{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1649022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1651017600025,5.993,2807.89,2807.49,0.178]
["binance-futures","ETHUSDT",1651017600060,12.118,2807.89,2807.88,14.583]
["binance-futures","ETHUSDT",1651017600092,12.118,2807.89,2807.88,14.542]
["binance-futures","ETHUSDT",1651017600109,12.118,2807.89,2807.88,14.161]
["binance-futures","ETHUSDT",1651017601604,12.118,2807.89,2807.88,14.287]
["binance-futures","ETHUSDT",1651017601852,12.118,2807.89,2807.88,14.253]
["binance-futures","ETHUSDT",1651017603854,12.118,2807.89,2807.88,14.194]
["binance-futures","ETHUSDT",1651017603858,12.348,2807.89,2807.88,14.194]
["binance-futures","ETHUSDT",1651017603861,12.348,2807.89,2807.88,34.235]
["binance-futures","ETHUSDT",1651017603862,12.348,2807.89,2807.88,60.972]
["binance-futures","ETHUSDT",1651017603864,11.482,2807.89,2807.88,60.972]
["binance-futures","ETHUSDT",1651017603868,11.482,2807.89,2807.88,60.968]
["binance-futures","ETHUSDT",1651017603868,11.482,2807.89,2807.88,62.748]
["binance-futures","ETHUSDT",1651017603877,11.758,2807.89,2807.88,62.748]
["binance-futures","ETHUSDT",1651017603877,13.543,2807.89,2807.88,62.748]
["binance-futures","ETHUSDT",1651017603879,13.543,2807.89,2807.88,62.742]
["binance-futures","ETHUSDT",1651017603880,14.413,2807.89,2807.88,62.302]
["binance-futures","ETHUSDT",1651017603881,12.988,2807.89,2807.88,61.663]
["binance-futures","ETHUSDT",1651017603882,12.988,2807.89,2807.88,64.554]
["binance-futures","ETHUSDT",1651017603885,12.988,2807.89,2807.88,61.514]
["binance-futures","ETHUSDT",1651017603889,12.988,2807.89,2807.88,61.53]
["binance-futures","ETHUSDT",1651017603891,12.986,2807.89,2807.88,61.53]
["binance-futures","ETHUSDT",1651017603893,12.988,2807.89,2807.88,57.134]
["binance-futures","ETHUSDT",1651017603895,12.988,2807.89,2807.88,57.144]
["binance-futures","ETHUSDT",1651017603897,12.955,2807.89,2807.88,57.144]
["binance-futures","ETHUSDT",1651017603899,12.955,2807.89,2807.88,57.197]
["binance-futures","ETHUSDT",1651017603900,12.957,2807.89,2807.88,57.197]
["binance-futures","ETHUSDT",1651017603901,12.931,2807.89,2807.88,57.197]
["binance-futures","ETHUSDT",1651017603903,13.176,2807.89,2807.88,57.197]
["binance-futures","ETHUSDT",1651017603908,12.676,2807.89,2807.88,57.197]
["binance-futures","ETHUSDT",1651017603908,12.673,2807.89,2807.88,56.443]
["binance-futures","ETHUSDT",1651017603911,12.801,2807.89,2807.88,56.443]
["binance-futures","ETHUSDT",1651017603917,9.971,2807.89,2807.88,56.443]
["binance-futures","ETHUSDT",1651017603919,9.971,2807.89,2807.88,56.441]
["binance-futures","ETHUSDT",1651017603922,9.963,2807.89,2807.88,56.441]
["binance-futures","ETHUSDT",1651017603923,9.912,2807.89,2807.88,56.441]
["binance-futures","ETHUSDT",1651017603927,9.91,2807.89,2807.88,56.441]
["binance-futures","ETHUSDT",1651017603930,9.876,2807.89,2807.88,56.441]
["binance-futures","ETHUSDT",1651017603931,9.876,2807.89,2807.88,56.379]
["binance-futures","ETHUSDT",1651017603933,5.957,2807.89,2807.88,59.719]
["binance-futures","ETHUSDT",1651017603935,5.957,2807.89,2807.88,59.074]
["binance-futures","ETHUSDT",1651017603937,5.957,2807.89,2807.88,59.034]
["binance-futures","ETHUSDT",1651017603940,5.959,2807.89,2807.88,59.034]
["binance-futures","ETHUSDT",1651017603942,2.826,2807.89,2807.88,59.034]
["binance-futures","ETHUSDT",1651017603946,2.809,2807.89,2807.88,59.034]
["binance-futures","ETHUSDT",1651017603954,2.809,2807.89,2807.88,54.314]
["binance-futures","ETHUSDT",1651017603956,2.809,2807.89,2807.88,54.322]
["binance-futures","ETHUSDT",1651017603958,2.833,2807.89,2807.88,54.322]
["binance-futures","ETHUSDT",1651017603967,2.833,2807.89,2807.88,54.294]
["binance-futures","ETHUSDT",1651017603980,2.69,2807.89,2807.88,54.294]
["binance-futures","ETHUSDT",1651017603983,2.69,2807.89,2807.88,54.296]
["binance-futures","ETHUSDT",1651017603988,9.915,2807.89,2807.88,54.296]
["binance-futures","ETHUSDT",1651017603992,9.915,2807.89,2807.88,54.29]
["binance-futures","ETHUSDT",1651017604000,9.913,2807.89,2807.88,54.29]
["binance-futures","ETHUSDT",1651017604004,9.913,2807.89,2807.88,54.28]
["binance-futures","ETHUSDT",1651017604008,9.769,2807.89,2807.88,54.28]
["binance-futures","ETHUSDT",1651017604010,9.733,2807.89,2807.88,54.28]
["binance-futures","ETHUSDT",1651017604011,10.204,2807.89,2807.88,54.28]
["binance-futures","ETHUSDT",1651017604012,10.204,2807.89,2807.88,54.245]
["binance-futures","ETHUSDT",1651017604018,10.204,2807.89,2807.88,54.164]
["binance-futures","ETHUSDT",1651017604022,10.204,2807.89,2807.88,54.138]
["binance-futures","ETHUSDT",1651017604023,10.204,2807.89,2807.88,54.061]
["binance-futures","ETHUSDT",1651017604026,10.204,2807.89,2807.88,50.819]
["binance-futures","ETHUSDT",1651017604031,9.808,2807.89,2807.88,50.819]
