{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1634354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651104000029,0.09,2888.5,2887.24,0.003]
["binance-futures","ETHUSDT",1651104000060,12.21,2888.03,2887.24,0.003]
["binance-futures","ETHUSDT",1651104000094,6.927,2887.57,2887.24,0.003]
["binance-futures","ETHUSDT",1651104002133,6.927,2887.57,2887.56,53.912]
["binance-futures","ETHUSDT",1651104002285,6.437,2887.57,2887.56,53.912]
["binance-futures","ETHUSDT",1651104002601,6.437,2887.57,2887.56,53.899]
["binance-futures","ETHUSDT",1651104003899,6.437,2887.57,2887.56,53.909]
["binance-futures","ETHUSDT",1651104003899,6.437,2887.57,2887.56,55.64]
["binance-futures","ETHUSDT",1651104003900,6.437,2887.57,2887.56,58.386]
["binance-futures","ETHUSDT",1651104003904,9.73,2887.57,2887.56,58.386]
["binance-futures","ETHUSDT",1651104003908,10.595,2887.57,2887.56,58.114]
["binance-futures","ETHUSDT",1651104003913,10.41,2887.57,2887.56,58.114]
["binance-futures","ETHUSDT",1651104003914,9.744,2887.57,2887.56,58.114]
["binance-futures","ETHUSDT",1651104003920,9.744,2887.57,2887.56,58.109]
["binance-futures","ETHUSDT",1651104003925,9.732,2887.57,2887.56,58.033]
["binance-futures","ETHUSDT",1651104003926,9.732,2887.57,2887.56,58.115]
["binance-futures","ETHUSDT",1651104003933,9.56,2887.57,2887.56,58.115]
["binance-futures","ETHUSDT",1651104003934,9.767,2887.57,2887.56,58.115]
["binance-futures","ETHUSDT",1651104003937,9.684,2887.57,2887.56,58.115]
["binance-futures","ETHUSDT",1651104003939,9.687,2887.57,2887.56,58.115]
["binance-futures","ETHUSDT",1651104003942,9.271,2887.57,2887.56,54.725]
["binance-futures","ETHUSDT",1651104003949,9.271,2887.57,2887.55,160.24]
["binance-futures","ETHUSDT",1651104003957,9.271,2887.57,2887.56,0.01]
["binance-futures","ETHUSDT",1651104003960,17.321,2887.57,2887.56,0.01]
["binance-futures","ETHUSDT",1651104003962,17.329,2887.57,2887.56,0.01]
["binance-futures","ETHUSDT",1651104003966,17.329,2887.57,2887.56,0.641]
["binance-futures","ETHUSDT",1651104003973,16.908,2887.57,2887.56,0.641]
["binance-futures","ETHUSDT",1651104003976,16.905,2887.57,2887.56,0.641]
["binance-futures","ETHUSDT",1651104003984,16.943,2887.57,2887.56,0.641]
["binance-futures","ETHUSDT",1651104003984,16.99,2887.57,2887.56,0.641]
["binance-futures","ETHUSDT",1651104003999,16.99,2887.57,2887.56,0.979]
["binance-futures","ETHUSDT",1651104004000,16.99,2887.57,2887.56,0.972]
["binance-futures","ETHUSDT",1651104004000,16.994,2887.57,2887.56,0.972]
["binance-futures","ETHUSDT",1651104004050,16.994,2887.57,2887.56,0.984]
["binance-futures","ETHUSDT",1651104004053,16.994,2887.57,2887.56,0.95]
["binance-futures","ETHUSDT",1651104004057,16.944,2887.57,2887.56,0.95]
["binance-futures","ETHUSDT",1651104004059,16.944,2887.57,2887.56,0.953]
["binance-futures","ETHUSDT",1651104004063,16.94,2887.57,2887.56,0.964]
["binance-futures","ETHUSDT",1651104004065,4.276,2887.57,2887.56,0.964]
["binance-futures","ETHUSDT",1651104004072,3.584,2887.57,2887.56,0.964]
["binance-futures","ETHUSDT",1651104004073,0.083,2887.75,2887.56,0.964]
["binance-futures","ETHUSDT",1651104004081,7.225,2887.57,2887.56,0.964]
["binance-futures","ETHUSDT",1651104004083,7.225,2887.57,2887.56,10.964]
["binance-futures","ETHUSDT",1651104004096,7.332,2887.57,2887.56,10.964]
["binance-futures","ETHUSDT",1651104004098,7.466,2887.57,2887.56,10.964]
["binance-futures","ETHUSDT",1651104004100,7.362,2887.57,2887.56,10.964]
["binance-futures","ETHUSDT",1651104004101,7.144,2887.57,2887.56,10.964]
["binance-futures","ETHUSDT",1651104004102,7.148,2887.57,2887.56,10.964]
["binance-futures","ETHUSDT",1651104004107,8.116,2887.57,2887.56,11.227]
["binance-futures","ETHUSDT",1651104004109,8.116,2887.57,2887.56,11.286]
["binance-futures","ETHUSDT",1651104004115,8.095,2887.57,2887.56,11.972]
["binance-futures","ETHUSDT",1651104004115,8.095,2887.57,2887.56,11.372]
["binance-futures","ETHUSDT",1651104004116,0.148,2887.57,2887.56,11.372]
["binance-futures","ETHUSDT",1651104004118,0.571,2887.57,2887.56,11.372]
["binance-futures","ETHUSDT",1651104004130,0.571,2887.57,2887.56,11.2]
["binance-futures","ETHUSDT",1651104004130,0.571,2887.57,2887.56,11.097]
["binance-futures","ETHUSDT",1651104004151,0.571,2887.57,2887.56,11.237]
["binance-futures","ETHUSDT",1651104004235,0.571,2887.57,2887.56,11.382]
["binance-futures","ETHUSDT",1651104004259,0.641,2887.57,2887.56,11.365]
["binance-futures","ETHUSDT",1651104004271,0.737,2887.57,2887.56,11.365]
["binance-futures","ETHUSDT",1651104004387,0.74,2887.57,2887.56,11.365]
["binance-futures","ETHUSDT",1651104004436,0.74,2887.57,2887.56,1.365]
["binance-futures","ETHUSDT",1651104004450,0.854,2887.57,2887.56,1.365]
["binance-futures","ETHUSDT",1651104004492,0.854,2887.57,2887.56,11.365]
["binance-futures","ETHUSDT",1651104004499,0.854,2887.57,2887.56,1.365]
["binance-futures","ETHUSDT",1651104004516,0.854,2887.57,2887.56,1.375]
["binance-futures","ETHUSDT",1651104004545,0.854,2887.57,2887.56,1.393]
["binance-futures","ETHUSDT",1651104004562,0.854,2887.57,2887.56,1.381]
["binance-futures","ETHUSDT",1651104004572,0.854,2887.57,2887.56,1.388]
["binance-futures","ETHUSDT",1651104004594,0.854,2887.57,2887.56,11.188]
["binance-futures","ETHUSDT",1651104004598,0.854,2887.57,2887.56,1.188]
["binance-futures","ETHUSDT",1651104004608,0.854,2887.57,2887.56,11.188]
["binance-futures","ETHUSDT",1651104004629,0.706,2887.57,2887.56,11.129]
["binance-futures","ETHUSDT",1651104004644,0.283,2887.57,2887.56,11.113]
["binance-futures","ETHUSDT",1651104004685,1.117,2887.57,2887.56,11.113]
["binance-futures","ETHUSDT",1651104004690,1.15,2887.57,2887.56,11.113]
["binance-futures","ETHUSDT",1651104004708,2.418,2888.07,2887.56,11.113]
["binance-futures","ETHUSDT",1651104004879,2.418,2888.07,2887.56,11.131]
["binance-futures","ETHUSDT",1651104004977,2.418,2888.07,2887.56,11.124]
["binance-futures","ETHUSDT",1651104005035,1.38,2888.07,2887.56,11.124]
["binance-futures","ETHUSDT",1651104005058,1.38,2888.07,2887.56,11.989]
["binance-futures","ETHUSDT",1651104005156,0.021,2887.57,2887.56,11.775]
["binance-futures","ETHUSDT",1651104005200,0.021,2887.57,2887.56,11.794]
["binance-futures","ETHUSDT",1651104005214,0.087,2887.57,2887.56,11.794]
["binance-futures","ETHUSDT",1651104005333,0.087,2887.57,2887.56,9.794]
["binance-futures","ETHUSDT",1651104005534,0.087,2887.57,2887.56,9.812]
["binance-futures","ETHUSDT",1651104005568,1.291,2888.07,2887.56,9.812]
["binance-futures","ETHUSDT",1651104005613,1.291,2888.07,2887.56,0.981]
["binance-futures","ETHUSDT",1651104005627,0.311,2887.57,2887.56,0.981]
["binance-futures","ETHUSDT",1651104005725,0.311,2887.57,2887.56,1.019]
["binance-futures","ETHUSDT",1651104005763,0.311,2887.57,2887.56,1.147]
["binance-futures","ETHUSDT",1651104005848,0.289,2887.57,2887.56,1.147]
["binance-futures","ETHUSDT",1651104005859,0.289,2887.57,2887.56,1.165]
["binance-futures","ETHUSDT",1651104005892,0.292,2887.57,2887.56,1.165]
["binance-futures","ETHUSDT",1651104006149,0.292,2887.57,2887.56,1.223]
["binance-futures","ETHUSDT",1651104006205,0.292,2887.57,2887.55,160.474]
["binance-futures","ETHUSDT",1651104006278,0.292,2887.57,2887.56,0.016]
["binance-futures","ETHUSDT",1651104006354,0.419,2887.57,2887.56,0.016]
["binance-futures","ETHUSDT",1651104006552,0.647,2887.57,2887.55,160.47]
["binance-futures","ETHUSDT",1651104006656,0.644,2887.57,2887.55,159.77]
["binance-futures","ETHUSDT",1651104006747,0.61,2887.57,2887.55,158.77]
["binance-futures","ETHUSDT",1651104006836,7.044,2887.57,2887.55,158.768]
["binance-futures","ETHUSDT",1651104006918,6.805,2887.57,2887.56,0.019]
["binance-futures","ETHUSDT",1651104006987,6.797,2887.57,2887.55,158.741]
["binance-futures","ETHUSDT",1651104007036,6.795,2887.57,2887.55,158.739]
["binance-futures","ETHUSDT",1651104007065,6.791,2887.57,2887.55,158.735]
["binance-futures","ETHUSDT",1651104007144,6.785,2887.57,2887.55,158.729]
["binance-futures","ETHUSDT",1651104007200,6.781,2887.57,2887.55,158.725]
["binance-futures","ETHUSDT",1651104007242,14.002,2887.57,2887.56,0.016]
["binance-futures","ETHUSDT",1651104007325,6.769,2887.57,2887.56,0.01]
["binance-futures","ETHUSDT",1651104007394,6.765,2887.57,2887.56,0.004]
["binance-futures","ETHUSDT",1651104007428,6.763,2887.57,2887.56,0.002]
["binance-futures","ETHUSDT",1651104007527,32.742,2888.21,2887.56,0.167]
["binance-futures","ETHUSDT",1651104007575,32.738,2888.21,2887.56,0.168]
["binance-futures","ETHUSDT",1651104007642,32.734,2888.21,2887.56,0.164]
["binance-futures","ETHUSDT",1651104007763,0.021,2887.57,2887.56,0.156]
["binance-futures","ETHUSDT",1651104007837,0.013,2887.57,2887.56,0.108]
["binance-futures","ETHUSDT",1651104007906,34.454,2888.21,2887.57,0.002]
["binance-futures","ETHUSDT",1651104007933,34.45,2888.21,2887.56,7.223]
["binance-futures","ETHUSDT",1651104008363,33.896,2888.21,2887.56,0.682]
["binance-futures","ETHUSDT",1651104008530,33.884,2888.21,2887.55,128.314]
["binance-futures","ETHUSDT",1651104008821,0.009,2887.57,2887.55,110.403]
["binance-futures","ETHUSDT",1651104009175,33.851,2888.21,2887.55,110.369]
["binance-futures","ETHUSDT",1651104009393,2.596,2888.04,2887.57,0.411]
["binance-futures","ETHUSDT",1651104009588,2.58,2888.04,2887.57,0.495]
["binance-futures","ETHUSDT",1651104009824,2.56,2888.04,2887.57,0.475]
["binance-futures","ETHUSDT",1651104010203,2.032,2888.04,2887.57,0.461]
["binance-futures","ETHUSDT",1651104010772,0.21,2887.57,2887.55,110.34]
["binance-futures","ETHUSDT",1651104010934,0.196,2887.57,2887.55,109.126]
["binance-futures","ETHUSDT",1651104011531,0.131,2887.57,2887.55,109.076]
["binance-futures","ETHUSDT",1651104011790,0.111,2887.57,2887.55,108.636]
["binance-futures","ETHUSDT",1651104012622,137.127,2887.57,2887.55,104.554]
["binance-futures","ETHUSDT",1651104013051,129.87,2887.57,2887.55,104.522]
["binance-futures","ETHUSDT",1651104013315,129.846,2887.57,2887.55,104.498]
["binance-futures","ETHUSDT",1651104013639,129.992,2887.57,2887.55,104.472]
["binance-futures","ETHUSDT",1651104014120,131.903,2887.57,2887.55,103.354]
["binance-futures","ETHUSDT",1651104014544,9.609,2887.57,2887.55,102.1]
["binance-futures","ETHUSDT",1651104014983,9.64,2887.57,2887.55,101.556]
["binance-futures","ETHUSDT",1651104015190,9.678,2887.57,2887.55,100.652]
["binance-futures","ETHUSDT",1651104015574,2.437,2887.57,2887.55,100.598]
["binance-futures","ETHUSDT",1651104015654,11.593,2887.57,2887.55,100.596]
["binance-futures","ETHUSDT",1651104015711,11.591,2887.57,2887.56,13.806]
["binance-futures","ETHUSDT",1651104015741,20.241,2887.57,2887.55,99.685]
["binance-futures","ETHUSDT",1651104015758,23.857,2887.56,2887.55,91.681]
["binance-futures","ETHUSDT",1651104015787,25.817,2887.56,2887.55,90.169]
["binance-futures","ETHUSDT",1651104015839,25.815,2887.56,2887.55,90.165]
["binance-futures","ETHUSDT",1651104015869,27.815,2887.56,2887.55,90.165]
["binance-futures","ETHUSDT",1651104015945,27.811,2887.56,2887.55,90.161]
["binance-futures","ETHUSDT",1651104016035,25.231,2887.56,2887.55,90.159]
["binance-futures","ETHUSDT",1651104016097,25.229,2887.56,2887.55,100.157]
["binance-futures","ETHUSDT",1651104016174,25.223,2887.56,2887.55,100.153]
["binance-futures","ETHUSDT",1651104016200,25.221,2887.56,2887.55,100.151]
["binance-futures","ETHUSDT",1651104016289,15.833,2887.56,2887.55,100.145]
["binance-futures","ETHUSDT",1651104016381,15.827,2887.56,2887.55,100.139]
["binance-futures","ETHUSDT",1651104016456,3.998,2887.56,2887.55,100.137]
["binance-futures","ETHUSDT",1651104016497,3.996,2887.56,2887.55,100.133]
["binance-futures","ETHUSDT",1651104016544,4.019,2887.56,2887.55,100.129]
["binance-futures","ETHUSDT",1651104016625,4.015,2887.56,2887.55,100.125]
["binance-futures","ETHUSDT",1651104016669,4.089,2887.56,2887.55,90.123]
["binance-futures","ETHUSDT",1651104016723,4.084,2887.56,2887.55,89.759]
["binance-futures","ETHUSDT",1651104016841,4.072,2887.56,2887.55,89.515]
["binance-futures","ETHUSDT",1651104016897,3.922,2887.56,2887.46,3.561]
["binance-futures","ETHUSDT",1651104016964,3.92,2887.56,2887.51,0.027]
["binance-futures","ETHUSDT",1651104016991,4.066,2887.56,2887.51,0.025]
["binance-futures","ETHUSDT",1651104017029,3.914,2887.56,2887.55,0.5]
["binance-futures","ETHUSDT",1651104017095,2.0,2887.52,2887.46,3.555]
["binance-futures","ETHUSDT",1651104017136,1.998,2887.52,2887.46,3.549]
["binance-futures","ETHUSDT",1651104017172,1.984,2887.52,2887.46,3.549]
["binance-futures","ETHUSDT",1651104017223,1.814,2887.52,2887.46,3.547]
["binance-futures","ETHUSDT",1651104017237,1.812,2887.52,2887.46,3.543]
["binance-futures","ETHUSDT",1651104017278,1.787,2887.52,2887.46,0.754]
["binance-futures","ETHUSDT",1651104017320,1.783,2887.52,2887.34,0.179]
["binance-futures","ETHUSDT",1651104017329,1.781,2887.52,2887.34,0.177]
["binance-futures","ETHUSDT",1651104017378,1.779,2887.52,2887.34,0.175]
["binance-futures","ETHUSDT",1651104017397,1.779,2887.52,2887.34,0.173]
["binance-futures","ETHUSDT",1651104017405,1.777,2887.52,2887.43,1.212]
["binance-futures","ETHUSDT",1651104017429,1.777,2887.52,2887.43,0.922]
["binance-futures","ETHUSDT",1651104017448,1.775,2887.52,2887.43,0.92]
["binance-futures","ETHUSDT",1651104017466,2.0,2887.33,2887.3,1.437]
["binance-futures","ETHUSDT",1651104017495,1.998,2887.33,2887.26,0.489]
["binance-futures","ETHUSDT",1651104017531,1.992,2887.33,2887.22,0.24]
["binance-futures","ETHUSDT",1651104017547,60.662,2887.12,2887.1,1.457]
["binance-futures","ETHUSDT",1651104017577,60.66,2887.12,2887.1,1.453]
["binance-futures","ETHUSDT",1651104017610,60.66,2887.12,2887.1,1.451]
["binance-futures","ETHUSDT",1651104017627,60.658,2887.12,2887.1,1.449]
["binance-futures","ETHUSDT",1651104017660,60.637,2887.12,2887.1,1.449]
["binance-futures","ETHUSDT",1651104017701,60.635,2887.12,2887.1,1.447]
["binance-futures","ETHUSDT",1651104017731,60.633,2887.12,2887.1,1.443]
["binance-futures","ETHUSDT",1651104017781,60.631,2887.12,2887.1,1.441]
["binance-futures","ETHUSDT",1651104017830,60.629,2887.12,2887.1,1.439]
["binance-futures","ETHUSDT",1651104017879,60.627,2887.12,2887.1,1.437]
["binance-futures","ETHUSDT",1651104017896,9.234,2887.11,2887.1,1.435]
["binance-futures","ETHUSDT",1651104017912,9.278,2887.11,2887.1,1.435]
["binance-futures","ETHUSDT",1651104017927,14.278,2887.11,2887.1,1.435]
["binance-futures","ETHUSDT",1651104017941,40.96,2887.11,2887.1,1.431]
["binance-futures","ETHUSDT",1651104017963,53.178,2887.11,2887.1,1.431]
["binance-futures","ETHUSDT",1651104017994,53.176,2887.11,2887.1,1.429]
["binance-futures","ETHUSDT",1651104018009,5.138,2887.07,2887.04,5.0]
["binance-futures","ETHUSDT",1651104018027,5.0,2886.97,2886.93,0.003]
["binance-futures","ETHUSDT",1651104018045,4.998,2886.97,2886.93,0.001]
["binance-futures","ETHUSDT",1651104018093,14.768,2886.93,2886.92,0.003]
["binance-futures","ETHUSDT",1651104018127,5.0,2887.04,2886.92,0.003]
["binance-futures","ETHUSDT",1651104018143,0.17,2886.94,2886.92,0.001]
["binance-futures","ETHUSDT",1651104018159,11.788,2886.93,2886.92,0.001]
["binance-futures","ETHUSDT",1651104018192,11.786,2886.93,2886.87,0.009]
["binance-futures","ETHUSDT",1651104018241,11.784,2886.93,2886.88,0.001]
["binance-futures","ETHUSDT",1651104018290,11.788,2886.88,2886.87,0.008]
["binance-futures","ETHUSDT",1651104018324,11.786,2886.88,2886.87,0.008]
["binance-futures","ETHUSDT",1651104018340,11.786,2886.88,2886.87,0.004]
["binance-futures","ETHUSDT",1651104018376,11.784,2886.88,2886.87,0.002]
["binance-futures","ETHUSDT",1651104018442,21.247,2886.59,2886.25,0.01]
["binance-futures","ETHUSDT",1651104018457,21.247,2886.44,2885.96,12.266]
["binance-futures","ETHUSDT",1651104018474,21.247,2886.44,2886.09,3.854]
["binance-futures","ETHUSDT",1651104018489,21.247,2886.44,2886.2,0.018]
["binance-futures","ETHUSDT",1651104018510,21.245,2886.44,2886.18,0.001]
["binance-futures","ETHUSDT",1651104018525,18.862,2886.19,2886.18,0.001]
["binance-futures","ETHUSDT",1651104018541,9.403,2886.19,2886.16,5.5]
["binance-futures","ETHUSDT",1651104018575,14.767,2886.37,2886.16,5.498]
["binance-futures","ETHUSDT",1651104018590,14.765,2886.37,2886.26,0.005]
["binance-futures","ETHUSDT",1651104018607,14.765,2886.37,2886.26,0.003]
["binance-futures","ETHUSDT",1651104018622,14.763,2886.37,2886.26,0.001]
["binance-futures","ETHUSDT",1651104018674,14.763,2886.37,2886.3,3.46]
["binance-futures","ETHUSDT",1651104018690,14.761,2886.37,2886.3,1.698]
["binance-futures","ETHUSDT",1651104018705,14.761,2886.37,2886.3,1.696]
["binance-futures","ETHUSDT",1651104018739,14.759,2886.37,2886.3,1.694]
["binance-futures","ETHUSDT",1651104018790,14.757,2886.37,2886.3,0.2]
["binance-futures","ETHUSDT",1651104018807,14.757,2886.37,2886.26,0.001]
["binance-futures","ETHUSDT",1651104018839,18.694,2886.44,2886.04,2.449]
["binance-futures","ETHUSDT",1651104018856,3.612,2886.21,2886.11,5.498]
["binance-futures","ETHUSDT",1651104018872,32.102,2886.21,2886.04,2.449]
["binance-futures","ETHUSDT",1651104018888,7.271,2886.19,2886.01,2.55]
["binance-futures","ETHUSDT",1651104018904,18.112,2886.19,2886.01,2.55]
["binance-futures","ETHUSDT",1651104018920,2.0,2886.05,2886.01,2.55]
["binance-futures","ETHUSDT",1651104018936,1.998,2886.05,2886.0,0.063]
["binance-futures","ETHUSDT",1651104018952,2.17,2886.01,2886.0,0.063]
["binance-futures","ETHUSDT",1651104018968,2.305,2886.01,2886.0,0.063]
["binance-futures","ETHUSDT",1651104018984,1.963,2886.01,2886.0,0.061]
["binance-futures","ETHUSDT",1651104019000,1.963,2886.01,2885.98,5.492]
["binance-futures","ETHUSDT",1651104019013,1.963,2886.01,2885.99,1.559]
["binance-futures","ETHUSDT",1651104019049,1.961,2886.01,2885.99,1.557]
["binance-futures","ETHUSDT",1651104019081,1.959,2886.01,2885.98,5.49]
["binance-futures","ETHUSDT",1651104019146,1.955,2886.01,2885.98,5.488]
["binance-futures","ETHUSDT",1651104019162,1.849,2886.01,2885.98,5.484]
["binance-futures","ETHUSDT",1651104019196,4.392,2885.99,2885.98,5.482]
["binance-futures","ETHUSDT",1651104019245,4.39,2885.99,2885.98,5.48]
["binance-futures","ETHUSDT",1651104019278,4.388,2885.99,2885.93,0.033]
["binance-futures","ETHUSDT",1651104019294,5.954,2885.94,2885.93,0.033]
["binance-futures","ETHUSDT",1651104019310,8.954,2885.94,2885.93,0.033]
["binance-futures","ETHUSDT",1651104019327,8.952,2885.94,2885.93,0.033]
["binance-futures","ETHUSDT",1651104019344,8.952,2885.94,2885.93,0.031]
["binance-futures","ETHUSDT",1651104019378,13.95,2885.94,2885.93,0.029]
["binance-futures","ETHUSDT",1651104019464,13.948,2885.94,2885.93,0.027]
["binance-futures","ETHUSDT",1651104019495,3.042,2885.91,2885.9,3.028]
["binance-futures","ETHUSDT",1651104019527,3.04,2885.91,2885.9,3.026]
["binance-futures","ETHUSDT",1651104019592,1.994,2885.9,2885.89,0.542]
["binance-futures","ETHUSDT",1651104019626,10.992,2885.9,2885.89,0.54]
["binance-futures","ETHUSDT",1651104019689,10.99,2885.9,2885.89,0.538]
["binance-futures","ETHUSDT",1651104019722,17.386,2885.9,2885.89,0.538]
["binance-futures","ETHUSDT",1651104019754,12.988,2885.9,2885.89,0.536]
["binance-futures","ETHUSDT",1651104019790,12.986,2885.9,2885.89,0.534]
["binance-futures","ETHUSDT",1651104019823,13.298,2885.9,2885.89,0.534]
["binance-futures","ETHUSDT",1651104019854,26.537,2885.9,2885.89,7.654]
["binance-futures","ETHUSDT",1651104019887,26.535,2885.9,2885.89,7.672]
["binance-futures","ETHUSDT",1651104019919,26.535,2885.9,2885.89,7.186]
["binance-futures","ETHUSDT",1651104019950,30.677,2885.9,2885.89,7.184]
["binance-futures","ETHUSDT",1651104019986,23.58,2885.9,2885.89,5.064]
["binance-futures","ETHUSDT",1651104020016,23.286,2885.9,2885.89,10.064]
["binance-futures","ETHUSDT",1651104020054,23.284,2885.9,2885.89,10.077]
["binance-futures","ETHUSDT",1651104020095,21.668,2885.9,2885.89,10.075]
["binance-futures","ETHUSDT",1651104020127,21.672,2885.9,2885.89,10.073]
["binance-futures","ETHUSDT",1651104020158,27.172,2885.9,2885.89,9.523]
["binance-futures","ETHUSDT",1651104020192,4.396,2885.79,2885.78,21.521]
["binance-futures","ETHUSDT",1651104020226,2.0,2885.75,2885.54,5.698]
["binance-futures","ETHUSDT",1651104020259,15.156,2885.73,2885.72,5.374]
["binance-futures","ETHUSDT",1651104020291,19.81,2885.73,2885.72,25.508]
["binance-futures","ETHUSDT",1651104020325,17.068,2885.73,2885.72,37.127]
["binance-futures","ETHUSDT",1651104020361,15.412,2885.73,2885.72,37.127]
["binance-futures","ETHUSDT",1651104020395,10.41,2885.73,2885.72,37.125]
["binance-futures","ETHUSDT",1651104020424,10.41,2885.73,2885.72,29.9]
["binance-futures","ETHUSDT",1651104020457,6.012,2885.73,2885.72,29.898]
["binance-futures","ETHUSDT",1651104020491,6.01,2885.73,2885.72,37.121]
["binance-futures","ETHUSDT",1651104020527,10.152,2885.73,2885.72,37.119]
["binance-futures","ETHUSDT",1651104020566,4.386,2885.73,2885.72,37.119]
["binance-futures","ETHUSDT",1651104020599,4.39,2885.73,2885.72,37.228]
["binance-futures","ETHUSDT",1651104020631,0.25,2885.73,2885.72,37.226]
["binance-futures","ETHUSDT",1651104020663,0.25,2885.73,2885.72,36.109]
["binance-futures","ETHUSDT",1651104020701,0.248,2885.73,2885.72,36.107]
["binance-futures","ETHUSDT",1651104020733,1.673,2885.73,2885.72,36.105]
["binance-futures","ETHUSDT",1651104020765,1.941,2885.73,2885.72,36.105]
["binance-futures","ETHUSDT",1651104020793,1.939,2885.73,2885.72,36.103]
["binance-futures","ETHUSDT",1651104020832,1.937,2885.73,2885.72,36.101]
["binance-futures","ETHUSDT",1651104020900,1.935,2885.73,2885.72,36.099]
["binance-futures","ETHUSDT",1651104020928,6.079,2885.73,2885.72,36.099]
["binance-futures","ETHUSDT",1651104020962,6.077,2885.73,2885.72,36.097]
["binance-futures","ETHUSDT",1651104021002,0.362,2886.09,2885.72,36.095]
["binance-futures","ETHUSDT",1651104021036,5.715,2886.09,2886.08,23.311]
["binance-futures","ETHUSDT",1651104021069,2.911,2886.09,2886.08,30.949]
["binance-futures","ETHUSDT",1651104021103,6.952,2886.09,2886.08,24.761]
["binance-futures","ETHUSDT",1651104021136,6.95,2886.09,2886.08,17.536]
["binance-futures","ETHUSDT",1651104021166,8.57,2886.09,2886.08,17.536]
["binance-futures","ETHUSDT",1651104021203,8.742,2886.09,2886.08,13.138]
["binance-futures","ETHUSDT",1651104021237,8.74,2886.09,2886.08,13.136]
["binance-futures","ETHUSDT",1651104021268,8.788,2886.09,2886.08,13.136]
["binance-futures","ETHUSDT",1651104021299,8.829,2886.09,2886.08,13.307]
["binance-futures","ETHUSDT",1651104021339,8.828,2886.09,2886.08,17.701]
["binance-futures","ETHUSDT",1651104021374,21.172,2886.09,2886.08,11.163]
["binance-futures","ETHUSDT",1651104021413,21.172,2886.09,2886.08,0.611]
["binance-futures","ETHUSDT",1651104021444,21.17,2886.09,2886.08,0.609]
["binance-futures","ETHUSDT",1651104021507,21.168,2886.09,2886.08,0.607]
["binance-futures","ETHUSDT",1651104021541,26.831,2886.09,2886.08,1.02]
["binance-futures","ETHUSDT",1651104021581,26.829,2886.09,2886.08,1.186]
["binance-futures","ETHUSDT",1651104021613,25.89,2886.09,2886.08,1.186]
["binance-futures","ETHUSDT",1651104021649,25.888,2886.09,2886.08,1.184]
["binance-futures","ETHUSDT",1651104021684,25.886,2886.09,2886.08,1.182]
["binance-futures","ETHUSDT",1651104021752,25.884,2886.09,2886.08,1.18]
["binance-futures","ETHUSDT",1651104021789,25.882,2886.09,2886.08,1.178]
["binance-futures","ETHUSDT",1651104021824,25.88,2886.09,2886.08,1.176]
["binance-futures","ETHUSDT",1651104021859,25.888,2886.09,2886.08,1.176]
["binance-futures","ETHUSDT",1651104021898,25.886,2886.09,2886.08,1.174]
["binance-futures","ETHUSDT",1651104021933,25.884,2886.09,2886.08,1.172]
["binance-futures","ETHUSDT",1651104021964,25.719,2886.09,2886.08,1.172]
["binance-futures","ETHUSDT",1651104021995,25.717,2886.09,2886.08,1.17]
["binance-futures","ETHUSDT",1651104022030,25.6,2886.09,2886.08,1.17]
["binance-futures","ETHUSDT",1651104022065,25.598,2886.09,2886.08,1.168]
["binance-futures","ETHUSDT",1651104022102,25.761,2886.09,2886.08,1.166]
["binance-futures","ETHUSDT",1651104022135,25.759,2886.09,2886.08,1.164]
["binance-futures","ETHUSDT",1651104022165,26.624,2886.09,2886.08,1.164]
["binance-futures","ETHUSDT",1651104022208,26.622,2886.09,2886.08,1.162]
["binance-futures","ETHUSDT",1651104022240,26.704,2886.09,2886.08,1.16]
["binance-futures","ETHUSDT",1651104022275,26.701,2886.09,2886.08,1.16]
["binance-futures","ETHUSDT",1651104022307,26.699,2886.09,2886.08,1.158]
["binance-futures","ETHUSDT",1651104022339,26.697,2886.09,2886.08,1.156]
["binance-futures","ETHUSDT",1651104022371,26.712,2886.09,2886.08,1.154]
["binance-futures","ETHUSDT",1651104022443,26.71,2886.09,2886.08,1.152]
["binance-futures","ETHUSDT",1651104022473,10.348,2885.85,2885.84,5.494]
["binance-futures","ETHUSDT",1651104022508,10.576,2885.85,2885.84,5.492]
["binance-futures","ETHUSDT",1651104022541,10.27,2885.85,2885.84,10.018]
["binance-futures","ETHUSDT",1651104022587,10.389,2885.85,2885.84,15.516]
["binance-futures","ETHUSDT",1651104022621,10.387,2885.85,2885.84,15.929]
["binance-futures","ETHUSDT",1651104022684,10.385,2885.85,2885.84,15.927]
["binance-futures","ETHUSDT",1651104022722,11.197,2885.85,2885.84,15.927]
["binance-futures","ETHUSDT",1651104022758,10.693,2885.85,2885.84,15.925]
["binance-futures","ETHUSDT",1651104022795,9.107,2885.85,2885.84,15.923]
["binance-futures","ETHUSDT",1651104022834,9.105,2885.85,2885.84,15.921]
["binance-futures","ETHUSDT",1651104022901,1.607,2885.85,2885.84,25.934]
["binance-futures","ETHUSDT",1651104022933,1.63,2885.85,2885.84,29.424]
["binance-futures","ETHUSDT",1651104022964,1.463,2885.85,2885.84,32.704]
["binance-futures","ETHUSDT",1651104022996,1.461,2885.85,2885.84,32.702]
["binance-futures","ETHUSDT",1651104023085,1.459,2885.85,2885.84,32.7]
["binance-futures","ETHUSDT",1651104023118,1.457,2885.85,2885.84,32.698]
["binance-futures","ETHUSDT",1651104023150,1.459,2885.85,2885.84,31.414]
["binance-futures","ETHUSDT",1651104023195,1.473,2885.85,2885.84,32.81]
["binance-futures","ETHUSDT",1651104023228,1.473,2885.85,2885.84,31.424]
["binance-futures","ETHUSDT",1651104023260,0.401,2885.85,2885.84,31.422]
["binance-futures","ETHUSDT",1651104023291,1.512,2885.85,2885.84,31.42]
["binance-futures","ETHUSDT",1651104023327,1.465,2885.85,2885.84,33.137]
["binance-futures","ETHUSDT",1651104023357,1.465,2885.85,2885.84,31.439]
["binance-futures","ETHUSDT",1651104023392,1.463,2885.85,2885.84,31.437]
["binance-futures","ETHUSDT",1651104023433,1.461,2885.85,2885.84,29.094]
["binance-futures","ETHUSDT",1651104023489,1.457,2885.85,2885.84,21.987]
["binance-futures","ETHUSDT",1651104023542,1.384,2885.85,2885.84,21.985]
["binance-futures","ETHUSDT",1651104023595,1.38,2885.85,2885.84,18.553]
["binance-futures","ETHUSDT",1651104023647,1.552,2885.85,2885.84,29.206]
["binance-futures","ETHUSDT",1651104023696,1.548,2885.85,2885.84,29.204]
["binance-futures","ETHUSDT",1651104023744,1.546,2885.85,2885.84,29.202]
["binance-futures","ETHUSDT",1651104023795,1.544,2885.85,2885.84,29.311]
["binance-futures","ETHUSDT",1651104023846,1.542,2885.85,2885.84,29.309]
["binance-futures","ETHUSDT",1651104023892,1.494,2885.85,2885.84,29.307]
["binance-futures","ETHUSDT",1651104023948,1.492,2885.85,2885.84,29.305]
["binance-futures","ETHUSDT",1651104024004,1.49,2885.85,2885.84,13.648]
["binance-futures","ETHUSDT",1651104024052,1.488,2885.85,2885.84,13.643]
["binance-futures","ETHUSDT",1651104024110,9.96,2885.85,2885.84,14.247]
["binance-futures","ETHUSDT",1651104024161,9.958,2885.85,2885.84,13.641]
["binance-futures","ETHUSDT",1651104024211,2.729,2885.85,2885.84,13.637]
["binance-futures","ETHUSDT",1651104024254,2.727,2885.85,2885.8,1.157]
["binance-futures","ETHUSDT",1651104024317,22.183,2885.81,2885.8,7.037]
["binance-futures","ETHUSDT",1651104024367,17.166,2885.81,2885.8,7.035]
["binance-futures","ETHUSDT",1651104024415,5.467,2885.81,2885.8,12.948]
["binance-futures","ETHUSDT",1651104024467,1.099,2885.81,2885.8,30.705]
["binance-futures","ETHUSDT",1651104024521,1.097,2885.81,2885.8,23.478]
["binance-futures","ETHUSDT",1651104024564,1.199,2885.81,2885.8,23.476]
["binance-futures","ETHUSDT",1651104024622,1.195,2885.81,2885.8,23.472]
["binance-futures","ETHUSDT",1651104024674,1.199,2885.81,2885.8,23.472]
["binance-futures","ETHUSDT",1651104024716,5.61,2885.81,2885.8,23.47]
["binance-futures","ETHUSDT",1651104024763,5.391,2885.81,2885.8,23.468]
["binance-futures","ETHUSDT",1651104024825,0.203,2885.81,2885.8,45.644]
["binance-futures","ETHUSDT",1651104024875,0.201,2885.81,2885.8,45.642]
["binance-futures","ETHUSDT",1651104024977,0.171,2885.81,2885.8,45.64]
["binance-futures","ETHUSDT",1651104025026,0.169,2885.81,2885.8,34.113]
["binance-futures","ETHUSDT",1651104025081,5.532,2885.81,2885.8,23.454]
["binance-futures","ETHUSDT",1651104025135,5.537,2885.81,2885.8,26.882]
["binance-futures","ETHUSDT",1651104025186,0.613,2885.81,2885.8,44.107]
["binance-futures","ETHUSDT",1651104025234,0.883,2885.81,2885.8,44.107]
["binance-futures","ETHUSDT",1651104025283,1.029,2885.81,2885.8,44.105]
["binance-futures","ETHUSDT",1651104025336,0.682,2885.81,2885.8,44.103]
["binance-futures","ETHUSDT",1651104025386,0.614,2885.81,2885.8,44.101]
["binance-futures","ETHUSDT",1651104025436,0.614,2885.81,2885.8,44.099]
["binance-futures","ETHUSDT",1651104025481,0.469,2885.81,2885.8,44.097]
["binance-futures","ETHUSDT",1651104025540,0.229,2885.85,2885.83,1.0]
["binance-futures","ETHUSDT",1651104025595,0.069,2885.85,2885.84,47.387]
["binance-futures","ETHUSDT",1651104025643,0.067,2885.85,2885.84,47.385]
["binance-futures","ETHUSDT",1651104025689,0.065,2885.85,2885.84,47.383]
["binance-futures","ETHUSDT",1651104025744,0.551,2885.87,2885.86,2.2]
["binance-futures","ETHUSDT",1651104025793,0.549,2885.87,2885.86,38.929]
["binance-futures","ETHUSDT",1651104025854,0.42,2885.87,2885.86,46.152]
["binance-futures","ETHUSDT",1651104025900,9.509,2886.16,2886.15,15.226]
["binance-futures","ETHUSDT",1651104025947,10.247,2886.16,2886.15,7.2]
["binance-futures","ETHUSDT",1651104025996,15.859,2886.16,2886.15,5.202]
["binance-futures","ETHUSDT",1651104026034,17.176,2886.16,2886.15,5.202]
["binance-futures","ETHUSDT",1651104026086,24.709,2886.16,2886.15,5.2]
["binance-futures","ETHUSDT",1651104026205,29.255,2885.81,2885.8,5.962]
["binance-futures","ETHUSDT",1651104026247,23.773,2885.81,2885.8,5.96]
["binance-futures","ETHUSDT",1651104026296,21.194,2885.81,2885.8,5.958]
["binance-futures","ETHUSDT",1651104026357,21.207,2885.81,2885.8,5.961]
["binance-futures","ETHUSDT",1651104026405,21.209,2885.81,2885.8,5.959]
["binance-futures","ETHUSDT",1651104026456,21.657,2885.81,2885.8,5.957]
["binance-futures","ETHUSDT",1651104026516,19.642,2885.81,2885.8,10.846]
["binance-futures","ETHUSDT",1651104026575,19.638,2885.81,2885.8,10.842]
["binance-futures","ETHUSDT",1651104026622,19.636,2885.81,2885.8,10.84]
["binance-futures","ETHUSDT",1651104026731,12.407,2885.81,2885.8,10.836]
["binance-futures","ETHUSDT",1651104026787,0.002,2886.0,2885.99,6.491]
["binance-futures","ETHUSDT",1651104026839,5.501,2886.03,2886.02,27.037]
["binance-futures","ETHUSDT",1651104026890,9.954,2886.03,2886.02,15.414]
["binance-futures","ETHUSDT",1651104026942,9.895,2886.03,2886.02,15.412]
["binance-futures","ETHUSDT",1651104026992,11.403,2886.03,2886.02,3.27]
["binance-futures","ETHUSDT",1651104027042,11.403,2886.03,2886.02,1.782]
["binance-futures","ETHUSDT",1651104027097,11.401,2886.03,2886.02,3.268]
["binance-futures","ETHUSDT",1651104027151,22.909,2886.03,2886.02,3.264]
["binance-futures","ETHUSDT",1651104027200,22.93,2886.03,2886.02,3.262]
["binance-futures","ETHUSDT",1651104027304,14.362,2885.61,2885.6,24.374]
["binance-futures","ETHUSDT",1651104027356,14.364,2885.61,2885.6,17.135]
["binance-futures","ETHUSDT",1651104027406,14.362,2885.61,2885.6,17.133]
["binance-futures","ETHUSDT",1651104027447,14.34,2885.61,2885.6,15.814]
["binance-futures","ETHUSDT",1651104027483,14.34,2885.61,2885.6,15.797]
["binance-futures","ETHUSDT",1651104027543,14.364,2885.61,2885.6,15.795]
["binance-futures","ETHUSDT",1651104027576,14.362,2885.61,2885.6,15.793]
["binance-futures","ETHUSDT",1651104027648,14.367,2885.61,2885.6,15.791]
["binance-futures","ETHUSDT",1651104027684,14.365,2885.61,2885.6,15.789]
["binance-futures","ETHUSDT",1651104027715,14.365,2885.61,2885.6,11.393]
["binance-futures","ETHUSDT",1651104027752,14.363,2885.61,2885.6,11.391]
["binance-futures","ETHUSDT",1651104027791,14.401,2885.61,2885.6,5.984]
["binance-futures","ETHUSDT",1651104027822,19.901,2885.61,2885.6,0.484]
["binance-futures","ETHUSDT",1651104027855,19.901,2885.61,2885.6,0.482]
["binance-futures","ETHUSDT",1651104027889,19.899,2885.61,2885.6,0.48]
["binance-futures","ETHUSDT",1651104027921,14.241,2885.61,2885.6,17.539]
["binance-futures","ETHUSDT",1651104027959,14.239,2885.61,2885.6,17.537]
["binance-futures","ETHUSDT",1651104027991,14.237,2885.61,2885.6,17.535]
["binance-futures","ETHUSDT",1651104028102,14.2,2885.61,2885.6,17.533]
["binance-futures","ETHUSDT",1651104028139,14.198,2885.61,2885.6,17.021]
["binance-futures","ETHUSDT",1651104028172,14.196,2885.61,2885.6,17.017]
["binance-futures","ETHUSDT",1651104028215,14.222,2885.61,2885.6,17.015]
["binance-futures","ETHUSDT",1651104028251,14.22,2885.61,2885.6,17.013]
["binance-futures","ETHUSDT",1651104028289,14.218,2885.61,2885.6,17.011]
["binance-futures","ETHUSDT",1651104028354,14.234,2885.61,2885.6,17.012]
["binance-futures","ETHUSDT",1651104028392,21.481,2885.61,2885.6,7.114]
["binance-futures","ETHUSDT",1651104028420,32.666,2885.61,2885.6,0.006]
["binance-futures","ETHUSDT",1651104028454,32.832,2885.61,2885.6,0.007]
["binance-futures","ETHUSDT",1651104028484,34.216,2885.61,2885.6,0.005]
["binance-futures","ETHUSDT",1651104028522,32.828,2885.61,2885.6,0.005]
["binance-futures","ETHUSDT",1651104028588,41.333,2885.41,2885.4,0.007]
["binance-futures","ETHUSDT",1651104028624,38.679,2885.41,2885.4,7.123]
["binance-futures","ETHUSDT",1651104028657,38.679,2885.41,2885.4,18.123]
["binance-futures","ETHUSDT",1651104028687,38.677,2885.41,2885.4,18.121]
["binance-futures","ETHUSDT",1651104028722,38.713,2885.41,2885.4,18.121]
["binance-futures","ETHUSDT",1651104028754,38.281,2885.41,2885.4,26.549]
["binance-futures","ETHUSDT",1651104028790,38.284,2885.41,2885.4,15.547]
["binance-futures","ETHUSDT",1651104028824,38.262,2885.41,2885.4,23.113]
["binance-futures","ETHUSDT",1651104028857,38.264,2885.41,2885.4,24.257]
["binance-futures","ETHUSDT",1651104028888,31.095,2885.41,2885.4,24.306]
["binance-futures","ETHUSDT",1651104028961,31.093,2885.41,2885.4,24.304]
["binance-futures","ETHUSDT",1651104028993,31.28,2885.41,2885.4,17.658]
["binance-futures","ETHUSDT",1651104029023,0.2,2885.35,2885.32,10.019]
["binance-futures","ETHUSDT",1651104029057,28.398,2885.33,2885.32,15.517]
["binance-futures","ETHUSDT",1651104029092,28.431,2885.33,2885.32,16.693]
["binance-futures","ETHUSDT",1651104029131,28.431,2885.33,2885.32,22.191]
["binance-futures","ETHUSDT",1651104029163,29.325,2885.33,2885.32,22.189]
["binance-futures","ETHUSDT",1651104029196,29.329,2885.33,2885.32,22.187]
["binance-futures","ETHUSDT",1651104029257,29.394,2885.33,2885.32,22.185]
["binance-futures","ETHUSDT",1651104029293,29.392,2885.33,2885.32,18.451]
["binance-futures","ETHUSDT",1651104029324,29.395,2885.33,2885.32,18.449]
["binance-futures","ETHUSDT",1651104029359,29.53,2885.33,2885.32,18.449]
["binance-futures","ETHUSDT",1651104029399,29.53,2885.33,2885.32,18.781]
["binance-futures","ETHUSDT",1651104029467,21.182,2885.09,2884.92,1.577]
["binance-futures","ETHUSDT",1651104029498,20.503,2885.09,2885.08,17.407]
["binance-futures","ETHUSDT",1651104029531,11.631,2885.09,2885.08,35.637]
["binance-futures","ETHUSDT",1651104029562,11.631,2885.09,2885.08,26.718]
["binance-futures","ETHUSDT",1651104029594,11.686,2885.09,2885.08,26.716]
["binance-futures","ETHUSDT",1651104029625,11.684,2885.09,2885.08,26.697]
["binance-futures","ETHUSDT",1651104029658,11.686,2885.09,2885.08,20.189]
["binance-futures","ETHUSDT",1651104029702,11.684,2885.09,2885.08,20.187]
["binance-futures","ETHUSDT",1651104029732,11.682,2885.09,2885.08,20.185]
["binance-futures","ETHUSDT",1651104029765,11.749,2885.09,2885.08,20.185]
["binance-futures","ETHUSDT",1651104029801,8.222,2885.09,2885.08,20.183]
["binance-futures","ETHUSDT",1651104029831,8.225,2885.09,2885.08,20.181]
["binance-futures","ETHUSDT",1651104029864,8.36,2885.09,2885.08,20.181]
["binance-futures","ETHUSDT",1651104029896,8.36,2885.09,2885.08,20.179]
["binance-futures","ETHUSDT",1651104029938,8.252,2885.09,2885.08,24.573]
["binance-futures","ETHUSDT",1651104029967,8.256,2885.09,2885.08,26.237]
["binance-futures","ETHUSDT",1651104030001,8.254,2885.09,2885.08,26.286]
["binance-futures","ETHUSDT",1651104030034,15.479,2885.09,2885.08,26.286]
["binance-futures","ETHUSDT",1651104030064,15.479,2885.09,2885.08,16.89]
["binance-futures","ETHUSDT",1651104030112,15.477,2885.09,2885.08,16.919]
["binance-futures","ETHUSDT",1651104030150,3.852,2885.09,2885.08,28.536]
["binance-futures","ETHUSDT",1651104030180,1.057,2885.13,2885.12,75.463]
["binance-futures","ETHUSDT",1651104030213,0.908,2885.13,2885.12,83.478]
["binance-futures","ETHUSDT",1651104030245,0.906,2885.13,2885.12,84.627]
["binance-futures","ETHUSDT",1651104030279,0.906,2885.13,2885.12,84.64]
["binance-futures","ETHUSDT",1651104030347,0.904,2885.13,2885.12,84.638]
["binance-futures","ETHUSDT",1651104030384,1.048,2885.13,2885.12,84.636]
["binance-futures","ETHUSDT",1651104030415,1.048,2885.13,2885.12,84.66]
["binance-futures","ETHUSDT",1651104030447,1.046,2885.13,2885.12,84.658]
["binance-futures","ETHUSDT",1651104030482,1.047,2885.13,2885.12,84.656]
["binance-futures","ETHUSDT",1651104030512,1.067,2885.13,2885.12,72.986]
["binance-futures","ETHUSDT",1651104030546,1.065,2885.13,2885.12,72.984]
["binance-futures","ETHUSDT",1651104030579,1.063,2885.13,2885.12,73.046]
["binance-futures","ETHUSDT",1651104030615,11.002,2885.13,2885.12,62.745]
["binance-futures","ETHUSDT",1651104030644,11.0,2885.13,2885.12,57.743]
["binance-futures","ETHUSDT",1651104030678,28.725,2885.13,2885.12,24.911]
["binance-futures","ETHUSDT",1651104030713,24.245,2885.13,2885.12,0.979]
["binance-futures","ETHUSDT",1651104030749,13.278,2885.13,2885.12,6.477]
["binance-futures","ETHUSDT",1651104030777,13.113,2885.13,2885.12,16.373]
["binance-futures","ETHUSDT",1651104030813,7.017,2885.13,2885.12,16.371]
["binance-futures","ETHUSDT",1651104030843,5.663,2885.13,2885.12,16.369]
["binance-futures","ETHUSDT",1651104030877,5.661,2885.13,2885.12,16.367]
["binance-futures","ETHUSDT",1651104030907,0.645,2885.13,2885.12,16.367]
["binance-futures","ETHUSDT",1651104030943,0.643,2885.13,2885.12,22.578]
["binance-futures","ETHUSDT",1651104030974,0.035,2885.13,2885.12,22.578]
["binance-futures","ETHUSDT",1651104031010,0.033,2885.13,2885.12,22.576]
["binance-futures","ETHUSDT",1651104031045,3.748,2885.39,2885.34,0.2]
["binance-futures","ETHUSDT",1651104031076,2.361,2885.38,2885.37,5.0]
["binance-futures","ETHUSDT",1651104031113,14.738,2885.38,2885.37,0.438]
["binance-futures","ETHUSDT",1651104031146,19.736,2885.38,2885.37,0.436]
["binance-futures","ETHUSDT",1651104031208,19.734,2885.38,2885.37,0.434]
["binance-futures","ETHUSDT",1651104031276,1.62,2884.96,2884.95,5.502]
["binance-futures","ETHUSDT",1651104031310,1.618,2884.96,2884.95,22.621]
["binance-futures","ETHUSDT",1651104031344,1.03,2885.0,2884.97,38.651]
["binance-futures","ETHUSDT",1651104031376,1.028,2885.0,2884.99,22.619]
["binance-futures","ETHUSDT",1651104031440,1.031,2885.0,2884.99,22.619]
["binance-futures","ETHUSDT",1651104031474,1.067,2885.0,2884.99,22.619]
["binance-futures","ETHUSDT",1651104031503,1.105,2885.0,2884.99,15.392]
["binance-futures","ETHUSDT",1651104031539,1.142,2885.0,2884.99,15.39]
["binance-futures","ETHUSDT",1651104031575,1.14,2885.0,2884.99,21.88]
["binance-futures","ETHUSDT",1651104031606,1.14,2885.0,2884.99,29.103]
["binance-futures","ETHUSDT",1651104031641,1.138,2885.0,2884.99,29.101]
["binance-futures","ETHUSDT",1651104031671,1.138,2885.0,2884.99,21.876]
["binance-futures","ETHUSDT",1651104031709,1.136,2885.0,2884.99,29.099]
["binance-futures","ETHUSDT",1651104031744,1.134,2885.0,2884.99,29.097]
["binance-futures","ETHUSDT",1651104031779,1.132,2885.0,2884.99,29.095]
["binance-futures","ETHUSDT",1651104031810,1.132,2885.0,2884.99,28.987]
["binance-futures","ETHUSDT",1651104031843,1.13,2885.0,2884.99,21.776]
["binance-futures","ETHUSDT",1651104031873,1.128,2885.0,2884.99,21.774]
["binance-futures","ETHUSDT",1651104031913,6.599,2885.0,2884.99,13.174]
["binance-futures","ETHUSDT",1651104031949,17.632,2885.0,2884.99,5.018]
["binance-futures","ETHUSDT",1651104031983,25.02,2885.0,2884.99,0.016]
["binance-futures","ETHUSDT",1651104032013,19.465,2884.93,2884.92,0.004]
["binance-futures","ETHUSDT",1651104032046,6.405,2884.88,2884.87,5.496]
["binance-futures","ETHUSDT",1651104032081,7.443,2884.88,2884.87,5.494]
["binance-futures","ETHUSDT",1651104032112,7.054,2884.88,2884.87,12.17]
["binance-futures","ETHUSDT",1651104032146,5.434,2884.88,2884.87,23.789]
["binance-futures","ETHUSDT",1651104032203,5.432,2884.88,2884.87,23.787]
["binance-futures","ETHUSDT",1651104032246,5.414,2884.88,2884.87,23.785]
["binance-futures","ETHUSDT",1651104032279,5.412,2884.88,2884.87,23.783]
