUSDT",1651190425691,0.194,2936.21,2936.2,30.776]
["binance-futures","ETHUSDT",1651190425724,0.192,2936.21,2936.2,30.774]
["binance-futures","ETHUSDT",1651190425791,0.19,2936.21,2936.2,36.272]
["binance-futures","ETHUSDT",1651190425823,0.188,2936.21,2936.2,36.27]
["binance-futures","ETHUSDT",1651190425857,0.186,2936.21,2936.2,41.542]
["binance-futures","ETHUSDT",1651190425894,0.186,2936.21,2936.2,47.042]
["binance-futures","ETHUSDT",1651190425927,0.184,2936.21,2936.2,47.04]
["binance-futures","ETHUSDT",1651190425956,0.182,2936.21,2936.2,47.04]
["binance-futures","ETHUSDT",1651190425994,0.18,2936.21,2936.2,47.038]
["binance-futures","ETHUSDT",1651190426024,0.178,2936.21,2936.2,47.036]
["binance-futures","ETHUSDT",1651190426066,0.176,2936.21,2936.2,47.034]
["binance-futures","ETHUSDT",1651190426133,0.174,2936.21,2936.2,47.032]
["binance-futures","ETHUSDT",1651190426195,0.172,2936.21,2936.2,47.03]
["binance-futures","ETHUSDT",1651190426235,0.17,2936.21,2936.2,47.028]
["binance-futures","ETHUSDT",1651190426264,0.552,2936.21,2936.2,47.026]
["binance-futures","ETHUSDT",1651190426307,10.601,2936.33,2936.32,17.132]
["binance-futures","ETHUSDT",1651190426340,10.604,2936.33,2936.32,13.353]
["binance-futures","ETHUSDT",1651190426368,10.602,2936.33,2936.32,16.97]
["binance-futures","ETHUSDT",1651190426403,11.022,2936.33,2936.32,16.97]
["binance-futures","ETHUSDT",1651190426435,11.02,2936.33,2936.32,16.98]
["binance-futures","ETHUSDT",1651190426476,11.018,2936.33,2936.32,16.978]
["binance-futures","ETHUSDT",1651190426510,11.016,2936.33,2936.32,16.976]
["binance-futures","ETHUSDT",1651190426531,11.016,2936.33,2936.32,16.996]
["binance-futures","ETHUSDT",1651190426585,11.014,2936.33,2936.32,16.994]
["binance-futures","ETHUSDT",1651190426617,11.014,2936.33,2936.32,16.992]
["binance-futures","ETHUSDT",1651190426683,11.012,2936.33,2936.32,16.99]
["binance-futures","ETHUSDT",1651190426738,11.01,2936.33,2936.32,16.988]
["binance-futures","ETHUSDT",1651190426772,11.008,2936.33,2936.32,16.986]
["binance-futures","ETHUSDT",1651190426798,18.233,2936.33,2936.32,11.976]
["binance-futures","ETHUSDT",1651190426834,23.85,2936.33,2936.32,6.063]
["binance-futures","ETHUSDT",1651190426867,23.848,2936.33,2936.32,5.497]
["binance-futures","ETHUSDT",1651190426943,23.846,2936.33,2936.32,5.491]
["binance-futures","ETHUSDT",1651190426979,5.627,2936.33,2936.32,6.343]
["binance-futures","ETHUSDT",1651190427011,0.119,2936.33,2936.32,23.566]
["binance-futures","ETHUSDT",1651190427039,0.117,2936.33,2936.32,32.016]
["binance-futures","ETHUSDT",1651190427076,0.115,2936.33,2936.32,32.014]
["binance-futures","ETHUSDT",1651190427108,0.113,2936.33,2936.32,32.012]
["binance-futures","ETHUSDT",1651190427142,0.113,2936.33,2936.32,32.014]
["binance-futures","ETHUSDT",1651190427178,0.004,2936.38,2936.32,32.012]
["binance-futures","ETHUSDT",1651190427209,0.004,2936.38,2936.37,22.007]
["binance-futures","ETHUSDT",1651190427242,6.014,2936.62,2936.61,8.049]
["binance-futures","ETHUSDT",1651190427275,11.512,2936.62,2936.61,8.551]
["binance-futures","ETHUSDT",1651190427314,12.174,2936.62,2936.61,0.073]
["binance-futures","ETHUSDT",1651190427343,12.272,2936.62,2936.61,0.073]
["binance-futures","ETHUSDT",1651190427371,12.27,2936.62,2936.61,0.073]
["binance-futures","ETHUSDT",1651190427408,12.27,2936.62,2936.61,0.242]
["binance-futures","ETHUSDT",1651190427442,12.248,2936.62,2936.61,0.55]
["binance-futures","ETHUSDT",1651190427479,6.766,2936.62,2936.61,4.181]
["binance-futures","ETHUSDT",1651190427510,6.764,2936.62,2936.61,4.179]
["binance-futures","ETHUSDT",1651190427581,6.762,2936.62,2936.61,4.177]
["binance-futures","ETHUSDT",1651190427610,6.76,2936.62,2936.61,4.117]
["binance-futures","ETHUSDT",1651190427649,12.26,2936.62,2936.61,0.188]
["binance-futures","ETHUSDT",1651190427681,19.483,2936.62,2936.61,0.186]
["binance-futures","ETHUSDT",1651190427720,19.481,2936.62,2936.61,0.184]
["binance-futures","ETHUSDT",1651190427781,12.254,2936.62,2936.61,0.182]
["binance-futures","ETHUSDT",1651190427811,12.252,2936.62,2936.61,16.038]
["binance-futures","ETHUSDT",1651190427845,6.633,2936.62,2936.61,22.988]
["binance-futures","ETHUSDT",1651190427878,1.111,2936.62,2936.61,27.979]
["binance-futures","ETHUSDT",1651190427943,1.109,2936.62,2936.61,27.977]
["binance-futures","ETHUSDT",1651190427981,1.127,2936.62,2936.61,25.87]
["binance-futures","ETHUSDT",1651190428010,1.125,2936.62,2936.61,25.868]
["binance-futures","ETHUSDT",1651190428042,1.125,2936.62,2936.61,18.643]
["binance-futures","ETHUSDT",1651190428075,1.123,2936.62,2936.61,18.641]
["binance-futures","ETHUSDT",1651190428111,1.121,2936.62,2936.61,18.604]
["binance-futures","ETHUSDT",1651190428143,4.894,2936.62,2936.61,18.604]
["binance-futures","ETHUSDT",1651190428170,5.88,2936.62,2936.61,25.827]
["binance-futures","ETHUSDT",1651190428246,5.878,2936.62,2936.61,25.825]
["binance-futures","ETHUSDT",1651190428278,11.376,2936.62,2936.61,25.823]
["binance-futures","ETHUSDT",1651190428307,11.376,2936.62,2936.61,25.821]
["binance-futures","ETHUSDT",1651190428342,7.39,2936.74,2936.73,19.354]
["binance-futures","ETHUSDT",1651190428375,7.443,2936.74,2936.73,18.907]
["binance-futures","ETHUSDT",1651190428416,7.443,2936.74,2936.73,11.911]
["binance-futures","ETHUSDT",1651190428454,7.443,2936.74,2936.73,11.923]
["binance-futures","ETHUSDT",1651190428477,7.444,2936.74,2936.73,11.409]
["binance-futures","ETHUSDT",1651190428531,13.044,2936.74,2936.73,5.806]
["binance-futures","ETHUSDT",1651190428561,13.217,2936.74,2936.73,5.804]
["binance-futures","ETHUSDT",1651190428601,13.217,2936.74,2936.73,5.807]
["binance-futures","ETHUSDT",1651190428633,13.215,2936.74,2936.73,5.805]
["binance-futures","ETHUSDT",1651190428669,13.315,2936.74,2936.73,5.805]
["binance-futures","ETHUSDT",1651190428732,13.313,2936.74,2936.73,5.803]
["binance-futures","ETHUSDT",1651190428776,18.811,2936.74,2936.73,5.801]
["binance-futures","ETHUSDT",1651190428823,18.809,2936.74,2936.73,5.799]
["binance-futures","ETHUSDT",1651190428852,18.807,2936.74,2936.73,5.797]
["binance-futures","ETHUSDT",1651190428931,18.805,2936.74,2936.73,5.795]
["binance-futures","ETHUSDT",1651190428963,18.803,2936.74,2936.73,3.959]
["binance-futures","ETHUSDT",1651190428995,26.028,2936.74,2936.73,3.959]
["binance-futures","ETHUSDT",1651190429031,26.026,2936.74,2936.73,0.328]
["binance-futures","ETHUSDT",1651190429059,26.024,2936.74,2936.73,0.207]
["binance-futures","ETHUSDT",1651190429124,26.022,2936.74,2936.73,0.205]
["binance-futures","ETHUSDT",1651190429161,18.814,2936.74,2936.73,0.2]
["binance-futures","ETHUSDT",1651190429192,18.814,2936.74,2936.73,5.475]
["binance-futures","ETHUSDT",1651190429226,18.812,2936.74,2936.73,5.47]
["binance-futures","ETHUSDT",1651190429261,26.088,2936.74,2936.73,9.101]
["binance-futures","ETHUSDT",1651190429301,18.85,2936.74,2936.73,9.103]
["binance-futures","ETHUSDT",1651190429333,18.848,2936.74,2936.73,9.103]
["binance-futures","ETHUSDT",1651190429370,18.814,2936.74,2936.73,9.101]
["binance-futures","ETHUSDT",1651190429401,18.843,2936.74,2936.73,9.103]
["binance-futures","ETHUSDT",1651190429431,18.841,2936.74,2936.73,9.012]
["binance-futures","ETHUSDT",1651190429469,18.839,2936.74,2936.73,9.088]
["binance-futures","ETHUSDT",1651190429496,18.839,2936.74,2936.73,9.101]
["binance-futures","ETHUSDT",1651190429537,18.839,2936.74,2936.73,9.085]
["binance-futures","ETHUSDT",1651190429575,18.702,2936.74,2936.73,9.219]
["binance-futures","ETHUSDT",1651190429604,18.7,2936.74,2936.73,9.217]
["binance-futures","ETHUSDT",1651190429681,18.718,2936.74,2936.73,9.215]
["binance-futures","ETHUSDT",1651190429713,18.716,2936.74,2936.73,9.213]
["binance-futures","ETHUSDT",1651190429783,18.714,2936.74,2936.73,9.211]
["binance-futures","ETHUSDT",1651190429819,18.709,2936.74,2936.73,9.209]
["binance-futures","ETHUSDT",1651190429864,18.707,2936.74,2936.73,9.207]
["binance-futures","ETHUSDT",1651190429922,18.705,2936.74,2936.73,9.205]
["binance-futures","ETHUSDT",1651190429962,18.703,2936.74,2936.73,9.203]
["binance-futures","ETHUSDT",1651190429984,18.703,2936.74,2936.73,5.57]
["binance-futures","ETHUSDT",1651190430032,18.701,2936.74,2936.73,5.568]
["binance-futures","ETHUSDT",1651190430078,18.699,2936.74,2936.73,5.566]
["binance-futures","ETHUSDT",1651190430114,18.697,2936.74,2936.73,5.496]
["binance-futures","ETHUSDT",1651190430142,18.736,2936.74,2936.73,5.496]
["binance-futures","ETHUSDT",1651190430183,18.734,2936.74,2936.73,5.494]
["binance-futures","ETHUSDT",1651190430222,18.732,2936.74,2936.73,5.388]
["binance-futures","ETHUSDT",1651190430292,18.73,2936.74,2936.73,5.38]
["binance-futures","ETHUSDT",1651190430322,18.728,2936.74,2936.73,5.376]
["binance-futures","ETHUSDT",1651190430366,10.712,2936.74,2936.73,9.075]
["binance-futures","ETHUSDT",1651190430391,10.872,2936.74,2936.73,4.909]
["binance-futures","ETHUSDT",1651190430429,10.87,2936.74,2936.73,5.045]
["binance-futures","ETHUSDT",1651190430461,23.095,2936.74,2936.73,0.134]
["binance-futures","ETHUSDT",1651190430490,23.093,2936.74,2936.73,0.132]
["binance-futures","ETHUSDT",1651190430528,23.091,2936.74,2936.73,0.133]
["binance-futures","ETHUSDT",1651190430562,23.089,2936.74,2936.73,0.131]
["binance-futures","ETHUSDT",1651190430598,22.888,2936.74,2936.73,0.131]
["binance-futures","ETHUSDT",1651190430633,22.886,2936.74,2936.73,0.129]
["binance-futures","ETHUSDT",1651190430700,22.882,2936.74,2936.73,0.127]
["binance-futures","ETHUSDT",1651190430731,22.879,2936.74,2936.73,0.125]
["binance-futures","ETHUSDT",1651190430770,15.652,2936.74,2936.73,0.123]
["binance-futures","ETHUSDT",1651190430836,15.65,2936.74,2936.73,0.121]
["binance-futures","ETHUSDT",1651190430868,15.648,2936.74,2936.73,0.119]
["binance-futures","ETHUSDT",1651190430935,15.646,2936.74,2936.73,0.117]
["binance-futures","ETHUSDT",1651190430965,15.644,2936.74,2936.73,0.115]
["binance-futures","ETHUSDT",1651190430997,15.642,2936.74,2936.73,0.115]
["binance-futures","ETHUSDT",1651190431029,15.64,2936.74,2936.73,0.113]
["binance-futures","ETHUSDT",1651190431066,15.638,2936.74,2936.73,0.111]
["binance-futures","ETHUSDT",1651190431106,15.636,2936.74,2936.73,0.109]
["binance-futures","ETHUSDT",1651190431172,15.634,2936.74,2936.73,0.107]
["binance-futures","ETHUSDT",1651190431236,15.654,2936.74,2936.73,0.105]
["binance-futures","ETHUSDT",1651190431269,15.652,2936.74,2936.73,0.103]
["binance-futures","ETHUSDT",1651190431328,3.409,2936.22,2936.21,2.591]
["binance-futures","ETHUSDT",1651190431365,0.798,2936.22,2936.21,27.688]
["binance-futures","ETHUSDT",1651190431398,0.843,2936.22,2936.21,22.188]
["binance-futures","ETHUSDT",1651190431435,0.857,2936.22,2936.21,22.206]
["binance-futures","ETHUSDT",1651190431465,0.855,2936.22,2936.21,38.204]
["binance-futures","ETHUSDT",1651190431525,0.853,2936.22,2936.21,38.202]
["binance-futures","ETHUSDT",1651190431556,0.884,2936.22,2936.21,38.202]
["binance-futures","ETHUSDT",1651190431609,0.88,2936.22,2936.21,38.201]
["binance-futures","ETHUSDT",1651190431681,0.936,2936.22,2936.21,38.199]
["binance-futures","ETHUSDT",1651190431713,0.934,2936.22,2936.21,38.19]
["binance-futures","ETHUSDT",1651190431750,0.934,2936.22,2936.21,33.384]
["binance-futures","ETHUSDT",1651190431779,4.584,2936.59,2936.21,33.382]
["binance-futures","ETHUSDT",1651190431827,7.318,2936.73,2936.72,1.964]
["binance-futures","ETHUSDT",1651190431854,1.84,2936.73,2936.72,1.874]
["binance-futures","ETHUSDT",1651190431886,0.958,2936.67,2936.66,0.002]
["binance-futures","ETHUSDT",1651190431926,0.409,2936.41,2936.4,10.972]
["binance-futures","ETHUSDT",1651190431957,0.4,2936.41,2936.4,25.372]
["binance-futures","ETHUSDT",1651190431987,0.398,2936.41,2936.4,25.37]
["binance-futures","ETHUSDT",1651190432019,0.396,2936.41,2936.4,25.368]
["binance-futures","ETHUSDT",1651190432060,0.322,2936.41,2936.4,25.366]
["binance-futures","ETHUSDT",1651190432092,0.324,2936.41,2936.4,25.366]
["binance-futures","ETHUSDT",1651190432125,0.038,2936.41,2936.4,25.367]
["binance-futures","ETHUSDT",1651190432162,0.038,2936.41,2936.4,25.529]
["binance-futures","ETHUSDT",1651190432194,0.036,2936.41,2936.4,25.527]
["binance-futures","ETHUSDT",1651190432232,0.034,2936.41,2936.4,25.525]
["binance-futures","ETHUSDT",1651190432265,0.032,2936.41,2936.4,25.523]
["binance-futures","ETHUSDT",1651190432331,0.03,2936.41,2936.4,25.521]
["binance-futures","ETHUSDT",1651190432364,0.033,2936.41,2936.4,25.524]
["binance-futures","ETHUSDT",1651190432424,0.184,2936.41,2936.4,25.522]
["binance-futures","ETHUSDT",1651190432495,0.184,2936.41,2936.4,25.52]
["binance-futures","ETHUSDT",1651190432533,0.003,2936.63,2936.61,10.825]
["binance-futures","ETHUSDT",1651190432565,0.435,2936.73,2936.72,9.155]
["binance-futures","ETHUSDT",1651190432600,11.435,2936.73,2936.72,4.165]
["binance-futures","ETHUSDT",1651190432631,11.433,2936.73,2936.72,0.1]
["binance-futures","ETHUSDT",1651190432665,11.431,2936.73,2936.72,0.103]
["binance-futures","ETHUSDT",1651190432701,11.431,2936.73,2936.72,0.106]
["binance-futures","ETHUSDT",1651190432741,11.429,2936.73,2936.72,0.104]
["binance-futures","ETHUSDT",1651190432773,11.427,2936.73,2936.72,0.102]
["binance-futures","ETHUSDT",1651190432806,11.427,2936.73,2936.72,0.1]
["binance-futures","ETHUSDT",1651190432839,11.425,2936.73,2936.72,0.1]
["binance-futures","ETHUSDT",1651190432871,11.423,2936.73,2936.72,0.098]
["binance-futures","ETHUSDT",1651190432901,11.421,2936.73,2936.72,0.096]
["binance-futures","ETHUSDT",1651190432972,11.419,2936.73,2936.72,0.094]
["binance-futures","ETHUSDT",1651190433035,11.417,2936.73,2936.72,0.092]
["binance-futures","ETHUSDT",1651190433070,11.415,2936.73,2936.72,0.09]
["binance-futures","ETHUSDT",1651190433136,11.413,2936.73,2936.72,0.11]
["binance-futures","ETHUSDT",1651190433173,16.423,2936.73,2936.72,0.111]
["binance-futures","ETHUSDT",1651190433238,16.421,2936.73,2936.72,0.109]
["binance-futures","ETHUSDT",1651190433271,16.419,2936.73,2936.72,0.107]
["binance-futures","ETHUSDT",1651190433305,16.421,2936.73,2936.72,0.107]
["binance-futures","ETHUSDT",1651190433337,16.421,2936.73,2936.72,0.105]
["binance-futures","ETHUSDT",1651190433374,16.419,2936.73,2936.72,0.103]
["binance-futures","ETHUSDT",1651190433407,16.419,2936.73,2936.72,0.088]
["binance-futures","ETHUSDT",1651190433439,16.417,2936.73,2936.72,0.109]
["binance-futures","ETHUSDT",1651190433471,11.419,2936.73,2936.72,7.334]
["binance-futures","ETHUSDT",1651190433504,0.018,2936.73,2936.72,31.238]
["binance-futures","ETHUSDT",1651190433538,0.018,2936.73,2936.72,45.359]
["binance-futures","ETHUSDT",1651190433608,0.018,2936.73,2936.72,34.359]
["binance-futures","ETHUSDT",1651190433637,0.047,2936.73,2936.72,27.268]
["binance-futures","ETHUSDT",1651190433703,5.693,2936.73,2936.72,9.881]
["binance-futures","ETHUSDT",1651190433740,11.193,2936.73,2936.72,9.881]
["binance-futures","ETHUSDT",1651190433808,11.278,2936.73,2936.72,9.881]
["binance-futures","ETHUSDT",1651190434096,14.939,2936.73,2936.72,3.518]
["binance-futures","ETHUSDT",1651190434134,14.98,2936.73,2936.72,3.518]
["binance-futures","ETHUSDT",1651190434170,9.234,2936.73,2936.72,1.139]
["binance-futures","ETHUSDT",1651190434204,14.734,2936.73,2936.72,1.119]
["binance-futures","ETHUSDT",1651190434309,14.853,2936.73,2936.72,1.119]
["binance-futures","ETHUSDT",1651190434337,4.067,2936.73,2936.72,1.119]
["binance-futures","ETHUSDT",1651190434373,4.097,2936.73,2936.72,10.979]
["binance-futures","ETHUSDT",1651190434407,5.117,2936.73,2936.72,12.519]
["binance-futures","ETHUSDT",1651190434437,1.66,2936.73,2936.72,12.519]
["binance-futures","ETHUSDT",1651190434477,1.662,2936.73,2936.72,12.521]
["binance-futures","ETHUSDT",1651190434719,5.295,2936.73,2936.72,5.197]
["binance-futures","ETHUSDT",1651190434748,28.52,2936.73,2936.72,3.637]
["binance-futures","ETHUSDT",1651190434861,28.52,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435028,28.97,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435130,28.788,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435164,21.563,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435230,21.063,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435302,21.117,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435366,33.342,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435399,33.344,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435433,33.448,2936.73,2936.72,0.004]
["binance-futures","ETHUSDT",1651190435630,4.204,2936.33,2936.32,7.339]
["binance-futures","ETHUSDT",1651190435657,3.843,2936.33,2936.32,20.321]
["binance-futures","ETHUSDT",1651190435697,3.947,2936.33,2936.32,26.055]
["binance-futures","ETHUSDT",1651190435730,4.717,2936.33,2936.32,21.835]
["binance-futures","ETHUSDT",1651190435760,0.765,2936.33,2936.32,15.972]
["binance-futures","ETHUSDT",1651190435794,0.119,2936.47,2936.46,8.198]
["binance-futures","ETHUSDT",1651190435826,0.119,2936.47,2936.46,22.862]
["binance-futures","ETHUSDT",1651190435929,1.4,2936.22,2936.1,11.503]
["binance-futures","ETHUSDT",1651190435953,1.683,2936.21,2936.1,11.495]
["binance-futures","ETHUSDT",1651190435978,12.331,2936.11,2936.08,0.164]
["binance-futures","ETHUSDT",1651190435998,14.605,2936.1,2935.93,2.239]
["binance-futures","ETHUSDT",1651190436036,24.075,2936.04,2935.93,2.239]
["binance-futures","ETHUSDT",1651190436074,1.0,2935.94,2935.88,2.273]
["binance-futures","ETHUSDT",1651190436122,0.167,2935.93,2935.88,2.273]
["binance-futures","ETHUSDT",1651190436161,0.371,2935.92,2935.88,2.273]
["binance-futures","ETHUSDT",1651190436188,6.263,2935.89,2935.88,2.271]
["binance-futures","ETHUSDT",1651190436234,14.33,2935.89,2935.88,2.271]
["binance-futures","ETHUSDT",1651190436274,6.0,2935.86,2935.81,0.511]
["binance-futures","ETHUSDT",1651190436312,2.0,2935.82,2935.81,0.511]
["binance-futures","ETHUSDT",1651190436351,13.231,2935.82,2935.81,4.144]
["binance-futures","ETHUSDT",1651190436383,10.786,2935.82,2935.81,15.135]
["binance-futures","ETHUSDT",1651190436416,1.038,2935.82,2935.81,15.254]
["binance-futures","ETHUSDT",1651190436450,3.013,2935.82,2935.81,9.754]
["binance-futures","ETHUSDT",1651190436484,3.93,2935.82,2935.81,4.254]
["binance-futures","ETHUSDT",1651190436516,0.425,2935.82,2935.81,4.256]
["binance-futures","ETHUSDT",1651190436547,0.427,2935.82,2935.81,4.256]
["binance-futures","ETHUSDT",1651190436608,0.427,2935.82,2935.81,3.754]
["binance-futures","ETHUSDT",1651190436749,7.557,2935.82,2935.81,3.754]
["binance-futures","ETHUSDT",1651190436784,7.566,2935.82,2935.81,3.756]
["binance-futures","ETHUSDT",1651190436805,15.433,2935.82,2935.81,3.756]
["binance-futures","ETHUSDT",1651190436849,15.468,2935.82,2935.81,3.756]
["binance-futures","ETHUSDT",1651190436880,16.468,2935.82,2935.81,3.756]
["binance-futures","ETHUSDT",1651190436950,16.468,2935.82,2935.81,3.637]
["binance-futures","ETHUSDT",1651190437128,16.466,2935.82,2935.81,3.637]
["binance-futures","ETHUSDT",1651190437166,29.392,2935.82,2935.81,0.004]
["binance-futures","ETHUSDT",1651190437198,34.392,2935.82,2935.81,0.004]
["binance-futures","ETHUSDT",1651190437233,34.203,2935.82,2935.81,0.004]
["binance-futures","ETHUSDT",1651190437266,27.073,2935.82,2935.81,0.004]
["binance-futures","ETHUSDT",1651190437293,22.056,2935.82,2935.81,0.004]
["binance-futures","ETHUSDT",1651190437328,15.007,2935.82,2935.81,0.004]
["binance-futures","ETHUSDT",1651190437362,1.0,2935.7,2935.69,1.025]
["binance-futures","ETHUSDT",1651190437398,17.824,2935.7,2935.69,1.023]
["binance-futures","ETHUSDT",1651190437435,18.824,2935.7,2935.69,1.023]
["binance-futures","ETHUSDT",1651190437469,18.859,2935.7,2935.69,1.023]
["binance-futures","ETHUSDT",1651190437532,18.884,2935.7,2935.69,1.023]
["binance-futures","ETHUSDT",1651190437631,18.898,2935.7,2935.69,1.023]
["binance-futures","ETHUSDT",1651190437667,18.901,2935.7,2935.69,1.023]
["binance-futures","ETHUSDT",1651190437732,0.096,2935.6,2935.44,1.893]
["binance-futures","ETHUSDT",1651190437766,16.966,2935.59,2935.58,3.923]
["binance-futures","ETHUSDT",1651190437796,17.735,2935.59,2935.58,3.923]
["binance-futures","ETHUSDT",1651190437828,17.749,2935.59,2935.58,3.245]
["binance-futures","ETHUSDT",1651190437897,21.142,2935.59,2935.58,3.245]
["binance-futures","ETHUSDT",1651190437925,15.642,2935.59,2935.58,3.364]
["binance-futures","ETHUSDT",1651190437963,4.725,2935.76,2935.75,7.74]
["binance-futures","ETHUSDT",1651190437994,4.725,2935.76,2935.75,9.28]
["binance-futures","ETHUSDT",1651190438024,4.727,2935.76,2935.75,9.399]
["binance-futures","ETHUSDT",1651190438056,4.846,2935.76,2935.75,1.977]
["binance-futures","ETHUSDT",1651190438091,21.274,2935.76,2935.75,0.417]
["binance-futures","ETHUSDT",1651190438126,21.309,2935.76,2935.75,0.119]
["binance-futures","ETHUSDT",1651190438156,31.431,2935.76,2935.75,0.119]
["binance-futures","ETHUSDT",1651190438194,29.835,2935.76,2935.75,0.185]
["binance-futures","ETHUSDT",1651190438225,34.835,2935.76,2935.75,0.185]
["binance-futures","ETHUSDT",1651190438254,34.855,2935.76,2935.75,0.185]
["binance-futures","ETHUSDT",1651190438293,1.0,2935.59,2935.58,3.245]
["binance-futures","ETHUSDT",1651190438326,25.626,2935.59,2935.58,3.243]
["binance-futures","ETHUSDT",1651190438396,13.547,2935.59,2935.58,3.243]
["binance-futures","ETHUSDT",1651190438443,13.547,2935.59,2935.58,3.541]
["binance-futures","ETHUSDT",1651190438545,13.551,2935.59,2935.58,3.541]
["binance-futures","ETHUSDT",1651190438619,14.551,2935.59,2935.58,3.541]
["binance-futures","ETHUSDT",1651190438651,12.424,2935.59,2935.58,0.298]
["binance-futures","ETHUSDT",1651190438692,11.434,2935.59,2935.58,0.298]
["binance-futures","ETHUSDT",1651190438994,11.143,2935.59,2935.58,0.298]
["binance-futures","ETHUSDT",1651190439023,8.803,2935.54,2935.53,0.003]
["binance-futures","ETHUSDT",1651190439057,6.385,2935.47,2935.46,0.01]
["binance-futures","ETHUSDT",1651190439089,16.861,2935.47,2935.46,0.01]
["binance-futures","ETHUSDT",1651190439122,21.896,2935.47,2935.46,0.01]
["binance-futures","ETHUSDT",1651190439153,22.906,2935.47,2935.46,0.01]
["binance-futures","ETHUSDT",1651190439185,16.819,2935.43,2935.42,0.987]
["binance-futures","ETHUSDT",1651190439217,42.954,2935.43,2935.42,0.985]
["binance-futures","ETHUSDT",1651190439327,20.624,2935.42,2935.4,0.003]
["binance-futures","ETHUSDT",1651190439357,20.644,2935.42,2935.4,0.003]
["binance-futures","ETHUSDT",1651190439389,20.763,2935.42,2935.4,0.003]
["binance-futures","ETHUSDT",1651190439425,19.87,2935.42,2935.4,0.003]
["binance-futures","ETHUSDT",1651190439463,11.575,2935.42,2935.41,5.014]
["binance-futures","ETHUSDT",1651190439491,8.523,2935.42,2935.41,5.014]
["binance-futures","ETHUSDT",1651190439526,13.523,2935.42,2935.41,5.014]
["binance-futures","ETHUSDT",1651190439558,13.525,2935.42,2935.41,5.014]
["binance-futures","ETHUSDT",1651190439591,13.505,2935.42,2935.41,5.016]
["binance-futures","ETHUSDT",1651190439622,13.507,2935.42,2935.41,5.016]
["binance-futures","ETHUSDT",1651190439714,13.527,2935.42,2935.41,5.018]
["binance-futures","ETHUSDT",1651190439806,13.529,2935.42,2935.41,5.018]
["binance-futures","ETHUSDT",1651190439911,13.523,2935.42,2935.41,5.018]
["binance-futures","ETHUSDT",1651190439946,13.511,2935.42,2935.41,5.018]
["binance-futures","ETHUSDT",1651190440022,13.511,2935.42,2935.41,5.005]
["binance-futures","ETHUSDT",1651190440052,20.331,2935.42,2935.41,0.005]
["binance-futures","ETHUSDT",1651190440095,20.333,2935.42,2935.41,0.005]
["binance-futures","ETHUSDT",1651190440128,20.333,2935.42,2935.41,0.003]
["binance-futures","ETHUSDT",1651190440160,7.438,2935.42,2935.41,0.323]
["binance-futures","ETHUSDT",1651190440194,7.44,2935.42,2935.41,0.323]
["binance-futures","ETHUSDT",1651190440228,7.442,2935.42,2935.41,1.369]
["binance-futures","ETHUSDT",1651190440263,7.136,2935.41,2935.4,0.003]
["binance-futures","ETHUSDT",1651190440289,18.123,2935.41,2935.4,0.001]
["binance-futures","ETHUSDT",1651190440326,18.125,2935.41,2935.4,0.001]
["binance-futures","ETHUSDT",1651190440361,16.307,2935.41,2935.4,0.001]
["binance-futures","ETHUSDT",1651190440424,9.842,2935.41,2935.4,0.003]
["binance-futures","ETHUSDT",1651190440456,9.844,2935.41,2935.4,8.636]
["binance-futures","ETHUSDT",1651190440575,9.246,2935.41,2935.4,8.636]
["binance-futures","ETHUSDT",1651190440607,9.248,2935.41,2935.4,8.636]
["binance-futures","ETHUSDT",1651190440638,10.098,2935.41,2935.4,5.003]
["binance-futures","ETHUSDT",1651190440711,10.102,2935.41,2935.4,5.003]
["binance-futures","ETHUSDT",1651190440747,11.003,2935.41,2935.4,5.003]
["binance-futures","ETHUSDT",1651190440787,11.003,2935.41,2935.4,5.005]
["binance-futures","ETHUSDT",1651190440836,10.984,2935.41,2935.4,5.005]
["binance-futures","ETHUSDT",1651190440860,10.962,2935.41,2935.4,5.005]
["binance-futures","ETHUSDT",1651190440997,10.962,2935.41,2935.4,0.005]
["binance-futures","ETHUSDT",1651190441142,12.445,2935.4,2935.39,16.466]
["binance-futures","ETHUSDT",1651190441171,15.06,2935.4,2935.39,16.466]
["binance-futures","ETHUSDT",1651190441208,14.029,2935.4,2935.39,16.468]
["binance-futures","ETHUSDT",1651190441243,12.218,2935.4,2935.39,16.468]
["binance-futures","ETHUSDT",1651190441279,12.24,2935.4,2935.39,16.468]
["binance-futures","ETHUSDT",1651190441313,12.258,2935.4,2935.39,16.468]
["binance-futures","ETHUSDT",1651190441359,12.26,2935.4,2935.39,16.468]
["binance-futures","ETHUSDT",1651190441435,13.086,2935.4,2935.39,16.407]
["binance-futures","ETHUSDT",1651190441468,13.621,2935.4,2935.39,16.407]
["binance-futures","ETHUSDT",1651190441506,13.628,2935.4,2935.39,16.407]
["binance-futures","ETHUSDT",1651190441605,13.63,2935.4,2935.39,16.407]
["binance-futures","ETHUSDT",1651190441647,1.739,2935.41,2935.4,37.019]
["binance-futures","ETHUSDT",1651190441670,1.739,2935.41,2935.4,36.692]
["binance-futures","ETHUSDT",1651190441744,1.739,2935.41,2935.4,36.694]
["binance-futures","ETHUSDT",1651190441920,1.739,2935.41,2935.4,21.465]
["binance-futures","ETHUSDT",1651190441953,1.739,2935.41,2935.4,32.353]
["binance-futures","ETHUSDT",1651190441984,1.739,2935.41,2935.4,27.622]
["binance-futures","ETHUSDT",1651190442078,3.552,2935.41,2935.4,27.622]
["binance-futures","ETHUSDT",1651190442235,3.558,2935.41,2935.4,27.622]
["binance-futures","ETHUSDT",1651190442273,3.558,2935.41,2935.4,27.624]
["binance-futures","ETHUSDT",1651190442341,3.593,2935.41,2935.4,27.624]
["binance-futures","ETHUSDT",1651190442492,1.595,2935.41,2935.4,27.624]
["binance-futures","ETHUSDT",1651190442528,1.593,2935.41,2935.4,27.624]
["binance-futures","ETHUSDT",1651190442672,0.043,2935.41,2935.4,38.624]
["binance-futures","ETHUSDT",1651190442943,0.666,2935.41,2935.4,38.624]
["binance-futures","ETHUSDT",1651190443006,0.564,2935.41,2935.4,38.624]
["binance-futures","ETHUSDT",1651190443038,2.983,2935.41,2935.4,38.624]
["binance-futures","ETHUSDT",1651190443096,3.014,2935.41,2935.4,27.624]
["binance-futures","ETHUSDT",1651190443323,4.929,2935.61,2935.4,27.624]
["binance-futures","ETHUSDT",1651190443367,0.004,2935.41,2935.4,32.381]
["binance-futures","ETHUSDT",1651190443396,0.004,2935.41,2935.4,33.059]
["binance-futures","ETHUSDT",1651190443430,0.004,2935.41,2935.4,32.381]
["binance-futures","ETHUSDT",1651190443468,1.749,2935.41,2935.4,32.381]
["binance-futures","ETHUSDT",1651190443532,1.787,2935.41,2935.4,32.381]
["binance-futures","ETHUSDT",1651190443567,1.787,2935.41,2935.4,32.351]
["binance-futures","ETHUSDT",1651190443949,1.787,2935.41,2935.4,32.353]
["binance-futures","ETHUSDT",1651190444089,1.787,2935.41,2935.4,32.209]
["binance-futures","ETHUSDT",1651190444125,1.789,2935.41,2935.4,32.209]
["binance-futures","ETHUSDT",1651190444229,1.789,2935.41,2935.4,32.211]
["binance-futures","ETHUSDT",1651190444254,1.791,2935.41,2935.4,32.211]
["binance-futures","ETHUSDT",1651190444327,1.791,2935.41,2935.4,32.213]
["binance-futures","ETHUSDT",1651190444369,1.793,2935.41,2935.4,32.213]
["binance-futures","ETHUSDT",1651190444626,1.795,2935.41,2935.4,32.213]
["binance-futures","ETHUSDT",1651190444814,1.795,2935.41,2935.4,42.213]
["binance-futures","ETHUSDT",1651190444885,1.795,2935.41,2935.4,42.211]
["binance-futures","ETHUSDT",1651190444922,1.798,2935.41,2935.4,42.211]
["binance-futures","ETHUSDT",1651190445096,1.798,2935.41,2935.4,47.711]
["binance-futures","ETHUSDT",1651190445119,1.798,2935.41,2935.4,53.23]
["binance-futures","ETHUSDT",1651190445162,1.798,2935.41,2935.4,56.23]
["binance-futures","ETHUSDT",1651190445200,0.053,2935.41,2935.4,55.987]
["binance-futures","ETHUSDT",1651190445231,1.757,2935.41,2935.4,55.987]
["binance-futures","ETHUSDT",1651190445266,1.758,2935.41,2935.4,55.987]
["binance-futures","ETHUSDT",1651190445295,1.758,2935.41,2935.4,56.027]
["binance-futures","ETHUSDT",1651190445346,1.758,2935.41,2935.4,50.527]
["binance-futures","ETHUSDT",1651190445377,1.758,2935.41,2935.4,45.027]
["binance-futures","ETHUSDT",1651190445524,1.77,2935.41,2935.4,35.027]
["binance-futures","ETHUSDT",1651190445555,1.752,2935.41,2935.4,35.033]
["binance-futures","ETHUSDT",1651190445589,1.762,2935.41,2935.4,35.033]
["binance-futures","ETHUSDT",1651190445690,1.018,2935.77,2935.76,14.536]
["binance-futures","ETHUSDT",1651190445757,6.518,2935.77,2935.76,25.424]
["binance-futures","ETHUSDT",1651190445787,6.518,2935.77,2935.76,18.099]
["binance-futures","ETHUSDT",1651190445821,6.518,2935.77,2935.76,18.141]
["binance-futures","ETHUSDT",1651190445863,6.637,2935.77,2935.76,18.141]
["binance-futures","ETHUSDT",1651190445939,6.637,2935.77,2935.76,18.143]
["binance-futures","ETHUSDT",1651190445978,6.637,2935.77,2935.76,19.685]
["binance-futures","ETHUSDT",1651190446049,6.637,2935.77,2935.76,19.691]
["binance-futures","ETHUSDT",1651190446082,6.637,2935.77,2935.76,23.687]
["binance-futures","ETHUSDT",1651190446128,6.637,2935.77,2935.76,23.706]
["binance-futures","ETHUSDT",1651190446204,6.637,2935.77,2935.76,23.709]
["binance-futures","ETHUSDT",1651190446263,6.639,2935.77,2935.76,23.709]
["binance-futures","ETHUSDT",1651190446350,8.338,2935.77,2935.76,23.709]
["binance-futures","ETHUSDT",1651190446386,8.338,2935.77,2935.76,27.159]
["binance-futures","ETHUSDT",1651190446415,2.863,2935.77,2935.76,27.159]
["binance-futures","ETHUSDT",1651190446459,2.744,2935.77,2935.76,27.321]
["binance-futures","ETHUSDT",1651190446499,2.744,2935.77,2935.76,27.492]
["binance-futures","ETHUSDT",1651190446606,2.747,2935.77,2935.76,27.492]
["binance-futures","ETHUSDT",1651190447039,2.747,2935.77,2935.76,27.513]
["binance-futures","ETHUSDT",1651190447076,2.747,2935.77,2935.76,33.013]
["binance-futures","ETHUSDT",1651190447110,2.747,2935.77,2935.76,43.013]
["binance-futures","ETHUSDT",1651190447142,0.004,2935.88,2935.76,54.703]
["binance-futures","ETHUSDT",1651190447195,0.001,2935.84,2935.83,69.138]
["binance-futures","ETHUSDT",1651190447228,0.067,2935.85,2935.84,66.591]
["binance-futures","ETHUSDT",1651190447261,0.067,2935.85,2935.84,89.392]
["binance-futures","ETHUSDT",1651190447326,1.975,2936.12,2935.87,30.541]
["binance-futures","ETHUSDT",1651190447357,2.821,2936.12,2936.11,20.936]
["binance-futures","ETHUSDT",1651190447389,3.847,2936.12,2936.11,28.374]
["binance-futures","ETHUSDT",1651190447489,7.579,2936.12,2936.11,28.374]
["binance-futures","ETHUSDT",1651190447518,7.579,2936.12,2936.11,28.376]
["binance-futures","ETHUSDT",1651190447550,7.579,2936.12,2936.11,29.547]
["binance-futures","ETHUSDT",1651190447582,7.579,2936.12,2936.11,29.555]
["binance-futures","ETHUSDT",1651190447619,7.579,2936.12,2936.11,17.33]
["binance-futures","ETHUSDT",1651190447686,7.601,2936.12,2936.11,13.334]
["binance-futures","ETHUSDT",1651190447717,5.631,2936.12,2936.11,13.364]
["binance-futures","ETHUSDT",1651190447790,5.631,2936.12,2936.11,9.914]
["binance-futures","ETHUSDT",1651190447822,7.738,2936.12,2936.11,9.21]
["binance-futures","ETHUSDT",1651190447858,7.738,2936.12,2936.11,9.252]
["binance-futures","ETHUSDT",1651190447923,7.738,2936.12,2936.11,9.254]
["binance-futures","ETHUSDT",1651190447953,13.238,2936.12,2936.11,9.254]
["binance-futures","ETHUSDT",1651190447988,13.238,2936.12,2936.11,8.936]
["binance-futures","ETHUSDT",1651190448018,13.436,2936.12,2936.11,8.936]
["binance-futures","ETHUSDT",1651190448132,13.555,2936.12,2936.11,8.936]
["binance-futures","ETHUSDT",1651190448168,13.555,2936.12,2936.11,8.817]
["binance-futures","ETHUSDT",1651190448235,13.555,2936.12,2936.11,8.82]
["binance-futures","ETHUSDT",1651190448344,13.555,2936.12,2936.11,8.825]
["binance-futures","ETHUSDT",1651190448380,13.555,2936.12,2936.11,8.828]
["binance-futures","ETHUSDT",1651190448414,11.448,2936.12,2936.11,16.053]
["binance-futures","ETHUSDT",1651190448444,11.25,2936.12,2936.11,16.055]
["binance-futures","ETHUSDT",1651190448465,11.253,2936.12,2936.11,16.055]
["binance-futures","ETHUSDT",1651190448532,11.134,2936.12,2936.11,16.055]
["binance-futures","ETHUSDT",1651190448568,11.134,2936.12,2936.11,16.049]
["binance-futures","ETHUSDT",1651190448594,11.134,2936.12,2936.11,16.072]
["binance-futures","ETHUSDT",1651190448637,11.134,2936.12,2936.11,21.062]
["binance-futures","ETHUSDT",1651190448676,5.634,2936.12,2936.11,21.062]
["binance-futures","ETHUSDT",1651190448924,5.483,2936.13,2936.11,21.062]
["binance-futures","ETHUSDT",1651190448957,5.481,2936.13,2936.12,36.158]
["binance-futures","ETHUSDT",1651190448994,5.481,2936.13,2936.12,43.592]
["binance-futures","ETHUSDT",1651190449030,5.481,2936.13,2936.12,43.594]
["binance-futures","ETHUSDT",1651190449062,5.481,2936.13,2936.12,44.594]
["binance-futures","ETHUSDT",1651190449122,5.481,2936.13,2936.12,44.788]
["binance-futures","ETHUSDT",1651190449190,5.481,2936.13,2936.12,44.79]
["binance-futures","ETHUSDT",1651190449257,5.481,2936.13,2936.12,44.823]
["binance-futures","ETHUSDT",1651190449370,5.481,2936.13,2936.12,44.826]
["binance-futures","ETHUSDT",1651190449398,5.481,2936.13,2936.12,44.871]
["binance-futures","ETHUSDT",1651190449429,5.447,2936.13,2936.12,44.871]
["binance-futures","ETHUSDT",1651190449469,5.447,2936.13,2936.12,44.873]
["binance-futures","ETHUSDT",1651190449504,5.454,2936.13,2936.12,44.873]
["binance-futures","ETHUSDT",1651190449660,5.454,2936.13,2936.12,44.875]
["binance-futures","ETHUSDT",1651190450034,5.454,2936.13,2936.12,45.442]
["binance-futures","ETHUSDT",1651190450073,5.454,2936.13,2936.12,45.115]
["binance-futures","ETHUSDT",1651190450128,5.454,2936.13,2936.12,46.597]
["binance-futures","ETHUSDT",1651190450174,5.454,2936.13,2936.12,46.531]
["binance-futures","ETHUSDT",1651190450227,5.454,2936.13,2936.12,24.413]
["binance-futures","ETHUSDT",1651190450276,5.454,2936.13,2936.12,24.101]
["binance-futures","ETHUSDT",1651190450325,5.454,2936.13,2936.12,23.031]
["binance-futures","ETHUSDT",1651190450427,6.425,2936.13,2936.12,22.986]
["binance-futures","ETHUSDT",1651190450471,6.425,2936.13,2936.12,18.99]
["binance-futures","ETHUSDT",1651190450541,6.52,2936.13,2936.12,19.1]
["binance-futures","ETHUSDT",1651190450570,6.521,2936.13,2936.12,19.1]
["binance-futures","ETHUSDT",1651190450601,6.53,2936.13,2936.12,18.65]
["binance-futures","ETHUSDT",1651190450634,6.539,2936.13,2936.12,18.65]
["binance-futures","ETHUSDT",1651190450660,6.539,2936.13,2936.12,18.648]
["binance-futures","ETHUSDT",1651190451168,6.539,2936.13,2936.12,29.869]
["binance-futures","ETHUSDT",1651190451193,6.539,2936.13,2936.12,29.833]
["binance-futures","ETHUSDT",1651190451245,6.539,2936.13,2936.12,29.825]
["binance-futures","ETHUSDT",1651190451325,6.539,2936.13,2936.12,29.821]
["binance-futures","ETHUSDT",1651190451431,6.53,2936.13,2936.12,29.821]
["binance-futures","ETHUSDT",1651190451471,5.889,2936.13,2936.12,29.821]
["binance-futures","ETHUSDT",1651190451534,10.794,2936.13,2936.12,29.711]
["binance-futures","ETHUSDT",1651190451582,10.81,2936.13,2936.12,29.711]
["binance-futures","ETHUSDT",1651190451661,10.801,2936.13,2936.12,29.57]
["binance-futures","ETHUSDT",1651190451690,10.801,2936.13,2936.12,29.74]
["binance-futures","ETHUSDT",1651190451775,10.801,2936.13,2936.12,22.515]
["binance-futures","ETHUSDT",1651190452013,16.301,2936.13,2936.12,18.007]
["binance-futures","ETHUSDT",1651190452110,16.225,2936.13,2936.12,18.007]
["binance-futures","ETHUSDT",1651190452153,16.367,2936.13,2936.12,18.007]
["binance-futures","ETHUSDT",1651190452224,16.382,2936.13,2936.12,18.007]
["binance-futures","ETHUSDT",1651190452290,16.382,2936.13,2936.12,18.013]
["binance-futures","ETHUSDT",1651190452328,16.382,2936.13,2936.12,22.009]
["binance-futures","ETHUSDT",1651190452371,10.63,2936.13,2936.12,29.234]
["binance-futures","ETHUSDT",1651190452495,10.677,2936.13,2936.12,29.234]
["binance-futures","ETHUSDT",1651190452665,10.677,2936.13,2936.12,22.009]
["binance-futures","ETHUSDT",1651190452819,10.677,2936.13,2936.12,21.931]
["binance-futures","ETHUSDT",1651190452996,20.402,2936.13,2936.12,15.435]
["binance-futures","ETHUSDT",1651190453023,28.521,2936.13,2936.12,13.657]
["binance-futures","ETHUSDT",1651190453052,28.521,2936.13,2936.12,10.051]
["binance-futures","ETHUSDT",1651190453091,30.628,2936.13,2936.12,10.051]
["binance-futures","ETHUSDT",1651190453116,30.838,2936.13,2936.12,10.051]
["binance-futures","ETHUSDT",1651190453158,28.819,2936.13,2936.12,10.051]