["binance-futures","ETHUSDT",1651017604033,9.659,2807.89,2807.88,50.819]
["binance-futures","ETHUSDT",1651017604034,9.737,2807.89,2807.88,50.819]
["binance-futures","ETHUSDT",1651017604035,9.382,2807.89,2807.88,49.039]
["binance-futures","ETHUSDT",1651017604039,9.548,2807.89,2807.88,48.814]
["binance-futures","ETHUSDT",1651017604042,9.548,2807.89,2807.88,48.75]
["binance-futures","ETHUSDT",1651017604048,10.421,2807.89,2807.88,48.75]
["binance-futures","ETHUSDT",1651017604053,10.275,2807.89,2807.88,48.75]
["binance-futures","ETHUSDT",1651017604057,11.366,2807.89,2807.88,54.25]
["binance-futures","ETHUSDT",1651017604058,11.366,2807.89,2807.88,54.222]
["binance-futures","ETHUSDT",1651017604063,11.366,2807.89,2807.88,54.231]
["binance-futures","ETHUSDT",1651017604068,11.366,2807.89,2807.88,38.537]
["binance-futures","ETHUSDT",1651017604069,11.366,2807.89,2807.88,36.018]
["binance-futures","ETHUSDT",1651017604079,11.349,2807.89,2807.88,36.018]
["binance-futures","ETHUSDT",1651017604081,11.349,2807.89,2807.88,36.023]
["binance-futures","ETHUSDT",1651017604085,11.379,2807.89,2807.88,34.243]
["binance-futures","ETHUSDT",1651017604093,12.269,2807.89,2807.88,31.413]
["binance-futures","ETHUSDT",1651017604094,12.269,2807.89,2807.88,27.506]
["binance-futures","ETHUSDT",1651017604111,12.269,2807.89,2807.88,22.006]
["binance-futures","ETHUSDT",1651017604112,12.269,2807.89,2807.88,22.015]
["binance-futures","ETHUSDT",1651017604114,8.269,2807.89,2807.88,21.874]
["binance-futures","ETHUSDT",1651017604120,5.769,2807.89,2807.88,21.574]
["binance-futures","ETHUSDT",1651017604121,5.769,2807.89,2807.88,21.711]
["binance-futures","ETHUSDT",1651017604143,0.025,2807.89,2807.88,21.711]
["binance-futures","ETHUSDT",1651017604162,0.025,2807.89,2807.88,21.658]
["binance-futures","ETHUSDT",1651017604177,0.025,2807.89,2807.88,21.699]
["binance-futures","ETHUSDT",1651017604184,0.105,2807.89,2807.88,21.699]
["binance-futures","ETHUSDT",1651017604207,0.592,2807.89,2807.88,21.699]
["binance-futures","ETHUSDT",1651017604212,2.404,2807.89,2807.88,21.699]
["binance-futures","ETHUSDT",1651017604252,2.404,2807.89,2807.88,21.693]
["binance-futures","ETHUSDT",1651017604279,2.404,2807.89,2807.88,21.345]
["binance-futures","ETHUSDT",1651017604324,2.404,2807.89,2807.88,25.741]
["binance-futures","ETHUSDT",1651017604354,8.463,2807.89,2807.88,32.884]
["binance-futures","ETHUSDT",1651017604421,8.463,2807.89,2807.88,28.488]
["binance-futures","ETHUSDT",1651017604426,8.459,2807.89,2807.88,28.488]
["binance-futures","ETHUSDT",1651017604446,8.379,2807.89,2807.88,28.488]
["binance-futures","ETHUSDT",1651017604460,8.532,2807.89,2807.88,28.488]
["binance-futures","ETHUSDT",1651017604471,8.414,2807.89,2807.88,28.488]
["binance-futures","ETHUSDT",1651017604510,8.414,2807.89,2807.88,32.59]
["binance-futures","ETHUSDT",1651017604517,8.414,2807.89,2807.88,32.588]
["binance-futures","ETHUSDT",1651017604588,8.414,2807.89,2807.88,32.569]
["binance-futures","ETHUSDT",1651017604615,8.623,2807.89,2807.88,32.489]
["binance-futures","ETHUSDT",1651017604641,8.623,2807.89,2807.88,32.504]
["binance-futures","ETHUSDT",1651017604671,7.985,2807.89,2807.88,32.526]
["binance-futures","ETHUSDT",1651017604727,7.623,2807.89,2807.88,32.519]
["binance-futures","ETHUSDT",1651017604729,7.583,2807.89,2807.88,32.519]
["binance-futures","ETHUSDT",1651017604767,7.933,2807.89,2807.88,32.519]
["binance-futures","ETHUSDT",1651017604783,7.933,2807.89,2807.88,32.518]
["binance-futures","ETHUSDT",1651017604816,6.243,2807.89,2807.88,32.518]
["binance-futures","ETHUSDT",1651017604854,6.243,2807.89,2807.88,32.328]
["binance-futures","ETHUSDT",1651017604856,6.243,2807.89,2807.88,29.328]
["binance-futures","ETHUSDT",1651017604901,4.473,2807.89,2807.88,29.326]
["binance-futures","ETHUSDT",1651017604924,4.473,2807.89,2807.88,29.346]
["binance-futures","ETHUSDT",1651017604980,2.733,2807.89,2807.88,29.346]
["binance-futures","ETHUSDT",1651017604991,3.022,2807.89,2807.88,29.346]
["binance-futures","ETHUSDT",1651017605010,3.02,2807.89,2807.88,29.346]
["binance-futures","ETHUSDT",1651017605033,3.02,2807.89,2807.88,26.328]
["binance-futures","ETHUSDT",1651017605092,2.84,2807.89,2807.88,26.328]
["binance-futures","ETHUSDT",1651017605096,2.84,2807.89,2807.88,33.553]
["binance-futures","ETHUSDT",1651017605123,5.342,2807.89,2807.88,33.553]
["binance-futures","ETHUSDT",1651017605129,5.339,2807.89,2807.88,33.553]
["binance-futures","ETHUSDT",1651017605174,5.339,2807.89,2807.88,33.536]
["binance-futures","ETHUSDT",1651017605186,5.389,2807.89,2807.88,33.536]
["binance-futures","ETHUSDT",1651017605220,5.392,2807.89,2807.88,33.536]
["binance-futures","ETHUSDT",1651017605250,5.392,2807.89,2807.88,33.108]
["binance-futures","ETHUSDT",1651017605277,5.385,2807.89,2807.88,33.108]
["binance-futures","ETHUSDT",1651017605383,5.385,2807.89,2807.88,29.828]