["binance-futures","ETHUSDT",1651104032318,5.412,2884.88,2884.87,23.786]
["binance-futures","ETHUSDT",1651104032348,5.41,2884.88,2884.87,16.559]
["binance-futures","ETHUSDT",1651104032390,6.801,2884.88,2884.87,16.608]
["binance-futures","ETHUSDT",1651104032417,5.414,2884.88,2884.87,23.935]
["binance-futures","ETHUSDT",1651104032456,5.412,2884.88,2884.87,23.933]
["binance-futures","ETHUSDT",1651104032489,5.372,2884.88,2884.87,23.931]
["binance-futures","ETHUSDT",1651104032527,5.37,2884.88,2884.87,23.967]
["binance-futures","ETHUSDT",1651104032553,5.37,2884.88,2884.87,23.965]
["binance-futures","ETHUSDT",1651104032586,5.368,2884.88,2884.87,23.963]
["binance-futures","ETHUSDT",1651104032622,5.366,2884.88,2884.87,23.961]
["binance-futures","ETHUSDT",1651104032654,5.366,2884.88,2884.87,16.736]
["binance-futures","ETHUSDT",1651104032684,5.366,2884.88,2884.87,16.734]
["binance-futures","ETHUSDT",1651104032722,5.364,2884.88,2884.87,15.657]
["binance-futures","ETHUSDT",1651104032747,5.362,2884.88,2884.87,15.655]
["binance-futures","ETHUSDT",1651104032787,5.36,2884.88,2884.87,15.653]
["binance-futures","ETHUSDT",1651104032822,6.608,2884.88,2884.87,10.153]
["binance-futures","ETHUSDT",1651104032855,6.606,2884.88,2884.87,15.42]
["binance-futures","ETHUSDT",1651104032891,6.604,2884.88,2884.87,15.418]
["binance-futures","ETHUSDT",1651104032926,13.829,2884.88,2884.87,15.418]
["binance-futures","ETHUSDT",1651104032957,13.827,2884.88,2884.87,6.716]
["binance-futures","ETHUSDT",1651104032980,30.343,2884.88,2884.8,0.803]
["binance-futures","ETHUSDT",1651104033009,60.609,2884.81,2884.8,0.799]
["binance-futures","ETHUSDT",1651104033042,77.192,2884.81,2884.8,0.799]
["binance-futures","ETHUSDT",1651104033072,83.756,2884.81,2884.8,0.797]
["binance-futures","ETHUSDT",1651104033145,70.505,2884.81,2884.8,0.797]
["binance-futures","ETHUSDT",1651104033173,70.497,2884.81,2884.8,0.795]
["binance-futures","ETHUSDT",1651104033200,70.495,2884.81,2884.8,0.791]
["binance-futures","ETHUSDT",1651104033232,64.993,2884.81,2884.8,6.289]
["binance-futures","ETHUSDT",1651104033277,63.776,2884.81,2884.8,0.787]
["binance-futures","ETHUSDT",1651104033318,70.94,2884.81,2884.8,0.787]
["binance-futures","ETHUSDT",1651104033348,70.946,2884.81,2884.8,0.785]
["binance-futures","ETHUSDT",1651104033380,70.944,2884.81,2884.8,0.783]
["binance-futures","ETHUSDT",1651104033410,70.946,2884.81,2884.8,0.783]
["binance-futures","ETHUSDT",1651104033442,61.202,2884.81,2884.8,0.815]
["binance-futures","ETHUSDT",1651104033474,57.187,2884.81,2884.8,6.317]
["binance-futures","ETHUSDT",1651104033507,50.7,2884.81,2884.8,7.963]
["binance-futures","ETHUSDT",1651104033544,49.34,2884.79,2884.75,1.165]
["binance-futures","ETHUSDT",1651104033574,61.473,2884.79,2884.78,1.617]
["binance-futures","ETHUSDT",1651104033639,61.477,2884.79,2884.78,1.615]
["binance-futures","ETHUSDT",1651104033672,61.614,2884.79,2884.78,0.921]
["binance-futures","ETHUSDT",1651104033701,61.612,2884.79,2884.78,0.919]
["binance-futures","ETHUSDT",1651104033734,61.628,2884.79,2884.78,0.917]
["binance-futures","ETHUSDT",1651104033768,61.69,2884.79,2884.78,0.917]
["binance-futures","ETHUSDT",1651104033805,61.575,2884.79,2884.78,0.915]
["binance-futures","ETHUSDT",1651104033841,61.575,2884.79,2884.78,0.913]
["binance-futures","ETHUSDT",1651104033873,61.573,2884.79,2884.78,0.911]
["binance-futures","ETHUSDT",1651104033910,61.03,2884.79,2884.78,0.911]
["binance-futures","ETHUSDT",1651104033931,61.032,2884.79,2884.78,0.911]
["binance-futures","ETHUSDT",1651104034074,47.26,2884.79,2884.78,6.411]
["binance-futures","ETHUSDT",1651104034110,36.76,2884.79,2884.78,16.307]
["binance-futures","ETHUSDT",1651104034138,20.011,2884.79,2884.78,16.307]
["binance-futures","ETHUSDT",1651104034211,8.556,2884.79,2884.78,16.307]
["binance-futures","ETHUSDT",1651104034242,8.464,2884.79,2884.78,17.58]
["binance-futures","ETHUSDT",1651104034279,8.5,2884.79,2884.78,17.58]
["binance-futures","ETHUSDT",1651104034311,8.482,2884.79,2884.78,17.58]
["binance-futures","ETHUSDT",1651104034337,8.516,2884.79,2884.78,17.58]
["binance-futures","ETHUSDT",1651104034377,8.454,2884.79,2884.78,17.58]
["binance-futures","ETHUSDT",1651104034445,15.797,2884.79,2884.78,17.556]
["binance-futures","ETHUSDT",1651104034473,15.795,2884.79,2884.78,17.556]
["binance-futures","ETHUSDT",1651104034506,15.793,2884.79,2884.78,17.554]
["binance-futures","ETHUSDT",1651104034542,15.791,2884.79,2884.78,17.552]
["binance-futures","ETHUSDT",1651104034575,15.789,2884.79,2884.78,17.572]
["binance-futures","ETHUSDT",1651104034613,15.785,2884.79,2884.78,17.572]
["binance-futures","ETHUSDT",1651104034644,15.783,2884.79,2884.78,13.174]
["binance-futures","ETHUSDT",1651104034676,21.567,2884.79,2884.78,6.426]
["binance-futures","ETHUSDT",1651104034711,27.228,2884.79,2884.78,0.924]
["binance-futures","ETHUSDT",1651104034744,27.244,2884.79,2884.78,0.922]
["binance-futures","ETHUSDT",1651104034781,27.242,2884.79,2884.78,0.92]
["binance-futures","ETHUSDT",1651104034815,27.236,2884.79,2884.78,0.92]
["binance-futures","ETHUSDT",1651104034850,28.384,2884.79,2884.78,0.885]
["binance-futures","ETHUSDT",1651104034883,28.376,2884.79,2884.78,0.883]
["binance-futures","ETHUSDT",1651104034951,28.38,2884.79,2884.78,0.881]
["binance-futures","ETHUSDT",1651104034981,28.378,2884.79,2884.78,0.879]
["binance-futures","ETHUSDT",1651104035017,28.372,2884.79,2884.78,0.879]
["binance-futures","ETHUSDT",1651104035067,9.459,2884.13,2884.12,3.371]
["binance-futures","ETHUSDT",1651104035101,42.678,2884.12,2884.1,0.534]
["binance-futures","ETHUSDT",1651104035127,44.226,2884.12,2884.1,0.132]
["binance-futures","ETHUSDT",1651104035147,12.385,2884.08,2884.0,3.525]
["binance-futures","ETHUSDT",1651104035176,4.998,2883.98,2883.97,0.008]
["binance-futures","ETHUSDT",1651104035202,29.564,2883.98,2883.97,0.006]
["binance-futures","ETHUSDT",1651104035229,129.305,2883.98,2883.97,0.002]
["binance-futures","ETHUSDT",1651104035263,14.785,2883.83,2883.82,0.814]
["binance-futures","ETHUSDT",1651104035319,0.17,2883.8,2883.7,1.04]
["binance-futures","ETHUSDT",1651104035351,14.782,2883.5,2883.44,0.003]
["binance-futures","ETHUSDT",1651104035382,39.274,2883.5,2883.47,0.026]
["binance-futures","ETHUSDT",1651104035415,20.548,2883.45,2883.29,0.679]
["binance-futures","ETHUSDT",1651104035445,0.498,2883.2,2883.16,1.704]
["binance-futures","ETHUSDT",1651104035488,9.459,2883.19,2883.16,1.7]
["binance-futures","ETHUSDT",1651104035528,2.513,2883.2,2883.19,25.415]
["binance-futures","ETHUSDT",1651104035576,6.241,2883.2,2883.19,27.592]
["binance-futures","ETHUSDT",1651104035620,3.3,2883.2,2883.19,33.171]
["binance-futures","ETHUSDT",1651104035668,2.168,2883.2,2883.19,31.781]
["binance-futures","ETHUSDT",1651104035704,2.164,2883.2,2883.19,36.779]
["binance-futures","ETHUSDT",1651104035736,2.162,2883.2,2883.19,36.777]
["binance-futures","ETHUSDT",1651104035802,0.021,2883.2,2883.19,36.775]
["binance-futures","ETHUSDT",1651104035828,0.017,2883.2,2883.19,36.75]
["binance-futures","ETHUSDT",1651104035864,0.071,2883.2,2883.19,36.641]
["binance-futures","ETHUSDT",1651104035894,0.071,2883.2,2883.19,45.701]
["binance-futures","ETHUSDT",1651104035928,3.674,2883.6,2883.56,0.2]
["binance-futures","ETHUSDT",1651104035956,0.346,2883.57,2883.56,42.61]
["binance-futures","ETHUSDT",1651104035993,0.344,2883.57,2883.56,37.608]
["binance-futures","ETHUSDT",1651104036011,0.328,2883.57,2883.56,37.806]
["binance-futures","ETHUSDT",1651104036036,11.702,2883.7,2883.59,21.491]
["binance-futures","ETHUSDT",1651104036092,21.596,2883.7,2883.69,47.527]
["binance-futures","ETHUSDT",1651104036125,26.596,2883.7,2883.69,38.061]
["binance-futures","ETHUSDT",1651104036153,32.199,2883.7,2883.69,32.557]
["binance-futures","ETHUSDT",1651104036192,26.695,2883.7,2883.69,32.555]
["binance-futures","ETHUSDT",1651104036260,32.193,2883.7,2883.69,32.553]
["binance-futures","ETHUSDT",1651104036296,32.229,2883.7,2883.69,32.551]
["binance-futures","ETHUSDT",1651104036328,32.227,2883.7,2883.69,32.549]
["binance-futures","ETHUSDT",1651104036394,32.225,2883.7,2883.69,32.547]
["binance-futures","ETHUSDT",1651104036460,32.223,2883.7,2883.69,32.545]
["binance-futures","ETHUSDT",1651104036498,32.221,2883.7,2883.69,32.543]
["binance-futures","ETHUSDT",1651104036537,32.219,2883.7,2883.69,32.218]
["binance-futures","ETHUSDT",1651104036576,32.217,2883.7,2883.69,32.179]
["binance-futures","ETHUSDT",1651104036609,33.313,2883.7,2883.69,32.157]
["binance-futures","ETHUSDT",1651104036641,33.311,2883.7,2883.69,21.056]
["binance-futures","ETHUSDT",1651104036706,33.309,2883.7,2883.69,20.982]
["binance-futures","ETHUSDT",1651104036737,17.369,2883.7,2883.69,26.48]
["binance-futures","ETHUSDT",1651104036803,22.867,2883.7,2883.69,26.478]
["binance-futures","ETHUSDT",1651104036836,28.365,2883.7,2883.69,20.976]
["binance-futures","ETHUSDT",1651104036872,28.363,2883.7,2883.69,18.589]
["binance-futures","ETHUSDT",1651104036937,30.121,2883.7,2883.69,9.184]
["binance-futures","ETHUSDT",1651104036970,29.956,2883.7,2883.69,9.184]
["binance-futures","ETHUSDT",1651104037002,29.954,2883.7,2883.69,9.182]
["binance-futures","ETHUSDT",1651104037037,42.179,2883.7,2883.69,0.035]
["binance-futures","ETHUSDT",1651104037073,6.069,2883.55,2883.49,1.0]
["binance-futures","ETHUSDT",1651104037107,1.0,2883.5,2883.49,0.965]
["binance-futures","ETHUSDT",1651104037138,13.593,2883.5,2883.49,0.963]
["binance-futures","ETHUSDT",1651104037158,0.2,2883.48,2883.47,0.003]
["binance-futures","ETHUSDT",1651104037188,15.427,2883.48,2883.47,0.003]
["binance-futures","ETHUSDT",1651104037225,13.043,2883.41,2883.4,11.441]
["binance-futures","ETHUSDT",1651104037280,89.315,2883.41,2883.4,11.439]
["binance-futures","ETHUSDT",1651104037315,90.456,2883.41,2883.4,11.439]
["binance-futures","ETHUSDT",1651104037352,91.484,2883.41,2883.4,11.304]
["binance-futures","ETHUSDT",1651104037386,91.482,2883.41,2883.4,11.201]
["binance-futures","ETHUSDT",1651104037421,91.5,2883.41,2883.4,11.201]
["binance-futures","ETHUSDT",1651104037456,91.498,2883.41,2883.4,11.199]
["binance-futures","ETHUSDT",1651104037492,91.496,2883.41,2883.4,11.197]
["binance-futures","ETHUSDT",1651104037529,91.494,2883.41,2883.4,11.195]
["binance-futures","ETHUSDT",1651104037565,79.815,2883.41,2883.4,11.195]
["binance-futures","ETHUSDT",1651104037625,45.851,2883.05,2883.04,0.365]
["binance-futures","ETHUSDT",1651104037655,46.892,2883.05,2883.04,0.365]
["binance-futures","ETHUSDT",1651104037691,37.418,2883.05,2883.04,0.363]
["binance-futures","ETHUSDT",1651104037725,37.438,2883.05,2883.04,11.363]
["binance-futures","ETHUSDT",1651104037762,37.432,2883.05,2883.04,15.757]
["binance-futures","ETHUSDT",1651104037795,30.389,2883.05,2883.04,10.255]
["binance-futures","ETHUSDT",1651104037827,30.405,2883.05,2883.04,15.694]
["binance-futures","ETHUSDT",1651104037857,30.58,2883.05,2883.04,15.683]
["binance-futures","ETHUSDT",1651104037891,30.578,2883.05,2883.04,15.681]
["binance-futures","ETHUSDT",1651104037922,30.596,2883.05,2883.04,15.681]
["binance-futures","ETHUSDT",1651104037953,30.594,2883.05,2883.04,15.679]
["binance-futures","ETHUSDT",1651104037988,30.592,2883.05,2883.04,15.677]
["binance-futures","ETHUSDT",1651104038017,30.592,2883.05,2883.04,27.902]
["binance-futures","ETHUSDT",1651104038057,9.048,2883.05,2883.04,22.4]
["binance-futures","ETHUSDT",1651104038089,8.976,2883.05,2883.04,15.175]
["binance-futures","ETHUSDT",1651104038119,8.974,2883.05,2883.04,20.673]
["binance-futures","ETHUSDT",1651104038154,14.752,2883.05,2883.04,9.671]
["binance-futures","ETHUSDT",1651104038191,14.75,2883.05,2883.04,9.669]
["binance-futures","ETHUSDT",1651104038228,14.915,2883.05,2883.04,14.669]
["binance-futures","ETHUSDT",1651104038255,14.748,2883.05,2883.04,14.667]
["binance-futures","ETHUSDT",1651104038290,20.246,2883.05,2883.04,14.665]
["binance-futures","ETHUSDT",1651104038324,21.916,2883.05,2883.04,15.767]
["binance-futures","ETHUSDT",1651104038358,20.356,2883.05,2883.04,0.514]
["binance-futures","ETHUSDT",1651104038393,20.354,2883.05,2883.04,0.512]
["binance-futures","ETHUSDT",1651104038422,20.189,2883.05,2883.04,5.512]
["binance-futures","ETHUSDT",1651104038457,16.11,2883.05,2883.04,9.976]
["binance-futures","ETHUSDT",1651104038489,16.108,2883.05,2883.04,9.955]
["binance-futures","ETHUSDT",1651104038521,14.684,2883.05,2883.04,15.455]
["binance-futures","ETHUSDT",1651104038553,14.682,2883.05,2883.04,15.453]
["binance-futures","ETHUSDT",1651104038587,14.68,2883.05,2883.04,15.451]
["binance-futures","ETHUSDT",1651104038624,22.043,2883.05,2883.04,5.553]
["binance-futures","ETHUSDT",1651104038659,29.268,2883.05,2883.04,0.553]
["binance-futures","ETHUSDT",1651104038693,18.266,2883.05,2883.04,6.051]
["binance-futures","ETHUSDT",1651104038730,9.174,2883.05,2883.04,20.945]
["binance-futures","ETHUSDT",1651104038762,9.174,2883.05,2883.04,28.17]
["binance-futures","ETHUSDT",1651104038791,9.172,2883.05,2883.04,28.168]
["binance-futures","ETHUSDT",1651104038830,9.17,2883.05,2883.04,15.362]
["binance-futures","ETHUSDT",1651104038867,9.559,2883.05,2883.04,15.362]
["binance-futures","ETHUSDT",1651104038894,20.397,2883.05,2883.04,10.964]
["binance-futures","ETHUSDT",1651104038935,20.82,2883.05,2883.04,5.464]
["binance-futures","ETHUSDT",1651104038969,28.045,2883.05,2883.04,0.464]
["binance-futures","ETHUSDT",1651104039000,28.043,2883.05,2883.04,0.462]
["binance-futures","ETHUSDT",1651104039029,2.4,2883.01,2883.0,0.338]
["binance-futures","ETHUSDT",1651104039067,35.175,2883.01,2883.0,0.336]
["binance-futures","ETHUSDT",1651104039091,50.675,2883.01,2883.0,0.334]
["binance-futures","ETHUSDT",1651104039128,50.679,2883.01,2883.0,0.332]
["binance-futures","ETHUSDT",1651104039159,52.336,2883.01,2883.0,0.33]
["binance-futures","ETHUSDT",1651104039195,52.325,2883.01,2883.0,0.328]
["binance-futures","ETHUSDT",1651104039237,52.323,2883.01,2883.0,0.326]
["binance-futures","ETHUSDT",1651104039270,52.335,2883.01,2883.0,0.326]
["binance-futures","ETHUSDT",1651104039302,52.329,2883.01,2883.0,0.324]
["binance-futures","ETHUSDT",1651104039333,0.2,2882.98,2882.94,0.002]
["binance-futures","ETHUSDT",1651104039368,46.384,2882.91,2882.85,0.2]
["binance-futures","ETHUSDT",1651104039401,46.616,2882.91,2882.9,0.006]
["binance-futures","ETHUSDT",1651104039434,47.05,2882.91,2882.9,0.006]
["binance-futures","ETHUSDT",1651104039466,48.591,2882.91,2882.9,0.025]
["binance-futures","ETHUSDT",1651104039499,48.583,2882.91,2882.9,0.025]
["binance-futures","ETHUSDT",1651104039531,48.581,2882.91,2882.9,0.023]
["binance-futures","ETHUSDT",1651104039601,48.585,2882.91,2882.9,0.021]
["binance-futures","ETHUSDT",1651104039633,48.577,2882.91,2882.9,0.014]
["binance-futures","ETHUSDT",1651104039664,38.662,2882.91,2882.9,0.014]
["binance-futures","ETHUSDT",1651104039700,44.16,2882.91,2882.9,0.012]
["binance-futures","ETHUSDT",1651104039732,44.552,2882.91,2882.9,0.01]
["binance-futures","ETHUSDT",1651104039797,44.544,2882.91,2882.9,0.008]
["binance-futures","ETHUSDT",1651104039830,46.001,2882.91,2882.75,7.083]
["binance-futures","ETHUSDT",1651104039860,16.831,2882.76,2882.75,12.566]
["binance-futures","ETHUSDT",1651104039889,0.069,2882.73,2882.56,0.183]
["binance-futures","ETHUSDT",1651104039922,39.943,2882.53,2882.52,11.423]
["binance-futures","ETHUSDT",1651104039954,30.361,2882.53,2882.52,16.768]
["binance-futures","ETHUSDT",1651104039992,30.561,2882.53,2882.52,21.756]
["binance-futures","ETHUSDT",1651104040019,30.398,2882.53,2882.52,21.756]
["binance-futures","ETHUSDT",1651104040057,28.474,2882.53,2882.52,21.756]
["binance-futures","ETHUSDT",1651104040081,28.472,2882.53,2882.52,26.05]
["binance-futures","ETHUSDT",1651104040121,22.95,2882.53,2882.52,20.548]
["binance-futures","ETHUSDT",1651104040148,28.448,2882.53,2882.52,27.771]
["binance-futures","ETHUSDT",1651104040181,33.958,2882.53,2882.52,20.546]
["binance-futures","ETHUSDT",1651104040215,13.286,2882.53,2882.52,21.044]
["binance-futures","ETHUSDT",1651104040246,11.178,2882.53,2882.52,27.895]
["binance-futures","ETHUSDT",1651104040282,16.678,2882.53,2882.52,22.395]
["binance-futures","ETHUSDT",1651104040319,9.622,2882.53,2882.52,35.122]
["binance-futures","ETHUSDT",1651104040349,9.63,2882.53,2882.52,35.124]
["binance-futures","ETHUSDT",1651104040382,1.786,2882.72,2882.52,40.124]
["binance-futures","ETHUSDT",1651104040411,1.759,2882.89,2882.84,1.0]
["binance-futures","ETHUSDT",1651104040457,3.771,2883.23,2883.09,16.748]
["binance-futures","ETHUSDT",1651104040514,3.791,2883.1,2883.09,62.167]
["binance-futures","ETHUSDT",1651104040565,9.291,2883.1,2883.09,48.303]
["binance-futures","ETHUSDT",1651104040621,1.912,2883.21,2883.1,52.071]
["binance-futures","ETHUSDT",1651104040672,12.041,2883.22,2883.21,1.062]
["binance-futures","ETHUSDT",1651104040721,15.281,2883.22,2883.21,1.0]
["binance-futures","ETHUSDT",1651104040823,15.281,2883.22,2883.21,1.002]
["binance-futures","ETHUSDT",1651104040868,15.281,2883.22,2883.21,0.971]
["binance-futures","ETHUSDT",1651104040980,15.324,2883.22,2883.21,0.931]
["binance-futures","ETHUSDT",1651104041023,23.571,2883.22,2883.21,0.95]
["binance-futures","ETHUSDT",1651104041078,16.346,2883.22,2883.21,0.95]
["binance-futures","ETHUSDT",1651104041128,16.346,2883.22,2883.21,0.023]
["binance-futures","ETHUSDT",1651104041176,23.571,2883.22,2883.21,0.023]
["binance-futures","ETHUSDT",1651104041282,23.918,2883.22,2883.21,0.023]
["binance-futures","ETHUSDT",1651104041329,24.05,2883.22,2883.21,0.023]
["binance-futures","ETHUSDT",1651104041378,24.26,2883.22,2883.21,0.023]
["binance-futures","ETHUSDT",1651104041448,23.227,2883.22,2883.21,0.023]
["binance-futures","ETHUSDT",1651104041498,23.188,2883.22,2883.21,0.359]
["binance-futures","ETHUSDT",1651104041550,12.295,2883.02,2882.99,0.003]
["binance-futures","ETHUSDT",1651104041602,12.795,2882.91,2882.9,0.4]
["binance-futures","ETHUSDT",1651104041655,21.459,2882.91,2882.9,0.4]
["binance-futures","ETHUSDT",1651104041700,21.465,2882.91,2882.9,0.455]
["binance-futures","ETHUSDT",1651104041752,21.465,2882.91,2882.9,0.393]
["binance-futures","ETHUSDT",1651104041855,23.014,2882.91,2882.9,0.393]
["binance-futures","ETHUSDT",1651104041909,29.484,2882.88,2882.7,1.0]
["binance-futures","ETHUSDT",1651104041955,22.261,2882.88,2882.7,1.0]
["binance-futures","ETHUSDT",1651104042009,22.263,2882.88,2882.7,1.0]
["binance-futures","ETHUSDT",1651104042061,13.639,2882.76,2882.75,12.648]
["binance-futures","ETHUSDT",1651104042114,9.139,2882.76,2882.75,17.044]
["binance-futures","ETHUSDT",1651104042167,2.385,2882.71,2882.59,0.347]
["binance-futures","ETHUSDT",1651104042219,35.108,2882.54,2882.53,4.569]
["binance-futures","ETHUSDT",1651104042265,13.839,2882.54,2882.53,31.224]
["binance-futures","ETHUSDT",1651104042319,0.013,2882.86,2882.84,2.58]
["binance-futures","ETHUSDT",1651104042368,22.7,2883.11,2883.08,4.396]
["binance-futures","ETHUSDT",1651104042413,12.568,2883.09,2883.08,9.431]
["binance-futures","ETHUSDT",1651104042450,17.259,2883.09,2883.08,5.035]
["binance-futures","ETHUSDT",1651104042476,17.979,2883.09,2883.08,23.543]
["binance-futures","ETHUSDT",1651104042502,16.682,2883.09,2883.08,23.575]
["binance-futures","ETHUSDT",1651104042551,16.389,2883.09,2883.08,23.575]
["binance-futures","ETHUSDT",1651104042582,10.889,2883.09,2883.08,23.575]
["binance-futures","ETHUSDT",1651104042624,16.389,2883.09,2883.08,16.35]
["binance-futures","ETHUSDT",1651104042657,10.889,2883.09,2883.08,16.35]
["binance-futures","ETHUSDT",1651104042691,17.697,2883.09,2883.08,16.314]
["binance-futures","ETHUSDT",1651104042726,17.697,2883.09,2883.08,16.241]
["binance-futures","ETHUSDT",1651104042759,17.697,2883.09,2883.08,16.246]
["binance-futures","ETHUSDT",1651104042802,17.534,2883.09,2883.08,16.246]
["binance-futures","ETHUSDT",1651104042831,17.881,2883.09,2883.08,6.959]
["binance-futures","ETHUSDT",1651104042863,30.816,2883.09,2883.08,6.959]
["binance-futures","ETHUSDT",1651104042897,30.922,2883.09,2883.08,6.89]
["binance-futures","ETHUSDT",1651104042933,30.916,2883.09,2883.08,6.89]
["binance-futures","ETHUSDT",1651104043061,30.936,2883.09,2883.08,6.89]
["binance-futures","ETHUSDT",1651104043210,30.942,2883.09,2883.08,4.746]
["binance-futures","ETHUSDT",1651104043315,30.982,2883.09,2883.08,4.746]
["binance-futures","ETHUSDT",1651104043424,31.024,2883.09,2883.08,4.746]
["binance-futures","ETHUSDT",1651104043494,25.477,2883.09,2883.08,4.746]
["binance-futures","ETHUSDT",1651104043529,25.477,2883.09,2883.08,4.029]
["binance-futures","ETHUSDT",1651104043565,25.706,2883.09,2883.08,4.029]
["binance-futures","ETHUSDT",1651104043638,25.665,2883.09,2883.08,4.029]
["binance-futures","ETHUSDT",1651104043749,24.52,2883.09,2883.08,2.563]
["binance-futures","ETHUSDT",1651104043782,24.526,2883.09,2883.08,2.55]
["binance-futures","ETHUSDT",1651104044110,24.526,2883.09,2883.08,2.552]
["binance-futures","ETHUSDT",1651104044177,14.234,2883.09,2883.08,2.552]
["binance-futures","ETHUSDT",1651104044285,14.236,2883.09,2883.08,2.552]
["binance-futures","ETHUSDT",1651104044337,14.244,2883.09,2883.08,1.171]
["binance-futures","ETHUSDT",1651104044371,14.246,2883.09,2883.08,1.173]
["binance-futures","ETHUSDT",1651104044407,14.309,2883.09,2883.08,1.173]
["binance-futures","ETHUSDT",1651104044475,51.285,2882.76,2882.75,14.756]
["binance-futures","ETHUSDT",1651104044505,51.305,2882.76,2882.75,14.756]
["binance-futures","ETHUSDT",1651104044540,39.072,2882.76,2882.75,22.764]
["binance-futures","ETHUSDT",1651104044573,33.125,2882.76,2882.75,22.764]
["binance-futures","ETHUSDT",1651104044606,23.901,2882.76,2882.75,28.264]
["binance-futures","ETHUSDT",1651104044638,4.689,2882.76,2882.75,39.894]
["binance-futures","ETHUSDT",1651104044672,2.304,2882.76,2882.75,39.894]
["binance-futures","ETHUSDT",1651104044708,2.306,2882.76,2882.75,39.929]
["binance-futures","ETHUSDT",1651104044773,1.661,2882.76,2882.75,39.929]
["binance-futures","ETHUSDT",1651104044813,1.643,2882.76,2882.75,39.929]
["binance-futures","ETHUSDT",1651104044849,1.647,2882.76,2882.75,39.929]
["binance-futures","ETHUSDT",1651104044882,1.689,2882.76,2882.75,39.929]
["binance-futures","ETHUSDT",1651104044913,1.789,2882.76,2882.75,39.929]
["binance-futures","ETHUSDT",1651104044945,1.976,2882.76,2882.75,39.929]
["binance-futures","ETHUSDT",1651104044988,2.014,2882.76,2882.75,39.841]
["binance-futures","ETHUSDT",1651104045096,2.016,2882.76,2882.75,39.841]
["binance-futures","ETHUSDT",1651104045127,2.016,2882.76,2882.75,32.72]
["binance-futures","ETHUSDT",1651104045158,6.412,2882.76,2882.75,32.72]
["binance-futures","ETHUSDT",1651104045262,17.412,2882.76,2882.75,27.426]
["binance-futures","ETHUSDT",1651104045295,26.388,2882.76,2882.75,15.53]
["binance-futures","ETHUSDT",1651104045326,36.208,2882.76,2882.75,7.108]
["binance-futures","ETHUSDT",1651104045353,36.214,2882.76,2882.75,6.548]
["binance-futures","ETHUSDT",1651104045382,36.414,2882.76,2882.75,6.548]
["binance-futures","ETHUSDT",1651104045412,27.647,2882.76,2882.75,1.548]
["binance-futures","ETHUSDT",1651104045462,11.295,2882.5,2882.31,0.005]
["binance-futures","ETHUSDT",1651104045492,14.909,2882.47,2882.41,0.178]
["binance-futures","ETHUSDT",1651104045522,0.2,2882.42,2882.41,0.178]
["binance-futures","ETHUSDT",1651104045554,0.6,2882.42,2882.41,0.178]
["binance-futures","ETHUSDT",1651104045587,29.777,2882.42,2882.41,0.178]
["binance-futures","ETHUSDT",1651104045616,45.602,2882.42,2882.41,0.678]
["binance-futures","ETHUSDT",1651104045644,56.076,2882.42,2882.41,0.678]
["binance-futures","ETHUSDT",1651104045681,86.009,2882.42,2882.41,0.678]
["binance-futures","ETHUSDT",1651104045715,73.124,2882.42,2882.41,0.678]
["binance-futures","ETHUSDT",1651104045750,84.509,2882.42,2882.41,0.678]
["binance-futures","ETHUSDT",1651104045790,86.009,2882.42,2882.41,0.678]
["binance-futures","ETHUSDT",1651104045827,86.009,2882.42,2882.41,0.504]
["binance-futures","ETHUSDT",1651104045863,88.009,2882.42,2882.41,0.504]
["binance-futures","ETHUSDT",1651104045933,88.015,2882.42,2882.41,0.504]
["binance-futures","ETHUSDT",1651104045966,90.617,2882.42,2882.41,0.504]
["binance-futures","ETHUSDT",1651104046036,0.2,2882.4,2882.3,0.055]
["binance-futures","ETHUSDT",1651104046069,22.077,2882.31,2882.3,0.052]
["binance-futures","ETHUSDT",1651104046105,38.077,2882.31,2882.3,0.05]
["binance-futures","ETHUSDT",1651104046135,45.462,2882.31,2882.3,0.05]
["binance-futures","ETHUSDT",1651104046166,9.459,2882.19,2882.1,1.869]
["binance-futures","ETHUSDT",1651104046201,61.25,2882.19,2882.1,0.869]
["binance-futures","ETHUSDT",1651104046236,61.333,2882.19,2882.1,0.869]
["binance-futures","ETHUSDT",1651104046268,64.469,2882.19,2882.18,10.127]
["binance-futures","ETHUSDT",1651104046300,64.469,2882.19,2882.18,10.15]
["binance-futures","ETHUSDT",1651104046365,69.471,2882.19,2882.18,10.15]
["binance-futures","ETHUSDT",1651104046401,74.471,2882.19,2882.18,10.15]
["binance-futures","ETHUSDT",1651104046530,75.971,2882.19,2882.18,4.139]
["binance-futures","ETHUSDT",1651104046569,75.55,2882.19,2882.18,4.139]
["binance-futures","ETHUSDT",1651104046600,73.885,2882.19,2882.18,8.535]
["binance-futures","ETHUSDT",1651104046636,73.917,2882.19,2882.18,8.535]
["binance-futures","ETHUSDT",1651104046667,62.917,2882.19,2882.18,21.26]
["binance-futures","ETHUSDT",1651104046701,55.124,2882.19,2882.18,30.19]
["binance-futures","ETHUSDT",1651104046735,51.069,2882.19,2882.15,0.332]
["binance-futures","ETHUSDT",1651104046766,4.162,2882.09,2882.08,0.011]
["binance-futures","ETHUSDT",1651104046799,77.14,2882.09,2882.08,0.011]
["binance-futures","ETHUSDT",1651104046897,80.581,2882.09,2882.08,10.014]
["binance-futures","ETHUSDT",1651104046928,61.47,2882.09,2882.08,15.512]
["binance-futures","ETHUSDT",1651104047020,61.47,2882.09,2882.08,18.942]
["binance-futures","ETHUSDT",1651104047058,61.47,2882.09,2882.08,10.012]
["binance-futures","ETHUSDT",1651104047095,33.711,2882.09,2882.08,10.012]
["binance-futures","ETHUSDT",1651104047159,33.711,2882.09,2882.08,11.303]
["binance-futures","ETHUSDT",1651104047195,33.743,2882.09,2882.08,11.303]
["binance-futures","ETHUSDT",1651104047225,27.418,2882.09,2882.08,11.303]
["binance-futures","ETHUSDT",1651104047266,31.415,2882.09,2882.08,5.507]
["binance-futures","ETHUSDT",1651104047357,31.415,2882.09,2882.08,5.509]
["binance-futures","ETHUSDT",1651104047430,31.416,2882.09,2882.08,5.511]
["binance-futures","ETHUSDT",1651104047462,31.416,2882.09,2882.08,5.513]
["binance-futures","ETHUSDT",1651104047533,31.416,2882.09,2882.08,4.427]
["binance-futures","ETHUSDT",1651104047633,25.916,2882.09,2882.08,9.927]
["binance-futures","ETHUSDT",1651104047669,23.274,2882.09,2882.08,17.152]
["binance-futures","ETHUSDT",1651104047704,23.274,2882.09,2882.08,9.927]
["binance-futures","ETHUSDT",1651104047737,23.144,2882.09,2882.08,16.864]
["binance-futures","ETHUSDT",1651104047844,18.144,2882.09,2882.08,16.864]
["binance-futures","ETHUSDT",1651104047959,16.144,2882.09,2882.08,24.156]
["binance-futures","ETHUSDT",1651104048030,16.124,2882.09,2882.08,24.156]
["binance-futures","ETHUSDT",1651104048060,6.124,2882.09,2882.08,29.156]
["binance-futures","ETHUSDT",1651104048125,1.181,2882.09,2882.08,29.156]
["binance-futures","ETHUSDT",1651104048158,1.218,2882.09,2882.08,29.08]
["binance-futures","ETHUSDT",1651104048194,1.494,2882.11,2882.1,88.151]
["binance-futures","ETHUSDT",1651104048290,1.612,2882.11,2882.1,88.151]
["binance-futures","ETHUSDT",1651104048395,1.591,2882.11,2882.1,84.68]
["binance-futures","ETHUSDT",1651104048425,1.591,2882.11,2882.1,79.688]
["binance-futures","ETHUSDT",1651104048459,1.591,2882.11,2882.1,79.69]
["binance-futures","ETHUSDT",1651104048492,1.591,2882.11,2882.1,79.758]
["binance-futures","ETHUSDT",1651104048531,1.591,2882.11,2882.1,79.919]
["binance-futures","ETHUSDT",1651104048567,1.591,2882.11,2882.1,70.46]
["binance-futures","ETHUSDT",1651104048675,3.255,2882.11,2882.1,70.46]
["binance-futures","ETHUSDT",1651104048771,3.255,2882.11,2882.1,70.414]
["binance-futures","ETHUSDT",1651104049022,33.48,2882.11,2882.1,23.157]
["binance-futures","ETHUSDT",1651104049058,40.98,2882.11,2882.1,20.436]
["binance-futures","ETHUSDT",1651104049089,47.521,2882.11,2882.1,13.305]
["binance-futures","ETHUSDT",1651104049125,47.521,2882.11,2882.1,11.683]
["binance-futures","ETHUSDT",1651104049193,47.445,2882.11,2882.1,11.683]
["binance-futures","ETHUSDT",1651104049230,40.297,2882.11,2882.1,11.683]
["binance-futures","ETHUSDT",1651104049264,40.12,2882.11,2882.1,11.683]
["binance-futures","ETHUSDT",1651104049295,40.69,2882.11,2882.1,11.683]
["binance-futures","ETHUSDT",1651104049333,40.69,2882.11,2882.1,11.139]
["binance-futures","ETHUSDT",1651104049371,35.19,2882.11,2882.1,11.139]
["binance-futures","ETHUSDT",1651104049409,35.19,2882.11,2882.1,16.639]
["binance-futures","ETHUSDT",1651104049449,23.49,2882.11,2882.1,23.864]
["binance-futures","ETHUSDT",1651104049480,2.104,2882.11,2882.1,25.444]
["binance-futures","ETHUSDT",1651104049514,2.126,2882.11,2882.1,25.444]
["binance-futures","ETHUSDT",1651104049543,2.375,2882.11,2882.1,26.444]
["binance-futures","ETHUSDT",1651104049576,2.32,2882.11,2882.1,26.444]
["binance-futures","ETHUSDT",1651104049610,2.32,2882.11,2882.1,24.952]
["binance-futures","ETHUSDT",1651104049647,7.82,2882.11,2882.1,12.141]
["binance-futures","ETHUSDT",1651104049678,15.02,2882.11,2882.1,7.624]
["binance-futures","ETHUSDT",1651104049711,4.159,2882.11,2882.1,10.624]
["binance-futures","ETHUSDT",1651104049746,28.721,2882.11,2882.1,13.624]
["binance-futures","ETHUSDT",1651104049783,21.496,2882.11,2882.1,13.624]
["binance-futures","ETHUSDT",1651104049816,21.496,2882.11,2882.1,8.124]
["binance-futures","ETHUSDT",1651104049978,21.496,2882.11,2882.1,5.5]
["binance-futures","ETHUSDT",1651104050012,21.659,2882.11,2882.06,0.067]
["binance-futures","ETHUSDT",1651104050033,22.753,2882.07,2882.06,0.067]
["binance-futures","ETHUSDT",1651104050072,30.832,2882.07,2882.06,0.067]
["binance-futures","ETHUSDT",1651104050105,36.332,2882.07,2882.06,0.067]
["binance-futures","ETHUSDT",1651104050136,42.442,2882.07,2882.06,0.067]
["binance-futures","ETHUSDT",1651104050212,42.514,2882.07,2882.06,0.067]
["binance-futures","ETHUSDT",1651104050241,31.516,2882.07,2882.06,11.067]
["binance-futures","ETHUSDT",1651104050276,27.527,2882.07,2882.06,22.688]
["binance-futures","ETHUSDT",1651104050308,27.53,2882.07,2882.06,22.96]
["binance-futures","ETHUSDT",1651104050343,28.26,2882.07,2882.06,25.351]
["binance-futures","ETHUSDT",1651104050408,28.26,2882.07,2882.06,26.351]
["binance-futures","ETHUSDT",1651104050473,28.26,2882.07,2882.06,26.353]
["binance-futures","ETHUSDT",1651104050504,28.26,2882.07,2882.06,27.675]
["binance-futures","ETHUSDT",1651104050541,28.409,2882.07,2882.06,14.631]
["binance-futures","ETHUSDT",1651104050580,34.665,2882.07,2882.06,14.631]
["binance-futures","ETHUSDT",1651104050650,34.665,2882.07,2882.06,13.664]
["binance-futures","ETHUSDT",1651104050692,34.665,2882.07,2882.06,8.164]
["binance-futures","ETHUSDT",1651104050742,34.416,2882.07,2882.06,13.664]
["binance-futures","ETHUSDT",1651104050772,34.444,2882.07,2882.06,13.664]
["binance-futures","ETHUSDT",1651104050842,33.368,2882.07,2882.06,20.889]
["binance-futures","ETHUSDT",1651104051022,13.445,2880.55,2880.34,7.185]
["binance-futures","ETHUSDT",1651104051044,43.316,2880.55,2880.0,23.659]
["binance-futures","ETHUSDT",1651104051073,43.316,2880.55,2880.03,3.124]
["binance-futures","ETHUSDT",1651104051120,4.571,2880.47,2880.0,15.775]
["binance-futures","ETHUSDT",1651104051148,9.403,2880.42,2879.88,8.029]
["binance-futures","ETHUSDT",1651104051174,10.7,2880.09,2879.84,0.066]
["binance-futures","ETHUSDT",1651104051192,46.975,2879.6,2879.43,2.166]
["binance-futures","ETHUSDT",1651104051214,46.975,2879.6,2879.31,10.557]
["binance-futures","ETHUSDT",1651104051238,41.116,2879.6,2879.16,1.987]
["binance-futures","ETHUSDT",1651104051263,40.66,2879.6,2879.16,1.231]
["binance-futures","ETHUSDT",1651104051289,1.0,2879.69,2879.59,2.997]
["binance-futures","ETHUSDT",1651104051318,1.739,2880.04,2879.89,0.132]
["binance-futures","ETHUSDT",1651104051343,0.281,2880.05,2879.74,4.322]
["binance-futures","ETHUSDT",1651104051369,0.072,2880.19,2879.74,4.319]
["binance-futures","ETHUSDT",1651104051400,1.389,2879.97,2879.65,6.19]
["binance-futures","ETHUSDT",1651104051427,5.5,2879.83,2879.68,8.486]
["binance-futures","ETHUSDT",1651104051450,0.198,2880.24,2880.03,18.041]
["binance-futures","ETHUSDT",1651104051479,0.175,2880.33,2880.05,0.069]
["binance-futures","ETHUSDT",1651104051506,1.042,2880.22,2880.19,0.2]
["binance-futures","ETHUSDT",1651104051536,1.038,2880.22,2880.19,14.675]
["binance-futures","ETHUSDT",1651104051566,1.036,2880.22,2880.19,14.673]
["binance-futures","ETHUSDT",1651104051594,0.716,2880.21,2880.19,14.671]
["binance-futures","ETHUSDT",1651104051621,0.966,2880.22,2880.2,4.895]
["binance-futures","ETHUSDT",1651104051649,5.964,2880.22,2880.21,24.369]
["binance-futures","ETHUSDT",1651104051685,4.998,2880.22,2880.21,19.892]
["binance-futures","ETHUSDT",1651104051723,4.998,2880.22,2880.21,16.372]
["binance-futures","ETHUSDT",1651104051763,14.909,2880.2,2880.15,0.007]
["binance-futures","ETHUSDT",1651104051799,10.677,2880.19,2880.04,0.849]
["binance-futures","ETHUSDT",1651104051839,11.175,2880.19,2880.04,0.847]
["binance-futures","ETHUSDT",1651104051884,0.486,2880.19,2879.94,0.866]
["binance-futures","ETHUSDT",1651104051917,9.403,2880.01,2879.87,0.025]
["binance-futures","ETHUSDT",1651104051949,0.998,2879.88,2879.87,0.023]
["binance-futures","ETHUSDT",1651104051991,12.784,2879.88,2879.87,5.521]
["binance-futures","ETHUSDT",1651104052027,23.768,2879.88,2879.87,0.321]
["binance-futures","ETHUSDT",1651104052071,32.06,2879.88,2879.87,0.321]
["binance-futures","ETHUSDT",1651104052109,33.726,2879.88,2879.87,8.184]
["binance-futures","ETHUSDT",1651104052162,37.843,2879.88,2879.87,12.174]
["binance-futures","ETHUSDT",1651104052188,33.198,2879.88,2879.87,18.185]
["binance-futures","ETHUSDT",1651104052285,0.234,2879.88,2879.87,33.423]
["binance-futures","ETHUSDT",1651104052316,0.294,2879.88,2879.87,35.923]
["binance-futures","ETHUSDT",1651104052347,0.581,2880.24,2880.23,10.677]
["binance-futures","ETHUSDT",1651104052375,1.042,2880.49,2880.3,79.375]
["binance-futures","ETHUSDT",1651104052405,1.995,2880.41,2880.4,58.984]
["binance-futures","ETHUSDT",1651104052447,1.304,2880.44,2880.43,13.183]
["binance-futures","ETHUSDT",1651104052514,5.0,2880.54,2880.5,61.929]
["binance-futures","ETHUSDT",1651104052563,5.0,2880.54,2880.5,80.808]
["binance-futures","ETHUSDT",1651104052614,5.0,2880.54,2880.5,74.71]
["binance-futures","ETHUSDT",1651104052664,5.0,2880.54,2880.5,78.967]
["binance-futures","ETHUSDT",1651104052765,4.917,2880.51,2880.5,78.505]
["binance-futures","ETHUSDT",1651104052816,4.917,2880.51,2880.5,78.54]
["binance-futures","ETHUSDT",1651104052863,4.92,2880.51,2880.5,36.886]
["binance-futures","ETHUSDT",1651104052917,6.448,2880.51,2880.5,37.886]
["binance-futures","ETHUSDT",1651104052968,7.038,2880.51,2880.5,27.803]
["binance-futures","ETHUSDT",1651104053013,8.683,2880.51,2880.5,32.199]
["binance-futures","ETHUSDT",1651104053066,10.307,2880.51,2880.5,7.154]
["binance-futures","ETHUSDT",1651104053120,10.47,2880.51,2880.5,17.255]
["binance-futures","ETHUSDT",1651104053174,4.708,2880.51,2880.5,25.865]
["binance-futures","ETHUSDT",1651104053224,9.104,2880.51,2880.5,33.565]
["binance-futures","ETHUSDT",1651104053272,7.107,2880.51,2880.5,28.183]
["binance-futures","ETHUSDT",1651104053374,7.124,2880.51,2880.5,28.183]
["binance-futures","ETHUSDT",1651104053432,6.039,2880.51,2880.5,34.933]
["binance-futures","ETHUSDT",1651104053480,6.495,2880.51,2880.5,34.933]
["binance-futures","ETHUSDT",1651104053529,6.495,2880.51,2880.5,33.683]
["binance-futures","ETHUSDT",1651104053584,7.537,2880.51,2880.5,33.683]
["binance-futures","ETHUSDT",1651104053635,7.537,2880.51,2880.5,33.684]
["binance-futures","ETHUSDT",1651104053696,3.141,2880.51,2880.5,33.684]
["binance-futures","ETHUSDT",1651104053748,7.537,2880.51,2880.5,33.684]
["binance-futures","ETHUSDT",1651104053791,7.537,2880.51,2880.5,16.563]
["binance-futures","ETHUSDT",1651104053850,8.579,2880.51,2880.5,16.543]
["binance-futures","ETHUSDT",1651104053905,3.707,2880.51,2880.5,28.164]
["binance-futures","ETHUSDT",1651104053947,0.27,2880.84,2880.81,74.519]
["binance-futures","ETHUSDT",1651104053991,4.482,2881.0,2880.99,0.171]
["binance-futures","ETHUSDT",1651104054040,1.401,2881.09,2881.03,2.218]
["binance-futures","ETHUSDT",1651104054103,1.401,2881.09,2881.08,37.665]
["binance-futures","ETHUSDT",1651104054139,5.795,2881.09,2881.08,62.393]
["binance-futures","ETHUSDT",1651104054177,1.399,2881.09,2881.08,67.958]
["binance-futures","ETHUSDT",1651104054246,0.678,2881.09,2881.08,70.317]
["binance-futures","ETHUSDT",1651104054304,6.183,2881.09,2881.08,63.672]
["binance-futures","ETHUSDT",1651104054354,16.252,2881.09,2881.08,51.181]
["binance-futures","ETHUSDT",1651104054409,16.254,2881.09,2881.08,51.183]
["binance-futures","ETHUSDT",1651104054457,16.26,2881.09,2881.08,42.559]
["binance-futures","ETHUSDT",1651104054505,23.597,2881.09,2881.08,40.062]
["binance-futures","ETHUSDT",1651104054559,0.4,2880.87,2880.7,0.174]
["binance-futures","ETHUSDT",1651104054605,37.801,2880.71,2880.7,0.174]
["binance-futures","ETHUSDT",1651104054660,49.318,2880.71,2880.7,4.24]
["binance-futures","ETHUSDT",1651104054711,5.549,2880.85,2880.71,3.584]
["binance-futures","ETHUSDT",1651104054764,5.5,2880.99,2880.98,23.876]
["binance-futures","ETHUSDT",1651104054815,0.005,2880.99,2880.98,28.188]
["binance-futures","ETHUSDT",1651104054867,0.005,2880.99,2880.98,35.25]
["binance-futures","ETHUSDT",1651104054917,0.007,2880.99,2880.98,35.25]
["binance-futures","ETHUSDT",1651104054968,0.007,2880.99,2880.98,39.75]
["binance-futures","ETHUSDT",1651104055018,0.036,2880.99,2880.98,34.25]
["binance-futures","ETHUSDT",1651104055076,11.036,2880.99,2880.98,30.088]
["binance-futures","ETHUSDT",1651104055131,15.432,2880.99,2880.98,21.649]
["binance-futures","ETHUSDT",1651104055185,15.432,2880.99,2880.98,20.807]
["binance-futures","ETHUSDT",1651104055236,15.432,2880.99,2880.98,19.807]
["binance-futures","ETHUSDT",1651104055274,15.432,2880.99,2880.98,18.576]
["binance-futures","ETHUSDT",1651104055430,17.1,2880.99,2880.98,18.088]
["binance-futures","ETHUSDT",1651104055485,17.127,2880.99,2880.98,13.692]
["binance-futures","ETHUSDT",1651104055540,17.131,2880.99,2880.98,8.285]
["binance-futures","ETHUSDT",1651104055593,25.987,2880.99,2880.98,6.536]
["binance-futures","ETHUSDT",1651104055648,26.508,2880.99,2880.98,6.536]
["binance-futures","ETHUSDT",1651104055748,17.58,2880.99,2880.98,6.536]
["binance-futures","ETHUSDT",1651104055853,13.018,2880.99,2880.98,24.407]
["binance-futures","ETHUSDT",1651104055905,0.53,2880.99,2880.98,24.407]
["binance-futures","ETHUSDT",1651104055954,0.53,2880.99,2880.98,25.407]
["binance-futures","ETHUSDT",1651104056120,2.315,2880.99,2880.98,6.646]
["binance-futures","ETHUSDT",1651104056173,1.864,2880.99,2880.98,6.346]
["binance-futures","ETHUSDT",1651104056227,13.17,2880.99,2880.98,11.346]
["binance-futures","ETHUSDT",1651104056280,17.566,2880.99,2880.98,10.396]
["binance-futures","ETHUSDT",1651104056310,17.732,2880.99,2880.98,11.05]
["binance-futures","ETHUSDT",1651104056388,17.79,2880.99,2880.98,10.85]
["binance-futures","ETHUSDT",1651104056429,17.79,2880.99,2880.98,0.657]
["binance-futures","ETHUSDT",1651104056496,19.285,2880.99,2880.98,0.657]
["binance-futures","ETHUSDT",1651104056566,19.29,2880.99,2880.98,0.657]
["binance-futures","ETHUSDT",1651104056634,19.306,2880.99,2880.98,0.657]
["binance-futures","ETHUSDT",1651104056670,19.702,2880.99,2880.98,0.657]
["binance-futures","ETHUSDT",1651104056735,17.974,2880.99,2880.98,0.578]
["binance-futures","ETHUSDT",1651104056769,17.807,2880.99,2880.98,25.399]
["binance-futures","ETHUSDT",1651104056799,0.804,2880.99,2880.98,34.399]
["binance-futures","ETHUSDT",1651104056833,0.804,2880.99,2880.98,42.499]
["binance-futures","ETHUSDT",1651104056862,0.804,2880.99,2880.98,42.534]
["binance-futures","ETHUSDT",1651104056932,0.804,2880.99,2880.98,41.859]
["binance-futures","ETHUSDT",1651104056963,0.804,2880.99,2880.98,41.678]
["binance-futures","ETHUSDT",1651104057032,0.804,2880.99,2880.98,36.045]
["binance-futures","ETHUSDT",1651104057138,0.804,2880.99,2880.98,14.89]
["binance-futures","ETHUSDT",1651104057174,26.577,2880.99,2880.98,8.535]
["binance-futures","ETHUSDT",1651104057204,26.735,2880.99,2880.98,3.535]
["binance-futures","ETHUSDT",1651104057235,26.762,2880.99,2880.98,3.535]
["binance-futures","ETHUSDT",1651104057273,26.762,2880.99,2880.98,1.035]
["binance-futures","ETHUSDT",1651104057305,26.923,2880.99,2880.98,1.035]
["binance-futures","ETHUSDT",1651104057370,26.92,2880.99,2880.98,1.035]
["binance-futures","ETHUSDT",1651104057402,26.922,2880.99,2880.98,1.035]
["binance-futures","ETHUSDT",1651104057441,26.922,2880.99,2880.98,0.124]
["binance-futures","ETHUSDT",1651104057477,19.697,2880.99,2880.98,0.124]
["binance-futures","ETHUSDT",1651104057510,18.139,2880.99,2880.78,0.115]
["binance-futures","ETHUSDT",1651104057548,7.602,2880.77,2880.76,14.359]