["binance-futures","ETHUSDT",1651190453193,31.185,2936.13,2936.12,10.051]
["binance-futures","ETHUSDT",1651190453229,31.185,2936.13,2936.12,9.049]
["binance-futures","ETHUSDT",1651190453258,36.185,2936.13,2936.12,9.054]
["binance-futures","ETHUSDT",1651190453300,36.185,2936.13,2936.12,9.07]
["binance-futures","ETHUSDT",1651190453335,35.866,2936.13,2936.12,9.079]
["binance-futures","ETHUSDT",1651190453372,36.195,2936.13,2936.12,9.079]
["binance-futures","ETHUSDT",1651190453410,28.635,2936.13,2936.12,9.079]
["binance-futures","ETHUSDT",1651190453449,28.405,2936.13,2936.12,13.075]
["binance-futures","ETHUSDT",1651190453475,26.36,2936.13,2936.12,13.073]
["binance-futures","ETHUSDT",1651190453572,20.86,2936.13,2936.12,13.073]
["binance-futures","ETHUSDT",1651190453661,20.86,2936.13,2936.12,14.613]
["binance-futures","ETHUSDT",1651190453699,20.86,2936.13,2936.12,18.182]
["binance-futures","ETHUSDT",1651190453838,15.741,2936.13,2936.12,25.407]
["binance-futures","ETHUSDT",1651190453908,15.741,2936.13,2936.12,26.407]
["binance-futures","ETHUSDT",1651190453941,20.507,2936.13,2936.12,5.883]
["binance-futures","ETHUSDT",1651190453976,22.614,2936.13,2936.12,5.113]
["binance-futures","ETHUSDT",1651190454008,20.507,2936.13,2936.12,5.113]
["binance-futures","ETHUSDT",1651190454040,24.737,2936.13,2936.12,10.883]
["binance-futures","ETHUSDT",1651190454108,24.701,2936.13,2936.12,10.883]
["binance-futures","ETHUSDT",1651190454140,24.738,2936.13,2936.12,10.883]
["binance-futures","ETHUSDT",1651190454184,24.744,2936.13,2936.12,10.883]
["binance-futures","ETHUSDT",1651190454296,24.742,2936.13,2936.12,10.883]
["binance-futures","ETHUSDT",1651190454357,24.742,2936.13,2936.12,10.885]
["binance-futures","ETHUSDT",1651190454434,24.742,2936.13,2936.12,5.885]
["binance-futures","ETHUSDT",1651190454474,24.744,2936.13,2936.12,13.11]
["binance-futures","ETHUSDT",1651190454493,25.514,2936.13,2936.12,13.11]
["binance-futures","ETHUSDT",1651190454548,24.744,2936.13,2936.12,13.11]
["binance-futures","ETHUSDT",1651190454628,17.207,2936.13,2936.12,13.11]
["binance-futures","ETHUSDT",1651190454661,17.258,2936.13,2936.12,13.11]
["binance-futures","ETHUSDT",1651190454732,17.258,2936.13,2936.12,5.885]
["binance-futures","ETHUSDT",1651190455162,17.264,2936.13,2936.12,5.885]
["binance-futures","ETHUSDT",1651190455202,32.488,2936.13,2936.12,1.119]
["binance-futures","ETHUSDT",1651190455231,32.686,2936.13,2936.12,1.119]
["binance-futures","ETHUSDT",1651190455376,32.692,2936.13,2936.12,1.117]
["binance-futures","ETHUSDT",1651190455408,32.697,2936.13,2936.12,1.117]
["binance-futures","ETHUSDT",1651190455478,32.66,2936.13,2936.12,1.119]
["binance-futures","ETHUSDT",1651190455510,19.701,2936.13,2936.12,10.885]
["binance-futures","ETHUSDT",1651190455546,14.896,2936.13,2936.12,20.61]
["binance-futures","ETHUSDT",1651190455589,14.896,2936.13,2936.12,15.61]
["binance-futures","ETHUSDT",1651190455618,10.9,2936.13,2936.12,15.61]
["binance-futures","ETHUSDT",1651190455650,14.896,2936.13,2936.12,8.385]
["binance-futures","ETHUSDT",1651190456197,14.896,2936.13,2936.12,8.379]
["binance-futures","ETHUSDT",1651190456222,14.895,2936.13,2936.12,8.379]
["binance-futures","ETHUSDT",1651190456393,14.9,2936.13,2936.12,8.379]
["binance-futures","ETHUSDT",1651190456436,14.946,2936.13,2936.12,8.379]
["binance-futures","ETHUSDT",1651190456505,3.631,2936.13,2936.12,15.135]
["binance-futures","ETHUSDT",1651190456536,4.529,2936.13,2936.12,15.135]
["binance-futures","ETHUSDT",1651190456561,4.531,2936.13,2936.12,15.135]
["binance-futures","ETHUSDT",1651190456600,4.531,2936.13,2936.12,6.786]
["binance-futures","ETHUSDT",1651190456629,8.844,2936.13,2936.12,7.276]
["binance-futures","ETHUSDT",1651190456954,14.344,2936.13,2936.12,7.276]
["binance-futures","ETHUSDT",1651190456991,14.463,2936.13,2936.12,7.276]
["binance-futures","ETHUSDT",1651190457177,14.471,2936.13,2936.12,7.276]
["binance-futures","ETHUSDT",1651190457329,14.483,2936.13,2936.12,7.276]
["binance-futures","ETHUSDT",1651190457365,27.085,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190457398,27.283,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190457431,27.085,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190457502,27.283,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190457536,27.09,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190457566,27.088,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190457599,27.235,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190457739,20.01,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190458232,19.794,2936.13,2936.12,1.002]
["binance-futures","ETHUSDT",1651190458266,20.187,2936.13,2936.12,1.005]
["binance-futures","ETHUSDT",1651190458337,20.197,2936.13,2936.12,1.005]
["binance-futures","ETHUSDT",1651190458366,17.32,2936.13,2936.12,22.996]
["binance-futures","ETHUSDT",1651190458404,17.201,2936.13,2936.12,23.115]
["binance-futures","ETHUSDT",1651190458515,13.161,2936.13,2936.12,23.115]
["binance-futures","ETHUSDT",1651190458550,17.157,2936.13,2936.12,10.89]
["binance-futures","ETHUSDT",1651190458586,14.8,2936.13,2936.12,11.329]
["binance-futures","ETHUSDT",1651190458623,10.802,2936.13,2936.12,18.554]
["binance-futures","ETHUSDT",1651190458708,0.015,2936.2,2936.12,44.611]
["binance-futures","ETHUSDT",1651190458742,0.815,2936.23,2936.22,97.983]
["binance-futures","ETHUSDT",1651190458773,0.815,2936.23,2936.22,102.983]
["binance-futures","ETHUSDT",1651190458806,2.6,2936.34,2936.33,1.686]
["binance-futures","ETHUSDT",1651190458837,2.6,2936.34,2936.33,39.45]
["binance-futures","ETHUSDT",1651190458871,2.6,2936.34,2936.33,40.45]
["binance-futures","ETHUSDT",1651190458971,2.6,2936.34,2936.33,40.633]
["binance-futures","ETHUSDT",1651190459004,2.6,2936.34,2936.33,40.45]
["binance-futures","ETHUSDT",1651190459074,2.6,2936.34,2936.33,37.01]
["binance-futures","ETHUSDT",1651190459115,2.6,2936.34,2936.33,51.527]
["binance-futures","ETHUSDT",1651190459143,2.6,2936.34,2936.33,36.953]
["binance-futures","ETHUSDT",1651190459218,0.004,2936.35,2936.34,22.503]
["binance-futures","ETHUSDT",1651190459254,0.016,2936.35,2936.34,19.291]
["binance-futures","ETHUSDT",1651190459285,0.016,2936.35,2936.34,20.291]
["binance-futures","ETHUSDT",1651190459322,9.516,2936.35,2936.34,13.836]
["binance-futures","ETHUSDT",1651190459353,9.516,2936.35,2936.34,12.392]
["binance-futures","ETHUSDT",1651190459395,9.516,2936.35,2936.34,12.395]
["binance-futures","ETHUSDT",1651190459461,21.741,2936.35,2936.34,12.395]
["binance-futures","ETHUSDT",1651190459489,15.405,2936.35,2936.34,12.395]
["binance-futures","ETHUSDT",1651190459527,16.424,2936.35,2936.34,12.077]
["binance-futures","ETHUSDT",1651190459563,18.531,2936.35,2936.34,12.077]
["binance-futures","ETHUSDT",1651190459599,16.424,2936.35,2936.34,12.077]
["binance-futures","ETHUSDT",1651190459632,23.613,2936.35,2936.34,8.081]
["binance-futures","ETHUSDT",1651190459664,25.72,2936.35,2936.34,2.405]
["binance-futures","ETHUSDT",1651190459817,30.72,2936.35,2936.34,2.405]
["binance-futures","ETHUSDT",1651190459849,35.72,2936.35,2936.34,2.405]
["binance-futures","ETHUSDT",1651190459923,35.72,2936.35,2936.34,0.019]
["binance-futures","ETHUSDT",1651190459956,35.72,2936.35,2936.34,0.005]
["binance-futures","ETHUSDT",1651190460016,35.918,2936.35,2936.34,0.317]
["binance-futures","ETHUSDT",1651190460053,35.938,2936.35,2936.34,0.447]
["binance-futures","ETHUSDT",1651190460190,35.938,2936.35,2936.34,0.497]
["binance-futures","ETHUSDT",1651190460261,35.938,2936.35,2936.34,0.499]
["binance-futures","ETHUSDT",1651190460320,35.957,2936.35,2936.34,0.529]
["binance-futures","ETHUSDT",1651190460351,35.957,2936.35,2936.34,0.536]
["binance-futures","ETHUSDT",1651190460424,23.244,2936.35,2936.34,0.536]
["binance-futures","ETHUSDT",1651190460517,23.762,2936.35,2936.34,0.536]
["binance-futures","ETHUSDT",1651190460563,23.843,2936.35,2936.34,0.536]
["binance-futures","ETHUSDT",1651190460597,36.068,2936.35,2936.34,0.536]
["binance-futures","ETHUSDT",1651190461037,36.068,2936.35,2936.34,0.408]
["binance-futures","ETHUSDT",1651190461067,36.122,2936.35,2936.34,0.408]
["binance-futures","ETHUSDT",1651190461103,36.124,2936.35,2936.34,0.492]
["binance-futures","ETHUSDT",1651190461234,36.124,2936.35,2936.34,0.519]
["binance-futures","ETHUSDT",1651190461270,36.164,2936.35,2936.34,0.519]
["binance-futures","ETHUSDT",1651190461304,36.164,2936.35,2936.34,0.52]
["binance-futures","ETHUSDT",1651190461566,36.164,2936.35,2936.34,0.522]
["binance-futures","ETHUSDT",1651190461942,36.16,2936.35,2936.34,0.522]
["binance-futures","ETHUSDT",1651190461985,36.135,2936.35,2936.34,0.519]
["binance-futures","ETHUSDT",1651190462018,27.251,2936.35,2936.34,0.519]
["binance-futures","ETHUSDT",1651190462051,27.001,2936.35,2936.34,0.519]
["binance-futures","ETHUSDT",1651190462087,27.006,2936.35,2936.34,0.519]
["binance-futures","ETHUSDT",1651190462122,27.131,2936.35,2936.34,0.519]
["binance-futures","ETHUSDT",1651190462299,27.292,2936.35,2936.34,0.516]
["binance-futures","ETHUSDT",1651190462333,27.292,2936.35,2936.34,0.518]
["binance-futures","ETHUSDT",1651190462437,34.392,2936.35,2936.34,0.532]
["binance-futures","ETHUSDT",1651190462471,34.463,2936.35,2936.34,0.527]
["binance-futures","ETHUSDT",1651190462540,34.385,2936.35,2936.34,0.527]
["binance-futures","ETHUSDT",1651190462568,34.835,2936.35,2936.34,0.527]
["binance-futures","ETHUSDT",1651190462640,0.477,2935.9,2935.89,25.11]
["binance-futures","ETHUSDT",1651190462674,0.004,2936.1,2936.09,4.508]
["binance-futures","ETHUSDT",1651190462701,0.004,2936.1,2936.09,12.051]
["binance-futures","ETHUSDT",1651190462735,0.004,2936.1,2936.09,15.491]
["binance-futures","ETHUSDT",1651190462768,0.004,2936.1,2936.09,15.489]
["binance-futures","ETHUSDT",1651190462802,0.067,2936.1,2936.09,15.489]
["binance-futures","ETHUSDT",1651190462831,0.231,2936.1,2936.09,15.489]
["binance-futures","ETHUSDT",1651190462867,0.25,2936.1,2936.09,15.489]
["binance-futures","ETHUSDT",1651190463036,0.768,2936.1,2936.09,15.608]
["binance-futures","ETHUSDT",1651190463065,1.253,2936.1,2936.09,15.608]
["binance-futures","ETHUSDT",1651190463136,1.258,2936.1,2936.09,15.608]
["binance-futures","ETHUSDT",1651190463165,1.323,2936.1,2936.09,15.608]
["binance-futures","ETHUSDT",1651190463202,1.325,2936.1,2936.09,15.618]
["binance-futures","ETHUSDT",1651190463271,1.253,2936.1,2936.09,15.618]
["binance-futures","ETHUSDT",1651190463307,1.255,2936.1,2936.09,15.618]
["binance-futures","ETHUSDT",1651190463343,1.251,2936.1,2936.09,15.621]
["binance-futures","ETHUSDT",1651190463414,1.251,2936.1,2936.09,18.121]
["binance-futures","ETHUSDT",1651190463517,1.335,2936.1,2936.09,18.121]
["binance-futures","ETHUSDT",1651190463542,1.335,2936.1,2936.09,18.283]
["binance-futures","ETHUSDT",1651190463581,7.255,2936.42,2936.4,1.0]
["binance-futures","ETHUSDT",1651190463614,12.847,2936.42,2936.41,0.437]
["binance-futures","ETHUSDT",1651190463646,13.617,2936.42,2936.41,0.437]
["binance-futures","ETHUSDT",1651190463713,13.74,2936.42,2936.41,0.447]
["binance-futures","ETHUSDT",1651190463748,16.24,2936.42,2936.41,0.447]
["binance-futures","ETHUSDT",1651190463848,16.726,2936.42,2936.41,0.132]
["binance-futures","ETHUSDT",1651190463918,16.729,2936.42,2936.41,0.132]
["binance-futures","ETHUSDT",1651190463953,26.454,2936.42,2936.41,0.013]
["binance-futures","ETHUSDT",1651190464020,26.652,2936.42,2936.41,0.013]
["binance-futures","ETHUSDT",1651190464192,31.652,2936.42,2936.41,0.015]
["binance-futures","ETHUSDT",1651190464225,14.097,2936.11,2936.1,0.051]
["binance-futures","ETHUSDT",1651190464254,4.276,2936.11,2936.1,4.162]
["binance-futures","ETHUSDT",1651190464287,14.572,2936.11,2936.1,4.162]
["binance-futures","ETHUSDT",1651190464357,1.246,2936.11,2936.1,4.475]
["binance-futures","ETHUSDT",1651190464391,0.772,2936.11,2936.1,9.475]
["binance-futures","ETHUSDT",1651190464524,0.772,2936.11,2936.1,9.468]
["binance-futures","ETHUSDT",1651190464556,0.772,2936.11,2936.1,10.238]
["binance-futures","ETHUSDT",1651190464584,0.032,2936.11,2936.1,10.238]
["binance-futures","ETHUSDT",1651190464624,0.021,2936.11,2936.1,10.238]
["binance-futures","ETHUSDT",1651190464727,0.016,2936.11,2936.1,10.238]
["binance-futures","ETHUSDT",1651190464766,0.016,2936.11,2936.1,17.463]
["binance-futures","ETHUSDT",1651190464801,0.016,2936.11,2936.1,17.458]
["binance-futures","ETHUSDT",1651190464834,0.016,2936.11,2936.1,10.153]
["binance-futures","ETHUSDT",1651190464931,0.044,2936.11,2936.1,10.153]
["binance-futures","ETHUSDT",1651190465033,0.044,2936.11,2936.1,10.482]
["binance-futures","ETHUSDT",1651190465068,1.686,2936.32,2936.16,1.4]
["binance-futures","ETHUSDT",1651190465102,5.797,2936.32,2936.31,17.287]
["binance-futures","ETHUSDT",1651190465135,4.115,2936.32,2936.31,12.157]
["binance-futures","ETHUSDT",1651190465164,4.115,2936.32,2936.31,12.927]
["binance-futures","ETHUSDT",1651190465268,4.35,2936.32,2936.31,20.152]
["binance-futures","ETHUSDT",1651190465300,0.354,2936.32,2936.31,20.152]
["binance-futures","ETHUSDT",1651190465336,0.354,2936.32,2936.31,19.152]
["binance-futures","ETHUSDT",1651190465374,0.4,2936.32,2936.31,19.152]
["binance-futures","ETHUSDT",1651190465440,0.4,2936.32,2936.31,20.152]
["binance-futures","ETHUSDT",1651190465471,0.281,2936.32,2936.31,20.152]
["binance-futures","ETHUSDT",1651190465538,0.288,2936.32,2936.31,20.152]
["binance-futures","ETHUSDT",1651190465573,0.301,2936.32,2936.31,20.152]
["binance-futures","ETHUSDT",1651190465742,0.304,2936.32,2936.31,20.152]
["binance-futures","ETHUSDT",1651190465817,0.304,2936.32,2936.31,30.703]
["binance-futures","ETHUSDT",1651190465854,0.449,2936.43,2936.42,54.708]
["binance-futures","ETHUSDT",1651190465883,2.604,2936.57,2936.56,1.4]
["binance-futures","ETHUSDT",1651190465915,2.605,2936.57,2936.56,46.884]
["binance-futures","ETHUSDT",1651190465948,2.605,2936.57,2936.56,36.654]
["binance-futures","ETHUSDT",1651190465979,2.605,2936.57,2936.56,37.654]
["binance-futures","ETHUSDT",1651190466078,2.61,2936.57,2936.56,37.609]
["binance-futures","ETHUSDT",1651190466158,0.01,2936.57,2936.56,37.664]
["binance-futures","ETHUSDT",1651190466227,0.01,2936.57,2936.56,25.681]
["binance-futures","ETHUSDT",1651190466262,0.01,2936.57,2936.56,25.685]
["binance-futures","ETHUSDT",1651190466363,0.039,2936.57,2936.56,25.676]
["binance-futures","ETHUSDT",1651190466395,0.047,2936.57,2936.56,25.676]
["binance-futures","ETHUSDT",1651190466430,0.051,2936.57,2936.56,25.676]
["binance-futures","ETHUSDT",1651190466563,0.051,2936.57,2936.56,25.795]
["binance-futures","ETHUSDT",1651190466600,0.053,2936.57,2936.56,25.795]
["binance-futures","ETHUSDT",1651190466703,0.063,2936.57,2936.56,25.795]
["binance-futures","ETHUSDT",1651190466800,0.064,2936.57,2936.56,25.795]
["binance-futures","ETHUSDT",1651190466832,4.062,2936.57,2936.56,18.444]
["binance-futures","ETHUSDT",1651190466861,4.064,2936.57,2936.56,18.444]
["binance-futures","ETHUSDT",1651190466963,4.064,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190467028,4.068,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190467170,4.081,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190467200,4.087,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190467236,4.089,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190467307,4.09,2936.57,2936.56,25.519]
["binance-futures","ETHUSDT",1651190467334,4.681,2936.57,2936.56,25.519]
["binance-futures","ETHUSDT",1651190467412,4.684,2936.57,2936.56,25.519]
["binance-futures","ETHUSDT",1651190467488,4.707,2936.57,2936.56,25.519]
["binance-futures","ETHUSDT",1651190467527,4.716,2936.57,2936.56,25.519]
["binance-futures","ETHUSDT",1651190467665,4.716,2936.57,2936.56,25.521]
["binance-futures","ETHUSDT",1651190467805,4.716,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190468051,4.707,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190468132,4.74,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190468158,4.743,2936.57,2936.56,25.523]
["binance-futures","ETHUSDT",1651190468307,4.743,2936.57,2936.56,18.298]
["binance-futures","ETHUSDT",1651190468352,5.156,2936.57,2936.56,18.298]
["binance-futures","ETHUSDT",1651190468387,5.953,2936.57,2936.56,18.321]
["binance-futures","ETHUSDT",1651190468761,5.953,2936.57,2936.56,25.546]
["binance-futures","ETHUSDT",1651190468869,5.956,2936.57,2936.56,25.546]
["binance-futures","ETHUSDT",1651190468904,5.966,2936.57,2936.56,25.546]
["binance-futures","ETHUSDT",1651190469057,1.992,2936.57,2936.56,25.546]
["binance-futures","ETHUSDT",1651190469162,5.988,2936.57,2936.56,25.546]
["binance-futures","ETHUSDT",1651190469275,5.992,2936.57,2936.56,25.546]
["binance-futures","ETHUSDT",1651190469305,5.993,2936.57,2936.56,25.547]
["binance-futures","ETHUSDT",1651190469370,5.496,2936.57,2936.56,25.547]
["binance-futures","ETHUSDT",1651190469404,5.336,2936.57,2936.56,25.547]
["binance-futures","ETHUSDT",1651190469440,5.492,2936.57,2936.56,25.547]
["binance-futures","ETHUSDT",1651190469521,5.494,2936.57,2936.56,25.547]
["binance-futures","ETHUSDT",1651190469548,5.499,2936.57,2936.56,36.547]
["binance-futures","ETHUSDT",1651190469581,5.501,2936.57,2936.56,25.547]
["binance-futures","ETHUSDT",1651190469620,5.48,2936.57,2936.56,25.372]
["binance-futures","ETHUSDT",1651190469657,10.515,2936.57,2936.56,18.147]
["binance-futures","ETHUSDT",1651190469689,24.846,2936.57,2936.56,12.253]
["binance-futures","ETHUSDT",1651190469716,25.735,2936.57,2936.56,8.77]
["binance-futures","ETHUSDT",1651190469794,24.171,2936.57,2936.56,8.77]
["binance-futures","ETHUSDT",1651190469826,16.942,2936.57,2936.56,8.77]
["binance-futures","ETHUSDT",1651190469865,14.836,2936.57,2936.56,8.77]
["binance-futures","ETHUSDT",1651190469895,14.836,2936.57,2936.56,20.761]
["binance-futures","ETHUSDT",1651190469915,14.066,2936.57,2936.56,20.761]
["binance-futures","ETHUSDT",1651190470030,14.066,2936.57,2936.56,20.827]
["binance-futures","ETHUSDT",1651190470061,14.066,2936.57,2936.56,21.09]
["binance-futures","ETHUSDT",1651190470097,9.029,2936.57,2936.56,51.919]
["binance-futures","ETHUSDT",1651190470130,9.001,2936.57,2936.56,51.919]
["binance-futures","ETHUSDT",1651190470162,9.03,2936.57,2936.56,51.919]
["binance-futures","ETHUSDT",1651190470280,9.03,2936.57,2936.56,51.915]
["binance-futures","ETHUSDT",1651190470311,9.064,2936.57,2936.56,51.912]
["binance-futures","ETHUSDT",1651190470347,9.064,2936.57,2936.56,51.916]
["binance-futures","ETHUSDT",1651190470416,11.189,2936.57,2936.56,51.916]
["binance-futures","ETHUSDT",1651190470457,11.189,2936.57,2936.56,44.693]
["binance-futures","ETHUSDT",1651190470531,11.413,2936.57,2936.56,44.693]
["binance-futures","ETHUSDT",1651190470609,11.34,2936.57,2936.56,44.693]
["binance-futures","ETHUSDT",1651190470680,11.305,2936.57,2936.56,44.693]
["binance-futures","ETHUSDT",1651190470748,11.342,2936.57,2936.56,44.562]
["binance-futures","ETHUSDT",1651190470854,11.346,2936.57,2936.56,44.469]
["binance-futures","ETHUSDT",1651190470961,11.344,2936.57,2936.56,44.469]
["binance-futures","ETHUSDT",1651190471029,11.353,2936.57,2936.56,44.469]
["binance-futures","ETHUSDT",1651190471099,11.413,2936.57,2936.56,40.473]
["binance-futures","ETHUSDT",1651190471219,11.415,2936.57,2936.56,40.373]
["binance-futures","ETHUSDT",1651190471327,11.403,2936.57,2936.56,44.369]
["binance-futures","ETHUSDT",1651190471367,11.403,2936.57,2936.56,44.365]
["binance-futures","ETHUSDT",1651190471396,11.403,2936.57,2936.56,44.375]
["binance-futures","ETHUSDT",1651190471429,11.417,2936.57,2936.56,44.375]
["binance-futures","ETHUSDT",1651190471545,11.432,2936.57,2936.56,44.375]
["binance-futures","ETHUSDT",1651190471614,12.087,2936.57,2936.56,44.375]
["binance-futures","ETHUSDT",1651190471649,12.087,2936.57,2936.56,44.398]
["binance-futures","ETHUSDT",1651190471681,12.088,2936.57,2936.56,44.398]
["binance-futures","ETHUSDT",1651190471704,12.088,2936.57,2936.56,44.39]
["binance-futures","ETHUSDT",1651190471871,9.285,2936.57,2936.56,54.39]
["binance-futures","ETHUSDT",1651190471899,4.285,2936.57,2936.56,54.39]
["binance-futures","ETHUSDT",1651190471937,4.284,2936.57,2936.56,56.89]
["binance-futures","ETHUSDT",1651190472003,2.6,2936.82,2936.74,0.167]
["binance-futures","ETHUSDT",1651190472028,0.003,2937.15,2936.81,7.706]
["binance-futures","ETHUSDT",1651190472066,0.003,2937.15,2936.94,1.497]
["binance-futures","ETHUSDT",1651190472090,0.167,2936.95,2936.94,1.497]
["binance-futures","ETHUSDT",1651190472124,0.167,2936.95,2936.94,43.757]
["binance-futures","ETHUSDT",1651190472159,0.169,2936.95,2936.94,60.245]
["binance-futures","ETHUSDT",1651190472190,0.167,2936.95,2936.94,70.313]
["binance-futures","ETHUSDT",1651190472227,0.167,2936.95,2936.94,64.813]
["binance-futures","ETHUSDT",1651190472263,0.167,2936.95,2936.94,70.313]
["binance-futures","ETHUSDT",1651190472326,0.182,2936.95,2936.94,69.313]
["binance-futures","ETHUSDT",1651190472361,0.847,2937.08,2937.07,41.294]
["binance-futures","ETHUSDT",1651190472393,0.003,2937.15,2937.14,61.772]
["binance-futures","ETHUSDT",1651190472427,0.009,2937.19,2937.18,47.121]
["binance-futures","ETHUSDT",1651190472457,0.009,2937.19,2937.18,42.24]
["binance-futures","ETHUSDT",1651190472494,0.009,2937.19,2937.18,42.765]
["binance-futures","ETHUSDT",1651190472557,7.07,2937.19,2937.18,43.769]
["binance-futures","ETHUSDT",1651190472595,11.081,2937.19,2937.18,30.7]
["binance-futures","ETHUSDT",1651190472627,11.853,2937.19,2937.18,25.19]
["binance-futures","ETHUSDT",1651190472664,11.853,2937.19,2937.18,25.241]
["binance-futures","ETHUSDT",1651190472702,11.083,2937.19,2937.18,25.254]
["binance-futures","ETHUSDT",1651190472730,11.853,2937.19,2937.18,14.979]
["binance-futures","ETHUSDT",1651190473021,11.343,2937.19,2937.18,14.979]
["binance-futures","ETHUSDT",1651190473084,11.451,2937.19,2937.18,14.979]
["binance-futures","ETHUSDT",1651190473150,16.057,2937.19,2937.18,12.161]
["binance-futures","ETHUSDT",1651190473182,30.914,2937.19,2937.18,7.095]
["binance-futures","ETHUSDT",1651190473247,35.914,2937.19,2937.18,6.976]
["binance-futures","ETHUSDT",1651190473288,33.695,2937.19,2937.18,6.976]
["binance-futures","ETHUSDT",1651190473314,33.695,2937.19,2937.18,6.978]
["binance-futures","ETHUSDT",1651190473351,33.707,2937.19,2937.18,6.978]
["binance-futures","ETHUSDT",1651190473390,26.482,2937.19,2937.18,6.978]
["binance-futures","ETHUSDT",1651190473416,21.482,2937.19,2937.18,6.975]
["binance-futures","ETHUSDT",1651190473456,21.598,2937.19,2937.18,10.971]
["binance-futures","ETHUSDT",1651190473517,21.604,2937.19,2937.18,10.959]
["binance-futures","ETHUSDT",1651190473586,28.829,2937.19,2937.18,10.959]
["binance-futures","ETHUSDT",1651190473619,28.835,2937.19,2937.18,10.959]
["binance-futures","ETHUSDT",1651190473672,28.855,2937.19,2937.18,6.963]
["binance-futures","ETHUSDT",1651190473842,8.635,2937.19,2937.18,26.735]
["binance-futures","ETHUSDT",1651190473877,0.588,2937.19,2937.18,26.735]
["binance-futures","ETHUSDT",1651190473911,0.568,2937.19,2937.18,26.735]
["binance-futures","ETHUSDT",1651190473973,0.568,2937.19,2937.18,37.735]
["binance-futures","ETHUSDT",1651190474105,0.617,2937.19,2937.18,37.735]
["binance-futures","ETHUSDT",1651190474375,0.81,2937.21,2937.2,43.273]
["binance-futures","ETHUSDT",1651190474409,0.806,2937.21,2937.2,79.441]
["binance-futures","ETHUSDT",1651190474474,0.817,2937.21,2937.2,79.441]
["binance-futures","ETHUSDT",1651190474513,0.817,2937.21,2937.2,65.951]
["binance-futures","ETHUSDT",1651190474549,0.817,2937.21,2937.2,65.963]
["binance-futures","ETHUSDT",1651190474584,1.461,2937.54,2937.23,0.1]
["binance-futures","ETHUSDT",1651190474611,0.803,2937.54,2937.53,10.559]
["binance-futures","ETHUSDT",1651190474643,0.851,2937.54,2937.53,20.158]
["binance-futures","ETHUSDT",1651190474678,0.051,2937.54,2937.53,23.848]
["binance-futures","ETHUSDT",1651190474713,0.003,2937.61,2937.55,53.485]
["binance-futures","ETHUSDT",1651190474745,0.003,2937.61,2937.55,42.604]
["binance-futures","ETHUSDT",1651190474779,2.608,2937.56,2937.55,43.58]
["binance-futures","ETHUSDT",1651190474811,2.648,2937.56,2937.55,43.58]
["binance-futures","ETHUSDT",1651190474845,2.629,2937.56,2937.55,43.58]
["binance-futures","ETHUSDT",1651190474880,2.381,2937.68,2937.6,0.2]
["binance-futures","ETHUSDT",1651190474916,3.54,2937.68,2937.67,12.907]
["binance-futures","ETHUSDT",1651190474949,2.77,2937.68,2937.67,13.551]
["binance-futures","ETHUSDT",1651190475017,8.27,2937.68,2937.67,25.385]
["binance-futures","ETHUSDT",1651190475050,2.77,2937.68,2937.67,26.765]
["binance-futures","ETHUSDT",1651190475086,2.77,2937.68,2937.67,28.593]
["binance-futures","ETHUSDT",1651190475118,2.817,2937.68,2937.67,28.597]
["binance-futures","ETHUSDT",1651190475150,2.813,2937.68,2937.67,28.597]
["binance-futures","ETHUSDT",1651190475184,0.072,2937.68,2937.67,28.644]
["binance-futures","ETHUSDT",1651190475213,0.072,2937.68,2937.67,46.144]
["binance-futures","ETHUSDT",1651190475244,0.072,2937.68,2937.67,55.084]
["binance-futures","ETHUSDT",1651190475281,0.072,2937.68,2937.67,49.718]
["binance-futures","ETHUSDT",1651190475309,0.095,2937.68,2937.67,39.718]
["binance-futures","ETHUSDT",1651190475386,1.082,2937.68,2937.67,39.781]
["binance-futures","ETHUSDT",1651190475451,1.082,2937.68,2937.67,50.867]
["binance-futures","ETHUSDT",1651190475486,1.082,2937.68,2937.67,50.869]
["binance-futures","ETHUSDT",1651190475553,1.082,2937.68,2937.67,51.845]
["binance-futures","ETHUSDT",1651190475622,1.082,2937.68,2937.67,40.899]
["binance-futures","ETHUSDT",1651190475651,1.082,2937.68,2937.67,41.027]
["binance-futures","ETHUSDT",1651190475748,1.082,2937.68,2937.67,51.027]
["binance-futures","ETHUSDT",1651190475783,1.082,2937.68,2937.67,62.015]
["binance-futures","ETHUSDT",1651190475849,1.082,2937.68,2937.67,62.021]
["binance-futures","ETHUSDT",1651190475877,1.084,2937.68,2937.67,62.021]
["binance-futures","ETHUSDT",1651190476043,1.084,2937.68,2937.67,62.044]
["binance-futures","ETHUSDT",1651190476114,1.13,2937.68,2937.67,62.044]
["binance-futures","ETHUSDT",1651190476155,1.177,2937.68,2937.67,62.039]
["binance-futures","ETHUSDT",1651190476316,1.179,2937.68,2937.67,62.039]
["binance-futures","ETHUSDT",1651190476349,1.179,2937.68,2937.67,52.039]
["binance-futures","ETHUSDT",1651190476384,1.179,2937.68,2937.67,52.062]
["binance-futures","ETHUSDT",1651190476527,0.469,2937.68,2937.67,52.062]
["binance-futures","ETHUSDT",1651190476560,0.311,2937.68,2937.67,63.55]
["binance-futures","ETHUSDT",1651190476626,0.313,2937.68,2937.67,63.55]
["binance-futures","ETHUSDT",1651190476756,0.313,2937.68,2937.67,53.55]
["binance-futures","ETHUSDT",1651190476794,0.313,2937.68,2937.67,42.55]
["binance-futures","ETHUSDT",1651190476859,0.313,2937.68,2937.67,53.55]
["binance-futures","ETHUSDT",1651190476930,0.313,2937.68,2937.67,42.55]
["binance-futures","ETHUSDT",1651190477114,0.357,2937.68,2937.67,42.55]
["binance-futures","ETHUSDT",1651190477143,0.599,2937.68,2937.67,42.55]
["binance-futures","ETHUSDT",1651190477178,0.611,2937.68,2937.67,42.482]
["binance-futures","ETHUSDT",1651190477208,0.611,2937.68,2937.67,40.362]
["binance-futures","ETHUSDT",1651190477280,0.593,2937.68,2937.67,40.362]
["binance-futures","ETHUSDT",1651190477376,0.593,2937.68,2937.67,38.948]
["binance-futures","ETHUSDT",1651190477411,0.593,2937.68,2937.67,38.942]
["binance-futures","ETHUSDT",1651190477479,1.056,2937.68,2937.67,26.673]
["binance-futures","ETHUSDT",1651190477510,5.054,2937.68,2937.67,20.733]
["binance-futures","ETHUSDT",1651190477543,5.824,2937.68,2937.67,19.963]
["binance-futures","ETHUSDT",1651190477633,5.58,2937.68,2937.67,19.963]
["binance-futures","ETHUSDT",1651190477673,15.548,2937.68,2937.67,10.346]
["binance-futures","ETHUSDT",1651190477708,17.654,2937.68,2937.67,10.346]
["binance-futures","ETHUSDT",1651190477745,8.323,2937.68,2937.67,10.346]
["binance-futures","ETHUSDT",1651190477778,8.323,2937.68,2937.67,14.344]
["binance-futures","ETHUSDT",1651190478126,8.366,2937.68,2937.67,14.344]
["binance-futures","ETHUSDT",1651190478165,8.376,2937.68,2937.67,14.342]
["binance-futures","ETHUSDT",1651190478198,8.388,2937.68,2937.67,14.345]
["binance-futures","ETHUSDT",1651190478315,8.388,2937.68,2937.67,14.361]
["binance-futures","ETHUSDT",1651190478339,8.384,2937.68,2937.67,14.361]
["binance-futures","ETHUSDT",1651190478423,8.384,2937.68,2937.67,14.471]
["binance-futures","ETHUSDT",1651190478464,8.384,2937.68,2937.67,14.757]
["binance-futures","ETHUSDT",1651190478486,8.401,2937.68,2937.67,14.757]
["binance-futures","ETHUSDT",1651190478564,8.401,2937.68,2937.67,11.406]
["binance-futures","ETHUSDT",1651190478599,23.05,2937.68,2937.67,11.406]
["binance-futures","ETHUSDT",1651190478633,25.55,2937.68,2937.67,6.166]
["binance-futures","ETHUSDT",1651190478668,30.668,2937.68,2937.67,3.275]
["binance-futures","ETHUSDT",1651190478727,30.668,2937.68,2937.67,3.305]
["binance-futures","ETHUSDT",1651190478798,35.668,2937.68,2937.55,1.019]
["binance-futures","ETHUSDT",1651190478824,48.788,2937.56,2937.55,1.009]
["binance-futures","ETHUSDT",1651190478863,38.408,2937.48,2937.47,0.004]
["binance-futures","ETHUSDT",1651190478895,33.668,2937.48,2937.47,0.004]
["binance-futures","ETHUSDT",1651190478927,33.844,2937.48,2937.47,0.004]
["binance-futures","ETHUSDT",1651190478998,40.546,2937.48,2937.47,0.004]
["binance-futures","ETHUSDT",1651190479061,1.6,2937.38,2937.37,0.004]
["binance-futures","ETHUSDT",1651190479102,24.336,2937.38,2937.37,4.795]
["binance-futures","ETHUSDT",1651190479139,36.167,2937.38,2937.37,0.004]
["binance-futures","ETHUSDT",1651190479167,42.209,2937.38,2937.37,0.004]
["binance-futures","ETHUSDT",1651190479202,42.228,2937.38,2937.3,0.003]
["binance-futures","ETHUSDT",1651190479235,2.4,2937.19,2937.18,0.021]
["binance-futures","ETHUSDT",1651190479268,39.73,2937.19,2937.18,4.77]
["binance-futures","ETHUSDT",1651190479302,35.736,2937.19,2937.18,7.888]
["binance-futures","ETHUSDT",1651190479339,31.506,2937.19,2937.18,4.115]
["binance-futures","ETHUSDT",1651190479366,18.523,2937.19,2937.18,4.433]
["binance-futures","ETHUSDT",1651190479398,7.373,2937.19,2937.18,9.433]
["binance-futures","ETHUSDT",1651190479434,5.116,2937.19,2937.18,15.203]
["binance-futures","ETHUSDT",1651190479466,5.888,2937.19,2937.18,9.433]
["binance-futures","ETHUSDT",1651190479534,6.369,2937.19,2937.18,9.428]
["binance-futures","ETHUSDT",1651190479564,5.863,2937.19,2937.18,9.428]
["binance-futures","ETHUSDT",1651190479597,13.088,2937.19,2937.18,9.43]
["binance-futures","ETHUSDT",1651190479638,13.357,2937.19,2937.18,0.738]
["binance-futures","ETHUSDT",1651190479703,15.73,2937.19,2937.18,0.054]
["binance-futures","ETHUSDT",1651190479735,15.736,2937.19,2937.18,0.05]
["binance-futures","ETHUSDT",1651190479765,35.736,2937.19,2937.18,0.05]
["binance-futures","ETHUSDT",1651190479863,35.736,2937.19,2937.18,0.187]
["binance-futures","ETHUSDT",1651190479897,30.736,2937.19,2937.18,0.187]
["binance-futures","ETHUSDT",1651190479928,31.774,2937.19,2937.18,0.187]
["binance-futures","ETHUSDT",1651190480027,42.768,2936.91,2936.9,4.754]
["binance-futures","ETHUSDT",1651190480058,38.16,2936.91,2936.9,4.754]
["binance-futures","ETHUSDT",1651190480092,40.202,2936.91,2936.9,4.754]
["binance-futures","ETHUSDT",1651190480127,41.18,2936.91,2936.9,4.754]
["binance-futures","ETHUSDT",1651190480161,41.221,2936.91,2936.9,4.758]
["binance-futures","ETHUSDT",1651190480229,41.492,2936.91,2936.9,4.596]
["binance-futures","ETHUSDT",1651190480258,41.494,2936.91,2936.9,4.736]
["binance-futures","ETHUSDT",1651190480292,49.55,2936.91,2936.9,4.736]
["binance-futures","ETHUSDT",1651190480325,49.603,2936.91,2936.9,4.736]
["binance-futures","ETHUSDT",1651190480359,49.603,2936.91,2936.9,4.933]
["binance-futures","ETHUSDT",1651190480392,49.624,2936.91,2936.9,5.143]
["binance-futures","ETHUSDT",1651190480421,49.63,2936.91,2936.9,4.649]
["binance-futures","ETHUSDT",1651190480492,49.653,2936.91,2936.9,4.649]
["binance-futures","ETHUSDT",1651190480525,41.599,2936.91,2936.9,4.649]
["binance-futures","ETHUSDT",1651190480560,41.597,2936.91,2936.9,4.649]
["binance-futures","ETHUSDT",1651190480596,34.375,2936.91,2936.9,8.645]
["binance-futures","ETHUSDT",1651190480626,33.935,2936.91,2936.9,8.645]
["binance-futures","ETHUSDT",1651190480697,33.935,2936.91,2936.9,8.637]
["binance-futures","ETHUSDT",1651190480718,33.935,2936.91,2936.9,8.853]
["binance-futures","ETHUSDT",1651190480771,33.756,2936.91,2936.9,9.068]
["binance-futures","ETHUSDT",1651190480802,28.906,2936.91,2936.9,9.068]
["binance-futures","ETHUSDT",1651190480836,36.131,2936.91,2936.9,9.08]
["binance-futures","ETHUSDT",1651190480869,36.901,2936.91,2936.9,5.301]
["binance-futures","ETHUSDT",1651190480900,44.766,2936.91,2936.9,5.037]
["binance-futures","ETHUSDT",1651190480932,44.766,2936.91,2936.9,5.334]
["binance-futures","ETHUSDT",1651190481000,44.766,2936.91,2936.9,5.526]
["binance-futures","ETHUSDT",1651190481039,45.266,2936.91,2936.9,5.526]
["binance-futures","ETHUSDT",1651190481070,44.766,2936.91,2936.9,5.717]
["binance-futures","ETHUSDT",1651190481107,44.766,2936.91,2936.9,3.381]
["binance-futures","ETHUSDT",1651190481147,44.807,2936.91,2936.9,3.381]
["binance-futures","ETHUSDT",1651190481178,44.552,2936.91,2936.9,3.798]
["binance-futures","ETHUSDT",1651190481244,44.556,2936.91,2936.9,4.03]
["binance-futures","ETHUSDT",1651190481353,44.592,2936.91,2936.9,4.03]
["binance-futures","ETHUSDT",1651190481393,44.586,2936.91,2936.9,4.03]
["binance-futures","ETHUSDT",1651190481424,44.608,2936.91,2936.9,4.098]
["binance-futures","ETHUSDT",1651190481469,44.608,2936.91,2936.9,4.289]
["binance-futures","ETHUSDT",1651190481564,44.585,2936.91,2936.9,4.486]
["binance-futures","ETHUSDT",1651190481612,44.629,2936.91,2936.9,4.486]
["binance-futures","ETHUSDT",1651190481644,44.629,2936.91,2936.9,4.522]
["binance-futures","ETHUSDT",1651190481677,44.629,2936.91,2936.9,4.723]
["binance-futures","ETHUSDT",1651190481758,44.629,2936.91,2936.9,5.127]
["binance-futures","ETHUSDT",1651190481815,44.629,2936.91,2936.9,5.297]
["binance-futures","ETHUSDT",1651190482023,42.927,2936.91,2936.9,5.51]
["binance-futures","ETHUSDT",1651190482067,42.223,2936.91,2936.9,5.51]
["binance-futures","ETHUSDT",1651190482100,42.239,2936.91,2936.9,5.583]
["binance-futures","ETHUSDT",1651190482148,42.325,2936.91,2936.9,5.734]
["binance-futures","ETHUSDT",1651190482258,43.615,2936.91,2936.9,5.654]
["binance-futures","ETHUSDT",1651190482294,43.588,2936.91,2936.9,5.654]
["binance-futures","ETHUSDT",1651190482321,44.784,2936.91,2936.9,2.022]
["binance-futures","ETHUSDT",1651190482338,11.225,2936.82,2936.81,0.771]
["binance-futures","ETHUSDT",1651190482354,12.625,2936.82,2936.81,0.769]
["binance-futures","ETHUSDT",1651190482373,54.32,2936.82,2936.81,0.761]
["binance-futures","ETHUSDT",1651190482400,50.738,2936.82,2936.81,0.761]
["binance-futures","ETHUSDT",1651190482424,57.963,2936.82,2936.81,0.001]
["binance-futures","ETHUSDT",1651190482452,2.6,2936.8,2936.79,0.769]
["binance-futures","ETHUSDT",1651190482476,5.7,2936.8,2936.79,0.746]
["binance-futures","ETHUSDT",1651190482503,20.17,2936.8,2936.79,0.746]
["binance-futures","ETHUSDT",1651190482530,8.421,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482567,10.021,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482610,11.621,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482652,78.684,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482692,88.803,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482724,90.61,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482762,90.178,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482807,91.1,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482859,90.351,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482905,90.354,2936.72,2936.71,0.003]
["binance-futures","ETHUSDT",1651190482946,91.124,2936.72,2936.71,0.04]
["binance-futures","ETHUSDT",1651190482987,91.164,2936.72,2936.71,0.04]
["binance-futures","ETHUSDT",1651190483024,50.854,2936.67,2936.66,0.315]
["binance-futures","ETHUSDT",1651190483058,63.499,2936.67,2936.66,0.315]
["binance-futures","ETHUSDT",1651190483122,66.071,2936.67,2936.66,0.315]
["binance-futures","ETHUSDT",1651190483156,66.977,2936.67,2936.66,0.347]
["binance-futures","ETHUSDT",1651190483186,66.98,2936.67,2936.66,0.347]
["binance-futures","ETHUSDT",1651190483226,66.982,2936.67,2936.66,0.347]
["binance-futures","ETHUSDT",1651190483259,67.255,2936.67,2936.66,0.347]
["binance-futures","ETHUSDT",1651190483321,1.124,2936.38,2936.37,4.762]
["binance-futures","ETHUSDT",1651190483354,6.151,2936.38,2936.37,4.881]
["binance-futures","ETHUSDT",1651190483381,11.24,2936.38,2936.37,10.381]
["binance-futures","ETHUSDT",1651190483422,5.138,2936.38,2936.37,20.881]
["binance-futures","ETHUSDT",1651190483451,6.909,2936.38,2936.37,30.606]
["binance-futures","ETHUSDT",1651190483486,6.935,2936.38,2936.37,30.638]
["binance-futures","ETHUSDT",1651190483517,5.505,2936.38,2936.37,23.375]
["binance-futures","ETHUSDT",1651190483554,6.297,2936.38,2936.37,23.375]