["binance-futures","ETHUSDT",1651017605500,5.673,2807.89,2807.88,29.828]
["binance-futures","ETHUSDT",1651017605515,5.652,2807.89,2807.88,29.828]
["binance-futures","ETHUSDT",1651017605540,5.652,2807.89,2807.88,26.266]
["binance-futures","ETHUSDT",1651017605552,5.652,2807.89,2807.88,26.106]
["binance-futures","ETHUSDT",1651017605563,5.652,2807.89,2807.88,25.778]
["binance-futures","ETHUSDT",1651017605619,5.652,2807.89,2807.88,25.74]
["binance-futures","ETHUSDT",1651017605772,5.403,2807.89,2807.88,21.488]
["binance-futures","ETHUSDT",1651017605779,5.678,2807.89,2807.88,21.488]
["binance-futures","ETHUSDT",1651017605880,5.672,2807.89,2807.88,21.488]
["binance-futures","ETHUSDT",1651017605901,4.361,2807.89,2807.88,21.488]
["binance-futures","ETHUSDT",1651017605915,4.361,2807.89,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605918,0.004,2808.05,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605927,1.78,2808.13,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605933,2.6,2808.35,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605938,4.051,2808.69,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605947,1.377,2808.38,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605949,4.051,2808.69,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605953,1.781,2808.47,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605966,1.764,2808.47,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605967,4.051,2808.69,2807.88,24.528]
["binance-futures","ETHUSDT",1651017605975,4.051,2808.69,2807.89,1.298]
["binance-futures","ETHUSDT",1651017606007,2.67,2808.48,2807.89,1.298]
["binance-futures","ETHUSDT",1651017606061,2.67,2808.48,2807.89,1.262]
["binance-futures","ETHUSDT",1651017606091,2.623,2808.48,2807.89,1.262]
["binance-futures","ETHUSDT",1651017606111,2.013,2808.48,2807.89,1.227]
["binance-futures","ETHUSDT",1651017606159,0.712,2808.64,2807.89,1.227]
["binance-futures","ETHUSDT",1651017606174,3.92,2808.61,2807.89,1.227]
["binance-futures","ETHUSDT",1651017606219,2.198,2808.61,2807.89,1.227]
["binance-futures","ETHUSDT",1651017606252,2.198,2808.61,2807.89,1.222]
["binance-futures","ETHUSDT",1651017606264,1.567,2808.29,2807.89,1.222]
["binance-futures","ETHUSDT",1651017606376,1.602,2808.15,2807.89,1.222]
["binance-futures","ETHUSDT",1651017606399,1.602,2808.15,2807.89,0.569]
["binance-futures","ETHUSDT",1651017606507,1.602,2808.15,2807.89,0.071]
["binance-futures","ETHUSDT",1651017606549,1.593,2808.15,2807.89,0.071]
["binance-futures","ETHUSDT",1651017606596,1.78,2808.42,2807.88,21.737]
["binance-futures","ETHUSDT",1651017606641,1.78,2808.42,2807.88,21.25]
["binance-futures","ETHUSDT",1651017606684,1.175,2808.29,2807.88,21.237]
["binance-futures","ETHUSDT",1651017606791,0.002,2807.89,2807.88,19.974]
["binance-futures","ETHUSDT",1651017606866,1.175,2808.29,2807.88,19.974]
["binance-futures","ETHUSDT",1651017607001,1.021,2808.78,2807.88,14.474]
["binance-futures","ETHUSDT",1651017607055,0.281,2807.89,2807.88,7.249]
["binance-futures","ETHUSDT",1651017607099,0.281,2807.89,2807.88,7.179]
["binance-futures","ETHUSDT",1651017607139,0.281,2807.89,2807.88,19.404]
["binance-futures","ETHUSDT",1651017607253,0.281,2807.89,2807.88,24.717]
["binance-futures","ETHUSDT",1651017607343,0.281,2807.89,2807.88,24.718]
["binance-futures","ETHUSDT",1651017607395,12.445,2808.52,2807.88,24.725]
["binance-futures","ETHUSDT",1651017607535,12.445,2808.52,2807.88,24.723]
["binance-futures","ETHUSDT",1651017607604,0.245,2807.89,2807.88,24.719]
["binance-futures","ETHUSDT",1651017607690,0.245,2807.89,2807.88,24.724]
["binance-futures","ETHUSDT",1651017607902,12.445,2808.52,2807.88,24.695]
["binance-futures","ETHUSDT",1651017607940,12.445,2808.52,2807.88,20.084]
["binance-futures","ETHUSDT",1651017608038,11.848,2808.52,2807.88,16.165]
["binance-futures","ETHUSDT",1651017608083,5.183,2808.47,2807.88,21.665]
["binance-futures","ETHUSDT",1651017608142,0.242,2807.89,2807.88,21.665]
["binance-futures","ETHUSDT",1651017608369,0.242,2807.89,2807.88,21.59]
["binance-futures","ETHUSDT",1651017608391,5.84,2808.52,2807.88,29.252]
["binance-futures","ETHUSDT",1651017608401,0.6,2808.62,2807.89,1.0]
["binance-futures","ETHUSDT",1651017608409,2.861,2808.69,2807.89,1.0]
["binance-futures","ETHUSDT",1651017608417,1.78,2808.45,2807.89,1.0]
["binance-futures","ETHUSDT",1651017608428,0.021,2808.69,2807.89,1.0]
["binance-futures","ETHUSDT",1651017608457,2.346,2808.96,2807.89,1.0]
["binance-futures","ETHUSDT",1651017608479,0.712,2808.67,2807.89,1.0]
["binance-futures","ETHUSDT",1651017608483,0.938,2808.96,2807.89,1.0]
["binance-futures","ETHUSDT",1651017608531,1.78,2808.96,2808.0,0.092]
["binance-futures","ETHUSDT",1651017608583,1.638,2808.29,2808.0,0.092]
["binance-futures","ETHUSDT",1651017608647,1.78,2808.65,2808.0,0.092]
["binance-futures","ETHUSDT",1651017608747,1.78,2808.51,2808.0,0.092]