["binance-futures","ETHUSDT",1651104057573,7.602,2880.77,2880.76,15.435]
["binance-futures","ETHUSDT",1651104057606,8.075,2880.77,2880.76,15.435]
["binance-futures","ETHUSDT",1651104057638,8.075,2880.77,2880.76,17.935]
["binance-futures","ETHUSDT",1651104057671,8.081,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104057707,8.501,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104057745,8.508,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104057780,8.808,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104057810,8.969,2880.77,2880.76,17.935]
["binance-futures","ETHUSDT",1651104057889,9.019,2880.77,2880.76,17.935]
["binance-futures","ETHUSDT",1651104057928,9.019,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104057959,9.021,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104058011,9.027,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104058166,9.025,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104058202,9.112,2880.77,2880.76,21.365]
["binance-futures","ETHUSDT",1651104058236,9.44,2880.77,2880.76,21.369]
["binance-futures","ETHUSDT",1651104058269,9.444,2880.77,2880.76,21.368]
["binance-futures","ETHUSDT",1651104058308,9.432,2880.77,2880.76,21.368]
["binance-futures","ETHUSDT",1651104058382,20.578,2880.77,2880.76,9.389]
["binance-futures","ETHUSDT",1651104058428,20.414,2880.77,2880.76,2.531]
["binance-futures","ETHUSDT",1651104058462,20.58,2880.77,2880.76,2.531]
["binance-futures","ETHUSDT",1651104058495,18.736,2880.77,2880.76,2.531]
["binance-futures","ETHUSDT",1651104058528,5.5,2881.05,2880.93,3.355]
["binance-futures","ETHUSDT",1651104058557,0.174,2881.08,2881.07,66.541]
["binance-futures","ETHUSDT",1651104058592,0.463,2881.08,2881.07,69.08]
["binance-futures","ETHUSDT",1651104058624,0.463,2881.08,2881.07,74.58]
["binance-futures","ETHUSDT",1651104058640,0.463,2881.08,2881.07,76.003]
["binance-futures","ETHUSDT",1651104058678,0.463,2881.08,2881.07,74.58]
["binance-futures","ETHUSDT",1651104058737,0.463,2881.08,2881.07,79.58]
["binance-futures","ETHUSDT",1651104058770,0.463,2881.08,2881.07,84.58]
["binance-futures","ETHUSDT",1651104058803,0.463,2881.08,2881.07,84.607]
["binance-futures","ETHUSDT",1651104058843,0.347,2881.23,2881.2,0.214]
["binance-futures","ETHUSDT",1651104058878,0.347,2881.23,2881.2,1.628]
["binance-futures","ETHUSDT",1651104058919,0.006,2881.22,2881.2,79.157]
["binance-futures","ETHUSDT",1651104058957,0.006,2881.22,2881.2,94.572]
["binance-futures","ETHUSDT",1651104059035,0.305,2881.21,2881.2,95.946]
["binance-futures","ETHUSDT",1651104059079,0.305,2881.21,2881.2,96.775]
["binance-futures","ETHUSDT",1651104059113,0.305,2881.21,2881.2,97.279]
["binance-futures","ETHUSDT",1651104059144,0.305,2881.21,2881.2,96.779]
["binance-futures","ETHUSDT",1651104059176,0.056,2881.48,2881.28,29.605]
["binance-futures","ETHUSDT",1651104059212,5.503,2881.45,2881.44,81.994]
["binance-futures","ETHUSDT",1651104059243,10.997,2881.45,2881.44,96.789]
["binance-futures","ETHUSDT",1651104059267,16.244,2881.45,2881.44,96.824]
["binance-futures","ETHUSDT",1651104059304,16.475,2881.45,2881.44,96.851]
["binance-futures","ETHUSDT",1651104059408,16.475,2881.45,2881.44,96.855]
["binance-futures","ETHUSDT",1651104059442,16.475,2881.45,2881.44,94.272]
["binance-futures","ETHUSDT",1651104059479,16.475,2881.45,2881.44,90.842]
["binance-futures","ETHUSDT",1651104059506,16.475,2881.45,2881.44,82.627]
["binance-futures","ETHUSDT",1651104059573,16.475,2881.45,2881.44,67.704]
["binance-futures","ETHUSDT",1651104059618,18.32,2881.45,2881.44,67.756]
["binance-futures","ETHUSDT",1651104059682,16.654,2881.45,2881.44,67.756]
["binance-futures","ETHUSDT",1651104059755,13.189,2881.45,2881.44,67.756]
["binance-futures","ETHUSDT",1651104059786,13.189,2881.45,2881.44,72.754]
["binance-futures","ETHUSDT",1651104059823,13.189,2881.45,2881.44,70.871]
["binance-futures","ETHUSDT",1651104059859,16.693,2881.45,2881.44,70.871]
["binance-futures","ETHUSDT",1651104059930,16.693,2881.45,2881.44,61.468]
["binance-futures","ETHUSDT",1651104059963,16.697,2881.45,2881.44,61.502]
["binance-futures","ETHUSDT",1651104059998,21.089,2881.45,2881.44,61.502]
["binance-futures","ETHUSDT",1651104060170,5.831,2881.45,2881.44,67.002]
["binance-futures","ETHUSDT",1651104060196,0.671,2881.45,2881.44,79.377]
["binance-futures","ETHUSDT",1651104060235,0.667,2881.45,2881.44,79.377]
["binance-futures","ETHUSDT",1651104060267,0.669,2881.45,2881.44,79.429]
["binance-futures","ETHUSDT",1651104060298,5.669,2881.45,2881.44,79.429]
["binance-futures","ETHUSDT",1651104060333,6.178,2881.45,2881.44,78.939]
["binance-futures","ETHUSDT",1651104060406,26.574,2881.45,2881.44,49.381]
["binance-futures","ETHUSDT",1651104060436,26.574,2881.45,2881.44,50.381]
["binance-futures","ETHUSDT",1651104060471,26.574,2881.45,2881.44,40.887]
["binance-futures","ETHUSDT",1651104060504,26.574,2881.45,2881.44,38.088]
["binance-futures","ETHUSDT",1651104060533,26.274,2881.45,2881.44,37.519]
["binance-futures","ETHUSDT",1651104060568,26.274,2881.45,2881.44,25.051]
["binance-futures","ETHUSDT",1651104060599,36.019,2881.45,2881.44,5.029]
["binance-futures","ETHUSDT",1651104060635,39.703,2881.45,2881.44,0.924]
["binance-futures","ETHUSDT",1651104060737,39.82,2881.45,2881.44,0.924]
["binance-futures","ETHUSDT",1651104061004,39.822,2881.45,2881.44,0.924]
["binance-futures","ETHUSDT",1651104061069,38.642,2881.45,2881.44,0.924]
["binance-futures","ETHUSDT",1651104061137,31.431,2881.45,2881.44,0.903]
["binance-futures","ETHUSDT",1651104061240,31.441,2881.45,2881.44,0.869]
["binance-futures","ETHUSDT",1651104061275,31.635,2881.45,2881.44,0.869]
["binance-futures","ETHUSDT",1651104061307,31.786,2881.45,2881.44,0.869]
["binance-futures","ETHUSDT",1651104061342,31.855,2881.45,2881.44,0.865]
["binance-futures","ETHUSDT",1651104061444,39.08,2881.45,2881.44,0.863]
["binance-futures","ETHUSDT",1651104061532,39.078,2881.45,2881.44,0.867]
["binance-futures","ETHUSDT",1651104061565,39.07,2881.45,2881.44,0.859]
["binance-futures","ETHUSDT",1651104061700,39.076,2881.45,2881.44,0.859]
["binance-futures","ETHUSDT",1651104061734,39.078,2881.45,2881.44,0.859]
["binance-futures","ETHUSDT",1651104061866,31.853,2881.45,2881.44,0.859]
["binance-futures","ETHUSDT",1651104062086,26.853,2881.45,2881.44,0.859]
["binance-futures","ETHUSDT",1651104062252,26.843,2881.45,2881.44,0.918]
["binance-futures","ETHUSDT",1651104062289,26.649,2881.45,2881.44,0.918]
["binance-futures","ETHUSDT",1651104062328,26.709,2881.45,2881.44,0.918]
["binance-futures","ETHUSDT",1651104062366,25.726,2881.45,2881.44,0.913]
["binance-futures","ETHUSDT",1651104062398,25.726,2881.45,2881.44,10.913]
["binance-futures","ETHUSDT",1651104062434,25.726,2881.45,2881.44,10.91]
["binance-futures","ETHUSDT",1651104062495,25.726,2881.45,2881.44,11.0]
["binance-futures","ETHUSDT",1651104062531,25.726,2881.45,2881.44,17.062]
["binance-futures","ETHUSDT",1651104062564,25.726,2881.45,2881.44,24.322]
["binance-futures","ETHUSDT",1651104062627,25.726,2881.45,2881.44,25.322]
["binance-futures","ETHUSDT",1651104062659,21.33,2881.45,2881.44,25.322]
["binance-futures","ETHUSDT",1651104062765,21.31,2881.45,2881.44,25.322]
["binance-futures","ETHUSDT",1651104062844,22.571,2881.45,2881.44,25.322]
["binance-futures","ETHUSDT",1651104063048,22.567,2881.45,2881.44,25.322]
["binance-futures","ETHUSDT",1651104063149,26.963,2881.45,2881.44,16.431]
["binance-futures","ETHUSDT",1651104063182,26.963,2881.45,2881.44,11.431]
["binance-futures","ETHUSDT",1651104063217,26.963,2881.45,2881.44,11.396]
["binance-futures","ETHUSDT",1651104063282,27.194,2881.45,2881.44,11.396]
["binance-futures","ETHUSDT",1651104063327,27.414,2881.45,2881.44,11.396]
["binance-futures","ETHUSDT",1651104063367,27.793,2881.45,2881.44,11.337]
["binance-futures","ETHUSDT",1651104063406,27.793,2881.45,2881.44,11.391]
["binance-futures","ETHUSDT",1651104063467,27.797,2881.45,2881.44,11.336]
["binance-futures","ETHUSDT",1651104063537,27.8,2881.45,2881.44,11.334]
["binance-futures","ETHUSDT",1651104063556,27.8,2881.45,2881.44,11.34]
["binance-futures","ETHUSDT",1651104063601,23.586,2881.45,2881.44,11.276]
["binance-futures","ETHUSDT",1651104063635,27.982,2881.45,2881.44,11.268]
["binance-futures","ETHUSDT",1651104063736,27.982,2881.45,2881.44,10.507]
["binance-futures","ETHUSDT",1651104063764,35.207,2881.45,2881.44,10.503]
["binance-futures","ETHUSDT",1651104063811,35.207,2881.45,2881.44,10.555]
["binance-futures","ETHUSDT",1651104063883,35.221,2881.45,2881.44,10.555]
["binance-futures","ETHUSDT",1651104063930,35.404,2881.45,2881.44,10.555]
["binance-futures","ETHUSDT",1651104063971,35.407,2881.45,2881.44,10.248]
["binance-futures","ETHUSDT",1651104064121,35.407,2881.45,2881.44,5.852]
["binance-futures","ETHUSDT",1651104064157,35.754,2881.45,2881.44,5.842]
["binance-futures","ETHUSDT",1651104064261,35.936,2881.45,2881.44,1.476]
["binance-futures","ETHUSDT",1651104064293,37.448,2881.45,2881.44,1.456]
["binance-futures","ETHUSDT",1651104064324,37.45,2881.45,2881.44,1.456]
["binance-futures","ETHUSDT",1651104064395,37.45,2881.45,2881.44,1.421]
["binance-futures","ETHUSDT",1651104064431,30.225,2881.45,2881.44,1.421]
["binance-futures","ETHUSDT",1651104064464,35.958,2881.45,2881.44,1.421]
["binance-futures","ETHUSDT",1651104064495,37.554,2881.45,2881.44,1.421]
["binance-futures","ETHUSDT",1651104064533,37.554,2881.45,2881.44,0.421]
["binance-futures","ETHUSDT",1651104064566,37.565,2881.45,2881.44,0.421]
["binance-futures","ETHUSDT",1651104064608,37.747,2881.45,2881.44,0.421]
["binance-futures","ETHUSDT",1651104064647,29.848,2881.45,2881.44,0.401]
["binance-futures","ETHUSDT",1651104064680,29.853,2881.45,2881.44,1.401]
["binance-futures","ETHUSDT",1651104064786,29.853,2881.45,2881.44,0.401]
["binance-futures","ETHUSDT",1651104064892,28.257,2881.45,2881.44,0.401]
["binance-futures","ETHUSDT",1651104064967,28.438,2881.45,2881.44,9.227]
["binance-futures","ETHUSDT",1651104064999,17.438,2881.45,2881.44,13.022]
["binance-futures","ETHUSDT",1651104065067,22.938,2881.45,2881.44,13.057]
["binance-futures","ETHUSDT",1651104065095,22.942,2881.45,2881.44,7.498]
["binance-futures","ETHUSDT",1651104065137,17.442,2881.45,2881.44,7.498]
["binance-futures","ETHUSDT",1651104065161,17.426,2881.45,2881.44,7.498]
["binance-futures","ETHUSDT",1651104065199,17.426,2881.45,2881.44,7.371]
["binance-futures","ETHUSDT",1651104065232,17.458,2881.45,2881.44,7.371]
["binance-futures","ETHUSDT",1651104065264,28.492,2881.45,2881.44,7.371]
["binance-futures","ETHUSDT",1651104065293,28.551,2881.45,2881.44,5.705]
["binance-futures","ETHUSDT",1651104065330,28.768,2881.45,2881.44,5.715]
["binance-futures","ETHUSDT",1651104065363,28.11,2881.45,2881.44,1.319]
["binance-futures","ETHUSDT",1651104065396,35.997,2881.45,2881.44,1.319]
["binance-futures","ETHUSDT",1651104065433,36.029,2881.45,2881.44,1.319]
["binance-futures","ETHUSDT",1651104065531,35.414,2881.45,2881.44,1.284]
["binance-futures","ETHUSDT",1651104065565,37.649,2881.45,2881.44,1.284]
["binance-futures","ETHUSDT",1651104065602,37.649,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104065630,37.832,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104065673,37.536,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104065701,37.547,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104065734,30.348,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104065846,30.135,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104065885,31.514,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104065916,31.514,2881.45,2881.44,13.282]
["binance-futures","ETHUSDT",1651104065958,31.332,2881.45,2881.44,16.712]
["binance-futures","ETHUSDT",1651104065996,31.695,2881.45,2881.44,9.487]
["binance-futures","ETHUSDT",1651104066026,31.695,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104066062,31.695,2881.45,2881.44,1.658]
["binance-futures","ETHUSDT",1651104066132,30.536,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104066206,33.292,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104066245,33.059,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104066279,33.258,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104066307,32.978,2881.45,2881.44,1.661]
["binance-futures","ETHUSDT",1651104066376,32.68,2881.45,2881.27,0.975]
["binance-futures","ETHUSDT",1651104066412,15.4,2881.3,2881.29,31.731]
["binance-futures","ETHUSDT",1651104066443,15.841,2881.3,2881.29,31.766]
["binance-futures","ETHUSDT",1651104066478,15.339,2881.3,2881.29,31.766]
["binance-futures","ETHUSDT",1651104066514,15.319,2881.3,2881.29,31.766]
["binance-futures","ETHUSDT",1651104066543,15.692,2881.3,2881.29,34.154]
["binance-futures","ETHUSDT",1651104066582,15.692,2881.3,2881.29,33.242]
["binance-futures","ETHUSDT",1651104066616,13.945,2881.3,2881.29,33.242]
["binance-futures","ETHUSDT",1651104066752,11.796,2881.3,2881.29,33.242]
["binance-futures","ETHUSDT",1651104066787,1.021,2881.3,2881.29,44.242]
["binance-futures","ETHUSDT",1651104066818,2.271,2881.3,2881.29,46.742]
["binance-futures","ETHUSDT",1651104066914,2.62,2881.3,2881.29,46.742]
["binance-futures","ETHUSDT",1651104066951,2.823,2881.3,2881.29,39.834]
["binance-futures","ETHUSDT",1651104066987,2.842,2881.3,2881.29,34.334]
["binance-futures","ETHUSDT",1651104067056,2.852,2881.3,2881.29,34.334]
["binance-futures","ETHUSDT",1651104067095,2.479,2881.3,2881.29,34.334]
["binance-futures","ETHUSDT",1651104067133,13.853,2881.3,2881.29,33.834]
["binance-futures","ETHUSDT",1651104067161,18.266,2881.3,2881.29,32.446]
["binance-futures","ETHUSDT",1651104067278,18.321,2881.3,2881.29,32.446]
["binance-futures","ETHUSDT",1651104067340,18.325,2881.3,2881.29,32.446]
["binance-futures","ETHUSDT",1651104067376,17.139,2881.3,2881.29,32.446]
["binance-futures","ETHUSDT",1651104067410,18.243,2881.3,2881.29,32.446]
["binance-futures","ETHUSDT",1651104067452,18.054,2881.3,2881.29,32.446]
["binance-futures","ETHUSDT",1651104067484,18.045,2881.3,2881.29,32.446]
["binance-futures","ETHUSDT",1651104067513,18.518,2881.3,2881.29,34.8]
["binance-futures","ETHUSDT",1651104067552,18.518,2881.3,2881.29,33.8]
["binance-futures","ETHUSDT",1651104067585,18.52,2881.3,2881.29,33.8]
["binance-futures","ETHUSDT",1651104067647,18.52,2881.3,2881.29,25.221]
["binance-futures","ETHUSDT",1651104067686,18.52,2881.3,2881.29,25.085]
["binance-futures","ETHUSDT",1651104067788,18.527,2881.3,2881.29,25.085]
["binance-futures","ETHUSDT",1651104067820,14.094,2881.3,2881.29,33.455]
["binance-futures","ETHUSDT",1651104067856,14.126,2881.3,2881.29,33.455]
["binance-futures","ETHUSDT",1651104068064,14.019,2881.3,2881.29,33.455]
["binance-futures","ETHUSDT",1651104068116,14.022,2881.3,2881.29,33.455]
["binance-futures","ETHUSDT",1651104068155,14.025,2881.3,2881.29,33.455]
["binance-futures","ETHUSDT",1651104068232,3.029,2881.3,2881.29,38.955]
["binance-futures","ETHUSDT",1651104068286,3.029,2881.3,2881.29,44.453]
["binance-futures","ETHUSDT",1651104068330,0.006,2881.35,2881.29,44.453]
["binance-futures","ETHUSDT",1651104068348,0.006,2881.35,2881.34,12.818]
["binance-futures","ETHUSDT",1651104068404,0.05,2881.35,2881.34,43.708]
["binance-futures","ETHUSDT",1651104068459,0.113,2881.35,2881.34,56.105]
["binance-futures","ETHUSDT",1651104068506,0.361,2881.35,2881.34,54.354]
["binance-futures","ETHUSDT",1651104068554,0.361,2881.35,2881.34,66.671]
["binance-futures","ETHUSDT",1651104068564,0.566,2881.35,2881.34,63.733]
["binance-futures","ETHUSDT",1651104068670,0.566,2881.35,2881.34,64.733]
["binance-futures","ETHUSDT",1651104068779,0.574,2881.35,2881.34,59.233]
["binance-futures","ETHUSDT",1651104068844,6.074,2881.35,2881.34,59.233]
["binance-futures","ETHUSDT",1651104068904,6.072,2881.35,2881.34,59.233]
["binance-futures","ETHUSDT",1651104068989,0.323,2881.35,2881.34,59.233]
["binance-futures","ETHUSDT",1651104069052,0.325,2881.35,2881.34,59.233]
["binance-futures","ETHUSDT",1651104069118,0.347,2881.35,2881.34,59.268]
["binance-futures","ETHUSDT",1651104069151,5.845,2881.35,2881.34,59.268]
["binance-futures","ETHUSDT",1651104069186,0.352,2881.35,2881.34,59.268]
["binance-futures","ETHUSDT",1651104069219,0.358,2881.35,2881.34,64.768]
["binance-futures","ETHUSDT",1651104069344,0.003,2881.52,2881.43,0.2]
["binance-futures","ETHUSDT",1651104069380,0.003,2881.52,2881.51,71.383]
["binance-futures","ETHUSDT",1651104069415,11.005,2881.52,2881.51,60.428]
["binance-futures","ETHUSDT",1651104069447,11.005,2881.52,2881.51,60.465]
["binance-futures","ETHUSDT",1651104069478,11.269,2881.52,2881.51,60.491]
["binance-futures","ETHUSDT",1651104069517,11.281,2881.52,2881.51,60.491]
["binance-futures","ETHUSDT",1651104069584,0.059,2881.75,2881.51,77.657]
["binance-futures","ETHUSDT",1651104069613,1.037,2881.72,2881.71,46.304]
["binance-futures","ETHUSDT",1651104069645,0.349,2881.92,2881.8,0.014]
["binance-futures","ETHUSDT",1651104069676,0.167,2881.93,2881.92,27.22]
["binance-futures","ETHUSDT",1651104069708,5.671,2881.93,2881.92,54.338]
["binance-futures","ETHUSDT",1651104069747,20.567,2881.93,2881.92,52.806]
["binance-futures","ETHUSDT",1651104069781,20.567,2881.93,2881.92,48.62]
["binance-futures","ETHUSDT",1651104069816,20.569,2881.93,2881.92,45.19]
["binance-futures","ETHUSDT",1651104069846,20.273,2881.93,2881.92,35.731]
["binance-futures","ETHUSDT",1651104069878,6.35,2881.93,2881.92,39.161]
["binance-futures","ETHUSDT",1651104069908,5.855,2881.93,2881.92,39.161]
["binance-futures","ETHUSDT",1651104069939,5.86,2881.93,2881.92,39.161]
["binance-futures","ETHUSDT",1651104069979,5.86,2881.93,2881.92,40.239]
["binance-futures","ETHUSDT",1651104070043,5.872,2881.93,2881.92,41.239]
["binance-futures","ETHUSDT",1651104070153,6.139,2881.93,2881.92,41.239]
["binance-futures","ETHUSDT",1651104070188,6.168,2881.93,2881.92,41.239]
["binance-futures","ETHUSDT",1651104070220,6.17,2881.93,2881.92,41.239]
["binance-futures","ETHUSDT",1651104070254,6.17,2881.93,2881.92,35.782]
["binance-futures","ETHUSDT",1651104070288,5.957,2881.93,2881.92,35.782]
["binance-futures","ETHUSDT",1651104070319,5.971,2881.93,2881.92,35.725]
["binance-futures","ETHUSDT",1651104070351,5.976,2881.93,2881.92,44.155]
["binance-futures","ETHUSDT",1651104070387,5.973,2881.93,2881.92,41.801]
["binance-futures","ETHUSDT",1651104070414,5.974,2881.93,2881.92,41.801]
["binance-futures","ETHUSDT",1651104070447,5.991,2881.93,2881.92,41.801]
["binance-futures","ETHUSDT",1651104070487,6.244,2881.93,2881.92,41.803]
["binance-futures","ETHUSDT",1651104070521,6.325,2881.93,2881.92,41.803]
["binance-futures","ETHUSDT",1651104070553,6.406,2881.93,2881.92,41.803]
["binance-futures","ETHUSDT",1651104070588,10.802,2881.93,2881.92,40.727]
["binance-futures","ETHUSDT",1651104070656,10.8,2881.93,2881.92,40.727]
["binance-futures","ETHUSDT",1651104070695,10.816,2881.93,2881.92,40.727]
["binance-futures","ETHUSDT",1651104070730,10.816,2881.93,2881.92,40.228]
["binance-futures","ETHUSDT",1651104070819,10.821,2881.93,2881.92,40.228]
["binance-futures","ETHUSDT",1651104070894,10.828,2881.93,2881.92,40.228]
["binance-futures","ETHUSDT",1651104071003,10.806,2881.93,2881.92,40.228]
["binance-futures","ETHUSDT",1651104071047,10.806,2881.93,2881.92,43.658]
["binance-futures","ETHUSDT",1651104071087,6.41,2881.93,2881.92,43.658]
["binance-futures","ETHUSDT",1651104071154,6.417,2881.93,2881.92,43.658]
["binance-futures","ETHUSDT",1651104071187,4.649,2881.93,2881.92,43.66]
["binance-futures","ETHUSDT",1651104071223,5.038,2881.93,2881.92,50.621]
["binance-futures","ETHUSDT",1651104071256,1.144,2881.93,2881.92,56.621]
["binance-futures","ETHUSDT",1651104071324,1.148,2881.93,2881.92,56.621]
["binance-futures","ETHUSDT",1651104071357,6.148,2881.93,2881.92,38.647]
["binance-futures","ETHUSDT",1651104071389,1.148,2881.93,2881.92,33.147]
["binance-futures","ETHUSDT",1651104071420,1.17,2881.93,2881.92,33.147]
["binance-futures","ETHUSDT",1651104071455,12.171,2881.93,2881.92,33.147]
["binance-futures","ETHUSDT",1651104071487,12.176,2881.93,2881.92,33.143]
["binance-futures","ETHUSDT",1651104071528,12.185,2881.93,2881.92,33.143]
["binance-futures","ETHUSDT",1651104071565,12.105,2881.93,2881.92,33.4]
["binance-futures","ETHUSDT",1651104071600,12.105,2881.93,2881.92,40.625]
["binance-futures","ETHUSDT",1651104071671,12.115,2881.93,2881.92,40.625]
["binance-futures","ETHUSDT",1651104071708,12.208,2881.93,2881.92,40.625]
["binance-futures","ETHUSDT",1651104071745,12.13,2881.93,2881.92,40.625]
["binance-futures","ETHUSDT",1651104071827,12.13,2881.93,2881.92,40.614]
["binance-futures","ETHUSDT",1651104071963,12.15,2881.93,2881.92,40.614]
["binance-futures","ETHUSDT",1651104071998,12.153,2881.93,2881.92,40.614]
["binance-futures","ETHUSDT",1651104072041,6.566,2881.93,2881.92,51.536]
["binance-futures","ETHUSDT",1651104072077,6.659,2881.93,2881.92,62.996]
["binance-futures","ETHUSDT",1651104072105,6.691,2881.93,2881.92,51.536]
["binance-futures","ETHUSDT",1651104072144,6.691,2881.93,2881.92,45.984]
["binance-futures","ETHUSDT",1651104072189,6.694,2881.93,2881.92,45.782]
["binance-futures","ETHUSDT",1651104072223,6.549,2881.93,2881.92,42.352]
["binance-futures","ETHUSDT",1651104072257,12.054,2881.93,2881.92,42.516]
["binance-futures","ETHUSDT",1651104072456,12.06,2881.93,2881.92,40.436]
["binance-futures","ETHUSDT",1651104072484,12.06,2881.93,2881.92,49.393]
["binance-futures","ETHUSDT",1651104072521,12.152,2881.93,2881.92,49.85]
["binance-futures","ETHUSDT",1651104072556,12.152,2881.93,2881.92,53.28]
["binance-futures","ETHUSDT",1651104072589,8.668,2881.93,2881.92,53.28]
["binance-futures","ETHUSDT",1651104072622,8.682,2881.93,2881.92,53.28]
["binance-futures","ETHUSDT",1651104072660,0.161,2881.93,2881.92,58.78]
["binance-futures","ETHUSDT",1651104072698,0.164,2881.93,2881.92,58.78]
["binance-futures","ETHUSDT",1651104072771,0.164,2881.93,2881.92,64.28]
["binance-futures","ETHUSDT",1651104072841,0.164,2881.93,2881.92,58.78]
["binance-futures","ETHUSDT",1651104072906,0.164,2881.93,2881.92,53.28]
["binance-futures","ETHUSDT",1651104073043,0.164,2881.93,2881.92,53.78]
["binance-futures","ETHUSDT",1651104073075,0.27,2881.93,2881.92,53.78]
["binance-futures","ETHUSDT",1651104073109,0.269,2881.93,2881.92,53.778]
["binance-futures","ETHUSDT",1651104073175,11.269,2881.93,2881.92,53.278]
["binance-futures","ETHUSDT",1651104073212,11.349,2881.93,2881.92,49.85]
["binance-futures","ETHUSDT",1651104073255,22.952,2881.93,2881.92,42.795]
["binance-futures","ETHUSDT",1651104073287,11.331,2881.93,2881.92,30.666]
["binance-futures","ETHUSDT",1651104073320,11.331,2881.93,2881.92,30.686]
["binance-futures","ETHUSDT",1651104073361,3.615,2881.93,2881.92,41.324]
["binance-futures","ETHUSDT",1651104073392,9.111,2881.93,2881.92,44.754]
["binance-futures","ETHUSDT",1651104073436,8.278,2881.93,2881.92,44.754]
["binance-futures","ETHUSDT",1651104073479,0.084,2881.93,2881.92,52.251]
["binance-futures","ETHUSDT",1651104073512,0.084,2881.93,2881.92,57.138]
["binance-futures","ETHUSDT",1651104073546,0.603,2881.93,2881.92,57.138]
["binance-futures","ETHUSDT",1651104073652,0.617,2881.93,2881.92,57.138]
["binance-futures","ETHUSDT",1651104073682,0.215,2881.93,2881.92,66.701]
["binance-futures","ETHUSDT",1651104073715,0.207,2881.93,2881.92,66.701]
["binance-futures","ETHUSDT",1651104073755,5.707,2881.93,2881.92,52.271]
["binance-futures","ETHUSDT",1651104073783,10.362,2881.93,2881.92,52.271]
["binance-futures","ETHUSDT",1651104073820,5.5,2881.93,2881.92,42.612]
["binance-futures","ETHUSDT",1651104073893,5.502,2881.93,2881.92,42.612]
["binance-futures","ETHUSDT",1651104073923,5.508,2881.93,2881.92,42.612]
["binance-futures","ETHUSDT",1651104074009,5.532,2881.93,2881.92,42.612]
["binance-futures","ETHUSDT",1651104074086,0.032,2881.93,2881.92,42.612]
["binance-futures","ETHUSDT",1651104074118,0.018,2881.93,2881.92,45.532]
["binance-futures","ETHUSDT",1651104074152,0.014,2881.93,2881.92,51.532]
["binance-futures","ETHUSDT",1651104074184,0.014,2881.93,2881.92,57.532]
["binance-futures","ETHUSDT",1651104074221,0.014,2881.93,2881.92,57.535]
["binance-futures","ETHUSDT",1651104074256,0.024,2881.93,2881.92,57.678]
["binance-futures","ETHUSDT",1651104074332,0.14,2881.93,2881.92,57.658]
["binance-futures","ETHUSDT",1651104074362,0.14,2881.93,2881.92,58.456]
["binance-futures","ETHUSDT",1651104074473,0.14,2881.93,2881.92,58.458]
["binance-futures","ETHUSDT",1651104074541,6.622,2881.93,2881.92,47.571]
["binance-futures","ETHUSDT",1651104074578,6.622,2881.93,2881.92,42.071]
["binance-futures","ETHUSDT",1651104074617,5.338,2881.93,2881.92,42.071]
["binance-futures","ETHUSDT",1651104074647,5.338,2881.93,2881.92,42.081]
["binance-futures","ETHUSDT",1651104074833,0.338,2881.93,2881.92,51.327]
["binance-futures","ETHUSDT",1651104074868,0.338,2881.93,2881.92,54.757]
["binance-futures","ETHUSDT",1651104074897,0.338,2881.93,2881.92,59.757]
["binance-futures","ETHUSDT",1651104074936,0.338,2881.93,2881.92,65.257]
["binance-futures","ETHUSDT",1651104074965,0.338,2881.93,2881.92,71.576]
["binance-futures","ETHUSDT",1651104075003,0.338,2881.93,2881.92,82.238]
["binance-futures","ETHUSDT",1651104075036,0.336,2881.93,2881.92,95.867]
["binance-futures","ETHUSDT",1651104075104,0.703,2881.93,2881.92,95.867]
["binance-futures","ETHUSDT",1651104075173,0.004,2881.99,2881.98,23.071]
["binance-futures","ETHUSDT",1651104075204,0.003,2882.07,2882.06,99.029]
["binance-futures","ETHUSDT",1651104075238,0.003,2882.07,2882.06,88.246]
["binance-futures","ETHUSDT",1651104075267,0.003,2882.07,2882.06,88.506]
["binance-futures","ETHUSDT",1651104075303,0.003,2882.07,2882.06,89.81]
["binance-futures","ETHUSDT",1651104075339,11.005,2882.07,2882.06,89.748]
["binance-futures","ETHUSDT",1651104075373,11.005,2882.07,2882.06,89.751]
["binance-futures","ETHUSDT",1651104075490,11.025,2882.07,2882.06,90.237]
["binance-futures","ETHUSDT",1651104075525,11.116,2882.07,2882.06,76.068]
["binance-futures","ETHUSDT",1651104075563,5.742,2882.07,2882.06,76.068]
["binance-futures","ETHUSDT",1651104075599,5.742,2882.07,2882.06,77.817]
["binance-futures","ETHUSDT",1651104075634,5.742,2882.07,2882.06,70.592]
["binance-futures","ETHUSDT",1651104075698,12.422,2882.07,2882.06,69.1]
["binance-futures","ETHUSDT",1651104075731,12.422,2882.07,2882.06,61.517]
["binance-futures","ETHUSDT",1651104075805,0.36,2882.1,2882.09,40.916]
["binance-futures","ETHUSDT",1651104075839,0.36,2882.1,2882.09,49.538]
["binance-futures","ETHUSDT",1651104075873,5.86,2882.1,2882.09,51.54]
["binance-futures","ETHUSDT",1651104075907,11.36,2882.1,2882.09,48.957]
["binance-futures","ETHUSDT",1651104076003,11.36,2882.1,2882.09,50.519]
["binance-futures","ETHUSDT",1651104076037,11.36,2882.1,2882.09,37.218]
["binance-futures","ETHUSDT",1651104076107,11.556,2882.1,2882.09,27.218]
["binance-futures","ETHUSDT",1651104076140,16.068,2882.1,2882.09,27.126]
["binance-futures","ETHUSDT",1651104076255,14.923,2882.1,2882.09,27.531]
["binance-futures","ETHUSDT",1651104076283,14.923,2882.1,2882.09,27.797]
["binance-futures","ETHUSDT",1651104076326,10.827,2882.1,2882.09,22.787]
["binance-futures","ETHUSDT",1651104076360,0.069,2882.21,2882.2,18.989]
["binance-futures","ETHUSDT",1651104076388,0.002,2882.34,2882.33,30.503]
["binance-futures","ETHUSDT",1651104076421,0.34,2882.49,2882.48,46.111]
["binance-futures","ETHUSDT",1651104076454,11.707,2882.61,2882.52,16.291]
["binance-futures","ETHUSDT",1651104076486,5.5,2882.61,2882.6,64.138]
["binance-futures","ETHUSDT",1651104076521,0.022,2882.61,2882.6,45.361]
["binance-futures","ETHUSDT",1651104076553,1.644,2882.61,2882.6,49.847]
["binance-futures","ETHUSDT",1651104076583,5.203,2882.76,2882.73,43.736]
["binance-futures","ETHUSDT",1651104076610,10.703,2882.76,2882.75,56.299]
["binance-futures","ETHUSDT",1651104076642,6.872,2882.94,2882.75,46.59]
["binance-futures","ETHUSDT",1651104076673,6.868,2882.94,2882.93,12.146]
["binance-futures","ETHUSDT",1651104076722,11.04,2882.94,2882.93,52.747]
["binance-futures","ETHUSDT",1651104076748,15.436,2882.94,2882.93,52.747]
["binance-futures","ETHUSDT",1651104076788,13.113,2882.94,2882.93,56.851]
["binance-futures","ETHUSDT",1651104076814,13.113,2882.94,2882.93,47.819]
["binance-futures","ETHUSDT",1651104076851,0.75,2882.94,2882.93,38.377]
["binance-futures","ETHUSDT",1651104076882,13.368,2882.94,2882.93,40.88]
["binance-futures","ETHUSDT",1651104076914,7.702,2882.94,2882.93,48.38]
["binance-futures","ETHUSDT",1651104076943,12.622,2882.94,2882.93,48.38]
["binance-futures","ETHUSDT",1651104077011,12.622,2882.94,2882.93,49.218]
["binance-futures","ETHUSDT",1651104077053,17.018,2882.94,2882.93,49.218]
["binance-futures","ETHUSDT",1651104077112,17.018,2882.94,2882.93,50.704]
["binance-futures","ETHUSDT",1651104077146,17.018,2882.94,2882.93,51.074]
["binance-futures","ETHUSDT",1651104077179,12.622,2882.94,2882.93,51.074]
["binance-futures","ETHUSDT",1651104077219,1.622,2882.94,2882.93,51.04]
["binance-futures","ETHUSDT",1651104077249,5.5,2882.96,2882.95,21.722]
["binance-futures","ETHUSDT",1651104077285,15.396,2882.96,2882.95,16.532]
["binance-futures","ETHUSDT",1651104077315,11.0,2882.96,2882.95,22.604]
["binance-futures","ETHUSDT",1651104077346,11.0,2882.96,2882.95,26.68]
["binance-futures","ETHUSDT",1651104077382,11.06,2882.96,2882.95,26.68]
["binance-futures","ETHUSDT",1651104077417,11.06,2882.96,2882.95,19.458]
["binance-futures","ETHUSDT",1651104077591,4.547,2882.96,2882.95,19.454]
["binance-futures","ETHUSDT",1651104077624,0.06,2882.96,2882.95,34.179]
["binance-futures","ETHUSDT",1651104077655,0.06,2882.96,2882.95,35.033]
["binance-futures","ETHUSDT",1651104077702,0.077,2882.96,2882.95,35.602]
["binance-futures","ETHUSDT",1651104077733,0.101,2882.96,2882.95,35.602]
["binance-futures","ETHUSDT",1651104077773,0.4,2883.03,2883.02,60.94]
["binance-futures","ETHUSDT",1651104077806,0.4,2883.03,2883.02,63.515]
["binance-futures","ETHUSDT",1651104077838,5.498,2883.19,2883.17,4.396]
["binance-futures","ETHUSDT",1651104077870,5.5,2883.24,2883.23,0.478]
["binance-futures","ETHUSDT",1651104077904,19.684,2883.24,2883.23,5.895]
["binance-futures","ETHUSDT",1651104077937,19.684,2883.24,2883.23,10.434]
["binance-futures","ETHUSDT",1651104077967,17.285,2883.24,2883.23,11.434]
["binance-futures","ETHUSDT",1651104078038,17.299,2883.24,2883.23,11.434]
["binance-futures","ETHUSDT",1651104078063,16.881,2883.24,2883.23,11.434]
["binance-futures","ETHUSDT",1651104078107,9.822,2883.24,2883.23,11.437]
["binance-futures","ETHUSDT",1651104078125,4.322,2883.24,2883.23,11.44]
["binance-futures","ETHUSDT",1651104078150,4.322,2883.24,2883.23,19.844]
["binance-futures","ETHUSDT",1651104078176,15.442,2883.24,2883.23,12.982]
["binance-futures","ETHUSDT",1651104078218,20.004,2883.24,2883.23,12.772]
["binance-futures","ETHUSDT",1651104078264,27.229,2883.24,2883.23,13.059]
["binance-futures","ETHUSDT",1651104078399,15.193,2883.36,2883.23,13.32]
["binance-futures","ETHUSDT",1651104078432,0.173,2883.56,2883.54,0.5]
["binance-futures","ETHUSDT",1651104078460,1.748,2883.55,2883.54,44.784]
["binance-futures","ETHUSDT",1651104078487,0.361,2883.55,2883.54,53.204]
["binance-futures","ETHUSDT",1651104078515,0.361,2883.55,2883.54,43.274]
["binance-futures","ETHUSDT",1651104078552,11.884,2883.55,2883.54,40.459]
["binance-futures","ETHUSDT",1651104078585,22.386,2883.55,2883.54,34.068]
["binance-futures","ETHUSDT",1651104078630,4.998,2883.55,2883.54,34.068]
["binance-futures","ETHUSDT",1651104078654,4.998,2883.55,2883.54,41.293]
["binance-futures","ETHUSDT",1651104078691,4.998,2883.55,2883.54,41.656]
["binance-futures","ETHUSDT",1651104078723,4.998,2883.55,2883.54,43.084]
["binance-futures","ETHUSDT",1651104078762,10.498,2883.55,2883.54,44.05]
["binance-futures","ETHUSDT",1651104078792,0.173,2883.56,2883.54,47.628]
["binance-futures","ETHUSDT",1651104078828,0.173,2883.56,2883.55,56.625]
["binance-futures","ETHUSDT",1651104078886,0.173,2883.56,2883.55,61.89]
["binance-futures","ETHUSDT",1651104078920,9.596,2883.58,2883.57,78.028]
["binance-futures","ETHUSDT",1651104078925,9.596,2883.58,2883.57,80.528]
["binance-futures","ETHUSDT",1651104078957,15.096,2883.58,2883.57,82.929]
["binance-futures","ETHUSDT",1651104078999,9.596,2883.58,2883.57,83.823]
["binance-futures","ETHUSDT",1651104079040,0.001,2883.58,2883.57,88.801]
["binance-futures","ETHUSDT",1651104079087,0.001,2883.58,2883.57,88.657]
["binance-futures","ETHUSDT",1651104079123,0.001,2883.58,2883.57,99.734]
["binance-futures","ETHUSDT",1651104079145,0.056,2883.6,2883.59,0.5]
["binance-futures","ETHUSDT",1651104079176,0.056,2883.6,2883.59,1.0]
["binance-futures","ETHUSDT",1651104079227,50.637,2883.62,2883.61,1.0]
["binance-futures","ETHUSDT",1651104079277,46.673,2883.62,2883.61,67.099]
["binance-futures","ETHUSDT",1651104079323,46.676,2883.62,2883.61,67.069]
["binance-futures","ETHUSDT",1651104079363,46.676,2883.62,2883.61,61.569]
["binance-futures","ETHUSDT",1651104079399,46.773,2883.62,2883.61,67.234]
["binance-futures","ETHUSDT",1651104079434,46.773,2883.62,2883.61,67.48]
["binance-futures","ETHUSDT",1651104079464,0.14,2883.62,2883.61,67.483]
["binance-futures","ETHUSDT",1651104079498,0.14,2883.62,2883.61,66.12]
["binance-futures","ETHUSDT",1651104079531,0.14,2883.62,2883.61,66.123]
["binance-futures","ETHUSDT",1651104079669,0.14,2883.62,2883.61,69.553]
["binance-futures","ETHUSDT",1651104079736,0.14,2883.62,2883.61,69.914]
["binance-futures","ETHUSDT",1651104079777,0.14,2883.62,2883.61,70.881]
["binance-futures","ETHUSDT",1651104079808,0.1,2883.62,2883.61,70.881]
["binance-futures","ETHUSDT",1651104079909,0.614,2883.87,2883.86,1.622]
["binance-futures","ETHUSDT",1651104079940,22.168,2883.87,2883.86,11.768]
["binance-futures","ETHUSDT",1651104079970,24.668,2883.87,2883.86,15.782]
["binance-futures","ETHUSDT",1651104080005,27.252,2883.87,2883.86,16.396]
["binance-futures","ETHUSDT",1651104080038,27.252,2883.87,2883.86,20.918]
["binance-futures","ETHUSDT",1651104080069,27.438,2883.87,2883.86,20.918]
["binance-futures","ETHUSDT",1651104080206,27.438,2883.87,2883.86,21.052]
["binance-futures","ETHUSDT",1651104080237,27.438,2883.87,2883.86,21.413]
["binance-futures","ETHUSDT",1651104080271,27.438,2883.87,2883.86,21.675]
["binance-futures","ETHUSDT",1651104080305,27.438,2883.87,2883.86,22.638]
["binance-futures","ETHUSDT",1651104080340,27.438,2883.87,2883.86,22.78]
["binance-futures","ETHUSDT",1651104080378,27.438,2883.87,2883.86,22.836]
["binance-futures","ETHUSDT",1651104080413,27.475,2883.87,2883.86,22.836]
["binance-futures","ETHUSDT",1651104080513,27.475,2883.87,2883.86,24.746]
["binance-futures","ETHUSDT",1651104080554,27.495,2883.87,2883.86,24.941]
["binance-futures","ETHUSDT",1651104080665,26.74,2883.87,2883.86,24.94]
["binance-futures","ETHUSDT",1651104080700,25.814,2883.87,2883.86,24.946]
["binance-futures","ETHUSDT",1651104080816,25.79,2883.87,2883.86,14.809]
["binance-futures","ETHUSDT",1651104080850,25.79,2883.87,2883.86,13.145]
["binance-futures","ETHUSDT",1651104080887,25.757,2883.87,2883.86,13.145]
["binance-futures","ETHUSDT",1651104080994,25.757,2883.87,2883.86,13.186]
["binance-futures","ETHUSDT",1651104081107,25.757,2883.87,2883.86,13.193]
["binance-futures","ETHUSDT",1651104081141,32.982,2883.87,2883.86,13.193]
["binance-futures","ETHUSDT",1651104081178,37.982,2883.87,2883.86,8.797]
["binance-futures","ETHUSDT",1651104081283,37.982,2883.87,2883.86,9.048]
["binance-futures","ETHUSDT",1651104081321,39.667,2883.87,2883.86,9.044]
["binance-futures","ETHUSDT",1651104081350,39.667,2883.87,2883.86,9.121]
["binance-futures","ETHUSDT",1651104081383,39.744,2883.87,2883.86,9.121]
["binance-futures","ETHUSDT",1651104081418,40.07,2883.87,2883.86,9.121]
["binance-futures","ETHUSDT",1651104081452,33.057,2883.87,2883.86,9.121]
["binance-futures","ETHUSDT",1651104081493,40.286,2883.87,2883.86,7.421]
["binance-futures","ETHUSDT",1651104081557,21.712,2883.5,2883.49,0.171]
["binance-futures","ETHUSDT",1651104081588,44.711,2883.5,2883.49,0.168]
["binance-futures","ETHUSDT",1651104081625,44.638,2883.5,2883.49,0.168]
["binance-futures","ETHUSDT",1651104081660,20.08,2883.45,2883.23,0.29]
["binance-futures","ETHUSDT",1651104081687,33.214,2883.29,2883.28,0.933]
["binance-futures","ETHUSDT",1651104081721,33.141,2883.29,2883.28,0.933]
["binance-futures","ETHUSDT",1651104081856,45.255,2883.29,2883.23,0.29]
["binance-futures","ETHUSDT",1651104081891,49.521,2883.24,2883.23,0.29]
["binance-futures","ETHUSDT",1651104081920,51.332,2883.24,2883.23,0.29]
["binance-futures","ETHUSDT",1651104081955,51.41,2883.24,2883.23,0.29]
["binance-futures","ETHUSDT",1651104081991,43.954,2883.24,2883.23,4.686]
["binance-futures","ETHUSDT",1651104082021,38.954,2883.24,2883.23,4.686]
["binance-futures","ETHUSDT",1651104082119,33.973,2883.24,2883.23,21.911]
["binance-futures","ETHUSDT",1651104082152,27.269,2883.24,2883.23,35.09]
["binance-futures","ETHUSDT",1651104082184,15.15,2883.24,2883.23,37.662]
["binance-futures","ETHUSDT",1651104082219,15.15,2883.24,2883.23,37.666]
["binance-futures","ETHUSDT",1651104082257,15.152,2883.24,2883.23,37.061]
["binance-futures","ETHUSDT",1651104082294,15.152,2883.24,2883.23,37.632]
["binance-futures","ETHUSDT",1651104082334,15.38,2883.24,2883.23,37.632]
["binance-futures","ETHUSDT",1651104082363,16.064,2883.24,2883.23,37.632]
["binance-futures","ETHUSDT",1651104082397,6.673,2883.24,2883.23,26.632]
["binance-futures","ETHUSDT",1651104082428,6.869,2883.24,2883.23,26.632]
["binance-futures","ETHUSDT",1651104082464,6.869,2883.24,2883.23,26.937]
["binance-futures","ETHUSDT",1651104082499,6.869,2883.24,2883.23,27.103]
["binance-futures","ETHUSDT",1651104082611,1.322,2883.24,2883.23,27.103]
["binance-futures","ETHUSDT",1651104082648,1.321,2883.24,2883.23,25.854]
["binance-futures","ETHUSDT",1651104082682,1.618,2883.24,2883.23,26.001]
["binance-futures","ETHUSDT",1651104082752,1.618,2883.24,2883.23,27.001]
["binance-futures","ETHUSDT",1651104082816,1.618,2883.24,2883.23,26.001]
["binance-futures","ETHUSDT",1651104083073,3.085,2883.24,2883.23,26.001]
["binance-futures","ETHUSDT",1651104083106,2.803,2883.24,2883.23,26.001]
["binance-futures","ETHUSDT",1651104083252,2.803,2883.24,2883.23,26.271]
["binance-futures","ETHUSDT",1651104083285,2.813,2883.24,2883.23,26.701]
["binance-futures","ETHUSDT",1651104083328,2.83,2883.24,2883.23,26.711]
["binance-futures","ETHUSDT",1651104083365,2.923,2883.24,2883.23,26.711]
["binance-futures","ETHUSDT",1651104083398,11.697,2883.43,2883.42,2.0]
["binance-futures","ETHUSDT",1651104083426,11.69,2883.43,2883.42,20.852]
["binance-futures","ETHUSDT",1651104083464,0.125,2883.43,2883.42,21.852]
["binance-futures","ETHUSDT",1651104083493,0.152,2883.43,2883.42,21.852]
["binance-futures","ETHUSDT",1651104083527,0.154,2883.43,2883.42,14.775]
["binance-futures","ETHUSDT",1651104083594,0.154,2883.43,2883.42,21.241]
["binance-futures","ETHUSDT",1651104083665,0.154,2883.43,2883.42,14.016]
["binance-futures","ETHUSDT",1651104083698,13.592,2883.53,2883.52,5.096]
["binance-futures","ETHUSDT",1651104083729,16.268,2883.53,2883.52,12.626]
["binance-futures","ETHUSDT",1651104083758,13.592,2883.53,2883.52,12.63]
["binance-futures","ETHUSDT",1651104083796,13.592,2883.53,2883.52,13.9]
["binance-futures","ETHUSDT",1651104083826,13.592,2883.53,2883.52,13.902]
["binance-futures","ETHUSDT",1651104083937,23.317,2883.53,2883.52,6.677]
["binance-futures","ETHUSDT",1651104083970,23.337,2883.53,2883.52,7.001]
["binance-futures","ETHUSDT",1651104084006,16.157,2883.53,2883.52,7.001]
["binance-futures","ETHUSDT",1651104084042,16.157,2883.53,2883.52,7.009]
["binance-futures","ETHUSDT",1651104084117,16.157,2883.53,2883.52,7.157]
["binance-futures","ETHUSDT",1651104084223,16.159,2883.53,2883.52,7.157]
["binance-futures","ETHUSDT",1651104084268,21.659,2883.53,2883.52,7.157]
["binance-futures","ETHUSDT",1651104084306,21.659,2883.53,2883.52,7.274]
["binance-futures","ETHUSDT",1651104084387,21.99,2883.53,2883.52,7.274]
["binance-futures","ETHUSDT",1651104084415,21.833,2883.53,2883.52,7.274]
["binance-futures","ETHUSDT",1651104084450,21.909,2883.53,2883.52,7.276]
["binance-futures","ETHUSDT",1651104084523,22.496,2883.53,2883.52,7.276]
["binance-futures","ETHUSDT",1651104084556,20.797,2883.53,2883.52,9.357]
["binance-futures","ETHUSDT",1651104084624,20.697,2883.53,2883.52,9.357]
["binance-futures","ETHUSDT",1651104084731,20.697,2883.53,2883.52,16.582]
["binance-futures","ETHUSDT",1651104084943,20.697,2883.53,2883.52,16.43]
["binance-futures","ETHUSDT",1651104084974,20.697,2883.53,2883.52,9.205]
["binance-futures","ETHUSDT",1651104085014,20.697,2883.53,2883.52,9.208]
["binance-futures","ETHUSDT",1651104085059,20.878,2883.53,2883.52,9.208]
["binance-futures","ETHUSDT",1651104085163,20.878,2883.53,2883.52,9.06]
["binance-futures","ETHUSDT",1651104085205,20.878,2883.53,2883.52,10.25]
["binance-futures","ETHUSDT",1651104085231,20.876,2883.53,2883.52,5.369]
["binance-futures","ETHUSDT",1651104085268,25.275,2883.53,2883.52,4.29]
["binance-futures","ETHUSDT",1651104085303,23.937,2883.53,2883.52,9.988]
["binance-futures","ETHUSDT",1651104085336,23.935,2883.53,2883.52,9.988]
["binance-futures","ETHUSDT",1651104085377,23.922,2883.53,2883.52,9.988]