["binance-futures","ETHUSDT",1651190483585,6.3,2936.38,2936.37,23.375]
["binance-futures","ETHUSDT",1651190483621,1.3,2936.38,2936.37,28.136]
["binance-futures","ETHUSDT",1651190483657,1.345,2936.38,2936.37,30.636]
["binance-futures","ETHUSDT",1651190483725,1.348,2936.38,2936.37,30.636]
["binance-futures","ETHUSDT",1651190483757,1.372,2936.38,2936.37,33.636]
["binance-futures","ETHUSDT",1651190483788,1.616,2936.38,2936.37,56.436]
["binance-futures","ETHUSDT",1651190483856,1.621,2936.38,2936.37,66.436]
["binance-futures","ETHUSDT",1651190483889,5.019,2936.66,2936.65,1.4]
["binance-futures","ETHUSDT",1651190483924,0.019,2936.66,2936.65,50.243]
["binance-futures","ETHUSDT",1651190483956,2.655,2936.67,2936.65,72.243]
["binance-futures","ETHUSDT",1651190483989,2.655,2936.67,2936.66,80.698]
["binance-futures","ETHUSDT",1651190484021,2.663,2936.67,2936.66,90.124]
["binance-futures","ETHUSDT",1651190484118,1.631,2936.67,2936.66,90.124]
["binance-futures","ETHUSDT",1651190484148,1.713,2936.67,2936.66,85.698]
["binance-futures","ETHUSDT",1651190484184,1.719,2936.67,2936.66,85.698]
["binance-futures","ETHUSDT",1651190484219,1.721,2936.67,2936.66,85.698]
["binance-futures","ETHUSDT",1651190484255,1.728,2936.67,2936.66,75.269]
["binance-futures","ETHUSDT",1651190484286,1.728,2936.67,2936.66,75.12]
["binance-futures","ETHUSDT",1651190484320,1.728,2936.67,2936.66,70.12]
["binance-futures","ETHUSDT",1651190484359,0.958,2936.67,2936.66,70.155]
["binance-futures","ETHUSDT",1651190484461,0.958,2936.67,2936.66,70.124]
["binance-futures","ETHUSDT",1651190484532,0.965,2936.67,2936.66,70.124]
["binance-futures","ETHUSDT",1651190484569,0.967,2936.67,2936.66,70.124]
["binance-futures","ETHUSDT",1651190484631,0.967,2936.67,2936.66,67.38]
["binance-futures","ETHUSDT",1651190484735,0.967,2936.67,2936.66,67.411]
["binance-futures","ETHUSDT",1651190484777,0.197,2936.67,2936.66,56.38]
["binance-futures","ETHUSDT",1651190484948,10.282,2936.86,2936.85,0.592]
["binance-futures","ETHUSDT",1651190484979,14.278,2936.86,2936.85,5.139]
["binance-futures","ETHUSDT",1651190485011,14.428,2936.86,2936.85,5.909]
["binance-futures","ETHUSDT",1651190485150,14.509,2936.86,2936.85,5.909]
["binance-futures","ETHUSDT",1651190485184,10.513,2936.86,2936.85,4.562]
["binance-futures","ETHUSDT",1651190485220,10.513,2936.86,2936.85,8.558]
["binance-futures","ETHUSDT",1651190485264,10.513,2936.86,2936.85,7.922]
["binance-futures","ETHUSDT",1651190485368,10.515,2936.86,2936.85,7.922]
["binance-futures","ETHUSDT",1651190485508,10.515,2936.86,2936.85,7.924]
["binance-futures","ETHUSDT",1651190485544,10.515,2936.86,2936.85,7.081]
["binance-futures","ETHUSDT",1651190485561,10.517,2936.86,2936.85,7.081]
["binance-futures","ETHUSDT",1651190485712,14.513,2936.86,2936.85,7.081]
["binance-futures","ETHUSDT",1651190485746,21.619,2936.86,2936.85,7.081]
["binance-futures","ETHUSDT",1651190485854,21.738,2936.86,2936.85,7.081]
["binance-futures","ETHUSDT",1651190485859,21.738,2936.86,2936.85,6.4]
["binance-futures","ETHUSDT",1651190485938,27.508,2936.86,2936.85,0.05]
["binance-futures","ETHUSDT",1651190485969,37.233,2936.86,2936.85,0.05]
["binance-futures","ETHUSDT",1651190486034,37.431,2936.86,2936.85,0.05]
["binance-futures","ETHUSDT",1651190486143,37.436,2936.86,2936.85,0.068]
["binance-futures","ETHUSDT",1651190486175,37.515,2936.86,2936.85,0.068]
["binance-futures","ETHUSDT",1651190486206,30.29,2936.86,2936.85,0.068]
["binance-futures","ETHUSDT",1651190486243,24.697,2936.67,2936.66,0.004]
["binance-futures","ETHUSDT",1651190486276,20.587,2936.67,2936.66,4.0]
["binance-futures","ETHUSDT",1651190486309,21.128,2936.67,2936.66,4.0]
["binance-futures","ETHUSDT",1651190486335,21.247,2936.67,2936.66,4.0]
["binance-futures","ETHUSDT",1651190486368,15.856,2936.67,2936.66,4.002]
["binance-futures","ETHUSDT",1651190486579,15.858,2936.67,2936.66,4.002]
["binance-futures","ETHUSDT",1651190486627,15.858,2936.67,2936.66,18.627]
["binance-futures","ETHUSDT",1651190486662,0.698,2936.67,2936.66,21.971]
["binance-futures","ETHUSDT",1651190486699,0.698,2936.67,2936.66,32.32]
["binance-futures","ETHUSDT",1651190486729,0.698,2936.67,2936.66,33.32]
["binance-futures","ETHUSDT",1651190486827,0.698,2936.67,2936.66,38.32]
["binance-futures","ETHUSDT",1651190486865,0.698,2936.67,2936.66,43.32]
["binance-futures","ETHUSDT",1651190486897,0.456,2936.67,2936.66,54.32]
["binance-futures","ETHUSDT",1651190486932,0.687,2936.67,2936.66,59.32]
["binance-futures","ETHUSDT",1651190486996,0.687,2936.67,2936.66,59.31]
["binance-futures","ETHUSDT",1651190487016,0.687,2936.67,2936.66,59.353]
["binance-futures","ETHUSDT",1651190487184,0.763,2936.67,2936.66,59.353]
["binance-futures","ETHUSDT",1651190487217,0.77,2936.67,2936.66,59.353]
["binance-futures","ETHUSDT",1651190487250,0.772,2936.67,2936.66,59.353]
["binance-futures","ETHUSDT",1651190487281,0.772,2936.67,2936.66,59.355]
["binance-futures","ETHUSDT",1651190487358,0.772,2936.67,2936.66,59.353]
["binance-futures","ETHUSDT",1651190487392,0.772,2936.67,2936.66,59.356]
["binance-futures","ETHUSDT",1651190487430,0.825,2936.67,2936.66,59.356]
["binance-futures","ETHUSDT",1651190487458,0.838,2936.67,2936.66,59.356]
["binance-futures","ETHUSDT",1651190487538,0.986,2936.67,2936.66,59.356]
["binance-futures","ETHUSDT",1651190487746,12.207,2936.67,2936.66,7.241]
["binance-futures","ETHUSDT",1651190487777,25.202,2936.67,2936.66,7.544]
["binance-futures","ETHUSDT",1651190487808,20.202,2936.67,2936.66,7.544]
["binance-futures","ETHUSDT",1651190488009,7.207,2936.67,2936.66,7.544]
["binance-futures","ETHUSDT",1651190488043,5.101,2936.67,2936.66,8.167]
["binance-futures","ETHUSDT",1651190488075,5.101,2936.67,2936.66,13.167]
["binance-futures","ETHUSDT",1651190488102,4.982,2936.67,2936.66,13.167]
["binance-futures","ETHUSDT",1651190488135,4.982,2936.67,2936.66,14.167]
["binance-futures","ETHUSDT",1651190488179,1.109,2936.67,2936.66,21.392]
["binance-futures","ETHUSDT",1651190488215,1.204,2936.67,2936.66,22.884]
["binance-futures","ETHUSDT",1651190488252,1.211,2936.67,2936.66,36.384]
["binance-futures","ETHUSDT",1651190488287,1.211,2936.67,2936.66,36.415]
["binance-futures","ETHUSDT",1651190488359,1.211,2936.67,2936.66,25.66]
["binance-futures","ETHUSDT",1651190488386,1.229,2936.67,2936.66,36.629]
["binance-futures","ETHUSDT",1651190488422,1.229,2936.67,2936.66,46.66]
["binance-futures","ETHUSDT",1651190488455,1.284,2936.67,2936.66,46.657]
["binance-futures","ETHUSDT",1651190488550,1.277,2936.67,2936.66,46.657]
["binance-futures","ETHUSDT",1651190488584,1.277,2936.67,2936.66,41.157]
["binance-futures","ETHUSDT",1651190488624,1.277,2936.67,2936.66,35.657]
["binance-futures","ETHUSDT",1651190488665,1.277,2936.67,2936.66,35.71]
["binance-futures","ETHUSDT",1651190488700,5.273,2936.67,2936.66,21.107]
["binance-futures","ETHUSDT",1651190488776,5.271,2936.67,2936.66,21.107]
["binance-futures","ETHUSDT",1651190488845,6.041,2936.67,2936.66,20.337]
["binance-futures","ETHUSDT",1651190488962,6.041,2936.67,2936.66,27.562]
["binance-futures","ETHUSDT",1651190489170,6.077,2936.67,2936.66,27.562]
["binance-futures","ETHUSDT",1651190489252,6.076,2936.67,2936.66,27.562]
["binance-futures","ETHUSDT",1651190489280,6.086,2936.67,2936.66,27.562]
["binance-futures","ETHUSDT",1651190489377,6.086,2936.67,2936.66,27.552]
["binance-futures","ETHUSDT",1651190489421,6.086,2936.67,2936.66,27.554]
["binance-futures","ETHUSDT",1651190489488,6.207,2936.67,2936.66,27.554]
["binance-futures","ETHUSDT",1651190489525,6.206,2936.67,2936.66,27.554]
["binance-futures","ETHUSDT",1651190489553,6.212,2936.67,2936.66,27.554]
["binance-futures","ETHUSDT",1651190489592,6.212,2936.67,2936.66,18.023]
["binance-futures","ETHUSDT",1651190489696,5.811,2936.67,2936.66,18.023]
["binance-futures","ETHUSDT",1651190489732,5.811,2936.67,2936.66,17.955]
["binance-futures","ETHUSDT",1651190489811,5.16,2936.67,2936.66,49.572]
["binance-futures","ETHUSDT",1651190489841,5.16,2936.67,2936.66,49.54]
["binance-futures","ETHUSDT",1651190489875,5.17,2936.67,2936.66,49.54]
["binance-futures","ETHUSDT",1651190489991,5.157,2936.67,2936.66,49.54]
["binance-futures","ETHUSDT",1651190490029,5.157,2936.67,2936.66,49.546]
["binance-futures","ETHUSDT",1651190490078,5.155,2936.67,2936.66,49.546]
["binance-futures","ETHUSDT",1651190490119,5.041,2936.67,2936.66,49.546]
["binance-futures","ETHUSDT",1651190490149,5.242,2936.67,2936.66,49.546]
["binance-futures","ETHUSDT",1651190490190,5.278,2936.67,2936.66,49.546]
["binance-futures","ETHUSDT",1651190490290,5.257,2936.67,2936.66,49.546]
["binance-futures","ETHUSDT",1651190490318,5.392,2936.67,2936.66,49.605]
["binance-futures","ETHUSDT",1651190490360,5.398,2936.67,2936.66,49.605]
["binance-futures","ETHUSDT",1651190490394,5.428,2936.67,2936.66,59.605]
["binance-futures","ETHUSDT",1651190490422,5.41,2936.67,2936.66,59.605]
["binance-futures","ETHUSDT",1651190490540,5.413,2936.67,2936.66,59.62]
["binance-futures","ETHUSDT",1651190490571,5.413,2936.67,2936.66,59.652]
["binance-futures","ETHUSDT",1651190490598,5.413,2936.67,2936.66,59.642]
["binance-futures","ETHUSDT",1651190490641,4.947,2936.67,2936.66,59.642]
["binance-futures","ETHUSDT",1651190490676,1.094,2936.67,2936.66,69.709]
["binance-futures","ETHUSDT",1651190490709,0.965,2936.67,2936.66,51.682]
["binance-futures","ETHUSDT",1651190490743,0.965,2936.67,2936.66,52.682]
["binance-futures","ETHUSDT",1651190490813,0.93,2936.67,2936.66,52.682]
["binance-futures","ETHUSDT",1651190490948,0.93,2936.67,2936.66,52.783]
["binance-futures","ETHUSDT",1651190491200,5.043,2936.67,2936.66,52.783]
["binance-futures","ETHUSDT",1651190491227,5.043,2936.67,2936.66,52.786]
["binance-futures","ETHUSDT",1651190491265,5.069,2936.67,2936.66,52.751]
["binance-futures","ETHUSDT",1651190491293,5.069,2936.67,2936.66,52.788]
["binance-futures","ETHUSDT",1651190491594,5.069,2936.67,2936.66,52.671]
["binance-futures","ETHUSDT",1651190491667,5.063,2936.67,2936.66,52.671]
["binance-futures","ETHUSDT",1651190491701,5.079,2936.67,2936.66,52.671]
["binance-futures","ETHUSDT",1651190491734,5.062,2936.67,2936.66,52.689]
["binance-futures","ETHUSDT",1651190491909,0.192,2936.67,2936.66,52.689]
["binance-futures","ETHUSDT",1651190491938,0.188,2936.67,2936.66,52.689]
["binance-futures","ETHUSDT",1651190492144,0.189,2936.67,2936.66,52.689]
["binance-futures","ETHUSDT",1651190492207,0.304,2936.67,2936.66,52.689]
["binance-futures","ETHUSDT",1651190492309,0.658,2936.67,2936.66,52.689]
["binance-futures","ETHUSDT",1651190492521,0.658,2936.67,2936.66,52.693]
["binance-futures","ETHUSDT",1651190492557,4.658,2936.67,2936.66,52.678]
["binance-futures","ETHUSDT",1651190492585,4.658,2936.67,2936.66,52.643]
["binance-futures","ETHUSDT",1651190492623,0.662,2936.67,2936.66,52.677]
["binance-futures","ETHUSDT",1651190492657,0.662,2936.67,2936.66,58.177]
["binance-futures","ETHUSDT",1651190492690,0.662,2936.67,2936.66,59.902]
["binance-futures","ETHUSDT",1651190492760,4.658,2936.67,2936.66,59.902]
["binance-futures","ETHUSDT",1651190493029,4.658,2936.67,2936.66,59.9]
["binance-futures","ETHUSDT",1651190493071,10.284,2936.86,2936.85,10.108]
["binance-futures","ETHUSDT",1651190493103,10.284,2936.86,2936.85,11.342]
["binance-futures","ETHUSDT",1651190493136,10.284,2936.86,2936.85,19.967]
["binance-futures","ETHUSDT",1651190493167,10.284,2936.86,2936.85,19.933]
["binance-futures","ETHUSDT",1651190493205,14.465,2936.86,2936.85,12.105]
["binance-futures","ETHUSDT",1651190493270,14.465,2936.86,2936.85,12.107]
["binance-futures","ETHUSDT",1651190493316,14.617,2936.86,2936.85,10.207]
["binance-futures","ETHUSDT",1651190493342,15.387,2936.86,2936.85,10.282]
["binance-futures","ETHUSDT",1651190493381,15.387,2936.86,2936.85,8.638]
["binance-futures","ETHUSDT",1651190493532,17.887,2936.86,2936.85,6.829]
["binance-futures","ETHUSDT",1651190493564,17.891,2936.86,2936.85,6.829]
["binance-futures","ETHUSDT",1651190493776,17.891,2936.86,2936.85,6.329]
["binance-futures","ETHUSDT",1651190493819,17.891,2936.86,2936.85,6.319]
["binance-futures","ETHUSDT",1651190493854,17.891,2936.86,2936.85,6.314]
["binance-futures","ETHUSDT",1651190493997,17.891,2936.86,2936.85,6.303]
["binance-futures","ETHUSDT",1651190494115,17.921,2936.86,2936.85,6.303]
["binance-futures","ETHUSDT",1651190494152,17.921,2936.86,2936.85,7.073]
["binance-futures","ETHUSDT",1651190494187,17.956,2936.86,2936.85,7.073]
["binance-futures","ETHUSDT",1651190494283,17.956,2936.86,2936.85,3.079]
["binance-futures","ETHUSDT",1651190494320,17.925,2936.86,2936.85,3.081]
["binance-futures","ETHUSDT",1651190494348,17.949,2936.86,2936.85,2.311]
["binance-futures","ETHUSDT",1651190494386,17.958,2936.86,2936.85,2.311]
["binance-futures","ETHUSDT",1651190494567,17.276,2936.86,2936.85,2.311]
["binance-futures","ETHUSDT",1651190494604,16.43,2936.86,2936.85,6.18]
["binance-futures","ETHUSDT",1651190494713,15.66,2936.86,2936.85,19.175]
["binance-futures","ETHUSDT",1651190494740,11.545,2936.86,2936.85,19.208]
["binance-futures","ETHUSDT",1651190494968,11.545,2936.86,2936.85,19.14]
["binance-futures","ETHUSDT",1651190494989,11.395,2936.86,2936.85,19.14]
["binance-futures","ETHUSDT",1651190495040,11.327,2936.86,2936.85,19.14]
["binance-futures","ETHUSDT",1651190495214,12.131,2936.86,2936.85,19.107]
["binance-futures","ETHUSDT",1651190495436,12.131,2936.86,2936.85,11.882]
["binance-futures","ETHUSDT",1651190495617,12.134,2936.86,2936.85,11.903]
["binance-futures","ETHUSDT",1651190495677,12.279,2936.86,2936.85,11.903]
["binance-futures","ETHUSDT",1651190495717,16.275,2936.86,2936.85,11.903]
["binance-futures","ETHUSDT",1651190495850,21.394,2936.86,2936.85,0.017]
["binance-futures","ETHUSDT",1651190495920,23.175,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190495954,36.02,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190495984,36.055,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496092,36.059,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496123,28.834,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496161,28.838,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496195,28.873,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496259,28.85,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496289,24.002,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496402,24.037,2936.8,2936.79,2.956]
["binance-futures","ETHUSDT",1651190496459,24.037,2936.8,2936.79,3.956]
["binance-futures","ETHUSDT",1651190496555,24.065,2936.8,2936.79,3.956]
["binance-futures","ETHUSDT",1651190496604,24.061,2936.8,2936.79,3.956]
["binance-futures","ETHUSDT",1651190497106,9.45,2936.8,2936.79,11.501]
["binance-futures","ETHUSDT",1651190497136,4.45,2936.8,2936.79,12.232]
["binance-futures","ETHUSDT",1651190497179,4.415,2936.8,2936.79,12.232]
["binance-futures","ETHUSDT",1651190497213,4.449,2936.8,2936.79,12.948]
["binance-futures","ETHUSDT",1651190497283,4.467,2936.8,2936.79,12.948]
["binance-futures","ETHUSDT",1651190497361,4.474,2936.8,2936.79,12.948]
["binance-futures","ETHUSDT",1651190497435,4.473,2936.8,2936.79,12.948]
["binance-futures","ETHUSDT",1651190497510,4.473,2936.8,2936.79,12.95]
["binance-futures","ETHUSDT",1651190497612,8.469,2936.8,2936.79,12.95]
["binance-futures","ETHUSDT",1651190497650,8.294,2936.8,2936.79,5.028]
["binance-futures","ETHUSDT",1651190497688,8.294,2936.8,2936.79,5.069]
["binance-futures","ETHUSDT",1651190497716,8.294,2936.8,2936.79,5.067]
["binance-futures","ETHUSDT",1651190497860,0.258,2936.8,2936.79,31.791]
["binance-futures","ETHUSDT",1651190497999,0.164,2936.8,2936.79,31.791]
["binance-futures","ETHUSDT",1651190498029,0.164,2936.8,2936.79,41.791]
["binance-futures","ETHUSDT",1651190498231,0.198,2936.8,2936.79,41.791]
["binance-futures","ETHUSDT",1651190498397,0.506,2936.8,2936.79,41.791]
["binance-futures","ETHUSDT",1651190498428,0.483,2936.8,2936.79,41.446]
["binance-futures","ETHUSDT",1651190498455,0.504,2936.8,2936.79,41.446]
["binance-futures","ETHUSDT",1651190498528,0.504,2936.8,2936.79,41.348]
["binance-futures","ETHUSDT",1651190498597,0.503,2936.8,2936.79,41.348]
["binance-futures","ETHUSDT",1651190499108,0.503,2936.8,2936.79,41.356]
["binance-futures","ETHUSDT",1651190499176,0.506,2936.8,2936.79,41.356]
["binance-futures","ETHUSDT",1651190499223,0.571,2936.8,2936.79,41.356]
["binance-futures","ETHUSDT",1651190499315,0.573,2936.8,2936.79,41.322]
["binance-futures","ETHUSDT",1651190499351,0.573,2936.8,2936.79,41.356]
["binance-futures","ETHUSDT",1651190499386,0.573,2936.8,2936.79,41.358]
["binance-futures","ETHUSDT",1651190499413,0.564,2936.8,2936.79,41.358]
["binance-futures","ETHUSDT",1651190499451,0.555,2936.8,2936.79,41.421]
["binance-futures","ETHUSDT",1651190499484,0.574,2936.8,2936.79,41.421]
["binance-futures","ETHUSDT",1651190499553,0.628,2936.8,2936.79,41.383]
["binance-futures","ETHUSDT",1651190499579,0.628,2936.8,2936.79,41.417]
["binance-futures","ETHUSDT",1651190499621,0.628,2936.8,2936.79,40.383]
["binance-futures","ETHUSDT",1651190499656,0.627,2936.8,2936.79,23.158]
["binance-futures","ETHUSDT",1651190499683,0.629,2936.8,2936.79,23.158]
["binance-futures","ETHUSDT",1651190499716,0.633,2936.8,2936.79,23.158]
["binance-futures","ETHUSDT",1651190499821,0.635,2936.8,2936.79,23.158]
["binance-futures","ETHUSDT",1651190499888,4.631,2936.8,2936.79,17.461]
["binance-futures","ETHUSDT",1651190499918,4.631,2936.8,2936.79,17.457]
["binance-futures","ETHUSDT",1651190499957,4.63,2936.8,2936.79,17.457]
["binance-futures","ETHUSDT",1651190500063,4.627,2936.8,2936.79,17.407]
["binance-futures","ETHUSDT",1651190500116,4.627,2936.8,2936.79,12.399]
["binance-futures","ETHUSDT",1651190500150,4.666,2936.8,2936.79,12.399]
["binance-futures","ETHUSDT",1651190500193,4.666,2936.8,2936.79,13.096]
["binance-futures","ETHUSDT",1651190500224,4.735,2936.8,2936.79,13.096]
["binance-futures","ETHUSDT",1651190500259,0.739,2936.8,2936.79,20.321]
["binance-futures","ETHUSDT",1651190500289,0.731,2936.8,2936.79,30.355]
["binance-futures","ETHUSDT",1651190500393,5.849,2936.86,2936.79,30.355]
["binance-futures","ETHUSDT",1651190500430,5.845,2936.86,2936.85,72.122]
["binance-futures","ETHUSDT",1651190500461,5.686,2936.86,2936.85,75.869]
["binance-futures","ETHUSDT",1651190500496,5.69,2936.86,2936.85,75.769]
["binance-futures","ETHUSDT",1651190500639,5.69,2936.86,2936.85,75.777]
["binance-futures","ETHUSDT",1651190500685,5.69,2936.86,2936.85,65.186]
["binance-futures","ETHUSDT",1651190501230,5.757,2936.86,2936.85,65.186]
["binance-futures","ETHUSDT",1651190501273,5.762,2936.86,2936.85,65.186]
["binance-futures","ETHUSDT",1651190501310,5.775,2936.86,2936.85,65.188]
["binance-futures","ETHUSDT",1651190501345,5.775,2936.86,2936.85,65.19]
["binance-futures","ETHUSDT",1651190501421,5.775,2936.86,2936.85,65.185]
["binance-futures","ETHUSDT",1651190501457,6.497,2936.86,2936.85,65.185]
["binance-futures","ETHUSDT",1651190501483,6.497,2936.86,2936.85,55.191]
["binance-futures","ETHUSDT",1651190501522,6.502,2936.86,2936.85,55.191]
["binance-futures","ETHUSDT",1651190501730,6.502,2936.86,2936.85,50.462]
["binance-futures","ETHUSDT",1651190501763,6.486,2936.86,2936.85,50.457]
["binance-futures","ETHUSDT",1651190501845,6.087,2936.86,2936.85,50.457]
["binance-futures","ETHUSDT",1651190501975,1.087,2936.86,2936.85,50.457]
["binance-futures","ETHUSDT",1651190502149,1.087,2936.86,2936.85,51.457]
["binance-futures","ETHUSDT",1651190502256,1.12,2936.86,2936.85,51.333]
["binance-futures","ETHUSDT",1651190502286,1.107,2936.86,2936.85,51.333]
["binance-futures","ETHUSDT",1651190502324,1.133,2936.86,2936.85,51.333]
["binance-futures","ETHUSDT",1651190502395,1.984,2936.86,2936.85,51.325]
["binance-futures","ETHUSDT",1651190502611,1.993,2936.86,2936.85,51.325]
["binance-futures","ETHUSDT",1651190502681,2.163,2936.86,2936.85,51.291]
["binance-futures","ETHUSDT",1651190502756,1.904,2936.86,2936.85,44.066]
["binance-futures","ETHUSDT",1651190502966,1.904,2936.86,2936.85,43.066]
["binance-futures","ETHUSDT",1651190503082,1.906,2936.86,2936.85,43.066]
["binance-futures","ETHUSDT",1651190503117,1.927,2936.86,2936.85,43.066]
["binance-futures","ETHUSDT",1651190503248,1.96,2936.86,2936.85,43.066]
["binance-futures","ETHUSDT",1651190503335,1.959,2936.86,2936.85,43.066]
["binance-futures","ETHUSDT",1651190503437,1.976,2936.86,2936.85,53.097]
["binance-futures","ETHUSDT",1651190503469,1.986,2936.86,2936.85,53.064]
["binance-futures","ETHUSDT",1651190503504,1.986,2936.86,2936.85,53.058]
["binance-futures","ETHUSDT",1651190503536,1.981,2936.86,2936.85,53.058]
["binance-futures","ETHUSDT",1651190503572,1.981,2936.86,2936.85,53.093]
["binance-futures","ETHUSDT",1651190504159,1.803,2936.86,2936.85,53.093]
["binance-futures","ETHUSDT",1651190504256,1.836,2936.86,2936.85,53.093]
["binance-futures","ETHUSDT",1651190504329,0.084,2937.12,2936.95,1.0]
["binance-futures","ETHUSDT",1651190504343,0.17,2937.24,2936.95,1.0]
["binance-futures","ETHUSDT",1651190504370,1.751,2937.22,2937.03,1.567]
["binance-futures","ETHUSDT",1651190504396,76.979,2937.26,2937.25,10.591]
["binance-futures","ETHUSDT",1651190504417,76.976,2937.26,2937.25,10.591]
["binance-futures","ETHUSDT",1651190504440,76.974,2937.26,2937.25,10.591]
["binance-futures","ETHUSDT",1651190504467,76.972,2937.26,2937.25,0.634]
["binance-futures","ETHUSDT",1651190504498,70.258,2937.26,2937.25,12.949]
["binance-futures","ETHUSDT",1651190504525,32.158,2937.26,2937.25,21.693]
["binance-futures","ETHUSDT",1651190504549,29.494,2937.26,2937.25,56.353]
["binance-futures","ETHUSDT",1651190504579,14.325,2937.26,2937.25,55.13]
["binance-futures","ETHUSDT",1651190504609,13.918,2937.26,2937.25,65.045]
["binance-futures","ETHUSDT",1651190504644,13.916,2937.26,2937.25,86.745]
["binance-futures","ETHUSDT",1651190504676,10.17,2937.26,2937.25,81.333]
["binance-futures","ETHUSDT",1651190504713,10.17,2937.26,2937.25,54.712]
["binance-futures","ETHUSDT",1651190504755,10.17,2937.26,2937.25,58.744]
["binance-futures","ETHUSDT",1651190504795,10.176,2937.26,2937.25,69.744]
["binance-futures","ETHUSDT",1651190504846,10.176,2937.26,2937.25,69.755]
["binance-futures","ETHUSDT",1651190504893,10.176,2937.26,2937.25,58.757]
["binance-futures","ETHUSDT",1651190504947,10.176,2937.26,2937.25,69.757]
["binance-futures","ETHUSDT",1651190504995,10.176,2937.26,2937.25,58.757]
["binance-futures","ETHUSDT",1651190505097,10.176,2937.26,2937.25,59.019]
["binance-futures","ETHUSDT",1651190505132,10.176,2937.26,2937.25,59.053]
["binance-futures","ETHUSDT",1651190505166,0.006,2937.26,2937.25,59.053]
["binance-futures","ETHUSDT",1651190505199,0.006,2937.26,2937.25,80.555]
["binance-futures","ETHUSDT",1651190505229,0.003,2937.54,2937.53,5.824]
["binance-futures","ETHUSDT",1651190505264,0.691,2937.62,2937.61,42.381]
["binance-futures","ETHUSDT",1651190505293,0.693,2937.62,2937.61,31.283]
["binance-futures","ETHUSDT",1651190505325,0.693,2937.62,2937.61,34.674]
["binance-futures","ETHUSDT",1651190505358,0.188,2937.62,2937.61,34.674]
["binance-futures","ETHUSDT",1651190505387,0.188,2937.62,2937.61,35.723]
["binance-futures","ETHUSDT",1651190505455,0.188,2937.62,2937.61,35.831]
["binance-futures","ETHUSDT",1651190505487,0.19,2937.62,2937.61,35.831]
["binance-futures","ETHUSDT",1651190505557,0.19,2937.62,2937.61,35.837]
["binance-futures","ETHUSDT",1651190505592,0.19,2937.62,2937.61,36.099]
["binance-futures","ETHUSDT",1651190505626,0.011,2937.62,2937.61,36.099]
["binance-futures","ETHUSDT",1651190505662,0.164,2937.64,2937.63,44.243]
["binance-futures","ETHUSDT",1651190505696,0.164,2937.64,2937.63,44.253]
["binance-futures","ETHUSDT",1651190505729,0.164,2937.64,2937.63,45.253]
["binance-futures","ETHUSDT",1651190505766,0.014,2937.83,2937.76,11.229]
["binance-futures","ETHUSDT",1651190505798,9.687,2937.83,2937.82,6.36]
["binance-futures","ETHUSDT",1651190505832,16.51,2937.83,2937.82,3.415]
["binance-futures","ETHUSDT",1651190505864,20.538,2937.83,2937.82,2.718]
["binance-futures","ETHUSDT",1651190505894,27.763,2937.83,2937.82,2.4]
["binance-futures","ETHUSDT",1651190505962,27.263,2937.83,2937.82,2.504]
["binance-futures","ETHUSDT",1651190505997,25.958,2937.83,2937.82,2.504]
["binance-futures","ETHUSDT",1651190506029,18.733,2937.83,2937.82,2.504]
["binance-futures","ETHUSDT",1651190506134,18.733,2937.83,2937.82,2.772]
["binance-futures","ETHUSDT",1651190506170,18.733,2937.83,2937.82,3.124]
["binance-futures","ETHUSDT",1651190506200,18.733,2937.83,2937.82,3.132]
["binance-futures","ETHUSDT",1651190506265,18.678,2937.83,2937.82,3.269]
["binance-futures","ETHUSDT",1651190506397,21.163,2937.52,2937.51,1.163]
["binance-futures","ETHUSDT",1651190506432,21.183,2937.52,2937.51,1.163]
["binance-futures","ETHUSDT",1651190506464,25.179,2937.52,2937.51,0.163]
["binance-futures","ETHUSDT",1651190506500,25.227,2937.52,2937.51,0.163]
["binance-futures","ETHUSDT",1651190506631,34.952,2937.52,2937.51,0.163]
["binance-futures","ETHUSDT",1651190506664,34.952,2937.52,2937.51,0.169]
["binance-futures","ETHUSDT",1651190506922,17.933,2937.52,2937.51,17.416]
["binance-futures","ETHUSDT",1651190506956,9.176,2937.52,2937.51,19.48]
["binance-futures","ETHUSDT",1651190506991,12.406,2937.52,2937.51,10.718]
["binance-futures","ETHUSDT",1651190507020,19.752,2937.52,2937.51,10.021]
["binance-futures","ETHUSDT",1651190507058,12.527,2937.52,2937.51,10.021]
["binance-futures","ETHUSDT",1651190507096,1.694,2937.82,2937.81,1.4]
["binance-futures","ETHUSDT",1651190507124,6.083,2937.82,2937.81,6.638]
["binance-futures","ETHUSDT",1651190507159,13.583,2937.82,2937.81,5.238]
["binance-futures","ETHUSDT",1651190507191,19.436,2937.82,2937.81,0.238]
["binance-futures","ETHUSDT",1651190507257,7.647,2937.53,2937.52,0.207]
["binance-futures","ETHUSDT",1651190507286,7.797,2937.53,2937.52,4.396]
["binance-futures","ETHUSDT",1651190507323,7.158,2937.53,2937.52,5.093]
["binance-futures","ETHUSDT",1651190507359,2.158,2937.53,2937.52,6.118]
["binance-futures","ETHUSDT",1651190507390,1.84,2937.53,2937.52,6.118]
["binance-futures","ETHUSDT",1651190507424,1.84,2937.53,2937.52,13.343]
["binance-futures","ETHUSDT",1651190507461,2.509,2937.81,2937.8,6.513]
["binance-futures","ETHUSDT",1651190507496,21.628,2937.81,2937.8,10.221]
["binance-futures","ETHUSDT",1651190507525,24.415,2937.81,2937.8,10.221]
["binance-futures","ETHUSDT",1651190507599,29.556,2937.81,2937.8,3.885]
["binance-futures","ETHUSDT",1651190507625,29.576,2937.81,2937.8,3.887]
["binance-futures","ETHUSDT",1651190507660,34.615,2937.81,2937.8,4.887]
["binance-futures","ETHUSDT",1651190507691,34.623,2937.81,2937.8,4.887]
["binance-futures","ETHUSDT",1651190507725,34.623,2937.81,2937.8,3.887]
["binance-futures","ETHUSDT",1651190507757,34.075,2937.81,2937.8,3.887]
["binance-futures","ETHUSDT",1651190507823,34.723,2937.81,2937.8,3.862]
["binance-futures","ETHUSDT",1651190507855,34.725,2937.81,2937.8,3.862]
["binance-futures","ETHUSDT",1651190507890,34.685,2937.81,2937.8,3.862]
["binance-futures","ETHUSDT",1651190507913,34.835,2937.81,2937.8,3.862]
["binance-futures","ETHUSDT",1651190507992,34.755,2937.81,2937.8,3.862]
["binance-futures","ETHUSDT",1651190508024,34.755,2937.81,2937.8,3.859]
["binance-futures","ETHUSDT",1651190508057,34.498,2937.81,2937.8,3.859]
["binance-futures","ETHUSDT",1651190508105,34.608,2937.81,2937.8,3.859]
["binance-futures","ETHUSDT",1651190508168,34.488,2937.81,2937.8,3.859]
["binance-futures","ETHUSDT",1651190508211,27.085,2937.81,2937.8,3.866]
["binance-futures","ETHUSDT",1651190508246,26.806,2937.81,2937.8,3.866]
["binance-futures","ETHUSDT",1651190508280,26.691,2937.81,2937.8,3.941]
["binance-futures","ETHUSDT",1651190508319,26.611,2937.81,2937.8,3.943]
["binance-futures","ETHUSDT",1651190508404,25.844,2937.81,2937.8,3.943]
["binance-futures","ETHUSDT",1651190508471,25.366,2937.81,2937.8,3.961]
["binance-futures","ETHUSDT",1651190508579,25.366,2937.81,2937.8,4.961]
["binance-futures","ETHUSDT",1651190508606,24.613,2937.81,2937.8,9.357]
["binance-futures","ETHUSDT",1651190508673,19.613,2937.81,2937.8,9.357]
["binance-futures","ETHUSDT",1651190508794,19.593,2937.81,2937.8,9.357]
["binance-futures","ETHUSDT",1651190508826,19.763,2937.81,2937.8,9.357]
["binance-futures","ETHUSDT",1651190508856,14.763,2937.81,2937.8,9.357]
["binance-futures","ETHUSDT",1651190509090,14.763,2937.81,2937.8,9.255]
["binance-futures","ETHUSDT",1651190509128,14.763,2937.81,2937.8,9.261]
["binance-futures","ETHUSDT",1651190509301,14.795,2937.81,2937.8,9.261]
["binance-futures","ETHUSDT",1651190509368,14.596,2937.81,2937.8,9.261]
["binance-futures","ETHUSDT",1651190509402,14.238,2937.81,2937.8,9.261]
["binance-futures","ETHUSDT",1651190509441,13.244,2937.81,2937.8,9.261]
["binance-futures","ETHUSDT",1651190509503,13.124,2937.81,2937.8,9.261]
["binance-futures","ETHUSDT",1651190509541,13.124,2937.81,2937.8,9.263]
["binance-futures","ETHUSDT",1651190509669,13.108,2937.81,2937.8,9.263]
["binance-futures","ETHUSDT",1651190509849,20.333,2937.81,2937.8,4.867]
["binance-futures","ETHUSDT",1651190509882,25.333,2937.81,2937.8,4.867]
["binance-futures","ETHUSDT",1651190509950,25.503,2937.81,2937.8,3.867]
["binance-futures","ETHUSDT",1651190509981,30.503,2937.81,2937.8,3.867]
["binance-futures","ETHUSDT",1651190510025,30.553,2937.81,2937.8,1.263]
["binance-futures","ETHUSDT",1651190510121,36.569,2937.81,2937.8,1.263]
["binance-futures","ETHUSDT",1651190510173,36.719,2937.81,2937.8,1.257]
["binance-futures","ETHUSDT",1651190510277,36.719,2937.81,2937.8,1.25]
["binance-futures","ETHUSDT",1651190510326,34.724,2937.81,2937.8,1.254]
["binance-futures","ETHUSDT",1651190510383,34.776,2937.81,2937.4,0.252]
["binance-futures","ETHUSDT",1651190510426,1.6,2937.75,2937.4,0.252]
["binance-futures","ETHUSDT",1651190510478,8.9,2937.75,2937.4,0.249]
["binance-futures","ETHUSDT",1651190510521,0.167,2937.63,2937.42,0.77]
["binance-futures","ETHUSDT",1651190510560,0.537,2937.58,2937.42,0.77]
["binance-futures","ETHUSDT",1651190510595,0.457,2937.58,2937.42,0.741]
["binance-futures","ETHUSDT",1651190510626,0.119,2937.43,2937.41,1.0]
["binance-futures","ETHUSDT",1651190510660,0.119,2937.43,2937.42,5.154]
["binance-futures","ETHUSDT",1651190510693,0.782,2937.43,2937.42,18.689]
["binance-futures","ETHUSDT",1651190510728,0.894,2937.43,2937.42,23.495]
["binance-futures","ETHUSDT",1651190510794,1.875,2937.43,2937.42,13.093]
["binance-futures","ETHUSDT",1651190510860,1.883,2937.43,2937.42,13.093]
["binance-futures","ETHUSDT",1651190510892,1.889,2937.43,2937.42,13.093]
["binance-futures","ETHUSDT",1651190510930,1.907,2937.43,2937.42,13.093]
["binance-futures","ETHUSDT",1651190510964,1.244,2937.43,2937.42,13.093]
["binance-futures","ETHUSDT",1651190511029,1.244,2937.43,2937.42,14.536]
["binance-futures","ETHUSDT",1651190511067,1.246,2937.43,2937.42,14.536]
["binance-futures","ETHUSDT",1651190511098,1.703,2937.43,2937.42,14.536]
["binance-futures","ETHUSDT",1651190511167,1.99,2937.43,2937.42,21.761]
["binance-futures","ETHUSDT",1651190511240,2.023,2937.43,2937.42,21.761]
["binance-futures","ETHUSDT",1651190511307,1.935,2937.43,2937.42,21.841]
["binance-futures","ETHUSDT",1651190511343,1.983,2937.43,2937.42,21.841]
["binance-futures","ETHUSDT",1651190511375,1.983,2937.43,2937.42,21.857]
["binance-futures","ETHUSDT",1651190511444,1.978,2937.43,2937.42,21.869]
["binance-futures","ETHUSDT",1651190511612,1.979,2937.43,2937.42,26.596]
["binance-futures","ETHUSDT",1651190511636,1.979,2937.43,2937.42,26.164]
["binance-futures","ETHUSDT",1651190511679,1.661,2937.43,2937.42,26.164]
["binance-futures","ETHUSDT",1651190511714,1.661,2937.43,2937.42,27.164]
["binance-futures","ETHUSDT",1651190511750,1.654,2937.43,2937.42,27.246]
["binance-futures","ETHUSDT",1651190511784,1.654,2937.43,2937.42,20.021]
["binance-futures","ETHUSDT",1651190511820,1.654,2937.43,2937.42,15.294]
["binance-futures","ETHUSDT",1651190511849,1.654,2937.43,2937.42,15.285]
["binance-futures","ETHUSDT",1651190512069,1.654,2937.43,2937.42,13.296]
["binance-futures","ETHUSDT",1651190512101,1.654,2937.43,2937.42,25.521]
["binance-futures","ETHUSDT",1651190512167,1.654,2937.43,2937.42,18.568]
["binance-futures","ETHUSDT",1651190512304,1.75,2937.43,2937.42,18.568]
["binance-futures","ETHUSDT",1651190512343,1.809,2937.43,2937.42,18.57]
["binance-futures","ETHUSDT",1651190512374,1.822,2937.43,2937.42,18.568]
["binance-futures","ETHUSDT",1651190512550,1.822,2937.43,2937.42,18.581]
["binance-futures","ETHUSDT",1651190512806,1.903,2937.43,2937.42,18.581]
["binance-futures","ETHUSDT",1651190512833,1.886,2937.43,2937.42,18.581]
["binance-futures","ETHUSDT",1651190512905,1.568,2937.43,2937.42,29.076]
["binance-futures","ETHUSDT",1651190512972,1.568,2937.43,2937.42,27.176]
["binance-futures","ETHUSDT",1651190513080,1.568,2937.43,2937.42,31.572]
["binance-futures","ETHUSDT",1651190513157,1.872,2937.43,2937.42,31.572]
["binance-futures","ETHUSDT",1651190513186,1.872,2937.43,2937.42,37.56]
["binance-futures","ETHUSDT",1651190513287,1.935,2937.43,2937.42,34.072]
["binance-futures","ETHUSDT",1651190513320,1.957,2937.43,2937.42,34.072]
["binance-futures","ETHUSDT",1651190513355,1.842,2937.43,2937.42,34.072]
["binance-futures","ETHUSDT",1651190513390,2.241,2937.43,2937.42,34.072]
["binance-futures","ETHUSDT",1651190513536,2.243,2937.43,2937.42,34.072]
["binance-futures","ETHUSDT",1651190513573,2.243,2937.43,2937.42,34.043]
["binance-futures","ETHUSDT",1651190513604,2.243,2937.43,2937.42,34.062]
["binance-futures","ETHUSDT",1651190513767,2.243,2937.43,2937.42,34.004]
["binance-futures","ETHUSDT",1651190513802,7.409,2937.43,2937.42,26.779]
["binance-futures","ETHUSDT",1651190513834,7.409,2937.43,2937.42,25.779]
["binance-futures","ETHUSDT",1651190513941,3.013,2937.43,2937.42,33.004]
["binance-futures","ETHUSDT",1651190513972,3.013,2937.43,2937.42,25.779]
["binance-futures","ETHUSDT",1651190514040,7.409,2937.43,2937.42,25.278]
["binance-futures","ETHUSDT",1651190514066,7.409,2937.43,2937.42,24.508]
["binance-futures","ETHUSDT",1651190514155,2.726,2937.43,2937.42,24.508]
["binance-futures","ETHUSDT",1651190514189,3.014,2937.43,2937.42,30.008]
["binance-futures","ETHUSDT",1651190514267,1.54,2937.43,2937.42,30.008]
["binance-futures","ETHUSDT",1651190514298,1.598,2937.43,2937.42,38.003]
["binance-futures","ETHUSDT",1651190514339,1.365,2937.43,2937.42,37.948]
["binance-futures","ETHUSDT",1651190514373,1.168,2937.43,2937.42,37.948]
["binance-futures","ETHUSDT",1651190514408,1.33,2937.43,2937.42,43.496]
["binance-futures","ETHUSDT",1651190514484,1.33,2937.43,2937.42,43.505]
["binance-futures","ETHUSDT",1651190514518,1.29,2937.43,2937.42,43.505]
["binance-futures","ETHUSDT",1651190514550,1.759,2937.43,2937.42,43.457]
["binance-futures","ETHUSDT",1651190514588,1.067,2937.43,2937.42,37.957]
["binance-futures","ETHUSDT",1651190514617,1.067,2937.43,2937.42,43.505]
["binance-futures","ETHUSDT",1651190514655,1.067,2937.43,2937.42,43.491]
["binance-futures","ETHUSDT",1651190514687,1.067,2937.43,2937.42,43.506]
["binance-futures","ETHUSDT",1651190514853,1.067,2937.43,2937.42,35.233]
["binance-futures","ETHUSDT",1651190514994,1.067,2937.43,2937.42,35.227]
["binance-futures","ETHUSDT",1651190515089,1.067,2937.43,2937.42,45.273]
["binance-futures","ETHUSDT",1651190515129,1.067,2937.43,2937.42,48.713]
["binance-futures","ETHUSDT",1651190515230,0.027,2937.52,2937.42,48.713]
["binance-futures","ETHUSDT",1651190515262,0.023,2937.52,2937.51,57.208]
["binance-futures","ETHUSDT",1651190515295,9.926,2937.81,2937.8,7.426]
["binance-futures","ETHUSDT",1651190515322,9.922,2937.81,2937.8,8.51]
["binance-futures","ETHUSDT",1651190515362,10.652,2937.81,2937.8,7.097]
["binance-futures","ETHUSDT",1651190515427,15.652,2937.81,2937.8,6.51]
["binance-futures","ETHUSDT",1651190515488,15.652,2937.81,2937.8,6.53]
["binance-futures","ETHUSDT",1651190515528,15.771,2937.81,2937.8,6.53]
["binance-futures","ETHUSDT",1651190515570,15.771,2937.81,2937.8,5.53]
["binance-futures","ETHUSDT",1651190515643,6.894,2937.81,2937.8,17.07]
["binance-futures","ETHUSDT",1651190515674,5.51,2937.81,2937.8,56.406]
["binance-futures","ETHUSDT",1651190515704,1.306,2937.81,2937.8,68.921]
["binance-futures","ETHUSDT",1651190515736,1.544,2937.99,2937.8,57.967]
["binance-futures","ETHUSDT",1651190515770,0.049,2937.95,2937.94,4.805]
["binance-futures","ETHUSDT",1651190515808,1.54,2937.99,2937.98,21.708]
["binance-futures","ETHUSDT",1651190515844,1.54,2937.99,2937.98,66.046]
["binance-futures","ETHUSDT",1651190515876,1.542,2937.99,2937.98,66.246]
["binance-futures","ETHUSDT",1651190515909,7.044,2937.99,2937.98,66.246]
["binance-futures","ETHUSDT",1651190515941,1.544,2937.99,2937.98,66.205]
["binance-futures","ETHUSDT",1651190516004,1.544,2937.99,2937.98,66.225]
["binance-futures","ETHUSDT",1651190516038,1.544,2937.99,2937.98,58.392]
["binance-futures","ETHUSDT",1651190516072,1.544,2937.99,2937.98,58.394]
["binance-futures","ETHUSDT",1651190516137,1.544,2937.99,2937.98,50.562]
["binance-futures","ETHUSDT",1651190516178,2.079,2937.99,2937.98,50.724]
["binance-futures","ETHUSDT",1651190516240,2.081,2937.99,2937.98,50.742]
["binance-futures","ETHUSDT",1651190516278,5.409,2938.0,2937.99,54.37]