["binance-futures","ETHUSDT",1651017608918,1.78,2808.51,2807.89,0.333]
["binance-futures","ETHUSDT",1651017609029,1.78,2808.38,2807.89,0.333]
["binance-futures","ETHUSDT",1651017609121,0.101,2808.38,2807.89,0.333]
["binance-futures","ETHUSDT",1651017609157,99.67,2809.0,2807.89,0.333]
["binance-futures","ETHUSDT",1651017609237,94.323,2809.0,2807.89,0.333]
["binance-futures","ETHUSDT",1651017609380,94.323,2809.0,2807.89,0.263]
["binance-futures","ETHUSDT",1651017609471,93.583,2809.0,2807.89,0.263]
["binance-futures","ETHUSDT",1651017609684,0.06,2807.9,2807.89,0.263]
["binance-futures","ETHUSDT",1651017609732,89.022,2809.0,2807.89,0.263]
["binance-futures","ETHUSDT",1651017609814,89.022,2809.0,2807.88,13.852]
["binance-futures","ETHUSDT",1651017609870,89.022,2809.0,2807.88,13.888]
["binance-futures","ETHUSDT",1651017609938,89.022,2809.0,2807.88,13.903]
["binance-futures","ETHUSDT",1651017610003,2.849,2808.96,2807.88,13.903]
["binance-futures","ETHUSDT",1651017610119,2.833,2808.96,2807.88,13.903]
["binance-futures","ETHUSDT",1651017610213,2.797,2808.96,2807.88,13.903]
["binance-futures","ETHUSDT",1651017610265,2.797,2808.96,2807.88,13.898]
["binance-futures","ETHUSDT",1651017610304,0.048,2807.89,2807.88,13.931]
["binance-futures","ETHUSDT",1651017610465,2.797,2808.96,2807.88,13.931]
["binance-futures","ETHUSDT",1651017610524,0.004,2808.05,2807.88,13.931]
["binance-futures","ETHUSDT",1651017610548,0.002,2807.89,2807.88,13.931]
["binance-futures","ETHUSDT",1651017610822,0.002,2807.89,2807.88,13.824]
["binance-futures","ETHUSDT",1651017610885,0.002,2807.89,2807.88,13.2]
["binance-futures","ETHUSDT",1651017610965,0.002,2807.89,2807.88,13.165]
["binance-futures","ETHUSDT",1651017610998,2.67,2808.76,2807.88,13.165]
["binance-futures","ETHUSDT",1651017611037,2.67,2808.76,2807.74,0.218]
["binance-futures","ETHUSDT",1651017611100,2.67,2808.76,2807.9,2.24]
["binance-futures","ETHUSDT",1651017611176,2.587,2808.76,2807.9,2.24]
["binance-futures","ETHUSDT",1651017611326,1.78,2808.42,2807.9,2.24]
["binance-futures","ETHUSDT",1651017611406,1.776,2808.42,2807.9,2.221]
["binance-futures","ETHUSDT",1651017611551,1.776,2808.42,2807.9,2.204]
["binance-futures","ETHUSDT",1651017611887,1.712,2808.42,2807.9,2.204]
["binance-futures","ETHUSDT",1651017612134,1.687,2808.42,2807.9,1.839]
["binance-futures","ETHUSDT",1651017612224,1.604,2808.42,2807.9,1.839]
["binance-futures","ETHUSDT",1651017612539,1.604,2808.42,2807.9,1.769]
["binance-futures","ETHUSDT",1651017612725,5.5,2808.13,2807.57,0.763]
["binance-futures","ETHUSDT",1651017612816,14.253,2807.88,2807.57,0.763]
["binance-futures","ETHUSDT",1651017612936,14.007,2807.88,2807.68,1.354]
["binance-futures","ETHUSDT",1651017613091,12.947,2807.88,2807.68,1.354]
["binance-futures","ETHUSDT",1651017613204,8.22,2807.88,2807.68,1.354]
["binance-futures","ETHUSDT",1651017613248,8.216,2807.88,2807.79,1.778]
["binance-futures","ETHUSDT",1651017613274,8.214,2807.88,2807.79,1.778]
["binance-futures","ETHUSDT",1651017613303,8.212,2807.88,2807.79,1.774]
["binance-futures","ETHUSDT",1651017613334,8.21,2807.88,2807.79,1.768]
["binance-futures","ETHUSDT",1651017613355,5.307,2807.89,2807.79,1.766]
["binance-futures","ETHUSDT",1651017613379,5.317,2807.89,2807.88,0.042]
["binance-futures","ETHUSDT",1651017613394,5.317,2807.89,2807.79,1.76]
["binance-futures","ETHUSDT",1651017613409,5.315,2807.89,2807.79,1.76]
["binance-futures","ETHUSDT",1651017613433,5.496,2807.89,2807.88,3.0]
["binance-futures","ETHUSDT",1651017613463,5.494,2807.89,2807.88,4.778]
["binance-futures","ETHUSDT",1651017613490,5.486,2807.89,2807.88,4.818]
["binance-futures","ETHUSDT",1651017613517,5.486,2807.89,2807.88,5.933]
["binance-futures","ETHUSDT",1651017613534,5.484,2807.89,2807.88,5.927]
["binance-futures","ETHUSDT",1651017613554,5.486,2807.89,2807.88,5.964]
["binance-futures","ETHUSDT",1651017613572,5.484,2807.89,2807.88,5.962]
["binance-futures","ETHUSDT",1651017613598,5.482,2807.89,2807.88,5.962]
["binance-futures","ETHUSDT",1651017613616,5.832,2807.89,2807.88,5.96]
["binance-futures","ETHUSDT",1651017613636,6.369,2807.89,2807.88,5.954]
["binance-futures","ETHUSDT",1651017613667,6.367,2807.89,2807.88,5.948]
["binance-futures","ETHUSDT",1651017613682,6.365,2807.89,2807.88,5.946]
["binance-futures","ETHUSDT",1651017613707,6.359,2807.89,2807.88,13.169]
["binance-futures","ETHUSDT",1651017613733,6.35,2807.89,2807.88,13.167]
["binance-futures","ETHUSDT",1651017613755,1.952,2807.89,2807.88,16.205]
["binance-futures","ETHUSDT",1651017613781,1.95,2807.89,2807.88,16.203]
["binance-futures","ETHUSDT",1651017613801,0.682,2807.89,2807.88,24.412]
["binance-futures","ETHUSDT",1651017613829,0.974,2808.0,2807.88,24.368]
["binance-futures","ETHUSDT",1651017613853,0.952,2808.0,2807.88,14.366]
["binance-futures","ETHUSDT",1651017613887,0.95,2808.0,2807.88,14.364]