["binance-futures","ETHUSDT",1651104085425,23.932,2883.53,2883.52,9.988]
["binance-futures","ETHUSDT",1651104085461,23.931,2883.53,2883.52,9.988]
["binance-futures","ETHUSDT",1651104085726,23.931,2883.53,2883.52,9.873]
["binance-futures","ETHUSDT",1651104085765,23.931,2883.53,2883.52,9.989]
["binance-futures","ETHUSDT",1651104085798,23.034,2883.53,2883.52,9.989]
["binance-futures","ETHUSDT",1651104085832,23.034,2883.53,2883.52,17.214]
["binance-futures","ETHUSDT",1651104085940,17.534,2883.53,2883.52,17.208]
["binance-futures","ETHUSDT",1651104085976,23.034,2883.53,2883.52,17.208]
["binance-futures","ETHUSDT",1651104086091,35.263,2883.53,2883.52,6.765]
["binance-futures","ETHUSDT",1651104086125,35.263,2883.53,2883.52,2.369]
["binance-futures","ETHUSDT",1651104086195,35.28,2883.53,2883.52,2.369]
["binance-futures","ETHUSDT",1651104086264,35.28,2883.53,2883.52,2.4]
["binance-futures","ETHUSDT",1651104086297,46.983,2883.53,2883.52,2.507]
["binance-futures","ETHUSDT",1651104086330,35.28,2883.53,2883.52,2.854]
["binance-futures","ETHUSDT",1651104086368,28.055,2883.53,2883.52,7.25]
["binance-futures","ETHUSDT",1651104086398,28.055,2883.53,2883.52,8.093]
["binance-futures","ETHUSDT",1651104086435,28.082,2883.53,2883.52,8.21]
["binance-futures","ETHUSDT",1651104086466,28.082,2883.53,2883.52,8.218]
["binance-futures","ETHUSDT",1651104086500,39.767,2883.53,2883.52,8.502]
["binance-futures","ETHUSDT",1651104086537,39.768,2883.53,2883.52,8.502]
["binance-futures","ETHUSDT",1651104086568,28.065,2883.53,2883.52,8.502]
["binance-futures","ETHUSDT",1651104086665,23.64,2883.53,2883.52,17.114]
["binance-futures","ETHUSDT",1651104086701,13.14,2883.53,2883.52,19.614]
["binance-futures","ETHUSDT",1651104086733,6.302,2883.53,2883.52,19.78]
["binance-futures","ETHUSDT",1651104086766,6.302,2883.53,2883.52,19.815]
["binance-futures","ETHUSDT",1651104086802,6.282,2883.53,2883.52,19.815]
["binance-futures","ETHUSDT",1651104086949,6.282,2883.53,2883.52,19.698]
["binance-futures","ETHUSDT",1651104086983,6.282,2883.53,2883.52,19.65]
["binance-futures","ETHUSDT",1651104087022,6.237,2883.53,2883.52,19.816]
["binance-futures","ETHUSDT",1651104087128,6.237,2883.53,2883.52,19.813]
["binance-futures","ETHUSDT",1651104087171,2.766,2883.53,2883.52,19.815]
["binance-futures","ETHUSDT",1651104087204,2.766,2883.53,2883.52,19.878]
["binance-futures","ETHUSDT",1651104087238,2.762,2883.53,2883.52,19.878]
["binance-futures","ETHUSDT",1651104087304,2.845,2883.53,2883.52,19.994]
["binance-futures","ETHUSDT",1651104087343,1.102,2883.53,2883.52,19.977]
["binance-futures","ETHUSDT",1651104087376,0.985,2883.53,2883.52,19.977]
["binance-futures","ETHUSDT",1651104087408,1.127,2883.53,2883.52,19.977]
["binance-futures","ETHUSDT",1651104087440,1.15,2883.53,2883.52,19.977]
["binance-futures","ETHUSDT",1651104087536,1.093,2883.53,2883.52,19.977]
["binance-futures","ETHUSDT",1651104087573,1.149,2883.53,2883.52,19.977]
["binance-futures","ETHUSDT",1651104087609,1.032,2883.53,2883.52,19.977]
["binance-futures","ETHUSDT",1651104087679,1.034,2883.53,2883.52,19.975]
["binance-futures","ETHUSDT",1651104087968,0.797,2883.53,2883.52,19.975]
["binance-futures","ETHUSDT",1651104087998,0.797,2883.53,2883.52,18.125]
["binance-futures","ETHUSDT",1651104088029,0.797,2883.53,2883.52,18.062]
["binance-futures","ETHUSDT",1651104088115,0.967,2883.53,2883.52,18.062]
["binance-futures","ETHUSDT",1651104088183,0.967,2883.53,2883.52,18.077]
["binance-futures","ETHUSDT",1651104088325,0.967,2883.53,2883.52,19.939]
["binance-futures","ETHUSDT",1651104088366,0.967,2883.53,2883.52,21.52]
["binance-futures","ETHUSDT",1651104088401,0.984,2883.53,2883.52,20.402]
["binance-futures","ETHUSDT",1651104088430,0.993,2883.53,2883.52,20.402]
["binance-futures","ETHUSDT",1651104088501,0.995,2883.53,2883.52,20.402]
["binance-futures","ETHUSDT",1651104088567,0.939,2883.53,2883.52,20.402]
["binance-futures","ETHUSDT",1651104088599,1.047,2883.53,2883.52,21.561]
["binance-futures","ETHUSDT",1651104088675,1.047,2883.53,2883.52,20.999]
["binance-futures","ETHUSDT",1651104088741,1.083,2883.53,2883.52,20.999]
["binance-futures","ETHUSDT",1651104088773,1.083,2883.53,2883.52,28.812]
["binance-futures","ETHUSDT",1651104088872,1.095,2883.53,2883.52,28.812]
["binance-futures","ETHUSDT",1651104089057,1.067,2883.53,2883.52,28.812]
["binance-futures","ETHUSDT",1651104089088,0.976,2883.53,2883.52,28.812]
["binance-futures","ETHUSDT",1651104089120,0.906,2883.53,2883.52,18.646]
["binance-futures","ETHUSDT",1651104089160,19.127,2883.53,2883.52,15.98]
["binance-futures","ETHUSDT",1651104089191,25.958,2883.53,2883.52,14.343]
["binance-futures","ETHUSDT",1651104089222,25.958,2883.53,2883.52,14.308]
["binance-futures","ETHUSDT",1651104089291,20.958,2883.53,2883.52,14.308]
["binance-futures","ETHUSDT",1651104089325,20.958,2883.53,2883.52,14.85]
["binance-futures","ETHUSDT",1651104089363,20.958,2883.53,2883.52,15.278]
["binance-futures","ETHUSDT",1651104089397,20.958,2883.53,2883.52,22.503]
["binance-futures","ETHUSDT",1651104089431,14.073,2883.53,2883.52,22.503]
["binance-futures","ETHUSDT",1651104089469,8.573,2883.53,2883.52,23.987]
["binance-futures","ETHUSDT",1651104089510,8.573,2883.53,2883.52,24.005]
["binance-futures","ETHUSDT",1651104089541,8.573,2883.53,2883.52,23.68]
["binance-futures","ETHUSDT",1651104089584,8.573,2883.53,2883.52,23.514]
["binance-futures","ETHUSDT",1651104089631,8.573,2883.53,2883.52,22.196]
["binance-futures","ETHUSDT",1651104089999,3.573,2883.53,2883.52,22.196]
["binance-futures","ETHUSDT",1651104090041,3.573,2883.53,2883.52,26.447]
["binance-futures","ETHUSDT",1651104090075,3.573,2883.53,2883.52,24.956]
["binance-futures","ETHUSDT",1651104090142,0.53,2883.73,2883.72,39.801]
["binance-futures","ETHUSDT",1651104090167,0.173,2883.85,2883.73,34.156]
["binance-futures","ETHUSDT",1651104090205,6.039,2883.85,2883.84,33.676]
["binance-futures","ETHUSDT",1651104090238,11.539,2883.85,2883.84,33.676]
["binance-futures","ETHUSDT",1651104090269,16.539,2883.85,2883.84,34.676]
["binance-futures","ETHUSDT",1651104090304,6.101,2883.85,2883.84,34.676]
["binance-futures","ETHUSDT",1651104090335,6.101,2883.85,2883.84,35.176]
["binance-futures","ETHUSDT",1651104090370,6.103,2883.85,2883.84,35.176]
["binance-futures","ETHUSDT",1651104090401,6.103,2883.85,2883.84,36.6]
["binance-futures","ETHUSDT",1651104090433,6.198,2883.85,2883.84,36.635]
["binance-futures","ETHUSDT",1651104090536,5.937,2883.85,2883.84,40.27]
["binance-futures","ETHUSDT",1651104090569,0.901,2883.9,2883.89,31.121]
["binance-futures","ETHUSDT",1651104090604,0.001,2883.9,2883.89,91.625]
["binance-futures","ETHUSDT",1651104090632,0.001,2883.9,2883.89,97.761]
["binance-futures","ETHUSDT",1651104090665,0.011,2883.9,2883.89,97.763]
["binance-futures","ETHUSDT",1651104090697,0.004,2883.93,2883.92,67.547]
["binance-futures","ETHUSDT",1651104090723,1.0,2884.13,2883.93,1.0]
["binance-futures","ETHUSDT",1651104090750,0.173,2884.17,2884.1,31.993]
["binance-futures","ETHUSDT",1651104090783,0.024,2884.17,2884.16,46.084]
["binance-futures","ETHUSDT",1651104090825,11.571,2884.22,2884.17,31.916]
["binance-futures","ETHUSDT",1651104090864,0.034,2884.28,2884.21,91.644]
["binance-futures","ETHUSDT",1651104090897,0.034,2884.28,2884.23,39.8]
["binance-futures","ETHUSDT",1651104090930,0.034,2884.28,2884.23,50.3]
["binance-futures","ETHUSDT",1651104090962,0.034,2884.28,2884.23,40.998]
["binance-futures","ETHUSDT",1651104090995,0.034,2884.28,2884.23,51.998]
["binance-futures","ETHUSDT",1651104091021,0.034,2884.28,2884.23,53.032]
["binance-futures","ETHUSDT",1651104091055,0.034,2884.28,2884.23,42.04]
["binance-futures","ETHUSDT",1651104091075,0.117,2884.24,2884.23,43.755]
["binance-futures","ETHUSDT",1651104091126,0.117,2884.24,2884.23,43.452]
["binance-futures","ETHUSDT",1651104091156,0.117,2884.24,2884.23,42.193]
["binance-futures","ETHUSDT",1651104091195,0.145,2884.24,2884.23,35.88]
["binance-futures","ETHUSDT",1651104091227,0.561,2884.24,2884.23,34.411]
["binance-futures","ETHUSDT",1651104091263,0.609,2884.24,2884.23,34.411]
["binance-futures","ETHUSDT",1651104091297,0.609,2884.24,2884.23,44.911]
["binance-futures","ETHUSDT",1651104091331,0.144,2884.24,2884.23,45.073]
["binance-futures","ETHUSDT",1651104091361,0.144,2884.24,2884.23,39.378]
["binance-futures","ETHUSDT",1651104091391,0.144,2884.24,2884.23,39.632]
["binance-futures","ETHUSDT",1651104091428,0.149,2884.24,2884.23,29.132]
["binance-futures","ETHUSDT",1651104091500,0.026,2884.28,2884.23,29.132]
["binance-futures","ETHUSDT",1651104091534,0.022,2884.28,2884.27,71.222]
["binance-futures","ETHUSDT",1651104091597,0.026,2884.44,2884.43,7.103]
["binance-futures","ETHUSDT",1651104091635,0.094,2884.61,2884.6,4.846]
["binance-futures","ETHUSDT",1651104091665,19.32,2884.61,2884.6,2.987]
["binance-futures","ETHUSDT",1651104091697,33.26,2884.61,2884.6,2.07]
["binance-futures","ETHUSDT",1651104091732,33.26,2884.61,2884.6,3.485]
["binance-futures","ETHUSDT",1651104091766,33.308,2884.61,2884.6,3.485]
["binance-futures","ETHUSDT",1651104091826,38.308,2884.61,2884.6,3.485]
["binance-futures","ETHUSDT",1651104091865,38.308,2884.61,2884.6,3.487]
["binance-futures","ETHUSDT",1651104091933,38.589,2884.61,2884.6,2.598]
["binance-futures","ETHUSDT",1651104092005,5.278,2884.24,2884.23,0.374]
["binance-futures","ETHUSDT",1651104092037,9.323,2884.24,2884.23,7.599]
["binance-futures","ETHUSDT",1651104092070,4.396,2884.24,2884.23,7.599]
["binance-futures","ETHUSDT",1651104092108,9.941,2884.24,2884.23,12.997]
["binance-futures","ETHUSDT",1651104092173,9.958,2884.24,2884.23,12.997]
["binance-futures","ETHUSDT",1651104092242,9.977,2884.24,2884.23,12.999]
["binance-futures","ETHUSDT",1651104092273,10.025,2884.24,2884.23,12.999]
["binance-futures","ETHUSDT",1651104092311,10.238,2884.24,2884.23,12.999]
["binance-futures","ETHUSDT",1651104092347,10.654,2884.24,2884.23,13.106]
["binance-futures","ETHUSDT",1651104092428,10.654,2884.24,2884.23,13.149]
["binance-futures","ETHUSDT",1651104092462,10.663,2884.24,2884.23,13.149]
["binance-futures","ETHUSDT",1651104092500,10.663,2884.24,2884.23,13.588]
["binance-futures","ETHUSDT",1651104092615,10.663,2884.24,2884.23,13.59]
["binance-futures","ETHUSDT",1651104092726,10.663,2884.24,2884.23,13.347]
["binance-futures","ETHUSDT",1651104092766,14.827,2884.24,2884.23,6.116]
["binance-futures","ETHUSDT",1651104092804,17.327,2884.24,2884.23,6.116]
["binance-futures","ETHUSDT",1651104092839,3.659,2884.24,2884.23,14.971]
["binance-futures","ETHUSDT",1651104092911,3.659,2884.24,2884.23,15.137]
["binance-futures","ETHUSDT",1651104093014,3.567,2884.24,2884.23,15.137]
["binance-futures","ETHUSDT",1651104093050,3.57,2884.24,2884.23,15.162]
["binance-futures","ETHUSDT",1651104093127,7.966,2884.24,2884.23,14.978]
["binance-futures","ETHUSDT",1651104093154,7.994,2884.24,2884.23,14.978]
["binance-futures","ETHUSDT",1651104093229,7.994,2884.24,2884.23,14.983]
["binance-futures","ETHUSDT",1651104093261,7.991,2884.24,2884.23,15.005]
["binance-futures","ETHUSDT",1651104093340,7.991,2884.24,2884.23,15.226]
["binance-futures","ETHUSDT",1651104093375,8.037,2884.24,2884.23,15.226]
["binance-futures","ETHUSDT",1651104093415,8.453,2884.24,2884.23,15.226]
["binance-futures","ETHUSDT",1651104093449,8.581,2884.24,2884.23,15.185]
["binance-futures","ETHUSDT",1651104093676,8.581,2884.24,2884.23,13.555]
["binance-futures","ETHUSDT",1651104093858,17.081,2884.24,2884.23,3.555]
["binance-futures","ETHUSDT",1651104093890,17.081,2884.24,2884.23,3.52]
["binance-futures","ETHUSDT",1651104093962,15.314,2884.24,2884.23,7.916]
["binance-futures","ETHUSDT",1651104094066,15.314,2884.24,2884.23,15.143]
["binance-futures","ETHUSDT",1651104094137,15.314,2884.24,2884.23,15.144]
["binance-futures","ETHUSDT",1651104094207,15.328,2884.24,2884.23,15.144]
["binance-futures","ETHUSDT",1651104094246,15.443,2884.24,2884.23,15.141]
["binance-futures","ETHUSDT",1651104094283,15.442,2884.24,2884.23,16.805]
["binance-futures","ETHUSDT",1651104094312,15.319,2884.24,2884.23,16.813]
["binance-futures","ETHUSDT",1651104094348,15.319,2884.24,2884.23,17.604]
["binance-futures","ETHUSDT",1651104094427,8.473,2884.24,2884.23,17.604]
["binance-futures","ETHUSDT",1651104094458,8.474,2884.24,2884.23,17.77]
["binance-futures","ETHUSDT",1651104094503,2.974,2884.24,2884.23,17.77]
["binance-futures","ETHUSDT",1651104094618,7.37,2884.24,2884.23,17.604]
["binance-futures","ETHUSDT",1651104094648,12.87,2884.24,2884.23,17.604]
["binance-futures","ETHUSDT",1651104094715,15.786,2884.24,2884.23,8.715]
["binance-futures","ETHUSDT",1651104094893,20.768,2884.24,2884.23,4.319]
["binance-futures","ETHUSDT",1651104094928,20.772,2884.24,2884.23,1.898]
["binance-futures","ETHUSDT",1651104094960,25.822,2884.24,2884.23,1.898]
["binance-futures","ETHUSDT",1651104094992,24.486,2884.24,2884.23,1.599]
["binance-futures","ETHUSDT",1651104095028,24.482,2884.24,2884.23,1.599]
["binance-futures","ETHUSDT",1651104095155,24.898,2884.24,2884.23,1.598]
["binance-futures","ETHUSDT",1651104095193,32.123,2884.24,2884.17,0.052]
["binance-futures","ETHUSDT",1651104095213,0.2,2884.11,2884.0,2.6]
["binance-futures","ETHUSDT",1651104095231,1.99,2884.05,2884.0,1.791]
["binance-futures","ETHUSDT",1651104095254,26.524,2884.01,2883.73,0.003]
["binance-futures","ETHUSDT",1651104095285,7.385,2883.98,2883.73,0.003]
["binance-futures","ETHUSDT",1651104095316,20.608,2883.95,2883.73,0.003]
["binance-futures","ETHUSDT",1651104095347,1.817,2883.85,2883.73,0.003]
["binance-futures","ETHUSDT",1651104095415,2.2,2883.79,2883.78,0.043]
["binance-futures","ETHUSDT",1651104095452,43.018,2883.79,2883.78,0.043]
["binance-futures","ETHUSDT",1651104095496,61.258,2883.79,2883.78,0.04]
["binance-futures","ETHUSDT",1651104095623,74.501,2883.79,2883.78,0.015]
["binance-futures","ETHUSDT",1651104095657,62.117,2883.79,2883.78,0.015]
["binance-futures","ETHUSDT",1651104095691,73.819,2883.79,2883.78,0.015]
["binance-futures","ETHUSDT",1651104095791,73.934,2883.79,2883.78,0.015]
["binance-futures","ETHUSDT",1651104095818,73.948,2883.79,2883.78,0.015]
["binance-futures","ETHUSDT",1651104095855,73.764,2883.79,2883.78,0.015]
["binance-futures","ETHUSDT",1651104095890,78.797,2883.79,2883.78,0.015]
["binance-futures","ETHUSDT",1651104095992,52.611,2883.74,2883.73,0.003]
["binance-futures","ETHUSDT",1651104096025,52.631,2883.74,2883.73,0.003]
["binance-futures","ETHUSDT",1651104096056,45.883,2883.74,2883.73,0.003]
["binance-futures","ETHUSDT",1651104096089,40.467,2883.74,2883.73,7.228]
["binance-futures","ETHUSDT",1651104096122,28.765,2883.74,2883.73,16.624]
["binance-futures","ETHUSDT",1651104096157,24.369,2883.74,2883.73,16.624]
["binance-futures","ETHUSDT",1651104096266,24.369,2883.74,2883.73,19.523]
["binance-futures","ETHUSDT",1651104096332,24.601,2883.74,2883.73,19.489]
["binance-futures","ETHUSDT",1651104096365,24.597,2883.74,2883.73,13.365]
["binance-futures","ETHUSDT",1651104096399,24.635,2883.74,2883.73,13.365]
["binance-futures","ETHUSDT",1651104096475,24.643,2883.74,2883.73,13.365]
["binance-futures","ETHUSDT",1651104096515,24.607,2883.74,2883.73,13.365]
["binance-futures","ETHUSDT",1651104096543,24.607,2883.74,2883.73,20.59]
["binance-futures","ETHUSDT",1651104096614,24.607,2883.74,2883.73,19.59]
["binance-futures","ETHUSDT",1651104096960,24.607,2883.74,2883.73,13.365]
["binance-futures","ETHUSDT",1651104096996,30.217,2883.74,2883.73,6.7]
["binance-futures","ETHUSDT",1651104097067,30.217,2883.74,2883.73,6.702]
["binance-futures","ETHUSDT",1651104097104,30.217,2883.74,2883.73,5.702]
["binance-futures","ETHUSDT",1651104097173,29.003,2883.74,2883.73,5.702]
["binance-futures","ETHUSDT",1651104097295,29.003,2883.74,2883.73,5.801]
["binance-futures","ETHUSDT",1651104097327,28.808,2883.74,2883.73,6.801]
["binance-futures","ETHUSDT",1651104097362,29.27,2883.74,2883.73,6.905]
["binance-futures","ETHUSDT",1651104097394,29.297,2883.74,2883.73,6.905]
["binance-futures","ETHUSDT",1651104097463,30.935,2883.74,2883.73,6.905]
["binance-futures","ETHUSDT",1651104097735,29.305,2883.74,2883.73,6.905]
["binance-futures","ETHUSDT",1651104097934,29.284,2883.74,2883.73,6.905]
["binance-futures","ETHUSDT",1651104098000,29.301,2883.74,2883.73,6.905]
["binance-futures","ETHUSDT",1651104098135,29.301,2883.74,2883.73,14.13]
["binance-futures","ETHUSDT",1651104098167,29.37,2883.74,2883.73,14.13]
["binance-futures","ETHUSDT",1651104098236,29.37,2883.74,2883.73,6.905]
["binance-futures","ETHUSDT",1651104098275,29.337,2883.74,2883.73,1.509]
["binance-futures","ETHUSDT",1651104098304,30.585,2883.74,2883.73,1.492]
["binance-futures","ETHUSDT",1651104098378,30.145,2883.74,2883.73,1.595]
["binance-futures","ETHUSDT",1651104098478,30.152,2883.74,2883.73,1.595]
["binance-futures","ETHUSDT",1651104098552,30.066,2883.74,2883.73,1.661]
["binance-futures","ETHUSDT",1651104098736,30.118,2883.74,2883.73,1.661]
["binance-futures","ETHUSDT",1651104098765,28.113,2883.74,2883.73,13.282]
["binance-futures","ETHUSDT",1651104098960,28.093,2883.74,2883.73,13.282]
["binance-futures","ETHUSDT",1651104099004,28.093,2883.74,2883.73,6.057]
["binance-futures","ETHUSDT",1651104099041,28.093,2883.74,2883.73,6.003]
["binance-futures","ETHUSDT",1651104099144,28.649,2883.74,2883.73,6.003]
["binance-futures","ETHUSDT",1651104099174,30.297,2883.74,2883.73,6.003]
["binance-futures","ETHUSDT",1651104099209,30.299,2883.74,2883.73,6.003]
["binance-futures","ETHUSDT",1651104099278,30.299,2883.74,2883.73,5.904]
["binance-futures","ETHUSDT",1651104099319,30.299,2883.74,2883.73,5.905]
["binance-futures","ETHUSDT",1651104099350,28.64,2883.74,2883.73,5.905]
["binance-futures","ETHUSDT",1651104099387,28.625,2883.74,2883.73,6.008]
["binance-futures","ETHUSDT",1651104099452,5.278,2883.01,2883.0,17.34]
["binance-futures","ETHUSDT",1651104099473,10.13,2883.01,2883.0,24.325]
["binance-futures","ETHUSDT",1651104099510,5.02,2883.01,2883.0,28.831]
["binance-futures","ETHUSDT",1651104099552,5.02,2883.01,2883.0,29.048]
["binance-futures","ETHUSDT",1651104099584,5.02,2883.01,2883.0,28.882]
["binance-futures","ETHUSDT",1651104099619,5.008,2883.01,2883.0,28.882]
["binance-futures","ETHUSDT",1651104099652,5.062,2883.01,2883.0,28.882]
["binance-futures","ETHUSDT",1651104099691,10.617,2883.01,2883.0,29.882]
["binance-futures","ETHUSDT",1651104099723,10.681,2883.01,2883.0,31.269]
["binance-futures","ETHUSDT",1651104099755,10.683,2883.01,2883.0,31.269]
["binance-futures","ETHUSDT",1651104099789,5.683,2883.01,2883.0,31.269]
["binance-futures","ETHUSDT",1651104099823,5.683,2883.01,2883.0,31.435]
["binance-futures","ETHUSDT",1651104099854,5.72,2883.01,2883.0,31.435]
["binance-futures","ETHUSDT",1651104099925,5.77,2883.01,2883.0,31.435]
["binance-futures","ETHUSDT",1651104099960,5.781,2883.01,2883.0,31.435]
["binance-futures","ETHUSDT",1651104100029,5.783,2883.01,2883.0,31.435]
["binance-futures","ETHUSDT",1651104100069,5.796,2883.01,2883.0,31.438]
["binance-futures","ETHUSDT",1651104100148,0.243,2884.11,2883.16,10.0]
["binance-futures","ETHUSDT",1651104100179,0.201,2883.79,2883.3,5.5]
["binance-futures","ETHUSDT",1651104100200,2.4,2883.57,2883.46,0.002]
["binance-futures","ETHUSDT",1651104100228,0.002,2883.55,2883.5,10.5]
["binance-futures","ETHUSDT",1651104100263,0.029,2883.77,2883.71,0.298]
["binance-futures","ETHUSDT",1651104100312,45.801,2883.72,2883.71,3.996]
["binance-futures","ETHUSDT",1651104100349,50.012,2883.72,2883.71,3.996]
["binance-futures","ETHUSDT",1651104100379,53.487,2883.72,2883.71,4.097]
["binance-futures","ETHUSDT",1651104100419,53.489,2883.72,2883.71,4.097]
["binance-futures","ETHUSDT",1651104100449,65.154,2883.72,2883.71,5.097]
["binance-futures","ETHUSDT",1651104100556,65.154,2883.72,2883.71,5.148]
["binance-futures","ETHUSDT",1651104100593,65.156,2883.72,2883.71,5.151]
["binance-futures","ETHUSDT",1651104101009,63.087,2883.72,2883.71,5.151]
["binance-futures","ETHUSDT",1651104101219,63.087,2883.72,2883.71,4.497]
["binance-futures","ETHUSDT",1651104101252,63.218,2883.72,2883.71,4.497]
["binance-futures","ETHUSDT",1651104101285,63.251,2883.72,2883.71,4.497]
["binance-futures","ETHUSDT",1651104101315,61.586,2883.72,2883.71,4.497]
["binance-futures","ETHUSDT",1651104101355,61.61,2883.72,2883.71,4.497]
["binance-futures","ETHUSDT",1651104101388,61.575,2883.72,2883.71,5.027]
["binance-futures","ETHUSDT",1651104101461,61.599,2883.72,2883.71,5.027]
["binance-futures","ETHUSDT",1651104101563,61.573,2883.72,2883.71,5.027]
["binance-futures","ETHUSDT",1651104101666,1.184,2883.44,2883.43,0.003]
["binance-futures","ETHUSDT",1651104101694,36.339,2883.36,2883.35,0.001]
["binance-futures","ETHUSDT",1651104101760,36.339,2883.36,2883.35,1.001]
["binance-futures","ETHUSDT",1651104101792,36.503,2883.36,2883.35,5.397]
["binance-futures","ETHUSDT",1651104101895,34.883,2883.36,2883.35,5.236]
["binance-futures","ETHUSDT",1651104101959,34.885,2883.36,2883.35,5.236]
["binance-futures","ETHUSDT",1651104101996,34.885,2883.36,2883.35,0.84]
["binance-futures","ETHUSDT",1651104102134,34.887,2883.36,2883.35,0.84]
["binance-futures","ETHUSDT",1651104102276,34.887,2883.36,2883.35,0.843]
["binance-futures","ETHUSDT",1651104102310,30.141,2883.36,2883.35,0.843]
["binance-futures","ETHUSDT",1651104102381,24.641,2883.36,2883.35,0.839]
["binance-futures","ETHUSDT",1651104102411,24.643,2883.36,2883.35,0.939]
["binance-futures","ETHUSDT",1651104102488,24.65,2883.36,2883.35,2.788]
["binance-futures","ETHUSDT",1651104102516,24.65,2883.36,2883.35,4.071]
["binance-futures","ETHUSDT",1651104102558,24.777,2883.36,2883.35,4.071]
["binance-futures","ETHUSDT",1651104102626,24.777,2883.36,2883.35,8.48]
["binance-futures","ETHUSDT",1651104103148,45.002,2883.36,2883.35,2.801]
["binance-futures","ETHUSDT",1651104103250,45.167,2883.36,2883.35,2.789]
["binance-futures","ETHUSDT",1651104103285,45.038,2883.36,2883.35,2.789]
["binance-futures","ETHUSDT",1651104103313,45.168,2883.36,2883.35,2.789]
["binance-futures","ETHUSDT",1651104103342,32.443,2883.36,2883.35,7.185]
["binance-futures","ETHUSDT",1651104103378,32.492,2883.36,2883.35,8.26]
["binance-futures","ETHUSDT",1651104103415,32.533,2883.36,2883.35,8.36]
["binance-futures","ETHUSDT",1651104103484,32.541,2883.36,2883.35,8.36]
["binance-futures","ETHUSDT",1651104103942,32.541,2883.36,2883.35,8.357]
["binance-futures","ETHUSDT",1651104104006,32.657,2883.36,2883.35,8.343]
["binance-futures","ETHUSDT",1651104104110,32.659,2883.36,2883.35,8.343]
["binance-futures","ETHUSDT",1651104104241,32.646,2883.36,2883.35,8.335]
["binance-futures","ETHUSDT",1651104104280,32.652,2883.36,2883.35,8.335]
["binance-futures","ETHUSDT",1651104104389,32.654,2883.36,2883.35,8.335]
["binance-futures","ETHUSDT",1651104104421,32.654,2883.36,2883.35,8.435]
["binance-futures","ETHUSDT",1651104104466,32.726,2883.36,2883.35,8.435]
["binance-futures","ETHUSDT",1651104104535,32.726,2883.36,2883.35,8.431]
["binance-futures","ETHUSDT",1651104104596,32.726,2883.36,2883.35,4.06]
["binance-futures","ETHUSDT",1651104104630,38.226,2883.36,2883.35,4.062]
["binance-futures","ETHUSDT",1651104111344,48.407,2882.99,2882.98,0.927]
["binance-futures","ETHUSDT",1651104153424,13.752,2885.57,2885.56,4.471]
["binance-futures","ETHUSDT",1651104219981,16.826,2887.78,2887.77,29.595]
["binance-futures","ETHUSDT",1651104263252,4.823,2887.29,2887.28,33.935]
["binance-futures","ETHUSDT",1651104293421,31.382,2884.09,2884.08,0.397]
["binance-futures","ETHUSDT",1651104320368,63.214,2882.66,2882.65,0.278]
["binance-futures","ETHUSDT",1651104360523,2.97,2881.5,2881.49,36.082]
["binance-futures","ETHUSDT",1651104426893,3.659,2881.71,2881.7,69.443]
["binance-futures","ETHUSDT",1651104473441,72.747,2882.81,2882.8,0.002]
["binance-futures","ETHUSDT",1651104505948,12.547,2882.57,2882.56,14.43]
["binance-futures","ETHUSDT",1651104540873,23.616,2883.05,2883.04,6.987]
["binance-futures","ETHUSDT",1651104586889,1.597,2882.29,2882.28,43.887]
["binance-futures","ETHUSDT",1651104664682,5.171,2884.26,2884.25,46.928]
["binance-futures","ETHUSDT",1651104670074,16.532,2885.15,2885.14,14.452]
["binance-futures","ETHUSDT",1651104750736,39.333,2884.7,2884.69,7.805]
["binance-futures","ETHUSDT",1651104784503,28.546,2884.76,2884.75,6.783]
["binance-futures","ETHUSDT",1651104828619,0.003,2888.29,2888.28,137.735]
["binance-futures","ETHUSDT",1651104856172,20.784,2889.12,2889.11,6.207]
["binance-futures","ETHUSDT",1651104930637,4.281,2889.5,2889.49,40.009]
["binance-futures","ETHUSDT",1651104979114,83.371,2887.61,2887.6,17.935]
["binance-futures","ETHUSDT",1651105013719,3.661,2887.1,2887.09,76.615]
["binance-futures","ETHUSDT",1651105057596,36.64,2885.01,2885.0,5.672]
["binance-futures","ETHUSDT",1651105087559,16.367,2884.5,2884.49,16.76]
["binance-futures","ETHUSDT",1651105160036,26.331,2885.55,2885.54,19.156]
["binance-futures","ETHUSDT",1651105210263,115.465,2886.27,2886.26,0.086]
["binance-futures","ETHUSDT",1651105246774,17.201,2884.83,2884.82,20.636]
["binance-futures","ETHUSDT",1651105275425,90.233,2881.99,2881.98,0.177]
["binance-futures","ETHUSDT",1651105336248,37.106,2881.33,2881.32,8.677]
["binance-futures","ETHUSDT",1651105411007,0.11,2881.46,2881.45,32.667]
["binance-futures","ETHUSDT",1651105457996,0.053,2882.8,2882.79,8.233]
["binance-futures","ETHUSDT",1651105495267,42.45,2882.67,2882.66,22.042]
["binance-futures","ETHUSDT",1651105534558,42.323,2882.53,2882.52,8.875]
["binance-futures","ETHUSDT",1651105588099,12.198,2882.95,2882.94,21.915]
["binance-futures","ETHUSDT",1651105663182,35.808,2887.78,2887.77,3.862]
["binance-futures","ETHUSDT",1651105693856,1.865,2889.94,2889.93,50.105]
["binance-futures","ETHUSDT",1651105739126,7.307,2888.9,2888.89,20.682]
["binance-futures","ETHUSDT",1651105768792,39.302,2889.3,2889.29,18.228]
["binance-futures","ETHUSDT",1651105811667,18.652,2888.06,2888.05,7.081]
["binance-futures","ETHUSDT",1651105894156,0.018,2888.85,2888.84,85.079]
["binance-futures","ETHUSDT",1651105926094,5.215,2889.83,2889.82,21.235]
["binance-futures","ETHUSDT",1651105970257,9.394,2891.95,2891.94,39.701]
["binance-futures","ETHUSDT",1651105993696,83.329,2895.0,2894.98,5.0]
["binance-futures","ETHUSDT",1651106039831,7.357,2893.53,2893.52,28.089]
["binance-futures","ETHUSDT",1651106066336,3.711,2895.51,2895.5,21.784]
["binance-futures","ETHUSDT",1651106130838,12.043,2896.52,2896.51,11.082]
["binance-futures","ETHUSDT",1651106172050,106.539,2896.29,2896.28,5.681]
["binance-futures","ETHUSDT",1651106203113,2.342,2895.47,2895.46,56.052]
["binance-futures","ETHUSDT",1651106232197,39.142,2895.97,2895.96,4.525]
["binance-futures","ETHUSDT",1651106275936,6.772,2897.23,2897.22,25.509]
["binance-futures","ETHUSDT",1651106352339,1.314,2895.29,2895.28,48.668]
["binance-futures","ETHUSDT",1651106399024,32.074,2898.34,2898.33,49.799]
["binance-futures","ETHUSDT",1651106429580,14.219,2897.21,2897.2,35.038]
["binance-futures","ETHUSDT",1651106463341,0.349,2896.72,2896.71,94.48]
["binance-futures","ETHUSDT",1651106514891,6.816,2895.76,2895.75,37.915]
["binance-futures","ETHUSDT",1651106568774,5.399,2895.58,2895.57,28.917]
["binance-futures","ETHUSDT",1651106651942,49.756,2895.96,2895.95,5.627]
["binance-futures","ETHUSDT",1651106689731,47.577,2895.05,2895.04,1.42]
["binance-futures","ETHUSDT",1651106722782,25.455,2896.14,2896.13,15.174]
["binance-futures","ETHUSDT",1651106776239,53.73,2896.2,2896.19,1.044]
["binance-futures","ETHUSDT",1651106870053,34.088,2896.05,2896.04,12.955]
["binance-futures","ETHUSDT",1651106902229,3.107,2896.16,2896.15,63.89]
["binance-futures","ETHUSDT",1651106946339,1.111,2896.2,2896.19,84.955]
["binance-futures","ETHUSDT",1651106973517,31.766,2895.78,2895.77,18.787]
["binance-futures","ETHUSDT",1651107015243,47.697,2895.13,2895.12,9.958]
["binance-futures","ETHUSDT",1651107091570,0.666,2893.82,2893.81,54.31]
["binance-futures","ETHUSDT",1651107127234,61.12,2893.01,2892.97,2.6]
["binance-futures","ETHUSDT",1651107167209,0.966,2889.09,2889.07,116.196]
["binance-futures","ETHUSDT",1651107196540,126.879,2891.87,2891.86,2.156]
["binance-futures","ETHUSDT",1651107270537,109.476,2892.51,2892.5,1.966]
["binance-futures","ETHUSDT",1651107273378,54.944,2891.9,2891.89,0.768]
["binance-futures","ETHUSDT",1651107349938,5.785,2890.73,2890.72,12.456]
["binance-futures","ETHUSDT",1651107395380,123.476,2890.78,2890.77,1.92]
["binance-futures","ETHUSDT",1651107429670,45.544,2891.24,2891.23,27.209]
["binance-futures","ETHUSDT",1651107464418,31.387,2892.0,2891.99,0.351]
["binance-futures","ETHUSDT",1651107513318,63.966,2892.75,2892.74,0.318]
["binance-futures","ETHUSDT",1651107604434,0.859,2894.32,2894.31,45.358]
["binance-futures","ETHUSDT",1651107654339,5.863,2893.58,2893.57,36.738]
["binance-futures","ETHUSDT",1651107688585,44.047,2893.25,2893.24,0.468]
["binance-futures","ETHUSDT",1651107723793,41.495,2892.5,2892.49,17.167]
["binance-futures","ETHUSDT",1651107778041,0.788,2891.16,2891.05,15.05]
["binance-futures","ETHUSDT",1651107861504,8.205,2894.8,2894.79,79.691]
["binance-futures","ETHUSDT",1651107891038,26.679,2898.64,2898.63,7.584]
["binance-futures","ETHUSDT",1651107918818,15.931,2897.44,2897.43,29.811]
["binance-futures","ETHUSDT",1651107955312,8.588,2898.69,2898.68,24.188]
["binance-futures","ETHUSDT",1651107998025,487.231,2899.61,2899.6,0.349]
["binance-futures","ETHUSDT",1651108065657,68.025,2908.41,2908.4,36.174]
["binance-futures","ETHUSDT",1651108089233,36.325,2909.54,2909.53,12.086]
["binance-futures","ETHUSDT",1651108126950,34.148,2907.31,2907.3,4.078]
["binance-futures","ETHUSDT",1651108152631,0.286,2910.42,2910.41,51.62]
["binance-futures","ETHUSDT",1651108213091,24.251,2910.75,2910.74,0.006]
["binance-futures","ETHUSDT",1651108250811,20.321,2913.91,2913.9,3.004]
["binance-futures","ETHUSDT",1651108274926,52.566,2910.63,2910.61,1.031]
["binance-futures","ETHUSDT",1651108311526,31.895,2907.06,2907.05,0.166]
["binance-futures","ETHUSDT",1651108337799,35.239,2907.69,2907.68,2.89]
["binance-futures","ETHUSDT",1651108367291,21.389,2906.43,2906.42,9.376]
["binance-futures","ETHUSDT",1651108415400,93.152,2904.02,2904.01,1.683]
["binance-futures","ETHUSDT",1651108472958,47.253,2903.19,2903.14,0.004]
["binance-futures","ETHUSDT",1651108514814,22.949,2900.08,2900.07,0.616]
["binance-futures","ETHUSDT",1651108540274,29.315,2897.93,2897.92,2.661]
["binance-futures","ETHUSDT",1651108565031,4.293,2897.25,2897.24,5.067]
["binance-futures","ETHUSDT",1651108606585,33.541,2896.79,2896.78,38.547]
["binance-futures","ETHUSDT",1651108669810,2.577,2887.31,2887.3,117.014]
["binance-futures","ETHUSDT",1651108695931,64.86,2887.36,2887.35,1.035]
["binance-futures","ETHUSDT",1651108732335,8.559,2884.69,2884.68,21.897]
["binance-futures","ETHUSDT",1651108757057,13.705,2888.1,2888.09,18.79]
["binance-futures","ETHUSDT",1651108792575,36.586,2889.61,2889.6,24.564]
["binance-futures","ETHUSDT",1651108858516,0.39,2890.65,2890.64,118.607]
["binance-futures","ETHUSDT",1651108883302,52.17,2893.43,2893.42,31.826]
["binance-futures","ETHUSDT",1651108924420,3.175,2892.56,2892.55,12.291]
["binance-futures","ETHUSDT",1651108948756,1.985,2893.55,2893.54,35.432]
["binance-futures","ETHUSDT",1651109000618,7.276,2892.33,2892.32,29.171]
["binance-futures","ETHUSDT",1651109071780,108.265,2893.25,2893.24,1.181]
["binance-futures","ETHUSDT",1651109103114,39.776,2895.45,2895.44,0.724]
["binance-futures","ETHUSDT",1651109151273,6.603,2896.08,2896.07,33.721]
["binance-futures","ETHUSDT",1651109184320,134.015,2894.54,2894.53,0.158]
["binance-futures","ETHUSDT",1651109270599,106.681,2893.52,2893.51,2.339]
["binance-futures","ETHUSDT",1651109317162,0.018,2892.13,2892.12,37.473]
["binance-futures","ETHUSDT",1651109356192,71.868,2892.05,2892.04,11.785]
["binance-futures","ETHUSDT",1651109407502,0.056,2892.33,2892.32,32.461]
["binance-futures","ETHUSDT",1651109434940,44.754,2892.1,2892.09,8.487]
["binance-futures","ETHUSDT",1651109471358,23.482,2891.78,2891.77,25.252]
["binance-futures","ETHUSDT",1651109520758,39.511,2890.01,2890.0,3.523]
["binance-futures","ETHUSDT",1651109593721,60.542,2890.99,2890.98,1.698]
["binance-futures","ETHUSDT",1651109648498,45.362,2888.41,2888.4,11.644]
["binance-futures","ETHUSDT",1651109675242,8.161,2886.32,2886.31,15.774]
["binance-futures","ETHUSDT",1651109702271,2.373,2887.11,2887.1,33.61]
["binance-futures","ETHUSDT",1651109750259,36.475,2886.17,2886.16,11.757]
["binance-futures","ETHUSDT",1651109823299,87.164,2887.31,2887.3,1.227]
["binance-futures","ETHUSDT",1651109857255,1.0,2887.73,2887.6,0.166]
["binance-futures","ETHUSDT",1651109906986,54.724,2887.62,2887.61,12.487]
["binance-futures","ETHUSDT",1651109942836,24.922,2888.76,2888.75,11.692]
["binance-futures","ETHUSDT",1651109991180,10.112,2887.42,2887.41,28.218]
["binance-futures","ETHUSDT",1651110076696,2.14,2889.08,2889.01,0.265]
["binance-futures","ETHUSDT",1651110114194,16.382,2889.38,2889.37,10.501]
["binance-futures","ETHUSDT",1651110162772,6.681,2889.13,2889.12,37.602]
["binance-futures","ETHUSDT",1651110196680,9.777,2889.89,2889.88,29.003]
["binance-futures","ETHUSDT",1651110280914,10.581,2888.32,2888.12,1.0]
["binance-futures","ETHUSDT",1651110332181,11.666,2885.33,2885.32,17.59]
["binance-futures","ETHUSDT",1651110361329,7.706,2884.82,2884.81,26.961]
["binance-futures","ETHUSDT",1651110404557,0.065,2888.86,2888.85,53.074]
["binance-futures","ETHUSDT",1651110437466,32.958,2888.79,2888.78,4.456]
["binance-futures","ETHUSDT",1651110476341,1.867,2889.25,2889.24,35.868]
["binance-futures","ETHUSDT",1651110520789,7.917,2885.63,2885.62,65.023]
["binance-futures","ETHUSDT",1651110598558,73.648,2884.04,2884.03,6.071]
["binance-futures","ETHUSDT",1651110647397,1.164,2884.31,2884.3,31.693]
["binance-futures","ETHUSDT",1651110682806,30.204,2885.37,2885.36,0.381]
["binance-futures","ETHUSDT",1651110721298,26.666,2886.05,2886.04,10.198]
["binance-futures","ETHUSDT",1651110777913,28.882,2884.1,2884.09,7.5]
["binance-futures","ETHUSDT",1651110845705,0.974,2874.37,2874.36,98.348]
["binance-futures","ETHUSDT",1651110874126,5.256,2869.1,2869.0,0.01]
["binance-futures","ETHUSDT",1651110901251,6.618,2868.66,2868.65,16.648]
["binance-futures","ETHUSDT",1651110939467,0.001,2872.91,2872.9,55.256]
["binance-futures","ETHUSDT",1651110977105,1.951,2874.34,2874.33,74.798]
["binance-futures","ETHUSDT",1651111048580,20.825,2874.28,2874.27,13.362]
["binance-futures","ETHUSDT",1651111081038,1.125,2874.29,2874.28,67.476]
["binance-futures","ETHUSDT",1651111124017,11.258,2875.28,2875.27,10.238]
["binance-futures","ETHUSDT",1651111159353,22.58,2874.06,2874.05,8.927]
["binance-futures","ETHUSDT",1651111238576,16.059,2877.54,2877.53,38.087]
["binance-futures","ETHUSDT",1651111280101,14.668,2876.02,2876.01,0.232]
["binance-futures","ETHUSDT",1651111308461,50.243,2874.13,2874.12,5.525]
["binance-futures","ETHUSDT",1651111349290,3.166,2871.06,2871.05,12.037]
["binance-futures","ETHUSDT",1651111379098,19.11,2874.14,2874.13,29.968]
["binance-futures","ETHUSDT",1651111452367,14.302,2875.69,2875.68,6.49]
["binance-futures","ETHUSDT",1651111497609,94.297,2874.38,2874.37,1.058]
["binance-futures","ETHUSDT",1651111538872,11.052,2877.22,2877.21,70.25]
["binance-futures","ETHUSDT",1651111568177,1.237,2875.64,2875.63,35.903]
["binance-futures","ETHUSDT",1651111595951,5.542,2877.75,2877.74,42.664]
["binance-futures","ETHUSDT",1651111624427,17.468,2877.82,2877.81,23.583]
["binance-futures","ETHUSDT",1651111675484,0.096,2876.53,2876.52,87.174]
["binance-futures","ETHUSDT",1651111753505,10.228,2877.85,2877.84,14.12]
["binance-futures","ETHUSDT",1651111783322,110.124,2877.68,2877.67,0.23]
["binance-futures","ETHUSDT",1651111831538,1.028,2877.0,2876.99,39.057]
["binance-futures","ETHUSDT",1651111867147,49.293,2877.9,2877.89,0.029]
["binance-futures","ETHUSDT",1651111909882,42.244,2879.4,2879.39,0.141]
["binance-futures","ETHUSDT",1651111999538,0.706,2878.08,2878.07,34.137]
["binance-futures","ETHUSDT",1651112030362,54.447,2878.09,2878.08,4.581]
["binance-futures","ETHUSDT",1651112078607,33.531,2878.72,2878.71,5.198]
["binance-futures","ETHUSDT",1651112110128,35.448,2879.68,2879.67,2.371]
["binance-futures","ETHUSDT",1651112195707,9.927,2879.19,2879.18,15.191]
["binance-futures","ETHUSDT",1651112249900,17.855,2881.18,2881.17,20.281]
["binance-futures","ETHUSDT",1651112285170,6.545,2880.54,2880.5,4.07]
["binance-futures","ETHUSDT",1651112348434,1.899,2882.56,2882.55,74.344]
["binance-futures","ETHUSDT",1651112377532,0.656,2884.86,2884.85,23.328]
["binance-futures","ETHUSDT",1651112458537,1.033,2884.04,2884.03,17.814]
["binance-futures","ETHUSDT",1651112508644,14.719,2884.15,2884.14,13.84]
["binance-futures","ETHUSDT",1651112541506,45.62,2884.42,2884.41,1.048]
["binance-futures","ETHUSDT",1651112583438,3.875,2888.61,2888.6,5.74]
["binance-futures","ETHUSDT",1651112612879,3.913,2887.49,2887.48,35.003]
["binance-futures","ETHUSDT",1651112693688,1.543,2886.09,2885.99,1.0]
["binance-futures","ETHUSDT",1651112737191,7.759,2887.37,2887.36,19.782]
["binance-futures","ETHUSDT",1651112770138,0.986,2886.52,2886.51,46.263]
["binance-futures","ETHUSDT",1651112821716,9.73,2885.29,2885.28,28.259]
["binance-futures","ETHUSDT",1651112848395,5.07,2886.37,2886.36,60.881]
["binance-futures","ETHUSDT",1651112884424,48.97,2886.49,2886.48,37.763]
["binance-futures","ETHUSDT",1651112934374,21.017,2886.94,2886.93,6.951]
["binance-futures","ETHUSDT",1651113030891,0.005,2890.06,2890.05,32.248]
["binance-futures","ETHUSDT",1651113057185,11.551,2892.15,2892.14,22.079]
["binance-futures","ETHUSDT",1651113101541,20.93,2892.45,2892.44,4.992]
["binance-futures","ETHUSDT",1651113131501,40.361,2891.96,2891.95,5.718]
["binance-futures","ETHUSDT",1651113186073,5.941,2891.77,2891.76,36.93]
["binance-futures","ETHUSDT",1651113275068,6.065,2891.75,2891.74,26.323]
["binance-futures","ETHUSDT",1651113307686,68.062,2891.04,2891.03,1.957]
["binance-futures","ETHUSDT",1651113362204,26.028,2891.99,2891.98,6.954]
["binance-futures","ETHUSDT",1651113390757,11.234,2891.15,2891.14,15.706]
["binance-futures","ETHUSDT",1651113473497,3.967,2891.0,2890.99,40.82]
["binance-futures","ETHUSDT",1651113481068,51.542,2891.63,2891.62,5.583]
["binance-futures","ETHUSDT",1651113556205,15.323,2892.45,2892.44,37.241]
["binance-futures","ETHUSDT",1651113609871,0.006,2893.03,2892.73,1.0]
["binance-futures","ETHUSDT",1651113641471,39.987,2892.54,2892.53,0.846]
["binance-futures","ETHUSDT",1651113717887,122.868,2894.34,2894.33,18.445]
["binance-futures","ETHUSDT",1651113756612,54.003,2895.32,2895.31,0.468]
["binance-futures","ETHUSDT",1651113788136,7.69,2894.7,2894.69,58.397]
["binance-futures","ETHUSDT",1651113818243,56.86,2896.01,2896.0,0.031]
["binance-futures","ETHUSDT",1651113865993,20.211,2894.39,2894.38,17.795]
["binance-futures","ETHUSDT",1651113950639,3.869,2895.06,2895.05,54.845]
["binance-futures","ETHUSDT",1651114000610,1.866,2894.49,2894.48,53.627]
["binance-futures","ETHUSDT",1651114029569,34.315,2893.26,2893.25,15.605]
["binance-futures","ETHUSDT",1651114058104,1.222,2897.58,2897.57,42.068]
["binance-futures","ETHUSDT",1651114098393,21.963,2897.77,2897.76,19.791]
["binance-futures","ETHUSDT",1651114173530,19.039,2895.96,2895.95,23.877]
["binance-futures","ETHUSDT",1651114185791,0.887,2895.51,2895.5,25.496]
["binance-futures","ETHUSDT",1651114267873,15.34,2896.08,2896.07,18.272]
["binance-futures","ETHUSDT",1651114299493,16.968,2897.19,2897.18,17.37]
["binance-futures","ETHUSDT",1651114347812,59.97,2897.1,2897.09,53.242]
["binance-futures","ETHUSDT",1651114384453,14.496,2897.18,2897.17,16.199]
["binance-futures","ETHUSDT",1651114466445,53.234,2897.8,2897.79,7.291]
["binance-futures","ETHUSDT",1651114522398,18.565,2898.05,2898.04,5.232]
["binance-futures","ETHUSDT",1651114565000,1.414,2898.06,2898.05,45.862]
["binance-futures","ETHUSDT",1651114620296,38.933,2897.02,2897.01,2.982]
["binance-futures","ETHUSDT",1651114650536,17.106,2895.27,2895.26,15.77]
["binance-futures","ETHUSDT",1651114734614,33.136,2895.62,2895.61,10.699]
["binance-futures","ETHUSDT",1651114783504,51.413,2895.12,2895.11,3.532]
["binance-futures","ETHUSDT",1651114827486,0.958,2896.04,2896.03,16.901]
["binance-futures","ETHUSDT",1651114851380,69.89,2895.86,2895.85,10.21]
["binance-futures","ETHUSDT",1651114896151,29.239,2894.01,2894.0,39.439]
["binance-futures","ETHUSDT",1651114982348,45.299,2893.76,2893.75,12.001]
["binance-futures","ETHUSDT",1651115026283,28.669,2890.75,2890.74,0.746]
["binance-futures","ETHUSDT",1651115051664,9.927,2888.75,2888.59,0.795]
["binance-futures","ETHUSDT",1651115077638,0.003,2889.2,2889.12,1.017]
["binance-futures","ETHUSDT",1651115120159,84.988,2892.7,2892.69,20.548]
["binance-futures","ETHUSDT",1651115209342,58.768,2891.82,2891.81,57.821]
["binance-futures","ETHUSDT",1651115263335,67.091,2892.5,2892.49,32.622]
["binance-futures","ETHUSDT",1651115296179,4.917,2891.44,2891.43,44.56]
["binance-futures","ETHUSDT",1651115322235,41.701,2896.0,2895.99,22.305]
["binance-futures","ETHUSDT",1651115362587,123.525,2894.01,2894.0,1.374]
["binance-futures","ETHUSDT",1651115391731,26.706,2892.8,2892.79,3.046]
["binance-futures","ETHUSDT",1651115459032,0.086,2897.09,2897.08,32.648]