["binance-futures","ETHUSDT",1651190516314,5.409,2938.0,2937.99,54.375]
["binance-futures","ETHUSDT",1651190516382,5.409,2938.0,2937.99,54.462]
["binance-futures","ETHUSDT",1651190516416,5.409,2938.0,2937.99,54.469]
["binance-futures","ETHUSDT",1651190516521,5.409,2938.0,2937.99,54.489]
["binance-futures","ETHUSDT",1651190516590,5.411,2938.0,2937.99,54.489]
["binance-futures","ETHUSDT",1651190516622,5.411,2938.0,2937.99,54.493]
["binance-futures","ETHUSDT",1651190516734,5.411,2938.0,2937.99,54.523]
["binance-futures","ETHUSDT",1651190516799,5.252,2938.0,2937.99,54.523]
["binance-futures","ETHUSDT",1651190516871,5.252,2938.0,2937.99,57.036]
["binance-futures","ETHUSDT",1651190517006,3.539,2938.0,2937.99,57.036]
["binance-futures","ETHUSDT",1651190517074,3.539,2938.0,2937.99,52.032]
["binance-futures","ETHUSDT",1651190517108,3.537,2938.0,2937.99,52.036]
["binance-futures","ETHUSDT",1651190517178,3.54,2938.0,2937.99,52.036]
["binance-futures","ETHUSDT",1651190517278,3.412,2938.0,2937.99,52.036]
["binance-futures","ETHUSDT",1651190517313,3.289,2938.0,2937.99,52.036]
["binance-futures","ETHUSDT",1651190517381,3.169,2938.0,2937.99,52.036]
["binance-futures","ETHUSDT",1651190517414,1.998,2938.0,2937.99,52.029]
["binance-futures","ETHUSDT",1651190517477,2.0,2938.0,2937.99,52.029]
["binance-futures","ETHUSDT",1651190517514,1.92,2938.0,2937.99,52.009]
["binance-futures","ETHUSDT",1651190517543,1.92,2938.0,2937.99,52.028]
["binance-futures","ETHUSDT",1651190517722,1.921,2938.0,2937.99,52.028]
["binance-futures","ETHUSDT",1651190518029,1.82,2938.0,2937.99,52.028]
["binance-futures","ETHUSDT",1651190518181,1.82,2938.0,2937.99,52.029]
["binance-futures","ETHUSDT",1651190518249,1.831,2938.0,2937.99,52.031]
["binance-futures","ETHUSDT",1651190522235,25.196,2939.65,2939.64,13.76]
["binance-futures","ETHUSDT",1651190585732,23.138,2941.12,2941.11,24.321]
["binance-futures","ETHUSDT",1651190635843,9.932,2940.02,2940.01,5.335]
["binance-futures","ETHUSDT",1651190658275,6.453,2938.3,2938.29,16.342]
["binance-futures","ETHUSDT",1651190717467,38.921,2937.13,2937.12,10.108]
["binance-futures","ETHUSDT",1651190777065,19.454,2934.41,2934.4,4.145]
["binance-futures","ETHUSDT",1651190802678,0.795,2936.81,2936.8,33.276]
["binance-futures","ETHUSDT",1651190864035,89.552,2937.65,2937.64,0.032]
["binance-futures","ETHUSDT",1651190941715,83.853,2937.4,2937.39,3.081]
["binance-futures","ETHUSDT",1651190954139,50.778,2937.4,2937.39,2.044]
["binance-futures","ETHUSDT",1651191021177,0.004,2938.85,2938.81,1.4]
["binance-futures","ETHUSDT",1651191087945,12.671,2941.94,2941.93,13.476]
["binance-futures","ETHUSDT",1651191100823,21.81,2942.47,2942.46,4.154]
["binance-futures","ETHUSDT",1651191145420,24.078,2945.62,2945.61,0.153]
["binance-futures","ETHUSDT",1651191212308,3.573,2943.32,2943.31,66.027]
["binance-futures","ETHUSDT",1651191223883,18.616,2944.07,2944.06,78.679]
["binance-futures","ETHUSDT",1651191296651,62.639,2942.86,2942.85,0.177]
["binance-futures","ETHUSDT",1651191351613,8.027,2944.17,2944.16,47.283]
["binance-futures","ETHUSDT",1651191361758,4.42,2944.42,2944.41,38.431]
["binance-futures","ETHUSDT",1651191429092,17.856,2944.02,2944.01,9.498]
["binance-futures","ETHUSDT",1651191487219,11.12,2943.3,2943.29,32.228]
["binance-futures","ETHUSDT",1651191507064,1.753,2944.64,2944.63,37.702]
["binance-futures","ETHUSDT",1651191564421,0.067,2941.07,2941.01,2.23]
["binance-futures","ETHUSDT",1651191615262,10.236,2939.84,2939.83,36.589]
["binance-futures","ETHUSDT",1651191637707,104.662,2941.7,2941.69,0.051]
["binance-futures","ETHUSDT",1651191698326,54.351,2940.1,2940.09,2.58]
["binance-futures","ETHUSDT",1651191769162,18.788,2940.78,2940.77,10.768]
["binance-futures","ETHUSDT",1651191793812,91.729,2940.47,2940.46,4.412]
["binance-futures","ETHUSDT",1651191846008,7.888,2937.48,2937.47,25.731]
["binance-futures","ETHUSDT",1651191914409,25.78,2939.91,2939.9,26.553]
["binance-futures","ETHUSDT",1651191926887,44.666,2939.46,2939.45,18.441]
["binance-futures","ETHUSDT",1651191988412,28.82,2938.22,2938.21,7.481]
["binance-futures","ETHUSDT",1651192073387,0.683,2939.17,2939.16,39.644]
["binance-futures","ETHUSDT",1651192105148,34.989,2938.59,2938.58,7.822]
["binance-futures","ETHUSDT",1651192146997,8.217,2937.74,2937.73,26.516]
["binance-futures","ETHUSDT",1651192212452,4.617,2937.0,2936.99,71.28]
["binance-futures","ETHUSDT",1651192270127,39.376,2934.42,2934.41,1.978]
["binance-futures","ETHUSDT",1651192297514,11.658,2934.05,2934.04,67.621]
["binance-futures","ETHUSDT",1651192353570,43.411,2933.86,2933.85,1.545]
["binance-futures","ETHUSDT",1651192415595,19.841,2933.43,2933.42,22.374]
["binance-futures","ETHUSDT",1651192441534,57.869,2932.75,2932.74,0.041]
["binance-futures","ETHUSDT",1651192503863,161.191,2933.92,2933.91,0.276]
["binance-futures","ETHUSDT",1651192525338,339.777,2931.71,2931.7,7.061]
["binance-futures","ETHUSDT",1651192579117,37.5,2929.91,2929.9,2.191]
["binance-futures","ETHUSDT",1651192614686,38.482,2929.3,2929.29,5.45]
["binance-futures","ETHUSDT",1651192661353,18.064,2931.35,2931.34,8.065]
["binance-futures","ETHUSDT",1651192732123,25.854,2932.15,2932.14,17.046]
["binance-futures","ETHUSDT",1651192796320,117.322,2931.98,2931.97,7.379]
["binance-futures","ETHUSDT",1651192816110,41.33,2932.11,2932.1,23.829]
["binance-futures","ETHUSDT",1651192878457,15.404,2930.32,2930.31,52.248]
["binance-futures","ETHUSDT",1651192949190,30.144,2928.55,2928.54,12.445]
["binance-futures","ETHUSDT",1651193007608,11.357,2926.4,2926.39,12.76]
["binance-futures","ETHUSDT",1651193020184,12.616,2926.27,2926.26,10.644]
["binance-futures","ETHUSDT",1651193084443,1.654,2927.06,2927.05,40.516]
["binance-futures","ETHUSDT",1651193138884,66.649,2925.13,2925.12,2.752]
["binance-futures","ETHUSDT",1651193178156,54.296,2927.79,2927.68,0.017]
["binance-futures","ETHUSDT",1651193215650,6.603,2926.5,2926.49,14.001]
["binance-futures","ETHUSDT",1651193280704,38.979,2928.38,2928.37,7.936]
["binance-futures","ETHUSDT",1651193305379,80.181,2927.78,2927.77,0.039]
["binance-futures","ETHUSDT",1651193366592,22.711,2928.02,2928.01,3.671]
["binance-futures","ETHUSDT",1651193423708,1.848,2930.94,2930.93,40.73]
["binance-futures","ETHUSDT",1651193444979,41.401,2933.15,2933.14,1.241]
["binance-futures","ETHUSDT",1651193504016,0.008,2933.12,2932.96,0.166]
["binance-futures","ETHUSDT",1651193528793,18.855,2934.78,2934.77,0.03]
["binance-futures","ETHUSDT",1651193594604,18.619,2935.51,2935.5,2.695]
["binance-futures","ETHUSDT",1651193659121,29.772,2935.75,2935.74,9.302]
["binance-futures","ETHUSDT",1651193716801,23.435,2935.14,2935.13,1.54]
["binance-futures","ETHUSDT",1651193749884,1.967,2936.59,2936.58,55.717]
["binance-futures","ETHUSDT",1651193805610,4.455,2938.35,2938.34,22.333]
["binance-futures","ETHUSDT",1651193873103,34.96,2940.31,2940.3,7.041]
["binance-futures","ETHUSDT",1651193885164,26.567,2940.62,2940.61,9.767]
["binance-futures","ETHUSDT",1651193953274,59.365,2941.84,2941.83,0.69]
["binance-futures","ETHUSDT",1651194009505,0.013,2941.45,2941.37,39.459]
["binance-futures","ETHUSDT",1651194020034,6.489,2942.29,2942.28,41.611]
["binance-futures","ETHUSDT",1651194088509,1.287,2941.68,2941.67,67.318]
["binance-futures","ETHUSDT",1651194141320,27.694,2944.51,2944.5,3.394]
["binance-futures","ETHUSDT",1651194164144,7.906,2943.62,2943.61,43.719]
["binance-futures","ETHUSDT",1651194216447,6.416,2939.97,2939.96,51.07]
["binance-futures","ETHUSDT",1651194287553,40.476,2940.62,2940.61,2.5]
["binance-futures","ETHUSDT",1651194312517,102.623,2939.43,2939.42,3.354]
["binance-futures","ETHUSDT",1651194372872,62.533,2937.28,2937.27,2.217]
["binance-futures","ETHUSDT",1651194439010,7.111,2938.86,2938.85,52.003]
["binance-futures","ETHUSDT",1651194464308,6.208,2940.31,2940.3,24.517]
["binance-futures","ETHUSDT",1651194525020,15.935,2941.0,2940.99,6.434]
["binance-futures","ETHUSDT",1651194607097,5.583,2940.4,2940.39,61.938]
["binance-futures","ETHUSDT",1651194617500,20.086,2940.5,2940.49,13.864]
["binance-futures","ETHUSDT",1651194681837,27.55,2941.53,2941.52,0.298]
["binance-futures","ETHUSDT",1651194763187,17.385,2942.15,2942.14,9.991]
["binance-futures","ETHUSDT",1651194781174,18.417,2942.53,2942.52,0.351]
["binance-futures","ETHUSDT",1651194842827,34.157,2941.42,2941.41,0.019]
["binance-futures","ETHUSDT",1651194924972,36.905,2940.93,2940.92,25.261]
["binance-futures","ETHUSDT",1651194939682,0.197,2940.76,2940.75,46.775]
["binance-futures","ETHUSDT",1651195018304,4.742,2938.28,2938.27,25.993]
["binance-futures","ETHUSDT",1651195085281,45.98,2937.36,2937.35,4.313]
["binance-futures","ETHUSDT",1651195155045,18.079,2937.35,2937.34,20.992]
["binance-futures","ETHUSDT",1651195179248,26.282,2940.95,2940.94,14.938]
["binance-futures","ETHUSDT",1651195236647,7.081,2941.65,2941.64,39.774]
["binance-futures","ETHUSDT",1651195261304,26.755,2942.64,2942.63,7.638]
["binance-futures","ETHUSDT",1651195321249,21.052,2940.81,2940.8,14.857]
["binance-futures","ETHUSDT",1651195388940,9.594,2940.12,2940.11,16.702]
["binance-futures","ETHUSDT",1651195431340,5.543,2939.64,2939.63,50.306]
["binance-futures","ETHUSDT",1651195501072,84.876,2939.42,2939.41,0.239]
["binance-futures","ETHUSDT",1651195566675,4.909,2941.0,2940.99,55.332]
["binance-futures","ETHUSDT",1651195597969,67.413,2940.19,2940.18,7.891]
["binance-futures","ETHUSDT",1651195670227,13.872,2939.39,2939.38,48.942]
["binance-futures","ETHUSDT",1651195755631,5.096,2941.44,2941.43,108.487]
["binance-futures","ETHUSDT",1651195811076,19.292,2938.76,2938.75,28.48]
["binance-futures","ETHUSDT",1651195819958,32.519,2939.05,2939.04,33.288]
["binance-futures","ETHUSDT",1651195887587,36.706,2936.87,2936.86,4.869]
["binance-futures","ETHUSDT",1651195949170,29.723,2937.51,2937.5,14.347]
["binance-futures","ETHUSDT",1651195978420,5.501,2939.27,2939.26,43.686]
["binance-futures","ETHUSDT",1651196008088,0.008,2937.18,2937.08,29.139]
["binance-futures","ETHUSDT",1651196108071,1.146,2937.66,2937.65,19.027]
["binance-futures","ETHUSDT",1651196133065,17.059,2939.93,2939.92,0.024]
["binance-futures","ETHUSDT",1651196199780,10.266,2940.14,2940.13,35.918]
["binance-futures","ETHUSDT",1651196281154,0.17,2939.81,2939.8,85.302]
["binance-futures","ETHUSDT",1651196308366,17.562,2937.89,2937.88,27.938]
["binance-futures","ETHUSDT",1651196378854,52.323,2938.74,2938.73,9.295]
["binance-futures","ETHUSDT",1651196409053,7.433,2939.06,2939.05,28.564]
["binance-futures","ETHUSDT",1651196474831,61.294,2937.1,2937.09,0.773]
["binance-futures","ETHUSDT",1651196533287,10.519,2934.6,2934.59,73.324]
["binance-futures","ETHUSDT",1651196608912,5.004,2935.18,2935.17,9.871]
["binance-futures","ETHUSDT",1651196652344,0.749,2935.17,2935.16,31.386]
["binance-futures","ETHUSDT",1651196685310,3.921,2934.92,2934.91,88.182]
["binance-futures","ETHUSDT",1651196762709,11.244,2931.04,2931.03,34.636]
["binance-futures","ETHUSDT",1651196771302,9.116,2931.93,2931.92,6.0]
["binance-futures","ETHUSDT",1651196851042,0.003,2930.15,2930.14,33.58]
["binance-futures","ETHUSDT",1651196910645,13.006,2929.59,2929.58,3.778]
["binance-futures","ETHUSDT",1651196921683,14.983,2930.6,2930.59,27.77]
["binance-futures","ETHUSDT",1651196997241,2.572,2930.4,2930.39,38.184]
["binance-futures","ETHUSDT",1651197058654,1.641,2931.5,2931.49,34.691]
["binance-futures","ETHUSDT",1651197080069,32.997,2929.57,2929.56,18.459]
["binance-futures","ETHUSDT",1651197136470,0.204,2928.01,2928.0,26.638]
["binance-futures","ETHUSDT",1651197184615,2.089,2927.7,2927.69,54.765]
["binance-futures","ETHUSDT",1651197215438,48.5,2926.98,2926.97,3.48]
["binance-futures","ETHUSDT",1651197271435,19.97,2927.51,2927.5,22.133]
["binance-futures","ETHUSDT",1651197332317,0.004,2927.95,2927.94,41.717]
["binance-futures","ETHUSDT",1651197357367,0.974,2928.92,2928.63,2.8]
["binance-futures","ETHUSDT",1651197418627,30.521,2932.45,2932.44,28.083]
["binance-futures","ETHUSDT",1651197484869,0.108,2931.88,2931.87,39.895]
["binance-futures","ETHUSDT",1651197493858,0.027,2930.48,2930.47,94.477]
["binance-futures","ETHUSDT",1651197557432,32.218,2931.28,2931.27,7.885]
["binance-futures","ETHUSDT",1651197625525,23.045,2931.06,2931.05,10.779]
["binance-futures","ETHUSDT",1651197634030,1.875,2930.73,2930.72,64.218]
["binance-futures","ETHUSDT",1651197690063,74.256,2930.43,2930.42,21.732]
["binance-futures","ETHUSDT",1651197762306,45.796,2927.59,2927.58,4.171]
["binance-futures","ETHUSDT",1651197773590,0.003,2927.52,2927.51,4.289]
["binance-futures","ETHUSDT",1651197843127,18.865,2927.41,2927.4,21.173]
["binance-futures","ETHUSDT",1651197898879,39.188,2928.27,2928.26,11.437]
["binance-futures","ETHUSDT",1651197960242,20.811,2928.79,2928.78,27.564]
["binance-futures","ETHUSDT",1651197980777,22.766,2932.0,2931.99,21.774]
["binance-futures","ETHUSDT",1651198035191,1.487,2933.6,2933.59,32.658]
["binance-futures","ETHUSDT",1651198059130,43.938,2934.13,2934.12,0.41]
["binance-futures","ETHUSDT",1651198124401,24.461,2932.46,2932.45,5.516]
["binance-futures","ETHUSDT",1651198192593,36.132,2933.83,2933.82,3.34]
["binance-futures","ETHUSDT",1651198211072,36.845,2933.68,2933.67,0.102]
["binance-futures","ETHUSDT",1651198275101,27.597,2934.22,2934.21,12.666]
["binance-futures","ETHUSDT",1651198336810,69.1,2933.34,2933.33,0.028]
["binance-futures","ETHUSDT",1651198366109,11.382,2933.5,2933.49,26.342]
["binance-futures","ETHUSDT",1651198425466,0.034,2931.35,2931.19,0.333]
["binance-futures","ETHUSDT",1651198486510,71.004,2924.66,2924.65,15.649]
["binance-futures","ETHUSDT",1651198495394,15.369,2922.9,2922.89,34.06]
["binance-futures","ETHUSDT",1651198551295,58.661,2924.2,2924.19,11.948]
["binance-futures","ETHUSDT",1651198616852,0.002,2924.92,2924.91,7.204]
["binance-futures","ETHUSDT",1651198675637,4.402,2925.41,2925.4,33.758]
["binance-futures","ETHUSDT",1651198698356,12.606,2925.14,2925.13,5.871]
["binance-futures","ETHUSDT",1651198768464,44.171,2923.14,2923.13,1.146]
["binance-futures","ETHUSDT",1651198820305,34.843,2923.31,2923.3,22.149]
["binance-futures","ETHUSDT",1651198841100,81.747,2921.61,2921.6,0.443]
["binance-futures","ETHUSDT",1651198889107,1.397,2921.51,2921.5,55.616]
["binance-futures","ETHUSDT",1651198942361,73.568,2922.7,2922.69,4.485]
["binance-futures","ETHUSDT",1651198968136,0.209,2922.62,2922.61,71.397]
["binance-futures","ETHUSDT",1651199030412,8.408,2922.54,2922.53,49.165]
["binance-futures","ETHUSDT",1651199049522,26.246,2920.2,2920.19,13.143]
["binance-futures","ETHUSDT",1651199103670,55.729,2920.13,2920.12,0.758]
["binance-futures","ETHUSDT",1651199157950,200.878,2919.8,2919.79,2.058]
["binance-futures","ETHUSDT",1651199177310,7.833,2918.15,2918.14,48.272]
["binance-futures","ETHUSDT",1651199246753,41.087,2918.47,2918.46,1.887]
["binance-futures","ETHUSDT",1651199280185,4.467,2916.24,2916.23,19.508]
["binance-futures","ETHUSDT",1651199341841,88.477,2918.54,2918.53,0.1]
["binance-futures","ETHUSDT",1651199349370,32.148,2917.27,2917.26,13.605]
["binance-futures","ETHUSDT",1651199412767,154.152,2916.84,2916.83,0.275]
["binance-futures","ETHUSDT",1651199463845,0.122,2917.16,2917.15,143.377]
["binance-futures","ETHUSDT",1651199472831,30.121,2917.68,2917.67,8.748]
["binance-futures","ETHUSDT",1651199538092,3.463,2918.53,2918.52,45.307]
["binance-futures","ETHUSDT",1651199594086,4.163,2918.28,2918.27,52.132]
["binance-futures","ETHUSDT",1651199618657,59.76,2916.82,2916.81,0.605]
["binance-futures","ETHUSDT",1651199672621,37.411,2915.01,2915.0,61.958]
["binance-futures","ETHUSDT",1651199703952,0.172,2918.0,2917.99,67.741]
["binance-futures","ETHUSDT",1651199745848,0.25,2917.87,2917.86,30.053]
["binance-futures","ETHUSDT",1651199806466,49.167,2917.24,2917.23,1.253]
["binance-futures","ETHUSDT",1651199857619,39.336,2916.92,2916.91,14.689]
["binance-futures","ETHUSDT",1651199880875,4.486,2917.5,2917.49,65.031]
["binance-futures","ETHUSDT",1651199943621,17.706,2918.34,2918.33,18.04]
["binance-futures","ETHUSDT",1651200027691,6.773,2917.58,2917.57,49.648]
["binance-futures","ETHUSDT",1651200041289,14.97,2917.58,2917.57,37.197]
["binance-futures","ETHUSDT",1651200102978,8.658,2916.77,2916.76,43.342]
["binance-futures","ETHUSDT",1651200178124,0.613,2918.59,2918.54,0.002]
["binance-futures","ETHUSDT",1651200188524,27.809,2918.32,2918.31,27.881]
["binance-futures","ETHUSDT",1651200271790,45.311,2918.91,2918.9,43.066]
["binance-futures","ETHUSDT",1651200310028,18.375,2920.65,2920.64,14.336]
["binance-futures","ETHUSDT",1651200335996,0.345,2921.81,2921.8,33.31]
["binance-futures","ETHUSDT",1651200404698,87.639,2923.4,2923.39,1.467]
["binance-futures","ETHUSDT",1651200465489,25.393,2923.15,2923.14,23.217]
["binance-futures","ETHUSDT",1651200479108,46.631,2923.66,2923.65,0.038]
["binance-futures","ETHUSDT",1651200552606,24.811,2923.2,2923.19,8.812]
["binance-futures","ETHUSDT",1651200614678,12.752,2921.23,2921.22,59.854]
["binance-futures","ETHUSDT",1651200641448,2.921,2921.38,2921.37,74.375]
["binance-futures","ETHUSDT",1651200701446,36.09,2920.77,2920.76,118.278]
["binance-futures","ETHUSDT",1651200774084,27.303,2919.57,2919.56,16.491]
["binance-futures","ETHUSDT",1651200797999,43.265,2919.02,2919.01,0.055]
["binance-futures","ETHUSDT",1651200853108,65.955,2917.48,2917.47,1.823]
["binance-futures","ETHUSDT",1651200906817,39.372,2916.03,2916.02,19.133]
["binance-futures","ETHUSDT",1651200926624,19.437,2914.44,2914.43,0.343]
["binance-futures","ETHUSDT",1651200977161,86.599,2910.65,2910.64,6.587]
["binance-futures","ETHUSDT",1651201040641,3.783,2908.01,2908.0,6.604]
["binance-futures","ETHUSDT",1651201048815,115.009,2907.76,2907.75,1.65]
["binance-futures","ETHUSDT",1651201096500,17.839,2907.73,2907.72,34.718]
["binance-futures","ETHUSDT",1651201155614,86.223,2908.51,2908.5,2.437]
["binance-futures","ETHUSDT",1651201164099,4.155,2908.51,2908.5,75.015]
["binance-futures","ETHUSDT",1651201223939,35.099,2908.96,2908.95,10.04]
["binance-futures","ETHUSDT",1651201273964,0.003,2909.24,2909.23,40.276]
["binance-futures","ETHUSDT",1651201289525,3.088,2910.25,2910.24,85.508]
["binance-futures","ETHUSDT",1651201344488,21.256,2909.24,2909.23,33.397]
["binance-futures","ETHUSDT",1651201395241,26.725,2912.02,2912.01,0.066]
["binance-futures","ETHUSDT",1651201442117,30.447,2914.22,2914.21,14.011]
["binance-futures","ETHUSDT",1651201461514,3.762,2915.16,2915.15,56.933]
["binance-futures","ETHUSDT",1651201513596,11.072,2912.78,2912.77,20.023]
["binance-futures","ETHUSDT",1651201535169,60.147,2910.87,2910.86,1.618]
["binance-futures","ETHUSDT",1651201591091,0.271,2913.0,2912.99,71.392]
["binance-futures","ETHUSDT",1651201647975,14.782,2915.31,2915.3,1.505]
["binance-futures","ETHUSDT",1651201669091,88.857,2912.64,2912.63,9.38]
["binance-futures","ETHUSDT",1651201724791,13.674,2912.95,2912.94,25.486]
["binance-futures","ETHUSDT",1651201799288,0.736,2911.46,2911.45,45.69]
["binance-futures","ETHUSDT",1651201844328,0.288,2909.1,2909.09,1.036]
["binance-futures","ETHUSDT",1651201852135,19.185,2912.0,2911.99,52.803]
["binance-futures","ETHUSDT",1651201917371,6.364,2911.95,2911.94,34.263]
["binance-futures","ETHUSDT",1651201967405,0.141,2910.0,2909.99,68.941]
["binance-futures","ETHUSDT",1651201977356,9.508,2909.28,2909.27,15.515]
["binance-futures","ETHUSDT",1651202038217,26.333,2904.85,2904.84,17.926]
["binance-futures","ETHUSDT",1651202083886,1.981,2909.07,2909.06,45.726]
["binance-futures","ETHUSDT",1651202103181,24.076,2908.54,2908.53,9.963]
["binance-futures","ETHUSDT",1651202149632,0.838,2904.86,2904.85,50.978]
["binance-futures","ETHUSDT",1651202200558,0.773,2903.61,2903.6,33.557]
["binance-futures","ETHUSDT",1651202227209,57.735,2907.45,2907.44,10.265]
["binance-futures","ETHUSDT",1651202267506,19.796,2909.76,2909.75,60.517]
["binance-futures","ETHUSDT",1651202320005,0.004,2909.53,2909.46,58.886]
["binance-futures","ETHUSDT",1651202343715,29.877,2909.95,2909.94,1.479]
["binance-futures","ETHUSDT",1651202408333,0.019,2910.64,2910.63,30.914]
["binance-futures","ETHUSDT",1651202472927,55.105,2909.6,2909.59,6.116]
["binance-futures","ETHUSDT",1651202482825,47.131,2909.87,2909.74,0.004]
["binance-futures","ETHUSDT",1651202536941,1.314,2913.12,2913.11,65.819]
["binance-futures","ETHUSDT",1651202602340,8.166,2915.73,2915.72,1.68]
["binance-futures","ETHUSDT",1651202612009,52.419,2916.3,2916.29,5.579]
["binance-futures","ETHUSDT",1651202672421,45.118,2916.09,2916.08,0.629]
["binance-futures","ETHUSDT",1651202706210,20.27,2916.18,2916.17,10.459]
["binance-futures","ETHUSDT",1651202744079,18.308,2914.68,2914.67,16.703]
["binance-futures","ETHUSDT",1651202807301,41.433,2915.69,2915.68,7.639]
["binance-futures","ETHUSDT",1651202865249,43.205,2917.24,2917.23,3.766]
["binance-futures","ETHUSDT",1651202873956,5.347,2917.08,2917.07,4.033]
["binance-futures","ETHUSDT",1651202943044,32.503,2917.16,2917.15,4.081]
["binance-futures","ETHUSDT",1651203004145,27.615,2918.3,2918.29,1.197]
["binance-futures","ETHUSDT",1651203024180,25.69,2917.43,2917.42,0.365]
["binance-futures","ETHUSDT",1651203075728,15.75,2917.13,2917.12,17.051]
["binance-futures","ETHUSDT",1651203132415,36.562,2916.57,2916.56,0.075]
["binance-futures","ETHUSDT",1651203150247,21.394,2915.06,2915.05,39.318]
["binance-futures","ETHUSDT",1651203189150,31.251,2915.47,2915.46,17.615]
["binance-futures","ETHUSDT",1651203267625,0.318,2916.24,2916.23,16.381]
["binance-futures","ETHUSDT",1651203296480,5.679,2916.08,2916.07,28.147]
["binance-futures","ETHUSDT",1651203364482,41.685,2916.19,2916.18,22.126]
["binance-futures","ETHUSDT",1651203431944,15.657,2913.25,2913.24,0.894]
["binance-futures","ETHUSDT",1651203440888,45.774,2912.91,2912.9,0.297]
["binance-futures","ETHUSDT",1651203498356,0.631,2914.06,2914.05,36.248]
["binance-futures","ETHUSDT",1651203561949,13.301,2922.01,2922.0,26.797]
["binance-futures","ETHUSDT",1651203571033,35.784,2922.47,2922.46,0.727]
["binance-futures","ETHUSDT",1651203627411,7.851,2923.05,2923.04,36.765]
["binance-futures","ETHUSDT",1651203681454,15.332,2924.76,2924.75,15.339]
["binance-futures","ETHUSDT",1651203731597,11.236,2925.33,2925.32,7.266]
["binance-futures","ETHUSDT",1651203763027,39.685,2924.67,2924.66,0.721]
["binance-futures","ETHUSDT",1651203821813,13.141,2922.28,2922.27,65.898]
["binance-futures","ETHUSDT",1651203879088,20.382,2924.86,2924.85,1.628]
["binance-futures","ETHUSDT",1651203905262,119.234,2924.91,2924.9,0.04]
["binance-futures","ETHUSDT",1651203962771,10.847,2922.27,2922.26,16.984]
["binance-futures","ETHUSDT",1651203985393,2.09,2923.49,2923.48,51.213]
["binance-futures","ETHUSDT",1651204042191,17.838,2923.85,2923.84,32.997]
["binance-futures","ETHUSDT",1651204098396,0.731,2921.48,2921.47,57.753]
["binance-futures","ETHUSDT",1651204122783,127.512,2922.91,2922.9,0.003]
["binance-futures","ETHUSDT",1651204184538,90.041,2922.13,2922.08,0.003]
["binance-futures","ETHUSDT",1651204252516,1.178,2922.38,2922.37,34.374]
["binance-futures","ETHUSDT",1651204273267,9.545,2924.1,2924.09,39.875]
["binance-futures","ETHUSDT",1651204332579,6.325,2923.32,2923.31,41.531]
["binance-futures","ETHUSDT",1651204407697,12.82,2920.39,2920.38,38.379]
["binance-futures","ETHUSDT",1651204464425,37.65,2920.0,2919.99,16.209]
["binance-futures","ETHUSDT",1651204474577,35.053,2921.0,2920.99,13.594]
["binance-futures","ETHUSDT",1651204552948,10.256,2922.58,2922.57,39.734]
["binance-futures","ETHUSDT",1651204615913,20.979,2923.14,2923.13,3.335]
["binance-futures","ETHUSDT",1651204641126,0.006,2923.26,2923.25,62.929]
["binance-futures","ETHUSDT",1651204709370,42.349,2921.65,2921.64,0.86]
["binance-futures","ETHUSDT",1651204772567,0.149,2924.8,2924.79,105.593]
["binance-futures","ETHUSDT",1651204797615,0.606,2925.36,2925.3,2.564]
["binance-futures","ETHUSDT",1651204857156,0.032,2924.83,2924.82,38.275]
["binance-futures","ETHUSDT",1651204900000,2.169,2925.1,2925.09,31.709]
["binance-futures","ETHUSDT",1651204925012,24.594,2925.16,2925.15,1.242]
["binance-futures","ETHUSDT",1651204985113,1.344,2924.5,2924.49,43.327]
["binance-futures","ETHUSDT",1651205004143,32.925,2919.76,2919.75,12.201]
["binance-futures","ETHUSDT",1651205055617,106.022,2918.82,2918.81,7.947]
["binance-futures","ETHUSDT",1651205110360,22.329,2918.09,2918.08,17.069]
["binance-futures","ETHUSDT",1651205167339,3.02,2914.44,2914.43,39.722]
["binance-futures","ETHUSDT",1651205175576,86.963,2915.42,2915.41,24.106]
["binance-futures","ETHUSDT",1651205233173,0.139,2913.66,2913.65,104.145]
["binance-futures","ETHUSDT",1651205288168,38.178,2916.93,2916.92,5.543]
["binance-futures","ETHUSDT",1651205322127,8.573,2918.48,2918.47,102.921]
["binance-futures","ETHUSDT",1651205368318,23.335,2919.04,2919.03,1.357]
["binance-futures","ETHUSDT",1651205427062,0.004,2919.47,2919.41,53.31]
["binance-futures","ETHUSDT",1651205440472,17.434,2919.55,2919.54,7.587]
["binance-futures","ETHUSDT",1651205514583,1.219,2920.18,2920.17,54.112]
["binance-futures","ETHUSDT",1651205573712,32.48,2920.67,2920.66,5.672]
["binance-futures","ETHUSDT",1651205595508,0.722,2917.45,2917.44,37.984]
["binance-futures","ETHUSDT",1651205652306,15.123,2915.96,2915.95,16.96]
["binance-futures","ETHUSDT",1651205722241,0.251,2913.52,2913.51,44.177]
["binance-futures","ETHUSDT",1651205743458,62.596,2916.06,2916.05,4.053]
["binance-futures","ETHUSDT",1651205799714,52.642,2917.45,2917.44,6.182]
["binance-futures","ETHUSDT",1651205846326,0.722,2917.88,2917.87,89.93]
["binance-futures","ETHUSDT",1651205888663,136.93,2914.52,2914.51,8.875]
["binance-futures","ETHUSDT",1651205950849,5.527,2913.71,2913.7,79.87]
["binance-futures","ETHUSDT",1651206010285,54.722,2910.9,2910.89,2.234]
["binance-futures","ETHUSDT",1651206019704,91.011,2910.76,2910.75,5.352]
["binance-futures","ETHUSDT",1651206066968,28.631,2910.43,2910.42,17.611]
["binance-futures","ETHUSDT",1651206134696,3.812,2911.66,2911.65,32.305]
["binance-futures","ETHUSDT",1651206144309,59.159,2911.19,2911.18,23.03]
["binance-futures","ETHUSDT",1651206221959,4.673,2911.57,2911.56,40.497]
["binance-futures","ETHUSDT",1651206286109,42.053,2911.83,2911.82,3.481]
["binance-futures","ETHUSDT",1651206297718,6.887,2912.77,2912.76,11.62]
["binance-futures","ETHUSDT",1651206341163,18.118,2915.64,2915.63,16.348]
["binance-futures","ETHUSDT",1651206428366,5.0,2917.63,2917.62,1.128]
["binance-futures","ETHUSDT",1651206482440,10.65,2919.88,2919.87,66.289]
["binance-futures","ETHUSDT",1651206505075,3.664,2919.49,2919.48,52.847]
["binance-futures","ETHUSDT",1651206567788,9.605,2919.75,2919.74,13.404]
["binance-futures","ETHUSDT",1651206595403,0.356,2919.34,2919.33,92.995]
["binance-futures","ETHUSDT",1651206650035,14.741,2919.75,2919.74,7.681]
["binance-futures","ETHUSDT",1651206712463,15.364,2920.68,2920.67,22.322]
["binance-futures","ETHUSDT",1651206735362,10.64,2919.76,2919.75,54.912]
["binance-futures","ETHUSDT",1651206795186,58.822,2918.07,2918.06,14.066]
["binance-futures","ETHUSDT",1651206868815,3.528,2917.7,2917.69,3.213]
["binance-futures","ETHUSDT",1651206924975,4.553,2917.28,2917.27,72.088]
["binance-futures","ETHUSDT",1651206953306,39.334,2917.28,2917.27,22.655]
["binance-futures","ETHUSDT",1651207037541,43.554,2918.09,2918.08,6.084]
["binance-futures","ETHUSDT",1651207049418,58.585,2918.39,2918.38,3.93]
["binance-futures","ETHUSDT",1651207107833,47.43,2918.53,2918.52,11.198]
["binance-futures","ETHUSDT",1651207190549,10.171,2917.01,2917.0,40.355]
["binance-futures","ETHUSDT",1651207247819,22.996,2918.65,2918.64,47.809]
["binance-futures","ETHUSDT",1651207273442,16.073,2918.65,2918.64,21.96]
["binance-futures","ETHUSDT",1651207333940,2.576,2919.76,2919.75,83.738]
["binance-futures","ETHUSDT",1651207402184,3.605,2919.89,2919.88,91.856]
["binance-futures","ETHUSDT",1651207428354,59.599,2919.85,2919.84,49.219]
["binance-futures","ETHUSDT",1651207491842,4.381,2920.85,2920.84,49.022]
["binance-futures","ETHUSDT",1651207561656,18.075,2920.42,2920.41,28.6]
["binance-futures","ETHUSDT",1651207583001,23.662,2920.24,2920.23,26.753]
["binance-futures","ETHUSDT",1651207643315,3.081,2919.49,2919.48,39.011]
["binance-futures","ETHUSDT",1651207667742,48.228,2921.32,2921.31,12.622]
["binance-futures","ETHUSDT",1651207718161,7.494,2921.68,2921.67,27.835]
["binance-futures","ETHUSDT",1651207775804,14.287,2922.01,2922.0,46.788]
["binance-futures","ETHUSDT",1651207799190,15.777,2923.62,2923.61,5.549]
["binance-futures","ETHUSDT",1651207861804,29.844,2921.29,2921.28,37.788]
["binance-futures","ETHUSDT",1651207941402,1.009,2923.85,2923.84,66.644]
["binance-futures","ETHUSDT",1651207995452,11.907,2923.19,2923.18,31.045]
["binance-futures","ETHUSDT",1651208015110,11.122,2922.03,2922.02,51.232]
["binance-futures","ETHUSDT",1651208084688,69.999,2921.7,2921.69,22.873]
["binance-futures","ETHUSDT",1651208152130,36.889,2920.98,2920.97,14.802]
["binance-futures","ETHUSDT",1651208165008,35.345,2921.03,2921.02,14.676]
["binance-futures","ETHUSDT",1651208242245,27.92,2920.34,2920.33,21.908]
["binance-futures","ETHUSDT",1651208310323,47.466,2921.65,2921.64,3.904]
["binance-futures","ETHUSDT",1651208339507,35.837,2921.59,2921.58,3.3]
["binance-futures","ETHUSDT",1651208401993,29.432,2918.43,2918.42,16.082]
["binance-futures","ETHUSDT",1651208453817,0.752,2920.11,2920.1,51.39]
["binance-futures","ETHUSDT",1651208474680,33.402,2924.15,2924.14,12.981]
["binance-futures","ETHUSDT",1651208526649,56.321,2924.78,2924.77,0.205]
["binance-futures","ETHUSDT",1651208550609,7.174,2924.22,2924.21,51.399]
["binance-futures","ETHUSDT",1651208609441,80.262,2922.63,2922.62,0.189]
["binance-futures","ETHUSDT",1651208672032,3.725,2923.59,2923.58,14.626]
["binance-futures","ETHUSDT",1651208742397,4.98,2926.06,2926.05,42.106]
["binance-futures","ETHUSDT",1651208751990,0.523,2925.69,2925.68,54.924]
["binance-futures","ETHUSDT",1651208802470,6.864,2927.68,2927.67,38.452]
["binance-futures","ETHUSDT",1651208871696,5.64,2924.59,2924.58,46.581]
["binance-futures","ETHUSDT",1651208883680,60.432,2924.96,2924.95,4.093]
["binance-futures","ETHUSDT",1651208960158,4.16,2922.01,2922.0,35.756]
["binance-futures","ETHUSDT",1651209017845,70.955,2921.02,2921.01,2.483]
["binance-futures","ETHUSDT",1651209028850,10.238,2921.02,2921.01,22.947]
["binance-futures","ETHUSDT",1651209116896,36.861,2921.78,2921.77,15.028]
["binance-futures","ETHUSDT",1651209173394,19.026,2922.49,2922.48,1.198]
["binance-futures","ETHUSDT",1651209187809,1.061,2922.49,2922.48,42.839]
["binance-futures","ETHUSDT",1651209271138,32.875,2922.98,2922.97,7.567]
["binance-futures","ETHUSDT",1651209345759,43.196,2923.0,2922.99,4.451]
["binance-futures","ETHUSDT",1651209372203,44.105,2924.1,2924.09,4.6]
["binance-futures","ETHUSDT",1651209438998,35.519,2923.53,2923.52,3.154]
["binance-futures","ETHUSDT",1651209502588,53.438,2925.68,2925.67,0.004]
["binance-futures","ETHUSDT",1651209526422,0.239,2926.25,2926.24,86.65]
["binance-futures","ETHUSDT",1651209597113,28.16,2926.49,2926.48,19.58]
["binance-futures","ETHUSDT",1651209663664,12.931,2927.79,2927.78,35.068]
["binance-futures","ETHUSDT",1651209671009,9.256,2928.15,2928.14,33.471]
["binance-futures","ETHUSDT",1651209708597,1.699,2932.6,2932.59,77.906]
["binance-futures","ETHUSDT",1651209784073,20.608,2931.43,2931.42,18.038]
["binance-futures","ETHUSDT",1651209794917,30.381,2931.43,2931.42,15.2]
["binance-futures","ETHUSDT",1651209843414,0.597,2929.5,2929.49,63.307]
["binance-futures","ETHUSDT",1651209909472,2.774,2930.79,2930.78,47.554]
["binance-futures","ETHUSDT",1651209973922,90.956,2930.01,2930.0,67.582]
["binance-futures","ETHUSDT",1651209999410,2.634,2930.9,2930.89,38.535]
["binance-futures","ETHUSDT",1651210068835,14.254,2930.8,2930.79,8.977]
["binance-futures","ETHUSDT",1651210141424,12.841,2929.91,2929.9,28.323]
["binance-futures","ETHUSDT",1651210164772,109.843,2929.34,2929.31,0.004]
["binance-futures","ETHUSDT",1651210224983,39.999,2927.88,2927.87,7.988]
["binance-futures","ETHUSDT",1651210279266,38.084,2927.92,2927.91,5.126]
["binance-futures","ETHUSDT",1651210309989,8.8,2927.28,2927.27,35.173]
["binance-futures","ETHUSDT",1651210367735,22.948,2926.58,2926.57,32.309]
["binance-futures","ETHUSDT",1651210395058,65.967,2926.83,2926.82,1.311]
["binance-futures","ETHUSDT",1651210455400,41.749,2928.57,2928.56,4.744]
["binance-futures","ETHUSDT",1651210514222,2.864,2927.0,2926.99,89.374]
["binance-futures","ETHUSDT",1651210539655,0.938,2928.29,2928.28,63.067]
["binance-futures","ETHUSDT",1651210610392,25.019,2928.48,2928.47,2.155]
["binance-futures","ETHUSDT",1651210685444,28.393,2931.0,2930.99,3.115]
["binance-futures","ETHUSDT",1651210725507,67.397,2932.51,2932.5,19.178]
["binance-futures","ETHUSDT",1651210733745,7.87,2931.68,2931.67,37.589]
["binance-futures","ETHUSDT",1651210788008,34.481,2932.19,2932.18,3.319]
["binance-futures","ETHUSDT",1651210863204,2.984,2932.65,2932.64,37.444]
["binance-futures","ETHUSDT",1651210872569,9.027,2931.44,2931.43,47.79]
["binance-futures","ETHUSDT",1651210947748,47.176,2930.67,2930.66,16.721]
["binance-futures","ETHUSDT",1651211006197,42.558,2929.7,2929.69,16.419]
["binance-futures","ETHUSDT",1651211034319,43.93,2930.4,2930.39,9.896]
["binance-futures","ETHUSDT",1651211100229,3.762,2930.5,2930.49,31.454]
["binance-futures","ETHUSDT",1651211167204,6.693,2930.42,2930.41,30.911]
["binance-futures","ETHUSDT",1651211189877,65.615,2928.47,2928.46,50.232]
["binance-futures","ETHUSDT",1651211240255,56.628,2924.07,2924.06,13.852]
["binance-futures","ETHUSDT",1651211257362,15.642,2924.41,2924.4,29.193]
["binance-futures","ETHUSDT",1651211308025,11.286,2923.06,2923.05,34.306]
["binance-futures","ETHUSDT",1651211365472,104.436,2921.45,2921.44,2.664]
["binance-futures","ETHUSDT",1651211438419,17.629,2922.87,2922.86,23.152]
["binance-futures","ETHUSDT",1651211450836,76.457,2922.17,2922.16,1.73]
["binance-futures","ETHUSDT",1651211516411,70.129,2921.04,2921.03,7.246]
["binance-futures","ETHUSDT",1651211593224,65.425,2921.82,2921.81,12.867]
["binance-futures","ETHUSDT",1651211606519,59.275,2921.61,2921.6,0.072]
["binance-futures","ETHUSDT",1651211678611,3.987,2920.82,2920.81,46.951]
["binance-futures","ETHUSDT",1651211736332,0.214,2920.34,2920.33,56.777]
["binance-futures","ETHUSDT",1651211746079,17.798,2920.57,2920.56,20.765]
["binance-futures","ETHUSDT",1651211810951,23.372,2920.57,2920.56,23.05]
["binance-futures","ETHUSDT",1651211832891,0.003,2919.56,2919.55,12.727]
["binance-futures","ETHUSDT",1651211882073,3.653,2920.48,2920.47,44.814]
["binance-futures","ETHUSDT",1651211967120,2.472,2920.19,2920.18,58.069]
["binance-futures","ETHUSDT",1651212025385,18.436,2920.16,2920.15,22.313]
["binance-futures","ETHUSDT",1651212053377,0.028,2919.71,2919.7,115.372]
["binance-futures","ETHUSDT",1651212109616,25.569,2920.32,2920.31,21.09]
["binance-futures","ETHUSDT",1651212161073,45.111,2921.05,2921.04,45.711]
["binance-futures","ETHUSDT",1651212180292,48.48,2920.36,2920.35,25.875]
["binance-futures","ETHUSDT",1651212238134,31.604,2919.34,2919.33,5.862]
["binance-futures","ETHUSDT",1651212307778,0.159,2921.31,2921.3,50.538]
["binance-futures","ETHUSDT",1651212315801,2.894,2924.32,2924.1,0.661]
["binance-futures","ETHUSDT",1651212386885,67.014,2920.04,2920.03,8.115]
["binance-futures","ETHUSDT",1651212434767,3.014,2919.7,2919.69,53.967]
["binance-futures","ETHUSDT",1651212443616,22.483,2920.79,2920.78,34.569]
["binance-futures","ETHUSDT",1651212500165,11.183,2919.58,2919.57,51.706]
["binance-futures","ETHUSDT",1651212577884,67.103,2918.79,2918.78,10.439]
["binance-futures","ETHUSDT",1651212590858,10.233,2918.59,2918.58,205.013]
["binance-futures","ETHUSDT",1651212656230,60.345,2915.27,2915.26,0.645]
["binance-futures","ETHUSDT",1651212700210,5.0,2909.87,2909.84,4.556]
["binance-futures","ETHUSDT",1651212744731,0.674,2911.44,2911.43,84.154]
["binance-futures","ETHUSDT",1651212763762,27.654,2912.38,2912.37,0.002]
["binance-futures","ETHUSDT",1651212818406,3.024,2912.86,2912.85,50.602]
["binance-futures","ETHUSDT",1651212859752,0.003,2915.15,2915.14,53.725]
["binance-futures","ETHUSDT",1651212897421,3.86,2914.99,2914.98,112.523]
["binance-futures","ETHUSDT",1651212948322,19.304,2914.59,2914.58,40.243]
["binance-futures","ETHUSDT",1651212969910,1.977,2915.78,2915.77,56.726]
["binance-futures","ETHUSDT",1651213027628,53.211,2914.51,2914.5,8.009]
["binance-futures","ETHUSDT",1651213089457,115.946,2913.0,2912.99,23.789]
["binance-futures","ETHUSDT",1651213110992,0.061,2914.83,2914.82,131.27]
["binance-futures","ETHUSDT",1651213170679,62.129,2916.56,2916.55,10.904]
["binance-futures","ETHUSDT",1651213235940,4.008,2918.78,2918.77,12.847]
["binance-futures","ETHUSDT",1651213247837,4.727,2918.01,2918.0,34.611]
["binance-futures","ETHUSDT",1651213311709,9.174,2915.81,2915.8,66.131]
["binance-futures","ETHUSDT",1651213369138,1.686,2916.37,2916.36,64.257]
["binance-futures","ETHUSDT",1651213447163,16.133,2918.7,2918.69,6.277]
["binance-futures","ETHUSDT",1651213456205,0.46,2919.2,2919.13,68.458]
["binance-futures","ETHUSDT",1651213526149,0.978,2918.62,2918.61,76.54]