["binance-futures","ETHUSDT",1651017613918,0.948,2808.0,2807.89,4.897]
["binance-futures","ETHUSDT",1651017613947,0.944,2808.0,2807.89,4.893]
["binance-futures","ETHUSDT",1651017613976,0.944,2808.0,2807.88,14.36]
["binance-futures","ETHUSDT",1651017614009,0.509,2808.36,2808.12,1.0]
["binance-futures","ETHUSDT",1651017614052,1.778,2808.56,2808.12,0.996]
["binance-futures","ETHUSDT",1651017614095,0.106,2808.36,2808.12,0.994]
["binance-futures","ETHUSDT",1651017614129,0.104,2808.36,2808.12,0.992]
["binance-futures","ETHUSDT",1651017614155,0.1,2808.36,2808.12,0.984]
["binance-futures","ETHUSDT",1651017614184,59.751,2809.0,2808.12,0.978]
["binance-futures","ETHUSDT",1651017614207,0.003,2808.24,2808.12,0.976]
["binance-futures","ETHUSDT",1651017614235,59.749,2809.0,2808.12,0.974]
["binance-futures","ETHUSDT",1651017614260,59.74,2809.0,2808.12,0.972]
["binance-futures","ETHUSDT",1651017614276,1.773,2808.13,2808.12,4.907]
["binance-futures","ETHUSDT",1651017614300,1.771,2808.13,2808.12,0.968]
["binance-futures","ETHUSDT",1651017614325,1.769,2808.13,2808.12,0.966]
["binance-futures","ETHUSDT",1651017614359,1.767,2808.13,2808.12,0.964]
["binance-futures","ETHUSDT",1651017614410,1.763,2808.13,2808.12,0.96]
["binance-futures","ETHUSDT",1651017614448,1.755,2808.13,2808.12,0.956]
["binance-futures","ETHUSDT",1651017614498,1.751,2808.13,2808.12,0.952]
["binance-futures","ETHUSDT",1651017614543,1.743,2808.13,2808.12,0.948]
["binance-futures","ETHUSDT",1651017614593,1.741,2808.13,2808.12,0.946]
["binance-futures","ETHUSDT",1651017614644,0.033,2808.09,2808.03,1.584]
["binance-futures","ETHUSDT",1651017614695,0.027,2808.09,2808.03,1.578]
["binance-futures","ETHUSDT",1651017614746,2.956,2808.4,2808.02,9.996]
["binance-futures","ETHUSDT",1651017614764,2.956,2808.4,2808.2,0.128]
["binance-futures","ETHUSDT",1651017614835,2.943,2808.4,2808.2,0.122]
["binance-futures","ETHUSDT",1651017614973,1.634,2808.29,2808.15,0.113]
["binance-futures","ETHUSDT",1651017615186,4.998,2808.46,2808.15,0.097]
["binance-futures","ETHUSDT",1651017615376,1.0,2808.4,2808.15,0.082]
["binance-futures","ETHUSDT",1651017615603,0.996,2808.4,2808.06,9.891]
["binance-futures","ETHUSDT",1651017615736,1.182,2808.28,2808.06,9.885]
["binance-futures","ETHUSDT",1651017615976,1.176,2808.29,2808.08,0.998]
["binance-futures","ETHUSDT",1651017616159,10.003,2808.3,2808.23,0.998]
["binance-futures","ETHUSDT",1651017616381,4.392,2808.27,2808.23,2.348]
["binance-futures","ETHUSDT",1651017616574,1.076,2808.33,2808.23,2.177]
["binance-futures","ETHUSDT",1651017616817,0.011,2808.4,2808.39,0.061]
["binance-futures","ETHUSDT",1651017616965,1.934,2808.46,2808.41,0.166]
["binance-futures","ETHUSDT",1651017617139,1.918,2808.46,2808.28,0.17]
["binance-futures","ETHUSDT",1651017617249,1.002,2808.36,2808.32,5.0]
["binance-futures","ETHUSDT",1651017617279,0.985,2808.36,2808.32,5.0]
["binance-futures","ETHUSDT",1651017617314,1.602,2808.53,2808.45,1.638]
["binance-futures","ETHUSDT",1651017617344,1.367,2808.85,2808.52,4.738]
["binance-futures","ETHUSDT",1651017617379,0.064,2808.79,2808.45,15.792]
["binance-futures","ETHUSDT",1651017617408,5.0,2808.97,2808.45,17.479]
["binance-futures","ETHUSDT",1651017617444,1.006,2808.62,2808.45,29.447]
["binance-futures","ETHUSDT",1651017617473,1.006,2808.62,2808.57,5.0]
["binance-futures","ETHUSDT",1651017617505,1.004,2808.62,2808.57,4.998]
["binance-futures","ETHUSDT",1651017617539,1.002,2808.62,2808.57,5.996]
["binance-futures","ETHUSDT",1651017617573,1.002,2808.62,2808.57,12.171]
["binance-futures","ETHUSDT",1651017617603,1.0,2808.62,2808.57,9.79]
["binance-futures","ETHUSDT",1651017617635,0.998,2808.62,2808.57,8.438]
["binance-futures","ETHUSDT",1651017617669,0.073,2808.91,2808.61,7.169]
["binance-futures","ETHUSDT",1651017617702,0.071,2808.91,2808.85,5.0]
["binance-futures","ETHUSDT",1651017617737,0.921,2808.97,2808.85,5.0]
["binance-futures","ETHUSDT",1651017617768,1.673,2808.88,2808.85,4.998]
["binance-futures","ETHUSDT",1651017617802,57.388,2809.0,2808.85,4.996]
["binance-futures","ETHUSDT",1651017617835,57.378,2809.0,2808.99,0.998]
["binance-futures","ETHUSDT",1651017617866,58.28,2809.0,2808.99,0.998]
["binance-futures","ETHUSDT",1651017617898,51.454,2809.0,2808.99,1.996]
["binance-futures","ETHUSDT",1651017617931,47.675,2809.0,2808.99,8.886]
["binance-futures","ETHUSDT",1651017617963,47.805,2809.0,2808.99,14.219]
["binance-futures","ETHUSDT",1651017617996,52.199,2809.0,2808.99,14.217]
["binance-futures","ETHUSDT",1651017618031,47.803,2809.0,2808.99,8.665]
["binance-futures","ETHUSDT",1651017618067,1.0,2808.97,2808.91,0.121]
["binance-futures","ETHUSDT",1651017618100,0.998,2808.97,2808.91,0.119]
["binance-futures","ETHUSDT",1651017618131,0.609,2808.88,2808.87,0.659]
["binance-futures","ETHUSDT",1651017618165,9.599,2808.88,2808.87,0.657]