["binance-futures","ETHUSDT",1651115511063,53.243,2896.79,2896.78,14.799]
["binance-futures","ETHUSDT",1651115539356,2.594,2896.51,2896.5,85.956]
["binance-futures","ETHUSDT",1651115588601,5.992,2896.6,2896.59,75.143]
["binance-futures","ETHUSDT",1651115619222,2.897,2896.66,2896.65,30.61]
["binance-futures","ETHUSDT",1651115698093,39.681,2897.78,2897.77,0.999]
["binance-futures","ETHUSDT",1651115740107,7.627,2896.61,2896.6,733.492]
["binance-futures","ETHUSDT",1651115770393,49.494,2895.94,2895.93,0.059]
["binance-futures","ETHUSDT",1651115820546,41.186,2896.6,2896.59,5.098]
["binance-futures","ETHUSDT",1651115848829,16.952,2895.89,2895.88,32.131]
["binance-futures","ETHUSDT",1651115935531,18.55,2894.42,2894.41,15.009]
["binance-futures","ETHUSDT",1651115973092,115.003,2890.01,2890.0,7.907]
["binance-futures","ETHUSDT",1651116001882,68.484,2893.0,2892.99,0.183]
["binance-futures","ETHUSDT",1651116031140,17.713,2894.22,2894.21,42.222]
["binance-futures","ETHUSDT",1651116107943,5.615,2890.82,2890.81,16.012]
["binance-futures","ETHUSDT",1651116150739,18.292,2892.0,2891.99,31.32]
["binance-futures","ETHUSDT",1651116195754,48.489,2892.35,2892.34,4.348]
["binance-futures","ETHUSDT",1651116227154,5.006,2889.83,2889.82,16.826]
["binance-futures","ETHUSDT",1651116253271,61.155,2887.44,2887.43,0.397]
["binance-futures","ETHUSDT",1651116296118,3.482,2886.95,2886.94,21.233]
["binance-futures","ETHUSDT",1651116322149,23.472,2889.26,2889.25,6.875]
["binance-futures","ETHUSDT",1651116404451,53.703,2891.29,2891.28,2.223]
["binance-futures","ETHUSDT",1651116451376,31.676,2892.38,2892.37,6.743]
["binance-futures","ETHUSDT",1651116484401,6.366,2892.41,2892.4,24.324]
["binance-futures","ETHUSDT",1651116539521,13.819,2890.93,2890.92,43.544]
["binance-futures","ETHUSDT",1651116575677,5.157,2891.11,2891.1,39.98]
["binance-futures","ETHUSDT",1651116651700,34.327,2889.94,2889.93,6.288]
["binance-futures","ETHUSDT",1651116701072,31.364,2890.37,2890.36,14.147]
["binance-futures","ETHUSDT",1651116726300,8.202,2888.4,2888.39,40.488]
["binance-futures","ETHUSDT",1651116775349,71.193,2888.01,2888.0,0.497]
["binance-futures","ETHUSDT",1651116806792,58.864,2888.82,2888.81,22.408]
["binance-futures","ETHUSDT",1651116885221,1.353,2887.92,2887.91,38.619]
["binance-futures","ETHUSDT",1651116928064,3.405,2888.21,2888.2,35.849]
["binance-futures","ETHUSDT",1651116963850,40.687,2888.56,2888.55,4.62]
["binance-futures","ETHUSDT",1651116996705,39.797,2890.01,2890.0,29.658]
["binance-futures","ETHUSDT",1651117049286,5.846,2889.0,2888.99,43.255]
["binance-futures","ETHUSDT",1651117136517,49.722,2886.27,2886.26,16.625]
["binance-futures","ETHUSDT",1651117181406,22.731,2887.59,2887.58,12.008]
["binance-futures","ETHUSDT",1651117213327,42.603,2886.5,2886.49,6.609]
["binance-futures","ETHUSDT",1651117240751,41.518,2885.03,2885.02,10.998]
["binance-futures","ETHUSDT",1651117284954,97.888,2884.14,2884.13,1.99]
["binance-futures","ETHUSDT",1651117349799,44.397,2885.95,2885.94,9.777]
["binance-futures","ETHUSDT",1651117420411,28.207,2885.51,2885.5,7.709]
["binance-futures","ETHUSDT",1651117454605,0.071,2884.5,2884.49,90.331]
["binance-futures","ETHUSDT",1651117486577,44.338,2884.01,2884.0,6.449]
["binance-futures","ETHUSDT",1651117531209,56.037,2884.51,2884.5,11.149]
["binance-futures","ETHUSDT",1651117563136,55.401,2883.02,2883.01,2.89]
["binance-futures","ETHUSDT",1651117636668,26.801,2885.23,2885.22,29.798]
["binance-futures","ETHUSDT",1651117682748,32.838,2888.19,2888.18,6.177]
["binance-futures","ETHUSDT",1651117711770,21.771,2888.12,2888.11,6.92]
["binance-futures","ETHUSDT",1651117759027,27.08,2888.34,2888.33,3.583]
["binance-futures","ETHUSDT",1651117800583,20.716,2887.33,2887.32,31.749]
["binance-futures","ETHUSDT",1651117874595,0.806,2882.96,2882.95,48.777]
["binance-futures","ETHUSDT",1651117919369,13.567,2882.68,2882.67,14.396]
["binance-futures","ETHUSDT",1651117946918,25.166,2881.68,2881.67,45.659]
["binance-futures","ETHUSDT",1651117992626,66.781,2881.67,2881.66,6.567]
["binance-futures","ETHUSDT",1651118025787,0.63,2882.28,2882.27,26.823]
["binance-futures","ETHUSDT",1651118109161,7.446,2882.99,2882.98,20.189]
["binance-futures","ETHUSDT",1651118160222,15.588,2883.44,2883.43,10.821]
["binance-futures","ETHUSDT",1651118194209,105.886,2882.27,2882.26,1.71]
["binance-futures","ETHUSDT",1651118228493,6.2,2882.77,2882.76,33.959]
["binance-futures","ETHUSDT",1651118280200,0.666,2882.34,2882.33,3.24]
["binance-futures","ETHUSDT",1651118361695,37.935,2881.76,2881.75,3.499]
["binance-futures","ETHUSDT",1651118412177,21.592,2882.86,2882.85,7.17]
["binance-futures","ETHUSDT",1651118445887,19.702,2882.82,2882.81,17.291]
["binance-futures","ETHUSDT",1651118478725,50.124,2881.78,2881.77,1.19]
["binance-futures","ETHUSDT",1651118529203,44.117,2881.7,2881.69,5.025]
["binance-futures","ETHUSDT",1651118615383,3.902,2882.2,2882.19,69.205]
["binance-futures","ETHUSDT",1651118648270,5.686,2880.6,2880.59,47.757]
["binance-futures","ETHUSDT",1651118707131,0.029,2881.4,2881.39,40.459]
["binance-futures","ETHUSDT",1651118731020,48.143,2880.38,2880.37,11.177]
["binance-futures","ETHUSDT",1651118780343,7.384,2879.48,2879.47,19.374]
["binance-futures","ETHUSDT",1651118812797,13.522,2878.54,2878.53,8.895]
["binance-futures","ETHUSDT",1651118895858,0.478,2880.75,2880.74,10.575]
["binance-futures","ETHUSDT",1651118944371,1.784,2880.58,2880.57,53.745]
["binance-futures","ETHUSDT",1651118979434,51.866,2880.57,2880.56,0.017]
["binance-futures","ETHUSDT",1651119016613,1.565,2881.19,2881.18,120.395]
["binance-futures","ETHUSDT",1651119059177,10.994,2883.78,2883.77,112.875]
["binance-futures","ETHUSDT",1651119129877,2.925,2884.67,2884.66,64.531]
["binance-futures","ETHUSDT",1651119172553,47.244,2886.62,2886.61,0.065]
["binance-futures","ETHUSDT",1651119203414,3.506,2886.18,2886.17,76.621]
["binance-futures","ETHUSDT",1651119236204,12.607,2888.5,2888.49,16.715]
["binance-futures","ETHUSDT",1651119308477,46.783,2886.07,2886.06,3.864]
["binance-futures","ETHUSDT",1651119362768,39.341,2886.2,2886.19,7.625]
["binance-futures","ETHUSDT",1651119407634,33.959,2887.45,2887.44,2.012]
["binance-futures","ETHUSDT",1651119441310,4.297,2886.09,2886.08,40.022]
["binance-futures","ETHUSDT",1651119483935,40.146,2885.3,2885.29,8.135]
["binance-futures","ETHUSDT",1651119532527,7.977,2884.07,2884.06,20.405]
["binance-futures","ETHUSDT",1651119616293,84.932,2884.61,2884.6,0.333]
["binance-futures","ETHUSDT",1651119651224,17.056,2883.42,2883.41,23.859]
["binance-futures","ETHUSDT",1651119700227,26.002,2881.51,2881.5,1.003]
["binance-futures","ETHUSDT",1651119731763,49.986,2880.87,2880.86,5.362]
["binance-futures","ETHUSDT",1651119777283,3.792,2878.9,2878.89,7.289]
["binance-futures","ETHUSDT",1651119855782,23.485,2881.76,2881.75,12.882]
["binance-futures","ETHUSDT",1651119892554,14.42,2881.07,2881.06,20.229]
["binance-futures","ETHUSDT",1651119946280,17.041,2880.96,2880.95,9.344]
["binance-futures","ETHUSDT",1651119985737,87.298,2878.15,2878.14,0.804]
["binance-futures","ETHUSDT",1651120017365,38.683,2882.72,2882.71,13.308]
["binance-futures","ETHUSDT",1651120051110,17.656,2882.77,2882.76,21.072]
["binance-futures","ETHUSDT",1651120141240,21.629,2880.47,2880.46,19.374]
["binance-futures","ETHUSDT",1651120185746,40.147,2882.95,2882.94,4.448]
["binance-futures","ETHUSDT",1651120216996,51.434,2882.32,2882.31,4.831]
["binance-futures","ETHUSDT",1651120254980,30.796,2882.28,2882.27,6.373]
["binance-futures","ETHUSDT",1651120300121,64.112,2883.64,2883.63,1.376]
["binance-futures","ETHUSDT",1651120377015,4.867,2882.57,2882.56,33.933]
["binance-futures","ETHUSDT",1651120432778,8.486,2882.49,2882.48,32.885]
["binance-futures","ETHUSDT",1651120466570,0.002,2882.96,2882.95,49.317]
["binance-futures","ETHUSDT",1651120497441,63.795,2883.88,2883.87,2.67]
["binance-futures","ETHUSDT",1651120551675,6.817,2882.14,2882.13,32.667]
["binance-futures","ETHUSDT",1651120643748,53.163,2882.74,2882.73,4.605]
["binance-futures","ETHUSDT",1651120670351,1.215,2883.12,2883.11,67.038]
["binance-futures","ETHUSDT",1651120742306,39.219,2883.42,2883.41,7.352]
["binance-futures","ETHUSDT",1651120778407,3.572,2884.0,2883.99,50.034]
["binance-futures","ETHUSDT",1651120829816,3.0,2884.84,2884.83,52.942]
["binance-futures","ETHUSDT",1651120923601,7.97,2884.92,2884.91,90.796]
["binance-futures","ETHUSDT",1651120967431,41.213,2883.46,2883.45,25.382]
["binance-futures","ETHUSDT",1651121025465,28.966,2885.23,2885.22,2.45]
["binance-futures","ETHUSDT",1651121060176,38.076,2885.4,2885.39,3.325]
["binance-futures","ETHUSDT",1651121109057,23.979,2886.31,2886.3,0.363]
["binance-futures","ETHUSDT",1651121197334,106.709,2883.09,2883.04,0.004]
["binance-futures","ETHUSDT",1651121225213,54.275,2884.93,2884.92,0.386]
["binance-futures","ETHUSDT",1651121274846,21.302,2886.56,2886.55,14.508]
["binance-futures","ETHUSDT",1651121305029,1.839,2887.26,2887.25,42.302]
["binance-futures","ETHUSDT",1651121346309,0.003,2885.37,2885.36,85.676]
["binance-futures","ETHUSDT",1651121379877,5.253,2884.06,2884.05,39.221]
["binance-futures","ETHUSDT",1651121460160,0.002,2885.83,2885.82,118.52]
["binance-futures","ETHUSDT",1651121509796,6.44,2886.09,2886.08,45.784]
["binance-futures","ETHUSDT",1651121543048,7.341,2885.64,2885.63,18.067]
["binance-futures","ETHUSDT",1651121576584,15.776,2887.64,2887.63,13.925]
["binance-futures","ETHUSDT",1651121628098,24.445,2886.43,2886.42,16.987]
["binance-futures","ETHUSDT",1651121715088,25.517,2887.95,2887.94,0.175]
["binance-futures","ETHUSDT",1651121764801,11.634,2886.83,2886.82,60.622]
["binance-futures","ETHUSDT",1651121805215,20.903,2885.91,2885.9,27.781]
["binance-futures","ETHUSDT",1651121841114,43.064,2887.87,2887.86,2.643]
["binance-futures","ETHUSDT",1651121897745,10.21,2888.0,2887.99,40.657]
["binance-futures","ETHUSDT",1651121976641,83.024,2892.03,2892.02,0.031]
["binance-futures","ETHUSDT",1651122006549,3.772,2889.84,2889.83,39.133]
["binance-futures","ETHUSDT",1651122050570,11.562,2892.65,2892.64,2.999]
["binance-futures","ETHUSDT",1651122077433,7.639,2890.91,2890.9,30.261]
["binance-futures","ETHUSDT",1651122129703,1.683,2891.57,2891.56,40.2]
["binance-futures","ETHUSDT",1651122222360,104.292,2888.23,2888.22,8.906]
["binance-futures","ETHUSDT",1651122250580,38.307,2888.14,2888.13,7.789]
["binance-futures","ETHUSDT",1651122299336,4.65,2885.27,2885.26,42.018]
["binance-futures","ETHUSDT",1651122335244,22.7,2885.97,2885.96,35.518]
["binance-futures","ETHUSDT",1651122414614,91.006,2883.66,2883.65,1.044]
["binance-futures","ETHUSDT",1651122414679,91.008,2883.66,2883.65,1.044]
["binance-futures","ETHUSDT",1651122501543,23.314,2883.78,2883.77,12.23]
["binance-futures","ETHUSDT",1651122554174,42.016,2883.29,2883.28,2.95]
["binance-futures","ETHUSDT",1651122596078,36.763,2882.99,2882.98,2.729]
["binance-futures","ETHUSDT",1651122632236,1.398,2882.83,2882.82,11.338]
["binance-futures","ETHUSDT",1651122687265,6.128,2883.27,2883.26,26.038]
["binance-futures","ETHUSDT",1651122762357,31.537,2883.66,2883.65,7.079]
["binance-futures","ETHUSDT",1651122842701,25.422,2882.99,2882.98,15.64]
["binance-futures","ETHUSDT",1651122878279,60.043,2881.1,2881.09,12.952]
["binance-futures","ETHUSDT",1651122910528,27.515,2880.45,2880.44,4.468]
["binance-futures","ETHUSDT",1651122964125,47.612,2882.14,2882.13,4.555]
["binance-futures","ETHUSDT",1651123045090,54.963,2884.7,2884.69,0.016]
["binance-futures","ETHUSDT",1651123083259,36.309,2885.26,2885.25,0.453]
["binance-futures","ETHUSDT",1651123138927,44.275,2884.46,2884.4,2.453]
["binance-futures","ETHUSDT",1651123180388,7.503,2884.3,2884.29,36.737]
["binance-futures","ETHUSDT",1651123233417,9.958,2883.15,2883.14,35.731]
["binance-futures","ETHUSDT",1651123323209,23.027,2881.17,2881.16,11.526]
["binance-futures","ETHUSDT",1651123362364,0.783,2879.81,2879.8,62.897]
["binance-futures","ETHUSDT",1651123409365,37.053,2881.86,2881.85,7.722]
["binance-futures","ETHUSDT",1651123453212,14.067,2884.01,2884.0,12.711]
["binance-futures","ETHUSDT",1651123523314,0.174,2881.83,2881.81,1.0]
["binance-futures","ETHUSDT",1651123574056,27.85,2880.83,2880.82,2.568]
["binance-futures","ETHUSDT",1651123608442,55.203,2881.87,2881.86,2.654]
["binance-futures","ETHUSDT",1651123670950,1.892,2882.13,2882.12,17.437]
["binance-futures","ETHUSDT",1651123711348,1.655,2881.75,2881.74,32.79]
["binance-futures","ETHUSDT",1651123745498,37.444,2880.14,2880.13,1.816]
["binance-futures","ETHUSDT",1651123790307,57.139,2879.77,2879.76,4.523]
["binance-futures","ETHUSDT",1651123867901,6.464,2878.39,2878.38,24.557]
["binance-futures","ETHUSDT",1651123913454,0.214,2877.96,2877.95,38.45]
["binance-futures","ETHUSDT",1651123944684,8.757,2880.25,2880.24,18.373]
["binance-futures","ETHUSDT",1651123980374,22.452,2878.49,2878.48,2.794]
["binance-futures","ETHUSDT",1651124026795,0.088,2879.4,2879.39,3.504]
["binance-futures","ETHUSDT",1651124105571,24.63,2880.34,2880.33,13.278]
["binance-futures","ETHUSDT",1651124129379,15.102,2880.46,2880.45,14.097]
["binance-futures","ETHUSDT",1651124191584,1.443,2880.53,2880.52,94.623]
["binance-futures","ETHUSDT",1651124222871,17.655,2879.44,2879.43,11.895]
["binance-futures","ETHUSDT",1651124272320,12.991,2880.4,2880.39,37.071]
["binance-futures","ETHUSDT",1651124365527,55.259,2879.72,2879.71,0.174]
["binance-futures","ETHUSDT",1651124405144,19.143,2879.62,2879.61,12.551]
["binance-futures","ETHUSDT",1651124459637,7.294,2878.71,2878.7,32.791]
["binance-futures","ETHUSDT",1651124490909,0.19,2875.43,2875.42,33.34]
["binance-futures","ETHUSDT",1651124529391,11.437,2875.53,2875.52,31.586]
["binance-futures","ETHUSDT",1651124613127,62.884,2875.52,2875.51,1.675]
["binance-futures","ETHUSDT",1651124646205,4.396,2875.3,2875.29,19.256]
["binance-futures","ETHUSDT",1651124694663,0.087,2875.0,2874.99,73.196]
["binance-futures","ETHUSDT",1651124724566,0.01,2874.6,2874.59,74.969]
["binance-futures","ETHUSDT",1651124802051,1.571,2874.07,2874.06,55.289]
["binance-futures","ETHUSDT",1651124830275,0.154,2874.34,2874.33,32.707]
["binance-futures","ETHUSDT",1651124887212,16.429,2875.0,2874.99,21.401]
["binance-futures","ETHUSDT",1651124933907,1.0,2878.82,2878.5,5.49]
["binance-futures","ETHUSDT",1651124962091,1.065,2879.37,2879.36,56.218]
["binance-futures","ETHUSDT",1651124994682,10.651,2877.75,2877.74,7.367]
["binance-futures","ETHUSDT",1651125039416,3.85,2877.74,2877.73,139.183]
["binance-futures","ETHUSDT",1651125127188,5.195,2876.59,2876.58,26.685]
["binance-futures","ETHUSDT",1651125159393,52.547,2876.81,2876.8,8.723]
["binance-futures","ETHUSDT",1651125213485,45.25,2876.81,2876.8,11.561]
["binance-futures","ETHUSDT",1651125247200,52.969,2877.31,2877.3,2.83]
["binance-futures","ETHUSDT",1651125305511,38.958,2877.44,2877.43,9.506]
["binance-futures","ETHUSDT",1651125385548,0.466,2877.84,2877.83,91.097]
["binance-futures","ETHUSDT",1651125417428,22.25,2879.68,2879.67,41.037]
["binance-futures","ETHUSDT",1651125461303,0.004,2881.33,2881.3,48.439]
["binance-futures","ETHUSDT",1651125502852,20.11,2882.28,2882.27,13.311]
["binance-futures","ETHUSDT",1651125539114,18.254,2880.89,2880.88,1.292]
["binance-futures","ETHUSDT",1651125616975,7.138,2880.01,2880.0,43.508]
["binance-futures","ETHUSDT",1651125656129,14.702,2880.82,2880.81,104.398]
["binance-futures","ETHUSDT",1651125699492,10.375,2882.31,2882.3,9.397]
["binance-futures","ETHUSDT",1651125729261,10.502,2882.03,2882.02,6.799]
["binance-futures","ETHUSDT",1651125807221,6.352,2882.97,2882.96,49.118]
["binance-futures","ETHUSDT",1651125857552,8.081,2882.35,2882.34,87.7]
["binance-futures","ETHUSDT",1651125891042,41.656,2880.66,2880.65,26.691]
["binance-futures","ETHUSDT",1651125945708,1.805,2880.89,2880.88,33.339]
["binance-futures","ETHUSDT",1651125983652,51.522,2879.81,2879.8,30.652]
["binance-futures","ETHUSDT",1651126065183,2.981,2877.24,2877.23,35.853]
["binance-futures","ETHUSDT",1651126118927,61.073,2877.54,2877.53,46.03]
["binance-futures","ETHUSDT",1651126134144,16.846,2877.94,2877.93,38.725]
["binance-futures","ETHUSDT",1651126194096,29.988,2876.79,2876.78,0.534]
["binance-futures","ETHUSDT",1651126241394,36.857,2876.13,2876.12,1.674]
["binance-futures","ETHUSDT",1651126278336,18.664,2876.28,2876.27,12.827]
["binance-futures","ETHUSDT",1651126326701,39.97,2879.46,2879.45,26.411]
["binance-futures","ETHUSDT",1651126416640,14.097,2878.14,2878.13,12.7]
["binance-futures","ETHUSDT",1651126452706,108.497,2878.84,2878.83,11.377]
["binance-futures","ETHUSDT",1651126505762,7.339,2877.32,2877.31,21.525]
["binance-futures","ETHUSDT",1651126547713,11.922,2878.17,2878.16,48.805]
["binance-futures","ETHUSDT",1651126594179,0.002,2879.8,2879.79,64.39]
["binance-futures","ETHUSDT",1651126678925,0.702,2880.35,2880.34,47.598]
["binance-futures","ETHUSDT",1651126710611,11.212,2882.03,2882.02,7.54]
["binance-futures","ETHUSDT",1651126756558,17.532,2883.18,2883.17,11.032]
["binance-futures","ETHUSDT",1651126790352,5.844,2883.87,2883.86,51.072]
["binance-futures","ETHUSDT",1651126832966,2.93,2883.78,2883.77,19.251]
["binance-futures","ETHUSDT",1651126911527,0.074,2885.79,2885.78,59.373]
["binance-futures","ETHUSDT",1651126939727,3.721,2886.69,2886.68,149.029]
["binance-futures","ETHUSDT",1651126986368,14.68,2887.92,2887.91,9.069]
["binance-futures","ETHUSDT",1651127016898,24.517,2888.5,2888.49,0.398]
["binance-futures","ETHUSDT",1651127095318,1.116,2886.65,2886.64,70.328]
["binance-futures","ETHUSDT",1651127138952,19.865,2888.28,2888.27,33.961]
["binance-futures","ETHUSDT",1651127167988,65.257,2887.83,2887.82,1.132]
["binance-futures","ETHUSDT",1651127217603,39.711,2886.21,2886.2,1.382]
["binance-futures","ETHUSDT",1651127251441,70.559,2886.57,2886.56,0.741]
["binance-futures","ETHUSDT",1651127337484,49.528,2885.67,2885.66,0.852]
["binance-futures","ETHUSDT",1651127391364,50.9,2885.78,2885.77,3.237]
["binance-futures","ETHUSDT",1651127425288,12.201,2886.38,2886.37,13.251]
["binance-futures","ETHUSDT",1651127460743,31.944,2886.35,2886.34,59.422]
["binance-futures","ETHUSDT",1651127511175,19.214,2885.71,2885.7,3.537]
["binance-futures","ETHUSDT",1651127541242,79.783,2884.8,2884.79,13.031]
["binance-futures","ETHUSDT",1651127590105,26.346,2885.0,2884.99,6.37]
["binance-futures","ETHUSDT",1651127685457,19.092,2884.63,2884.62,35.046]
["binance-futures","ETHUSDT",1651127723361,0.73,2884.14,2884.13,52.535]
["binance-futures","ETHUSDT",1651127779318,45.908,2884.95,2884.94,12.656]
["binance-futures","ETHUSDT",1651127812040,1.553,2884.61,2884.6,37.906]
["binance-futures","ETHUSDT",1651127899782,3.316,2885.0,2884.99,77.092]
["binance-futures","ETHUSDT",1651127950276,73.925,2884.89,2884.88,0.417]
["binance-futures","ETHUSDT",1651127994491,10.284,2884.95,2884.94,33.638]
["binance-futures","ETHUSDT",1651128045588,54.536,2884.52,2884.51,0.139]
["binance-futures","ETHUSDT",1651128081173,32.658,2885.0,2884.99,3.444]
["binance-futures","ETHUSDT",1651128166837,27.431,2883.32,2883.31,15.817]
["binance-futures","ETHUSDT",1651128189059,37.285,2883.87,2883.86,1.346]
["binance-futures","ETHUSDT",1651128250488,10.96,2884.88,2884.87,55.909]
["binance-futures","ETHUSDT",1651128305300,0.635,2885.27,2885.26,101.008]
["binance-futures","ETHUSDT",1651128332136,22.041,2888.82,2888.81,15.841]
["binance-futures","ETHUSDT",1651128403640,9.354,2887.31,2887.3,61.06]
["binance-futures","ETHUSDT",1651128450200,6.092,2885.62,2885.61,23.217]
["binance-futures","ETHUSDT",1651128479908,2.379,2883.01,2883.0,35.093]
["binance-futures","ETHUSDT",1651128510266,41.605,2882.71,2882.7,2.668]
["binance-futures","ETHUSDT",1651128555445,10.473,2883.72,2883.71,37.289]
["binance-futures","ETHUSDT",1651128642058,0.004,2887.13,2887.12,100.353]
["binance-futures","ETHUSDT",1651128692793,47.508,2885.66,2885.65,1.16]
["binance-futures","ETHUSDT",1651128726248,8.996,2886.65,2886.64,28.942]
["binance-futures","ETHUSDT",1651128759873,46.922,2887.26,2887.25,2.102]
["binance-futures","ETHUSDT",1651128814361,0.643,2886.77,2886.76,48.407]
["binance-futures","ETHUSDT",1651128855648,30.853,2886.78,2886.77,9.262]
["binance-futures","ETHUSDT",1651128900818,66.955,2887.18,2887.17,2.15]
["binance-futures","ETHUSDT",1651128984382,54.929,2881.53,2881.52,11.639]
["binance-futures","ETHUSDT",1651129016390,65.842,2880.54,2880.53,1.439]
["binance-futures","ETHUSDT",1651129060363,32.427,2882.45,2882.44,4.484]
["binance-futures","ETHUSDT",1651129091028,0.663,2883.78,2883.77,12.754]
["binance-futures","ETHUSDT",1651129178580,1.092,2883.27,2883.26,48.274]
["binance-futures","ETHUSDT",1651129226170,23.276,2884.56,2884.55,1.281]
["binance-futures","ETHUSDT",1651129260338,11.844,2882.56,2882.55,11.037]
["binance-futures","ETHUSDT",1651129302476,65.591,2880.04,2880.03,0.4]
["binance-futures","ETHUSDT",1651129327775,1.657,2880.4,2880.39,53.713]
["binance-futures","ETHUSDT",1651129409544,49.701,2880.16,2879.89,0.025]
["binance-futures","ETHUSDT",1651129459952,1.326,2880.89,2880.88,39.343]
["binance-futures","ETHUSDT",1651129492695,0.439,2882.0,2881.99,44.923]
["binance-futures","ETHUSDT",1651129560005,24.506,2881.78,2881.77,1.994]
["binance-futures","ETHUSDT",1651129571759,19.029,2881.78,2881.77,18.757]
["binance-futures","ETHUSDT",1651129659729,33.703,2881.03,2881.02,1.508]
["binance-futures","ETHUSDT",1651129709266,2.615,2881.35,2881.34,48.439]
["binance-futures","ETHUSDT",1651129746368,39.962,2882.97,2882.96,1.819]
["binance-futures","ETHUSDT",1651129778895,25.234,2882.62,2882.61,11.428]
["binance-futures","ETHUSDT",1651129824949,39.288,2883.64,2883.63,1.0]
["binance-futures","ETHUSDT",1651129863704,39.969,2882.98,2882.97,2.126]
["binance-futures","ETHUSDT",1651129916267,14.966,2883.79,2883.78,20.758]
["binance-futures","ETHUSDT",1651129980968,3.566,2890.35,2890.34,127.932]
["binance-futures","ETHUSDT",1651130003043,16.728,2893.1,2893.09,46.063]
["binance-futures","ETHUSDT",1651130042218,1.864,2890.78,2890.77,37.698]
["binance-futures","ETHUSDT",1651130067320,0.024,2891.56,2891.55,5.24]
["binance-futures","ETHUSDT",1651130140195,99.935,2891.86,2891.85,2.586]
["binance-futures","ETHUSDT",1651130176848,79.598,2890.39,2890.38,10.588]
["binance-futures","ETHUSDT",1651130205752,2.619,2891.66,2891.65,26.066]
["binance-futures","ETHUSDT",1651130245590,14.243,2891.72,2891.71,24.008]
["binance-futures","ETHUSDT",1651130279294,0.113,2892.57,2892.56,45.029]
["binance-futures","ETHUSDT",1651130344525,29.464,2893.57,2893.44,0.999]
["binance-futures","ETHUSDT",1651130385733,23.652,2893.51,2893.5,1.057]
["binance-futures","ETHUSDT",1651130414472,31.478,2893.34,2893.33,0.713]
["binance-futures","ETHUSDT",1651130444325,15.291,2894.35,2894.34,90.374]
["binance-futures","ETHUSDT",1651130485442,12.031,2894.54,2894.53,72.965]
["binance-futures","ETHUSDT",1651130559620,6.343,2893.42,2893.41,56.796]
["binance-futures","ETHUSDT",1651130603235,25.104,2894.12,2894.11,20.627]
["binance-futures","ETHUSDT",1651130637044,29.781,2892.19,2892.18,2.232]
["binance-futures","ETHUSDT",1651130666677,86.003,2892.7,2892.63,0.434]
["binance-futures","ETHUSDT",1651130716378,50.206,2892.06,2892.05,2.556]
["binance-futures","ETHUSDT",1651130790654,0.25,2890.08,2890.07,78.616]
["binance-futures","ETHUSDT",1651130836391,10.654,2892.62,2892.61,27.316]
["binance-futures","ETHUSDT",1651130866654,2.0,2893.41,2893.4,0.222]
["binance-futures","ETHUSDT",1651130892614,35.58,2894.47,2894.46,3.391]
["binance-futures","ETHUSDT",1651130936717,62.021,2894.21,2894.2,0.019]
["binance-futures","ETHUSDT",1651130965723,50.034,2894.51,2894.5,10.007]
["binance-futures","ETHUSDT",1651131041256,55.123,2894.24,2894.23,0.86]
["binance-futures","ETHUSDT",1651131084575,52.119,2895.6,2895.59,5.643]
["binance-futures","ETHUSDT",1651131114318,19.099,2896.74,2896.73,5.25]
["binance-futures","ETHUSDT",1651131151442,33.01,2895.21,2895.04,3.058]
["binance-futures","ETHUSDT",1651131184283,57.116,2894.82,2894.81,0.358]
["binance-futures","ETHUSDT",1651131253769,5.378,2891.42,2891.41,20.484]
["binance-futures","ETHUSDT",1651131300881,31.218,2890.38,2890.37,13.429]
["binance-futures","ETHUSDT",1651131311194,5.554,2891.37,2891.36,24.464]
["binance-futures","ETHUSDT",1651131371019,22.108,2896.0,2895.99,154.762]
["binance-futures","ETHUSDT",1651131401072,99.101,2893.87,2893.86,0.06]
["binance-futures","ETHUSDT",1651131483502,1.037,2893.13,2893.12,45.928]
["binance-futures","ETHUSDT",1651131533509,3.57,2892.52,2892.51,18.109]
["binance-futures","ETHUSDT",1651131568658,59.159,2892.49,2892.48,4.934]
["binance-futures","ETHUSDT",1651131604189,121.456,2893.06,2893.05,0.566]
["binance-futures","ETHUSDT",1651131658941,41.315,2893.37,2893.36,7.647]
["binance-futures","ETHUSDT",1651131742456,16.123,2894.48,2894.47,7.845]
["binance-futures","ETHUSDT",1651131790508,36.814,2894.6,2894.59,6.601]
["binance-futures","ETHUSDT",1651131830075,40.83,2894.36,2894.35,0.288]
["binance-futures","ETHUSDT",1651131860645,4.611,2894.46,2894.45,44.678]
["binance-futures","ETHUSDT",1651131908413,20.405,2894.4,2894.39,20.95]
["binance-futures","ETHUSDT",1651131988340,30.146,2893.33,2893.32,17.897]
["binance-futures","ETHUSDT",1651132032705,36.982,2894.47,2894.46,13.472]
["binance-futures","ETHUSDT",1651132067425,1.386,2904.05,2903.44,6.875]
["binance-futures","ETHUSDT",1651132098656,10.904,2922.07,2922.06,34.57]
["binance-futures","ETHUSDT",1651132131778,10.555,2918.93,2918.71,1.342]
["binance-futures","ETHUSDT",1651132153347,1.551,2920.95,2920.94,5.0]
["binance-futures","ETHUSDT",1651132210855,1.683,2911.32,2911.31,26.506]
["binance-futures","ETHUSDT",1651132244724,16.674,2906.97,2906.96,25.469]
["binance-futures","ETHUSDT",1651132267945,45.555,2905.25,2905.24,1.743]
["binance-futures","ETHUSDT",1651132300518,11.39,2903.76,2903.75,2.547]
["binance-futures","ETHUSDT",1651132324608,54.823,2905.54,2905.31,0.064]
["binance-futures","ETHUSDT",1651132384190,0.003,2900.75,2900.72,21.756]
["binance-futures","ETHUSDT",1651132420197,8.116,2902.62,2902.61,22.498]
["binance-futures","ETHUSDT",1651132441161,25.805,2912.19,2912.18,10.414]
["binance-futures","ETHUSDT",1651132486574,1.843,2903.46,2903.45,25.272]
["binance-futures","ETHUSDT",1651132499660,11.856,2901.47,2901.46,9.729]
["binance-futures","ETHUSDT",1651132565093,3.156,2903.94,2903.93,88.809]
["binance-futures","ETHUSDT",1651132600214,1.719,2904.78,2904.77,18.737]
["binance-futures","ETHUSDT",1651132627013,11.66,2904.3,2904.29,4.929]
["binance-futures","ETHUSDT",1651132657669,2.29,2904.54,2904.53,36.923]
["binance-futures","ETHUSDT",1651132700064,3.33,2903.24,2903.23,24.671]
["binance-futures","ETHUSDT",1651132771510,22.58,2902.01,2902.0,6.4]
["binance-futures","ETHUSDT",1651132799782,10.094,2899.77,2899.75,1.98]
["binance-futures","ETHUSDT",1651132838336,5.864,2903.28,2903.27,40.916]
["binance-futures","ETHUSDT",1651132863514,8.675,2902.55,2902.54,28.405]
["binance-futures","ETHUSDT",1651132899975,71.233,2905.0,2904.99,5.358]
["binance-futures","ETHUSDT",1651132961482,9.905,2901.25,2901.24,47.12]
["binance-futures","ETHUSDT",1651132985263,2.09,2904.23,2904.22,35.614]
["binance-futures","ETHUSDT",1651133003482,33.241,2903.01,2903.0,8.885]
["binance-futures","ETHUSDT",1651133051757,47.674,2903.5,2903.49,22.025]
["binance-futures","ETHUSDT",1651133093554,41.831,2902.45,2902.44,0.01]
["binance-futures","ETHUSDT",1651133117345,15.229,2902.22,2902.21,20.02]
["binance-futures","ETHUSDT",1651133187730,30.23,2902.22,2902.21,3.958]
["binance-futures","ETHUSDT",1651133228596,2.116,2902.57,2902.56,42.742]
["binance-futures","ETHUSDT",1651133254884,0.793,2905.81,2905.8,99.242]
["binance-futures","ETHUSDT",1651133278646,3.787,2908.71,2908.7,43.18]
["binance-futures","ETHUSDT",1651133311019,13.289,2911.93,2911.92,14.769]
["binance-futures","ETHUSDT",1651133370985,14.731,2910.3,2910.29,2.088]
["binance-futures","ETHUSDT",1651133409849,8.628,2907.87,2907.86,6.566]
["binance-futures","ETHUSDT",1651133435972,11.994,2905.69,2905.68,20.906]
["binance-futures","ETHUSDT",1651133464280,20.88,2906.26,2906.25,1.972]
["binance-futures","ETHUSDT",1651133503864,16.573,2906.0,2905.99,8.841]
["binance-futures","ETHUSDT",1651133576518,8.714,2905.73,2905.72,30.549]
["binance-futures","ETHUSDT",1651133613478,23.355,2907.53,2907.52,0.057]
["binance-futures","ETHUSDT",1651133640427,0.354,2909.94,2909.81,1.388]
["binance-futures","ETHUSDT",1651133664379,28.822,2911.72,2911.71,18.562]
["binance-futures","ETHUSDT",1651133699732,4.924,2914.27,2914.26,13.644]
["binance-futures","ETHUSDT",1651133756839,22.843,2912.53,2912.52,0.362]
["binance-futures","ETHUSDT",1651133780177,13.381,2914.29,2914.28,15.702]
["binance-futures","ETHUSDT",1651133814920,12.689,2916.65,2916.64,7.102]
["binance-futures","ETHUSDT",1651133837068,24.263,2915.92,2915.91,35.318]
["binance-futures","ETHUSDT",1651133876194,0.398,2917.0,2916.99,62.052]
["binance-futures","ETHUSDT",1651133938247,39.226,2915.76,2915.75,0.05]
["binance-futures","ETHUSDT",1651133964225,14.923,2915.21,2915.2,18.92]
["binance-futures","ETHUSDT",1651134003924,55.297,2916.38,2916.37,0.019]
["binance-futures","ETHUSDT",1651134054490,5.417,2917.57,2917.56,35.386]
["binance-futures","ETHUSDT",1651134060368,16.887,2917.83,2917.82,9.355]
["binance-futures","ETHUSDT",1651134098678,15.002,2916.91,2916.9,0.14]
["binance-futures","ETHUSDT",1651134165502,6.343,2916.76,2916.75,38.756]
["binance-futures","ETHUSDT",1651134207112,19.332,2917.95,2917.94,5.884]
["binance-futures","ETHUSDT",1651134235959,21.143,2917.74,2917.73,7.39]
["binance-futures","ETHUSDT",1651134260385,38.06,2918.87,2918.86,13.682]
["binance-futures","ETHUSDT",1651134296558,41.549,2919.37,2919.36,0.094]
["binance-futures","ETHUSDT",1651134364120,10.881,2920.01,2920.0,36.652]
["binance-futures","ETHUSDT",1651134404347,39.537,2922.8,2922.79,0.402]
["binance-futures","ETHUSDT",1651134426279,1.112,2923.32,2923.31,57.387]
["binance-futures","ETHUSDT",1651134449245,2.615,2928.81,2928.8,25.936]
["binance-futures","ETHUSDT",1651134480688,14.068,2927.59,2927.58,16.731]
["binance-futures","ETHUSDT",1651134538437,59.023,2927.42,2927.41,0.133]
["binance-futures","ETHUSDT",1651134567667,49.41,2927.15,2927.14,6.466]
["binance-futures","ETHUSDT",1651134598509,17.316,2928.71,2928.7,19.674]
["binance-futures","ETHUSDT",1651134620500,5.028,2929.75,2929.74,42.452]
["binance-futures","ETHUSDT",1651134653682,50.077,2926.72,2926.71,1.076]
["binance-futures","ETHUSDT",1651134711688,34.839,2930.74,2930.73,2.985]
["binance-futures","ETHUSDT",1651134733958,19.23,2933.72,2933.71,3.176]
["binance-futures","ETHUSDT",1651134767429,0.005,2935.18,2935.17,31.266]
["binance-futures","ETHUSDT",1651134791855,18.237,2937.83,2937.77,1.02]
["binance-futures","ETHUSDT",1651134824979,0.013,2939.04,2939.03,17.506]
["binance-futures","ETHUSDT",1651134849098,49.331,2938.7,2938.69,9.479]
["binance-futures","ETHUSDT",1651134905224,14.417,2938.8,2938.79,46.977]
["binance-futures","ETHUSDT",1651134938968,18.585,2935.66,2935.65,3.174]
["binance-futures","ETHUSDT",1651134962837,37.81,2935.01,2935.0,19.783]
["binance-futures","ETHUSDT",1651134984646,20.008,2937.5,2937.49,7.541]
["binance-futures","ETHUSDT",1651135019935,12.179,2933.95,2933.94,28.731]
["binance-futures","ETHUSDT",1651135081412,0.439,2932.81,2932.8,1.888]
["binance-futures","ETHUSDT",1651135113830,29.047,2931.07,2931.06,11.811]
["binance-futures","ETHUSDT",1651135138511,0.2,2928.36,2928.35,47.894]
["binance-futures","ETHUSDT",1651135161533,29.219,2930.77,2930.76,4.702]
["binance-futures","ETHUSDT",1651135197688,0.339,2927.15,2927.14,23.715]
["binance-futures","ETHUSDT",1651135255573,2.756,2931.73,2931.72,32.941]
["binance-futures","ETHUSDT",1651135280897,2.199,2930.9,2930.89,34.679]
["binance-futures","ETHUSDT",1651135320591,6.441,2931.21,2931.2,132.558]
["binance-futures","ETHUSDT",1651135348795,5.123,2932.0,2931.99,32.659]
["binance-futures","ETHUSDT",1651135391235,79.802,2931.54,2931.53,0.319]
["binance-futures","ETHUSDT",1651135458956,5.88,2933.82,2933.81,46.957]
["binance-futures","ETHUSDT",1651135488278,23.135,2933.79,2933.78,4.844]
["binance-futures","ETHUSDT",1651135538496,2.997,2938.69,2938.47,0.173]
["binance-futures","ETHUSDT",1651135548333,4.866,2939.71,2939.7,67.592]
["binance-futures","ETHUSDT",1651135578788,20.424,2937.11,2937.1,10.091]
["binance-futures","ETHUSDT",1651135639032,22.079,2935.91,2935.9,9.775]
["binance-futures","ETHUSDT",1651135663717,54.481,2933.41,2933.4,0.003]
["binance-futures","ETHUSDT",1651135699068,1.102,2932.05,2932.04,31.103]
["binance-futures","ETHUSDT",1651135725291,1.712,2932.04,2932.03,2.637]
["binance-futures","ETHUSDT",1651135751761,105.319,2932.92,2932.91,2.517]
["binance-futures","ETHUSDT",1651135791724,4.134,2933.47,2933.46,19.508]
["binance-futures","ETHUSDT",1651135855912,0.013,2930.72,2930.71,25.262]
["binance-futures","ETHUSDT",1651135895311,37.378,2931.57,2931.56,8.086]
["binance-futures","ETHUSDT",1651135923494,1.752,2931.75,2931.74,19.658]
["binance-futures","ETHUSDT",1651135952073,25.128,2933.42,2933.41,0.666]
["binance-futures","ETHUSDT",1651135993478,46.813,2931.71,2931.7,0.009]
["binance-futures","ETHUSDT",1651136071238,6.41,2932.3,2932.29,27.579]
["binance-futures","ETHUSDT",1651136102394,93.391,2931.51,2931.5,13.312]
["binance-futures","ETHUSDT",1651136146762,60.673,2932.46,2932.45,2.571]
["binance-futures","ETHUSDT",1651136176620,45.755,2932.1,2932.09,1.422]
["binance-futures","ETHUSDT",1651136220938,1.476,2935.66,2935.39,0.981]
["binance-futures","ETHUSDT",1651136283226,57.602,2932.49,2932.48,20.186]
["binance-futures","ETHUSDT",1651136305709,98.969,2930.13,2930.12,3.186]
["binance-futures","ETHUSDT",1651136340570,2.715,2930.48,2930.47,52.559]
["binance-futures","ETHUSDT",1651136365018,113.371,2928.71,2928.7,0.054]
["binance-futures","ETHUSDT",1651136401129,26.662,2929.99,2929.98,8.431]
["binance-futures","ETHUSDT",1651136462463,4.355,2939.2,2939.19,51.645]
["binance-futures","ETHUSDT",1651136485869,65.192,2941.89,2941.88,10.905]
["binance-futures","ETHUSDT",1651136519462,11.297,2937.89,2937.88,16.662]
["binance-futures","ETHUSDT",1651136541670,11.144,2934.4,2934.22,0.003]
["binance-futures","ETHUSDT",1651136588749,13.991,2936.53,2936.52,7.401]
["binance-futures","ETHUSDT",1651136645371,29.784,2936.15,2936.14,8.573]
["binance-futures","ETHUSDT",1651136673739,34.019,2937.59,2937.58,8.865]
["binance-futures","ETHUSDT",1651136715845,17.211,2937.41,2937.4,15.097]
["binance-futures","ETHUSDT",1651136741364,3.882,2938.69,2938.68,25.908]
["binance-futures","ETHUSDT",1651136766075,1.0,2941.57,2941.45,3.499]
["binance-futures","ETHUSDT",1651136803898,35.489,2938.47,2938.46,4.472]
["binance-futures","ETHUSDT",1651136865185,21.718,2940.7,2940.69,0.057]
["binance-futures","ETHUSDT",1651136902171,1.287,2940.3,2940.29,40.941]
["binance-futures","ETHUSDT",1651136931535,16.032,2941.24,2941.23,14.963]
["binance-futures","ETHUSDT",1651136955460,3.651,2939.71,2939.7,16.586]
["binance-futures","ETHUSDT",1651136994505,35.411,2939.46,2939.45,0.295]
["binance-futures","ETHUSDT",1651137062099,0.02,2940.02,2939.83,0.027]
["binance-futures","ETHUSDT",1651137087334,38.304,2939.95,2939.94,1.153]
["binance-futures","ETHUSDT",1651137145900,36.975,2938.35,2938.34,0.608]
["binance-futures","ETHUSDT",1651137155543,1.0,2937.82,2937.79,12.749]
["binance-futures","ETHUSDT",1651137199598,44.562,2938.72,2938.71,0.364]
["binance-futures","ETHUSDT",1651137276882,42.095,2938.47,2938.46,0.004]
["binance-futures","ETHUSDT",1651137306083,27.399,2938.58,2938.57,6.406]
["binance-futures","ETHUSDT",1651137349203,4.222,2939.07,2939.06,16.059]
["binance-futures","ETHUSDT",1651137377634,1.651,2939.07,2939.06,63.959]
["binance-futures","ETHUSDT",1651137451320,0.07,2938.91,2938.9,71.855]
["binance-futures","ETHUSDT",1651137494133,6.606,2940.04,2940.03,21.717]
["binance-futures","ETHUSDT",1651137525120,0.185,2939.97,2939.96,1.0]
["binance-futures","ETHUSDT",1651137569787,6.67,2939.27,2939.26,51.062]
["binance-futures","ETHUSDT",1651137606084,16.451,2938.93,2938.92,18.387]
["binance-futures","ETHUSDT",1651137670652,27.556,2943.58,2943.57,10.317]
["binance-futures","ETHUSDT",1651137704778,77.121,2941.39,2941.38,3.148]
["binance-futures","ETHUSDT",1651137731364,36.278,2936.9,2936.89,1.049]
["binance-futures","ETHUSDT",1651137767649,26.754,2936.85,2936.84,1.019]
["binance-futures","ETHUSDT",1651137791888,6.497,2936.33,2936.32,28.969]
["binance-futures","ETHUSDT",1651137817491,18.761,2936.62,2936.61,5.241]
["binance-futures","ETHUSDT",1651137854438,6.463,2935.08,2935.07,20.838]
["binance-futures","ETHUSDT",1651137917748,32.287,2935.47,2935.46,21.682]
["binance-futures","ETHUSDT",1651137946033,4.42,2933.76,2933.75,32.845]
["binance-futures","ETHUSDT",1651137984083,73.245,2934.0,2933.99,27.537]
["binance-futures","ETHUSDT",1651138013531,26.246,2932.09,2932.08,12.048]
["binance-futures","ETHUSDT",1651138050978,10.426,2931.48,2931.47,23.399]
["binance-futures","ETHUSDT",1651138112210,70.448,2930.78,2930.77,18.013]
["binance-futures","ETHUSDT",1651138141413,16.375,2930.77,2930.76,22.553]
["binance-futures","ETHUSDT",1651138177485,6.868,2932.47,2932.46,52.277]
["binance-futures","ETHUSDT",1651138222195,32.383,2932.86,2932.85,16.25]
["binance-futures","ETHUSDT",1651138242619,54.597,2932.94,2932.93,4.398]
["binance-futures","ETHUSDT",1651138312032,18.041,2932.71,2932.7,11.671]
["binance-futures","ETHUSDT",1651138338449,17.925,2933.78,2933.77,49.426]
["binance-futures","ETHUSDT",1651138377478,60.845,2931.24,2931.23,71.624]
["binance-futures","ETHUSDT",1651138403405,7.491,2931.16,2931.15,42.52]
["binance-futures","ETHUSDT",1651138480253,6.41,2930.87,2930.86,16.205]
["binance-futures","ETHUSDT",1651138520360,22.323,2933.03,2933.02,10.079]
["binance-futures","ETHUSDT",1651138546263,23.818,2933.74,2933.73,12.743]
["binance-futures","ETHUSDT",1651138583350,2.49,2933.82,2933.81,45.205]
["binance-futures","ETHUSDT",1651138613799,15.776,2932.9,2932.89,50.842]
["binance-futures","ETHUSDT",1651138686217,24.044,2933.71,2933.7,38.49]
["binance-futures","ETHUSDT",1651138732332,24.436,2932.01,2932.0,36.71]
["binance-futures","ETHUSDT",1651138758588,22.265,2931.18,2931.17,8.439]
["binance-futures","ETHUSDT",1651138796742,55.875,2930.76,2930.75,0.428]
["binance-futures","ETHUSDT",1651138828555,0.16,2933.98,2933.97,30.3]
["binance-futures","ETHUSDT",1651138854848,11.641,2933.87,2933.86,0.013]
["binance-futures","ETHUSDT",1651138893906,16.211,2933.04,2933.03,19.573]
["binance-futures","ETHUSDT",1651138962062,10.735,2937.12,2936.75,2.044]
["binance-futures","ETHUSDT",1651138986997,63.895,2935.37,2935.36,0.404]
["binance-futures","ETHUSDT",1651139024616,35.677,2936.4,2936.39,13.961]
["binance-futures","ETHUSDT",1651139051258,0.845,2934.97,2934.95,1.0]
["binance-futures","ETHUSDT",1651139091638,7.183,2936.13,2936.12,16.507]
["binance-futures","ETHUSDT",1651139156622,34.069,2937.11,2937.1,1.313]
["binance-futures","ETHUSDT",1651139182584,3.558,2939.29,2939.11,1.0]
["binance-futures","ETHUSDT",1651139221787,2.288,2938.13,2938.12,36.289]
["binance-futures","ETHUSDT",1651139248434,36.883,2938.7,2938.69,0.158]
["binance-futures","ETHUSDT",1651139297245,38.309,2938.62,2938.61,0.347]
["binance-futures","ETHUSDT",1651139354675,16.825,2939.01,2939.0,23.761]
["binance-futures","ETHUSDT",1651139389716,19.616,2938.22,2938.21,9.814]
["binance-futures","ETHUSDT",1651139433224,9.365,2937.8,2937.79,40.038]
["binance-futures","ETHUSDT",1651139463314,29.482,2936.24,2936.23,7.058]
["binance-futures","ETHUSDT",1651139531791,36.715,2936.6,2936.59,7.818]
["binance-futures","ETHUSDT",1651139577287,8.554,2937.3,2937.29,36.917]
["binance-futures","ETHUSDT",1651139606944,7.932,2936.56,2936.55,44.724]
["binance-futures","ETHUSDT",1651139639953,1.008,2936.01,2936.0,58.349]
["binance-futures","ETHUSDT",1651139682733,74.859,2936.14,2936.13,0.727]
["binance-futures","ETHUSDT",1651139754460,8.769,2937.51,2937.5,13.275]
["binance-futures","ETHUSDT",1651139754491,8.769,2937.51,2937.5,13.273]
["binance-futures","ETHUSDT",1651139821197,35.813,2939.13,2939.12,4.188]
["binance-futures","ETHUSDT",1651139848255,42.043,2939.3,2939.29,7.056]
["binance-futures","ETHUSDT",1651139909584,2.519,2938.91,2938.9,52.848]
["binance-futures","ETHUSDT",1651139921512,1.701,2939.04,2939.03,184.583]
["binance-futures","ETHUSDT",1651139966604,12.54,2939.57,2939.56,44.561]
["binance-futures","ETHUSDT",1651140035995,20.503,2940.59,2940.58,20.278]
["binance-futures","ETHUSDT",1651140064233,28.608,2940.24,2940.23,171.053]
["binance-futures","ETHUSDT",1651140105145,44.525,2939.51,2939.5,1.435]
["binance-futures","ETHUSDT",1651140132138,50.243,2938.99,2938.98,2.473]
["binance-futures","ETHUSDT",1651140201382,0.04,2939.65,2939.64,51.373]
["binance-futures","ETHUSDT",1651140246964,1.724,2938.27,2938.26,57.615]
["binance-futures","ETHUSDT",1651140277795,58.973,2938.33,2938.32,0.066]
["binance-futures","ETHUSDT",1651140321564,21.887,2938.96,2938.95,13.674]
["binance-futures","ETHUSDT",1651140354281,0.212,2938.21,2938.2,41.765]
["binance-futures","ETHUSDT",1651140423155,10.733,2938.56,2938.55,19.206]
["binance-futures","ETHUSDT",1651140466573,0.434,2938.66,2938.65,33.975]