["binance-futures","ETHUSDT",1651213593669,2.6,2919.51,2919.5,106.392]
["binance-futures","ETHUSDT",1651213623612,41.352,2920.0,2919.99,20.577]
["binance-futures","ETHUSDT",1651213690217,41.762,2921.4,2921.39,5.71]
["binance-futures","ETHUSDT",1651213755415,31.765,2921.22,2921.21,34.735]
["binance-futures","ETHUSDT",1651213777263,50.01,2921.15,2921.14,11.233]
["binance-futures","ETHUSDT",1651213838125,9.862,2919.46,2919.45,32.125]
["binance-futures","ETHUSDT",1651213862800,56.547,2917.78,2917.77,0.647]
["binance-futures","ETHUSDT",1651213908088,27.493,2917.31,2917.3,23.974]
["binance-futures","ETHUSDT",1651213985737,32.349,2919.27,2919.26,7.086]
["binance-futures","ETHUSDT",1651214007601,119.419,2920.74,2920.73,1.234]
["binance-futures","ETHUSDT",1651214064272,32.679,2923.06,2923.05,1.558]
["binance-futures","ETHUSDT",1651214119357,101.67,2922.56,2922.55,1.612]
["binance-futures","ETHUSDT",1651214197285,4.234,2924.94,2924.93,45.825]
["binance-futures","ETHUSDT",1651214209122,1.0,2924.33,2924.26,0.004]
["binance-futures","ETHUSDT",1651214279823,8.663,2925.75,2925.74,28.893]
["binance-futures","ETHUSDT",1651214330789,4.93,2925.91,2925.9,45.299]
["binance-futures","ETHUSDT",1651214340031,0.065,2926.29,2926.28,51.986]
["binance-futures","ETHUSDT",1651214413344,73.921,2926.22,2926.21,8.4]
["binance-futures","ETHUSDT",1651214476873,5.206,2926.05,2926.04,41.618]
["binance-futures","ETHUSDT",1651214502144,2.475,2924.87,2924.86,35.911]
["binance-futures","ETHUSDT",1651214568796,36.994,2924.97,2924.96,8.827]
["binance-futures","ETHUSDT",1651214629053,4.87,2925.44,2925.43,50.577]
["binance-futures","ETHUSDT",1651214652718,3.485,2926.8,2926.79,33.873]
["binance-futures","ETHUSDT",1651214710976,16.807,2926.32,2926.31,38.463]
["binance-futures","ETHUSDT",1651214778322,0.402,2924.86,2924.85,48.831]
["binance-futures","ETHUSDT",1651214808413,83.955,2925.08,2925.07,0.792]
["binance-futures","ETHUSDT",1651214880355,12.688,2925.72,2925.71,22.164]
["binance-futures","ETHUSDT",1651214958645,9.527,2925.26,2925.25,33.826]
["binance-futures","ETHUSDT",1651214970116,3.395,2924.48,2924.47,35.366]
["binance-futures","ETHUSDT",1651215036138,31.898,2923.12,2923.11,3.842]
["binance-futures","ETHUSDT",1651215103458,0.086,2918.73,2918.72,55.625]
["binance-futures","ETHUSDT",1651215111619,49.414,2919.02,2919.01,1.403]
["binance-futures","ETHUSDT",1651215169454,66.575,2920.82,2920.81,0.221]
["binance-futures","ETHUSDT",1651215247087,0.002,2920.68,2920.67,80.594]
["binance-futures","ETHUSDT",1651215256811,34.791,2921.63,2921.62,22.15]
["binance-futures","ETHUSDT",1651215337558,14.699,2921.64,2921.63,51.006]
["binance-futures","ETHUSDT",1651215406483,34.122,2922.03,2922.02,1.599]
["binance-futures","ETHUSDT",1651215416805,9.969,2921.89,2921.88,12.431]
["binance-futures","ETHUSDT",1651215496022,0.661,2922.01,2922.0,110.027]
["binance-futures","ETHUSDT",1651215561207,17.269,2921.81,2921.8,30.722]
["binance-futures","ETHUSDT",1651215584845,30.319,2921.85,2921.84,4.84]
["binance-futures","ETHUSDT",1651215656456,8.587,2921.64,2921.63,51.055]
["binance-futures","ETHUSDT",1651215698642,27.131,2920.01,2920.0,29.699]
["binance-futures","ETHUSDT",1651215719961,67.694,2918.49,2918.34,0.011]
["binance-futures","ETHUSDT",1651215775339,35.796,2918.0,2917.99,10.568]
["binance-futures","ETHUSDT",1651215831629,31.273,2918.4,2918.39,17.368]
["binance-futures","ETHUSDT",1651215852946,1.0,2917.84,2917.81,0.092]
["binance-futures","ETHUSDT",1651215908171,90.725,2918.22,2918.16,0.003]
["binance-futures","ETHUSDT",1651215978891,75.529,2917.91,2917.9,0.504]
["binance-futures","ETHUSDT",1651215992715,0.733,2917.35,2917.34,40.041]
["binance-futures","ETHUSDT",1651216046953,68.333,2917.25,2917.24,2.305]
["binance-futures","ETHUSDT",1651216123434,12.952,2919.62,2919.61,39.808]
["binance-futures","ETHUSDT",1651216162050,62.612,2920.59,2920.58,4.406]
["binance-futures","ETHUSDT",1651216199102,11.792,2920.98,2920.97,31.379]
["binance-futures","ETHUSDT",1651216269905,25.237,2919.46,2919.45,16.432]
["binance-futures","ETHUSDT",1651216336476,29.52,2919.68,2919.67,10.078]
["binance-futures","ETHUSDT",1651216367245,50.668,2919.89,2919.88,1.016]
["binance-futures","ETHUSDT",1651216436453,57.942,2918.14,2918.13,0.007]
["binance-futures","ETHUSDT",1651216498090,3.165,2917.37,2917.36,47.342]
["binance-futures","ETHUSDT",1651216520163,16.69,2917.57,2917.56,19.666]
["binance-futures","ETHUSDT",1651216580503,24.761,2915.32,2915.31,10.893]
["binance-futures","ETHUSDT",1651216600645,0.265,2914.49,2914.48,46.801]
["binance-futures","ETHUSDT",1651216665376,0.574,2915.76,2915.65,0.009]
["binance-futures","ETHUSDT",1651216713569,99.472,2915.01,2915.0,0.73]
["binance-futures","ETHUSDT",1651216751551,59.928,2916.8,2916.79,0.603]
["binance-futures","ETHUSDT",1651216819436,31.214,2916.62,2916.61,66.525]
["binance-futures","ETHUSDT",1651216884030,43.785,2916.61,2916.6,15.152]
["binance-futures","ETHUSDT",1651216963744,6.891,2920.0,2919.99,164.291]
["binance-futures","ETHUSDT",1651216976358,18.242,2919.67,2919.66,31.334]
["binance-futures","ETHUSDT",1651217041170,1.649,2920.54,2920.53,45.918]
["binance-futures","ETHUSDT",1651217100874,41.649,2921.94,2921.84,0.171]
["binance-futures","ETHUSDT",1651217110000,3.233,2922.16,2922.15,65.505]
["binance-futures","ETHUSDT",1651217180940,1.72,2921.74,2921.73,99.645]
["binance-futures","ETHUSDT",1651217231889,2.06,2922.66,2922.65,96.215]
["binance-futures","ETHUSDT",1651217239278,27.516,2920.97,2920.96,15.844]
["binance-futures","ETHUSDT",1651217307693,34.861,2920.51,2920.5,4.754]
["binance-futures","ETHUSDT",1651217371498,0.061,2921.63,2921.62,88.574]
["binance-futures","ETHUSDT",1651217395709,0.003,2922.5,2922.49,64.05]
["binance-futures","ETHUSDT",1651217446137,0.002,2922.81,2922.8,51.771]
["binance-futures","ETHUSDT",1651217500724,32.213,2921.95,2921.94,4.381]
["binance-futures","ETHUSDT",1651217522887,3.994,2923.67,2923.66,17.07]
["binance-futures","ETHUSDT",1651217581032,4.561,2922.99,2922.98,57.35]
["binance-futures","ETHUSDT",1651217650777,8.504,2923.88,2923.87,36.085]
["binance-futures","ETHUSDT",1651217662443,28.295,2923.9,2923.89,0.679]
["binance-futures","ETHUSDT",1651217709647,13.016,2926.2,2926.19,36.876]
["binance-futures","ETHUSDT",1651217774230,50.379,2924.99,2924.98,0.823]
["binance-futures","ETHUSDT",1651217792012,18.368,2924.31,2924.3,8.992]
["binance-futures","ETHUSDT",1651217845480,72.105,2926.52,2926.51,0.094]
["binance-futures","ETHUSDT",1651217911797,27.096,2927.95,2927.94,9.23]
["binance-futures","ETHUSDT",1651217922038,58.979,2928.43,2928.42,7.943]
["binance-futures","ETHUSDT",1651217994231,19.553,2927.47,2927.46,15.031]
["binance-futures","ETHUSDT",1651218052208,25.761,2927.52,2927.51,31.065]
["binance-futures","ETHUSDT",1651218063123,17.987,2927.52,2927.51,19.976]
["binance-futures","ETHUSDT",1651218140387,4.564,2927.65,2927.64,16.027]
["binance-futures","ETHUSDT",1651218210703,49.993,2926.74,2926.73,0.004]
["binance-futures","ETHUSDT",1651218240271,44.27,2926.42,2926.41,1.712]
["binance-futures","ETHUSDT",1651218309947,19.417,2926.08,2926.07,7.773]
["binance-futures","ETHUSDT",1651218375005,6.476,2925.89,2925.88,48.96]
["binance-futures","ETHUSDT",1651218398746,0.424,2924.91,2924.9,89.282]
["binance-futures","ETHUSDT",1651218460175,42.414,2925.53,2925.52,0.262]
["binance-futures","ETHUSDT",1651218526593,65.95,2925.68,2925.67,5.648]
["binance-futures","ETHUSDT",1651218553765,25.948,2925.05,2925.04,19.48]
["binance-futures","ETHUSDT",1651218612258,3.32,2926.08,2926.07,26.656]
["binance-futures","ETHUSDT",1651218689494,35.762,2925.38,2925.37,0.389]
["binance-futures","ETHUSDT",1651218703714,116.172,2924.89,2924.88,0.843]
["binance-futures","ETHUSDT",1651218756695,22.122,2922.66,2922.65,6.731]
["binance-futures","ETHUSDT",1651218837721,0.004,2925.66,2925.65,47.615]
["binance-futures","ETHUSDT",1651218861962,1.477,2925.95,2925.94,56.769]
["binance-futures","ETHUSDT",1651218912550,14.548,2926.11,2926.1,27.429]
["binance-futures","ETHUSDT",1651218995550,103.956,2925.57,2925.52,1.708]
["binance-futures","ETHUSDT",1651219059926,31.868,2923.78,2923.77,27.134]
["binance-futures","ETHUSDT",1651219085408,7.262,2925.32,2925.31,53.176]
["binance-futures","ETHUSDT",1651219153361,35.474,2926.0,2925.99,52.463]
["binance-futures","ETHUSDT",1651219211320,21.041,2925.56,2924.97,1.302]
["binance-futures","ETHUSDT",1651219237375,32.106,2924.56,2924.55,9.399]
["binance-futures","ETHUSDT",1651219295844,63.162,2927.02,2927.01,37.426]
["binance-futures","ETHUSDT",1651219319949,3.552,2924.91,2924.9,59.042]
["binance-futures","ETHUSDT",1651219379672,7.005,2925.08,2925.07,27.369]
["binance-futures","ETHUSDT",1651219431505,15.665,2923.58,2923.57,25.595]
["binance-futures","ETHUSDT",1651219471239,3.448,2923.48,2923.47,21.015]
["binance-futures","ETHUSDT",1651219513170,1.297,2925.87,2925.86,36.805]
["binance-futures","ETHUSDT",1651219578100,35.12,2923.81,2923.8,1.978]
["binance-futures","ETHUSDT",1651219598812,22.221,2922.51,2922.5,3.607]
["binance-futures","ETHUSDT",1651219652051,2.513,2921.82,2921.81,17.702]
["binance-futures","ETHUSDT",1651219718823,47.97,2923.87,2923.86,0.954]
["binance-futures","ETHUSDT",1651219783351,50.238,2923.03,2923.02,5.047]
["binance-futures","ETHUSDT",1651219794829,0.548,2923.05,2923.04,37.91]
["binance-futures","ETHUSDT",1651219866970,48.699,2922.27,2922.26,5.642]
["binance-futures","ETHUSDT",1651219928064,38.849,2921.01,2921.0,48.893]
["binance-futures","ETHUSDT",1651219936094,30.639,2919.98,2919.97,10.515]
["binance-futures","ETHUSDT",1651219988371,10.046,2923.52,2923.51,22.146]
["binance-futures","ETHUSDT",1651220073581,34.674,2923.43,2923.42,14.35]
["binance-futures","ETHUSDT",1651220100201,1.247,2922.84,2922.83,50.925]
["binance-futures","ETHUSDT",1651220161586,2.879,2925.0,2924.99,41.249]
["binance-futures","ETHUSDT",1651220223043,3.346,2923.27,2923.26,72.067]
["binance-futures","ETHUSDT",1651220246877,18.143,2923.04,2923.03,5.091]
["binance-futures","ETHUSDT",1651220318027,37.36,2923.14,2923.13,0.028]
["binance-futures","ETHUSDT",1651220343146,62.243,2921.39,2921.38,1.902]
["binance-futures","ETHUSDT",1651220394361,3.224,2918.29,2918.28,35.834]
["binance-futures","ETHUSDT",1651220446614,33.936,2918.3,2918.29,15.139]
["binance-futures","ETHUSDT",1651220519214,21.328,2918.63,2918.62,6.881]
["binance-futures","ETHUSDT",1651220521549,44.759,2918.63,2918.62,2.701]
["binance-futures","ETHUSDT",1651220586883,68.433,2918.16,2918.15,3.823]
["binance-futures","ETHUSDT",1651220658294,2.225,2920.01,2920.0,33.645]
["binance-futures","ETHUSDT",1651220668485,12.928,2919.25,2919.24,44.269]
["binance-futures","ETHUSDT",1651220741984,46.923,2916.66,2916.65,13.558]
["binance-futures","ETHUSDT",1651220798968,110.898,2918.32,2918.31,0.203]
["binance-futures","ETHUSDT",1651220811480,35.429,2918.17,2918.16,16.98]
["binance-futures","ETHUSDT",1651220887108,24.672,2917.07,2917.06,41.512]
["binance-futures","ETHUSDT",1651220949292,37.648,2919.38,2919.37,4.79]
["binance-futures","ETHUSDT",1651220975658,42.715,2919.01,2919.0,4.672]
["binance-futures","ETHUSDT",1651221041264,14.567,2919.41,2919.38,9.447]
["binance-futures","ETHUSDT",1651221114225,21.793,2918.06,2918.05,1.019]
["binance-futures","ETHUSDT",1651221135354,0.536,2918.34,2918.33,70.569]
["binance-futures","ETHUSDT",1651221209797,50.83,2918.3,2918.29,4.563]
["binance-futures","ETHUSDT",1651221263944,2.846,2914.79,2914.78,37.391]
["binance-futures","ETHUSDT",1651221284118,11.489,2912.15,2912.02,0.094]
["binance-futures","ETHUSDT",1651221334619,30.791,2914.46,2914.45,20.908]
["binance-futures","ETHUSDT",1651221396563,64.984,2912.52,2912.51,48.727]
["binance-futures","ETHUSDT",1651221408049,45.428,2912.7,2912.69,3.033]
["binance-futures","ETHUSDT",1651221460636,49.156,2912.64,2912.63,20.155]
["binance-futures","ETHUSDT",1651221526255,27.077,2911.61,2911.6,3.646]
["binance-futures","ETHUSDT",1651221535776,4.935,2911.47,2911.46,45.564]
["binance-futures","ETHUSDT",1651221608127,9.959,2911.51,2911.5,46.176]
["binance-futures","ETHUSDT",1651221669310,41.709,2913.0,2912.99,16.114]
["binance-futures","ETHUSDT",1651221680052,39.699,2912.32,2912.31,16.802]
["binance-futures","ETHUSDT",1651221749833,26.03,2911.71,2911.7,36.907]
["binance-futures","ETHUSDT",1651221805911,17.491,2911.27,2911.26,43.323]
["binance-futures","ETHUSDT",1651221862812,17.329,2909.59,2909.58,14.561]
["binance-futures","ETHUSDT",1651221884994,5.498,2910.38,2910.37,1.659]
["binance-futures","ETHUSDT",1651221934202,52.096,2910.29,2910.28,11.022]
["binance-futures","ETHUSDT",1651221955328,46.809,2911.79,2911.78,4.575]
["binance-futures","ETHUSDT",1651222012925,111.161,2910.86,2910.85,0.096]
["binance-futures","ETHUSDT",1651222075488,0.143,2910.2,2910.19,36.249]
["binance-futures","ETHUSDT",1651222104412,5.862,2910.25,2910.24,31.61]
["binance-futures","ETHUSDT",1651222162033,2.369,2910.25,2910.24,27.103]
["binance-futures","ETHUSDT",1651222220227,51.146,2909.76,2909.75,0.274]
["binance-futures","ETHUSDT",1651222246426,19.877,2911.0,2910.99,20.255]
["binance-futures","ETHUSDT",1651222307225,44.96,2911.0,2910.99,1.279]
["binance-futures","ETHUSDT",1651222381345,5.675,2909.89,2909.88,23.426]
["binance-futures","ETHUSDT",1651222389151,0.077,2910.58,2910.57,19.903]
["binance-futures","ETHUSDT",1651222449180,0.019,2910.39,2910.38,39.575]
["binance-futures","ETHUSDT",1651222529566,32.236,2910.45,2910.44,10.402]
["binance-futures","ETHUSDT",1651222585954,8.072,2908.86,2908.85,27.493]
["binance-futures","ETHUSDT",1651222609515,5.951,2908.81,2908.8,49.287]
["binance-futures","ETHUSDT",1651222632823,30.899,2908.84,2908.83,4.926]
["binance-futures","ETHUSDT",1651222705915,0.949,2904.72,2904.71,0.997]
["binance-futures","ETHUSDT",1651222724831,46.47,2905.63,2905.62,1.577]
["binance-futures","ETHUSDT",1651222776181,47.689,2906.32,2906.31,3.874]
["binance-futures","ETHUSDT",1651222826141,10.998,2899.93,2899.79,1.952]
["binance-futures","ETHUSDT",1651222846155,0.053,2896.62,2896.61,101.907]
["binance-futures","ETHUSDT",1651222890678,58.858,2897.77,2897.76,155.08]
["binance-futures","ETHUSDT",1651222908744,0.476,2895.4,2895.39,129.405]
["binance-futures","ETHUSDT",1651222955781,38.134,2890.28,2890.27,21.492]
["binance-futures","ETHUSDT",1651222997324,19.11,2892.14,2892.13,0.99]
["binance-futures","ETHUSDT",1651223014987,8.033,2894.33,2894.25,0.183]
["binance-futures","ETHUSDT",1651223080891,5.496,2892.49,2892.48,53.981]
["binance-futures","ETHUSDT",1651223103698,97.33,2893.61,2893.6,4.419]
["binance-futures","ETHUSDT",1651223157523,21.038,2889.31,2889.3,9.524]
["binance-futures","ETHUSDT",1651223165933,8.012,2888.35,2888.34,8.849]
["binance-futures","ETHUSDT",1651223227167,8.543,2886.53,2886.52,26.194]
["binance-futures","ETHUSDT",1651223270515,40.626,2886.01,2886.0,32.493]
["binance-futures","ETHUSDT",1651223278756,26.177,2884.01,2884.0,0.464]
["binance-futures","ETHUSDT",1651223335445,10.188,2885.6,2885.59,19.703]
["binance-futures","ETHUSDT",1651223380394,5.902,2886.94,2886.93,19.967]
["binance-futures","ETHUSDT",1651223400025,40.814,2889.77,2889.76,4.538]
["binance-futures","ETHUSDT",1651223443800,52.119,2890.49,2890.48,0.238]
["binance-futures","ETHUSDT",1651223477724,61.406,2891.81,2891.8,30.141]
["binance-futures","ETHUSDT",1651223503648,0.212,2892.56,2892.55,82.464]
["binance-futures","ETHUSDT",1651223548408,9.147,2890.77,2890.76,25.24]
["binance-futures","ETHUSDT",1651223596699,6.629,2889.2,2889.19,32.491]
["binance-futures","ETHUSDT",1651223614759,15.319,2888.65,2888.64,0.235]
["binance-futures","ETHUSDT",1651223665686,44.032,2887.66,2887.65,1.298]
["binance-futures","ETHUSDT",1651223722740,47.578,2886.99,2886.98,1.911]
["binance-futures","ETHUSDT",1651223730812,17.43,2885.43,2885.42,39.844]
["binance-futures","ETHUSDT",1651223778883,40.391,2886.13,2886.12,0.026]
["binance-futures","ETHUSDT",1651223839162,15.393,2883.68,2883.67,11.124]
["binance-futures","ETHUSDT",1651223846509,0.869,2884.46,2884.45,35.25]
["binance-futures","ETHUSDT",1651223896526,0.384,2884.8,2884.79,56.392]
["binance-futures","ETHUSDT",1651223945815,0.244,2889.19,2889.18,86.835]
["binance-futures","ETHUSDT",1651223957144,6.67,2889.72,2889.71,32.902]
["binance-futures","ETHUSDT",1651224009229,29.852,2894.04,2894.03,6.458]
["binance-futures","ETHUSDT",1651224056736,0.444,2895.0,2894.99,50.209]
["binance-futures","ETHUSDT",1651224104681,58.192,2892.7,2892.69,0.064]
["binance-futures","ETHUSDT",1651224122480,35.444,2893.14,2893.13,18.71]
["binance-futures","ETHUSDT",1651224177380,21.405,2893.37,2893.36,18.159]
["binance-futures","ETHUSDT",1651224199046,59.386,2892.37,2892.36,0.857]
["binance-futures","ETHUSDT",1651224253546,2.876,2891.89,2891.88,41.553]
["binance-futures","ETHUSDT",1651224309469,4.471,2890.05,2890.04,45.256]
["binance-futures","ETHUSDT",1651224331034,10.151,2888.35,2888.34,29.026]
["binance-futures","ETHUSDT",1651224391306,3.798,2889.85,2889.84,23.574]
["binance-futures","ETHUSDT",1651224441786,0.101,2887.98,2887.97,65.243]
["binance-futures","ETHUSDT",1651224462761,48.361,2889.52,2889.51,0.07]
["binance-futures","ETHUSDT",1651224515742,7.811,2888.18,2888.17,21.879]
["binance-futures","ETHUSDT",1651224582195,6.704,2890.51,2890.5,19.133]
["binance-futures","ETHUSDT",1651224590482,6.57,2890.52,2890.51,40.948]
["binance-futures","ETHUSDT",1651224633101,1.836,2892.39,2892.38,26.935]
["binance-futures","ETHUSDT",1651224686588,43.214,2888.89,2888.88,0.723]
["binance-futures","ETHUSDT",1651224731643,2.5,2885.72,2885.68,0.393]
["binance-futures","ETHUSDT",1651224751831,34.198,2885.36,2885.35,12.764]
["binance-futures","ETHUSDT",1651224801845,0.576,2887.2,2887.19,59.982]
["binance-futures","ETHUSDT",1651224823990,1.189,2887.49,2887.48,64.69]
["binance-futures","ETHUSDT",1651224876902,120.384,2887.3,2887.29,14.107]
["binance-futures","ETHUSDT",1651224929885,10.282,2886.6,2886.59,69.248]
["binance-futures","ETHUSDT",1651224980991,6.039,2889.67,2889.66,51.469]
["binance-futures","ETHUSDT",1651225002652,61.741,2889.83,2889.82,0.006]
["binance-futures","ETHUSDT",1651225054517,9.005,2891.34,2891.33,21.751]
["binance-futures","ETHUSDT",1651225074481,2.05,2891.34,2891.33,58.267]
["binance-futures","ETHUSDT",1651225125237,25.277,2891.99,2891.98,6.036]
["binance-futures","ETHUSDT",1651225180872,0.575,2891.54,2891.53,61.922]
["binance-futures","ETHUSDT",1651225203611,25.812,2890.68,2890.67,37.852]
["binance-futures","ETHUSDT",1651225261338,9.089,2890.62,2890.61,11.602]
["binance-futures","ETHUSDT",1651225300356,40.687,2890.51,2890.5,5.369]
["binance-futures","ETHUSDT",1651225381376,5.765,2887.15,2887.14,57.759]
["binance-futures","ETHUSDT",1651225391246,5.178,2887.94,2887.93,19.38]
["binance-futures","ETHUSDT",1651225459420,17.599,2887.98,2887.97,28.48]
["binance-futures","ETHUSDT",1651225513952,8.308,2887.57,2887.56,2.077]
["binance-futures","ETHUSDT",1651225524886,7.929,2887.93,2887.92,13.524]
["binance-futures","ETHUSDT",1651225586715,24.779,2883.04,2883.03,12.9]
["binance-futures","ETHUSDT",1651225630256,17.005,2880.79,2880.78,9.213]
["binance-futures","ETHUSDT",1651225648518,19.044,2880.72,2880.71,11.026]
["binance-futures","ETHUSDT",1651225695857,0.326,2877.14,2877.02,0.013]
["binance-futures","ETHUSDT",1651225742496,17.288,2880.41,2880.35,0.004]
["binance-futures","ETHUSDT",1651225779363,35.294,2880.6,2880.59,7.896]
["binance-futures","ETHUSDT",1651225808104,30.461,2882.92,2882.91,3.337]
["binance-futures","ETHUSDT",1651225863682,50.702,2880.61,2880.6,2.501]
["binance-futures","ETHUSDT",1651225884473,84.948,2879.96,2879.95,1.156]
["binance-futures","ETHUSDT",1651225932326,7.418,2878.51,2878.5,45.449]
["binance-futures","ETHUSDT",1651225990559,0.159,2882.01,2882.0,51.381]
["binance-futures","ETHUSDT",1651225999473,15.494,2882.75,2882.74,10.172]
["binance-futures","ETHUSDT",1651226055502,32.89,2881.1,2881.09,1.006]
["binance-futures","ETHUSDT",1651226119178,54.79,2881.18,2881.17,4.956]
["binance-futures","ETHUSDT",1651226129602,0.012,2881.54,2881.48,79.735]
["binance-futures","ETHUSDT",1651226204361,51.918,2880.72,2880.71,9.718]
["binance-futures","ETHUSDT",1651226248101,0.003,2879.79,2879.78,73.609]
["binance-futures","ETHUSDT",1651226273988,64.414,2879.5,2879.49,0.048]
["binance-futures","ETHUSDT",1651226330747,63.845,2875.41,2875.4,0.016]
["binance-futures","ETHUSDT",1651226371850,62.292,2876.68,2876.67,0.022]
["binance-futures","ETHUSDT",1651226380024,0.171,2876.74,2876.73,34.871]
["binance-futures","ETHUSDT",1651226434921,3.185,2876.6,2876.59,25.188]
["binance-futures","ETHUSDT",1651226481692,34.58,2877.19,2877.18,4.024]
["binance-futures","ETHUSDT",1651226499932,0.071,2879.73,2879.72,0.5]
["binance-futures","ETHUSDT",1651226543963,0.698,2881.37,2881.36,33.269]
["binance-futures","ETHUSDT",1651226593989,2.975,2882.36,2882.35,57.149]
["binance-futures","ETHUSDT",1651226613311,36.801,2882.75,2882.74,0.674]
["binance-futures","ETHUSDT",1651226657537,0.833,2881.33,2881.32,40.099]
["binance-futures","ETHUSDT",1651226718285,20.203,2881.25,2881.24,37.188]
["binance-futures","ETHUSDT",1651226744048,2.911,2881.44,2881.43,60.125]
["binance-futures","ETHUSDT",1651226799258,0.117,2882.31,2882.3,39.192]
["binance-futures","ETHUSDT",1651226856990,1.863,2883.18,2883.17,53.021]
["binance-futures","ETHUSDT",1651226866576,5.837,2884.3,2884.29,67.112]
["binance-futures","ETHUSDT",1651226913465,13.048,2885.47,2885.46,22.885]
["binance-futures","ETHUSDT",1651226972090,16.871,2885.81,2885.72,0.004]
["binance-futures","ETHUSDT",1651226980193,2.062,2885.18,2885.17,86.974]
["binance-futures","ETHUSDT",1651227042165,118.2,2884.27,2884.26,27.096]
["binance-futures","ETHUSDT",1651227095513,4.669,2884.36,2884.35,37.222]
["binance-futures","ETHUSDT",1651227113310,6.618,2884.73,2884.72,15.501]
["binance-futures","ETHUSDT",1651227180671,34.438,2884.25,2884.24,12.06]
["binance-futures","ETHUSDT",1651227236722,23.062,2883.16,2883.15,48.754]
["binance-futures","ETHUSDT",1651227289461,0.755,2882.01,2882.0,65.495]
["binance-futures","ETHUSDT",1651227310764,22.884,2881.52,2881.51,2.598]
["binance-futures","ETHUSDT",1651227361309,4.36,2882.02,2882.01,37.503]
["binance-futures","ETHUSDT",1651227379741,0.173,2883.79,2883.63,3.8]
["binance-futures","ETHUSDT",1651227426249,110.708,2886.78,2886.77,19.381]
["binance-futures","ETHUSDT",1651227474457,1.0,2887.64,2887.63,1.629]
["binance-futures","ETHUSDT",1651227492285,40.939,2887.09,2887.08,4.003]
["binance-futures","ETHUSDT",1651227545980,2.378,2886.78,2886.77,50.07]
["binance-futures","ETHUSDT",1651227616661,3.564,2887.96,2887.95,73.304]
["binance-futures","ETHUSDT",1651227624292,22.525,2888.23,2888.22,13.114]
["binance-futures","ETHUSDT",1651227681643,31.817,2887.44,2887.43,18.479]
["binance-futures","ETHUSDT",1651227751098,7.622,2886.39,2886.38,60.91]
["binance-futures","ETHUSDT",1651227809944,214.959,2887.08,2887.07,1.036]
["binance-futures","ETHUSDT",1651227820398,170.962,2886.01,2886.0,27.426]
["binance-futures","ETHUSDT",1651227889480,7.936,2884.1,2884.09,44.467]
["binance-futures","ETHUSDT",1651227945572,0.49,2887.16,2887.15,37.539]
["binance-futures","ETHUSDT",1651227968273,51.789,2886.94,2886.93,2.608]
["binance-futures","ETHUSDT",1651228023984,12.9,2880.65,2880.64,22.529]
["binance-futures","ETHUSDT",1651228072740,3.977,2878.81,2878.8,20.463]
["binance-futures","ETHUSDT",1651228090904,4.587,2880.37,2880.36,22.652]
["binance-futures","ETHUSDT",1651228157349,66.423,2879.38,2879.37,7.315]
["binance-futures","ETHUSDT",1651228193978,12.725,2878.96,2878.95,12.02]
["binance-futures","ETHUSDT",1651228213800,8.745,2879.17,2879.16,38.456]
["binance-futures","ETHUSDT",1651228270187,6.141,2878.02,2878.01,43.014]
["binance-futures","ETHUSDT",1651228290314,40.034,2877.41,2877.4,0.003]
["binance-futures","ETHUSDT",1651228337900,13.705,2879.18,2879.17,22.606]
["binance-futures","ETHUSDT",1651228386686,18.677,2880.82,2880.81,4.032]
["binance-futures","ETHUSDT",1651228449588,74.449,2882.29,2882.28,0.065]
["binance-futures","ETHUSDT",1651228459895,21.949,2881.4,2881.39,15.344]
["binance-futures","ETHUSDT",1651228529951,48.642,2882.0,2881.99,3.645]
["binance-futures","ETHUSDT",1651228587444,89.881,2881.74,2881.73,4.78]
["binance-futures","ETHUSDT",1651228627511,0.678,2882.83,2882.82,60.861]
["binance-futures","ETHUSDT",1651228666931,73.518,2883.58,2883.57,0.022]
["binance-futures","ETHUSDT",1651228722601,36.367,2884.91,2884.9,26.382]
["binance-futures","ETHUSDT",1651228732439,8.203,2883.43,2883.42,30.696]
["binance-futures","ETHUSDT",1651228795372,133.692,2880.31,2880.3,7.18]
["binance-futures","ETHUSDT",1651228840608,1.866,2877.21,2877.2,66.313]
["binance-futures","ETHUSDT",1651228861793,23.163,2877.98,2877.97,38.528]
["binance-futures","ETHUSDT",1651228912113,52.853,2876.32,2876.31,8.588]
["binance-futures","ETHUSDT",1651228960478,0.8,2869.8,2869.58,14.58]
["binance-futures","ETHUSDT",1651228982400,6.088,2869.99,2869.98,7.275]
["binance-futures","ETHUSDT",1651229034529,20.341,2865.97,2865.96,18.301]
["binance-futures","ETHUSDT",1651229082760,37.696,2867.57,2867.56,0.022]
["binance-futures","ETHUSDT",1651229107101,69.422,2865.33,2865.32,0.797]
["binance-futures","ETHUSDT",1651229151974,3.241,2869.5,2869.49,18.705]
["binance-futures","ETHUSDT",1651229212025,19.754,2868.59,2868.58,1.085]
["binance-futures","ETHUSDT",1651229220213,27.328,2869.08,2869.07,0.072]
["binance-futures","ETHUSDT",1651229271876,21.694,2863.6,2863.59,5.467]
["binance-futures","ETHUSDT",1651229336751,18.004,2857.0,2856.99,1.497]
["binance-futures","ETHUSDT",1651229346598,6.894,2857.16,2857.15,1.763]
["binance-futures","ETHUSDT",1651229413661,5.969,2861.45,2861.44,18.375]
["binance-futures","ETHUSDT",1651229466428,15.549,2860.17,2860.16,28.405]
["binance-futures","ETHUSDT",1651229476242,1.352,2859.37,2859.36,24.516]
["binance-futures","ETHUSDT",1651229525555,16.263,2862.51,2862.5,1.305]
["binance-futures","ETHUSDT",1651229583067,56.668,2857.62,2857.61,1.113]
["binance-futures","ETHUSDT",1651229631191,1.212,2859.94,2859.93,32.45]
["binance-futures","ETHUSDT",1651229649877,0.009,2861.15,2861.08,46.864]
["binance-futures","ETHUSDT",1651229701257,3.608,2861.86,2861.85,23.969]
["binance-futures","ETHUSDT",1651229718530,4.727,2860.52,2860.51,22.88]
["binance-futures","ETHUSDT",1651229767405,10.545,2859.8,2859.79,26.038]
["binance-futures","ETHUSDT",1651229815161,14.795,2860.4,2860.39,7.221]
["binance-futures","ETHUSDT",1651229832692,24.693,2862.8,2862.79,17.075]
["binance-futures","ETHUSDT",1651229878711,26.083,2863.33,2863.32,75.821]
["binance-futures","ETHUSDT",1651229931059,3.215,2861.28,2861.27,39.69]
["binance-futures","ETHUSDT",1651229985029,2.032,2860.45,2860.44,77.31]
["binance-futures","ETHUSDT",1651229995445,4.507,2861.61,2861.6,38.693]
["binance-futures","ETHUSDT",1651230057637,27.487,2859.13,2859.12,10.033]
["binance-futures","ETHUSDT",1651230103731,2.056,2861.7,2861.69,22.012]
["binance-futures","ETHUSDT",1651230113140,25.728,2863.0,2862.99,9.887]
["binance-futures","ETHUSDT",1651230175644,18.932,2863.45,2863.44,3.502]
["binance-futures","ETHUSDT",1651230223704,0.108,2861.66,2861.65,82.067]
["binance-futures","ETHUSDT",1651230243712,48.717,2861.45,2861.44,0.974]
["binance-futures","ETHUSDT",1651230294111,53.575,2859.35,2859.34,1.069]
["binance-futures","ETHUSDT",1651230344250,0.315,2860.01,2860.0,123.596]
["binance-futures","ETHUSDT",1651230364284,0.093,2860.0,2859.99,50.683]
["binance-futures","ETHUSDT",1651230421991,1.334,2859.7,2859.69,18.378]
["binance-futures","ETHUSDT",1651230464320,4.919,2859.01,2859.0,1.01]
["binance-futures","ETHUSDT",1651230483867,28.191,2857.55,2857.54,2.403]
["binance-futures","ETHUSDT",1651230530140,3.379,2861.27,2861.26,36.05]
["binance-futures","ETHUSDT",1651230547781,6.185,2862.67,2862.66,6.172]
["binance-futures","ETHUSDT",1651230593893,28.181,2866.19,2866.18,5.92]
["binance-futures","ETHUSDT",1651230639276,7.158,2864.82,2864.81,36.049]
["binance-futures","ETHUSDT",1651230693990,55.109,2863.76,2863.75,0.132]
["binance-futures","ETHUSDT",1651230702663,19.1,2863.16,2863.15,4.288]
["binance-futures","ETHUSDT",1651230762786,46.976,2861.46,2861.45,0.023]
["binance-futures","ETHUSDT",1651230810214,67.729,2861.9,2861.89,2.841]
["binance-futures","ETHUSDT",1651230835710,14.511,2862.8,2862.79,7.547]
["binance-futures","ETHUSDT",1651230879842,16.812,2858.07,2858.06,8.537]
["binance-futures","ETHUSDT",1651230926704,81.429,2855.13,2855.12,0.008]
["binance-futures","ETHUSDT",1651230934743,0.086,2855.03,2855.0,0.01]
["binance-futures","ETHUSDT",1651230990700,31.321,2852.8,2852.79,1.537]
["binance-futures","ETHUSDT",1651231033760,6.54,2849.65,2849.64,8.17]
["binance-futures","ETHUSDT",1651231051508,0.089,2849.67,2849.66,11.365]
["binance-futures","ETHUSDT",1651231095367,63.718,2852.15,2852.14,23.108]
["binance-futures","ETHUSDT",1651231143140,15.5,2853.91,2853.9,2.053]
["binance-futures","ETHUSDT",1651231162908,10.674,2853.36,2853.35,5.838]
["binance-futures","ETHUSDT",1651231209725,11.088,2856.77,2856.76,20.04]
["binance-futures","ETHUSDT",1651231238621,51.982,2854.56,2854.55,0.863]
["binance-futures","ETHUSDT",1651231270578,11.336,2853.44,2853.43,17.214]
["binance-futures","ETHUSDT",1651231320740,1.148,2852.78,2852.77,2.0]
["binance-futures","ETHUSDT",1651231380477,29.444,2855.51,2855.5,3.553]
["binance-futures","ETHUSDT",1651231388389,11.96,2856.44,2856.43,29.646]
["binance-futures","ETHUSDT",1651231441438,40.418,2857.45,2857.44,5.182]
["binance-futures","ETHUSDT",1651231506617,104.983,2857.27,2857.26,0.352]
["binance-futures","ETHUSDT",1651231516022,48.164,2858.13,2858.12,1.565]
["binance-futures","ETHUSDT",1651231584634,48.408,2857.75,2857.74,0.04]
["binance-futures","ETHUSDT",1651231641310,55.891,2856.51,2856.5,14.402]
["binance-futures","ETHUSDT",1651231651420,52.911,2856.01,2856.0,32.537]
["binance-futures","ETHUSDT",1651231691634,72.166,2853.25,2853.24,4.064]
["binance-futures","ETHUSDT",1651231760818,1.932,2854.03,2854.02,2.687]
["binance-futures","ETHUSDT",1651231811797,17.299,2856.0,2855.99,19.763]
["binance-futures","ETHUSDT",1651231833157,3.162,2856.07,2856.06,74.158]
["binance-futures","ETHUSDT",1651231879143,34.11,2859.0,2858.71,10.218]
["binance-futures","ETHUSDT",1651231899115,66.483,2856.03,2856.02,19.449]
["binance-futures","ETHUSDT",1651231946666,11.086,2852.16,2852.15,74.136]
["binance-futures","ETHUSDT",1651231995084,11.835,2854.15,2854.14,11.277]
["binance-futures","ETHUSDT",1651232013725,84.23,2854.82,2854.81,0.037]
["binance-futures","ETHUSDT",1651232062871,43.263,2853.46,2853.45,8.754]
["binance-futures","ETHUSDT",1651232123776,19.437,2853.53,2853.52,44.336]
["binance-futures","ETHUSDT",1651232132821,0.436,2852.96,2852.95,64.016]
["binance-futures","ETHUSDT",1651232178705,5.175,2853.03,2853.02,29.606]
["binance-futures","ETHUSDT",1651232247275,20.414,2853.83,2853.82,23.975]
["binance-futures","ETHUSDT",1651232257200,40.578,2853.2,2853.19,6.135]
["binance-futures","ETHUSDT",1651232313964,85.075,2854.7,2854.69,0.046]
["binance-futures","ETHUSDT",1651232379002,15.773,2837.29,2836.45,2.082]
["binance-futures","ETHUSDT",1651232431899,8.466,2839.62,2839.61,21.418]
["binance-futures","ETHUSDT",1651232452949,0.452,2842.43,2842.42,24.601]
["binance-futures","ETHUSDT",1651232498880,18.799,2840.33,2840.32,7.184]
["binance-futures","ETHUSDT",1651232543656,46.344,2839.65,2839.64,0.017]
["binance-futures","ETHUSDT",1651232560659,26.734,2840.3,2840.29,12.127]
["binance-futures","ETHUSDT",1651232606864,20.314,2840.45,2840.44,20.686]
["binance-futures","ETHUSDT",1651232620827,0.2,2839.64,2839.63,22.371]
["binance-futures","ETHUSDT",1651232669200,73.187,2840.3,2840.29,2.49]
["binance-futures","ETHUSDT",1651232713127,14.776,2845.56,2845.5,0.01]
["binance-futures","ETHUSDT",1651232731382,47.975,2846.88,2846.87,60.661]
["binance-futures","ETHUSDT",1651232775340,0.829,2847.77,2847.7,1.821]
["binance-futures","ETHUSDT",1651232819064,8.468,2848.81,2848.8,25.357]
["binance-futures","ETHUSDT",1651232836467,43.327,2849.87,2849.86,0.016]
["binance-futures","ETHUSDT",1651232882390,58.927,2846.33,2846.32,2.298]
["binance-futures","ETHUSDT",1651232940901,3.403,2849.2,2849.19,22.667]
["binance-futures","ETHUSDT",1651232991087,1.536,2848.95,2848.94,85.676]
["binance-futures","ETHUSDT",1651233000537,33.401,2848.59,2848.58,0.439]
["binance-futures","ETHUSDT",1651233060210,18.915,2844.64,2844.63,7.089]
["binance-futures","ETHUSDT",1651233107388,126.853,2844.36,2844.35,0.133]
["binance-futures","ETHUSDT",1651233117203,11.467,2843.99,2843.98,20.567]
["binance-futures","ETHUSDT",1651233169076,27.441,2839.41,2839.4,8.229]
["binance-futures","ETHUSDT",1651233213995,10.774,2838.02,2838.01,20.834]
["binance-futures","ETHUSDT",1651233234832,74.684,2837.34,2837.33,2.994]
["binance-futures","ETHUSDT",1651233284135,19.805,2839.29,2839.28,29.571]
["binance-futures","ETHUSDT",1651233333122,0.314,2841.82,2841.81,24.428]
["binance-futures","ETHUSDT",1651233352484,24.483,2840.5,2840.49,14.082]
["binance-futures","ETHUSDT",1651233399279,11.305,2842.64,2842.63,19.712]
["binance-futures","ETHUSDT",1651233449078,24.711,2843.52,2843.51,1.451]
["binance-futures","ETHUSDT",1651233483618,17.639,2844.55,2844.54,7.195]
["binance-futures","ETHUSDT",1651233523855,54.392,2845.12,2845.11,0.013]
["binance-futures","ETHUSDT",1651233583866,67.042,2841.69,2841.68,0.021]
["binance-futures","ETHUSDT",1651233593430,20.263,2841.38,2841.37,8.059]
["binance-futures","ETHUSDT",1651233639454,5.753,2844.14,2844.13,57.282]
["binance-futures","ETHUSDT",1651233695285,11.0,2845.48,2845.47,40.087]
["binance-futures","ETHUSDT",1651233703589,2.057,2844.77,2844.76,50.452]
["binance-futures","ETHUSDT",1651233756618,25.517,2840.78,2840.77,16.078]
["binance-futures","ETHUSDT",1651233801175,34.78,2837.02,2837.01,6.35]
["binance-futures","ETHUSDT",1651233808837,26.281,2837.26,2837.25,1.31]
["binance-futures","ETHUSDT",1651233865810,173.024,2837.35,2837.34,7.356]
["binance-futures","ETHUSDT",1651233893393,354.16,2838.62,2838.61,53.834]
["binance-futures","ETHUSDT",1651233922144,24.708,2838.39,2838.38,40.65]
["binance-futures","ETHUSDT",1651233981136,8.874,2836.14,2836.13,62.781]
["binance-futures","ETHUSDT",1651234028060,22.2,2834.75,2834.74,1.749]
["binance-futures","ETHUSDT",1651234045071,16.083,2837.0,2836.99,13.937]
["binance-futures","ETHUSDT",1651234087967,3.537,2839.72,2839.71,112.854]
["binance-futures","ETHUSDT",1651234135003,1.052,2841.3,2841.29,14.645]
["binance-futures","ETHUSDT",1651234151468,7.901,2841.24,2841.23,1.326]
["binance-futures","ETHUSDT",1651234197385,12.245,2843.47,2843.46,11.628]
["binance-futures","ETHUSDT",1651234256580,1.613,2843.05,2843.04,28.651]
["binance-futures","ETHUSDT",1651234264419,56.052,2842.7,2842.69,15.795]
["binance-futures","ETHUSDT",1651234303052,0.47,2842.59,2842.58,46.93]
["binance-futures","ETHUSDT",1651234372010,7.148,2847.18,2847.17,61.028]
["binance-futures","ETHUSDT",1651234379323,104.122,2847.24,2847.23,0.609]
["binance-futures","ETHUSDT",1651234422544,5.963,2851.7,2851.69,28.558]
["binance-futures","ETHUSDT",1651234475161,3.313,2851.55,2851.54,39.014]
["binance-futures","ETHUSDT",1651234483174,5.477,2853.21,2853.2,105.681]
["binance-futures","ETHUSDT",1651234537484,41.337,2852.98,2852.97,0.1]
["binance-futures","ETHUSDT",1651234581433,48.905,2853.0,2852.99,4.566]
["binance-futures","ETHUSDT",1651234624794,5.619,2856.11,2856.1,77.109]
["binance-futures","ETHUSDT",1651234640918,26.218,2856.62,2856.61,94.339]
["binance-futures","ETHUSDT",1651234686298,3.084,2857.68,2857.67,27.961]
["binance-futures","ETHUSDT",1651234728513,13.273,2858.85,2858.84,72.253]
["binance-futures","ETHUSDT",1651234749558,7.304,2858.13,2858.12,20.203]
["binance-futures","ETHUSDT",1651234795358,6.053,2859.53,2859.52,53.813]
["binance-futures","ETHUSDT",1651234811104,33.177,2859.83,2859.82,0.465]
["binance-futures","ETHUSDT",1651234855808,210.625,2857.0,2856.99,7.398]
["binance-futures","ETHUSDT",1651234902319,31.339,2858.39,2858.38,0.145]
["binance-futures","ETHUSDT",1651234922706,14.975,2860.0,2859.99,23.721]
["binance-futures","ETHUSDT",1651234968015,43.315,2858.42,2858.41,0.117]
["binance-futures","ETHUSDT",1651235020898,147.131,2861.31,2861.3,4.094]
["binance-futures","ETHUSDT",1651235028960,31.427,2859.77,2859.76,37.834]
["binance-futures","ETHUSDT",1651235073052,47.537,2860.07,2860.06,12.812]
["binance-futures","ETHUSDT",1651235122277,37.281,2861.79,2861.78,15.035]
["binance-futures","ETHUSDT",1651235174525,19.273,2861.83,2861.82,18.745]
["binance-futures","ETHUSDT",1651235183300,36.798,2861.66,2861.65,0.771]
["binance-futures","ETHUSDT",1651235236633,21.114,2863.96,2863.95,21.234]
["binance-futures","ETHUSDT",1651235280646,3.682,2864.19,2864.18,35.878]
["binance-futures","ETHUSDT",1651235299503,17.973,2863.42,2863.41,14.71]
["binance-futures","ETHUSDT",1651235343715,3.504,2867.99,2867.98,12.801]
["binance-futures","ETHUSDT",1651235388237,35.237,2867.91,2867.9,1.034]
["binance-futures","ETHUSDT",1651235406766,14.894,2863.5,2863.15,3.986]