["binance-futures","ETHUSDT",1651017618194,15.334,2808.88,2808.87,4.852]
["binance-futures","ETHUSDT",1651017618231,17.086,2808.88,2808.87,4.852]
["binance-futures","ETHUSDT",1651017618264,17.084,2808.88,2808.87,4.837]
["binance-futures","ETHUSDT",1651017618296,16.044,2808.88,2808.87,4.835]
["binance-futures","ETHUSDT",1651017618334,16.042,2808.88,2808.87,4.833]
["binance-futures","ETHUSDT",1651017618362,10.648,2808.88,2808.87,14.482]
["binance-futures","ETHUSDT",1651017618399,10.646,2808.88,2808.87,14.48]
["binance-futures","ETHUSDT",1651017618466,14.321,2808.79,2808.78,1.627]
["binance-futures","ETHUSDT",1651017618494,0.492,2808.65,2808.64,14.336]
["binance-futures","ETHUSDT",1651017618525,5.739,2808.58,2808.53,0.393]
["binance-futures","ETHUSDT",1651017618558,6.684,2808.42,2808.41,16.343]
["binance-futures","ETHUSDT",1651017618592,5.697,2808.42,2808.41,1.095]
["binance-futures","ETHUSDT",1651017618628,1.205,2808.3,2808.26,0.067]
["binance-futures","ETHUSDT",1651017618661,0.085,2808.3,2808.29,0.373]
["binance-futures","ETHUSDT",1651017618694,0.044,2808.26,2808.25,0.638]
["binance-futures","ETHUSDT",1651017618726,0.5,2808.24,2808.22,5.25]
["binance-futures","ETHUSDT",1651017618756,23.059,2808.24,2808.23,18.253]
["binance-futures","ETHUSDT",1651017618791,29.084,2808.24,2808.23,5.248]
["binance-futures","ETHUSDT",1651017618825,28.247,2808.24,2808.01,1.78]
["binance-futures","ETHUSDT",1651017618858,27.53,2808.22,2808.21,0.509]
["binance-futures","ETHUSDT",1651017618893,27.616,2808.22,2808.21,0.509]
["binance-futures","ETHUSDT",1651017618922,27.624,2808.22,2808.21,0.507]
["binance-futures","ETHUSDT",1651017618956,27.622,2808.22,2808.21,0.505]
["binance-futures","ETHUSDT",1651017618987,27.62,2808.22,2808.21,0.503]
["binance-futures","ETHUSDT",1651017619022,26.645,2808.22,2808.21,0.086]
["binance-futures","ETHUSDT",1651017619055,26.643,2808.22,2808.21,0.084]
["binance-futures","ETHUSDT",1651017619092,26.643,2808.22,2808.21,0.385]
["binance-futures","ETHUSDT",1651017619125,26.641,2808.22,2808.21,0.381]
["binance-futures","ETHUSDT",1651017619161,19.349,2808.22,2808.21,0.379]
["binance-futures","ETHUSDT",1651017619193,25.347,2808.22,2808.21,2.088]
["binance-futures","ETHUSDT",1651017619224,5.0,2808.2,2808.19,7.627]
["binance-futures","ETHUSDT",1651017619254,42.094,2808.2,2808.19,7.625]
["binance-futures","ETHUSDT",1651017619293,15.73,2808.03,2808.02,0.001]
["binance-futures","ETHUSDT",1651017619328,42.495,2808.03,2808.02,0.001]
["binance-futures","ETHUSDT",1651017619358,22.784,2808.01,2808.0,0.161]
["binance-futures","ETHUSDT",1651017619392,53.411,2808.01,2808.0,0.09]
["binance-futures","ETHUSDT",1651017619420,20.274,2807.9,2807.89,5.669]
["binance-futures","ETHUSDT",1651017619455,73.913,2807.9,2807.89,5.667]
["binance-futures","ETHUSDT",1651017619488,64.394,2807.9,2807.89,2.998]
["binance-futures","ETHUSDT",1651017619520,20.927,2807.65,2807.64,1.976]
["binance-futures","ETHUSDT",1651017619550,45.517,2807.65,2807.64,0.709]
["binance-futures","ETHUSDT",1651017619583,10.268,2807.65,2807.42,5.0]
["binance-futures","ETHUSDT",1651017619616,10.742,2807.65,2807.64,15.57]
["binance-futures","ETHUSDT",1651017619645,10.74,2807.65,2807.64,12.258]
["binance-futures","ETHUSDT",1651017619678,17.965,2807.65,2807.38,1.425]
["binance-futures","ETHUSDT",1651017619700,6.684,2807.47,2807.3,0.001]
["binance-futures","ETHUSDT",1651017619730,0.249,2807.29,2807.19,0.05]
["binance-futures","ETHUSDT",1651017619758,0.492,2807.29,2807.07,3.776]
["binance-futures","ETHUSDT",1651017619786,5.739,2807.25,2807.07,2.689]
["binance-futures","ETHUSDT",1651017619811,15.184,2806.95,2806.92,1.032]
["binance-futures","ETHUSDT",1651017619838,15.184,2806.95,2806.92,1.03]
["binance-futures","ETHUSDT",1651017619867,15.182,2807.04,2806.92,1.026]
["binance-futures","ETHUSDT",1651017619900,15.079,2806.91,2806.57,0.068]
["binance-futures","ETHUSDT",1651017619934,15.328,2806.91,2806.57,0.068]
["binance-futures","ETHUSDT",1651017619966,0.492,2806.91,2806.57,0.068]
["binance-futures","ETHUSDT",1651017619998,7.932,2806.83,2806.8,0.98]
["binance-futures","ETHUSDT",1651017620063,0.484,2806.81,2806.8,0.98]
["binance-futures","ETHUSDT",1651017620103,5.056,2806.81,2806.74,0.034]
["binance-futures","ETHUSDT",1651017620134,4.995,2806.77,2806.74,0.034]
["binance-futures","ETHUSDT",1651017620161,4.993,2806.77,2806.74,0.032]
["binance-futures","ETHUSDT",1651017620205,5.23,2806.77,2806.74,0.004]
["binance-futures","ETHUSDT",1651017620246,27.08,2806.75,2806.74,4.456]
["binance-futures","ETHUSDT",1651017620276,33.459,2806.75,2806.74,4.116]
["binance-futures","ETHUSDT",1651017620308,14.72,2806.75,2806.74,9.612]
["binance-futures","ETHUSDT",1651017620343,14.892,2806.75,2806.74,9.608]
["binance-futures","ETHUSDT",1651017620382,6.701,2806.75,2806.74,27.601]