["binance-futures","ETHUSDT",1651140494690,38.822,2938.27,2938.26,1.622]
["binance-futures","ETHUSDT",1651140542350,9.805,2938.51,2938.5,37.499]
["binance-futures","ETHUSDT",1651140573912,12.063,2939.13,2939.12,32.46]
["binance-futures","ETHUSDT",1651140647950,12.338,2938.14,2938.13,37.971]
["binance-futures","ETHUSDT",1651140686676,0.549,2937.29,2937.28,68.15]
["binance-futures","ETHUSDT",1651140711707,70.428,2936.31,2936.3,0.048]
["binance-futures","ETHUSDT",1651140735307,255.666,2936.51,2936.5,41.67]
["binance-futures","ETHUSDT",1651140774996,1.03,2935.42,2935.32,12.6]
["binance-futures","ETHUSDT",1651140801333,62.985,2934.92,2934.91,0.076]
["binance-futures","ETHUSDT",1651140843929,31.935,2934.05,2934.04,5.782]
["binance-futures","ETHUSDT",1651140912947,24.889,2931.82,2931.81,22.733]
["binance-futures","ETHUSDT",1651140940547,30.817,2932.1,2932.09,1.795]
["binance-futures","ETHUSDT",1651140979452,42.968,2931.8,2931.79,8.166]
["binance-futures","ETHUSDT",1651141023769,42.563,2930.58,2930.57,2.029]
["binance-futures","ETHUSDT",1651141073135,4.893,2928.39,2928.38,16.758]
["binance-futures","ETHUSDT",1651141109573,16.35,2927.25,2927.24,2.057]
["binance-futures","ETHUSDT",1651141135319,9.743,2927.83,2927.82,19.577]
["binance-futures","ETHUSDT",1651141171678,22.009,2925.9,2925.89,12.434]
["binance-futures","ETHUSDT",1651141196317,30.165,2924.85,2924.84,0.015]
["binance-futures","ETHUSDT",1651141256829,0.051,2923.27,2923.23,0.6]
["binance-futures","ETHUSDT",1651141290068,20.234,2927.85,2927.84,30.797]
["binance-futures","ETHUSDT",1651141314904,4.49,2927.93,2927.92,39.65]
["binance-futures","ETHUSDT",1651141352841,42.432,2932.33,2932.32,0.081]
["binance-futures","ETHUSDT",1651141377865,0.444,2928.75,2928.74,95.752]
["binance-futures","ETHUSDT",1651141442222,23.869,2932.37,2932.36,1.414]
["binance-futures","ETHUSDT",1651141482783,2.49,2933.06,2933.05,89.632]
["binance-futures","ETHUSDT",1651141511231,55.83,2931.67,2931.66,0.721]
["binance-futures","ETHUSDT",1651141544134,2.398,2931.53,2931.52,67.696]
["binance-futures","ETHUSDT",1651141584902,16.221,2933.01,2933.0,91.561]
["binance-futures","ETHUSDT",1651141650891,29.096,2934.35,2934.34,14.612]
["binance-futures","ETHUSDT",1651141693231,0.966,2934.2,2934.19,88.157]
["binance-futures","ETHUSDT",1651141719623,2.118,2935.23,2935.22,69.405]
["binance-futures","ETHUSDT",1651141747101,7.194,2932.59,2932.58,22.356]
["binance-futures","ETHUSDT",1651141792358,16.539,2932.55,2932.54,22.108]
["binance-futures","ETHUSDT",1651141821724,19.133,2931.66,2931.65,16.5]
["binance-futures","ETHUSDT",1651141889578,6.112,2931.96,2931.95,42.489]
["binance-futures","ETHUSDT",1651141933766,2.683,2930.8,2930.79,77.251]
["binance-futures","ETHUSDT",1651141963404,1.067,2931.06,2931.05,51.066]
["binance-futures","ETHUSDT",1651142010934,25.119,2930.59,2930.58,13.844]
["binance-futures","ETHUSDT",1651142041391,24.432,2929.73,2929.72,6.528]
["binance-futures","ETHUSDT",1651142111483,32.257,2929.26,2929.25,5.991]
["binance-futures","ETHUSDT",1651142154011,0.151,2929.12,2929.11,26.063]
["binance-futures","ETHUSDT",1651142189827,5.299,2929.48,2929.47,46.652]
["binance-futures","ETHUSDT",1651142236782,9.168,2927.4,2927.39,2.5]
["binance-futures","ETHUSDT",1651142264836,0.254,2926.78,2926.77,41.736]
["binance-futures","ETHUSDT",1651142340654,57.391,2927.01,2927.0,3.598]
["binance-futures","ETHUSDT",1651142381325,34.016,2926.63,2926.62,0.829]
["binance-futures","ETHUSDT",1651142414390,5.901,2926.05,2926.04,30.875]
["binance-futures","ETHUSDT",1651142444537,71.205,2924.31,2924.3,0.062]
["binance-futures","ETHUSDT",1651142487185,11.0,2925.98,2925.97,54.023]
["binance-futures","ETHUSDT",1651142564065,3.614,2927.5,2927.49,24.364]
["binance-futures","ETHUSDT",1651142612638,20.58,2926.53,2926.52,1.649]
["binance-futures","ETHUSDT",1651142645811,2.563,2926.85,2926.84,43.395]
["binance-futures","ETHUSDT",1651142678120,16.174,2926.27,2926.26,27.718]
["binance-futures","ETHUSDT",1651142721625,0.2,2928.02,2928.01,47.502]
["binance-futures","ETHUSDT",1651142776166,20.488,2928.0,2927.99,42.023]
["binance-futures","ETHUSDT",1651142841297,29.28,2928.48,2928.47,24.036]
["binance-futures","ETHUSDT",1651142877258,36.717,2928.26,2928.25,6.535]
["binance-futures","ETHUSDT",1651142910483,6.509,2927.48,2927.47,34.438]
["binance-futures","ETHUSDT",1651142966331,5.684,2927.85,2927.84,29.153]
["binance-futures","ETHUSDT",1651143003656,13.677,2927.83,2927.82,53.424]
["binance-futures","ETHUSDT",1651143081709,2.348,2929.36,2929.35,46.92]
["binance-futures","ETHUSDT",1651143124686,6.069,2930.54,2930.53,51.649]
["binance-futures","ETHUSDT",1651143158784,16.721,2929.17,2929.16,32.438]
["binance-futures","ETHUSDT",1651143206673,45.687,2928.01,2928.0,51.612]
["binance-futures","ETHUSDT",1651143239973,37.292,2927.23,2927.22,8.633]
["binance-futures","ETHUSDT",1651143317859,12.752,2929.91,2929.9,35.554]
["binance-futures","ETHUSDT",1651143366072,17.182,2931.82,2931.81,28.773]
["binance-futures","ETHUSDT",1651143393883,10.38,2931.95,2931.94,65.826]
["binance-futures","ETHUSDT",1651143426285,13.508,2931.63,2931.62,14.264]
["binance-futures","ETHUSDT",1651143468312,6.41,2929.73,2929.72,17.558]
["binance-futures","ETHUSDT",1651143541857,8.532,2928.25,2928.24,41.691]
["binance-futures","ETHUSDT",1651143590093,44.572,2930.0,2929.99,1.499]
["binance-futures","ETHUSDT",1651143617101,1.4,2929.91,2929.89,0.017]
["binance-futures","ETHUSDT",1651143650277,2.091,2929.58,2929.57,73.169]
["binance-futures","ETHUSDT",1651143694483,2.561,2928.84,2928.83,50.57]
["binance-futures","ETHUSDT",1651143773245,2.219,2930.32,2930.31,66.422]
["binance-futures","ETHUSDT",1651143816445,64.705,2930.8,2930.79,1.737]
["binance-futures","ETHUSDT",1651143849038,40.134,2930.66,2930.65,16.203]
["binance-futures","ETHUSDT",1651143880414,52.416,2930.42,2930.41,6.233]
["binance-futures","ETHUSDT",1651143924787,12.564,2931.11,2931.1,6.928]
["binance-futures","ETHUSDT",1651143999405,36.355,2930.79,2930.78,6.563]
["binance-futures","ETHUSDT",1651144007990,7.121,2931.17,2931.16,28.158]
["binance-futures","ETHUSDT",1651144074776,29.493,2933.0,2932.99,59.233]
["binance-futures","ETHUSDT",1651144104620,41.825,2932.6,2932.59,6.919]
["binance-futures","ETHUSDT",1651144149930,32.74,2933.09,2933.08,0.231]
["binance-futures","ETHUSDT",1651144182344,9.104,2932.38,2932.37,49.343]
["binance-futures","ETHUSDT",1651144256434,19.431,2934.3,2934.29,0.449]
["binance-futures","ETHUSDT",1651144295677,6.589,2933.8,2933.79,40.179]
["binance-futures","ETHUSDT",1651144326298,39.023,2934.49,2934.48,50.237]
["binance-futures","ETHUSDT",1651144368476,8.079,2936.29,2936.28,21.535]
["binance-futures","ETHUSDT",1651144396645,2.322,2936.19,2936.18,18.592]
["binance-futures","ETHUSDT",1651144469824,11.32,2934.2,2934.19,44.293]
["binance-futures","ETHUSDT",1651144518137,25.882,2934.92,2934.91,14.274]
["binance-futures","ETHUSDT",1651144545758,49.213,2935.59,2935.58,8.462]
["binance-futures","ETHUSDT",1651144574520,44.159,2935.86,2935.85,2.243]
["binance-futures","ETHUSDT",1651144635465,30.792,2935.58,2935.57,16.991]
["binance-futures","ETHUSDT",1651144696113,30.514,2934.81,2934.8,27.889]
["binance-futures","ETHUSDT",1651144740182,55.632,2931.49,2931.48,0.824]
["binance-futures","ETHUSDT",1651144768139,14.554,2928.67,2928.55,2.637]
["binance-futures","ETHUSDT",1651144797308,15.318,2929.94,2929.93,16.849]
["binance-futures","ETHUSDT",1651144837835,10.766,2927.08,2927.07,10.538]
["binance-futures","ETHUSDT",1651144906877,39.701,2924.42,2924.41,13.157]
["binance-futures","ETHUSDT",1651144935232,0.463,2925.18,2925.17,42.561]
["binance-futures","ETHUSDT",1651144977006,68.097,2925.01,2925.0,4.428]
["binance-futures","ETHUSDT",1651145004764,63.282,2924.01,2924.0,21.932]
["binance-futures","ETHUSDT",1651145048515,36.569,2926.64,2926.63,1.088]
["binance-futures","ETHUSDT",1651145127653,1.68,2926.69,2926.68,0.6]
["binance-futures","ETHUSDT",1651145158314,16.93,2924.64,2924.63,46.312]
["binance-futures","ETHUSDT",1651145194321,5.1,2925.64,2925.63,43.352]
["binance-futures","ETHUSDT",1651145236444,6.453,2926.23,2926.22,57.136]
["binance-futures","ETHUSDT",1651145289420,23.118,2926.32,2926.31,19.002]
["binance-futures","ETHUSDT",1651145318877,8.65,2926.27,2926.26,45.146]
["binance-futures","ETHUSDT",1651145402564,37.368,2926.81,2926.8,1.941]
["binance-futures","ETHUSDT",1651145445765,0.162,2929.35,2929.34,169.866]
["binance-futures","ETHUSDT",1651145476512,21.675,2927.17,2927.16,11.832]
["binance-futures","ETHUSDT",1651145508330,1.028,2925.99,2925.98,48.439]
["binance-futures","ETHUSDT",1651145550134,18.043,2929.66,2929.65,17.942]
["binance-futures","ETHUSDT",1651145633321,67.981,2926.6,2926.59,0.764]
["binance-futures","ETHUSDT",1651145684955,41.133,2926.49,2926.48,10.91]
["binance-futures","ETHUSDT",1651145716270,0.715,2925.7,2925.69,64.236]
["binance-futures","ETHUSDT",1651145750402,7.613,2925.9,2925.89,31.519]
["binance-futures","ETHUSDT",1651145801365,26.876,2927.02,2927.01,26.255]
["binance-futures","ETHUSDT",1651145860796,0.624,2927.02,2927.01,56.122]
["binance-futures","ETHUSDT",1651145929471,12.601,2927.0,2926.99,16.293]
["binance-futures","ETHUSDT",1651145986820,70.966,2925.01,2925.0,0.894]
["binance-futures","ETHUSDT",1651146014175,39.399,2924.35,2924.34,18.735]
["binance-futures","ETHUSDT",1651146059266,47.545,2924.72,2924.71,42.129]
["binance-futures","ETHUSDT",1651146145141,1.006,2926.81,2926.8,47.098]
["binance-futures","ETHUSDT",1651146179721,25.589,2926.9,2926.89,7.428]
["binance-futures","ETHUSDT",1651146234266,11.843,2925.99,2925.98,25.021]
["binance-futures","ETHUSDT",1651146267827,9.865,2926.32,2926.31,21.176]
["binance-futures","ETHUSDT",1651146321625,40.272,2926.36,2926.35,11.016]
["binance-futures","ETHUSDT",1651146354786,30.291,2927.27,2927.26,10.142]
["binance-futures","ETHUSDT",1651146425454,58.767,2929.79,2929.78,11.105]
["binance-futures","ETHUSDT",1651146474644,55.599,2927.15,2927.14,7.51]
["binance-futures","ETHUSDT",1651146503326,41.923,2928.25,2928.24,1.234]
["binance-futures","ETHUSDT",1651146539353,4.467,2926.56,2926.55,34.69]
["binance-futures","ETHUSDT",1651146590587,10.834,2926.61,2926.6,18.967]
["binance-futures","ETHUSDT",1651146676372,13.11,2928.93,2928.92,25.197]
["binance-futures","ETHUSDT",1651146728648,27.045,2926.9,2926.89,1.624]
["binance-futures","ETHUSDT",1651146768646,36.366,2926.14,2926.13,0.853]
["binance-futures","ETHUSDT",1651146806559,2.161,2926.44,2926.43,73.305]
["binance-futures","ETHUSDT",1651146859036,4.949,2927.19,2927.18,36.847]
["binance-futures","ETHUSDT",1651146951584,8.469,2925.41,2925.4,42.294]
["binance-futures","ETHUSDT",1651146998366,9.369,2927.62,2927.61,36.449]
["binance-futures","ETHUSDT",1651147029778,2.739,2928.21,2928.2,92.173]
["binance-futures","ETHUSDT",1651147066381,6.595,2927.95,2927.94,31.437]
["binance-futures","ETHUSDT",1651147122795,6.556,2926.65,2926.64,41.016]
["binance-futures","ETHUSDT",1651147215690,38.201,2928.43,2928.42,1.738]
["binance-futures","ETHUSDT",1651147221376,28.691,2929.13,2929.12,11.71]
["binance-futures","ETHUSDT",1651147285995,1.0,2931.43,2931.4,0.268]
["binance-futures","ETHUSDT",1651147314576,60.728,2931.16,2931.15,0.132]
["binance-futures","ETHUSDT",1651147359314,6.894,2932.5,2932.49,11.806]
["binance-futures","ETHUSDT",1651147440114,41.405,2932.15,2932.14,23.42]
["binance-futures","ETHUSDT",1651147467422,42.238,2930.81,2930.8,1.85]
["binance-futures","ETHUSDT",1651147513298,9.049,2930.83,2930.82,34.36]
["binance-futures","ETHUSDT",1651147550541,66.211,2930.92,2930.91,5.008]
["binance-futures","ETHUSDT",1651147582032,0.429,2931.94,2931.93,51.583]
["binance-futures","ETHUSDT",1651147630039,9.706,2931.25,2931.24,28.409]
["binance-futures","ETHUSDT",1651147694859,97.793,2932.73,2932.72,0.183]
["binance-futures","ETHUSDT",1651147738562,43.399,2931.36,2931.35,0.032]
["binance-futures","ETHUSDT",1651147764249,28.019,2931.34,2931.33,7.043]
["binance-futures","ETHUSDT",1651147794223,37.227,2931.55,2931.54,11.129]
["binance-futures","ETHUSDT",1651147850208,88.494,2928.72,2928.71,0.004]
["binance-futures","ETHUSDT",1651147908881,61.79,2927.01,2927.0,23.059]
["binance-futures","ETHUSDT",1651147946279,21.17,2925.75,2925.74,34.888]
["binance-futures","ETHUSDT",1651147976804,6.598,2925.92,2925.91,12.202]
["binance-futures","ETHUSDT",1651148005103,20.555,2924.41,2924.4,19.33]
["binance-futures","ETHUSDT",1651148043854,37.173,2921.01,2921.0,32.616]
["binance-futures","ETHUSDT",1651148106637,5.492,2915.38,2915.37,10.885]
["binance-futures","ETHUSDT",1651148132461,18.642,2916.17,2916.16,93.382]
["binance-futures","ETHUSDT",1651148172045,0.04,2911.93,2911.92,46.58]
["binance-futures","ETHUSDT",1651148196378,33.574,2914.47,2914.46,5.712]
["binance-futures","ETHUSDT",1651148232145,6.218,2915.97,2915.96,40.133]
["binance-futures","ETHUSDT",1651148296686,14.985,2919.13,2919.12,66.562]
["binance-futures","ETHUSDT",1651148322567,0.551,2919.68,2919.67,18.067]
["binance-futures","ETHUSDT",1651148363374,7.834,2919.32,2919.31,19.791]
["binance-futures","ETHUSDT",1651148387992,5.633,2919.66,2919.65,83.235]
["binance-futures","ETHUSDT",1651148431145,3.342,2917.5,2917.49,42.891]
["binance-futures","ETHUSDT",1651148505417,4.15,2920.02,2920.01,59.075]
["binance-futures","ETHUSDT",1651148533188,48.896,2922.69,2922.68,29.647]
["binance-futures","ETHUSDT",1651148572850,0.63,2925.23,2925.22,58.215]
["binance-futures","ETHUSDT",1651148597356,5.6,2925.4,2925.39,36.105]
["binance-futures","ETHUSDT",1651148623293,19.472,2924.67,2924.66,3.887]
["binance-futures","ETHUSDT",1651148661177,0.068,2925.23,2925.22,47.89]
["binance-futures","ETHUSDT",1651148731047,5.131,2926.71,2926.7,21.571]
["binance-futures","ETHUSDT",1651148773303,98.685,2927.19,2926.93,0.856]
["binance-futures","ETHUSDT",1651148805293,3.155,2925.41,2925.4,59.197]
["binance-futures","ETHUSDT",1651148837231,4.622,2925.07,2925.06,44.767]
["binance-futures","ETHUSDT",1651148882431,7.781,2922.23,2922.22,76.185]
["binance-futures","ETHUSDT",1651148954392,47.054,2925.04,2925.03,10.75]
["binance-futures","ETHUSDT",1651149007019,58.126,2922.83,2922.82,0.198]
["binance-futures","ETHUSDT",1651149026693,19.077,2922.08,2922.07,32.882]
["binance-futures","ETHUSDT",1651149050804,2.385,2920.47,2920.46,33.315]
["binance-futures","ETHUSDT",1651149091447,4.823,2923.7,2923.69,13.161]
["binance-futures","ETHUSDT",1651149157048,1.053,2932.21,2932.2,4.429]
["binance-futures","ETHUSDT",1651149182631,52.505,2933.56,2933.55,4.573]
["binance-futures","ETHUSDT",1651149219627,16.983,2930.81,2930.8,17.582]
["binance-futures","ETHUSDT",1651149245811,17.951,2930.96,2930.95,60.345]
["binance-futures","ETHUSDT",1651149283654,22.85,2931.6,2931.59,5.236]
["binance-futures","ETHUSDT",1651149346282,3.0,2925.41,2925.39,1.0]
["binance-futures","ETHUSDT",1651149370903,5.0,2919.67,2919.54,30.713]
["binance-futures","ETHUSDT",1651149408274,0.365,2920.0,2919.92,2.598]
["binance-futures","ETHUSDT",1651149434509,30.361,2920.4,2920.39,1.0]
["binance-futures","ETHUSDT",1651149509158,0.347,2922.42,2922.41,31.207]
["binance-futures","ETHUSDT",1651149559378,0.495,2923.38,2923.37,51.825]
["binance-futures","ETHUSDT",1651149589680,0.134,2924.94,2924.93,96.73]
["binance-futures","ETHUSDT",1651149633721,30.753,2923.96,2923.95,1.182]
["binance-futures","ETHUSDT",1651149667596,27.248,2924.63,2924.62,26.989]
["binance-futures","ETHUSDT",1651149696933,1.542,2927.22,2927.21,57.443]
["binance-futures","ETHUSDT",1651149737642,70.381,2925.76,2925.75,0.783]
["binance-futures","ETHUSDT",1651149813638,3.968,2927.06,2927.05,32.782]
["binance-futures","ETHUSDT",1651149844264,44.283,2926.77,2926.76,3.008]
["binance-futures","ETHUSDT",1651149891742,8.511,2926.74,2926.73,36.867]
["binance-futures","ETHUSDT",1651149923608,8.565,2926.4,2926.39,13.627]
["binance-futures","ETHUSDT",1651149974088,0.27,2926.14,2926.13,51.567]
["binance-futures","ETHUSDT",1651150056962,4.847,2925.8,2925.79,65.027]
["binance-futures","ETHUSDT",1651150088801,33.39,2925.38,2925.37,14.095]
["binance-futures","ETHUSDT",1651150126160,0.3,2923.18,2923.17,37.596]
["binance-futures","ETHUSDT",1651150163526,58.08,2921.01,2921.0,7.406]
["binance-futures","ETHUSDT",1651150208491,105.126,2921.16,2921.15,5.115]
["binance-futures","ETHUSDT",1651150274494,5.0,2919.04,2918.93,0.169]
["binance-futures","ETHUSDT",1651150301429,79.509,2918.32,2918.31,9.347]
["binance-futures","ETHUSDT",1651150336943,102.659,2917.91,2917.9,1.136]
["binance-futures","ETHUSDT",1651150363352,3.561,2918.63,2918.62,35.571]
["binance-futures","ETHUSDT",1651150429902,6.789,2915.33,2915.32,5.409]
["binance-futures","ETHUSDT",1651150465797,183.828,2914.0,2913.99,97.435]
["binance-futures","ETHUSDT",1651150493503,80.702,2914.21,2914.2,2.972]
["binance-futures","ETHUSDT",1651150532516,25.034,2912.17,2912.16,14.495]
["binance-futures","ETHUSDT",1651150561257,43.257,2913.23,2913.22,1.884]
["binance-futures","ETHUSDT",1651150626330,16.947,2916.65,2916.64,3.138]
["binance-futures","ETHUSDT",1651150668819,54.087,2913.16,2913.15,6.741]
["binance-futures","ETHUSDT",1651150671548,42.173,2912.82,2912.81,5.698]
["binance-futures","ETHUSDT",1651150732365,20.005,2911.92,2911.91,36.238]
["binance-futures","ETHUSDT",1651150761831,3.736,2913.21,2913.2,8.256]
["binance-futures","ETHUSDT",1651150789132,10.272,2913.09,2913.08,48.685]
["binance-futures","ETHUSDT",1651150829387,9.2,2910.31,2910.13,5.5]
["binance-futures","ETHUSDT",1651150895524,100.955,2912.56,2912.5,0.037]
["binance-futures","ETHUSDT",1651150920439,17.465,2912.15,2912.14,20.489]
["binance-futures","ETHUSDT",1651150959854,1.18,2911.34,2911.33,30.146]
["binance-futures","ETHUSDT",1651150988089,29.651,2908.01,2908.0,1.104]
["binance-futures","ETHUSDT",1651151027213,1.025,2910.51,2910.5,46.497]
["binance-futures","ETHUSDT",1651151089349,34.569,2909.04,2909.03,12.553]
["binance-futures","ETHUSDT",1651151114360,7.365,2908.87,2908.86,15.256]
["binance-futures","ETHUSDT",1651151152856,18.899,2907.89,2907.88,118.753]
["binance-futures","ETHUSDT",1651151170553,6.14,2909.1,2909.09,14.364]
["binance-futures","ETHUSDT",1651151239984,8.504,2908.28,2908.27,18.46]
["binance-futures","ETHUSDT",1651151279742,10.55,2909.31,2909.3,16.895]
["binance-futures","ETHUSDT",1651151306787,2.856,2909.36,2909.35,48.775]
["binance-futures","ETHUSDT",1651151345088,38.675,2908.36,2908.35,0.22]
["binance-futures","ETHUSDT",1651151372243,67.538,2907.93,2907.92,0.002]
["binance-futures","ETHUSDT",1651151433356,11.604,2903.89,2903.88,13.35]
["binance-futures","ETHUSDT",1651151469433,0.008,2900.5,2900.13,71.286]
["binance-futures","ETHUSDT",1651151499782,81.115,2905.21,2905.2,0.121]
["binance-futures","ETHUSDT",1651151533288,1.252,2910.03,2910.02,77.455]
["binance-futures","ETHUSDT",1651151556620,104.167,2907.76,2907.75,0.754]
["binance-futures","ETHUSDT",1651151581359,26.59,2909.92,2909.91,0.887]
["binance-futures","ETHUSDT",1651151618311,15.428,2905.8,2905.79,14.996]
["binance-futures","ETHUSDT",1651151683572,1.4,2904.57,2904.47,3.09]
["binance-futures","ETHUSDT",1651151721363,0.224,2905.58,2905.57,86.067]
["binance-futures","ETHUSDT",1651151740372,1.4,2906.25,2906.24,5.3]
["binance-futures","ETHUSDT",1651151763985,12.043,2909.56,2909.55,1.55]
["binance-futures","ETHUSDT",1651151800203,79.313,2910.13,2910.12,0.256]
["binance-futures","ETHUSDT",1651151865664,8.722,2904.73,2904.72,42.953]
["binance-futures","ETHUSDT",1651151894808,25.487,2907.0,2906.99,4.502]
["binance-futures","ETHUSDT",1651151931397,3.673,2900.63,2900.09,3.013]
["binance-futures","ETHUSDT",1651151958978,46.394,2899.58,2899.57,1.479]
["binance-futures","ETHUSDT",1651152025083,98.441,2899.5,2899.45,1.0]
["binance-futures","ETHUSDT",1651152062752,5.694,2898.49,2898.48,31.416]
["binance-futures","ETHUSDT",1651152087921,118.87,2899.69,2899.68,1.029]
["binance-futures","ETHUSDT",1651152122619,97.008,2899.99,2899.98,5.039]
["binance-futures","ETHUSDT",1651152145685,0.058,2901.11,2901.1,13.743]
["binance-futures","ETHUSDT",1651152214213,46.745,2901.32,2901.31,2.3]
["binance-futures","ETHUSDT",1651152224775,61.783,2900.27,2900.26,1.758]
["binance-futures","ETHUSDT",1651152279668,2.695,2903.95,2903.94,19.925]
["binance-futures","ETHUSDT",1651152316106,12.0,2904.29,2904.28,12.743]
["binance-futures","ETHUSDT",1651152343657,14.775,2907.01,2907.0,5.856]
["binance-futures","ETHUSDT",1651152403636,65.779,2908.55,2908.54,12.377]
["binance-futures","ETHUSDT",1651152442792,77.114,2906.61,2906.6,0.055]
["binance-futures","ETHUSDT",1651152470335,12.315,2905.74,2905.73,19.108]
["binance-futures","ETHUSDT",1651152495284,24.344,2906.87,2906.86,5.466]
["binance-futures","ETHUSDT",1651152535260,20.638,2908.77,2908.76,27.986]
["binance-futures","ETHUSDT",1651152562361,39.637,2906.5,2906.49,5.308]
["binance-futures","ETHUSDT",1651152602442,63.182,2908.15,2908.14,1.027]
["binance-futures","ETHUSDT",1651152669476,5.941,2914.71,2914.7,37.606]
["binance-futures","ETHUSDT",1651152696306,0.025,2908.6,2908.59,66.798]
["binance-futures","ETHUSDT",1651152724631,1.915,2906.8,2906.79,31.824]
["binance-futures","ETHUSDT",1651152766679,29.118,2900.71,2900.7,26.415]
["binance-futures","ETHUSDT",1651152807940,0.012,2902.97,2902.83,60.135]
["binance-futures","ETHUSDT",1651152872240,7.499,2903.0,2902.77,2.236]
["binance-futures","ETHUSDT",1651152899022,25.104,2901.3,2901.23,0.862]
["binance-futures","ETHUSDT",1651152938913,16.387,2900.59,2900.58,5.457]
["binance-futures","ETHUSDT",1651152965488,16.008,2904.78,2904.77,1.0]
["binance-futures","ETHUSDT",1651153029276,23.699,2902.32,2902.31,1.461]
["binance-futures","ETHUSDT",1651153065756,1.474,2903.88,2903.86,1.0]
["binance-futures","ETHUSDT",1651153093073,23.74,2902.16,2902.15,5.573]
["binance-futures","ETHUSDT",1651153132216,11.307,2900.93,2900.82,0.338]
["binance-futures","ETHUSDT",1651153160202,30.574,2899.92,2899.91,4.734]
["binance-futures","ETHUSDT",1651153225883,15.277,2903.2,2903.19,15.869]
["binance-futures","ETHUSDT",1651153266306,0.004,2901.72,2901.68,116.136]
["binance-futures","ETHUSDT",1651153305127,7.83,2902.64,2902.63,0.004]
["binance-futures","ETHUSDT",1651153319471,19.288,2902.73,2902.72,8.407]
["binance-futures","ETHUSDT",1651153357064,18.775,2904.39,2904.38,1.355]
["binance-futures","ETHUSDT",1651153420175,0.107,2897.23,2897.22,26.853]
["binance-futures","ETHUSDT",1651153460175,1.514,2887.64,2887.56,13.585]
["binance-futures","ETHUSDT",1651153489871,1.0,2886.65,2886.64,16.15]
["binance-futures","ETHUSDT",1651153519129,39.946,2891.34,2891.33,5.837]
["binance-futures","ETHUSDT",1651153559399,9.619,2882.68,2882.45,0.898]
["binance-futures","ETHUSDT",1651153587014,57.855,2885.49,2885.48,1.21]
["binance-futures","ETHUSDT",1651153623015,0.996,2884.95,2884.94,7.933]
["binance-futures","ETHUSDT",1651153693286,21.02,2876.61,2876.6,38.04]
["binance-futures","ETHUSDT",1651153722698,37.812,2877.22,2877.21,0.166]
["binance-futures","ETHUSDT",1651153764955,36.35,2876.95,2876.94,2.106]
["binance-futures","ETHUSDT",1651153794160,6.8,2876.29,2876.28,12.593]
["binance-futures","ETHUSDT",1651153855781,32.283,2876.01,2876.0,0.002]
["binance-futures","ETHUSDT",1651153893587,4.516,2874.05,2874.04,8.638]
["binance-futures","ETHUSDT",1651153915552,14.531,2871.33,2871.32,3.32]
["binance-futures","ETHUSDT",1651153955166,1.726,2868.34,2868.33,45.907]
["binance-futures","ETHUSDT",1651153982707,2.036,2872.2,2872.19,20.848]
["binance-futures","ETHUSDT",1651154043403,5.451,2872.13,2872.12,9.938]
["binance-futures","ETHUSDT",1651154078985,43.62,2872.83,2872.82,9.64]
["binance-futures","ETHUSDT",1651154101753,0.189,2872.89,2872.88,37.923]
["binance-futures","ETHUSDT",1651154136461,6.548,2870.58,2870.57,40.071]
["binance-futures","ETHUSDT",1651154160190,34.504,2869.91,2869.9,4.983]
["binance-futures","ETHUSDT",1651154219334,0.174,2873.1,2873.09,3.0]
["binance-futures","ETHUSDT",1651154254089,3.91,2871.12,2871.11,43.924]
["binance-futures","ETHUSDT",1651154277903,48.681,2873.03,2873.02,0.004]
["binance-futures","ETHUSDT",1651154315249,3.342,2869.18,2869.17,20.314]
["binance-futures","ETHUSDT",1651154337488,5.651,2870.79,2870.78,57.619]
["binance-futures","ETHUSDT",1651154393560,6.453,2869.73,2869.72,21.547]
["binance-futures","ETHUSDT",1651154431146,20.309,2863.5,2863.49,7.168]
["binance-futures","ETHUSDT",1651154461122,34.816,2859.9,2859.89,3.855]
["binance-futures","ETHUSDT",1651154489606,63.431,2857.03,2857.02,4.28]
["binance-futures","ETHUSDT",1651154533091,45.294,2859.21,2859.2,117.372]
["binance-futures","ETHUSDT",1651154559546,107.594,2859.18,2859.17,0.072]
["binance-futures","ETHUSDT",1651154630264,30.725,2857.14,2857.13,0.5]
["binance-futures","ETHUSDT",1651154668489,8.153,2859.03,2859.02,1.0]
["binance-futures","ETHUSDT",1651154694525,7.493,2857.74,2857.73,35.427]
["binance-futures","ETHUSDT",1651154730501,37.258,2857.64,2857.63,1.468]
["binance-futures","ETHUSDT",1651154756622,78.86,2856.01,2856.0,6.358]
["binance-futures","ETHUSDT",1651154815939,0.29,2857.89,2857.88,40.881]
["binance-futures","ETHUSDT",1651154856544,26.088,2861.98,2861.97,2.802]
["binance-futures","ETHUSDT",1651154872814,40.656,2862.69,2862.53,0.245]
["binance-futures","ETHUSDT",1651154910707,1.633,2867.0,2866.99,59.297]
["binance-futures","ETHUSDT",1651154939012,26.582,2869.0,2868.99,4.49]
["binance-futures","ETHUSDT",1651155001821,0.491,2862.77,2862.76,98.336]
["binance-futures","ETHUSDT",1651155037359,28.603,2865.92,2865.91,2.309]
["binance-futures","ETHUSDT",1651155059702,10.941,2866.87,2866.86,18.84]
["binance-futures","ETHUSDT",1651155082061,19.834,2863.01,2863.0,18.253]
["binance-futures","ETHUSDT",1651155117826,60.138,2862.22,2862.21,45.356]
["binance-futures","ETHUSDT",1651155180621,1.509,2858.97,2858.96,49.343]
["binance-futures","ETHUSDT",1651155215064,4.571,2859.3,2859.29,96.203]
["binance-futures","ETHUSDT",1651155239540,32.906,2862.84,2862.83,0.004]
["binance-futures","ETHUSDT",1651155266057,16.208,2861.47,2861.46,5.016]
["binance-futures","ETHUSDT",1651155304174,20.559,2859.78,2859.77,13.797]
["binance-futures","ETHUSDT",1651155356159,11.994,2857.53,2857.52,1.175]
["binance-futures","ETHUSDT",1651155387098,0.074,2856.46,2856.45,61.729]
["binance-futures","ETHUSDT",1651155425500,60.515,2863.32,2863.31,2.107]
["binance-futures","ETHUSDT",1651155453130,1.4,2867.89,2867.88,10.128]
["binance-futures","ETHUSDT",1651155488665,25.049,2864.41,2864.4,2.503]
["binance-futures","ETHUSDT",1651155512138,12.017,2865.65,2865.63,0.003]
["binance-futures","ETHUSDT",1651155570809,11.368,2866.0,2865.99,32.834]
["binance-futures","ETHUSDT",1651155608081,4.744,2868.38,2868.37,33.356]
["binance-futures","ETHUSDT",1651155634279,21.718,2865.6,2865.59,49.112]
["binance-futures","ETHUSDT",1651155670432,51.471,2868.42,2868.41,19.519]
["binance-futures","ETHUSDT",1651155695930,57.174,2870.79,2870.78,0.139]
["binance-futures","ETHUSDT",1651155756390,0.097,2872.78,2872.77,12.551]
["binance-futures","ETHUSDT",1651155789223,1.236,2868.51,2868.5,40.015]
["binance-futures","ETHUSDT",1651155815117,20.499,2869.24,2869.23,14.979]
["binance-futures","ETHUSDT",1651155854621,13.191,2869.76,2869.75,22.353]
["binance-futures","ETHUSDT",1651155875630,12.895,2868.47,2868.46,69.208]
["binance-futures","ETHUSDT",1651155939409,10.184,2867.14,2867.13,24.418]
["binance-futures","ETHUSDT",1651155976370,5.936,2866.87,2866.86,7.429]
["binance-futures","ETHUSDT",1651156001807,1.359,2866.39,2866.38,39.802]
["binance-futures","ETHUSDT",1651156026257,5.686,2864.35,2864.34,5.683]
["binance-futures","ETHUSDT",1651156063409,3.441,2866.98,2866.97,15.052]
["binance-futures","ETHUSDT",1651156124347,16.725,2862.98,2862.97,18.486]
["binance-futures","ETHUSDT",1651156157823,8.68,2863.35,2863.27,19.151]
["binance-futures","ETHUSDT",1651156184648,31.408,2861.93,2861.92,3.911]
["binance-futures","ETHUSDT",1651156207958,45.119,2862.13,2862.12,1.682]
["binance-futures","ETHUSDT",1651156243764,2.563,2860.85,2860.84,0.986]
["binance-futures","ETHUSDT",1651156303723,85.154,2857.36,2857.35,25.226]
["binance-futures","ETHUSDT",1651156323514,19.312,2859.8,2859.79,12.427]
["binance-futures","ETHUSDT",1651156365782,28.17,2861.28,2861.27,1.04]
["binance-futures","ETHUSDT",1651156389947,0.004,2863.46,2863.44,1.704]
["binance-futures","ETHUSDT",1651156428534,19.247,2860.37,2860.36,8.196]
["binance-futures","ETHUSDT",1651156453347,79.914,2861.62,2861.61,2.941]
["binance-futures","ETHUSDT",1651156514699,70.743,2857.76,2857.75,1.267]
["binance-futures","ETHUSDT",1651156551043,27.146,2858.07,2858.06,18.722]
["binance-futures","ETHUSDT",1651156574214,0.294,2858.72,2858.71,42.687]
["binance-futures","ETHUSDT",1651156599591,2.044,2859.62,2859.61,42.026]
["binance-futures","ETHUSDT",1651156639546,0.177,2859.63,2859.62,70.3]
["binance-futures","ETHUSDT",1651156701652,24.372,2862.67,2862.66,2.308]
["binance-futures","ETHUSDT",1651156738885,0.014,2862.59,2862.27,0.002]
["binance-futures","ETHUSDT",1651156765525,13.657,2861.32,2861.31,10.886]
["binance-futures","ETHUSDT",1651156796107,88.304,2860.58,2860.57,1.581]
["binance-futures","ETHUSDT",1651156858731,0.017,2861.07,2861.06,47.151]
["binance-futures","ETHUSDT",1651156897523,70.705,2859.22,2859.21,4.425]
["binance-futures","ETHUSDT",1651156933451,7.32,2859.7,2859.69,58.402]
["binance-futures","ETHUSDT",1651156960757,3.75,2860.93,2860.92,4.2]
["binance-futures","ETHUSDT",1651156986036,10.082,2861.54,2861.53,42.622]
["binance-futures","ETHUSDT",1651157025396,36.878,2863.0,2862.99,47.235]
["binance-futures","ETHUSDT",1651157092139,10.697,2863.65,2863.64,21.393]
["binance-futures","ETHUSDT",1651157116891,27.107,2866.18,2866.17,52.197]
["binance-futures","ETHUSDT",1651157151038,16.025,2870.1,2870.09,30.791]
["binance-futures","ETHUSDT",1651157176130,0.344,2868.87,2868.86,24.374]
["binance-futures","ETHUSDT",1651157213118,17.783,2867.65,2867.64,26.078]
["binance-futures","ETHUSDT",1651157236619,17.051,2868.78,2868.77,49.155]
["binance-futures","ETHUSDT",1651157296588,26.491,2869.19,2869.18,0.717]
["binance-futures","ETHUSDT",1651157335466,58.13,2866.92,2866.91,0.944]
["binance-futures","ETHUSDT",1651157370418,43.746,2867.04,2867.03,5.071]
["binance-futures","ETHUSDT",1651157387008,6.4,2867.36,2867.35,0.5]
["binance-futures","ETHUSDT",1651157425967,0.012,2868.05,2867.99,87.809]
["binance-futures","ETHUSDT",1651157493446,31.215,2866.98,2866.97,22.748]
["binance-futures","ETHUSDT",1651157532564,52.327,2866.53,2866.52,3.938]
["binance-futures","ETHUSDT",1651157561539,11.422,2867.0,2866.99,54.981]
["binance-futures","ETHUSDT",1651157590955,0.492,2866.99,2866.98,87.572]
["binance-futures","ETHUSDT",1651157629013,48.967,2870.24,2870.23,3.786]
["binance-futures","ETHUSDT",1651157693372,1.121,2868.91,2868.9,106.284]
["binance-futures","ETHUSDT",1651157732116,33.216,2870.58,2870.57,1.13]
["binance-futures","ETHUSDT",1651157756449,0.956,2873.68,2873.65,11.736]
["binance-futures","ETHUSDT",1651157780455,5.371,2874.36,2874.35,13.21]
["binance-futures","ETHUSDT",1651157813270,0.013,2873.0,2872.99,68.386]
["binance-futures","ETHUSDT",1651157867509,19.716,2871.47,2871.46,5.46]
["binance-futures","ETHUSDT",1651157905141,6.523,2873.87,2873.86,41.315]
["binance-futures","ETHUSDT",1651157942802,0.502,2882.24,2881.87,6.327]
["binance-futures","ETHUSDT",1651157971927,12.497,2881.55,2881.54,12.822]
["binance-futures","ETHUSDT",1651158004702,29.099,2877.26,2877.25,7.773]
["binance-futures","ETHUSDT",1651158064244,0.174,2882.14,2882.13,42.103]
["binance-futures","ETHUSDT",1651158087216,46.321,2881.77,2881.76,0.003]
["binance-futures","ETHUSDT",1651158124659,23.81,2884.35,2884.34,0.337]
["binance-futures","ETHUSDT",1651158153254,5.166,2882.09,2882.08,25.365]
["binance-futures","ETHUSDT",1651158190015,14.574,2891.43,2891.42,1.275]
["binance-futures","ETHUSDT",1651158218107,49.795,2891.83,2891.82,12.455]
["binance-futures","ETHUSDT",1651158283044,1.535,2899.34,2899.33,35.432]
["binance-futures","ETHUSDT",1651158326822,27.921,2899.05,2899.04,18.358]
["binance-futures","ETHUSDT",1651158353240,7.224,2896.0,2895.99,21.0]
["binance-futures","ETHUSDT",1651158396230,0.002,2907.92,2907.91,0.995]
["binance-futures","ETHUSDT",1651158425086,32.306,2924.71,2924.07,4.632]
["binance-futures","ETHUSDT",1651158497638,7.582,2935.13,2934.62,0.058]
["binance-futures","ETHUSDT",1651158538816,0.518,2936.22,2936.21,5.63]
["binance-futures","ETHUSDT",1651158568140,1.54,2934.97,2934.96,1.4]
["binance-futures","ETHUSDT",1651158596372,13.267,2943.48,2943.47,1.694]
["binance-futures","ETHUSDT",1651158639335,11.482,2940.61,2940.6,10.879]
["binance-futures","ETHUSDT",1651158707999,3.741,2936.48,2936.47,13.846]
["binance-futures","ETHUSDT",1651158733152,8.115,2932.96,2932.95,1.0]
["binance-futures","ETHUSDT",1651158771089,2.9,2935.72,2935.71,4.7]
["binance-futures","ETHUSDT",1651158795608,8.011,2932.51,2932.5,14.822]
["binance-futures","ETHUSDT",1651158829257,20.374,2936.68,2936.67,51.236]
["binance-futures","ETHUSDT",1651158893322,41.816,2932.98,2932.97,3.167]
["binance-futures","ETHUSDT",1651158921416,4.773,2931.18,2931.17,22.765]
["binance-futures","ETHUSDT",1651158968829,3.68,2917.0,2916.99,43.212]
["binance-futures","ETHUSDT",1651158991557,5.5,2911.55,2911.0,30.984]
["binance-futures","ETHUSDT",1651159032748,3.99,2915.07,2915.01,7.346]
["binance-futures","ETHUSDT",1651159094076,2.444,2909.18,2909.17,23.187]
["binance-futures","ETHUSDT",1651159121979,15.717,2912.67,2912.66,9.58]
["binance-futures","ETHUSDT",1651159158146,2.954,2911.41,2911.4,22.312]
["binance-futures","ETHUSDT",1651159186136,0.017,2910.64,2910.63,1.65]
["binance-futures","ETHUSDT",1651159212792,6.777,2906.05,2906.04,10.765]
["binance-futures","ETHUSDT",1651159257072,0.5,2896.36,2896.35,1.838]
["binance-futures","ETHUSDT",1651159327569,2.8,2895.62,2895.61,0.99]
["binance-futures","ETHUSDT",1651159366080,23.324,2893.17,2893.16,8.874]
["binance-futures","ETHUSDT",1651159393587,8.271,2896.32,2896.31,2.951]
["binance-futures","ETHUSDT",1651159418605,0.402,2896.92,2896.91,40.256]
["binance-futures","ETHUSDT",1651159475962,36.432,2899.82,2899.81,8.288]
["binance-futures","ETHUSDT",1651159514784,19.507,2905.56,2905.55,33.226]
["binance-futures","ETHUSDT",1651159553653,0.01,2912.5,2912.47,5.0]
["binance-futures","ETHUSDT",1651159583431,14.565,2906.65,2906.64,11.088]
["binance-futures","ETHUSDT",1651159609471,19.764,2908.12,2908.11,2.943]
["binance-futures","ETHUSDT",1651159645216,6.546,2912.35,2912.34,5.661]
["binance-futures","ETHUSDT",1651159706278,12.451,2909.95,2909.94,4.573]
["binance-futures","ETHUSDT",1651159732512,5.493,2912.62,2912.61,6.544]
["binance-futures","ETHUSDT",1651159772879,1.0,2908.76,2908.75,10.394]
["binance-futures","ETHUSDT",1651159797579,5.462,2907.24,2907.23,18.473]
["binance-futures","ETHUSDT",1651159835445,0.125,2906.64,2906.63,44.463]
["binance-futures","ETHUSDT",1651159899901,39.842,2908.56,2908.55,0.128]
["binance-futures","ETHUSDT",1651159924563,23.193,2905.99,2905.98,2.549]
["binance-futures","ETHUSDT",1651159964385,1.4,2898.86,2898.85,0.975]
["binance-futures","ETHUSDT",1651159995040,9.38,2897.73,2897.72,13.25]
["binance-futures","ETHUSDT",1651160048536,4.264,2904.96,2904.95,14.895]
["binance-futures","ETHUSDT",1651160085168,0.002,2900.2,2900.17,35.971]
["binance-futures","ETHUSDT",1651160109662,47.028,2899.84,2899.83,33.217]
["binance-futures","ETHUSDT",1651160147122,6.187,2900.63,2900.62,21.036]
["binance-futures","ETHUSDT",1651160171569,0.884,2896.08,2896.06,10.504]
["binance-futures","ETHUSDT",1651160196728,6.231,2897.87,2897.86,20.85]
["binance-futures","ETHUSDT",1651160234029,0.025,2899.92,2899.86,7.49]
["binance-futures","ETHUSDT",1651160294517,8.583,2896.75,2896.74,16.06]
["binance-futures","ETHUSDT",1651160330822,34.197,2896.65,2896.64,0.065]
["binance-futures","ETHUSDT",1651160354519,1.888,2895.97,2895.96,4.861]
["binance-futures","ETHUSDT",1651160380039,26.879,2895.75,2895.74,2.063]
["binance-futures","ETHUSDT",1651160416635,60.283,2893.66,2893.65,0.004]
["binance-futures","ETHUSDT",1651160473294,5.83,2893.38,2893.37,24.447]
["binance-futures","ETHUSDT",1651160493085,16.869,2892.86,2892.85,23.89]
["binance-futures","ETHUSDT",1651160535461,29.392,2890.04,2890.03,2.263]
["binance-futures","ETHUSDT",1651160558739,4.032,2893.58,2893.57,31.68]
["binance-futures","ETHUSDT",1651160594359,12.083,2891.83,2891.82,11.32]
["binance-futures","ETHUSDT",1651160656915,10.581,2890.53,2890.52,4.497]
["binance-futures","ETHUSDT",1651160681208,8.321,2888.24,2888.23,24.47]
["binance-futures","ETHUSDT",1651160717272,14.291,2883.98,2883.97,0.611]
["binance-futures","ETHUSDT",1651160747355,7.761,2877.77,2877.76,5.957]
["binance-futures","ETHUSDT",1651160819293,8.421,2869.33,2869.32,14.613]
["binance-futures","ETHUSDT",1651160856049,0.004,2871.66,2871.57,0.171]
["binance-futures","ETHUSDT",1651160881966,8.059,2873.31,2873.3,51.644]
["binance-futures","ETHUSDT",1651160918634,14.094,2873.87,2873.86,0.179]
["binance-futures","ETHUSDT",1651160942511,56.168,2873.85,2873.84,4.226]
["binance-futures","ETHUSDT",1651161003635,1.755,2873.07,2873.06,40.291]
["binance-futures","ETHUSDT",1651161027433,24.223,2870.25,2870.24,14.112]
["binance-futures","ETHUSDT",1651161062893,22.464,2869.88,2869.87,9.082]
["binance-futures","ETHUSDT",1651161096856,0.002,2873.21,2873.17,0.004]
["binance-futures","ETHUSDT",1651161123122,22.176,2877.5,2877.49,13.397]
["binance-futures","ETHUSDT",1651161148832,1.169,2886.75,2886.74,49.403]
["binance-futures","ETHUSDT",1651161192180,0.407,2889.68,2889.67,19.187]
["binance-futures","ETHUSDT",1651161254624,36.507,2882.44,2882.43,11.38]
["binance-futures","ETHUSDT",1651161278886,17.068,2888.6,2888.59,16.576]
["binance-futures","ETHUSDT",1651161316493,17.282,2887.52,2887.51,4.526]
["binance-futures","ETHUSDT",1651161341517,36.12,2887.83,2887.82,6.197]
["binance-futures","ETHUSDT",1651161376324,0.037,2886.74,2886.73,35.129]
["binance-futures","ETHUSDT",1651161444763,25.741,2883.02,2883.01,9.377]
["binance-futures","ETHUSDT",1651161469802,31.626,2881.07,2881.06,1.844]
["binance-futures","ETHUSDT",1651161508155,20.547,2882.18,2882.17,10.975]
["binance-futures","ETHUSDT",1651161530577,0.002,2881.04,2881.03,63.682]
["binance-futures","ETHUSDT",1651161568312,57.7,2885.33,2885.32,66.29]
["binance-futures","ETHUSDT",1651161638925,2.961,2886.71,2886.5,0.01]
["binance-futures","ETHUSDT",1651161663481,0.091,2884.71,2884.7,26.563]
["binance-futures","ETHUSDT",1651161699770,0.056,2890.68,2890.67,27.046]
["binance-futures","ETHUSDT",1651161723836,0.166,2885.66,2885.65,43.008]
["binance-futures","ETHUSDT",1651161784815,24.636,2890.04,2890.03,0.304]
["binance-futures","ETHUSDT",1651161819680,0.115,2894.29,2894.28,2.9]
["binance-futures","ETHUSDT",1651161843066,5.489,2893.57,2893.56,20.503]
["binance-futures","ETHUSDT",1651161876405,2.522,2891.48,2891.47,39.371]
["binance-futures","ETHUSDT",1651161898937,2.162,2889.53,2889.52,0.758]
["binance-futures","ETHUSDT",1651161925661,68.299,2885.09,2885.08,17.812]
["binance-futures","ETHUSDT",1651161963805,65.687,2882.15,2882.14,9.238]
["binance-futures","ETHUSDT",1651162016496,0.213,2883.58,2883.57,39.275]
["binance-futures","ETHUSDT",1651162050169,28.779,2883.92,2883.91,4.053]
["binance-futures","ETHUSDT",1651162086643,0.2,2884.43,2884.38,0.25]
["binance-futures","ETHUSDT",1651162114003,50.689,2881.01,2881.0,9.276]
["binance-futures","ETHUSDT",1651162149775,24.693,2879.62,2879.61,24.341]
["binance-futures","ETHUSDT",1651162208721,1.115,2875.94,2875.93,33.864]
["binance-futures","ETHUSDT",1651162234478,28.91,2878.21,2878.2,4.48]
["binance-futures","ETHUSDT",1651162270187,29.401,2879.18,2879.17,4.192]
["binance-futures","ETHUSDT",1651162295953,4.096,2877.64,2877.63,7.013]
["binance-futures","ETHUSDT",1651162333147,1.436,2874.81,2874.76,1.381]
["binance-futures","ETHUSDT",1651162395841,0.042,2879.61,2879.5,0.01]
["binance-futures","ETHUSDT",1651162421174,2.039,2879.21,2879.2,21.36]
["binance-futures","ETHUSDT",1651162458931,0.742,2885.33,2885.32,53.217]
["binance-futures","ETHUSDT",1651162483768,6.47,2887.4,2887.39,4.653]
["binance-futures","ETHUSDT",1651162518340,1.54,2886.01,2886.0,3.999]
["binance-futures","ETHUSDT",1651162583050,31.12,2887.64,2887.63,8.593]
["binance-futures","ETHUSDT",1651162612989,1.577,2887.88,2887.87,40.559]
["binance-futures","ETHUSDT",1651162650894,23.228,2892.91,2892.9,5.126]
["binance-futures","ETHUSDT",1651162675744,1.544,2894.1,2894.09,35.766]
["binance-futures","ETHUSDT",1651162734677,0.004,2896.58,2896.57,38.366]
["binance-futures","ETHUSDT",1651162770178,10.324,2899.16,2899.15,17.701]
["binance-futures","ETHUSDT",1651162793071,7.82,2896.75,2896.74,0.005]
["binance-futures","ETHUSDT",1651162827971,42.759,2895.92,2895.89,0.006]
["binance-futures","ETHUSDT",1651162854587,22.418,2895.9,2895.89,0.97]
["binance-futures","ETHUSDT",1651162880512,17.993,2899.29,2899.28,4.956]
["binance-futures","ETHUSDT",1651162918356,0.044,2904.21,2904.2,12.159]
["binance-futures","ETHUSDT",1651162976459,11.607,2906.37,2906.36,9.669]
["binance-futures","ETHUSDT",1651162991285,0.015,2905.4,2905.39,73.018]
["binance-futures","ETHUSDT",1651163036617,28.792,2902.75,2902.74,5.51]