["binance-futures","ETHUSDT",1651235456231,9.658,2861.23,2861.13,0.385]
["binance-futures","ETHUSDT",1651235473631,10.275,2861.12,2861.11,22.921]
["binance-futures","ETHUSDT",1651235517440,54.351,2859.74,2859.73,2.312]
["binance-futures","ETHUSDT",1651235563270,101.719,2859.51,2859.5,0.254]
["binance-futures","ETHUSDT",1651235619327,30.513,2860.0,2859.99,18.055]
["binance-futures","ETHUSDT",1651235628366,0.002,2858.8,2858.74,53.356]
["binance-futures","ETHUSDT",1651235675345,0.112,2862.33,2862.32,61.519]
["binance-futures","ETHUSDT",1651235732614,23.127,2859.0,2858.99,20.53]
["binance-futures","ETHUSDT",1651235741846,1.115,2859.25,2859.24,47.662]
["binance-futures","ETHUSDT",1651235797638,68.163,2858.18,2858.17,0.129]
["binance-futures","ETHUSDT",1651235848101,61.195,2860.23,2860.22,0.426]
["binance-futures","ETHUSDT",1651235857588,6.978,2860.25,2860.24,74.278]
["binance-futures","ETHUSDT",1651235927224,45.318,2860.42,2860.41,0.006]
["binance-futures","ETHUSDT",1651235981280,56.072,2860.63,2860.62,0.645]
["binance-futures","ETHUSDT",1651236011553,0.231,2860.21,2860.2,67.906]
["binance-futures","ETHUSDT",1651236058600,69.554,2862.09,2862.08,4.049]
["binance-futures","ETHUSDT",1651236116394,17.818,2861.54,2861.53,31.092]
["binance-futures","ETHUSDT",1651236136277,0.588,2861.76,2861.75,111.058]
["binance-futures","ETHUSDT",1651236187946,10.895,2861.98,2861.97,13.995]
["binance-futures","ETHUSDT",1651236237681,15.842,2866.02,2866.01,12.1]
["binance-futures","ETHUSDT",1651236257277,3.052,2870.45,2870.44,0.988]
["binance-futures","ETHUSDT",1651236304186,18.667,2872.0,2871.99,2.572]
["binance-futures","ETHUSDT",1651236360240,27.574,2871.0,2870.99,12.81]
["binance-futures","ETHUSDT",1651236367565,7.64,2870.57,2870.56,20.354]
["binance-futures","ETHUSDT",1651236412964,0.073,2870.88,2870.86,1.2]
["binance-futures","ETHUSDT",1651236444397,10.972,2870.37,2870.36,13.555]
["binance-futures","ETHUSDT",1651236482963,5.707,2871.43,2871.42,79.681]
["binance-futures","ETHUSDT",1651236539143,37.9,2871.85,2871.84,31.788]
["binance-futures","ETHUSDT",1651236597304,8.237,2867.4,2867.39,26.736]
["binance-futures","ETHUSDT",1651236606839,0.033,2866.69,2866.68,27.68]
["binance-futures","ETHUSDT",1651236666747,25.254,2865.5,2865.49,4.702]
["binance-futures","ETHUSDT",1651236713126,47.49,2863.37,2863.36,0.681]
["binance-futures","ETHUSDT",1651236759173,0.155,2862.6,2862.59,75.344]
["binance-futures","ETHUSDT",1651236778207,3.014,2861.87,2861.86,20.225]
["binance-futures","ETHUSDT",1651236830333,58.864,2860.4,2860.39,5.564]
["binance-futures","ETHUSDT",1651236881569,0.003,2861.06,2861.05,72.924]
["binance-futures","ETHUSDT",1651236927693,49.04,2862.2,2862.19,0.272]
["binance-futures","ETHUSDT",1651236959926,19.264,2861.16,2861.15,5.597]
["binance-futures","ETHUSDT",1651236978354,12.356,2860.01,2860.0,72.85]
["binance-futures","ETHUSDT",1651237031332,32.702,2859.21,2859.2,6.229]
["binance-futures","ETHUSDT",1651237081598,0.01,2857.88,2857.87,51.755]
["binance-futures","ETHUSDT",1651237102081,6.301,2858.89,2858.88,45.018]
["binance-futures","ETHUSDT",1651237162398,45.133,2859.27,2859.26,0.024]
["binance-futures","ETHUSDT",1651237230268,31.204,2858.0,2857.99,18.5]
["binance-futures","ETHUSDT",1651237241599,43.745,2858.15,2858.14,9.837]
["binance-futures","ETHUSDT",1651237291679,50.36,2860.59,2860.58,44.001]
["binance-futures","ETHUSDT",1651237353598,21.258,2863.0,2862.99,7.569]
["binance-futures","ETHUSDT",1651237393563,38.301,2860.43,2860.42,2.404]
["binance-futures","ETHUSDT",1651237413579,13.177,2860.04,2860.03,24.695]
["binance-futures","ETHUSDT",1651237473175,81.05,2858.38,2858.37,0.319]
["binance-futures","ETHUSDT",1651237524916,55.507,2859.53,2859.52,1.264]
["binance-futures","ETHUSDT",1651237548209,81.406,2858.23,2858.22,0.844]
["binance-futures","ETHUSDT",1651237597772,24.547,2854.66,2854.65,4.914]
["binance-futures","ETHUSDT",1651237641296,5.057,2851.37,2851.36,49.05]
["binance-futures","ETHUSDT",1651237660493,25.461,2851.87,2851.86,7.948]
["binance-futures","ETHUSDT",1651237707530,32.759,2849.27,2849.26,29.167]
["binance-futures","ETHUSDT",1651237725722,57.511,2850.01,2850.0,33.415]
["binance-futures","ETHUSDT",1651237775128,8.527,2849.26,2849.25,19.73]
["binance-futures","ETHUSDT",1651237821099,9.082,2845.38,2845.37,67.933]
["binance-futures","ETHUSDT",1651237841595,1.458,2847.01,2847.0,83.231]
["binance-futures","ETHUSDT",1651237889871,6.398,2847.48,2847.47,63.12]
["binance-futures","ETHUSDT",1651237937090,2.379,2849.55,2849.54,31.742]
["binance-futures","ETHUSDT",1651238000236,37.899,2850.91,2850.9,6.704]
["binance-futures","ETHUSDT",1651238008181,38.415,2852.4,2852.39,18.206]
["binance-futures","ETHUSDT",1651238065239,6.151,2852.59,2852.58,15.45]
["binance-futures","ETHUSDT",1651238117885,12.056,2852.73,2852.72,19.935]
["binance-futures","ETHUSDT",1651238125615,46.427,2854.7,2854.69,1.956]
["binance-futures","ETHUSDT",1651238183011,57.621,2854.87,2854.86,0.07]
["binance-futures","ETHUSDT",1651238236605,14.153,2858.0,2857.99,31.289]
["binance-futures","ETHUSDT",1651238252873,35.609,2859.0,2858.99,8.767]
["binance-futures","ETHUSDT",1651238300514,1.698,2862.16,2862.15,170.841]
["binance-futures","ETHUSDT",1651238345716,45.671,2866.32,2866.31,19.773]
["binance-futures","ETHUSDT",1651238362236,50.697,2863.33,2863.32,0.144]
["binance-futures","ETHUSDT",1651238405886,0.15,2865.97,2865.96,43.356]
["binance-futures","ETHUSDT",1651238449578,19.983,2866.0,2865.99,60.622]
["binance-futures","ETHUSDT",1651238468056,4.237,2866.3,2866.29,54.844]
["binance-futures","ETHUSDT",1651238519663,102.711,2865.77,2865.76,1.045]
["binance-futures","ETHUSDT",1651238574428,6.442,2872.09,2872.08,106.781]
["binance-futures","ETHUSDT",1651238583210,0.925,2871.57,2871.54,0.065]
["binance-futures","ETHUSDT",1651238628370,0.14,2870.08,2870.07,116.335]
["binance-futures","ETHUSDT",1651238685128,14.226,2870.39,2870.38,32.354]
["binance-futures","ETHUSDT",1651238691604,12.446,2871.11,2871.1,100.135]
["binance-futures","ETHUSDT",1651238739955,56.878,2867.04,2867.03,3.276]
["binance-futures","ETHUSDT",1651238801157,7.242,2867.63,2867.62,29.038]
["binance-futures","ETHUSDT",1651238810725,11.128,2867.2,2867.19,37.523]
["binance-futures","ETHUSDT",1651238871270,37.685,2865.72,2865.71,4.849]
["binance-futures","ETHUSDT",1651238925779,44.671,2866.64,2866.63,0.041]
["binance-futures","ETHUSDT",1651238935261,0.072,2865.75,2865.74,39.301]
["binance-futures","ETHUSDT",1651239006310,0.972,2867.3,2867.21,14.63]
["binance-futures","ETHUSDT",1651239053393,66.468,2866.39,2866.38,3.983]
["binance-futures","ETHUSDT",1651239098865,29.978,2856.61,2856.6,0.142]
["binance-futures","ETHUSDT",1651239130306,0.175,2864.79,2864.5,2.02]
["binance-futures","ETHUSDT",1651239169885,27.949,2873.68,2873.67,2.306]
["binance-futures","ETHUSDT",1651239189824,48.757,2872.7,2872.69,3.286]
["binance-futures","ETHUSDT",1651239238389,0.137,2873.93,2873.92,2.8]
["binance-futures","ETHUSDT",1651239288166,50.485,2875.12,2875.11,18.486]
["binance-futures","ETHUSDT",1651239304399,1.538,2874.99,2874.75,14.834]
["binance-futures","ETHUSDT",1651239356359,22.767,2873.19,2873.17,1.0]
["binance-futures","ETHUSDT",1651239414717,1.11,2872.43,2872.42,61.894]
["binance-futures","ETHUSDT",1651239423361,60.421,2871.26,2871.25,0.013]
["binance-futures","ETHUSDT",1651239470066,48.393,2867.53,2867.52,9.748]
["binance-futures","ETHUSDT",1651239525927,16.866,2872.5,2872.49,103.025]
["binance-futures","ETHUSDT",1651239552419,0.777,2872.98,2872.97,33.232]
["binance-futures","ETHUSDT",1651239581433,24.109,2871.11,2871.1,14.082]
["binance-futures","ETHUSDT",1651239639797,93.136,2869.18,2869.17,0.002]
["binance-futures","ETHUSDT",1651239684333,3.521,2870.62,2870.61,108.892]
["binance-futures","ETHUSDT",1651239702967,15.779,2872.28,2872.27,2.649]
["binance-futures","ETHUSDT",1651239745371,94.178,2871.93,2871.92,5.0]
["binance-futures","ETHUSDT",1651239794891,2.012,2867.0,2866.75,10.893]
["binance-futures","ETHUSDT",1651239814357,96.791,2861.54,2861.53,6.427]
["binance-futures","ETHUSDT",1651239854858,0.182,2859.87,2859.86,24.967]
["binance-futures","ETHUSDT",1651239873219,50.783,2859.72,2859.71,0.294]
["binance-futures","ETHUSDT",1651239918256,46.98,2854.41,2854.4,10.607]
["binance-futures","ETHUSDT",1651239964615,93.573,2860.76,2860.75,10.229]
["binance-futures","ETHUSDT",1651240005564,0.004,2859.35,2859.3,0.5]
["binance-futures","ETHUSDT",1651240027342,23.946,2858.52,2858.51,11.696]
["binance-futures","ETHUSDT",1651240073316,1.678,2861.54,2861.53,34.866]
["binance-futures","ETHUSDT",1651240090854,11.93,2862.31,2862.3,32.289]
["binance-futures","ETHUSDT",1651240137672,11.863,2864.43,2864.42,43.867]
["binance-futures","ETHUSDT",1651240195618,84.702,2867.53,2867.52,0.958]
["binance-futures","ETHUSDT",1651240241872,5.654,2869.23,2869.22,31.995]
["binance-futures","ETHUSDT",1651240251171,16.621,2869.52,2869.51,79.382]
["binance-futures","ETHUSDT",1651240308794,9.303,2867.21,2867.2,22.767]
["binance-futures","ETHUSDT",1651240357951,0.447,2866.5,2866.49,29.236]
["binance-futures","ETHUSDT",1651240366339,14.779,2867.91,2867.9,1.479]
["binance-futures","ETHUSDT",1651240417505,12.727,2868.26,2868.25,11.907]
["binance-futures","ETHUSDT",1651240470481,5.639,2869.86,2869.85,23.331]
["binance-futures","ETHUSDT",1651240489989,17.847,2872.14,2872.13,1.936]
["binance-futures","ETHUSDT",1651240540002,31.046,2875.84,2875.83,7.969]
["binance-futures","ETHUSDT",1651240583984,0.019,2877.01,2877.0,102.485]
["binance-futures","ETHUSDT",1651240602154,29.823,2875.74,2875.73,0.278]
["binance-futures","ETHUSDT",1651240646434,14.723,2879.37,2879.36,4.491]
["binance-futures","ETHUSDT",1651240665300,57.381,2878.82,2878.81,1.397]
["binance-futures","ETHUSDT",1651240711837,18.322,2877.87,2877.86,21.178]
["binance-futures","ETHUSDT",1651240758758,0.449,2878.75,2878.74,38.767]
["binance-futures","ETHUSDT",1651240821216,22.842,2877.12,2877.11,8.412]
["binance-futures","ETHUSDT",1651240830967,1.7,2874.29,2874.28,7.101]
["binance-futures","ETHUSDT",1651240873939,30.631,2876.55,2876.54,10.466]
["binance-futures","ETHUSDT",1651240926069,44.664,2875.84,2875.69,0.025]
["binance-futures","ETHUSDT",1651240934789,22.101,2876.0,2875.99,1.076]
["binance-futures","ETHUSDT",1651240990940,0.2,2875.48,2875.47,94.968]
["binance-futures","ETHUSDT",1651241039815,4.532,2880.31,2880.3,0.359]
["binance-futures","ETHUSDT",1651241047166,1.953,2881.0,2880.99,32.709]
["binance-futures","ETHUSDT",1651241106306,27.782,2880.73,2880.72,0.027]
["binance-futures","ETHUSDT",1651241152291,23.563,2878.12,2878.11,7.352]
["binance-futures","ETHUSDT",1651241169740,18.539,2877.48,2877.47,1.583]
["binance-futures","ETHUSDT",1651241213339,6.066,2874.1,2874.09,24.899]
["binance-futures","ETHUSDT",1651241269208,40.07,2873.27,2873.26,34.923]
["binance-futures","ETHUSDT",1651241277546,35.924,2871.93,2871.92,0.21]
["binance-futures","ETHUSDT",1651241319069,34.609,2869.3,2869.29,15.526]
["binance-futures","ETHUSDT",1651241358119,16.294,2869.0,2868.99,21.204]
["binance-futures","ETHUSDT",1651241374773,106.606,2869.83,2869.82,4.4]
["binance-futures","ETHUSDT",1651241416839,18.749,2875.29,2875.28,1.545]
["binance-futures","ETHUSDT",1651241471329,32.689,2870.38,2870.37,2.062]
["binance-futures","ETHUSDT",1651241478929,0.359,2870.69,2870.68,36.214]
["binance-futures","ETHUSDT",1651241525405,70.29,2871.76,2871.75,0.034]
["binance-futures","ETHUSDT",1651241583950,58.862,2875.6,2875.59,4.189]
["binance-futures","ETHUSDT",1651241591911,33.022,2873.92,2873.91,19.335]
["binance-futures","ETHUSDT",1651241656960,43.295,2873.42,2873.41,4.377]
["binance-futures","ETHUSDT",1651241697384,29.095,2872.34,2872.33,0.198]
["binance-futures","ETHUSDT",1651241706475,7.209,2872.4,2872.39,13.652]
["binance-futures","ETHUSDT",1651241761137,1.0,2867.61,2867.6,13.898]
["binance-futures","ETHUSDT",1651241811797,14.403,2860.36,2860.35,0.002]
["binance-futures","ETHUSDT",1651241857129,47.095,2862.58,2862.57,0.969]
["binance-futures","ETHUSDT",1651241875449,6.503,2860.35,2860.34,14.984]
["binance-futures","ETHUSDT",1651241919750,42.913,2860.02,2860.01,0.341]
["binance-futures","ETHUSDT",1651241938332,1.989,2859.85,2859.84,36.26]
["binance-futures","ETHUSDT",1651241983265,5.755,2859.01,2859.0,24.448]
["binance-futures","ETHUSDT",1651242029795,2.224,2859.51,2859.5,23.812]
["binance-futures","ETHUSDT",1651242063526,1.215,2860.9,2860.89,97.74]
["binance-futures","ETHUSDT",1651242097325,42.059,2858.23,2858.22,10.205]
["binance-futures","ETHUSDT",1651242143144,5.667,2857.27,2857.26,5.498]
["binance-futures","ETHUSDT",1651242162135,3.257,2856.39,2856.38,21.543]
["binance-futures","ETHUSDT",1651242204872,0.291,2855.56,2855.55,5.846]
["binance-futures","ETHUSDT",1651242260090,31.512,2850.92,2850.73,0.026]
["binance-futures","ETHUSDT",1651242303266,22.367,2850.02,2850.01,46.657]
["binance-futures","ETHUSDT",1651242312225,2.704,2849.93,2849.92,7.877]
["binance-futures","ETHUSDT",1651242364062,26.459,2849.31,2849.3,8.164]
["binance-futures","ETHUSDT",1651242407703,19.418,2850.9,2850.86,11.838]
["binance-futures","ETHUSDT",1651242416024,2.999,2850.03,2850.02,79.009]
["binance-futures","ETHUSDT",1651242457333,33.229,2850.23,2850.22,5.073]
["binance-futures","ETHUSDT",1651242519278,37.113,2845.0,2844.99,15.79]
["binance-futures","ETHUSDT",1651242538256,27.725,2845.75,2845.74,4.676]
["binance-futures","ETHUSDT",1651242582974,19.37,2848.49,2848.48,14.447]
["binance-futures","ETHUSDT",1651242629516,4.994,2850.84,2850.83,23.718]
["binance-futures","ETHUSDT",1651242646365,3.563,2849.24,2849.23,32.634]
["binance-futures","ETHUSDT",1651242690331,35.397,2851.12,2851.11,23.037]
["binance-futures","ETHUSDT",1651242707301,5.441,2851.95,2851.94,50.817]
["binance-futures","ETHUSDT",1651242754185,20.908,2853.05,2853.04,37.403]
["binance-futures","ETHUSDT",1651242799431,53.16,2848.45,2848.44,5.401]
["binance-futures","ETHUSDT",1651242856456,4.103,2850.83,2850.82,37.029]
["binance-futures","ETHUSDT",1651242900487,0.639,2850.69,2850.54,1.0]
["binance-futures","ETHUSDT",1651242916801,44.627,2849.49,2849.48,4.552]
["binance-futures","ETHUSDT",1651242973680,34.582,2845.54,2845.53,24.854]
["binance-futures","ETHUSDT",1651242981260,0.591,2847.18,2847.17,31.119]
["binance-futures","ETHUSDT",1651243037556,33.105,2847.41,2847.4,46.534]
["binance-futures","ETHUSDT",1651243088463,22.527,2847.0,2846.99,2.061]
["binance-futures","ETHUSDT",1651243096484,19.987,2848.88,2848.87,29.805]
["binance-futures","ETHUSDT",1651243151860,4.992,2855.81,2855.8,7.346]
["binance-futures","ETHUSDT",1651243202022,142.528,2853.25,2853.24,0.44]
["binance-futures","ETHUSDT",1651243220696,1.004,2855.13,2855.12,24.687]
["binance-futures","ETHUSDT",1651243271635,10.021,2853.58,2853.57,57.268]
["binance-futures","ETHUSDT",1651243325317,17.474,2850.14,2850.13,18.441]
["binance-futures","ETHUSDT",1651243346987,9.046,2850.11,2850.1,33.315]
["binance-futures","ETHUSDT",1651243397726,9.023,2852.7,2852.69,25.609]
["binance-futures","ETHUSDT",1651243448619,35.851,2852.67,2852.66,2.43]
["binance-futures","ETHUSDT",1651243467826,59.103,2851.03,2851.02,0.645]
["binance-futures","ETHUSDT",1651243513822,0.436,2854.53,2854.52,70.947]
["binance-futures","ETHUSDT",1651243572123,8.572,2847.55,2847.52,0.152]
["binance-futures","ETHUSDT",1651243581001,0.836,2848.96,2848.95,94.356]
["binance-futures","ETHUSDT",1651243627549,52.49,2848.31,2848.3,0.321]
["binance-futures","ETHUSDT",1651243686553,4.451,2849.62,2849.61,52.852]
["binance-futures","ETHUSDT",1651243694869,34.126,2849.33,2849.32,38.917]
["binance-futures","ETHUSDT",1651243745936,0.079,2848.65,2848.64,2.545]
["binance-futures","ETHUSDT",1651243805661,7.648,2847.17,2847.16,71.607]
["binance-futures","ETHUSDT",1651243809847,0.016,2847.69,2847.68,30.647]
["binance-futures","ETHUSDT",1651243865586,89.717,2847.0,2846.99,4.255]
["binance-futures","ETHUSDT",1651243915660,3.898,2845.77,2845.76,57.573]
["binance-futures","ETHUSDT",1651243960355,55.195,2844.94,2844.93,0.043]
["binance-futures","ETHUSDT",1651243981177,4.694,2842.42,2842.37,2.273]
["binance-futures","ETHUSDT",1651244023922,56.434,2842.48,2842.47,3.26]
["binance-futures","ETHUSDT",1651244040360,5.726,2844.62,2844.61,12.91]
["binance-futures","ETHUSDT",1651244084944,57.623,2849.07,2849.06,12.966]
["binance-futures","ETHUSDT",1651244128796,2.696,2855.83,2855.82,45.287]
["binance-futures","ETHUSDT",1651244145292,3.777,2852.95,2852.87,1.254]
["binance-futures","ETHUSDT",1651244201474,16.853,2855.6,2855.59,0.693]
["binance-futures","ETHUSDT",1651244233979,22.93,2855.08,2855.07,6.405]
["binance-futures","ETHUSDT",1651244252451,10.059,2854.18,2854.17,9.483]
["binance-futures","ETHUSDT",1651244304367,0.411,2854.52,2854.28,1.0]
["binance-futures","ETHUSDT",1651244365774,10.98,2856.37,2856.36,7.754]
["binance-futures","ETHUSDT",1651244374434,21.565,2857.53,2857.34,0.062]
["binance-futures","ETHUSDT",1651244420226,52.764,2856.83,2856.82,0.269]
["binance-futures","ETHUSDT",1651244475283,28.577,2854.15,2854.14,6.73]
["binance-futures","ETHUSDT",1651244524979,2.306,2856.65,2856.64,49.476]
["binance-futures","ETHUSDT",1651244532785,5.181,2858.11,2858.1,100.31]
["binance-futures","ETHUSDT",1651244589759,11.891,2853.4,2853.39,21.147]
["binance-futures","ETHUSDT",1651244620588,21.279,2856.07,2856.06,11.575]
["binance-futures","ETHUSDT",1651244654560,43.308,2855.39,2855.38,15.932]
["binance-futures","ETHUSDT",1651244704550,28.596,2856.8,2856.79,7.777]
["binance-futures","ETHUSDT",1651244752266,0.643,2865.01,2865.0,25.305]
["binance-futures","ETHUSDT",1651244770699,0.01,2862.0,2861.96,1.582]
["binance-futures","ETHUSDT",1651244811840,68.098,2861.01,2861.0,1.269]
["binance-futures","ETHUSDT",1651244829307,4.204,2859.58,2859.57,39.759]
["binance-futures","ETHUSDT",1651244877632,28.71,2858.12,2858.11,5.993]
["binance-futures","ETHUSDT",1651244918479,14.564,2849.0,2848.99,5.056]
["binance-futures","ETHUSDT",1651244938262,0.224,2851.0,2850.99,29.393]
["binance-futures","ETHUSDT",1651244984811,0.03,2851.58,2851.56,1.0]
["binance-futures","ETHUSDT",1651245021457,61.237,2849.72,2849.71,3.311]
["binance-futures","ETHUSDT",1651245086902,6.873,2848.62,2848.61,12.943]
["binance-futures","ETHUSDT",1651245097172,160.145,2848.05,2848.04,2.111]
["binance-futures","ETHUSDT",1651245153172,34.556,2846.01,2846.0,20.417]
["binance-futures","ETHUSDT",1651245196017,0.744,2847.02,2847.01,28.082]
["binance-futures","ETHUSDT",1651245204764,47.33,2846.79,2846.78,0.002]
["binance-futures","ETHUSDT",1651245265135,27.066,2847.88,2847.87,1.25]
["binance-futures","ETHUSDT",1651245310142,3.579,2847.71,2847.7,68.299]
["binance-futures","ETHUSDT",1651245329318,4.551,2848.5,2848.49,19.748]
["binance-futures","ETHUSDT",1651245381506,31.499,2850.33,2850.32,7.462]
["binance-futures","ETHUSDT",1651245427223,101.123,2851.15,2851.14,1.434]
["binance-futures","ETHUSDT",1651245474041,46.196,2851.55,2851.54,0.435]
["binance-futures","ETHUSDT",1651245496835,159.017,2852.13,2852.12,1.846]
["binance-futures","ETHUSDT",1651245547005,96.38,2853.5,2853.42,0.045]
["binance-futures","ETHUSDT",1651245567251,140.586,2852.81,2852.79,0.049]
["binance-futures","ETHUSDT",1651245620572,0.082,2852.27,2852.26,143.888]
["binance-futures","ETHUSDT",1651245679341,10.577,2849.03,2849.02,35.343]
["binance-futures","ETHUSDT",1651245689515,0.001,2849.84,2849.83,116.972]
["binance-futures","ETHUSDT",1651245741887,13.398,2853.31,2853.3,38.71]
["binance-futures","ETHUSDT",1651245797898,16.028,2853.64,2853.63,20.524]
["binance-futures","ETHUSDT",1651245806767,34.942,2853.01,2853.0,37.545]
["binance-futures","ETHUSDT",1651245850198,27.401,2854.48,2854.47,1.448]
["binance-futures","ETHUSDT",1651245900733,35.633,2851.39,2851.38,0.137]
["binance-futures","ETHUSDT",1651245915387,7.073,2851.99,2851.98,18.208]
["binance-futures","ETHUSDT",1651245972920,108.168,2847.38,2847.37,5.645]
["binance-futures","ETHUSDT",1651246017444,72.989,2844.87,2844.86,1.805]
["binance-futures","ETHUSDT",1651246024668,37.4,2845.19,2845.18,0.07]
["binance-futures","ETHUSDT",1651246079616,95.923,2846.27,2846.26,6.34]
["binance-futures","ETHUSDT",1651246129066,0.806,2846.38,2846.37,78.985]
["binance-futures","ETHUSDT",1651246145461,36.104,2846.57,2846.56,3.86]
["binance-futures","ETHUSDT",1651246192271,1.757,2846.81,2846.73,124.969]
["binance-futures","ETHUSDT",1651246234832,4.996,2853.41,2853.38,0.047]
["binance-futures","ETHUSDT",1651246255835,0.411,2852.73,2852.72,82.842]
["binance-futures","ETHUSDT",1651246303088,23.894,2852.49,2852.48,16.816]
["binance-futures","ETHUSDT",1651246347190,38.931,2854.82,2854.81,1.102]
["binance-futures","ETHUSDT",1651246366276,7.209,2853.22,2853.21,80.572]
["binance-futures","ETHUSDT",1651246411699,40.916,2856.18,2856.17,9.995]
["binance-futures","ETHUSDT",1651246463455,5.436,2853.99,2853.9,0.114]
["binance-futures","ETHUSDT",1651246472022,2.598,2852.96,2852.95,94.242]
["binance-futures","ETHUSDT",1651246524687,23.27,2854.67,2854.66,13.058]
["binance-futures","ETHUSDT",1651246581918,4.39,2853.2,2853.19,43.472]
["binance-futures","ETHUSDT",1651246593110,116.112,2853.78,2853.77,13.236]
["binance-futures","ETHUSDT",1651246653357,13.034,2853.97,2853.96,74.976]
["binance-futures","ETHUSDT",1651246705268,0.175,2851.3,2851.29,27.807]
["binance-futures","ETHUSDT",1651246725680,10.25,2849.2,2849.19,17.389]
["binance-futures","ETHUSDT",1651246774507,64.379,2854.05,2854.04,0.283]
["binance-futures","ETHUSDT",1651246822688,117.288,2855.07,2855.06,5.482]
["binance-futures","ETHUSDT",1651246869919,0.04,2856.24,2856.23,90.802]
["binance-futures","ETHUSDT",1651246888921,44.865,2855.67,2855.66,5.451]
["binance-futures","ETHUSDT",1651246943451,56.812,2856.11,2856.1,2.512]
["binance-futures","ETHUSDT",1651246965895,4.483,2855.56,2855.55,0.429]
["binance-futures","ETHUSDT",1651247021184,82.604,2855.49,2855.48,1.75]
["binance-futures","ETHUSDT",1651247071215,22.26,2856.64,2856.63,15.615]
["binance-futures","ETHUSDT",1651247090731,14.646,2856.41,2856.4,44.9]
["binance-futures","ETHUSDT",1651247136450,30.787,2861.75,2861.74,11.168]
["binance-futures","ETHUSDT",1651247163687,0.307,2860.88,2860.87,24.13]
["binance-futures","ETHUSDT",1651247200239,9.643,2860.47,2860.46,35.117]
["binance-futures","ETHUSDT",1651247247665,8.519,2855.95,2855.94,33.411]
["binance-futures","ETHUSDT",1651247306389,5.167,2857.81,2857.8,86.372]
["binance-futures","ETHUSDT",1651247355252,0.22,2857.84,2857.83,116.401]
["binance-futures","ETHUSDT",1651247365233,0.322,2858.86,2858.85,17.47]
["binance-futures","ETHUSDT",1651247429050,11.009,2859.5,2859.49,1.0]
["binance-futures","ETHUSDT",1651247475568,16.235,2857.56,2857.55,45.655]
["binance-futures","ETHUSDT",1651247495128,19.806,2857.49,2857.48,5.84]
["binance-futures","ETHUSDT",1651247552153,32.543,2856.95,2856.94,0.066]
["binance-futures","ETHUSDT",1651247603833,0.213,2856.57,2856.55,0.5]
["binance-futures","ETHUSDT",1651247623560,0.588,2859.02,2859.01,68.754]
["binance-futures","ETHUSDT",1651247653929,16.167,2859.31,2859.3,33.568]
["binance-futures","ETHUSDT",1651247725025,82.931,2859.42,2859.41,0.003]
["binance-futures","ETHUSDT",1651247748406,18.21,2857.17,2857.16,0.776]
["binance-futures","ETHUSDT",1651247800226,73.965,2855.68,2855.67,2.6]
["binance-futures","ETHUSDT",1651247863181,34.525,2854.79,2854.78,0.487]
["binance-futures","ETHUSDT",1651247873514,105.906,2854.59,2854.58,2.702]
["binance-futures","ETHUSDT",1651247918148,9.336,2853.35,2853.34,33.558]
["binance-futures","ETHUSDT",1651247983118,77.818,2854.85,2854.84,8.728]
["binance-futures","ETHUSDT",1651247992317,79.853,2855.41,2855.4,5.67]
["binance-futures","ETHUSDT",1651248038630,16.227,2854.52,2854.51,4.318]
["binance-futures","ETHUSDT",1651248095685,17.545,2854.5,2854.49,9.085]
["binance-futures","ETHUSDT",1651248136640,18.354,2854.02,2854.01,10.698]
["binance-futures","ETHUSDT",1651248161713,42.093,2850.03,2850.02,4.21]
["binance-futures","ETHUSDT",1651248200793,7.478,2846.71,2846.7,37.029]
["binance-futures","ETHUSDT",1651248208410,0.002,2847.46,2847.45,34.471]
["binance-futures","ETHUSDT",1651248260645,49.186,2845.48,2845.47,7.582]
["binance-futures","ETHUSDT",1651248302364,131.055,2845.8,2845.79,0.508]
["binance-futures","ETHUSDT",1651248318948,5.378,2846.13,2846.12,62.441]
["binance-futures","ETHUSDT",1651248366695,38.645,2845.85,2845.84,9.432]
["binance-futures","ETHUSDT",1651248413833,5.794,2847.81,2847.8,56.491]
["binance-futures","ETHUSDT",1651248430453,5.466,2848.79,2848.78,47.805]
["binance-futures","ETHUSDT",1651248480522,81.584,2845.82,2845.81,10.697]
["binance-futures","ETHUSDT",1651248524955,48.131,2846.75,2846.74,0.007]
["binance-futures","ETHUSDT",1651248541732,0.894,2847.41,2847.4,46.813]
["binance-futures","ETHUSDT",1651248588845,17.669,2847.41,2847.4,71.52]
["binance-futures","ETHUSDT",1651248647333,0.048,2850.02,2850.01,142.621]
["binance-futures","ETHUSDT",1651248656544,0.154,2850.16,2850.15,109.691]
["binance-futures","ETHUSDT",1651248704213,0.002,2850.4,2850.39,7.8]
["binance-futures","ETHUSDT",1651248758847,18.113,2849.78,2849.77,18.401]
["binance-futures","ETHUSDT",1651248768758,2.677,2851.06,2851.05,48.684]
["binance-futures","ETHUSDT",1651248828418,20.785,2850.01,2850.0,18.316]
["binance-futures","ETHUSDT",1651248879384,36.308,2849.52,2849.51,5.118]
["binance-futures","ETHUSDT",1651248929099,0.272,2851.95,2851.94,52.115]
["binance-futures","ETHUSDT",1651248944317,18.812,2850.84,2850.83,6.504]
["binance-futures","ETHUSDT",1651248997150,18.868,2852.45,2852.44,19.763]
["binance-futures","ETHUSDT",1651249046784,52.539,2849.34,2849.33,15.04]
["binance-futures","ETHUSDT",1651249066517,77.352,2846.86,2846.85,0.153]
["binance-futures","ETHUSDT",1651249112705,45.53,2844.92,2844.91,0.494]
["binance-futures","ETHUSDT",1651249132769,83.899,2845.17,2845.16,0.721]
["binance-futures","ETHUSDT",1651249187565,0.239,2845.26,2845.25,33.846]
["binance-futures","ETHUSDT",1651249235654,107.093,2846.21,2846.2,0.219]
["binance-futures","ETHUSDT",1651249257220,0.326,2845.87,2845.86,63.686]
["binance-futures","ETHUSDT",1651249308799,2.16,2847.05,2847.04,35.296]
["binance-futures","ETHUSDT",1651249360204,8.809,2845.82,2845.81,69.1]
["binance-futures","ETHUSDT",1651249387797,6.474,2846.58,2846.57,48.362]
["binance-futures","ETHUSDT",1651249436552,44.677,2848.69,2848.68,0.821]
["binance-futures","ETHUSDT",1651249491460,7.818,2850.48,2850.47,32.267]
["binance-futures","ETHUSDT",1651249535061,37.082,2855.81,2855.8,19.602]
["binance-futures","ETHUSDT",1651249543019,149.078,2853.62,2853.61,0.03]
["binance-futures","ETHUSDT",1651249597948,1.778,2848.2,2848.14,0.5]
["binance-futures","ETHUSDT",1651249644345,30.645,2846.01,2846.0,39.57]
["binance-futures","ETHUSDT",1651249664402,0.001,2848.12,2848.11,12.6]
["binance-futures","ETHUSDT",1651249713796,3.912,2848.43,2848.42,10.098]
["binance-futures","ETHUSDT",1651249762197,0.338,2850.0,2849.99,34.701]
["binance-futures","ETHUSDT",1651249787207,14.454,2850.21,2850.2,38.948]
["binance-futures","ETHUSDT",1651249847754,28.09,2849.85,2849.84,27.32]
["binance-futures","ETHUSDT",1651249879841,0.176,2847.16,2847.15,63.052]
["binance-futures","ETHUSDT",1651249901209,1.385,2847.34,2847.33,67.606]
["binance-futures","ETHUSDT",1651249954014,37.741,2846.98,2846.97,1.544]
["binance-futures","ETHUSDT",1651249975877,0.452,2846.15,2846.14,117.228]
["binance-futures","ETHUSDT",1651250019342,110.131,2849.19,2849.18,5.08]
["binance-futures","ETHUSDT",1651250059946,1.793,2852.54,2852.53,109.394]
["binance-futures","ETHUSDT",1651250113171,146.763,2852.74,2852.73,3.879]
["binance-futures","ETHUSDT",1651250121112,0.104,2851.63,2851.62,4.695]
["binance-futures","ETHUSDT",1651250178151,39.858,2849.36,2849.35,36.357]
["binance-futures","ETHUSDT",1651250225381,3.999,2848.95,2848.94,35.608]
["binance-futures","ETHUSDT",1651250256041,11.065,2845.91,2845.9,28.069]
["binance-futures","ETHUSDT",1651250288644,26.271,2844.92,2844.91,45.932]
["binance-futures","ETHUSDT",1651250334402,4.437,2842.73,2842.72,37.67]
["binance-futures","ETHUSDT",1651250342093,66.353,2842.73,2842.72,0.106]
["binance-futures","ETHUSDT",1651250393636,28.905,2837.47,2837.46,8.65]
["binance-futures","ETHUSDT",1651250440127,1.217,2834.09,2834.08,34.54]
["binance-futures","ETHUSDT",1651250456093,9.479,2830.75,2830.59,5.94]
["binance-futures","ETHUSDT",1651250509412,1.109,2827.16,2827.15,25.134]
["binance-futures","ETHUSDT",1651250557892,87.285,2825.28,2825.27,1.966]
["binance-futures","ETHUSDT",1651250575257,60.986,2825.2,2825.19,1.276]
["binance-futures","ETHUSDT",1651250619313,13.017,2821.11,2821.1,15.18]
["binance-futures","ETHUSDT",1651250656793,0.252,2821.77,2821.76,39.052]
["binance-futures","ETHUSDT",1651250685324,12.751,2817.77,2817.76,59.972]
["binance-futures","ETHUSDT",1651250737226,22.908,2819.03,2819.02,6.453]
["binance-futures","ETHUSDT",1651250792873,11.72,2818.6,2818.59,21.403]
["binance-futures","ETHUSDT",1651250800605,40.402,2818.0,2817.92,0.004]
["binance-futures","ETHUSDT",1651250854214,79.404,2822.36,2822.35,12.685]
["binance-futures","ETHUSDT",1651250905674,3.78,2822.16,2822.15,21.29]
["binance-futures","ETHUSDT",1651250913972,1.4,2822.52,2822.51,0.162]
["binance-futures","ETHUSDT",1651250966774,20.3,2823.14,2823.13,37.529]
["binance-futures","ETHUSDT",1651251008684,16.453,2821.6,2821.59,127.615]
["binance-futures","ETHUSDT",1651251016346,19.118,2823.88,2823.87,17.451]
["binance-futures","ETHUSDT",1651251061074,21.074,2823.92,2823.91,1.676]
["binance-futures","ETHUSDT",1651251114803,15.386,2820.34,2820.33,16.776]
["binance-futures","ETHUSDT",1651251159491,6.646,2820.12,2820.11,31.416]
["binance-futures","ETHUSDT",1651251176711,2.2,2818.67,2818.66,0.01]
["binance-futures","ETHUSDT",1651251220240,35.056,2817.01,2817.0,11.747]
["binance-futures","ETHUSDT",1651251236537,37.694,2814.34,2814.33,0.964]
["binance-futures","ETHUSDT",1651251280558,15.279,2817.41,2817.4,4.173]
["binance-futures","ETHUSDT",1651251321116,0.2,2816.8,2816.63,1.0]
["binance-futures","ETHUSDT",1651251340047,92.513,2818.0,2817.99,41.003]
["binance-futures","ETHUSDT",1651251382556,7.761,2811.15,2810.94,2.14]
["binance-futures","ETHUSDT",1651251429241,73.858,2809.75,2809.74,7.092]
["binance-futures","ETHUSDT",1651251444598,0.846,2809.0,2808.99,101.621]
["binance-futures","ETHUSDT",1651251487044,5.857,2807.94,2807.88,0.184]
["binance-futures","ETHUSDT",1651251536215,11.481,2811.3,2811.29,3.197]
["binance-futures","ETHUSDT",1651251543453,45.436,2812.84,2812.83,19.763]
["binance-futures","ETHUSDT",1651251587911,85.499,2813.0,2812.99,14.614]
["binance-futures","ETHUSDT",1651251642424,0.779,2816.32,2816.31,88.727]
["binance-futures","ETHUSDT",1651251682434,4.34,2817.7,2817.69,33.316]
["binance-futures","ETHUSDT",1651251699041,79.076,2818.69,2818.68,0.159]
["binance-futures","ETHUSDT",1651251740770,27.988,2819.74,2819.73,7.599]
["binance-futures","ETHUSDT",1651251784842,6.408,2822.06,2822.05,40.161]
["binance-futures","ETHUSDT",1651251802136,37.098,2822.68,2822.67,0.017]
["binance-futures","ETHUSDT",1651251846176,21.841,2824.01,2824.0,10.832]
["binance-futures","ETHUSDT",1651251865270,29.443,2821.29,2821.15,0.005]
["binance-futures","ETHUSDT",1651251907064,29.467,2823.5,2823.49,0.074]
["binance-futures","ETHUSDT",1651251955031,2.734,2819.43,2819.42,2.186]
["binance-futures","ETHUSDT",1651251972845,0.047,2821.76,2821.75,83.877]
["binance-futures","ETHUSDT",1651252017720,0.438,2822.42,2822.41,84.193]
["binance-futures","ETHUSDT",1651252065611,0.274,2821.3,2821.29,76.009]
["binance-futures","ETHUSDT",1651252085160,13.83,2819.65,2819.64,42.049]
["binance-futures","ETHUSDT",1651252130923,20.409,2819.15,2819.14,2.828]
["binance-futures","ETHUSDT",1651252189817,2.048,2820.63,2820.62,18.288]
["binance-futures","ETHUSDT",1651252236788,37.404,2819.66,2819.65,3.365]
["binance-futures","ETHUSDT",1651252244845,29.845,2819.64,2819.63,9.919]
["binance-futures","ETHUSDT",1651252307186,6.289,2818.55,2818.54,26.589]
["binance-futures","ETHUSDT",1651252342963,5.0,2819.88,2819.79,0.992]
["binance-futures","ETHUSDT",1651252351695,41.731,2823.8,2823.79,12.24]
["binance-futures","ETHUSDT",1651252402625,9.665,2825.01,2825.0,48.405]
["binance-futures","ETHUSDT",1651252448735,118.709,2823.55,2823.54,34.661]
["binance-futures","ETHUSDT",1651252470042,0.948,2824.24,2824.23,21.328]
["binance-futures","ETHUSDT",1651252518984,55.853,2825.07,2825.06,0.009]
["binance-futures","ETHUSDT",1651252561606,28.956,2825.78,2825.77,5.477]
["binance-futures","ETHUSDT",1651252578591,4.064,2822.91,2822.9,40.782]
["binance-futures","ETHUSDT",1651252623458,6.711,2824.51,2824.5,36.269]
["binance-futures","ETHUSDT",1651252673531,14.95,2825.56,2825.55,13.733]
["binance-futures","ETHUSDT",1651252710544,1.0,2825.55,2825.39,10.335]
["binance-futures","ETHUSDT",1651252740448,1.0,2828.62,2828.46,0.135]
["binance-futures","ETHUSDT",1651252800073,12.207,2827.46,2827.45,38.075]
["binance-futures","ETHUSDT",1651252807849,41.017,2827.2,2827.19,2.757]
["binance-futures","ETHUSDT",1651252857329,67.516,2828.17,2828.16,11.703]
["binance-futures","ETHUSDT",1651252917731,0.789,2828.28,2828.27,39.542]
["binance-futures","ETHUSDT",1651252926321,3.849,2828.26,2828.25,33.621]
["binance-futures","ETHUSDT",1651252982204,1.4,2827.78,2827.77,0.17]
["binance-futures","ETHUSDT",1651253031639,30.422,2827.71,2827.7,1.052]
["binance-futures","ETHUSDT",1651253041582,3.793,2827.71,2827.7,62.16]
["binance-futures","ETHUSDT",1651253101337,16.283,2828.25,2828.24,16.417]
["binance-futures","ETHUSDT",1651253130437,15.844,2832.06,2832.05,11.692]
["binance-futures","ETHUSDT",1651253149858,0.003,2830.58,2830.51,0.6]
["binance-futures","ETHUSDT",1651253206296,42.831,2833.15,2833.14,8.389]
["binance-futures","ETHUSDT",1651253250012,28.964,2830.52,2830.51,115.782]
["binance-futures","ETHUSDT",1651253270640,14.512,2830.18,2830.17,7.728]
["binance-futures","ETHUSDT",1651253316730,77.412,2828.25,2828.24,0.004]
["binance-futures","ETHUSDT",1651253365400,19.064,2829.04,2829.03,29.375]
["binance-futures","ETHUSDT",1651253384915,60.92,2827.96,2827.92,21.954]
["binance-futures","ETHUSDT",1651253435793,35.495,2830.52,2830.51,5.809]
["binance-futures","ETHUSDT",1651253480826,26.348,2832.44,2832.43,1.713]
["binance-futures","ETHUSDT",1651253501348,19.785,2832.0,2831.99,14.862]
["binance-futures","ETHUSDT",1651253544549,4.828,2831.05,2831.04,34.848]
["binance-futures","ETHUSDT",1651253607857,26.29,2832.69,2832.68,3.065]
["binance-futures","ETHUSDT",1651253617778,40.024,2832.93,2832.92,1.044]
["binance-futures","ETHUSDT",1651253668988,5.38,2831.55,2831.54,31.616]
["binance-futures","ETHUSDT",1651253729033,7.411,2832.63,2832.62,15.437]
["binance-futures","ETHUSDT",1651253777489,0.044,2833.01,2833.0,127.692]
["binance-futures","ETHUSDT",1651253796531,57.207,2833.63,2833.62,0.03]
["binance-futures","ETHUSDT",1651253845930,5.057,2832.48,2832.47,85.571]
["binance-futures","ETHUSDT",1651253898397,1.089,2832.34,2832.33,21.233]
["binance-futures","ETHUSDT",1651253918801,33.918,2831.71,2831.7,1.826]
["binance-futures","ETHUSDT",1651253970865,33.721,2831.78,2831.77,4.68]
["binance-futures","ETHUSDT",1651254025351,0.188,2830.02,2830.01,8.914]
["binance-futures","ETHUSDT",1651254040836,0.497,2828.05,2828.04,4.2]
["binance-futures","ETHUSDT",1651254092518,29.867,2828.62,2828.61,39.935]
["binance-futures","ETHUSDT",1651254113765,20.109,2830.69,2830.68,44.861]
["binance-futures","ETHUSDT",1651254164573,74.795,2831.72,2831.71,13.01]
["binance-futures","ETHUSDT",1651254215484,47.524,2831.31,2831.3,3.097]
["binance-futures","ETHUSDT",1651254237351,14.416,2831.37,2831.36,7.875]
["binance-futures","ETHUSDT",1651254284613,4.041,2830.73,2830.72,38.265]
["binance-futures","ETHUSDT",1651254346370,25.355,2830.45,2830.44,19.841]
["binance-futures","ETHUSDT",1651254395440,12.645,2828.09,2828.08,39.135]
["binance-futures","ETHUSDT",1651254404455,145.894,2827.43,2827.42,15.372]
["binance-futures","ETHUSDT",1651254457287,42.298,2819.72,2819.51,1.62]
["binance-futures","ETHUSDT",1651254510199,26.023,2807.96,2807.95,4.343]
["binance-futures","ETHUSDT",1651254520131,31.187,2808.97,2808.96,5.3]
["binance-futures","ETHUSDT",1651254569627,10.784,2810.99,2810.98,30.678]
["binance-futures","ETHUSDT",1651254611636,0.135,2816.61,2816.6,106.991]
["binance-futures","ETHUSDT",1651254628689,23.907,2813.45,2813.44,6.022]
["binance-futures","ETHUSDT",1651254671536,3.593,2811.32,2811.31,69.138]
["binance-futures","ETHUSDT",1651254712277,10.827,2818.19,2818.18,54.139]
["binance-futures","ETHUSDT",1651254730179,28.109,2825.69,2825.67,0.501]
["binance-futures","ETHUSDT",1651254777926,42.638,2825.19,2825.18,1.216]
["binance-futures","ETHUSDT",1651254821327,18.592,2820.39,2820.38,37.849]
["binance-futures","ETHUSDT",1651254847995,8.688,2819.77,2819.76,23.962]
["binance-futures","ETHUSDT",1651254887535,0.063,2822.57,2822.54,107.972]
["binance-futures","ETHUSDT",1651254944496,0.579,2819.91,2819.9,27.613]
["binance-futures","ETHUSDT",1651254953491,101.492,2821.33,2821.32,7.136]