["binance-futures","ETHUSDT",1651017620435,3.101,2806.75,2806.74,36.47]
["binance-futures","ETHUSDT",1651017620487,8.865,2806.75,2806.74,40.216]
["binance-futures","ETHUSDT",1651017620529,1.0,2806.91,2806.74,35.691]
["binance-futures","ETHUSDT",1651017620587,1.299,2806.75,2806.74,42.253]
["binance-futures","ETHUSDT",1651017620655,0.827,2806.75,2806.74,36.354]
["binance-futures","ETHUSDT",1651017620728,1.063,2806.75,2806.74,19.254]
["binance-futures","ETHUSDT",1651017620780,6.795,2806.75,2806.74,19.86]
["binance-futures","ETHUSDT",1651017620831,14.714,2806.75,2806.74,7.291]
["binance-futures","ETHUSDT",1651017620880,25.652,2806.75,2806.74,1.854]
["binance-futures","ETHUSDT",1651017620933,0.249,2806.69,2806.68,0.009]
["binance-futures","ETHUSDT",1651017621014,15.193,2806.11,2806.1,11.066]
["binance-futures","ETHUSDT",1651017621071,52.352,2806.11,2806.1,8.178]
["binance-futures","ETHUSDT",1651017621113,15.186,2805.94,2805.93,8.154]
["binance-futures","ETHUSDT",1651017621179,16.859,2805.93,2805.92,0.351]
["binance-futures","ETHUSDT",1651017621236,2.0,2805.89,2805.78,3.8]
["binance-futures","ETHUSDT",1651017621286,8.527,2805.89,2805.88,0.15]
["binance-futures","ETHUSDT",1651017621335,11.377,2805.89,2805.88,10.604]
["binance-futures","ETHUSDT",1651017621384,6.813,2805.89,2805.88,11.637]
["binance-futures","ETHUSDT",1651017621432,8.431,2805.89,2805.88,7.041]
["binance-futures","ETHUSDT",1651017621481,4.994,2805.82,2805.81,0.064]
["binance-futures","ETHUSDT",1651017621535,38.641,2805.82,2805.81,4.394]
["binance-futures","ETHUSDT",1651017621589,37.599,2805.82,2805.81,4.382]
["binance-futures","ETHUSDT",1651017621641,30.955,2805.82,2805.81,3.212]
["binance-futures","ETHUSDT",1651017621694,33.174,2805.82,2805.81,3.199]
["binance-futures","ETHUSDT",1651017621743,27.2,2805.81,2805.8,2.994]
["binance-futures","ETHUSDT",1651017621794,33.611,2805.81,2805.8,2.994]
["binance-futures","ETHUSDT",1651017621842,32.341,2805.81,2805.8,2.992]
["binance-futures","ETHUSDT",1651017621890,33.534,2805.81,2805.8,2.988]
["binance-futures","ETHUSDT",1651017621942,28.415,2805.81,2805.8,2.984]
["binance-futures","ETHUSDT",1651017621993,29.64,2805.81,2805.8,2.982]
["binance-futures","ETHUSDT",1651017622042,29.837,2805.81,2805.8,3.024]
["binance-futures","ETHUSDT",1651017622093,23.573,2805.81,2805.8,8.518]
["binance-futures","ETHUSDT",1651017622142,0.003,2806.0,2805.99,27.397]
["binance-futures","ETHUSDT",1651017622195,12.263,2806.17,2806.16,15.783]
["binance-futures","ETHUSDT",1651017622246,17.869,2806.17,2806.16,12.978]
["binance-futures","ETHUSDT",1651017622297,5.436,2806.17,2806.16,12.918]
["binance-futures","ETHUSDT",1651017622350,5.434,2806.17,2806.16,12.916]
["binance-futures","ETHUSDT",1651017622397,5.479,2806.17,2806.16,13.354]
["binance-futures","ETHUSDT",1651017622453,6.122,2806.17,2806.16,14.352]
["binance-futures","ETHUSDT",1651017622502,6.12,2806.17,2806.16,14.528]
["binance-futures","ETHUSDT",1651017622555,14.557,2806.17,2806.16,13.615]
["binance-futures","ETHUSDT",1651017622608,15.005,2806.17,2806.16,1.744]
["binance-futures","ETHUSDT",1651017622658,16.019,2806.17,2806.16,1.243]
["binance-futures","ETHUSDT",1651017622711,16.017,2806.17,2806.16,1.133]
["binance-futures","ETHUSDT",1651017622762,15.153,2806.17,2806.16,1.025]
["binance-futures","ETHUSDT",1651017622810,8.964,2806.17,2806.16,5.383]
["binance-futures","ETHUSDT",1651017622868,7.654,2806.17,2806.16,5.378]
["binance-futures","ETHUSDT",1651017622905,7.482,2806.17,2806.16,5.376]
["binance-futures","ETHUSDT",1651017622970,7.48,2806.17,2806.16,5.374]
["binance-futures","ETHUSDT",1651017623027,12.381,2806.57,2806.56,0.871]
["binance-futures","ETHUSDT",1651017623078,19.776,2806.57,2806.56,0.376]
["binance-futures","ETHUSDT",1651017623124,28.345,2806.57,2806.56,1.374]
["binance-futures","ETHUSDT",1651017623171,39.052,2806.57,2806.56,1.372]
["binance-futures","ETHUSDT",1651017623226,39.05,2806.57,2806.56,1.37]
["binance-futures","ETHUSDT",1651017623275,39.115,2806.57,2806.56,1.308]
["binance-futures","ETHUSDT",1651017623327,39.113,2806.57,2806.56,1.306]
["binance-futures","ETHUSDT",1651017623380,39.111,2806.57,2806.56,1.304]
["binance-futures","ETHUSDT",1651017623430,39.109,2806.57,2806.56,1.304]
["binance-futures","ETHUSDT",1651017623481,39.556,2806.57,2806.56,1.249]
["binance-futures","ETHUSDT",1651017623533,37.552,2806.57,2806.56,2.117]
["binance-futures","ETHUSDT",1651017623581,39.525,2806.57,2806.56,2.079]
["binance-futures","ETHUSDT",1651017623632,39.523,2806.57,2806.56,2.077]
["binance-futures","ETHUSDT",1651017623682,41.021,2806.57,2806.56,2.35]
["binance-futures","ETHUSDT",1651017623735,40.532,2806.57,2806.56,1.478]
["binance-futures","ETHUSDT",1651017623790,40.528,2806.57,2806.56,1.472]
["binance-futures","ETHUSDT",1651017623891,1.846,2805.88,2805.87,30.864]
["binance-futures","ETHUSDT",1651017623941,5.168,2806.27,2806.26,5.874]