["binance-futures","ETHUSDT",1651163062268,4.404,2904.16,2904.15,37.642]
["binance-futures","ETHUSDT",1651163102843,4.96,2907.08,2907.07,111.144]
["binance-futures","ETHUSDT",1651163165075,4.835,2910.59,2910.58,70.468]
["binance-futures","ETHUSDT",1651163189850,106.489,2908.06,2908.05,10.784]
["binance-futures","ETHUSDT",1651163225701,0.56,2907.87,2907.86,41.376]
["binance-futures","ETHUSDT",1651163251020,28.78,2907.55,2907.54,5.452]
["binance-futures","ETHUSDT",1651163315188,1.702,2908.9,2908.89,45.88]
["binance-futures","ETHUSDT",1651163352558,0.01,2908.0,2907.99,7.337]
["binance-futures","ETHUSDT",1651163376853,16.503,2911.19,2911.18,12.77]
["binance-futures","ETHUSDT",1651163413068,43.968,2908.5,2908.4,0.004]
["binance-futures","ETHUSDT",1651163438662,6.833,2905.34,2905.33,18.715]
["binance-futures","ETHUSDT",1651163498168,21.542,2911.45,2911.36,0.007]
["binance-futures","ETHUSDT",1651163517653,6.861,2913.0,2912.99,6.786]
["binance-futures","ETHUSDT",1651163558044,1.09,2910.42,2910.41,38.583]
["binance-futures","ETHUSDT",1651163598035,37.728,2910.17,2910.16,4.306]
["binance-futures","ETHUSDT",1651163624282,40.228,2909.41,2909.4,1.512]
["binance-futures","ETHUSDT",1651163696019,13.572,2909.58,2909.57,13.579]
["binance-futures","ETHUSDT",1651163735373,14.058,2915.36,2915.35,27.181]
["binance-futures","ETHUSDT",1651163761122,8.576,2915.99,2915.98,14.504]
["binance-futures","ETHUSDT",1651163786020,0.223,2914.52,2914.51,56.477]
["binance-futures","ETHUSDT",1651163824542,4.708,2911.96,2911.95,33.883]
["binance-futures","ETHUSDT",1651163853781,44.975,2913.96,2913.95,0.299]
["binance-futures","ETHUSDT",1651163895304,0.727,2915.99,2915.98,51.978]
["binance-futures","ETHUSDT",1651163960109,26.164,2913.52,2913.51,3.365]
["binance-futures","ETHUSDT",1651163989170,0.259,2913.36,2913.35,31.461]
["binance-futures","ETHUSDT",1651164028117,3.098,2912.98,2912.97,13.944]
["binance-futures","ETHUSDT",1651164067067,11.142,2912.83,2912.82,22.513]
["binance-futures","ETHUSDT",1651164126992,7.597,2914.36,2914.35,3.771]
["binance-futures","ETHUSDT",1651164164736,21.033,2916.37,2916.36,39.59]
["binance-futures","ETHUSDT",1651164189604,0.001,2921.12,2920.98,10.052]
["binance-futures","ETHUSDT",1651164230225,9.541,2928.84,2928.83,14.56]
["binance-futures","ETHUSDT",1651164258502,3.377,2923.11,2923.1,19.369]
["binance-futures","ETHUSDT",1651164327526,5.325,2929.01,2929.0,2317.013]
["binance-futures","ETHUSDT",1651164366589,26.853,2930.02,2930.01,0.038]
["binance-futures","ETHUSDT",1651164395844,3.35,2935.57,2935.56,8.957]
["binance-futures","ETHUSDT",1651164432500,14.172,2934.79,2934.78,2.561]
["binance-futures","ETHUSDT",1651164453869,10.554,2937.05,2937.04,5.556]
["binance-futures","ETHUSDT",1651164517687,9.891,2929.9,2929.89,5.198]
["binance-futures","ETHUSDT",1651164554622,60.937,2927.11,2927.1,5.025]
["binance-futures","ETHUSDT",1651164568436,1.301,2921.27,2921.11,0.5]
["binance-futures","ETHUSDT",1651164611217,6.153,2924.55,2924.54,2.0]
["binance-futures","ETHUSDT",1651164651603,27.351,2924.25,2924.24,2.457]
["binance-futures","ETHUSDT",1651164712409,1.47,2925.43,2925.42,4.433]
["binance-futures","ETHUSDT",1651164746320,46.117,2925.48,2925.47,0.296]
["binance-futures","ETHUSDT",1651164770761,25.258,2922.08,2922.07,2.481]
["binance-futures","ETHUSDT",1651164797409,17.038,2924.72,2924.71,6.219]
["binance-futures","ETHUSDT",1651164835530,29.055,2927.49,2927.48,0.062]
["binance-futures","ETHUSDT",1651164860537,10.058,2927.97,2927.96,40.913]
["binance-futures","ETHUSDT",1651164900456,36.244,2928.28,2928.27,0.896]
["binance-futures","ETHUSDT",1651164962514,2.088,2930.46,2930.45,57.581]
["binance-futures","ETHUSDT",1651164984875,10.492,2931.0,2930.99,25.88]
["binance-futures","ETHUSDT",1651165022678,4.72,2930.77,2930.76,25.311]
["binance-futures","ETHUSDT",1651165047162,0.083,2932.1,2932.09,63.346]
["binance-futures","ETHUSDT",1651165083483,0.699,2931.07,2931.06,19.689]
["binance-futures","ETHUSDT",1651165147955,30.719,2936.97,2936.96,7.759]
["binance-futures","ETHUSDT",1651165171663,3.372,2933.29,2933.28,19.993]
["binance-futures","ETHUSDT",1651165209241,10.348,2937.62,2937.61,1.985]
["binance-futures","ETHUSDT",1651165234461,1.648,2939.4,2939.31,0.5]
["binance-futures","ETHUSDT",1651165290197,94.417,2933.34,2933.33,0.389]
["binance-futures","ETHUSDT",1651165325102,107.733,2931.18,2931.17,35.247]
["binance-futures","ETHUSDT",1651165352396,30.224,2933.08,2933.07,0.763]
["binance-futures","ETHUSDT",1651165377177,1.636,2934.99,2934.98,13.893]
["binance-futures","ETHUSDT",1651165412483,0.043,2930.83,2930.81,4.2]
["binance-futures","ETHUSDT",1651165474576,21.818,2931.17,2931.16,12.288]
["binance-futures","ETHUSDT",1651165513702,8.229,2931.49,2931.48,9.411]
["binance-futures","ETHUSDT",1651165540840,59.135,2931.41,2931.4,70.309]
["binance-futures","ETHUSDT",1651165565080,0.513,2931.01,2931.0,41.249]
["binance-futures","ETHUSDT",1651165602972,18.706,2934.77,2934.76,0.711]
["binance-futures","ETHUSDT",1651165660985,0.093,2938.74,2938.7,27.146]
["binance-futures","ETHUSDT",1651165699444,22.016,2938.35,2938.34,1.074]
["binance-futures","ETHUSDT",1651165728207,17.091,2936.86,2936.85,0.004]
["binance-futures","ETHUSDT",1651165753719,0.231,2937.39,2937.38,25.572]
["binance-futures","ETHUSDT",1651165795265,9.758,2938.82,2938.81,48.037]
["binance-futures","ETHUSDT",1651165821900,0.14,2938.06,2938.05,44.76]
["binance-futures","ETHUSDT",1651165888389,3.053,2940.56,2940.55,57.407]
["binance-futures","ETHUSDT",1651165924006,1.372,2940.0,2939.99,76.236]
["binance-futures","ETHUSDT",1651165949073,9.296,2939.39,2939.38,5.853]
["binance-futures","ETHUSDT",1651165986995,5.257,2941.13,2941.12,20.812]
["binance-futures","ETHUSDT",1651166014604,0.208,2932.69,2932.68,10.867]
["binance-futures","ETHUSDT",1651166080773,0.775,2935.83,2935.82,0.137]
["binance-futures","ETHUSDT",1651166118739,36.47,2935.08,2935.07,5.862]
["binance-futures","ETHUSDT",1651166133307,0.904,2932.16,2932.15,39.127]
["binance-futures","ETHUSDT",1651166169471,25.208,2930.12,2930.11,13.154]
["binance-futures","ETHUSDT",1651166206425,0.004,2927.06,2927.05,19.796]
["binance-futures","ETHUSDT",1651166269786,18.391,2930.22,2930.21,20.287]
["binance-futures","ETHUSDT",1651166308987,94.879,2929.81,2929.8,3.045]
["binance-futures","ETHUSDT",1651166337097,14.523,2930.71,2930.7,31.265]
["binance-futures","ETHUSDT",1651166364668,4.052,2932.99,2932.98,73.042]
["binance-futures","ETHUSDT",1651166408034,8.064,2932.83,2932.82,9.443]
["binance-futures","ETHUSDT",1651166476885,0.28,2932.82,2932.81,86.799]
["binance-futures","ETHUSDT",1651166519619,55.193,2930.82,2930.81,3.48]
["binance-futures","ETHUSDT",1651166545634,7.486,2931.22,2931.21,7.905]
["binance-futures","ETHUSDT",1651166577469,44.062,2932.56,2932.55,0.011]
["binance-futures","ETHUSDT",1651166616312,0.05,2935.58,2935.57,22.144]
["binance-futures","ETHUSDT",1651166646600,53.151,2939.45,2939.44,0.17]
["binance-futures","ETHUSDT",1651166703849,15.998,2940.88,2940.87,20.444]
["binance-futures","ETHUSDT",1651166741449,0.166,2939.5,2939.49,53.559]
["binance-futures","ETHUSDT",1651166767280,11.817,2937.52,2937.51,14.529]
["binance-futures","ETHUSDT",1651166810418,27.115,2938.51,2938.5,5.204]
["binance-futures","ETHUSDT",1651166837031,14.481,2937.68,2937.67,4.205]
["binance-futures","ETHUSDT",1651166907516,0.954,2938.7,2938.69,27.547]
["binance-futures","ETHUSDT",1651166942734,3.136,2942.81,2942.8,19.21]
["binance-futures","ETHUSDT",1651166965374,0.046,2946.38,2946.37,3.768]
["binance-futures","ETHUSDT",1651167008239,2.429,2950.7,2950.69,11.788]
["binance-futures","ETHUSDT",1651167033197,12.638,2949.06,2949.05,19.184]
["binance-futures","ETHUSDT",1651167092614,15.387,2947.09,2947.08,14.821]
["binance-futures","ETHUSDT",1651167127855,0.69,2950.68,2950.67,23.619]
["binance-futures","ETHUSDT",1651167151957,0.035,2953.03,2952.99,25.109]
["binance-futures","ETHUSDT",1651167200752,49.692,2956.47,2956.46,0.016]
["binance-futures","ETHUSDT",1651167210496,5.139,2955.58,2955.57,16.005]
["binance-futures","ETHUSDT",1651167267002,5.659,2955.87,2955.86,27.977]
["binance-futures","ETHUSDT",1651167303084,5.943,2954.7,2954.69,15.729]
["binance-futures","ETHUSDT",1651167326391,2.935,2953.7,2953.69,9.89]
["binance-futures","ETHUSDT",1651167353636,10.253,2952.32,2952.31,18.56]
["binance-futures","ETHUSDT",1651167393696,16.29,2951.89,2951.88,0.023]
["binance-futures","ETHUSDT",1651167457352,60.985,2951.02,2951.01,10.736]
["binance-futures","ETHUSDT",1651167486437,66.071,2950.49,2950.48,3.964]
["binance-futures","ETHUSDT",1651167528946,0.819,2951.05,2951.04,23.226]
["binance-futures","ETHUSDT",1651167558556,57.814,2950.58,2950.57,0.056]
["binance-futures","ETHUSDT",1651167600374,24.425,2955.85,2955.84,6.661]
["binance-futures","ETHUSDT",1651167624705,57.387,2954.83,2954.82,0.486]
["binance-futures","ETHUSDT",1651167689741,1.269,2951.0,2950.99,39.553]
["binance-futures","ETHUSDT",1651167711532,12.329,2951.51,2951.5,1.787]
["binance-futures","ETHUSDT",1651167755231,14.282,2951.06,2951.05,27.248]
["binance-futures","ETHUSDT",1651167791372,35.69,2950.86,2950.85,8.8]
["binance-futures","ETHUSDT",1651167819897,4.633,2952.86,2952.85,0.162]
["binance-futures","ETHUSDT",1651167887307,4.848,2952.79,2952.78,13.143]
["binance-futures","ETHUSDT",1651167925471,20.109,2955.62,2955.61,0.602]
["binance-futures","ETHUSDT",1651167953224,1.911,2952.39,2952.38,5.964]
["binance-futures","ETHUSDT",1651167981152,33.77,2952.65,2952.64,15.4]
["binance-futures","ETHUSDT",1651168022335,23.286,2955.01,2955.0,14.91]
["binance-futures","ETHUSDT",1651168090189,6.16,2956.7,2956.69,31.046]
["binance-futures","ETHUSDT",1651168129512,0.002,2958.74,2958.73,63.196]
["binance-futures","ETHUSDT",1651168154872,11.95,2959.52,2959.51,3.951]
["binance-futures","ETHUSDT",1651168178226,22.344,2960.39,2960.38,15.301]
["binance-futures","ETHUSDT",1651168212356,0.095,2958.35,2958.34,38.572]
["binance-futures","ETHUSDT",1651168276860,26.64,2959.11,2959.1,0.313]
["binance-futures","ETHUSDT",1651168315407,25.291,2956.74,2956.73,20.697]
["binance-futures","ETHUSDT",1651168341530,11.719,2957.4,2957.39,42.012]
["binance-futures","ETHUSDT",1651168370462,44.322,2955.45,2955.32,0.053]
["binance-futures","ETHUSDT",1651168410062,49.194,2957.51,2957.5,5.542]
["binance-futures","ETHUSDT",1651168479212,0.004,2959.85,2959.78,66.772]
["binance-futures","ETHUSDT",1651168504761,7.279,2958.15,2958.14,22.021]
["binance-futures","ETHUSDT",1651168540659,0.765,2963.47,2963.46,61.426]
["binance-futures","ETHUSDT",1651168563769,0.011,2962.22,2962.21,31.829]
["binance-futures","ETHUSDT",1651168598041,34.049,2962.48,2962.47,4.152]
["binance-futures","ETHUSDT",1651168623800,1.379,2963.25,2963.24,21.707]
["binance-futures","ETHUSDT",1651168683334,0.228,2964.51,2964.5,9.862]
["binance-futures","ETHUSDT",1651168721859,0.118,2965.58,2965.57,33.257]
["binance-futures","ETHUSDT",1651168733010,10.363,2966.96,2966.95,4.654]
["binance-futures","ETHUSDT",1651168770473,17.175,2969.32,2969.31,0.961]
["binance-futures","ETHUSDT",1651168803278,8.104,2975.57,2975.56,0.002]
["binance-futures","ETHUSDT",1651168862563,19.978,2964.53,2964.52,29.705]
["binance-futures","ETHUSDT",1651168898567,1.162,2969.54,2969.53,45.616]
["binance-futures","ETHUSDT",1651168923616,18.273,2972.8,2972.79,3.975]
["binance-futures","ETHUSDT",1651168948967,16.032,2974.69,2974.68,18.551]
["binance-futures","ETHUSDT",1651168984960,1.29,2971.7,2971.69,34.451]
["binance-futures","ETHUSDT",1651169046601,28.454,2973.18,2973.17,6.806]
["binance-futures","ETHUSDT",1651169081822,9.934,2975.45,2975.44,3.131]
["binance-futures","ETHUSDT",1651169105695,0.124,2975.45,2975.44,28.096]
["binance-futures","ETHUSDT",1651169127924,5.843,2979.71,2979.29,1.4]
["binance-futures","ETHUSDT",1651169162290,0.304,2975.81,2975.8,17.953]
["binance-futures","ETHUSDT",1651169222197,0.136,2971.72,2971.71,27.53]
["binance-futures","ETHUSDT",1651169254623,10.613,2967.08,2967.07,0.717]
["binance-futures","ETHUSDT",1651169282586,10.52,2965.41,2965.4,19.288]
["binance-futures","ETHUSDT",1651169306839,0.089,2967.35,2967.34,25.962]
["binance-futures","ETHUSDT",1651169346316,51.902,2966.51,2966.5,1.731]
["binance-futures","ETHUSDT",1651169406869,21.951,2962.09,2962.08,0.399]
["binance-futures","ETHUSDT",1651169429723,57.261,2963.93,2963.92,4.197]
["binance-futures","ETHUSDT",1651169469164,0.792,2962.19,2962.18,8.76]
["binance-futures","ETHUSDT",1651169497062,9.639,2962.95,2962.94,7.882]
["binance-futures","ETHUSDT",1651169523813,20.612,2961.93,2961.92,7.164]
["binance-futures","ETHUSDT",1651169564649,5.769,2962.37,2962.36,24.196]
["binance-futures","ETHUSDT",1651169632400,43.837,2962.43,2962.42,0.507]
["binance-futures","ETHUSDT",1651169674154,0.007,2961.48,2961.47,33.6]
["binance-futures","ETHUSDT",1651169700128,10.035,2958.63,2958.62,26.913]
["binance-futures","ETHUSDT",1651169753430,12.722,2960.48,2960.47,23.516]
["binance-futures","ETHUSDT",1651169766853,20.763,2961.79,2961.78,11.933]
["binance-futures","ETHUSDT",1651169827461,36.15,2961.27,2961.26,6.279]
["binance-futures","ETHUSDT",1651169867423,9.996,2961.07,2961.06,31.605]
["binance-futures","ETHUSDT",1651169892748,5.874,2961.66,2961.65,23.137]
["binance-futures","ETHUSDT",1651169920156,6.867,2961.19,2961.18,77.833]
["binance-futures","ETHUSDT",1651169957901,13.87,2961.85,2961.84,30.116]
["binance-futures","ETHUSDT",1651170031483,5.371,2962.71,2962.7,30.035]
["binance-futures","ETHUSDT",1651170062559,8.303,2963.01,2963.0,69.713]
["binance-futures","ETHUSDT",1651170105694,9.695,2962.64,2962.63,18.727]
["binance-futures","ETHUSDT",1651170132936,5.369,2966.44,2966.43,50.072]
["binance-futures","ETHUSDT",1651170171417,21.075,2968.93,2968.92,9.593]
["binance-futures","ETHUSDT",1651170235845,4.608,2966.77,2966.73,0.181]
["binance-futures","ETHUSDT",1651170260116,11.648,2969.13,2969.12,38.816]
["binance-futures","ETHUSDT",1651170280098,2.753,2970.82,2970.81,6.567]
["binance-futures","ETHUSDT",1651170323987,0.002,2974.61,2974.6,18.746]
["binance-futures","ETHUSDT",1651170363308,5.186,2973.34,2973.33,27.445]
["binance-futures","ETHUSDT",1651170432491,8.649,2974.47,2974.46,6.183]
["binance-futures","ETHUSDT",1651170457995,8.802,2975.75,2975.74,14.108]
["binance-futures","ETHUSDT",1651170497499,2.922,2973.49,2973.48,69.634]
["binance-futures","ETHUSDT",1651170531131,0.586,2972.58,2972.57,76.229]
["binance-futures","ETHUSDT",1651170563165,3.074,2974.45,2974.44,57.918]
["binance-futures","ETHUSDT",1651170603476,4.689,2973.37,2973.36,34.752]
["binance-futures","ETHUSDT",1651170665975,10.059,2972.18,2972.17,4.996]
["binance-futures","ETHUSDT",1651170704449,0.083,2971.29,2971.28,27.583]
["binance-futures","ETHUSDT",1651170732953,39.479,2971.0,2970.99,1.217]
["binance-futures","ETHUSDT",1651170760239,0.119,2969.32,2969.31,31.833]
["binance-futures","ETHUSDT",1651170801322,9.407,2970.4,2970.39,30.253]
["binance-futures","ETHUSDT",1651170880656,1.565,2967.97,2967.96,30.888]
["binance-futures","ETHUSDT",1651170906545,9.318,2969.0,2968.99,52.333]
["binance-futures","ETHUSDT",1651170952046,3.84,2968.03,2968.02,25.027]
["binance-futures","ETHUSDT",1651170981095,12.936,2966.68,2966.67,20.863]
["binance-futures","ETHUSDT",1651171024304,19.623,2967.53,2967.52,21.975]
["binance-futures","ETHUSDT",1651171103939,22.325,2969.66,2969.65,43.959]
["binance-futures","ETHUSDT",1651171136436,1.115,2970.52,2970.46,22.533]
["binance-futures","ETHUSDT",1651171171905,0.004,2969.19,2969.13,63.591]
["binance-futures","ETHUSDT",1651171203374,40.345,2969.15,2969.14,1.482]
["binance-futures","ETHUSDT",1651171250028,3.935,2968.49,2968.43,0.004]
["binance-futures","ETHUSDT",1651171329746,25.483,2968.94,2968.93,0.294]
["binance-futures","ETHUSDT",1651171367245,64.464,2967.03,2967.02,0.213]
["binance-futures","ETHUSDT",1651171410292,5.465,2969.14,2969.13,56.359]
["binance-futures","ETHUSDT",1651171442281,8.369,2970.15,2970.14,11.567]
["binance-futures","ETHUSDT",1651171505801,17.817,2971.61,2971.6,23.05]
["binance-futures","ETHUSDT",1651171569000,19.413,2969.79,2969.78,13.881]
["binance-futures","ETHUSDT",1651171598057,19.002,2972.62,2972.61,8.049]
["binance-futures","ETHUSDT",1651171638497,0.638,2969.95,2969.94,47.54]
["binance-futures","ETHUSDT",1651171667588,12.666,2967.23,2967.22,19.105]
["binance-futures","ETHUSDT",1651171697065,0.198,2966.67,2966.66,29.77]
["binance-futures","ETHUSDT",1651171744688,27.903,2967.23,2967.22,3.671]
["binance-futures","ETHUSDT",1651171819014,21.147,2968.81,2968.8,6.781]
["binance-futures","ETHUSDT",1651171848379,5.151,2970.32,2970.31,12.327]
["binance-futures","ETHUSDT",1651171889841,0.093,2968.52,2968.51,27.194]
["binance-futures","ETHUSDT",1651171920518,40.16,2970.42,2970.41,3.082]
["binance-futures","ETHUSDT",1651171966982,6.027,2970.11,2970.1,2.093]
["binance-futures","ETHUSDT",1651172051522,2.072,2968.23,2968.22,50.414]
["binance-futures","ETHUSDT",1651172085154,5.619,2967.29,2967.28,13.963]
["binance-futures","ETHUSDT",1651172121319,1.165,2966.98,2966.97,52.067]
["binance-futures","ETHUSDT",1651172151554,44.106,2967.93,2967.92,4.452]
["binance-futures","ETHUSDT",1651172197902,8.693,2967.47,2967.46,36.305]
["binance-futures","ETHUSDT",1651172281297,13.915,2966.34,2966.33,25.387]
["binance-futures","ETHUSDT",1651172306142,6.192,2963.66,2963.65,30.196]
["binance-futures","ETHUSDT",1651172345387,25.172,2963.36,2963.35,7.81]
["binance-futures","ETHUSDT",1651172372886,12.092,2964.0,2963.99,68.339]
["binance-futures","ETHUSDT",1651172441518,29.667,2962.92,2962.91,5.327]
["binance-futures","ETHUSDT",1651172482553,39.264,2961.26,2961.25,1.23]
["binance-futures","ETHUSDT",1651172507536,17.051,2960.54,2960.53,25.614]
["binance-futures","ETHUSDT",1651172547827,1.016,2960.52,2960.51,58.317]
["binance-futures","ETHUSDT",1651172574314,25.978,2958.24,2958.23,0.006]
["binance-futures","ETHUSDT",1651172599699,0.042,2957.9,2957.89,24.163]
["binance-futures","ETHUSDT",1651172674206,16.922,2959.77,2959.76,13.553]
["binance-futures","ETHUSDT",1651172705361,0.447,2956.96,2956.95,45.26]
["binance-futures","ETHUSDT",1651172742186,5.734,2961.29,2961.28,0.022]
["binance-futures","ETHUSDT",1651172768459,10.953,2962.45,2962.44,96.501]
["binance-futures","ETHUSDT",1651172792735,5.295,2964.86,2964.85,28.66]
["binance-futures","ETHUSDT",1651172828823,1.945,2966.77,2966.76,29.148]
["binance-futures","ETHUSDT",1651172891632,0.46,2968.85,2968.84,38.158]
["binance-futures","ETHUSDT",1651172919070,4.523,2969.65,2969.64,65.572]
["binance-futures","ETHUSDT",1651172951990,5.591,2972.86,2972.85,12.068]
["binance-futures","ETHUSDT",1651172975012,19.489,2974.59,2974.58,0.004]
["binance-futures","ETHUSDT",1651173010312,6.629,2976.56,2976.55,30.447]
["binance-futures","ETHUSDT",1651173070546,4.29,2976.95,2976.94,37.864]
["binance-futures","ETHUSDT",1651173096126,5.858,2975.9,2975.89,8.906]
["binance-futures","ETHUSDT",1651173139660,12.498,2975.75,2975.74,12.633]
["binance-futures","ETHUSDT",1651173187296,11.808,2973.27,2973.26,0.09]
["binance-futures","ETHUSDT",1651173238322,0.602,2973.44,2973.43,18.531]
["binance-futures","ETHUSDT",1651173283752,8.803,2971.61,2971.6,5.0]
["binance-futures","ETHUSDT",1651173314342,32.415,2970.44,2970.43,3.089]
["binance-futures","ETHUSDT",1651173356798,27.145,2971.39,2971.38,1.818]
["binance-futures","ETHUSDT",1651173386329,4.93,2971.44,2971.43,23.097]
["binance-futures","ETHUSDT",1651173461609,13.02,2968.06,2968.05,4.094]
["binance-futures","ETHUSDT",1651173504759,0.53,2966.6,2966.59,26.149]
["binance-futures","ETHUSDT",1651173535903,18.615,2967.19,2967.18,7.985]
["binance-futures","ETHUSDT",1651173580317,15.831,2967.61,2967.6,11.074]
["binance-futures","ETHUSDT",1651173612660,4.38,2966.94,2966.93,18.169]
["binance-futures","ETHUSDT",1651173643630,35.589,2967.57,2967.56,4.648]
["binance-futures","ETHUSDT",1651173689068,15.923,2969.64,2969.63,18.386]
["binance-futures","ETHUSDT",1651173769723,0.016,2971.63,2971.62,77.612]
["binance-futures","ETHUSDT",1651173797418,12.333,2973.12,2973.11,1.204]
["binance-futures","ETHUSDT",1651173843007,0.492,2973.47,2973.46,64.015]
["binance-futures","ETHUSDT",1651173872695,7.401,2975.12,2975.11,9.572]
["binance-futures","ETHUSDT",1651173916561,25.662,2972.81,2972.8,7.576]
["binance-futures","ETHUSDT",1651173994139,2.493,2969.7,2969.69,17.554]
["binance-futures","ETHUSDT",1651174022920,1.158,2967.81,2967.8,19.806]
["binance-futures","ETHUSDT",1651174070366,64.456,2969.75,2969.74,0.07]
["binance-futures","ETHUSDT",1651174108415,43.188,2969.81,2969.8,0.106]
["binance-futures","ETHUSDT",1651174156519,0.043,2968.76,2968.75,40.199]
["binance-futures","ETHUSDT",1651174230301,17.415,2968.76,2968.75,2.77]
["binance-futures","ETHUSDT",1651174259345,17.988,2965.63,2965.62,10.005]
["binance-futures","ETHUSDT",1651174299618,31.344,2964.79,2964.78,1.128]
["binance-futures","ETHUSDT",1651174325911,5.341,2962.83,2962.82,6.133]
["binance-futures","ETHUSDT",1651174376137,0.01,2959.5,2959.13,1.013]
["binance-futures","ETHUSDT",1651174428242,10.617,2958.93,2958.92,8.76]
["binance-futures","ETHUSDT",1651174456740,4.918,2958.75,2958.74,16.924]
["binance-futures","ETHUSDT",1651174502851,4.091,2960.17,2960.16,39.688]
["binance-futures","ETHUSDT",1651174532340,5.035,2959.78,2959.77,1.448]
["binance-futures","ETHUSDT",1651174612674,40.809,2957.62,2957.61,10.212]
["binance-futures","ETHUSDT",1651174652832,1.903,2958.82,2958.81,27.526]
["binance-futures","ETHUSDT",1651174680961,23.835,2962.4,2962.39,0.374]
["binance-futures","ETHUSDT",1651174707656,24.362,2959.5,2959.49,0.672]
["binance-futures","ETHUSDT",1651174749785,9.08,2955.74,2955.73,0.007]
["binance-futures","ETHUSDT",1651174781084,0.165,2958.77,2958.76,40.719]
["binance-futures","ETHUSDT",1651174823296,43.313,2956.28,2956.27,1.228]
["binance-futures","ETHUSDT",1651174898176,28.906,2955.63,2955.62,0.123]
["binance-futures","ETHUSDT",1651174925555,9.828,2953.92,2953.91,5.908]
["binance-futures","ETHUSDT",1651174987355,1.016,2955.17,2955.16,40.496]
["binance-futures","ETHUSDT",1651174999324,11.089,2955.21,2955.2,8.893]
["binance-futures","ETHUSDT",1651175041712,42.208,2954.43,2954.42,1.538]
["binance-futures","ETHUSDT",1651175108946,0.2,2953.63,2953.51,4.385]
["binance-futures","ETHUSDT",1651175136385,21.452,2956.01,2956.0,7.749]
["binance-futures","ETHUSDT",1651175181396,21.848,2953.93,2953.92,0.119]
["binance-futures","ETHUSDT",1651175214398,0.843,2952.99,2952.98,30.338]
["binance-futures","ETHUSDT",1651175282763,30.183,2950.39,2950.38,15.231]
["binance-futures","ETHUSDT",1651175328256,0.004,2951.79,2951.68,37.97]
["binance-futures","ETHUSDT",1651175359209,9.704,2951.16,2951.15,23.578]
["binance-futures","ETHUSDT",1651175401793,55.494,2948.29,2948.28,4.619]
["binance-futures","ETHUSDT",1651175426863,114.034,2949.15,2949.14,0.001]
["binance-futures","ETHUSDT",1651175488725,1.696,2945.51,2945.38,3.274]
["binance-futures","ETHUSDT",1651175523376,21.357,2945.82,2945.81,4.316]
["binance-futures","ETHUSDT",1651175557192,50.738,2945.45,2945.44,2.552]
["binance-futures","ETHUSDT",1651175586004,1.137,2946.17,2946.16,16.037]
["binance-futures","ETHUSDT",1651175628095,13.343,2944.61,2944.6,22.842]
["binance-futures","ETHUSDT",1651175699847,25.871,2945.19,2945.1,0.004]
["binance-futures","ETHUSDT",1651175744375,2.913,2943.17,2943.16,33.557]
["binance-futures","ETHUSDT",1651175773183,5.269,2943.5,2943.49,27.816]
["binance-futures","ETHUSDT",1651175800422,9.298,2944.3,2944.29,25.695]
["binance-futures","ETHUSDT",1651175841241,12.204,2943.2,2943.19,12.252]
["binance-futures","ETHUSDT",1651175872526,46.195,2943.97,2943.96,1.123]
["binance-futures","ETHUSDT",1651175917710,11.96,2943.79,2943.69,63.21]
["binance-futures","ETHUSDT",1651175986588,22.341,2946.12,2946.11,11.47]
["binance-futures","ETHUSDT",1651176009709,0.004,2946.01,2946.0,38.768]
["binance-futures","ETHUSDT",1651176045466,41.301,2948.4,2948.39,4.714]
["binance-futures","ETHUSDT",1651176094395,0.862,2937.51,2937.5,23.69]
["binance-futures","ETHUSDT",1651176143238,5.16,2936.87,2936.86,3.0]
["binance-futures","ETHUSDT",1651176184612,4.017,2937.13,2937.12,23.139]
["binance-futures","ETHUSDT",1651176212390,1.406,2941.19,2941.18,51.22]
["binance-futures","ETHUSDT",1651176249461,37.175,2938.65,2938.64,2.51]
["binance-futures","ETHUSDT",1651176277775,10.16,2938.01,2938.0,1.788]
["binance-futures","ETHUSDT",1651176340556,4.096,2940.7,2940.69,28.209]
["binance-futures","ETHUSDT",1651176379379,6.125,2939.93,2939.92,12.307]
["binance-futures","ETHUSDT",1651176408107,8.628,2940.18,2940.17,26.709]
["binance-futures","ETHUSDT",1651176444117,3.615,2937.28,2937.27,22.499]
["binance-futures","ETHUSDT",1651176468662,0.004,2933.28,2933.0,27.163]
["binance-futures","ETHUSDT",1651176530803,8.667,2931.38,2931.37,14.979]
["binance-futures","ETHUSDT",1651176567825,2.823,2932.24,2932.23,33.975]
["binance-futures","ETHUSDT",1651176594266,53.705,2932.7,2932.69,1.022]
["binance-futures","ETHUSDT",1651176623336,36.523,2937.06,2937.05,29.559]
["binance-futures","ETHUSDT",1651176657963,65.355,2932.01,2932.0,1.645]
["binance-futures","ETHUSDT",1651176725130,6.497,2933.76,2933.75,18.53]
["binance-futures","ETHUSDT",1651176767476,0.082,2932.05,2932.04,24.661]
["binance-futures","ETHUSDT",1651176795816,17.945,2933.86,2933.85,17.521]
["binance-futures","ETHUSDT",1651176830252,15.957,2933.17,2933.16,1.705]
["binance-futures","ETHUSDT",1651176872166,15.798,2931.91,2931.9,15.004]
["binance-futures","ETHUSDT",1651176901716,5.877,2930.69,2930.68,25.505]
["binance-futures","ETHUSDT",1651176967222,12.029,2931.65,2931.42,23.206]
["binance-futures","ETHUSDT",1651177015131,6.249,2930.82,2930.81,34.588]
["binance-futures","ETHUSDT",1651177044485,8.118,2932.46,2932.45,22.159]
["binance-futures","ETHUSDT",1651177091585,80.929,2932.79,2932.78,1.292]
["binance-futures","ETHUSDT",1651177121148,25.707,2929.96,2929.95,25.221]
["binance-futures","ETHUSDT",1651177198634,22.462,2934.18,2934.17,5.194]
["binance-futures","ETHUSDT",1651177241658,7.452,2932.61,2932.6,27.439]
["binance-futures","ETHUSDT",1651177271406,31.747,2935.72,2935.71,25.179]
["binance-futures","ETHUSDT",1651177310177,10.926,2929.07,2929.06,70.052]
["binance-futures","ETHUSDT",1651177334869,11.614,2935.21,2935.2,16.9]
["binance-futures","ETHUSDT",1651177407043,3.393,2936.57,2936.56,27.612]
["binance-futures","ETHUSDT",1651177447819,3.871,2937.96,2937.95,22.191]
["binance-futures","ETHUSDT",1651177477099,2.546,2937.98,2937.97,77.991]
["binance-futures","ETHUSDT",1651177507289,21.13,2938.09,2938.08,5.702]
["binance-futures","ETHUSDT",1651177552319,0.016,2936.79,2936.78,33.032]
["binance-futures","ETHUSDT",1651177620472,12.223,2941.15,2941.07,0.004]
["binance-futures","ETHUSDT",1651177658614,59.155,2943.86,2943.85,2.074]
["binance-futures","ETHUSDT",1651177684071,31.011,2943.35,2943.34,23.331]
["binance-futures","ETHUSDT",1651177712289,38.985,2943.35,2943.34,17.251]
["binance-futures","ETHUSDT",1651177772669,31.81,2946.15,2946.14,0.017]
["binance-futures","ETHUSDT",1651177784461,0.688,2946.31,2946.3,86.458]
["binance-futures","ETHUSDT",1651177825872,0.033,2962.95,2962.94,15.777]
["binance-futures","ETHUSDT",1651177894711,18.268,2964.02,2964.01,1.914]
["binance-futures","ETHUSDT",1651177922767,12.512,2961.22,2961.21,35.455]
["binance-futures","ETHUSDT",1651177964141,4.519,2955.43,2955.13,6.4]
["binance-futures","ETHUSDT",1651177988492,2.827,2956.38,2956.37,0.238]
["binance-futures","ETHUSDT",1651178054584,0.004,2956.3,2956.27,14.117]
["binance-futures","ETHUSDT",1651178093110,41.535,2959.21,2959.2,12.759]
["binance-futures","ETHUSDT",1651178119082,29.608,2962.6,2962.59,4.235]
["binance-futures","ETHUSDT",1651178157353,4.557,2965.49,2965.48,6.157]
["binance-futures","ETHUSDT",1651178182283,3.278,2962.17,2962.16,10.172]
["binance-futures","ETHUSDT",1651178249275,1.577,2958.82,2958.81,22.162]
["binance-futures","ETHUSDT",1651178292604,63.792,2957.0,2956.99,0.02]
["binance-futures","ETHUSDT",1651178320453,32.512,2958.31,2958.3,0.456]
["binance-futures","ETHUSDT",1651178349951,3.428,2958.74,2958.73,32.014]
["binance-futures","ETHUSDT",1651178400364,8.318,2958.58,2958.57,10.648]
["binance-futures","ETHUSDT",1651178482914,47.819,2956.62,2956.61,4.089]
["binance-futures","ETHUSDT",1651178533739,10.536,2957.76,2957.75,29.017]
["binance-futures","ETHUSDT",1651178567732,4.093,2956.78,2956.77,26.056]
["binance-futures","ETHUSDT",1651178598591,3.966,2954.79,2954.78,40.762]
["binance-futures","ETHUSDT",1651178649025,2.795,2954.62,2954.61,16.882]
["binance-futures","ETHUSDT",1651178729983,0.236,2957.31,2957.3,33.976]
["binance-futures","ETHUSDT",1651178772251,28.502,2954.28,2954.27,3.782]
["binance-futures","ETHUSDT",1651178800676,9.021,2953.82,2953.81,1.513]
["binance-futures","ETHUSDT",1651178831478,49.611,2953.21,2953.2,1.842]
["binance-futures","ETHUSDT",1651178878303,0.183,2952.22,2952.21,30.075]
["binance-futures","ETHUSDT",1651178907048,24.436,2953.08,2953.07,3.76]
["binance-futures","ETHUSDT",1651178964416,46.373,2950.89,2950.88,0.922]
["binance-futures","ETHUSDT",1651179016962,0.46,2949.56,2949.55,97.533]
["binance-futures","ETHUSDT",1651179049075,39.288,2947.81,2947.8,4.526]
["binance-futures","ETHUSDT",1651179096421,20.42,2948.3,2948.29,2.043]
["binance-futures","ETHUSDT",1651179129031,44.342,2949.33,2949.32,2.884]
["binance-futures","ETHUSDT",1651179204864,4.779,2950.32,2950.31,27.513]
["binance-futures","ETHUSDT",1651179259170,62.332,2949.7,2949.69,15.33]
["binance-futures","ETHUSDT",1651179296504,2.408,2950.15,2950.05,0.094]
["binance-futures","ETHUSDT",1651179332882,18.386,2952.28,2952.27,1.327]
["binance-futures","ETHUSDT",1651179376789,1.288,2952.78,2952.35,14.445]
["binance-futures","ETHUSDT",1651179455328,3.999,2951.35,2951.34,57.609]
["binance-futures","ETHUSDT",1651179511584,69.509,2947.91,2947.9,38.929]
["binance-futures","ETHUSDT",1651179547539,43.979,2949.05,2949.04,28.835]
["binance-futures","ETHUSDT",1651179589296,35.782,2947.58,2947.57,0.002]
["binance-futures","ETHUSDT",1651179631348,5.52,2944.75,2944.74,44.667]
["binance-futures","ETHUSDT",1651179706157,59.869,2946.74,2946.73,0.09]
["binance-futures","ETHUSDT",1651179755579,0.006,2946.89,2946.88,58.625]
["binance-futures","ETHUSDT",1651179787488,0.978,2947.13,2947.12,23.041]
["binance-futures","ETHUSDT",1651179825323,26.006,2949.66,2949.65,7.691]
["binance-futures","ETHUSDT",1651179876249,21.915,2949.94,2949.93,6.926]
["binance-futures","ETHUSDT",1651179961712,11.036,2952.71,2952.7,28.999]
["binance-futures","ETHUSDT",1651179993998,14.232,2954.31,2954.3,4.334]
["binance-futures","ETHUSDT",1651180050346,2.934,2954.19,2954.18,19.991]
["binance-futures","ETHUSDT",1651180083405,20.734,2954.13,2954.12,7.97]
["binance-futures","ETHUSDT",1651180132513,18.251,2951.12,2951.11,10.049]
["binance-futures","ETHUSDT",1651180166486,1.218,2952.24,2952.23,56.483]
["binance-futures","ETHUSDT",1651180243519,29.359,2953.65,2953.64,21.403]
["binance-futures","ETHUSDT",1651180287590,32.442,2953.37,2953.36,6.227]
["binance-futures","ETHUSDT",1651180330671,16.46,2952.27,2952.26,19.864]
["binance-futures","ETHUSDT",1651180387261,19.664,2951.48,2951.47,13.82]
["binance-futures","ETHUSDT",1651180423286,13.746,2951.48,2951.47,27.641]
["binance-futures","ETHUSDT",1651180509285,0.079,2952.5,2952.49,1.325]
["binance-futures","ETHUSDT",1651180556373,23.06,2950.99,2950.98,8.512]
["binance-futures","ETHUSDT",1651180586214,33.062,2949.25,2949.24,0.165]
["binance-futures","ETHUSDT",1651180624177,42.272,2948.59,2948.58,12.189]
["binance-futures","ETHUSDT",1651180683365,37.728,2948.21,2948.2,2.251]
["binance-futures","ETHUSDT",1651180777672,16.44,2949.49,2949.48,18.048]
["binance-futures","ETHUSDT",1651180828282,2.117,2952.19,2952.18,44.3]
["binance-futures","ETHUSDT",1651180860939,3.324,2953.64,2953.63,5.769]
["binance-futures","ETHUSDT",1651180896930,17.502,2952.44,2952.43,1.162]
["binance-futures","ETHUSDT",1651180943141,72.421,2947.99,2947.98,12.868]
["binance-futures","ETHUSDT",1651181001705,11.853,2952.37,2952.36,1.834]
["binance-futures","ETHUSDT",1651181072311,7.908,2950.16,2950.15,0.119]
["binance-futures","ETHUSDT",1651181118727,2.112,2944.11,2944.1,15.122]
["binance-futures","ETHUSDT",1651181149192,47.522,2941.43,2941.42,3.737]
["binance-futures","ETHUSDT",1651181185350,1.824,2931.85,2931.84,6.301]
["binance-futures","ETHUSDT",1651181259604,6.169,2928.65,2928.64,3.622]
["binance-futures","ETHUSDT",1651181287393,13.038,2929.01,2929.0,0.689]
["binance-futures","ETHUSDT",1651181321811,5.96,2922.04,2922.03,1.521]
["binance-futures","ETHUSDT",1651181345525,8.345,2924.03,2924.02,13.757]
["binance-futures","ETHUSDT",1651181381155,0.364,2926.68,2926.67,38.765]
["binance-futures","ETHUSDT",1651181408510,3.314,2929.35,2929.34,5.791]
["binance-futures","ETHUSDT",1651181491918,0.055,2932.52,2932.51,10.87]
["binance-futures","ETHUSDT",1651181536695,33.474,2934.2,2934.19,1.786]
["binance-futures","ETHUSDT",1651181565473,13.267,2932.84,2932.83,2.995]
["binance-futures","ETHUSDT",1651181603394,1.395,2931.92,2931.91,14.873]
["binance-futures","ETHUSDT",1651181657998,10.571,2933.4,2933.39,4.889]
["binance-futures","ETHUSDT",1651181734386,4.214,2930.46,2930.45,3.121]
["binance-futures","ETHUSDT",1651181780822,0.078,2929.7,2929.69,10.374]
["binance-futures","ETHUSDT",1651181811116,2.194,2931.22,2931.21,5.054]
["binance-futures","ETHUSDT",1651181846248,40.325,2930.27,2930.26,0.927]
["binance-futures","ETHUSDT",1651181894582,1.879,2929.86,2929.85,11.359]
["binance-futures","ETHUSDT",1651181990403,9.574,2930.26,2930.25,8.402]
["binance-futures","ETHUSDT",1651182027157,6.951,2930.18,2930.17,1.693]
["binance-futures","ETHUSDT",1651182087975,2.691,2930.47,2930.46,3.094]
["binance-futures","ETHUSDT",1651182128047,1.181,2930.1,2930.09,3.715]
["binance-futures","ETHUSDT",1651182180056,8.604,2928.45,2928.44,1.546]
["binance-futures","ETHUSDT",1651182254244,0.86,2925.91,2925.9,21.846]
["binance-futures","ETHUSDT",1651182264900,18.046,2926.29,2926.28,26.627]
["binance-futures","ETHUSDT",1651182334158,10.518,2929.57,2929.56,8.452]
["binance-futures","ETHUSDT",1651182367445,57.009,2930.14,2930.13,2.095]
["binance-futures","ETHUSDT",1651182416129,12.093,2925.6,2925.59,9.388]
["binance-futures","ETHUSDT",1651182496374,5.25,2923.45,2923.44,2.807]
["binance-futures","ETHUSDT",1651182527474,3.159,2925.25,2925.24,12.351]
["binance-futures","ETHUSDT",1651182574753,0.003,2923.72,2923.71,39.816]
["binance-futures","ETHUSDT",1651182608204,1.574,2924.78,2924.77,23.126]
["binance-futures","ETHUSDT",1651182638214,18.394,2926.18,2926.17,49.561]
["binance-futures","ETHUSDT",1651182681775,10.763,2929.67,2929.66,10.721]
["binance-futures","ETHUSDT",1651182769027,0.361,2929.51,2929.5,52.249]
["binance-futures","ETHUSDT",1651182821497,13.676,2929.38,2929.37,17.697]
["binance-futures","ETHUSDT",1651182862266,0.627,2930.8,2930.79,33.153]
["binance-futures","ETHUSDT",1651182900906,7.773,2931.0,2930.99,33.452]
["binance-futures","ETHUSDT",1651182964318,20.113,2932.37,2932.36,28.747]
["binance-futures","ETHUSDT",1651183030694,15.382,2933.84,2933.83,26.067]
["binance-futures","ETHUSDT",1651183083124,0.004,2933.2,2933.19,60.692]
["binance-futures","ETHUSDT",1651183112443,43.983,2936.32,2936.31,0.939]
["binance-futures","ETHUSDT",1651183145944,8.332,2935.0,2934.99,2.042]
["binance-futures","ETHUSDT",1651183205158,87.298,2934.88,2934.82,0.004]
["binance-futures","ETHUSDT",1651183276729,71.561,2934.26,2934.22,0.003]
["binance-futures","ETHUSDT",1651183304079,39.14,2930.2,2930.19,1.056]
["binance-futures","ETHUSDT",1651183347735,13.002,2928.8,2928.79,5.856]
["binance-futures","ETHUSDT",1651183377672,9.39,2927.81,2927.8,7.597]
["binance-futures","ETHUSDT",1651183418482,4.091,2934.87,2934.86,16.868]
["binance-futures","ETHUSDT",1651183501270,6.35,2931.86,2931.85,11.014]
["binance-futures","ETHUSDT",1651183534526,1.137,2932.46,2932.45,25.133]
["binance-futures","ETHUSDT",1651183581459,36.578,2931.01,2931.0,5.667]
["binance-futures","ETHUSDT",1651183613019,46.875,2931.32,2931.31,4.497]
["binance-futures","ETHUSDT",1651183641311,0.049,2929.56,2929.55,26.549]
["binance-futures","ETHUSDT",1651183683328,12.38,2932.68,2932.67,18.736]
["binance-futures","ETHUSDT",1651183757764,32.253,2930.64,2930.63,4.408]
["binance-futures","ETHUSDT",1651183808684,17.819,2931.5,2931.49,19.781]
["binance-futures","ETHUSDT",1651183839788,38.574,2928.38,2928.37,6.754]
["binance-futures","ETHUSDT",1651183875530,13.736,2928.01,2928.0,43.917]
["binance-futures","ETHUSDT",1651183923806,75.831,2925.85,2925.84,3.937]
["binance-futures","ETHUSDT",1651183990256,11.408,2924.39,2924.38,23.449]
["binance-futures","ETHUSDT",1651184037217,30.169,2923.07,2923.06,5.997]
["binance-futures","ETHUSDT",1651184068670,0.004,2923.63,2923.58,55.16]
["binance-futures","ETHUSDT",1651184101901,2.225,2924.38,2924.25,22.683]
["binance-futures","ETHUSDT",1651184148557,19.304,2923.74,2923.73,10.632]
["binance-futures","ETHUSDT",1651184198585,6.892,2926.33,2926.32,6.941]
["binance-futures","ETHUSDT",1651184262302,9.459,2921.52,2921.51,32.819]
["binance-futures","ETHUSDT",1651184310218,20.008,2923.78,2923.77,6.159]
["binance-futures","ETHUSDT",1651184348668,0.155,2924.17,2924.16,38.208]
["binance-futures","ETHUSDT",1651184404200,31.928,2922.72,2922.71,15.678]
["binance-futures","ETHUSDT",1651184479931,53.825,2922.12,2922.11,0.202]
["binance-futures","ETHUSDT",1651184518129,6.497,2922.34,2922.33,48.71]
["binance-futures","ETHUSDT",1651184559229,2.796,2925.24,2925.23,35.582]
["binance-futures","ETHUSDT",1651184589605,15.633,2924.65,2924.64,31.816]
["binance-futures","ETHUSDT",1651184637378,0.003,2923.94,2923.79,136.645]
["binance-futures","ETHUSDT",1651184721648,54.932,2924.18,2924.17,0.713]
["binance-futures","ETHUSDT",1651184758040,24.583,2920.51,2920.5,30.329]
["binance-futures","ETHUSDT",1651184798097,2.744,2914.68,2914.67,34.374]
["binance-futures","ETHUSDT",1651184823088,38.786,2916.82,2916.81,1.642]
["binance-futures","ETHUSDT",1651184850662,72.697,2917.64,2917.63,4.48]
["binance-futures","ETHUSDT",1651184892172,20.042,2919.44,2919.43,9.294]
["binance-futures","ETHUSDT",1651184966363,2.682,2918.44,2918.43,21.106]
["binance-futures","ETHUSDT",1651185010795,7.923,2920.36,2920.02,1.4]
["binance-futures","ETHUSDT",1651185038961,16.191,2920.97,2920.96,4.939]
["binance-futures","ETHUSDT",1651185071235,51.449,2920.68,2920.67,0.196]
["binance-futures","ETHUSDT",1651185119625,3.0,2919.2,2919.19,42.95]
["binance-futures","ETHUSDT",1651185202289,129.977,2920.72,2920.71,0.004]
["binance-futures","ETHUSDT",1651185242180,2.875,2921.37,2921.36,40.248]
["binance-futures","ETHUSDT",1651185294351,0.017,2920.44,2920.43,40.657]
["binance-futures","ETHUSDT",1651185328594,47.248,2919.8,2919.79,4.271]
["binance-futures","ETHUSDT",1651185377672,83.77,2919.38,2919.37,0.181]
["binance-futures","ETHUSDT",1651185472848,3.795,2919.49,2919.48,98.532]
["binance-futures","ETHUSDT",1651185505269,37.894,2920.73,2920.72,15.532]
["binance-futures","ETHUSDT",1651185557676,23.415,2920.49,2920.48,28.199]
["binance-futures","ETHUSDT",1651185593199,4.851,2922.88,2922.87,34.706]
["binance-futures","ETHUSDT",1651185641825,32.64,2920.02,2920.01,0.003]
["binance-futures","ETHUSDT",1651185720785,6.077,2917.86,2917.85,200.709]
["binance-futures","ETHUSDT",1651185751876,30.015,2920.71,2920.7,27.435]
["binance-futures","ETHUSDT",1651185808901,46.209,2920.07,2920.06,2.239]
["binance-futures","ETHUSDT",1651185847388,18.56,2919.9,2919.89,21.559]
["binance-futures","ETHUSDT",1651185935854,41.292,2922.13,2922.12,4.404]
["binance-futures","ETHUSDT",1651185985491,4.087,2923.35,2923.34,95.359]
["binance-futures","ETHUSDT",1651186017901,0.53,2924.43,2924.42,34.444]
["binance-futures","ETHUSDT",1651186070710,0.061,2925.12,2925.11,100.74]
["binance-futures","ETHUSDT",1651186100094,0.773,2926.8,2926.79,95.258]
["binance-futures","ETHUSDT",1651186133246,14.357,2925.88,2925.87,37.125]
["binance-futures","ETHUSDT",1651186197292,27.096,2925.29,2925.28,15.972]
["binance-futures","ETHUSDT",1651186279509,1.444,2924.3,2924.29,10.645]
["binance-futures","ETHUSDT",1651186319208,26.441,2924.58,2924.57,26.694]
["binance-futures","ETHUSDT",1651186371383,91.78,2926.73,2926.72,12.13]
["binance-futures","ETHUSDT",1651186405408,50.72,2927.22,2927.21,0.11]
["binance-futures","ETHUSDT",1651186452038,41.774,2927.69,2927.68,0.007]
["binance-futures","ETHUSDT",1651186542541,2.168,2925.44,2925.43,40.657]
["binance-futures","ETHUSDT",1651186582643,27.888,2926.47,2926.46,4.677]
["binance-futures","ETHUSDT",1651186642123,42.223,2926.8,2926.79,8.676]
["binance-futures","ETHUSDT",1651186680370,29.14,2926.8,2926.79,9.09]
["binance-futures","ETHUSDT",1651186733701,52.894,2927.69,2927.68,38.345]
["binance-futures","ETHUSDT",1651186819626,114.138,2930.0,2929.99,81.45]
["binance-futures","ETHUSDT",1651186852483,12.819,2928.14,2928.13,18.181]
["binance-futures","ETHUSDT",1651186898904,4.726,2927.39,2927.38,23.108]
["binance-futures","ETHUSDT",1651186927416,7.957,2927.78,2927.77,32.506]
["binance-futures","ETHUSDT",1651187013358,5.088,2924.82,2924.81,61.223]