["binance-futures","ETHUSDT",1651255003910,61.855,2819.87,2819.86,0.012]
["binance-futures","ETHUSDT",1651255069172,18.307,2820.04,2820.03,5.485]
["binance-futures","ETHUSDT",1651255080239,21.403,2820.29,2820.28,0.869]
["binance-futures","ETHUSDT",1651255142887,23.086,2821.37,2821.36,0.003]
["binance-futures","ETHUSDT",1651255196415,33.037,2821.19,2821.18,28.42]
["binance-futures","ETHUSDT",1651255205402,14.284,2821.99,2821.98,6.159]
["binance-futures","ETHUSDT",1651255257374,32.172,2814.83,2814.82,5.327]
["binance-futures","ETHUSDT",1651255299881,2.134,2813.31,2813.24,0.104]
["binance-futures","ETHUSDT",1651255332659,71.645,2822.03,2822.02,1.663]
["binance-futures","ETHUSDT",1651255367950,4.157,2819.99,2819.98,5.437]
["binance-futures","ETHUSDT",1651255410496,0.384,2817.88,2817.87,74.003]
["binance-futures","ETHUSDT",1651255433364,0.493,2818.65,2818.64,37.87]
["binance-futures","ETHUSDT",1651255481218,97.009,2817.78,2817.77,0.066]
["binance-futures","ETHUSDT",1651255532654,1.4,2819.84,2819.76,0.178]
["binance-futures","ETHUSDT",1651255554939,11.255,2820.09,2820.08,4.998]
["binance-futures","ETHUSDT",1651255606092,4.804,2818.69,2818.68,9.581]
["binance-futures","ETHUSDT",1651255668618,15.744,2818.52,2818.51,26.15]
["binance-futures","ETHUSDT",1651255678664,0.148,2817.62,2817.6,23.064]
["binance-futures","ETHUSDT",1651255723728,13.659,2816.33,2816.32,29.258]
["binance-futures","ETHUSDT",1651255761434,4.722,2815.93,2815.92,21.508]
["binance-futures","ETHUSDT",1651255792356,34.825,2815.56,2815.55,3.496]
["binance-futures","ETHUSDT",1651255838513,0.001,2812.54,2812.53,1.4]
["binance-futures","ETHUSDT",1651255888508,0.441,2812.73,2812.72,40.949]
["binance-futures","ETHUSDT",1651255898592,4.399,2814.01,2814.0,9.88]
["binance-futures","ETHUSDT",1651255955972,19.292,2812.09,2812.08,10.267]
["binance-futures","ETHUSDT",1651256002447,44.543,2813.34,2813.33,10.998]
["binance-futures","ETHUSDT",1651256054241,5.877,2814.78,2814.77,9.916]
["binance-futures","ETHUSDT",1651256076298,96.086,2815.65,2815.64,0.008]
["binance-futures","ETHUSDT",1651256124581,3.2,2816.21,2816.12,15.144]
["binance-futures","ETHUSDT",1651256173661,6.697,2819.08,2819.07,102.657]
["binance-futures","ETHUSDT",1651256181122,0.677,2821.24,2820.97,0.034]
["binance-futures","ETHUSDT",1651256232313,2.593,2824.21,2824.2,32.844]
["binance-futures","ETHUSDT",1651256249141,6.001,2820.63,2820.62,17.58]
["binance-futures","ETHUSDT",1651256295376,91.393,2817.27,2817.12,0.003]
["binance-futures","ETHUSDT",1651256342952,12.474,2818.39,2818.38,4.367]
["binance-futures","ETHUSDT",1651256362418,0.913,2818.33,2818.31,2.8]
["binance-futures","ETHUSDT",1651256413456,68.579,2816.46,2816.45,3.922]
["binance-futures","ETHUSDT",1651256470614,19.075,2813.73,2813.72,4.519]
["binance-futures","ETHUSDT",1651256478557,0.014,2812.46,2812.45,63.94]
["binance-futures","ETHUSDT",1651256526748,9.401,2810.99,2810.98,33.636]
["binance-futures","ETHUSDT",1651256585419,9.467,2808.69,2808.68,43.176]
["binance-futures","ETHUSDT",1651256630283,99.445,2808.96,2808.95,2.707]
["binance-futures","ETHUSDT",1651256641332,29.938,2810.0,2809.99,1.371]
["binance-futures","ETHUSDT",1651256697913,8.175,2809.77,2809.76,12.933]
["binance-futures","ETHUSDT",1651256742398,91.05,2812.08,2812.07,0.318]
["binance-futures","ETHUSDT",1651256763441,0.107,2812.05,2812.04,88.929]
["binance-futures","ETHUSDT",1651256809895,1.902,2818.78,2818.77,31.329]
["binance-futures","ETHUSDT",1651256854906,32.95,2820.06,2820.05,4.33]
["binance-futures","ETHUSDT",1651256872599,33.269,2820.57,2820.56,1.885]
["binance-futures","ETHUSDT",1651256923443,5.21,2822.47,2822.46,38.524]
["binance-futures","ETHUSDT",1651256972901,0.059,2823.25,2823.12,23.017]
["binance-futures","ETHUSDT",1651256994661,64.534,2822.28,2822.27,0.003]
["binance-futures","ETHUSDT",1651257051711,8.456,2824.05,2824.04,1.0]
["binance-futures","ETHUSDT",1651257063132,87.974,2823.45,2823.44,6.972]
["binance-futures","ETHUSDT",1651257112664,41.347,2822.13,2822.12,0.168]
["binance-futures","ETHUSDT",1651257159352,31.62,2823.65,2823.64,10.366]
["binance-futures","ETHUSDT",1651257214703,8.407,2825.26,2825.25,41.137]
["binance-futures","ETHUSDT",1651257223493,103.207,2825.54,2825.53,0.047]
["binance-futures","ETHUSDT",1651257277673,0.031,2825.99,2825.98,34.034]
["binance-futures","ETHUSDT",1651257327381,1.527,2825.54,2825.53,114.628]
["binance-futures","ETHUSDT",1651257335407,13.444,2826.68,2826.67,53.006]
["binance-futures","ETHUSDT",1651257391262,22.165,2825.32,2825.31,17.817]
["binance-futures","ETHUSDT",1651257440302,36.929,2823.23,2823.22,0.37]
["binance-futures","ETHUSDT",1651257462965,150.575,2821.71,2821.7,0.004]
["binance-futures","ETHUSDT",1651257505705,33.367,2818.13,2818.12,9.109]
["binance-futures","ETHUSDT",1651257556131,25.017,2818.72,2818.71,14.675]
["binance-futures","ETHUSDT",1651257576153,48.786,2817.55,2817.54,3.653]
["binance-futures","ETHUSDT",1651257625646,97.93,2817.36,2817.35,0.029]
["binance-futures","ETHUSDT",1651257674066,32.565,2817.79,2817.78,0.02]
["binance-futures","ETHUSDT",1651257696309,139.384,2818.42,2818.41,0.422]
["binance-futures","ETHUSDT",1651257744898,0.797,2813.21,2813.2,119.165]
["binance-futures","ETHUSDT",1651257806885,18.168,2809.05,2809.02,5.122]
["binance-futures","ETHUSDT",1651257817574,1.437,2812.49,2812.48,79.414]
["binance-futures","ETHUSDT",1651257872231,46.679,2809.51,2809.5,15.003]
["binance-futures","ETHUSDT",1651257901300,58.019,2812.08,2812.07,0.494]
["binance-futures","ETHUSDT",1651257940202,37.493,2811.57,2811.56,1.1]
["binance-futures","ETHUSDT",1651257988969,114.401,2813.38,2813.37,3.697]
["binance-futures","ETHUSDT",1651258050816,4.69,2805.31,2805.3,89.585]
["binance-futures","ETHUSDT",1651258061003,4.054,2803.64,2803.63,0.059]
["binance-futures","ETHUSDT",1651258125269,3.51,2803.42,2803.16,0.281]
["binance-futures","ETHUSDT",1651258177890,1.073,2803.84,2803.83,45.393]
["binance-futures","ETHUSDT",1651258185304,7.04,2800.58,2800.57,27.668]
["binance-futures","ETHUSDT",1651258241210,3.874,2800.5,2800.49,34.455]
["binance-futures","ETHUSDT",1651258286576,8.48,2800.7,2800.69,16.562]
["binance-futures","ETHUSDT",1651258327175,0.609,2800.19,2800.18,83.35]
["binance-futures","ETHUSDT",1651258360587,90.966,2803.56,2803.55,1.482]
["binance-futures","ETHUSDT",1651258387514,39.684,2803.57,2803.56,12.044]
["binance-futures","ETHUSDT",1651258405401,0.183,2803.36,2803.35,32.473]
["binance-futures","ETHUSDT",1651258448903,26.087,2801.02,2801.01,6.521]
["binance-futures","ETHUSDT",1651258491731,206.173,2799.29,2799.28,13.019]
["binance-futures","ETHUSDT",1651258507333,26.749,2799.83,2799.82,2.752]
["binance-futures","ETHUSDT",1651258552886,25.26,2799.36,2799.35,1.819]
["binance-futures","ETHUSDT",1651258606482,13.62,2802.19,2802.18,17.324]
["binance-futures","ETHUSDT",1651258615272,2.721,2801.25,2801.24,19.26]
["binance-futures","ETHUSDT",1651258662226,3.655,2810.5,2810.49,31.876]
["binance-futures","ETHUSDT",1651258719397,8.035,2807.73,2807.72,6.192]
["binance-futures","ETHUSDT",1651258752882,2.437,2813.0,2812.99,4.435]
["binance-futures","ETHUSDT",1651258770439,45.576,2814.6,2814.59,4.952]
["binance-futures","ETHUSDT",1651258825251,28.975,2810.57,2810.56,0.916]
["binance-futures","ETHUSDT",1651258867509,6.324,2810.93,2810.92,35.252]
["binance-futures","ETHUSDT",1651258885891,13.317,2808.65,2808.64,20.16]
["binance-futures","ETHUSDT",1651258930877,2.182,2812.29,2812.28,33.135]
["binance-futures","ETHUSDT",1651258975683,8.34,2818.45,2818.44,23.217]
["binance-futures","ETHUSDT",1651258992542,5.387,2818.19,2818.18,14.912]
["binance-futures","ETHUSDT",1651259037950,39.955,2817.68,2817.67,2.164]
["binance-futures","ETHUSDT",1651259083484,10.648,2815.73,2815.72,0.175]
["binance-futures","ETHUSDT",1651259101880,93.166,2816.01,2816.0,4.187]
["binance-futures","ETHUSDT",1651259147318,0.629,2808.32,2808.31,109.33]
["binance-futures","ETHUSDT",1651259195166,36.148,2808.0,2807.99,3.32]
["binance-futures","ETHUSDT",1651259212896,102.809,2808.06,2808.05,0.769]
["binance-futures","ETHUSDT",1651259258025,38.164,2807.29,2807.28,13.309]
["binance-futures","ETHUSDT",1651259311274,30.187,2805.86,2805.85,5.08]
["binance-futures","ETHUSDT",1651259320245,8.847,2805.48,2805.47,15.285]
["binance-futures","ETHUSDT",1651259377954,8.654,2805.38,2805.37,25.507]
["binance-futures","ETHUSDT",1651259423357,37.699,2802.01,2802.0,25.242]
["binance-futures","ETHUSDT",1651259432272,0.892,2801.42,2801.41,43.742]
["binance-futures","ETHUSDT",1651259487706,1.428,2801.29,2801.27,11.134]
["binance-futures","ETHUSDT",1651259530495,46.359,2799.43,2799.42,6.004]
["binance-futures","ETHUSDT",1651259538475,5.534,2799.58,2799.57,46.112]
["binance-futures","ETHUSDT",1651259589551,61.085,2800.51,2800.5,5.32]
["binance-futures","ETHUSDT",1651259632919,102.18,2799.01,2799.0,4.399]
["binance-futures","ETHUSDT",1651259650145,8.948,2799.4,2799.3,1.366]
["binance-futures","ETHUSDT",1651259694132,11.622,2798.71,2798.7,48.022]
["binance-futures","ETHUSDT",1651259739220,9.499,2799.22,2799.21,9.693]
["binance-futures","ETHUSDT",1651259756862,0.01,2797.5,2797.47,0.945]
["binance-futures","ETHUSDT",1651259802071,88.054,2799.6,2799.59,0.261]
["binance-futures","ETHUSDT",1651259855186,2.467,2802.34,2802.33,2.0]
["binance-futures","ETHUSDT",1651259862744,12.044,2804.46,2804.41,27.26]
["binance-futures","ETHUSDT",1651259907203,30.813,2802.77,2802.76,0.1]
["binance-futures","ETHUSDT",1651259961689,11.267,2805.94,2805.93,23.693]
["binance-futures","ETHUSDT",1651259979066,4.772,2808.36,2808.35,84.559]
["binance-futures","ETHUSDT",1651260010092,6.38,2811.17,2811.16,19.65]
["binance-futures","ETHUSDT",1651260067167,98.844,2810.47,2810.46,1.507]
["binance-futures","ETHUSDT",1651260074569,21.894,2809.21,2809.2,8.762]
["binance-futures","ETHUSDT",1651260129326,74.777,2802.51,2802.5,1.023]
["binance-futures","ETHUSDT",1651260175810,59.459,2803.7,2803.69,5.551]
["binance-futures","ETHUSDT",1651260183938,50.571,2802.02,2802.01,10.68]
["binance-futures","ETHUSDT",1651260239665,28.165,2804.2,2804.19,15.33]
["binance-futures","ETHUSDT",1651260280322,28.349,2802.14,2802.13,38.596]
["binance-futures","ETHUSDT",1651260321707,14.88,2801.17,2801.16,20.284]
["binance-futures","ETHUSDT",1651260340316,40.22,2803.76,2803.75,3.82]
["binance-futures","ETHUSDT",1651260365631,16.898,2802.83,2802.82,8.295]
["binance-futures","ETHUSDT",1651260403092,22.562,2801.08,2801.07,12.601]
["binance-futures","ETHUSDT",1651260453621,59.172,2801.92,2801.91,2.007]
["binance-futures","ETHUSDT",1651260500281,2.355,2794.94,2794.65,9.729]
["binance-futures","ETHUSDT",1651260521273,60.783,2790.39,2790.38,3.988]
["binance-futures","ETHUSDT",1651260565974,8.33,2788.14,2788.13,7.55]
["binance-futures","ETHUSDT",1651260621432,28.747,2785.01,2785.0,4.907]
["binance-futures","ETHUSDT",1651260628276,22.075,2783.52,2783.51,8.456]
["binance-futures","ETHUSDT",1651260676858,68.399,2784.35,2784.34,1.761]
["binance-futures","ETHUSDT",1651260729324,0.577,2784.21,2784.2,23.276]
["binance-futures","ETHUSDT",1651260737099,0.094,2788.77,2788.63,4.388]
["binance-futures","ETHUSDT",1651260809432,9.192,2788.95,2788.83,1.147]
["binance-futures","ETHUSDT",1651260837871,11.421,2788.56,2788.55,5.859]
["binance-futures","ETHUSDT",1651260882700,1.889,2789.1,2789.09,15.535]
["binance-futures","ETHUSDT",1651260902171,80.506,2786.43,2786.42,0.028]
["binance-futures","ETHUSDT",1651260946035,29.863,2785.24,2785.23,0.006]
["binance-futures","ETHUSDT",1651260989531,84.882,2784.69,2784.68,4.355]
["binance-futures","ETHUSDT",1651261008519,43.096,2784.27,2784.26,0.018]
["binance-futures","ETHUSDT",1651261056224,13.47,2787.43,2787.42,20.29]
["binance-futures","ETHUSDT",1651261073468,61.216,2786.01,2785.99,0.004]
["binance-futures","ETHUSDT",1651261116267,47.033,2786.14,2786.13,4.158]
["binance-futures","ETHUSDT",1651261161642,16.675,2786.25,2786.24,74.471]
["binance-futures","ETHUSDT",1651261199740,0.059,2788.11,2788.1,60.239]
["binance-futures","ETHUSDT",1651261221568,3.957,2791.25,2791.24,56.292]
["binance-futures","ETHUSDT",1651261265512,69.685,2791.64,2791.63,7.793]
["binance-futures","ETHUSDT",1651261284366,0.095,2792.25,2792.24,81.772]
["binance-futures","ETHUSDT",1651261330745,11.707,2791.54,2791.53,20.75]
["binance-futures","ETHUSDT",1651261389314,7.069,2791.3,2791.29,14.876]
["binance-futures","ETHUSDT",1651261437233,12.573,2792.86,2792.85,1.542]
["binance-futures","ETHUSDT",1651261444869,0.161,2792.2,2792.19,18.407]
["binance-futures","ETHUSDT",1651261503688,3.398,2791.23,2791.22,17.203]
["binance-futures","ETHUSDT",1651261550040,9.83,2789.84,2789.83,17.287]
["binance-futures","ETHUSDT",1651261558366,37.627,2788.48,2788.47,1.244]
["binance-futures","ETHUSDT",1651261607158,27.636,2786.74,2786.73,14.032]
["binance-futures","ETHUSDT",1651261666930,0.917,2778.31,2778.26,0.375]
["binance-futures","ETHUSDT",1651261688606,19.187,2781.74,2781.73,20.325]
["binance-futures","ETHUSDT",1651261739328,21.139,2781.17,2781.16,6.206]
["binance-futures","ETHUSDT",1651261788271,12.193,2781.05,2781.04,18.96]
["binance-futures","ETHUSDT",1651261806128,56.131,2779.21,2779.2,0.041]
["binance-futures","ETHUSDT",1651261855072,24.817,2777.9,2777.89,1.59]
["binance-futures","ETHUSDT",1651261875438,0.053,2780.0,2779.75,90.683]
["binance-futures","ETHUSDT",1651261922204,82.19,2780.61,2780.6,1.18]
["binance-futures","ETHUSDT",1651261972990,12.815,2777.5,2777.49,12.712]
["binance-futures","ETHUSDT",1651262041080,39.26,2777.16,2777.15,0.052]
["binance-futures","ETHUSDT",1651262051287,7.826,2777.1,2777.09,18.864]
["binance-futures","ETHUSDT",1651262106682,33.742,2779.2,2779.19,17.403]
["binance-futures","ETHUSDT",1651262172142,6.461,2781.63,2781.62,9.139]
["binance-futures","ETHUSDT",1651262182055,25.945,2780.08,2780.07,0.496]
["binance-futures","ETHUSDT",1651262241505,2.916,2783.35,2783.15,0.32]
["binance-futures","ETHUSDT",1651262285549,2.344,2783.67,2783.66,37.418]
["binance-futures","ETHUSDT",1651262295291,9.032,2783.75,2783.74,0.801]
["binance-futures","ETHUSDT",1651262353943,0.025,2786.9,2786.89,15.595]
["binance-futures","ETHUSDT",1651262402411,21.826,2793.98,2793.97,15.831]
["binance-futures","ETHUSDT",1651262412333,11.15,2788.58,2788.46,0.28]
["binance-futures","ETHUSDT",1651262471561,16.273,2793.32,2793.31,6.239]
["binance-futures","ETHUSDT",1651262525236,3.133,2792.39,2792.38,10.822]
["binance-futures","ETHUSDT",1651262535089,1.336,2793.91,2793.9,40.381]
["binance-futures","ETHUSDT",1651262583128,8.637,2795.01,2795.0,12.213]
["binance-futures","ETHUSDT",1651262630949,9.001,2791.03,2791.02,19.17]
["binance-futures","ETHUSDT",1651262647557,18.633,2793.61,2793.6,7.878]
["binance-futures","ETHUSDT",1651262693597,0.555,2792.23,2792.22,4.352]
["binance-futures","ETHUSDT",1651262754204,26.995,2795.36,2795.35,5.8]
["binance-futures","ETHUSDT",1651262762073,26.724,2794.32,2794.31,2.888]
["binance-futures","ETHUSDT",1651262809478,13.42,2795.14,2795.13,5.008]
["binance-futures","ETHUSDT",1651262871808,22.64,2794.99,2794.98,11.144]
["binance-futures","ETHUSDT",1651262881027,41.734,2793.45,2793.44,11.317]
["binance-futures","ETHUSDT",1651262929597,19.237,2794.54,2794.53,6.955]
["binance-futures","ETHUSDT",1651262960855,13.514,2795.95,2795.94,12.595]
["binance-futures","ETHUSDT",1651262997941,34.573,2795.69,2795.68,0.116]
["binance-futures","ETHUSDT",1651263053190,2.66,2795.91,2795.89,0.061]
["binance-futures","ETHUSDT",1651263101348,6.759,2799.0,2798.87,2.954]
["binance-futures","ETHUSDT",1651263146645,20.909,2796.05,2796.04,5.943]
["binance-futures","ETHUSDT",1651263166687,1.299,2795.71,2795.7,39.791]
["binance-futures","ETHUSDT",1651263217798,13.531,2797.0,2796.99,6.408]
["binance-futures","ETHUSDT",1651263241045,0.012,2796.77,2796.65,36.318]
["binance-futures","ETHUSDT",1651263288945,7.032,2796.71,2796.7,99.483]
["binance-futures","ETHUSDT",1651263340438,3.996,2797.31,2797.16,4.322]
["binance-futures","ETHUSDT",1651263361373,13.373,2797.76,2797.75,10.329]
["binance-futures","ETHUSDT",1651263429458,82.761,2797.85,2797.84,0.08]
["binance-futures","ETHUSDT",1651263457506,59.23,2799.53,2799.52,0.792]
["binance-futures","ETHUSDT",1651263477454,0.355,2799.0,2798.99,37.906]
["binance-futures","ETHUSDT",1651263527974,2.206,2799.75,2799.74,28.914]
["binance-futures","ETHUSDT",1651263587334,2.325,2800.8,2800.79,2.531]
["binance-futures","ETHUSDT",1651263595464,18.948,2802.46,2802.45,0.015]
["binance-futures","ETHUSDT",1651263640968,23.722,2806.23,2806.22,28.111]
["binance-futures","ETHUSDT",1651263697043,3.378,2806.44,2806.43,90.191]
["binance-futures","ETHUSDT",1651263744353,111.81,2805.99,2805.98,0.174]
["binance-futures","ETHUSDT",1651263752317,70.277,2805.3,2805.29,19.191]
["binance-futures","ETHUSDT",1651263814943,19.555,2805.56,2805.55,11.569]
["binance-futures","ETHUSDT",1651263853819,4.765,2808.36,2808.35,18.27]
["binance-futures","ETHUSDT",1651263880981,13.656,2811.84,2811.83,20.764]
["binance-futures","ETHUSDT",1651263926020,3.577,2811.94,2811.93,8.187]
["binance-futures","ETHUSDT",1651263970867,9.332,2810.73,2810.72,64.845]
["binance-futures","ETHUSDT",1651263991034,11.187,2809.42,2809.41,93.686]
["binance-futures","ETHUSDT",1651264041570,0.896,2808.84,2808.83,87.071]
["binance-futures","ETHUSDT",1651264061759,12.447,2808.89,2808.88,18.191]
["binance-futures","ETHUSDT",1651264110112,11.762,2806.49,2806.48,11.761]
["binance-futures","ETHUSDT",1651264163071,14.619,2807.44,2807.43,0.13]
["binance-futures","ETHUSDT",1651264184777,6.279,2807.4,2807.39,31.878]
["binance-futures","ETHUSDT",1651264236992,15.672,2809.18,2809.07,0.889]
["binance-futures","ETHUSDT",1651264281785,30.119,2804.37,2804.36,18.107]
["binance-futures","ETHUSDT",1651264342436,56.856,2805.81,2805.8,5.341]
["binance-futures","ETHUSDT",1651264350592,0.029,2806.82,2806.81,36.523]
["binance-futures","ETHUSDT",1651264412244,41.356,2803.53,2803.52,13.494]
["binance-futures","ETHUSDT",1651264463612,72.548,2804.89,2804.88,21.511]
["binance-futures","ETHUSDT",1651264473862,39.071,2803.94,2803.93,4.014]
["binance-futures","ETHUSDT",1651264540045,27.602,2804.39,2804.38,48.533]
["binance-futures","ETHUSDT",1651264595458,0.077,2805.39,2805.38,51.532]
["binance-futures","ETHUSDT",1651264620424,15.549,2806.0,2805.99,25.78]
["binance-futures","ETHUSDT",1651264674403,7.514,2803.76,2803.75,9.885]
["binance-futures","ETHUSDT",1651264732057,16.955,2806.48,2806.47,0.01]
["binance-futures","ETHUSDT",1651264747212,5.12,2806.42,2806.41,35.149]
["binance-futures","ETHUSDT",1651264807792,1.808,2805.94,2805.93,10.195]
["binance-futures","ETHUSDT",1651264866534,14.538,2805.0,2804.99,7.994]
["binance-futures","ETHUSDT",1651264888727,1.071,2805.18,2805.17,17.072]
["binance-futures","ETHUSDT",1651264951069,45.538,2804.86,2804.85,6.79]
["binance-futures","ETHUSDT",1651265019217,17.113,2807.22,2807.21,8.564]
["binance-futures","ETHUSDT",1651265033399,29.143,2807.44,2807.43,6.799]
["binance-futures","ETHUSDT",1651265087886,24.061,2803.01,2803.0,29.37]
["binance-futures","ETHUSDT",1651265153257,20.662,2804.74,2804.73,3.865]
["binance-futures","ETHUSDT",1651265163616,31.966,2804.62,2804.61,15.383]
["binance-futures","ETHUSDT",1651265214275,49.499,2803.41,2803.4,3.997]
["binance-futures","ETHUSDT",1651265289160,2.891,2806.05,2806.04,38.858]
["binance-futures","ETHUSDT",1651265295843,109.078,2805.57,2805.56,0.004]
["binance-futures","ETHUSDT",1651265370079,74.649,2806.21,2806.2,0.411]
["binance-futures","ETHUSDT",1651265428721,7.622,2804.55,2804.54,19.495]
["binance-futures","ETHUSDT",1651265442612,12.411,2804.55,2804.54,2.098]
["binance-futures","ETHUSDT",1651265512747,41.735,2804.45,2804.44,5.523]
["binance-futures","ETHUSDT",1651265575859,28.82,2803.97,2803.96,8.755]
["binance-futures","ETHUSDT",1651265599300,4.875,2803.84,2803.83,31.261]
["binance-futures","ETHUSDT",1651265663302,20.6,2806.0,2805.99,26.093]
["binance-futures","ETHUSDT",1651265722235,40.565,2806.27,2806.26,2.018]
["binance-futures","ETHUSDT",1651265747487,30.711,2806.27,2806.26,8.766]
["binance-futures","ETHUSDT",1651265822134,4.305,2805.1,2805.09,28.765]
["binance-futures","ETHUSDT",1651265872774,22.18,2806.88,2806.87,1.974]
["binance-futures","ETHUSDT",1651265895783,3.183,2806.2,2806.19,81.675]
["binance-futures","ETHUSDT",1651265957505,11.696,2804.77,2804.76,23.567]
["binance-futures","ETHUSDT",1651266022379,0.005,2806.04,2806.03,49.055]
["binance-futures","ETHUSDT",1651266033805,12.971,2806.43,2806.42,8.121]
["binance-futures","ETHUSDT",1651266090729,43.313,2806.14,2806.13,1.225]
["binance-futures","ETHUSDT",1651266154251,13.202,2807.08,2807.07,43.143]
["binance-futures","ETHUSDT",1651266204465,60.338,2804.38,2804.37,8.473]
["binance-futures","ETHUSDT",1651266213662,92.664,2804.13,2804.12,1.602]
["binance-futures","ETHUSDT",1651266268951,61.019,2800.01,2800.0,82.036]
["binance-futures","ETHUSDT",1651266300240,0.01,2802.63,2802.62,35.96]
["binance-futures","ETHUSDT",1651266343452,60.149,2802.98,2802.97,2.636]
["binance-futures","ETHUSDT",1651266399764,2.058,2804.98,2804.97,47.425]
["binance-futures","ETHUSDT",1651266454883,22.685,2806.38,2806.37,6.426]
["binance-futures","ETHUSDT",1651266475998,21.905,2807.55,2807.54,11.289]
["binance-futures","ETHUSDT",1651266526293,61.369,2809.38,2809.37,5.054]
["binance-futures","ETHUSDT",1651266546050,121.819,2810.01,2810.0,35.674]
["binance-futures","ETHUSDT",1651266598133,27.511,2809.39,2809.38,0.008]
["binance-futures","ETHUSDT",1651266656223,1.114,2807.98,2807.97,65.426]
["binance-futures","ETHUSDT",1651266677246,26.184,2806.94,2806.93,1.826]
["binance-futures","ETHUSDT",1651266730920,36.132,2806.69,2806.68,7.303]
["binance-futures","ETHUSDT",1651266783248,9.84,2807.98,2807.97,9.573]
["binance-futures","ETHUSDT",1651266859005,5.419,2812.68,2812.67,0.522]
["binance-futures","ETHUSDT",1651266868120,22.48,2813.55,2813.54,0.234]
["binance-futures","ETHUSDT",1651266927537,19.895,2810.59,2810.58,0.73]
["binance-futures","ETHUSDT",1651266981954,28.109,2810.01,2810.0,4.472]
["binance-futures","ETHUSDT",1651266991114,39.458,2810.01,2810.0,3.827]
["binance-futures","ETHUSDT",1651267070906,15.888,2810.47,2810.46,17.094]
["binance-futures","ETHUSDT",1651267131494,22.555,2812.26,2812.25,0.743]
["binance-futures","ETHUSDT",1651267156973,15.706,2812.28,2812.27,3.537]
["binance-futures","ETHUSDT",1651267217043,30.657,2810.8,2810.79,2.69]
["binance-futures","ETHUSDT",1651267270317,22.761,2809.4,2809.39,3.392]
["binance-futures","ETHUSDT",1651267294829,20.774,2809.14,2809.13,2.086]
["binance-futures","ETHUSDT",1651267353432,107.221,2811.32,2811.3,0.038]
["binance-futures","ETHUSDT",1651267420002,1.231,2811.0,2810.99,17.32]
["binance-futures","ETHUSDT",1651267445456,13.556,2811.02,2811.01,16.186]
["binance-futures","ETHUSDT",1651267506728,40.875,2810.05,2810.04,0.702]
["binance-futures","ETHUSDT",1651267577435,0.631,2810.62,2810.61,28.449]
["binance-futures","ETHUSDT",1651267591174,6.911,2810.9,2810.89,10.02]
["binance-futures","ETHUSDT",1651267655947,24.239,2811.71,2811.7,23.561]
["binance-futures","ETHUSDT",1651267739979,9.812,2813.81,2813.8,118.851]
["binance-futures","ETHUSDT",1651267749746,91.874,2814.07,2814.06,10.463]
["binance-futures","ETHUSDT",1651267806459,0.925,2816.22,2816.21,7.681]
["binance-futures","ETHUSDT",1651267882513,31.494,2815.1,2815.09,1.837]
["binance-futures","ETHUSDT",1651267895730,40.963,2814.02,2814.01,15.328]
["binance-futures","ETHUSDT",1651267982886,7.788,2814.8,2814.79,2.731]
["binance-futures","ETHUSDT",1651268036072,0.036,2814.4,2814.39,12.059]
["binance-futures","ETHUSDT",1651268045981,10.129,2814.5,2814.49,6.952]
["binance-futures","ETHUSDT",1651268117854,16.249,2814.6,2814.59,32.408]
["binance-futures","ETHUSDT",1651268175157,46.508,2812.21,2812.2,0.042]
["binance-futures","ETHUSDT",1651268193474,50.866,2810.86,2810.85,7.51]
["binance-futures","ETHUSDT",1651268250313,5.794,2812.46,2812.45,14.118]
["binance-futures","ETHUSDT",1651268311688,14.545,2810.62,2810.61,1.09]
["binance-futures","ETHUSDT",1651268331467,4.308,2809.12,2809.11,23.052]
["binance-futures","ETHUSDT",1651268398555,3.957,2808.69,2808.68,2.808]
["binance-futures","ETHUSDT",1651268477449,8.802,2807.21,2807.2,0.087]
["binance-futures","ETHUSDT",1651268488193,23.542,2808.06,2808.05,5.201]
["binance-futures","ETHUSDT",1651268544365,19.188,2804.98,2804.97,15.368]
["binance-futures","ETHUSDT",1651268614111,31.533,2808.63,2808.62,0.945]
["binance-futures","ETHUSDT",1651268625978,8.045,2807.97,2807.96,16.315]
["binance-futures","ETHUSDT",1651268679156,28.539,2805.47,2805.46,9.8]
["binance-futures","ETHUSDT",1651268748091,11.709,2805.62,2805.61,7.822]
["binance-futures","ETHUSDT",1651268758229,21.339,2805.19,2805.18,5.945]
["binance-futures","ETHUSDT",1651268811428,9.587,2804.33,2804.32,196.966]
["binance-futures","ETHUSDT",1651268887919,16.286,2805.0,2804.99,45.03]
["binance-futures","ETHUSDT",1651268943206,32.947,2804.84,2804.83,8.727]
["binance-futures","ETHUSDT",1651268966781,23.012,2801.66,2801.65,8.171]
["binance-futures","ETHUSDT",1651269011729,50.365,2804.47,2804.46,0.123]
["binance-futures","ETHUSDT",1651269064228,30.065,2801.32,2801.31,1.425]
["binance-futures","ETHUSDT",1651269082366,17.679,2800.07,2800.06,0.251]
["binance-futures","ETHUSDT",1651269134630,18.798,2803.93,2803.92,5.159]
["binance-futures","ETHUSDT",1651269161207,5.268,2803.64,2803.63,31.449]
["binance-futures","ETHUSDT",1651269217337,52.681,2801.56,2801.55,5.733]
["binance-futures","ETHUSDT",1651269278369,26.327,2801.95,2801.94,4.666]
["binance-futures","ETHUSDT",1651269304617,44.424,2802.48,2802.47,19.884]
["binance-futures","ETHUSDT",1651269360114,1.07,2803.88,2803.71,8.498]
["binance-futures","ETHUSDT",1651269418159,40.589,2803.78,2803.77,8.345]
["binance-futures","ETHUSDT",1651269460099,0.214,2806.51,2806.5,46.7]
["binance-futures","ETHUSDT",1651269499415,13.595,2806.62,2806.61,22.804]
["binance-futures","ETHUSDT",1651269568401,38.872,2805.43,2805.42,92.612]
["binance-futures","ETHUSDT",1651269627519,0.007,2803.63,2803.62,13.028]
["binance-futures","ETHUSDT",1651269638414,29.189,2803.43,2803.42,0.13]
["binance-futures","ETHUSDT",1651269707234,12.972,2801.75,2801.74,13.118]
["binance-futures","ETHUSDT",1651269760881,41.665,2801.88,2801.87,0.899]
["binance-futures","ETHUSDT",1651269784293,18.299,2803.43,2803.42,6.892]
["binance-futures","ETHUSDT",1651269836856,7.459,2806.3,2806.29,17.736]
["binance-futures","ETHUSDT",1651269891987,38.536,2807.54,2807.53,1.837]
["binance-futures","ETHUSDT",1651269912307,0.089,2808.32,2808.31,37.945]
["binance-futures","ETHUSDT",1651269956530,1.309,2808.32,2808.31,69.225]
["binance-futures","ETHUSDT",1651270025209,31.483,2806.89,2806.88,8.377]
["binance-futures","ETHUSDT",1651270047386,58.613,2808.29,2808.28,0.324]
["binance-futures","ETHUSDT",1651270105586,30.609,2806.99,2806.98,27.008]
["binance-futures","ETHUSDT",1651270128751,81.506,2806.64,2806.63,1.384]
["binance-futures","ETHUSDT",1651270179703,28.217,2804.15,2804.14,1.699]
["binance-futures","ETHUSDT",1651270237145,30.143,2802.14,2802.13,2.79]
["binance-futures","ETHUSDT",1651270308520,25.345,2805.94,2805.93,7.888]
["binance-futures","ETHUSDT",1651270319371,111.979,2805.5,2805.49,1.583]
["binance-futures","ETHUSDT",1651270376297,10.66,2803.16,2803.15,26.002]
["binance-futures","ETHUSDT",1651270441790,3.448,2802.56,2802.55,49.51]
["binance-futures","ETHUSDT",1651270485656,11.449,2801.31,2801.3,5.268]
["binance-futures","ETHUSDT",1651270514131,48.499,2800.65,2800.64,1.981]
["binance-futures","ETHUSDT",1651270561349,14.941,2796.65,2796.64,10.694]
["binance-futures","ETHUSDT",1651270569080,42.817,2795.82,2795.81,10.928]
["binance-futures","ETHUSDT",1651270623579,7.139,2795.28,2795.27,197.696]
["binance-futures","ETHUSDT",1651270673435,1.103,2796.28,2796.27,32.958]
["binance-futures","ETHUSDT",1651270690599,30.894,2797.98,2797.97,6.499]
["binance-futures","ETHUSDT",1651270742801,8.419,2800.36,2800.35,51.502]
["binance-futures","ETHUSDT",1651270795052,18.311,2804.66,2804.65,9.958]
["binance-futures","ETHUSDT",1651270815222,55.148,2805.21,2805.2,0.886]
["binance-futures","ETHUSDT",1651270865434,38.172,2807.5,2807.49,16.277]
["binance-futures","ETHUSDT",1651270911749,0.406,2812.86,2812.85,69.303]
["binance-futures","ETHUSDT",1651270929876,10.708,2812.87,2812.86,117.949]
["binance-futures","ETHUSDT",1651270988186,15.149,2813.09,2813.08,32.493]
["binance-futures","ETHUSDT",1651271054579,16.37,2813.12,2813.11,32.376]
["binance-futures","ETHUSDT",1651271065219,2.936,2813.34,2813.33,65.539]
["binance-futures","ETHUSDT",1651271118553,6.389,2810.25,2810.24,52.755]
["binance-futures","ETHUSDT",1651271184961,39.195,2809.91,2809.9,8.754]
["binance-futures","ETHUSDT",1651271195472,48.862,2810.08,2810.07,3.889]
["binance-futures","ETHUSDT",1651271272244,79.153,2810.89,2810.88,0.265]
["binance-futures","ETHUSDT",1651271335845,10.006,2810.66,2810.65,25.885]
["binance-futures","ETHUSDT",1651271346371,0.18,2810.9,2810.89,57.308]
["binance-futures","ETHUSDT",1651271416669,11.649,2812.0,2811.99,48.406]
["binance-futures","ETHUSDT",1651271476975,21.732,2816.26,2816.25,12.673]
["binance-futures","ETHUSDT",1651271524786,10.834,2821.0,2820.99,22.906]
["binance-futures","ETHUSDT",1651271541189,16.017,2818.29,2818.28,15.806]
["binance-futures","ETHUSDT",1651271591228,0.73,2812.66,2812.65,5.044]
["binance-futures","ETHUSDT",1651271612614,50.075,2815.14,2815.13,1.07]
["binance-futures","ETHUSDT",1651271666526,22.898,2814.73,2814.72,1.538]
["binance-futures","ETHUSDT",1651271732899,27.405,2814.77,2814.76,33.567]
["binance-futures","ETHUSDT",1651271760333,37.44,2814.63,2814.62,6.029]
["binance-futures","ETHUSDT",1651271813490,13.378,2813.32,2813.31,15.2]
["binance-futures","ETHUSDT",1651271866276,0.745,2814.63,2814.62,85.726]
["binance-futures","ETHUSDT",1651271887960,101.828,2813.93,2813.92,1.063]
["binance-futures","ETHUSDT",1651271956491,10.954,2808.31,2808.3,39.456]
["binance-futures","ETHUSDT",1651272013387,4.575,2808.01,2808.0,16.846]
["binance-futures","ETHUSDT",1651272072380,23.803,2807.77,2807.76,5.607]
["binance-futures","ETHUSDT",1651272082878,29.285,2807.77,2807.76,8.312]
["binance-futures","ETHUSDT",1651272162077,56.53,2807.78,2807.77,2.21]
["binance-futures","ETHUSDT",1651272229288,19.495,2809.17,2809.16,23.588]
["binance-futures","ETHUSDT",1651272252446,22.175,2810.38,2810.37,1.851]
["binance-futures","ETHUSDT",1651272315358,2.414,2807.86,2807.85,32.662]
["binance-futures","ETHUSDT",1651272378264,33.605,2811.76,2811.75,4.886]
["binance-futures","ETHUSDT",1651272405320,5.617,2810.97,2810.96,17.702]
["binance-futures","ETHUSDT",1651272464339,27.179,2813.05,2813.04,2.523]
["binance-futures","ETHUSDT",1651272502494,36.432,2813.61,2813.6,14.601]
["binance-futures","ETHUSDT",1651272549094,0.776,2813.58,2813.57,11.756]
["binance-futures","ETHUSDT",1651272606866,33.424,2816.54,2816.53,21.817]
["binance-futures","ETHUSDT",1651272631246,9.996,2817.04,2817.03,30.644]
["binance-futures","ETHUSDT",1651272692113,0.003,2818.38,2818.37,61.352]
["binance-futures","ETHUSDT",1651272744434,21.698,2814.27,2814.26,46.838]
["binance-futures","ETHUSDT",1651272810599,25.357,2817.23,2817.22,1.042]
["binance-futures","ETHUSDT",1651272823933,6.65,2817.23,2817.22,27.124]
["binance-futures","ETHUSDT",1651272900562,0.087,2818.52,2818.51,82.81]
["binance-futures","ETHUSDT",1651272969379,107.222,2815.92,2815.91,3.283]
["binance-futures","ETHUSDT",1651272979864,19.678,2815.33,2815.32,13.8]
["binance-futures","ETHUSDT",1651273032771,53.253,2814.91,2814.9,0.07]
["binance-futures","ETHUSDT",1651273124243,4.289,2817.33,2817.32,52.341]
["binance-futures","ETHUSDT",1651273134425,2.6,2819.23,2819.22,98.015]
["binance-futures","ETHUSDT",1651273205292,48.612,2816.29,2816.28,0.1]
["binance-futures","ETHUSDT",1651273262166,3.117,2816.63,2816.62,36.307]
["binance-futures","ETHUSDT",1651273287349,2.81,2816.51,2816.5,18.82]
["binance-futures","ETHUSDT",1651273354957,16.067,2815.69,2815.68,15.633]
["binance-futures","ETHUSDT",1651273428458,660.536,2815.87,2815.86,16.242]
["binance-futures","ETHUSDT",1651273448885,118.855,2817.11,2817.1,2.551]
["binance-futures","ETHUSDT",1651273522214,5.342,2816.01,2816.0,20.766]
["binance-futures","ETHUSDT",1651273589339,14.053,2816.87,2816.86,23.769]
["binance-futures","ETHUSDT",1651273644143,11.238,2818.29,2818.28,28.612]
["binance-futures","ETHUSDT",1651273673353,5.248,2819.33,2819.32,28.897]
["binance-futures","ETHUSDT",1651273746131,36.074,2819.1,2819.09,0.794]
["binance-futures","ETHUSDT",1651273757209,6.795,2819.19,2819.18,44.815]
["binance-futures","ETHUSDT",1651273809449,68.144,2818.86,2818.85,1.041]
["binance-futures","ETHUSDT",1651273881022,5.7,2819.9,2819.89,37.667]
["binance-futures","ETHUSDT",1651273890963,22.222,2819.18,2819.17,31.524]
["binance-futures","ETHUSDT",1651273960168,48.917,2820.95,2820.94,1.138]
["binance-futures","ETHUSDT",1651274015661,24.84,2818.41,2818.4,4.354]
["binance-futures","ETHUSDT",1651274027257,3.149,2818.78,2818.77,51.466]
["binance-futures","ETHUSDT",1651274095013,35.106,2820.13,2820.12,14.863]
["binance-futures","ETHUSDT",1651274151569,40.169,2819.92,2819.91,1.255]
["binance-futures","ETHUSDT",1651274210422,59.029,2818.72,2818.71,27.73]
["binance-futures","ETHUSDT",1651274231477,128.124,2817.01,2817.0,3.124]
["binance-futures","ETHUSDT",1651274286490,57.373,2817.51,2817.5,2.269]
["binance-futures","ETHUSDT",1651274313619,6.525,2817.03,2817.02,28.197]
["binance-futures","ETHUSDT",1651274382982,69.473,2817.82,2817.81,0.38]
["binance-futures","ETHUSDT",1651274437877,24.272,2815.57,2815.56,33.033]
["binance-futures","ETHUSDT",1651274463247,47.505,2814.88,2814.87,2.725]
["binance-futures","ETHUSDT",1651274510951,11.497,2810.92,2810.91,28.667]
["binance-futures","ETHUSDT",1651274565560,94.51,2813.47,2813.46,3.754]
["binance-futures","ETHUSDT",1651274588291,7.563,2812.75,2812.74,65.666]
["binance-futures","ETHUSDT",1651274648294,16.392,2813.62,2813.61,10.775]
["binance-futures","ETHUSDT",1651274715575,40.318,2812.42,2812.41,0.999]
["binance-futures","ETHUSDT",1651274724807,88.621,2812.11,2811.9,1.752]
["binance-futures","ETHUSDT",1651274785353,11.093,2811.86,2811.85,32.641]
["binance-futures","ETHUSDT",1651274851338,1.503,2811.74,2811.73,67.866]
["binance-futures","ETHUSDT",1651274908259,3.576,2812.12,2812.11,48.672]
["binance-futures","ETHUSDT",1651274937444,0.036,2812.12,2812.11,53.713]
["binance-futures","ETHUSDT",1651274990199,81.991,2811.16,2811.15,2.934]
["binance-futures","ETHUSDT",1651275041363,60.391,2808.45,2808.44,9.883]
["binance-futures","ETHUSDT",1651275061739,121.567,2807.89,2807.88,0.302]
["binance-futures","ETHUSDT",1651275112216,3.193,2810.39,2810.12,0.5]
["binance-futures","ETHUSDT",1651275134706,0.481,2810.85,2810.84,110.934]
["binance-futures","ETHUSDT",1651275187991,122.03,2812.9,2812.89,6.889]
["binance-futures","ETHUSDT",1651275242056,73.296,2812.67,2812.66,0.968]
["binance-futures","ETHUSDT",1651275262679,0.032,2814.16,2814.09,1.0]
["binance-futures","ETHUSDT",1651275317443,7.132,2812.54,2812.53,31.296]
["binance-futures","ETHUSDT",1651275382428,7.476,2813.33,2813.32,38.279]
["binance-futures","ETHUSDT",1651275409433,53.641,2813.78,2813.77,0.231]
["binance-futures","ETHUSDT",1651275476429,10.002,2812.73,2812.72,46.162]
["binance-futures","ETHUSDT",1651275547640,83.422,2814.14,2814.13,1.067]
["binance-futures","ETHUSDT",1651275604237,152.724,2812.45,2812.44,0.188]
["binance-futures","ETHUSDT",1651275613196,14.109,2812.11,2812.1,44.665]
["binance-futures","ETHUSDT",1651275699561,24.853,2815.34,2815.33,2.535]
["binance-futures","ETHUSDT",1651275741888,30.888,2816.77,2816.76,109.603]
["binance-futures","ETHUSDT",1651275751764,43.852,2816.82,2816.81,5.581]
["binance-futures","ETHUSDT",1651275825228,29.895,2817.08,2817.07,5.27]
["binance-futures","ETHUSDT",1651275881013,2.165,2816.95,2816.94,36.424]
["binance-futures","ETHUSDT",1651275904205,28.679,2817.03,2817.02,7.752]
["binance-futures","ETHUSDT",1651275960851,51.108,2817.65,2817.64,6.035]
["binance-futures","ETHUSDT",1651276018174,15.831,2816.12,2816.11,24.909]
["binance-futures","ETHUSDT",1651276040310,11.991,2815.05,2815.04,44.47]
["binance-futures","ETHUSDT",1651276092725,13.473,2812.74,2812.73,60.005]
["binance-futures","ETHUSDT",1651276149482,135.243,2811.44,2811.43,1.499]
["binance-futures","ETHUSDT",1651276198945,1.059,2811.8,2811.79,22.875]
["binance-futures","ETHUSDT",1651276236024,30.549,2810.69,2810.68,3.477]
["binance-futures","ETHUSDT",1651276306624,7.774,2810.67,2810.66,9.505]
["binance-futures","ETHUSDT",1651276317954,16.981,2811.17,2811.16,29.892]
["binance-futures","ETHUSDT",1651276378169,47.887,2810.21,2810.2,13.61]
["binance-futures","ETHUSDT",1651276449278,56.337,2812.49,2812.48,2.215]
["binance-futures","ETHUSDT",1651276460250,57.784,2812.41,2812.4,0.057]
["binance-futures","ETHUSDT",1651276537368,64.664,2813.77,2813.76,1.612]
["binance-futures","ETHUSDT",1651276599346,0.005,2814.31,2814.3,92.254]
["binance-futures","ETHUSDT",1651276613346,0.004,2813.96,2813.95,55.228]