["binance-futures","ETHUSDT",1651187062427,18.354,2926.11,2926.1,20.099]
["binance-futures","ETHUSDT",1651187100890,38.814,2926.09,2926.08,5.911]
["binance-futures","ETHUSDT",1651187139502,0.013,2921.32,2921.31,33.953]
["binance-futures","ETHUSDT",1651187171848,71.463,2922.98,2922.97,0.162]
["binance-futures","ETHUSDT",1651187243673,3.174,2926.27,2926.26,19.947]
["binance-futures","ETHUSDT",1651187292191,26.04,2925.53,2925.52,15.646]
["binance-futures","ETHUSDT",1651187323816,47.307,2926.47,2926.46,0.114]
["binance-futures","ETHUSDT",1651187379574,7.031,2927.1,2927.09,63.988]
["binance-futures","ETHUSDT",1651187411541,19.57,2929.72,2929.71,20.476]
["binance-futures","ETHUSDT",1651187443210,12.003,2929.27,2929.26,61.453]
["binance-futures","ETHUSDT",1651187492105,8.782,2930.0,2929.99,159.811]
["binance-futures","ETHUSDT",1651187569669,41.981,2930.41,2930.4,1.447]
["binance-futures","ETHUSDT",1651187631084,2.453,2933.22,2933.21,1.49]
["binance-futures","ETHUSDT",1651187653562,12.133,2932.45,2932.44,32.579]
["binance-futures","ETHUSDT",1651187684881,24.065,2932.95,2932.94,1.64]
["binance-futures","ETHUSDT",1651187726938,6.535,2933.3,2933.29,74.439]
["binance-futures","ETHUSDT",1651187813394,25.842,2932.15,2932.14,1.91]
["binance-futures","ETHUSDT",1651187844666,59.964,2931.81,2931.8,21.676]
["binance-futures","ETHUSDT",1651187889287,43.766,2936.02,2936.01,0.075]
["binance-futures","ETHUSDT",1651187922501,31.901,2934.42,2934.41,0.167]
["binance-futures","ETHUSDT",1651187995221,12.396,2937.16,2937.15,13.492]
["binance-futures","ETHUSDT",1651188039327,62.474,2933.89,2933.88,0.096]
["binance-futures","ETHUSDT",1651188073137,12.8,2934.27,2934.26,1.1]
["binance-futures","ETHUSDT",1651188119561,6.831,2934.08,2934.07,28.66]
["binance-futures","ETHUSDT",1651188158589,44.805,2934.07,2934.06,20.454]
["binance-futures","ETHUSDT",1651188242430,71.77,2932.12,2932.11,2.386]
["binance-futures","ETHUSDT",1651188291712,21.757,2936.16,2936.15,7.975]
["binance-futures","ETHUSDT",1651188324493,0.003,2935.83,2935.74,108.239]
["binance-futures","ETHUSDT",1651188378428,3.213,2935.89,2935.88,86.286]
["binance-futures","ETHUSDT",1651188420574,13.064,2934.51,2934.5,28.041]
["binance-futures","ETHUSDT",1651188506010,7.806,2931.35,2931.34,28.899]
["binance-futures","ETHUSDT",1651188556244,36.024,2932.2,2932.19,7.685]
["binance-futures","ETHUSDT",1651188599199,34.133,2933.28,2933.27,2.628]
["binance-futures","ETHUSDT",1651188632190,67.118,2932.84,2932.83,1.97]
["binance-futures","ETHUSDT",1651188679843,0.003,2935.49,2935.37,63.049]
["binance-futures","ETHUSDT",1651188709756,5.479,2937.72,2937.71,24.535]
["binance-futures","ETHUSDT",1651188751809,59.53,2935.69,2935.68,1.725]
["binance-futures","ETHUSDT",1651188828968,55.354,2932.12,2932.11,0.595]
["binance-futures","ETHUSDT",1651188859833,0.041,2932.39,2932.38,41.241]
["binance-futures","ETHUSDT",1651188898901,23.564,2930.39,2930.38,5.399]
["binance-futures","ETHUSDT",1651188944493,3.898,2929.75,2929.74,49.196]
["binance-futures","ETHUSDT",1651188993399,56.851,2931.74,2931.73,1.626]
["binance-futures","ETHUSDT",1651189083014,2.145,2930.57,2930.56,31.574]
["binance-futures","ETHUSDT",1651189119304,0.006,2931.56,2931.55,95.846]
["binance-futures","ETHUSDT",1651189176879,100.765,2930.99,2930.98,2.339]
["binance-futures","ETHUSDT",1651189213328,50.619,2930.95,2930.94,5.358]
["binance-futures","ETHUSDT",1651189297153,44.725,2930.66,2930.65,1.686]
["binance-futures","ETHUSDT",1651189346258,26.773,2932.2,2932.19,19.732]
["binance-futures","ETHUSDT",1651189386054,6.609,2932.25,2932.24,15.537]
["binance-futures","ETHUSDT",1651189430594,0.117,2927.07,2927.06,54.502]
["binance-futures","ETHUSDT",1651189464499,61.18,2925.44,2925.43,4.284]
["binance-futures","ETHUSDT",1651189550294,0.004,2927.42,2927.38,63.569]
["binance-futures","ETHUSDT",1651189601448,24.31,2928.84,2928.83,12.541]
["binance-futures","ETHUSDT",1651189608096,14.482,2928.84,2928.83,23.388]
["binance-futures","ETHUSDT",1651189683595,73.299,2927.81,2927.8,6.44]
["binance-futures","ETHUSDT",1651189740311,15.871,2930.0,2929.99,50.763]
["binance-futures","ETHUSDT",1651189835962,5.526,2930.8,2930.79,66.652]
["binance-futures","ETHUSDT",1651189889924,0.086,2931.68,2931.67,50.598]
["binance-futures","ETHUSDT",1651189926871,6.612,2933.31,2933.3,64.74]
["binance-futures","ETHUSDT",1651189963611,17.488,2933.16,2933.15,11.055]
["binance-futures","ETHUSDT",1651190017347,6.195,2933.95,2933.94,20.446]
["binance-futures","ETHUSDT",1651190056126,4.056,2933.75,2933.74,10.613]
["binance-futures","ETHUSDT",1651190118256,40.692,2933.9,2933.89,0.162]
["binance-futures","ETHUSDT",1651190205835,48.274,2936.3,2936.29,2.423]
["binance-futures","ETHUSDT",1651190234188,32.569,2939.75,2939.74,4.114]
["binance-futures","ETHUSDT",1651190282709,7.074,2938.21,2938.2,20.685]
["binance-futures","ETHUSDT",1651190317322,44.719,2936.61,2936.6,14.585]
["binance-futures","ETHUSDT",1651190363700,13.397,2935.69,2935.68,24.104]
["binance-futures","ETHUSDT",1651190363808,13.403,2935.69,2935.68,24.104]
["binance-futures","ETHUSDT",1651190363841,15.157,2935.69,2935.68,13.493]
["binance-futures","ETHUSDT",1651190363870,15.241,2935.69,2935.68,12.723]
["binance-futures","ETHUSDT",1651190363904,16.011,2935.69,2935.68,12.723]
["binance-futures","ETHUSDT",1651190363984,16.011,2935.69,2935.68,12.663]
["binance-futures","ETHUSDT",1651190364067,22.465,2935.69,2935.68,12.663]
["binance-futures","ETHUSDT",1651190364107,22.46,2935.69,2935.68,12.663]
["binance-futures","ETHUSDT",1651190364150,33.46,2935.69,2935.68,12.663]
["binance-futures","ETHUSDT",1651190364183,40.676,2935.69,2935.68,7.735]
["binance-futures","ETHUSDT",1651190364250,43.07,2935.69,2935.68,7.735]
["binance-futures","ETHUSDT",1651190364290,43.072,2935.69,2935.68,7.735]
["binance-futures","ETHUSDT",1651190364370,30.347,2935.69,2935.68,7.735]
["binance-futures","ETHUSDT",1651190364393,30.287,2935.69,2935.68,7.735]
["binance-futures","ETHUSDT",1651190364433,24.787,2935.69,2935.68,7.735]
["binance-futures","ETHUSDT",1651190364465,22.307,2935.69,2935.68,20.043]
["binance-futures","ETHUSDT",1651190364493,20.553,2935.69,2935.68,20.043]
["binance-futures","ETHUSDT",1651190364533,20.553,2935.69,2935.68,20.045]
["binance-futures","ETHUSDT",1651190364779,22.307,2935.69,2935.68,12.737]
["binance-futures","ETHUSDT",1651190364808,22.39,2935.69,2935.68,12.737]
["binance-futures","ETHUSDT",1651190365035,22.39,2935.69,2935.68,12.686]
["binance-futures","ETHUSDT",1651190365114,33.455,2935.69,2935.68,12.686]
["binance-futures","ETHUSDT",1651190365189,33.453,2935.69,2935.68,12.686]
["binance-futures","ETHUSDT",1651190365219,33.953,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190365257,33.955,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190365292,43.574,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190365325,41.18,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190365366,43.574,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190365393,33.955,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190365423,33.955,2935.69,2935.68,2.739]
["binance-futures","ETHUSDT",1651190365466,36.351,2935.69,2935.68,2.739]
["binance-futures","ETHUSDT",1651190365638,33.957,2935.69,2935.68,2.739]
["binance-futures","ETHUSDT",1651190365675,36.351,2935.69,2935.68,2.739]
["binance-futures","ETHUSDT",1651190365845,33.957,2935.69,2935.68,2.739]
["binance-futures","ETHUSDT",1651190365980,38.957,2935.69,2935.68,2.739]
["binance-futures","ETHUSDT",1651190366061,38.957,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190366173,37.346,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190366210,39.536,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190366246,39.688,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190366305,39.584,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190366326,39.815,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190366411,30.601,2935.69,2935.68,2.737]
["binance-futures","ETHUSDT",1651190366449,17.264,2935.69,2935.68,23.346]
["binance-futures","ETHUSDT",1651190366477,28.264,2935.69,2935.68,23.346]
["binance-futures","ETHUSDT",1651190366511,28.264,2935.69,2935.68,24.116]
["binance-futures","ETHUSDT",1651190366553,17.265,2935.69,2935.68,24.116]
["binance-futures","ETHUSDT",1651190366579,16.495,2935.69,2935.68,24.116]
["binance-futures","ETHUSDT",1651190366778,16.445,2935.69,2935.68,24.116]
["binance-futures","ETHUSDT",1651190366815,16.598,2935.69,2935.68,24.116]
["binance-futures","ETHUSDT",1651190366923,30.205,2935.69,2935.68,3.507]
["binance-futures","ETHUSDT",1651190366956,44.93,2935.69,2935.68,0.237]
["binance-futures","ETHUSDT",1651190366983,47.324,2935.69,2935.68,0.237]
["binance-futures","ETHUSDT",1651190367015,44.93,2935.69,2935.68,0.237]
["binance-futures","ETHUSDT",1651190367053,52.93,2935.69,2935.68,0.237]
["binance-futures","ETHUSDT",1651190367087,0.048,2935.66,2935.65,0.053]
["binance-futures","ETHUSDT",1651190367120,50.131,2935.66,2935.65,0.049]
["binance-futures","ETHUSDT",1651190367151,53.731,2935.66,2935.65,0.049]
["binance-futures","ETHUSDT",1651190367182,6.45,2935.61,2935.57,0.002]
["binance-futures","ETHUSDT",1651190367214,47.339,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367249,48.786,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367278,42.418,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367310,48.514,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367343,49.469,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367409,59.469,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367442,62.987,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367477,63.386,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367505,63.388,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367573,63.43,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367677,63.474,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367940,56.249,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190367972,63.474,2935.61,2935.6,0.16]
["binance-futures","ETHUSDT",1651190368000,2.848,2935.58,2935.57,0.002]
["binance-futures","ETHUSDT",1651190368034,70.504,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368070,77.749,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368109,86.138,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368204,86.332,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368234,90.245,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368268,91.751,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368299,91.861,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368335,92.958,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368367,93.92,2935.57,2935.56,0.328]
["binance-futures","ETHUSDT",1651190368473,53.179,2935.55,2935.5,0.017]
["binance-futures","ETHUSDT",1651190368507,72.121,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368567,69.4,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368606,69.487,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368703,61.241,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368735,61.357,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368770,61.383,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368803,62.952,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368835,62.964,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368869,65.013,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190368971,68.425,2935.55,2935.54,0.041]
["binance-futures","ETHUSDT",1651190369007,13.978,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369034,41.04,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369067,42.164,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369100,42.208,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369201,42.37,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369233,42.486,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369263,42.51,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369303,44.404,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369332,44.469,2935.42,2935.41,0.01]
["binance-futures","ETHUSDT",1651190369362,7.971,2935.57,2935.56,2.911]
["binance-futures","ETHUSDT",1651190369393,4.059,2935.57,2935.56,43.597]
["binance-futures","ETHUSDT",1651190369430,0.174,2935.57,2935.56,57.747]
["binance-futures","ETHUSDT",1651190369463,0.174,2935.57,2935.56,57.767]
["binance-futures","ETHUSDT",1651190369494,0.181,2935.57,2935.56,58.466]
["binance-futures","ETHUSDT",1651190369526,0.181,2935.57,2935.56,63.466]
["binance-futures","ETHUSDT",1651190369562,0.181,2935.57,2935.56,68.473]
["binance-futures","ETHUSDT",1651190369672,0.181,2935.57,2935.56,68.475]
["binance-futures","ETHUSDT",1651190369869,0.181,2935.57,2935.56,55.775]
["binance-futures","ETHUSDT",1651190369943,0.181,2935.57,2935.56,50.275]
["binance-futures","ETHUSDT",1651190369976,3.483,2935.57,2935.56,55.005]
["binance-futures","ETHUSDT",1651190370014,3.483,2935.57,2935.56,49.505]
["binance-futures","ETHUSDT",1651190370052,9.338,2935.57,2935.56,47.397]
["binance-futures","ETHUSDT",1651190370090,9.344,2935.57,2935.56,47.397]
["binance-futures","ETHUSDT",1651190370114,9.358,2935.57,2935.56,47.311]
["binance-futures","ETHUSDT",1651190370157,9.358,2935.57,2935.56,37.561]
["binance-futures","ETHUSDT",1651190370216,9.358,2935.57,2935.56,35.028]
["binance-futures","ETHUSDT",1651190370285,9.477,2935.57,2935.56,35.028]
["binance-futures","ETHUSDT",1651190370324,9.477,2935.57,2935.56,34.949]
["binance-futures","ETHUSDT",1651190370373,9.615,2935.57,2935.56,34.949]
["binance-futures","ETHUSDT",1651190370408,9.12,2935.57,2935.56,35.137]
["binance-futures","ETHUSDT",1651190370503,9.12,2935.57,2935.56,35.364]
["binance-futures","ETHUSDT",1651190370539,9.131,2935.57,2935.56,35.364]
["binance-futures","ETHUSDT",1651190370604,11.087,2935.57,2935.56,35.364]
["binance-futures","ETHUSDT",1651190370787,11.087,2935.57,2935.56,27.139]
["binance-futures","ETHUSDT",1651190370822,11.1,2935.57,2935.56,27.139]
["binance-futures","ETHUSDT",1651190370852,10.981,2935.57,2935.56,42.044]
["binance-futures","ETHUSDT",1651190370876,10.981,2935.57,2935.56,33.684]
["binance-futures","ETHUSDT",1651190370927,10.981,2935.57,2935.56,35.792]
["binance-futures","ETHUSDT",1651190370949,10.981,2935.57,2935.56,33.684]
["binance-futures","ETHUSDT",1651190370987,25.391,2935.57,2935.56,39.799]
["binance-futures","ETHUSDT",1651190371020,31.166,2935.57,2935.56,39.714]
["binance-futures","ETHUSDT",1651190371089,31.166,2935.57,2935.56,39.798]
["binance-futures","ETHUSDT",1651190371297,31.177,2935.57,2935.56,39.798]
["binance-futures","ETHUSDT",1651190371335,31.184,2935.57,2935.56,39.798]
["binance-futures","ETHUSDT",1651190371368,31.186,2935.57,2935.56,39.798]
["binance-futures","ETHUSDT",1651190371446,31.27,2935.57,2935.56,31.412]
["binance-futures","ETHUSDT",1651190371476,31.27,2935.57,2935.56,26.312]
["binance-futures","ETHUSDT",1651190371500,31.27,2935.57,2935.56,19.087]
["binance-futures","ETHUSDT",1651190371636,31.389,2935.57,2935.56,19.087]
["binance-futures","ETHUSDT",1651190371667,31.389,2935.57,2935.56,18.968]
["binance-futures","ETHUSDT",1651190371745,31.389,2935.57,2935.56,26.193]
["binance-futures","ETHUSDT",1651190372114,31.383,2935.57,2935.56,26.193]
["binance-futures","ETHUSDT",1651190372136,31.39,2935.57,2935.56,29.495]
["binance-futures","ETHUSDT",1651190372337,31.392,2935.57,2935.56,29.495]
["binance-futures","ETHUSDT",1651190372378,31.254,2935.57,2935.56,29.495]
["binance-futures","ETHUSDT",1651190372406,31.5,2935.57,2935.56,29.495]
["binance-futures","ETHUSDT",1651190372515,31.5,2935.57,2935.56,29.49]
["binance-futures","ETHUSDT",1651190372562,31.501,2935.57,2935.56,26.188]
["binance-futures","ETHUSDT",1651190372669,31.501,2935.57,2935.56,29.49]
["binance-futures","ETHUSDT",1651190372775,31.501,2935.57,2935.56,29.613]
["binance-futures","ETHUSDT",1651190373279,31.503,2935.57,2935.56,29.613]
["binance-futures","ETHUSDT",1651190373309,31.492,2935.57,2935.56,29.613]
["binance-futures","ETHUSDT",1651190373347,31.508,2935.57,2935.56,29.613]
["binance-futures","ETHUSDT",1651190373382,31.511,2935.57,2935.56,29.613]
["binance-futures","ETHUSDT",1651190373416,31.511,2935.57,2935.56,29.625]
["binance-futures","ETHUSDT",1651190373448,31.502,2935.57,2935.56,29.625]
["binance-futures","ETHUSDT",1651190373460,31.535,2935.57,2935.56,29.625]
["binance-futures","ETHUSDT",1651190373908,31.535,2935.57,2935.56,25.863]
["binance-futures","ETHUSDT",1651190373942,31.535,2935.57,2935.56,16.138]
["binance-futures","ETHUSDT",1651190374137,31.547,2935.57,2935.56,16.138]
["binance-futures","ETHUSDT",1651190374175,31.547,2935.57,2935.56,19.44]
["binance-futures","ETHUSDT",1651190374206,31.547,2935.57,2935.56,26.665]
["binance-futures","ETHUSDT",1651190374239,31.547,2935.57,2935.56,39.165]
["binance-futures","ETHUSDT",1651190374279,31.546,2935.57,2935.56,44.165]
["binance-futures","ETHUSDT",1651190374323,31.544,2935.57,2935.56,44.165]
["binance-futures","ETHUSDT",1651190374353,31.548,2935.57,2935.56,44.167]
["binance-futures","ETHUSDT",1651190374394,31.548,2935.57,2935.56,31.667]
["binance-futures","ETHUSDT",1651190374471,31.535,2935.57,2935.56,31.667]
["binance-futures","ETHUSDT",1651190374504,31.535,2935.57,2935.56,42.667]
["binance-futures","ETHUSDT",1651190374529,31.535,2935.57,2935.56,42.666]
["binance-futures","ETHUSDT",1651190374567,31.535,2935.57,2935.56,32.139]
["binance-futures","ETHUSDT",1651190374740,31.535,2935.57,2935.56,21.139]
["binance-futures","ETHUSDT",1651190374937,31.535,2935.57,2935.56,21.039]
["binance-futures","ETHUSDT",1651190374979,31.537,2935.57,2935.56,21.039]
["binance-futures","ETHUSDT",1651190375042,34.807,2935.57,2935.56,12.854]
["binance-futures","ETHUSDT",1651190375081,34.807,2935.57,2935.56,7.735]
["binance-futures","ETHUSDT",1651190375112,34.807,2935.57,2935.56,8.735]
["binance-futures","ETHUSDT",1651190375154,34.807,2935.57,2935.56,7.965]
["binance-futures","ETHUSDT",1651190375190,34.8,2935.57,2935.56,7.965]
["binance-futures","ETHUSDT",1651190375228,34.982,2935.57,2935.56,7.965]
["binance-futures","ETHUSDT",1651190375263,34.891,2935.57,2935.56,7.965]
["binance-futures","ETHUSDT",1651190375297,34.891,2935.57,2935.56,18.358]
["binance-futures","ETHUSDT",1651190375409,34.973,2935.57,2935.56,18.358]
["binance-futures","ETHUSDT",1651190375488,34.973,2935.57,2935.56,18.338]
["binance-futures","ETHUSDT",1651190375635,34.973,2935.57,2935.56,18.34]
["binance-futures","ETHUSDT",1651190375705,34.973,2935.57,2935.56,18.306]
["binance-futures","ETHUSDT",1651190375783,34.973,2935.57,2935.56,19.312]
["binance-futures","ETHUSDT",1651190375816,34.89,2935.57,2935.56,19.312]
["binance-futures","ETHUSDT",1651190375860,34.973,2935.57,2935.56,19.312]
["binance-futures","ETHUSDT",1651190376041,35.004,2935.57,2935.56,19.312]
["binance-futures","ETHUSDT",1651190376120,35.045,2935.57,2935.56,19.312]
["binance-futures","ETHUSDT",1651190376199,35.045,2935.57,2935.56,19.304]
["binance-futures","ETHUSDT",1651190376234,35.045,2935.57,2935.56,19.311]
["binance-futures","ETHUSDT",1651190376298,35.043,2935.57,2935.56,19.313]
["binance-futures","ETHUSDT",1651190376375,22.245,2935.46,2935.45,13.237]
["binance-futures","ETHUSDT",1651190376404,24.779,2935.46,2935.45,15.914]
["binance-futures","ETHUSDT",1651190376433,24.779,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190376500,24.801,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190376543,24.803,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190376627,25.015,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190376659,25.049,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190376686,25.066,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190376740,30.921,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190376768,31.103,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190377183,31.104,2935.46,2935.45,15.924]
["binance-futures","ETHUSDT",1651190377343,31.104,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377381,33.614,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377449,33.532,2935.46,2935.45,26.202]
["binance-futures","ETHUSDT",1651190377487,33.532,2935.46,2935.45,26.119]
["binance-futures","ETHUSDT",1651190377517,33.563,2935.46,2935.45,26.119]
["binance-futures","ETHUSDT",1651190377556,33.565,2935.46,2935.45,26.119]
["binance-futures","ETHUSDT",1651190377639,33.565,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377672,33.354,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377728,33.345,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377780,33.376,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377826,33.376,2935.46,2935.45,26.919]
["binance-futures","ETHUSDT",1651190377859,33.293,2935.46,2935.45,21.419]
["binance-futures","ETHUSDT",1651190377885,33.376,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377921,33.293,2935.46,2935.45,15.919]
["binance-futures","ETHUSDT",1651190377960,33.376,2935.46,2935.45,5.475]
["binance-futures","ETHUSDT",1651190377991,33.376,2935.46,2935.45,5.157]
["binance-futures","ETHUSDT",1651190378208,33.569,2935.46,2935.45,5.157]
["binance-futures","ETHUSDT",1651190378540,33.562,2935.46,2935.45,5.149]
["binance-futures","ETHUSDT",1651190378559,33.572,2935.46,2935.45,5.149]
["binance-futures","ETHUSDT",1651190378691,33.554,2935.46,2935.45,5.149]
["binance-futures","ETHUSDT",1651190378725,33.054,2935.46,2935.45,5.149]
["binance-futures","ETHUSDT",1651190378762,33.05,2935.46,2935.45,22.374]
["binance-futures","ETHUSDT",1651190378785,32.967,2935.46,2935.45,22.457]
["binance-futures","ETHUSDT",1651190378997,33.667,2935.46,2935.45,22.457]
["binance-futures","ETHUSDT",1651190379034,33.704,2935.46,2935.45,26.529]
["binance-futures","ETHUSDT",1651190379079,33.704,2935.46,2935.45,26.648]
["binance-futures","ETHUSDT",1651190379152,33.696,2935.46,2935.45,26.648]
["binance-futures","ETHUSDT",1651190379195,33.743,2935.46,2935.45,26.648]
["binance-futures","ETHUSDT",1651190379241,1.37,2935.56,2935.55,30.328]
["binance-futures","ETHUSDT",1651190379270,4.672,2935.56,2935.55,78.958]
["binance-futures","ETHUSDT",1651190379303,4.575,2935.56,2935.55,84.344]
["binance-futures","ETHUSDT",1651190379336,4.575,2935.56,2935.55,84.348]
["binance-futures","ETHUSDT",1651190379369,4.575,2935.56,2935.55,72.69]
["binance-futures","ETHUSDT",1651190379396,4.575,2935.56,2935.55,72.7]
["binance-futures","ETHUSDT",1651190379442,4.575,2935.56,2935.55,83.7]
["binance-futures","ETHUSDT",1651190379476,1.273,2935.56,2935.55,83.7]
["binance-futures","ETHUSDT",1651190379540,1.33,2935.56,2935.55,83.7]
["binance-futures","ETHUSDT",1651190379715,1.33,2935.56,2935.55,1.941]
["binance-futures","ETHUSDT",1651190379745,30.638,2935.56,2935.55,0.02]
["binance-futures","ETHUSDT",1651190379781,35.042,2935.56,2935.55,1.0]
["binance-futures","ETHUSDT",1651190379875,40.542,2935.56,2935.55,1.0]
["binance-futures","ETHUSDT",1651190379907,46.042,2935.56,2935.55,1.0]
["binance-futures","ETHUSDT",1651190379980,0.048,2935.5,2935.49,0.214]
["binance-futures","ETHUSDT",1651190380010,27.984,2935.5,2935.49,1.146]
["binance-futures","ETHUSDT",1651190380077,28.047,2935.5,2935.49,1.146]
["binance-futures","ETHUSDT",1651190380144,25.87,2935.5,2935.49,1.146]
["binance-futures","ETHUSDT",1651190380240,36.87,2935.5,2935.49,1.146]
["binance-futures","ETHUSDT",1651190380273,41.55,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190380307,41.55,2935.5,2935.49,1.148]
["binance-futures","ETHUSDT",1651190380339,39.373,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190380373,39.373,2935.5,2935.49,0.145]
["binance-futures","ETHUSDT",1651190380445,39.373,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190380476,41.55,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190380623,41.547,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190380654,41.563,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190380788,30.563,2935.5,2935.49,0.15]
["binance-futures","ETHUSDT",1651190380831,28.386,2935.5,2935.49,0.15]
["binance-futures","ETHUSDT",1651190380892,28.386,2935.5,2935.49,1.15]
["binance-futures","ETHUSDT",1651190380959,28.386,2935.5,2935.49,0.15]
["binance-futures","ETHUSDT",1651190381161,28.37,2935.5,2935.49,0.15]
["binance-futures","ETHUSDT",1651190381195,28.382,2935.5,2935.49,0.15]
["binance-futures","ETHUSDT",1651190381262,28.47,2935.5,2935.49,0.15]
["binance-futures","ETHUSDT",1651190381295,28.47,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190381328,28.487,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190381397,28.231,2935.5,2935.49,0.148]
["binance-futures","ETHUSDT",1651190381434,28.459,2935.5,2935.49,0.145]
["binance-futures","ETHUSDT",1651190381631,17.717,2935.32,2935.31,9.099]
["binance-futures","ETHUSDT",1651190381664,10.404,2935.32,2935.31,12.732]
["binance-futures","ETHUSDT",1651190381694,10.139,2935.32,2935.31,12.732]
["binance-futures","ETHUSDT",1651190381730,5.152,2935.32,2935.31,12.851]
["binance-futures","ETHUSDT",1651190381754,4.834,2935.32,2935.31,17.939]
["binance-futures","ETHUSDT",1651190381829,4.837,2935.32,2935.31,17.941]
["binance-futures","ETHUSDT",1651190381868,4.837,2935.32,2935.31,17.533]
["binance-futures","ETHUSDT",1651190381902,4.837,2935.32,2935.31,28.533]
["binance-futures","ETHUSDT",1651190381932,4.884,2935.32,2935.31,28.533]
["binance-futures","ETHUSDT",1651190381949,5.082,2935.32,2935.31,28.533]
["binance-futures","ETHUSDT",1651190382001,4.963,2935.32,2935.31,28.461]
["binance-futures","ETHUSDT",1651190382041,5.001,2935.32,2935.31,28.461]
["binance-futures","ETHUSDT",1651190382076,5.061,2935.32,2935.31,28.461]
["binance-futures","ETHUSDT",1651190382110,5.065,2935.32,2935.31,28.461]
["binance-futures","ETHUSDT",1651190382193,5.065,2935.32,2935.31,20.689]
["binance-futures","ETHUSDT",1651190382219,5.106,2935.32,2935.31,20.689]
["binance-futures","ETHUSDT",1651190382411,5.119,2935.32,2935.31,20.689]
["binance-futures","ETHUSDT",1651190382444,5.121,2935.32,2935.31,20.689]
["binance-futures","ETHUSDT",1651190383040,1.009,2937.38,2935.64,2.298]
["binance-futures","ETHUSDT",1651190383068,27.199,2935.65,2935.64,7.029]
["binance-futures","ETHUSDT",1651190383105,24.311,2935.65,2935.64,12.799]
["binance-futures","ETHUSDT",1651190383142,24.311,2935.65,2935.64,7.773]
["binance-futures","ETHUSDT",1651190383172,34.036,2935.65,2935.64,7.658]
["binance-futures","ETHUSDT",1651190383209,34.036,2935.65,2935.64,7.334]
["binance-futures","ETHUSDT",1651190383264,27.431,2935.65,2935.64,7.334]
["binance-futures","ETHUSDT",1651190383381,20.206,2935.65,2935.64,7.336]
["binance-futures","ETHUSDT",1651190383492,20.219,2935.65,2935.64,7.336]
["binance-futures","ETHUSDT",1651190383569,20.246,2935.65,2935.64,7.336]
["binance-futures","ETHUSDT",1651190383667,28.241,2935.65,2935.64,7.336]
["binance-futures","ETHUSDT",1651190383742,28.262,2935.65,2935.64,7.336]
["binance-futures","ETHUSDT",1651190384136,28.264,2935.65,2935.64,7.336]
["binance-futures","ETHUSDT",1651190384208,28.264,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384242,28.321,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384271,28.3,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384306,28.322,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384393,30.822,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384498,32.93,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384559,32.941,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384751,32.945,2935.65,2935.64,6.566]
["binance-futures","ETHUSDT",1651190384829,32.945,2935.65,2935.64,1.835]
["binance-futures","ETHUSDT",1651190384854,35.122,2935.65,2935.64,1.835]
["binance-futures","ETHUSDT",1651190384890,32.945,2935.65,2935.64,1.835]
["binance-futures","ETHUSDT",1651190385056,32.985,2935.65,2935.64,1.835]
["binance-futures","ETHUSDT",1651190385103,32.982,2935.65,2935.64,1.977]
["binance-futures","ETHUSDT",1651190385210,32.982,2935.65,2935.64,1.972]
["binance-futures","ETHUSDT",1651190385243,32.921,2935.65,2935.64,1.972]
["binance-futures","ETHUSDT",1651190385275,32.718,2935.65,2935.64,1.972]
["binance-futures","ETHUSDT",1651190385308,32.696,2935.65,2935.64,1.972]
["binance-futures","ETHUSDT",1651190385341,32.713,2935.65,2935.64,1.972]
["binance-futures","ETHUSDT",1651190385374,32.515,2935.65,2935.64,1.972]
["binance-futures","ETHUSDT",1651190385481,32.547,2935.65,2935.64,1.974]
["binance-futures","ETHUSDT",1651190385516,32.534,2935.65,2935.64,2.026]
["binance-futures","ETHUSDT",1651190385591,32.507,2935.65,2935.64,2.029]
["binance-futures","ETHUSDT",1651190385693,32.507,2935.65,2935.64,1.654]
["binance-futures","ETHUSDT",1651190385872,34.684,2935.65,2935.64,1.654]
["binance-futures","ETHUSDT",1651190386052,32.507,2935.65,2935.64,1.654]
["binance-futures","ETHUSDT",1651190386087,34.684,2935.65,2935.64,1.654]
["binance-futures","ETHUSDT",1651190386533,34.684,2935.65,2935.64,1.652]
["binance-futures","ETHUSDT",1651190386569,34.684,2935.65,2935.64,1.824]
["binance-futures","ETHUSDT",1651190386602,27.47,2935.65,2935.64,1.824]
["binance-futures","ETHUSDT",1651190386636,25.293,2935.65,2935.64,1.824]
["binance-futures","ETHUSDT",1651190386670,25.0,2935.65,2935.64,1.824]
["binance-futures","ETHUSDT",1651190386739,25.0,2935.65,2935.64,1.798]
["binance-futures","ETHUSDT",1651190386854,24.23,2935.65,2935.64,1.798]
["binance-futures","ETHUSDT",1651190386881,19.537,2935.65,2935.64,13.506]
["binance-futures","ETHUSDT",1651190386972,19.537,2935.65,2935.64,6.201]
["binance-futures","ETHUSDT",1651190387030,19.537,2935.65,2935.64,6.32]
["binance-futures","ETHUSDT",1651190387090,21.724,2935.65,2935.64,6.315]
["binance-futures","ETHUSDT",1651190387139,21.724,2935.65,2935.64,5.654]
["binance-futures","ETHUSDT",1651190387170,29.717,2935.65,2935.64,2.023]
["binance-futures","ETHUSDT",1651190387204,29.719,2935.65,2935.64,2.023]
["binance-futures","ETHUSDT",1651190387243,31.896,2935.65,2935.64,2.023]
["binance-futures","ETHUSDT",1651190387274,1.0,2935.34,2935.33,0.174]
["binance-futures","ETHUSDT",1651190387304,2.614,2935.34,2935.33,24.964]
["binance-futures","ETHUSDT",1651190387341,2.648,2935.34,2935.33,32.185]
["binance-futures","ETHUSDT",1651190387410,2.665,2935.34,2935.33,31.185]
["binance-futures","ETHUSDT",1651190387445,2.651,2935.34,2935.33,31.185]
["binance-futures","ETHUSDT",1651190387479,2.651,2935.34,2935.33,31.168]
["binance-futures","ETHUSDT",1651190387516,2.792,2935.34,2935.33,31.168]
["binance-futures","ETHUSDT",1651190387550,2.792,2935.34,2935.33,23.943]
["binance-futures","ETHUSDT",1651190387584,2.792,2935.34,2935.33,23.949]
["binance-futures","ETHUSDT",1651190387621,2.814,2935.34,2935.33,28.949]
["binance-futures","ETHUSDT",1651190387731,1.287,2935.56,2935.55,20.034]
["binance-futures","ETHUSDT",1651190387760,2.943,2935.56,2935.55,8.376]
["binance-futures","ETHUSDT",1651190387796,14.022,2935.56,2935.55,8.376]
["binance-futures","ETHUSDT",1651190387823,14.141,2935.56,2935.55,3.373]
["binance-futures","ETHUSDT",1651190387858,14.136,2935.56,2935.55,3.373]
["binance-futures","ETHUSDT",1651190387896,23.859,2935.56,2935.55,3.373]
["binance-futures","ETHUSDT",1651190387935,23.859,2935.56,2935.55,4.143]
["binance-futures","ETHUSDT",1651190388053,23.905,2935.56,2935.55,0.77]
["binance-futures","ETHUSDT",1651190388161,23.905,2935.56,2935.55,0.776]
["binance-futures","ETHUSDT",1651190388191,23.905,2935.56,2935.55,0.778]
["binance-futures","ETHUSDT",1651190388302,23.948,2935.56,2935.55,0.778]
["binance-futures","ETHUSDT",1651190388332,27.218,2935.56,2935.55,0.008]
["binance-futures","ETHUSDT",1651190388366,27.218,2935.56,2935.55,0.01]
["binance-futures","ETHUSDT",1651190388401,27.218,2935.56,2935.55,0.012]
["binance-futures","ETHUSDT",1651190388461,27.218,2935.56,2935.55,1.014]
["binance-futures","ETHUSDT",1651190388498,16.139,2935.56,2935.55,4.647]
["binance-futures","ETHUSDT",1651190388530,16.139,2935.56,2935.55,3.66]
["binance-futures","ETHUSDT",1651190388562,19.662,2935.56,2935.55,3.66]
["binance-futures","ETHUSDT",1651190388683,19.662,2935.56,2935.55,3.664]
["binance-futures","ETHUSDT",1651190388869,30.662,2935.56,2935.55,0.031]
["binance-futures","ETHUSDT",1651190388907,5.597,2935.46,2935.45,2.029]
["binance-futures","ETHUSDT",1651190388940,48.941,2935.46,2935.45,2.029]
["binance-futures","ETHUSDT",1651190388971,47.941,2935.46,2935.45,2.029]
["binance-futures","ETHUSDT",1651190389072,48.06,2935.46,2935.45,2.029]
["binance-futures","ETHUSDT",1651190389174,48.06,2935.46,2935.45,2.031]
["binance-futures","ETHUSDT",1651190389275,48.06,2935.46,2935.45,2.033]
["binance-futures","ETHUSDT",1651190389618,48.062,2935.46,2935.45,2.033]
["binance-futures","ETHUSDT",1651190390191,48.066,2935.46,2935.45,2.031]
["binance-futures","ETHUSDT",1651190390241,48.066,2935.46,2935.45,2.076]
["binance-futures","ETHUSDT",1651190390339,48.069,2935.46,2935.45,2.084]
["binance-futures","ETHUSDT",1651190390402,48.1,2935.46,2935.45,2.084]
["binance-futures","ETHUSDT",1651190390430,48.102,2935.46,2935.45,2.084]
["binance-futures","ETHUSDT",1651190390477,48.114,2935.46,2935.45,2.084]
["binance-futures","ETHUSDT",1651190390532,48.122,2935.46,2935.45,2.084]
["binance-futures","ETHUSDT",1651190390609,1.347,2935.17,2935.16,3.148]
["binance-futures","ETHUSDT",1651190390642,0.5,2935.17,2935.16,24.173]
["binance-futures","ETHUSDT",1651190390672,0.531,2935.17,2935.16,42.438]
["binance-futures","ETHUSDT",1651190390704,0.535,2935.17,2935.16,43.461]
["binance-futures","ETHUSDT",1651190390736,0.535,2935.17,2935.16,45.639]
["binance-futures","ETHUSDT",1651190390869,0.538,2935.17,2935.16,45.639]
["binance-futures","ETHUSDT",1651190390968,0.54,2935.17,2935.16,45.639]
["binance-futures","ETHUSDT",1651190390996,0.552,2935.17,2935.16,45.639]
["binance-futures","ETHUSDT",1651190391029,0.556,2935.17,2935.16,45.639]
["binance-futures","ETHUSDT",1651190391064,0.606,2935.17,2935.16,45.639]
["binance-futures","ETHUSDT",1651190391196,0.606,2935.17,2935.16,45.655]
["binance-futures","ETHUSDT",1651190391230,0.602,2935.17,2935.16,45.68]
["binance-futures","ETHUSDT",1651190391264,0.899,2935.17,2935.16,45.68]
["binance-futures","ETHUSDT",1651190391335,0.956,2935.17,2935.16,45.68]
["binance-futures","ETHUSDT",1651190391374,0.974,2935.17,2935.16,45.68]
["binance-futures","ETHUSDT",1651190391535,0.977,2935.17,2935.16,45.685]
["binance-futures","ETHUSDT",1651190391563,0.977,2935.17,2935.16,45.7]
["binance-futures","ETHUSDT",1651190391672,0.977,2935.17,2935.16,45.679]
["binance-futures","ETHUSDT",1651190391702,0.977,2935.17,2935.16,38.454]
["binance-futures","ETHUSDT",1651190392007,0.94,2935.17,2935.16,45.679]
["binance-futures","ETHUSDT",1651190392176,0.94,2935.17,2935.16,45.129]
["binance-futures","ETHUSDT",1651190392209,1.054,2935.17,2935.16,45.129]
["binance-futures","ETHUSDT",1651190392278,1.104,2935.17,2935.16,45.129]
["binance-futures","ETHUSDT",1651190392312,1.122,2935.17,2935.16,43.083]
["binance-futures","ETHUSDT",1651190392388,1.123,2935.17,2935.16,43.083]
["binance-futures","ETHUSDT",1651190392522,1.148,2935.17,2935.16,44.114]
["binance-futures","ETHUSDT",1651190392555,1.148,2935.17,2935.16,44.116]
["binance-futures","ETHUSDT",1651190392587,1.148,2935.17,2935.16,44.185]
["binance-futures","ETHUSDT",1651190392720,1.148,2935.17,2935.16,42.126]
["binance-futures","ETHUSDT",1651190392751,1.307,2935.17,2935.16,36.96]
["binance-futures","ETHUSDT",1651190392889,0.803,2935.17,2935.16,36.96]
["binance-futures","ETHUSDT",1651190393162,0.805,2935.17,2935.16,36.96]
["binance-futures","ETHUSDT",1651190393233,0.805,2935.17,2935.16,36.947]
["binance-futures","ETHUSDT",1651190393300,0.883,2935.17,2935.16,36.947]
["binance-futures","ETHUSDT",1651190393400,0.861,2935.17,2935.16,36.947]
["binance-futures","ETHUSDT",1651190393426,0.951,2935.17,2935.16,36.947]
["binance-futures","ETHUSDT",1651190393463,0.951,2935.17,2935.16,25.947]
["binance-futures","ETHUSDT",1651190393495,5.171,2935.17,2935.16,28.471]
["binance-futures","ETHUSDT",1651190393528,0.951,2935.17,2935.16,46.696]
["binance-futures","ETHUSDT",1651190393699,0.951,2935.17,2935.16,46.688]
["binance-futures","ETHUSDT",1651190393769,0.951,2935.17,2935.16,35.688]
["binance-futures","ETHUSDT",1651190393804,0.951,2935.17,2935.16,28.463]
["binance-futures","ETHUSDT",1651190393834,0.951,2935.17,2935.16,33.463]
["binance-futures","ETHUSDT",1651190394086,0.951,2935.17,2935.16,31.404]
["binance-futures","ETHUSDT",1651190394127,0.951,2935.17,2935.16,33.463]
["binance-futures","ETHUSDT",1651190394237,0.951,2935.17,2935.16,33.56]
["binance-futures","ETHUSDT",1651190394269,0.951,2935.17,2935.16,33.558]
["binance-futures","ETHUSDT",1651190394304,0.962,2935.17,2935.16,33.558]
["binance-futures","ETHUSDT",1651190394345,0.964,2935.17,2935.16,33.558]
["binance-futures","ETHUSDT",1651190394517,0.54,2935.17,2935.16,33.558]
["binance-futures","ETHUSDT",1651190394558,0.536,2935.17,2935.16,33.568]
["binance-futures","ETHUSDT",1651190394594,0.547,2935.17,2935.16,33.568]
["binance-futures","ETHUSDT",1651190394706,0.547,2935.17,2935.16,44.568]
["binance-futures","ETHUSDT",1651190394848,0.547,2935.17,2935.16,44.549]
["binance-futures","ETHUSDT",1651190394951,0.547,2935.17,2935.16,44.524]
["binance-futures","ETHUSDT",1651190394984,4.24,2935.4,2935.39,1.0]
["binance-futures","ETHUSDT",1651190395018,4.17,2935.4,2935.39,11.289]
["binance-futures","ETHUSDT",1651190395046,4.17,2935.4,2935.39,21.784]
["binance-futures","ETHUSDT",1651190395082,4.17,2935.4,2935.39,21.865]
["binance-futures","ETHUSDT",1651190395117,4.17,2935.4,2935.39,22.892]
["binance-futures","ETHUSDT",1651190395159,4.17,2935.4,2935.39,22.894]
["binance-futures","ETHUSDT",1651190395223,4.17,2935.4,2935.39,22.902]
["binance-futures","ETHUSDT",1651190395261,4.172,2935.4,2935.39,15.677]
["binance-futures","ETHUSDT",1651190395284,4.488,2935.4,2935.39,15.611]
["binance-futures","ETHUSDT",1651190395332,4.492,2935.4,2935.39,13.657]
["binance-futures","ETHUSDT",1651190395365,6.6,2935.4,2935.39,7.053]
["binance-futures","ETHUSDT",1651190395436,6.602,2935.4,2935.39,7.055]
["binance-futures","ETHUSDT",1651190395469,6.602,2935.4,2935.39,6.974]
["binance-futures","ETHUSDT",1651190395503,18.827,2935.4,2935.39,6.974]
["binance-futures","ETHUSDT",1651190395541,19.7,2935.4,2935.39,6.204]
["binance-futures","ETHUSDT",1651190395572,19.766,2935.4,2935.39,4.601]
["binance-futures","ETHUSDT",1651190395661,19.773,2935.4,2935.39,3.977]
["binance-futures","ETHUSDT",1651190395804,30.773,2935.4,2935.39,3.977]
["binance-futures","ETHUSDT",1651190395914,30.773,2935.4,2935.39,3.858]
["binance-futures","ETHUSDT",1651190396164,30.685,2935.4,2935.39,3.858]
["binance-futures","ETHUSDT",1651190396291,30.687,2935.4,2935.39,3.86]
["binance-futures","ETHUSDT",1651190396330,30.683,2935.4,2935.39,3.86]
["binance-futures","ETHUSDT",1651190396356,30.693,2935.4,2935.39,3.862]
["binance-futures","ETHUSDT",1651190396468,30.691,2935.4,2935.39,3.862]
["binance-futures","ETHUSDT",1651190396548,30.952,2935.4,2935.39,3.862]
["binance-futures","ETHUSDT",1651190396711,30.957,2935.4,2935.39,3.862]
["binance-futures","ETHUSDT",1651190396780,17.896,2935.4,2935.39,4.632]
["binance-futures","ETHUSDT",1651190396890,28.454,2935.4,2935.39,0.784]
["binance-futures","ETHUSDT",1651190396925,28.454,2935.4,2935.39,1.784]
["binance-futures","ETHUSDT",1651190396995,28.454,2935.4,2935.39,2.554]
["binance-futures","ETHUSDT",1651190397089,10.212,2935.4,2935.39,2.554]
["binance-futures","ETHUSDT",1651190397126,10.21,2935.4,2935.39,2.554]
["binance-futures","ETHUSDT",1651190397162,3.923,2935.4,2935.39,6.297]
["binance-futures","ETHUSDT",1651190397195,3.923,2935.4,2935.39,11.295]
["binance-futures","ETHUSDT",1651190397226,3.925,2935.4,2935.39,11.295]
["binance-futures","ETHUSDT",1651190397369,4.027,2935.4,2935.39,11.295]
["binance-futures","ETHUSDT",1651190397589,4.153,2935.4,2935.39,11.295]
["binance-futures","ETHUSDT",1651190397628,4.153,2935.4,2935.39,6.295]
["binance-futures","ETHUSDT",1651190397727,6.324,2935.4,2935.39,6.295]
["binance-futures","ETHUSDT",1651190397768,23.549,2935.4,2935.39,2.662]
["binance-futures","ETHUSDT",1651190397835,23.549,2935.4,2935.39,2.543]
["binance-futures","ETHUSDT",1651190397980,23.549,2935.4,2935.39,1.543]
["binance-futures","ETHUSDT",1651190398049,23.549,2935.4,2935.39,1.509]
["binance-futures","ETHUSDT",1651190398236,34.549,2935.4,2935.39,1.505]
["binance-futures","ETHUSDT",1651190398296,34.549,2935.4,2935.39,1.503]
["binance-futures","ETHUSDT",1651190398542,34.549,2935.4,2935.39,1.526]
["binance-futures","ETHUSDT",1651190398578,34.57,2935.4,2935.39,1.526]
["binance-futures","ETHUSDT",1651190398714,35.34,2935.4,2935.39,0.756]
["binance-futures","ETHUSDT",1651190398752,37.84,2935.4,2935.39,0.756]
["binance-futures","ETHUSDT",1651190399246,37.831,2935.4,2935.39,0.752]
["binance-futures","ETHUSDT",1651190399284,37.845,2935.4,2935.39,0.752]
["binance-futures","ETHUSDT",1651190399459,30.62,2935.4,2935.39,0.752]
["binance-futures","ETHUSDT",1651190399482,19.62,2935.4,2935.39,0.756]
["binance-futures","ETHUSDT",1651190399519,9.62,2935.4,2935.39,0.756]
["binance-futures","ETHUSDT",1651190399590,9.62,2935.4,2935.39,0.745]
["binance-futures","ETHUSDT",1651190399968,16.845,2935.4,2935.39,0.745]