["binance-futures","ETHUSDT",1651276689463,7.265,2814.91,2814.9,22.982]
["binance-futures","ETHUSDT",1651276753589,23.159,2813.99,2813.98,13.319]
["binance-futures","ETHUSDT",1651276762321,0.318,2814.82,2814.81,52.61]
["binance-futures","ETHUSDT",1651276762608,0.318,2814.82,2814.81,52.609]
["binance-futures","ETHUSDT",1651276762864,0.318,2814.82,2814.81,52.611]
["binance-futures","ETHUSDT",1651276762929,0.318,2814.82,2814.81,58.711]
["binance-futures","ETHUSDT",1651276762967,0.318,2814.82,2814.81,52.593]
["binance-futures","ETHUSDT",1651276763143,0.364,2814.82,2814.81,52.592]
["binance-futures","ETHUSDT",1651276763236,0.486,2814.82,2814.81,52.57]
["binance-futures","ETHUSDT",1651276763275,0.486,2814.82,2814.81,56.96]
["binance-futures","ETHUSDT",1651276763304,0.563,2814.82,2814.81,57.015]
["binance-futures","ETHUSDT",1651276763337,0.563,2814.82,2814.81,57.088]
["binance-futures","ETHUSDT",1651276763479,0.563,2814.82,2814.81,57.089]
["binance-futures","ETHUSDT",1651276763578,0.569,2814.82,2814.81,57.089]
["binance-futures","ETHUSDT",1651276763615,1.204,2814.92,2814.91,46.363]
["binance-futures","ETHUSDT",1651276763643,1.275,2814.92,2814.91,71.191]
["binance-futures","ETHUSDT",1651276763714,1.275,2814.92,2814.91,71.196]
["binance-futures","ETHUSDT",1651276763750,1.275,2814.92,2814.91,71.459]
["binance-futures","ETHUSDT",1651276763815,1.275,2814.92,2814.91,64.294]
["binance-futures","ETHUSDT",1651276763851,1.275,2814.92,2814.91,64.56]
["binance-futures","ETHUSDT",1651276763882,1.275,2814.92,2814.91,65.258]
["binance-futures","ETHUSDT",1651276763915,1.275,2814.92,2814.91,59.948]
["binance-futures","ETHUSDT",1651276763975,1.275,2814.92,2814.91,60.096]
["binance-futures","ETHUSDT",1651276764044,1.275,2814.92,2814.91,60.158]
["binance-futures","ETHUSDT",1651276764083,0.071,2814.92,2814.91,60.252]
["binance-futures","ETHUSDT",1651276764261,0.071,2814.92,2814.91,59.232]
["binance-futures","ETHUSDT",1651276764330,0.071,2814.92,2814.91,59.231]
["binance-futures","ETHUSDT",1651276764367,0.071,2814.92,2814.91,58.562]
["binance-futures","ETHUSDT",1651276764395,0.071,2814.92,2814.91,59.237]
["binance-futures","ETHUSDT",1651276764505,0.071,2814.92,2814.91,59.249]
["binance-futures","ETHUSDT",1651276764699,0.071,2814.92,2814.91,54.858]
["binance-futures","ETHUSDT",1651276764900,0.071,2814.92,2814.91,56.101]
["binance-futures","ETHUSDT",1651276764939,0.071,2814.92,2814.91,54.858]
["binance-futures","ETHUSDT",1651276765085,0.071,2814.92,2814.91,54.823]
["binance-futures","ETHUSDT",1651276765115,0.082,2814.92,2814.91,54.857]
["binance-futures","ETHUSDT",1651276765263,0.082,2814.92,2814.91,54.864]
["binance-futures","ETHUSDT",1651276765360,0.082,2814.92,2814.91,54.912]
["binance-futures","ETHUSDT",1651276765406,0.082,2814.92,2814.91,54.959]
["binance-futures","ETHUSDT",1651276765570,0.082,2814.92,2814.91,52.921]
["binance-futures","ETHUSDT",1651276765610,0.082,2814.92,2814.91,54.959]
["binance-futures","ETHUSDT",1651276765761,0.082,2814.92,2814.91,62.184]
["binance-futures","ETHUSDT",1651276765794,0.079,2814.92,2814.91,67.075]
["binance-futures","ETHUSDT",1651276766031,5.187,2814.92,2814.91,54.94]
["binance-futures","ETHUSDT",1651276766059,5.187,2814.92,2814.91,47.902]
["binance-futures","ETHUSDT",1651276766132,5.223,2814.92,2814.91,47.902]
["binance-futures","ETHUSDT",1651276766164,5.223,2814.92,2814.91,47.894]
["binance-futures","ETHUSDT",1651276766275,5.223,2814.92,2814.91,48.268]
["binance-futures","ETHUSDT",1651276766349,6.93,2814.92,2814.91,48.268]
["binance-futures","ETHUSDT",1651276766388,6.93,2814.92,2814.91,48.295]
["binance-futures","ETHUSDT",1651276766423,6.93,2814.92,2814.91,47.551]
["binance-futures","ETHUSDT",1651276766454,6.93,2814.92,2814.91,48.267]
["binance-futures","ETHUSDT",1651276766552,6.93,2814.92,2814.91,48.367]
["binance-futures","ETHUSDT",1651276766714,5.225,2814.92,2814.91,50.064]
["binance-futures","ETHUSDT",1651276766830,5.225,2814.92,2814.91,42.376]
["binance-futures","ETHUSDT",1651276766947,4.43,2814.92,2814.91,31.376]
["binance-futures","ETHUSDT",1651276766974,4.43,2814.92,2814.91,31.339]
["binance-futures","ETHUSDT",1651276767127,4.43,2814.92,2814.91,50.857]
["binance-futures","ETHUSDT",1651276767159,4.43,2814.92,2814.91,50.915]
["binance-futures","ETHUSDT",1651276767229,4.43,2814.92,2814.91,49.601]
["binance-futures","ETHUSDT",1651276767266,4.501,2814.92,2814.91,49.559]
["binance-futures","ETHUSDT",1651276767296,4.501,2814.92,2814.91,51.041]
["binance-futures","ETHUSDT",1651276767331,4.656,2814.92,2814.91,50.509]
["binance-futures","ETHUSDT",1651276767366,4.656,2814.92,2814.91,50.594]
["binance-futures","ETHUSDT",1651276767411,4.654,2814.92,2814.91,50.594]
["binance-futures","ETHUSDT",1651276767444,0.265,2814.92,2814.91,52.336]
["binance-futures","ETHUSDT",1651276767472,0.265,2814.92,2814.91,54.455]
["binance-futures","ETHUSDT",1651276767509,0.265,2814.92,2814.91,54.458]
["binance-futures","ETHUSDT",1651276767578,0.267,2814.92,2814.91,54.458]
["binance-futures","ETHUSDT",1651276767610,0.267,2814.92,2814.91,54.452]
["binance-futures","ETHUSDT",1651276767654,0.267,2814.92,2814.91,54.461]
["binance-futures","ETHUSDT",1651276767711,0.267,2814.92,2814.91,52.715]
["binance-futures","ETHUSDT",1651276767758,0.267,2814.92,2814.91,52.719]
["binance-futures","ETHUSDT",1651276767903,0.267,2814.92,2814.91,50.681]
["binance-futures","ETHUSDT",1651276767935,0.267,2814.92,2814.91,52.719]
["binance-futures","ETHUSDT",1651276768001,0.267,2814.92,2814.91,52.72]
["binance-futures","ETHUSDT",1651276768101,0.267,2814.92,2814.91,52.684]
["binance-futures","ETHUSDT",1651276768140,0.267,2814.92,2814.91,52.675]
["binance-futures","ETHUSDT",1651276768177,0.267,2814.92,2814.91,52.783]
["binance-futures","ETHUSDT",1651276768254,0.267,2814.92,2814.91,53.997]
["binance-futures","ETHUSDT",1651276768291,0.267,2814.92,2814.91,52.418]
["binance-futures","ETHUSDT",1651276768330,0.112,2814.92,2814.91,52.781]
["binance-futures","ETHUSDT",1651276768358,0.405,2814.92,2814.91,52.781]
["binance-futures","ETHUSDT",1651276768386,0.405,2814.92,2814.91,52.733]
["binance-futures","ETHUSDT",1651276768499,0.405,2814.92,2814.91,52.742]
["binance-futures","ETHUSDT",1651276768536,0.405,2814.92,2814.91,52.773]
["binance-futures","ETHUSDT",1651276768613,0.421,2814.92,2814.91,52.773]
["binance-futures","ETHUSDT",1651276768649,0.202,2814.92,2814.91,51.718]
["binance-futures","ETHUSDT",1651276768677,0.198,2814.92,2814.91,44.493]
["binance-futures","ETHUSDT",1651276769012,0.198,2814.92,2814.91,42.455]
["binance-futures","ETHUSDT",1651276769048,0.91,2814.92,2814.91,44.493]
["binance-futures","ETHUSDT",1651276769084,0.61,2814.92,2814.91,44.493]
["binance-futures","ETHUSDT",1651276769122,12.489,2815.0,2814.99,58.707]
["binance-futures","ETHUSDT",1651276769151,12.489,2815.0,2814.99,58.798]
["binance-futures","ETHUSDT",1651276769184,12.489,2815.0,2814.99,59.017]
["binance-futures","ETHUSDT",1651276769221,12.489,2815.0,2814.99,70.026]
["binance-futures","ETHUSDT",1651276769251,8.093,2815.0,2814.99,70.289]
["binance-futures","ETHUSDT",1651276769280,8.093,2815.0,2814.99,70.304]
["binance-futures","ETHUSDT",1651276769324,2.963,2815.0,2814.99,73.617]
["binance-futures","ETHUSDT",1651276769359,2.963,2815.0,2814.99,75.697]
["binance-futures","ETHUSDT",1651276769393,0.003,2815.05,2815.04,35.564]
["binance-futures","ETHUSDT",1651276769428,0.005,2815.05,2815.04,81.998]
["binance-futures","ETHUSDT",1651276769451,0.002,2815.05,2815.04,95.061]
["binance-futures","ETHUSDT",1651276769486,0.148,2815.26,2815.25,72.256]
["binance-futures","ETHUSDT",1651276769508,5.148,2815.26,2815.25,71.8]
["binance-futures","ETHUSDT",1651276769537,22.22,2815.26,2815.25,76.108]
["binance-futures","ETHUSDT",1651276769587,18.321,2815.26,2815.25,65.055]
["binance-futures","ETHUSDT",1651276769622,20.117,2815.26,2815.25,54.653]
["binance-futures","ETHUSDT",1651276769654,22.668,2815.26,2815.25,59.805]
["binance-futures","ETHUSDT",1651276769685,22.668,2815.26,2815.25,59.856]
["binance-futures","ETHUSDT",1651276769719,22.668,2815.26,2815.25,52.085]
["binance-futures","ETHUSDT",1651276769751,23.438,2815.26,2815.25,52.12]
["binance-futures","ETHUSDT",1651276769774,23.438,2815.26,2815.25,59.345]
["binance-futures","ETHUSDT",1651276769865,22.668,2815.26,2815.25,60.178]
["binance-futures","ETHUSDT",1651276769895,18.272,2815.26,2815.25,60.264]
["binance-futures","ETHUSDT",1651276769970,17.56,2815.26,2815.25,60.264]
["binance-futures","ETHUSDT",1651276770003,17.441,2815.26,2815.25,61.085]
["binance-futures","ETHUSDT",1651276770071,22.941,2815.26,2815.25,61.085]
["binance-futures","ETHUSDT",1651276770108,37.882,2815.26,2815.25,33.294]
["binance-futures","ETHUSDT",1651276770145,38.652,2815.26,2815.25,10.594]
["binance-futures","ETHUSDT",1651276770172,38.771,2815.26,2815.25,5.754]
["binance-futures","ETHUSDT",1651276770206,38.771,2815.26,2815.25,5.763]
["binance-futures","ETHUSDT",1651276770246,38.771,2815.26,2815.25,10.159]
["binance-futures","ETHUSDT",1651276770280,38.771,2815.26,2815.25,10.161]
["binance-futures","ETHUSDT",1651276770313,33.771,2815.26,2815.25,10.161]
["binance-futures","ETHUSDT",1651276770383,34.798,2815.26,2815.25,10.161]
["binance-futures","ETHUSDT",1651276770413,34.798,2815.26,2815.25,10.167]
["binance-futures","ETHUSDT",1651276770517,39.84,2815.26,2815.25,5.823]
["binance-futures","ETHUSDT",1651276770589,48.061,2815.26,2815.25,9.002]
["binance-futures","ETHUSDT",1651276770623,46.676,2815.26,2815.25,12.305]
["binance-futures","ETHUSDT",1651276770653,46.676,2815.26,2815.25,13.255]
["binance-futures","ETHUSDT",1651276770691,57.972,2815.26,2815.25,11.23]
["binance-futures","ETHUSDT",1651276770724,57.972,2815.26,2815.25,11.57]
["binance-futures","ETHUSDT",1651276770753,61.271,2815.26,2815.25,13.871]
["binance-futures","ETHUSDT",1651276770786,61.271,2815.26,2815.25,15.283]
["binance-futures","ETHUSDT",1651276770820,61.22,2815.26,2815.25,17.401]
["binance-futures","ETHUSDT",1651276770848,61.22,2815.26,2815.25,18.813]
["binance-futures","ETHUSDT",1651276770888,61.22,2815.26,2815.25,19.868]
["binance-futures","ETHUSDT",1651276770919,61.22,2815.26,2815.25,20.396]
["binance-futures","ETHUSDT",1651276770952,61.22,2815.26,2815.25,20.677]
["binance-futures","ETHUSDT",1651276770986,61.22,2815.26,2815.25,20.817]
["binance-futures","ETHUSDT",1651276771016,61.22,2815.26,2815.25,20.887]
["binance-futures","ETHUSDT",1651276771045,61.22,2815.26,2815.25,20.922]
["binance-futures","ETHUSDT",1651276771098,61.22,2815.26,2815.25,20.936]
["binance-futures","ETHUSDT",1651276771167,61.212,2815.26,2815.25,20.936]
["binance-futures","ETHUSDT",1651276771202,61.212,2815.26,2815.25,20.942]
["binance-futures","ETHUSDT",1651276771363,62.812,2815.26,2815.25,20.942]
["binance-futures","ETHUSDT",1651276771431,62.812,2815.26,2815.25,20.944]
["binance-futures","ETHUSDT",1651276771622,62.812,2815.26,2815.25,19.302]
["binance-futures","ETHUSDT",1651276771657,62.812,2815.26,2815.25,19.654]
["binance-futures","ETHUSDT",1651276771700,60.816,2815.26,2815.25,19.654]
["binance-futures","ETHUSDT",1651276771811,53.55,2815.26,2815.25,19.654]
["binance-futures","ETHUSDT",1651276772062,62.415,2815.26,2815.25,19.654]
["binance-futures","ETHUSDT",1651276772170,62.415,2815.26,2815.25,19.696]
["binance-futures","ETHUSDT",1651276772308,53.366,2815.26,2815.25,19.704]
["binance-futures","ETHUSDT",1651276772345,51.768,2815.26,2815.25,20.669]
["binance-futures","ETHUSDT",1651276772383,51.525,2815.26,2815.25,20.646]
["binance-futures","ETHUSDT",1651276772418,52.019,2815.26,2815.25,20.652]
["binance-futures","ETHUSDT",1651276772452,52.019,2815.26,2815.25,21.789]
["binance-futures","ETHUSDT",1651276772508,52.019,2815.26,2815.25,21.818]
["binance-futures","ETHUSDT",1651276772614,52.019,2815.26,2815.25,20.681]
["binance-futures","ETHUSDT",1651276772646,53.482,2815.26,2815.25,20.682]
["binance-futures","ETHUSDT",1651276772678,60.707,2815.26,2815.25,20.682]
["binance-futures","ETHUSDT",1651276773210,60.709,2815.26,2815.25,20.75]
["binance-futures","ETHUSDT",1651276773244,60.709,2815.26,2815.25,20.744]
["binance-futures","ETHUSDT",1651276773262,60.709,2815.26,2815.25,20.764]
["binance-futures","ETHUSDT",1651276773430,60.706,2815.26,2815.25,20.758]
["binance-futures","ETHUSDT",1651276773462,60.706,2815.26,2815.25,20.768]
["binance-futures","ETHUSDT",1651276773643,60.706,2815.26,2815.25,20.488]
["binance-futures","ETHUSDT",1651276773673,60.706,2815.26,2815.25,20.77]
["binance-futures","ETHUSDT",1651276774018,60.706,2815.26,2815.25,20.667]
["binance-futures","ETHUSDT",1651276774230,60.738,2815.26,2815.25,20.667]
["binance-futures","ETHUSDT",1651276774368,60.736,2815.26,2815.25,20.923]
["binance-futures","ETHUSDT",1651276774389,60.736,2815.26,2815.25,21.023]
["binance-futures","ETHUSDT",1651276774440,61.15,2815.26,2815.25,21.024]
["binance-futures","ETHUSDT",1651276774519,61.15,2815.26,2815.25,21.023]
["binance-futures","ETHUSDT",1651276774640,61.15,2815.26,2815.25,21.086]
["binance-futures","ETHUSDT",1651276774987,52.291,2815.26,2815.25,21.086]
["binance-futures","ETHUSDT",1651276775154,52.291,2815.26,2815.25,21.088]
["binance-futures","ETHUSDT",1651276775187,52.296,2815.26,2815.25,21.088]
["binance-futures","ETHUSDT",1651276775335,52.836,2815.26,2815.25,21.08]
["binance-futures","ETHUSDT",1651276775404,52.836,2815.26,2815.25,21.082]
["binance-futures","ETHUSDT",1651276775493,41.836,2815.26,2815.25,21.082]
["binance-futures","ETHUSDT",1651276775521,51.746,2815.26,2815.25,21.852]
["binance-futures","ETHUSDT",1651276775594,59.012,2815.26,2815.25,21.852]
["binance-futures","ETHUSDT",1651276775690,59.012,2815.26,2815.25,22.122]
["binance-futures","ETHUSDT",1651276775712,59.012,2815.26,2815.25,21.352]
["binance-futures","ETHUSDT",1651276775770,59.007,2815.26,2815.25,21.386]
["binance-futures","ETHUSDT",1651276775931,51.782,2815.26,2815.25,25.782]
["binance-futures","ETHUSDT",1651276775955,51.765,2815.26,2815.25,25.782]
["binance-futures","ETHUSDT",1651276776243,53.042,2815.26,2815.25,25.918]
["binance-futures","ETHUSDT",1651276776277,53.042,2815.26,2815.25,25.941]
["binance-futures","ETHUSDT",1651276776415,53.042,2815.26,2815.25,25.659]
["binance-futures","ETHUSDT",1651276776460,52.35,2815.26,2815.25,25.962]
["binance-futures","ETHUSDT",1651276776500,53.109,2815.26,2815.25,25.962]
["binance-futures","ETHUSDT",1651276776538,53.109,2815.26,2815.25,21.566]
["binance-futures","ETHUSDT",1651276776665,53.305,2815.26,2815.25,21.566]
["binance-futures","ETHUSDT",1651276776855,53.305,2815.26,2815.25,20.455]
["binance-futures","ETHUSDT",1651276776922,60.53,2815.26,2815.25,20.455]
["binance-futures","ETHUSDT",1651276777033,59.251,2815.26,2815.25,20.455]
["binance-futures","ETHUSDT",1651276777213,59.252,2815.26,2815.25,20.455]
["binance-futures","ETHUSDT",1651276777290,59.252,2815.26,2815.25,20.398]
["binance-futures","ETHUSDT",1651276777317,59.252,2815.26,2815.25,20.463]
["binance-futures","ETHUSDT",1651276777406,59.252,2815.26,2815.25,20.366]
["binance-futures","ETHUSDT",1651276777471,52.027,2815.26,2815.25,20.366]
["binance-futures","ETHUSDT",1651276777506,51.919,2815.26,2815.25,26.503]
["binance-futures","ETHUSDT",1651276777543,52.17,2815.26,2815.25,26.525]
["binance-futures","ETHUSDT",1651276777650,40.974,2815.26,2815.25,34.639]
["binance-futures","ETHUSDT",1651276777684,37.662,2815.26,2815.25,34.639]
["binance-futures","ETHUSDT",1651276777748,37.704,2815.26,2815.25,35.659]
["binance-futures","ETHUSDT",1651276777788,37.704,2815.26,2815.25,34.637]
["binance-futures","ETHUSDT",1651276777821,37.704,2815.26,2815.25,27.419]
["binance-futures","ETHUSDT",1651276777847,37.704,2815.26,2815.25,27.423]
["binance-futures","ETHUSDT",1651276778235,37.704,2815.26,2815.25,27.898]
["binance-futures","ETHUSDT",1651276778306,38.474,2815.26,2815.25,27.958]
["binance-futures","ETHUSDT",1651276778423,39.166,2815.26,2815.25,28.459]
["binance-futures","ETHUSDT",1651276778543,39.163,2815.26,2815.25,28.459]
["binance-futures","ETHUSDT",1651276778578,39.174,2815.26,2815.25,24.063]
["binance-futures","ETHUSDT",1651276778603,39.174,2815.26,2815.25,24.11]
["binance-futures","ETHUSDT",1651276778651,39.173,2815.26,2815.25,24.11]
["binance-futures","ETHUSDT",1651276778673,39.173,2815.26,2815.25,22.369]
["binance-futures","ETHUSDT",1651276778724,39.173,2815.26,2815.25,22.25]
["binance-futures","ETHUSDT",1651276778961,44.673,2815.26,2815.25,22.25]
["binance-futures","ETHUSDT",1651276779035,43.981,2815.26,2815.25,22.25]
["binance-futures","ETHUSDT",1651276779252,43.982,2815.26,2815.25,22.25]
["binance-futures","ETHUSDT",1651276779317,43.982,2815.26,2815.25,26.559]
["binance-futures","ETHUSDT",1651276779343,43.212,2815.26,2815.25,28.318]
["binance-futures","ETHUSDT",1651276779373,43.212,2815.26,2815.25,35.543]
["binance-futures","ETHUSDT",1651276779412,43.212,2815.26,2815.25,34.9]
["binance-futures","ETHUSDT",1651276779450,43.212,2815.26,2815.25,35.737]
["binance-futures","ETHUSDT",1651276779557,43.209,2815.26,2815.25,35.737]
["binance-futures","ETHUSDT",1651276780063,43.209,2815.26,2815.25,35.768]
["binance-futures","ETHUSDT",1651276780248,43.079,2815.26,2815.25,35.768]
["binance-futures","ETHUSDT",1651276780277,43.162,2815.26,2815.25,35.768]
["binance-futures","ETHUSDT",1651276780310,43.205,2815.26,2815.25,35.768]
["binance-futures","ETHUSDT",1651276780356,43.205,2815.26,2815.25,32.511]
["binance-futures","ETHUSDT",1651276780387,43.205,2815.26,2815.25,27.109]
["binance-futures","ETHUSDT",1651276780429,43.897,2815.26,2815.25,26.436]
["binance-futures","ETHUSDT",1651276780453,43.897,2815.26,2815.25,27.246]
["binance-futures","ETHUSDT",1651276780579,38.405,2815.26,2815.25,27.22]
["binance-futures","ETHUSDT",1651276780616,38.405,2815.26,2815.25,28.038]
["binance-futures","ETHUSDT",1651276780646,38.405,2815.26,2815.25,28.424]
["binance-futures","ETHUSDT",1651276781039,45.708,2815.26,2815.25,26.517]
["binance-futures","ETHUSDT",1651276781065,45.708,2815.26,2815.25,22.121]
["binance-futures","ETHUSDT",1651276781109,51.208,2815.26,2815.25,22.09]
["binance-futures","ETHUSDT",1651276781137,53.708,2815.26,2815.25,22.147]
["binance-futures","ETHUSDT",1651276781178,54.4,2815.26,2815.25,22.147]
["binance-futures","ETHUSDT",1651276781219,59.9,2815.26,2815.25,22.147]
["binance-futures","ETHUSDT",1651276781256,59.9,2815.26,2815.25,22.146]
["binance-futures","ETHUSDT",1651276781406,59.9,2815.26,2815.25,19.332]
["binance-futures","ETHUSDT",1651276781438,59.9,2815.26,2815.25,21.107]
["binance-futures","ETHUSDT",1651276781477,61.463,2815.26,2815.25,21.336]
["binance-futures","ETHUSDT",1651276781510,61.463,2815.26,2815.25,21.217]
["binance-futures","ETHUSDT",1651276781651,59.858,2815.26,2815.25,31.217]
["binance-futures","ETHUSDT",1651276781756,61.001,2815.26,2815.25,31.217]
["binance-futures","ETHUSDT",1651276781798,47.153,2815.26,2815.25,31.217]
["binance-futures","ETHUSDT",1651276781875,46.461,2815.26,2815.25,31.217]
["binance-futures","ETHUSDT",1651276782153,46.461,2815.26,2815.25,31.232]
["binance-futures","ETHUSDT",1651276782190,46.461,2815.26,2815.25,32.617]
["binance-futures","ETHUSDT",1651276782223,46.461,2815.26,2815.25,33.387]
["binance-futures","ETHUSDT",1651276782474,46.461,2815.26,2815.25,23.485]
["binance-futures","ETHUSDT",1651276782543,46.211,2815.26,2815.25,23.485]
["binance-futures","ETHUSDT",1651276782715,40.711,2815.26,2815.25,23.485]
["binance-futures","ETHUSDT",1651276782910,46.211,2815.26,2815.25,23.485]
["binance-futures","ETHUSDT",1651276782938,58.936,2815.26,2815.25,22.715]
["binance-futures","ETHUSDT",1651276782955,58.936,2815.26,2815.25,21.33]
["binance-futures","ETHUSDT",1651276783171,58.936,2815.26,2815.25,22.845]
["binance-futures","ETHUSDT",1651276783256,58.936,2815.26,2815.25,22.842]
["binance-futures","ETHUSDT",1651276783284,58.936,2815.26,2815.25,22.904]
["binance-futures","ETHUSDT",1651276783390,58.936,2815.26,2815.25,22.837]
["binance-futures","ETHUSDT",1651276783427,58.936,2815.26,2815.25,22.767]
["binance-futures","ETHUSDT",1651276783464,58.936,2815.26,2815.25,20.897]
["binance-futures","ETHUSDT",1651276783498,58.936,2815.26,2815.25,22.796]
["binance-futures","ETHUSDT",1651276783541,51.711,2815.26,2815.25,22.796]
["binance-futures","ETHUSDT",1651276783584,46.2,2815.26,2815.25,22.857]
["binance-futures","ETHUSDT",1651276783840,46.2,2815.26,2815.25,32.857]
["binance-futures","ETHUSDT",1651276783863,46.158,2815.26,2815.25,37.253]
["binance-futures","ETHUSDT",1651276784055,46.158,2815.26,2815.25,38.142]
["binance-futures","ETHUSDT",1651276784130,46.2,2815.26,2815.25,38.142]
["binance-futures","ETHUSDT",1651276784452,46.2,2815.26,2815.25,38.137]
["binance-futures","ETHUSDT",1651276784499,46.2,2815.26,2815.25,38.19]
["binance-futures","ETHUSDT",1651276784621,46.538,2815.26,2815.25,38.156]
["binance-futures","ETHUSDT",1651276784692,46.53,2815.26,2815.25,38.156]
["binance-futures","ETHUSDT",1651276784773,37.718,2815.26,2815.25,56.381]
["binance-futures","ETHUSDT",1651276784803,37.718,2815.26,2815.25,45.381]
["binance-futures","ETHUSDT",1651276785042,36.094,2815.26,2815.25,45.381]
["binance-futures","ETHUSDT",1651276785075,36.053,2815.26,2815.25,45.523]
["binance-futures","ETHUSDT",1651276785118,36.053,2815.26,2815.25,38.298]
["binance-futures","ETHUSDT",1651276785141,36.094,2815.26,2815.25,38.241]
["binance-futures","ETHUSDT",1651276785174,36.094,2815.26,2815.25,38.299]
["binance-futures","ETHUSDT",1651276785308,36.094,2815.26,2815.25,38.237]
["binance-futures","ETHUSDT",1651276785339,36.095,2815.26,2815.25,38.339]
["binance-futures","ETHUSDT",1651276785490,36.081,2815.26,2815.25,38.67]
["binance-futures","ETHUSDT",1651276785538,36.081,2815.26,2815.25,38.386]
["binance-futures","ETHUSDT",1651276785562,36.04,2815.26,2815.25,38.4]
["binance-futures","ETHUSDT",1651276785600,36.618,2815.26,2815.25,38.429]
["binance-futures","ETHUSDT",1651276785720,42.888,2815.26,2815.25,36.902]
["binance-futures","ETHUSDT",1651276785929,42.853,2815.26,2815.25,36.902]
["binance-futures","ETHUSDT",1651276785974,12.81,2815.26,2815.25,71.383]
["binance-futures","ETHUSDT",1651276785999,1.776,2815.62,2815.28,0.071]
["binance-futures","ETHUSDT",1651276786023,0.325,2815.77,2815.41,32.022]
["binance-futures","ETHUSDT",1651276786044,3.944,2815.81,2815.64,0.641]
["binance-futures","ETHUSDT",1651276786070,2.878,2815.81,2815.78,24.348]
["binance-futures","ETHUSDT",1651276786099,0.708,2815.81,2815.8,11.435]
["binance-futures","ETHUSDT",1651276786125,0.703,2815.81,2815.8,41.164]
["binance-futures","ETHUSDT",1651276786154,8.073,2815.81,2815.8,66.985]
["binance-futures","ETHUSDT",1651276786190,13.073,2815.81,2815.8,91.939]
["binance-futures","ETHUSDT",1651276786259,22.388,2815.81,2815.8,86.497]
["binance-futures","ETHUSDT",1651276786319,31.663,2815.81,2815.8,98.476]
["binance-futures","ETHUSDT",1651276786360,24.394,2815.81,2815.8,92.412]
["binance-futures","ETHUSDT",1651276786393,19.394,2815.81,2815.8,80.545]
["binance-futures","ETHUSDT",1651276786431,19.394,2815.81,2815.8,87.77]
["binance-futures","ETHUSDT",1651276786463,19.394,2815.81,2815.8,88.387]
["binance-futures","ETHUSDT",1651276786497,3.026,2815.81,2815.8,89.534]
["binance-futures","ETHUSDT",1651276786534,0.007,2815.81,2815.8,100.534]
["binance-futures","ETHUSDT",1651276786563,0.007,2815.81,2815.8,100.538]
["binance-futures","ETHUSDT",1651276786603,0.059,2815.81,2815.8,101.674]
["binance-futures","ETHUSDT",1651276786630,0.059,2815.81,2815.8,101.683]
["binance-futures","ETHUSDT",1651276786666,0.059,2815.81,2815.8,111.787]
["binance-futures","ETHUSDT",1651276786699,0.059,2815.81,2815.8,113.923]
["binance-futures","ETHUSDT",1651276786733,0.059,2815.81,2815.8,114.154]
["binance-futures","ETHUSDT",1651276786798,0.059,2815.81,2815.8,111.545]
["binance-futures","ETHUSDT",1651276787036,0.059,2815.81,2815.8,112.089]
["binance-futures","ETHUSDT",1651276787070,0.059,2815.81,2815.8,111.004]
["binance-futures","ETHUSDT",1651276787135,0.21,2815.81,2815.8,111.004]
["binance-futures","ETHUSDT",1651276787202,0.21,2815.81,2815.8,111.05]
["binance-futures","ETHUSDT",1651276787390,0.21,2815.81,2815.8,111.059]
["binance-futures","ETHUSDT",1651276787572,0.21,2815.81,2815.8,113.193]
["binance-futures","ETHUSDT",1651276787598,0.21,2815.81,2815.8,114.08]
["binance-futures","ETHUSDT",1651276787694,0.21,2815.81,2815.8,118.474]
["binance-futures","ETHUSDT",1651276787804,0.21,2815.81,2815.8,117.67]
["binance-futures","ETHUSDT",1651276787829,0.21,2815.81,2815.8,117.17]
["binance-futures","ETHUSDT",1651276787869,0.21,2815.81,2815.8,115.356]
["binance-futures","ETHUSDT",1651276787978,0.21,2815.81,2815.8,104.356]
["binance-futures","ETHUSDT",1651276788004,0.21,2815.81,2815.8,115.356]
["binance-futures","ETHUSDT",1651276788074,0.281,2815.81,2815.8,110.74]
["binance-futures","ETHUSDT",1651276788148,0.273,2815.81,2815.8,110.65]
["binance-futures","ETHUSDT",1651276788175,0.273,2815.81,2815.8,110.748]
["binance-futures","ETHUSDT",1651276788254,1.58,2815.93,2815.81,1.4]
["binance-futures","ETHUSDT",1651276788287,4.654,2815.93,2815.92,49.628]
["binance-futures","ETHUSDT",1651276788321,4.654,2815.93,2815.92,52.812]
["binance-futures","ETHUSDT",1651276788352,4.654,2815.93,2815.92,41.814]
["binance-futures","ETHUSDT",1651276788383,4.654,2815.93,2815.92,41.816]
["binance-futures","ETHUSDT",1651276788415,14.55,2815.93,2815.92,34.199]
["binance-futures","ETHUSDT",1651276788446,25.05,2815.93,2815.92,32.284]
["binance-futures","ETHUSDT",1651276788483,35.692,2815.93,2815.92,19.618]
["binance-futures","ETHUSDT",1651276788507,38.192,2815.93,2815.92,20.769]
["binance-futures","ETHUSDT",1651276788545,42.041,2815.93,2815.92,20.776]
["binance-futures","ETHUSDT",1651276788578,42.041,2815.93,2815.92,20.812]
["binance-futures","ETHUSDT",1651276788648,42.041,2815.93,2815.92,20.574]
["binance-futures","ETHUSDT",1651276788674,42.041,2815.93,2815.92,20.672]
["binance-futures","ETHUSDT",1651276788716,42.041,2815.93,2815.92,20.816]
["binance-futures","ETHUSDT",1651276788746,42.041,2815.93,2815.92,20.83]
["binance-futures","ETHUSDT",1651276788788,42.041,2815.93,2815.92,20.889]
["binance-futures","ETHUSDT",1651276789104,40.458,2815.93,2815.92,20.889]
["binance-futures","ETHUSDT",1651276789227,40.578,2815.93,2815.92,20.889]
["binance-futures","ETHUSDT",1651276789300,40.578,2815.93,2815.92,18.637]
["binance-futures","ETHUSDT",1651276789325,40.578,2815.93,2815.92,21.185]
["binance-futures","ETHUSDT",1651276789526,40.578,2815.93,2815.92,21.176]
["binance-futures","ETHUSDT",1651276789557,40.578,2815.93,2815.92,21.19]
["binance-futures","ETHUSDT",1651276789601,40.578,2815.93,2815.92,21.194]
["binance-futures","ETHUSDT",1651276789746,40.578,2815.93,2815.92,21.196]
["binance-futures","ETHUSDT",1651276790045,40.578,2815.93,2815.92,21.094]
["binance-futures","ETHUSDT",1651276790185,40.578,2815.93,2815.92,21.088]
["binance-futures","ETHUSDT",1651276790257,40.578,2815.93,2815.92,21.09]
["binance-futures","ETHUSDT",1651276790290,41.465,2815.93,2815.92,21.084]
["binance-futures","ETHUSDT",1651276790333,41.465,2815.93,2815.92,21.083]
["binance-futures","ETHUSDT",1651276790369,41.469,2815.93,2815.92,21.083]
["binance-futures","ETHUSDT",1651276790412,41.469,2815.93,2815.92,21.157]
["binance-futures","ETHUSDT",1651276790445,41.469,2815.93,2815.92,21.205]
["binance-futures","ETHUSDT",1651276790564,41.478,2815.93,2815.92,21.205]
["binance-futures","ETHUSDT",1651276790628,41.478,2815.93,2815.92,21.261]
["binance-futures","ETHUSDT",1651276790667,30.43,2815.93,2815.92,25.657]
["binance-futures","ETHUSDT",1651276790824,30.413,2815.93,2815.92,25.657]
["binance-futures","ETHUSDT",1651276790862,28.143,2815.93,2815.92,34.137]
["binance-futures","ETHUSDT",1651276790897,28.143,2815.93,2815.92,34.907]
["binance-futures","ETHUSDT",1651276790929,28.143,2815.93,2815.92,27.682]
["binance-futures","ETHUSDT",1651276790965,28.143,2815.93,2815.92,26.912]
["binance-futures","ETHUSDT",1651276791001,22.643,2815.93,2815.92,27.799]
["binance-futures","ETHUSDT",1651276791069,22.643,2815.93,2815.92,27.785]
["binance-futures","ETHUSDT",1651276791102,22.643,2815.93,2815.92,28.763]
["binance-futures","ETHUSDT",1651276791139,35.368,2815.93,2815.92,27.627]
["binance-futures","ETHUSDT",1651276791165,35.411,2815.93,2815.92,27.627]
["binance-futures","ETHUSDT",1651276791250,35.411,2815.93,2815.92,27.612]
["binance-futures","ETHUSDT",1651276791284,35.411,2815.93,2815.92,23.218]
["binance-futures","ETHUSDT",1651276791317,35.441,2815.93,2815.92,23.201]
["binance-futures","ETHUSDT",1651276791354,35.441,2815.93,2815.92,20.655]
["binance-futures","ETHUSDT",1651276791382,35.457,2815.93,2815.92,24.834]
["binance-futures","ETHUSDT",1651276791418,35.414,2815.93,2815.92,23.52]
["binance-futures","ETHUSDT",1651276791450,35.414,2815.93,2815.92,23.552]
["binance-futures","ETHUSDT",1651276791524,40.914,2815.93,2815.92,23.552]
["binance-futures","ETHUSDT",1651276791565,35.414,2815.93,2815.92,23.632]
["binance-futures","ETHUSDT",1651276791605,40.231,2815.93,2815.92,28.031]
["binance-futures","ETHUSDT",1651276791638,40.274,2815.93,2815.92,27.935]
["binance-futures","ETHUSDT",1651276791681,40.274,2815.93,2815.92,28.072]
["binance-futures","ETHUSDT",1651276791931,37.774,2815.93,2815.92,28.072]
["binance-futures","ETHUSDT",1651276791964,30.502,2815.93,2815.92,28.072]
["binance-futures","ETHUSDT",1651276791999,28.542,2815.93,2815.92,28.072]
["binance-futures","ETHUSDT",1651276792035,28.613,2815.93,2815.92,29.706]
["binance-futures","ETHUSDT",1651276792068,17.611,2815.93,2815.92,28.629]
["binance-futures","ETHUSDT",1651276792095,17.611,2815.93,2815.92,29.641]
["binance-futures","ETHUSDT",1651276792131,17.557,2815.93,2815.92,29.641]
["binance-futures","ETHUSDT",1651276792198,17.557,2815.93,2815.92,29.504]
["binance-futures","ETHUSDT",1651276792239,17.557,2815.93,2815.92,29.508]
["binance-futures","ETHUSDT",1651276792276,17.557,2815.93,2815.92,29.635]
["binance-futures","ETHUSDT",1651276792305,17.557,2815.93,2815.92,29.657]
["binance-futures","ETHUSDT",1651276792345,18.092,2815.93,2815.92,28.023]
["binance-futures","ETHUSDT",1651276792388,18.09,2815.93,2815.92,28.105]
["binance-futures","ETHUSDT",1651276792473,18.09,2815.93,2815.92,28.128]
["binance-futures","ETHUSDT",1651276792856,18.09,2815.93,2815.92,28.129]
["binance-futures","ETHUSDT",1651276792890,30.815,2815.93,2815.92,23.733]
["binance-futures","ETHUSDT",1651276792934,30.858,2815.93,2815.92,23.733]
["binance-futures","ETHUSDT",1651276793086,30.858,2815.93,2815.92,23.463]
["binance-futures","ETHUSDT",1651276793119,30.815,2815.93,2815.92,23.463]
["binance-futures","ETHUSDT",1651276793187,37.778,2815.93,2815.92,23.463]
["binance-futures","ETHUSDT",1651276793297,37.778,2815.93,2815.92,23.466]
["binance-futures","ETHUSDT",1651276793335,37.426,2815.93,2815.92,23.466]
["binance-futures","ETHUSDT",1651276793364,37.806,2815.93,2815.92,23.466]
["binance-futures","ETHUSDT",1651276793416,37.829,2815.93,2815.92,23.545]
["binance-futures","ETHUSDT",1651276793447,37.786,2815.93,2815.92,23.545]
["binance-futures","ETHUSDT",1651276793494,37.786,2815.93,2815.92,23.596]
["binance-futures","ETHUSDT",1651276794004,40.216,2815.93,2815.92,23.596]
["binance-futures","ETHUSDT",1651276794040,43.839,2815.93,2815.92,23.596]
["binance-futures","ETHUSDT",1651276794079,41.409,2815.93,2815.92,23.596]
["binance-futures","ETHUSDT",1651276794118,42.538,2815.93,2815.92,23.607]
["binance-futures","ETHUSDT",1651276794161,42.581,2815.93,2815.92,23.607]
["binance-futures","ETHUSDT",1651276794306,45.834,2815.93,2815.92,13.605]
["binance-futures","ETHUSDT",1651276794364,132.393,2815.66,2815.65,0.415]
["binance-futures","ETHUSDT",1651276794402,118.913,2815.66,2815.65,0.464]
["binance-futures","ETHUSDT",1651276794435,126.823,2815.66,2815.65,0.464]
["binance-futures","ETHUSDT",1651276794470,141.944,2815.66,2815.65,0.466]
["binance-futures","ETHUSDT",1651276794504,139.644,2815.66,2815.65,0.471]
["binance-futures","ETHUSDT",1651276794529,1.896,2815.64,2815.51,0.033]
["binance-futures","ETHUSDT",1651276794568,174.865,2815.64,2815.63,0.174]
["binance-futures","ETHUSDT",1651276794605,177.095,2815.6,2815.42,1.065]
["binance-futures","ETHUSDT",1651276794637,180.84,2815.6,2815.46,0.004]
["binance-futures","ETHUSDT",1651276794675,180.74,2815.6,2815.46,0.004]
["binance-futures","ETHUSDT",1651276794736,180.859,2815.6,2815.46,0.004]
["binance-futures","ETHUSDT",1651276794867,117.42,2815.43,2815.42,0.721]
["binance-futures","ETHUSDT",1651276794901,5.923,2815.38,2815.14,1.065]
["binance-futures","ETHUSDT",1651276794931,72.0,2815.38,2815.37,1.07]
["binance-futures","ETHUSDT",1651276794969,87.371,2815.38,2815.37,1.07]
["binance-futures","ETHUSDT",1651276795037,85.281,2815.38,2815.37,0.873]
["binance-futures","ETHUSDT",1651276795069,86.501,2815.38,2815.37,0.005]
["binance-futures","ETHUSDT",1651276795103,86.532,2815.38,2815.37,0.005]
["binance-futures","ETHUSDT",1651276795142,86.532,2815.38,2815.37,0.023]
["binance-futures","ETHUSDT",1651276795242,56.238,2815.38,2815.37,0.023]
["binance-futures","ETHUSDT",1651276795271,56.245,2815.38,2815.37,0.023]
["binance-futures","ETHUSDT",1651276795343,61.245,2815.38,2815.37,0.009]
["binance-futures","ETHUSDT",1651276795410,61.622,2815.38,2815.37,0.035]
["binance-futures","ETHUSDT",1651276795442,61.583,2815.38,2815.37,0.035]
["binance-futures","ETHUSDT",1651276795470,61.622,2815.38,2815.37,0.035]
["binance-futures","ETHUSDT",1651276795574,61.622,2815.38,2815.37,0.287]
["binance-futures","ETHUSDT",1651276795605,62.901,2815.38,2815.37,0.287]
["binance-futures","ETHUSDT",1651276795669,69.351,2815.38,2815.37,0.287]
["binance-futures","ETHUSDT",1651276795704,62.901,2815.38,2815.37,0.287]
["binance-futures","ETHUSDT",1651276795768,60.471,2815.38,2815.37,0.287]
["binance-futures","ETHUSDT",1651276795838,59.192,2815.38,2815.37,0.287]
["binance-futures","ETHUSDT",1651276796140,59.194,2815.38,2815.37,0.285]
["binance-futures","ETHUSDT",1651276796372,57.647,2815.38,2815.37,0.287]
["binance-futures","ETHUSDT",1651276796401,60.473,2815.38,2815.37,0.305]
["binance-futures","ETHUSDT",1651276796576,60.017,2815.38,2815.37,0.264]
["binance-futures","ETHUSDT",1651276796608,58.47,2815.38,2815.37,0.264]
["binance-futures","ETHUSDT",1651276796743,51.256,2815.38,2815.37,0.264]
["binance-futures","ETHUSDT",1651276796776,45.756,2815.38,2815.37,0.264]
["binance-futures","ETHUSDT",1651276796917,40.256,2815.38,2815.37,0.264]
["binance-futures","ETHUSDT",1651276797051,51.256,2815.38,2815.37,0.264]
["binance-futures","ETHUSDT",1651276797087,57.658,2815.38,2815.37,0.264]
["binance-futures","ETHUSDT",1651276797153,57.802,2815.38,2815.37,0.262]
["binance-futures","ETHUSDT",1651276797365,57.802,2815.38,2815.37,0.367]
["binance-futures","ETHUSDT",1651276797397,57.802,2815.38,2815.37,0.373]
["binance-futures","ETHUSDT",1651276797436,57.801,2815.38,2815.37,0.373]
["binance-futures","ETHUSDT",1651276797502,57.894,2815.38,2815.37,0.373]
["binance-futures","ETHUSDT",1651276797537,57.887,2815.38,2815.37,0.373]
["binance-futures","ETHUSDT",1651276797566,59.095,2815.38,2815.37,0.373]
["binance-futures","ETHUSDT",1651276797603,45.173,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276797635,39.673,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276797746,39.63,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276797785,46.269,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276797949,44.671,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276798058,44.567,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276798121,44.556,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276798296,44.562,2815.38,2815.37,0.475]
["binance-futures","ETHUSDT",1651276798465,62.79,2815.38,2815.37,0.557]
["binance-futures","ETHUSDT",1651276798533,57.29,2815.38,2815.37,0.557]
["binance-futures","ETHUSDT",1651276798562,59.012,2815.38,2815.37,0.557]
["binance-futures","ETHUSDT",1651276798599,59.012,2815.38,2815.37,0.419]
["binance-futures","ETHUSDT",1651276798638,59.012,2815.38,2815.37,0.422]
["binance-futures","ETHUSDT",1651276798736,64.512,2815.38,2815.37,0.422]
["binance-futures","ETHUSDT",1651276798774,64.534,2815.38,2815.37,0.422]
["binance-futures","ETHUSDT",1651276798844,65.357,2815.38,2815.37,0.422]
["binance-futures","ETHUSDT",1651276799052,65.357,2815.38,2815.37,0.385]
["binance-futures","ETHUSDT",1651276799301,65.346,2815.38,2815.37,0.385]
["binance-futures","ETHUSDT",1651276799330,65.346,2815.38,2815.37,0.394]
["binance-futures","ETHUSDT",1651276799373,65.335,2815.38,2815.37,0.394]
["binance-futures","ETHUSDT",1651276799448,62.41,2815.38,2815.37,0.105]
["binance-futures","ETHUSDT",1651276799486,65.033,2815.38,2815.37,0.649]
["binance-futures","ETHUSDT",1651276799584,65.037,2815.38,2815.37,0.649]
["binance-futures","ETHUSDT",1651276799644,65.039,2815.38,2815.37,0.649]
["binance-futures","ETHUSDT",1651276799690,64.216,2815.38,2815.37,0.649]
["binance-futures","ETHUSDT",1651276799894,55.712,2815.38,2815.37,0.649]
["binance-futures","ETHUSDT",1651276799927,52.26,2815.38,2815.37,0.649]
["binance-futures","ETHUSDT",1651276799965,68.087,2815.38,2815.37,0.649]