["binance-futures","ETHUSDT",1651017623994,1.417,2806.3,2806.29,11.99]
["binance-futures","ETHUSDT",1651017624044,1.396,2806.3,2806.29,12.436]
["binance-futures","ETHUSDT",1651017624094,3.541,2806.3,2806.29,19.661]
["binance-futures","ETHUSDT",1651017624144,3.537,2806.3,2806.29,20.657]
["binance-futures","ETHUSDT",1651017624192,3.961,2806.3,2806.29,20.655]
["binance-futures","ETHUSDT",1651017624246,22.222,2806.3,2806.29,12.877]
["binance-futures","ETHUSDT",1651017624298,16.741,2806.3,2806.29,1.353]
["binance-futures","ETHUSDT",1651017624347,27.75,2806.3,2806.29,7.039]
["binance-futures","ETHUSDT",1651017624397,27.746,2806.3,2806.29,6.79]
["binance-futures","ETHUSDT",1651017624451,28.244,2806.3,2806.29,6.788]
["binance-futures","ETHUSDT",1651017624501,27.973,2806.3,2806.29,0.602]
["binance-futures","ETHUSDT",1651017624549,28.197,2806.3,2806.29,0.6]
["binance-futures","ETHUSDT",1651017624604,28.229,2806.3,2806.29,0.351]
["binance-futures","ETHUSDT",1651017624654,36.384,2806.3,2806.29,0.349]
["binance-futures","ETHUSDT",1651017624701,36.513,2806.3,2806.29,0.101]
["binance-futures","ETHUSDT",1651017624754,36.511,2806.3,2806.29,0.099]
["binance-futures","ETHUSDT",1651017624805,5.0,2805.95,2805.93,3.735]
["binance-futures","ETHUSDT",1651017624857,4.751,2806.24,2806.23,0.231]
["binance-futures","ETHUSDT",1651017624907,0.173,2806.06,2806.05,12.214]
["binance-futures","ETHUSDT",1651017624957,0.171,2806.06,2806.05,24.437]
["binance-futures","ETHUSDT",1651017625007,0.563,2806.06,2806.05,25.095]
["binance-futures","ETHUSDT",1651017625055,0.617,2806.06,2806.05,25.093]
["binance-futures","ETHUSDT",1651017625106,2.317,2806.06,2806.05,26.96]
["binance-futures","ETHUSDT",1651017625157,4.523,2806.06,2806.05,20.711]
["binance-futures","ETHUSDT",1651017625208,4.778,2806.06,2806.05,13.237]
["binance-futures","ETHUSDT",1651017625253,0.069,2806.27,2806.17,8.0]
["binance-futures","ETHUSDT",1651017625291,0.025,2806.61,2806.45,14.255]
["binance-futures","ETHUSDT",1651017625328,5.0,2806.52,2806.48,23.821]
["binance-futures","ETHUSDT",1651017625369,1.493,2806.76,2806.73,3.112]
["binance-futures","ETHUSDT",1651017625412,0.434,2806.78,2806.77,3.193]
["binance-futures","ETHUSDT",1651017625454,0.004,2806.92,2806.77,7.466]
["binance-futures","ETHUSDT",1651017625499,0.003,2806.98,2806.91,0.896]
["binance-futures","ETHUSDT",1651017625544,5.133,2807.15,2806.97,0.998]
["binance-futures","ETHUSDT",1651017625599,0.073,2807.13,2807.04,0.751]
["binance-futures","ETHUSDT",1651017625672,5.0,2807.14,2807.12,1.222]
["binance-futures","ETHUSDT",1651017625746,15.996,2807.14,2807.13,5.292]
["binance-futures","ETHUSDT",1651017625810,18.824,2807.14,2807.13,1.017]
["binance-futures","ETHUSDT",1651017625866,18.822,2807.14,2807.13,1.015]
["binance-futures","ETHUSDT",1651017625913,18.82,2807.14,2807.13,1.019]
["binance-futures","ETHUSDT",1651017625967,18.818,2807.14,2807.13,0.77]
["binance-futures","ETHUSDT",1651017626065,5.153,2806.78,2806.77,7.957]
["binance-futures","ETHUSDT",1651017626119,4.711,2806.78,2806.77,15.18]
["binance-futures","ETHUSDT",1651017626166,1.504,2806.78,2806.77,15.324]
["binance-futures","ETHUSDT",1651017626212,1.502,2806.78,2806.77,16.322]
["binance-futures","ETHUSDT",1651017626272,1.06,2806.78,2806.77,16.32]
["binance-futures","ETHUSDT",1651017626316,1.392,2806.78,2806.77,16.222]
["binance-futures","ETHUSDT",1651017626376,6.68,2806.78,2806.77,1.369]
["binance-futures","ETHUSDT",1651017626425,6.082,2806.78,2806.77,5.763]
["binance-futures","ETHUSDT",1651017626479,18.116,2806.78,2806.77,1.012]
["binance-futures","ETHUSDT",1651017626530,18.116,2806.78,2806.77,1.01]
["binance-futures","ETHUSDT",1651017626580,18.114,2806.78,2806.77,1.022]
["binance-futures","ETHUSDT",1651017626635,18.112,2806.78,2806.77,1.02]
["binance-futures","ETHUSDT",1651017626686,18.11,2806.78,2806.77,13.249]
["binance-futures","ETHUSDT",1651017626739,17.457,2806.78,2806.77,13.105]
["binance-futures","ETHUSDT",1651017626792,17.455,2806.78,2806.77,13.103]
["binance-futures","ETHUSDT",1651017626853,17.453,2806.78,2806.77,11.875]
["binance-futures","ETHUSDT",1651017626909,1.665,2806.78,2806.77,18.044]
["binance-futures","ETHUSDT",1651017626945,1.283,2806.78,2806.77,19.91]
["binance-futures","ETHUSDT",1651017627006,1.281,2806.78,2806.77,19.908]
["binance-futures","ETHUSDT",1651017627044,1.279,2806.78,2806.77,19.903]
["binance-futures","ETHUSDT",1651017627106,0.003,2806.84,2806.83,8.998]
["binance-futures","ETHUSDT",1651017627150,9.208,2807.64,2807.01,5.737]
["binance-futures","ETHUSDT",1651017627192,0.995,2807.62,2807.46,6.684]
["binance-futures","ETHUSDT",1651017627212,0.993,2807.62,2807.54,18.956]
["binance-futures","ETHUSDT",1651017627234,0.242,2808.09,2807.57,17.631]
["binance-futures","ETHUSDT",1651017627257,0.001,2807.92,2807.61,12.631]
["binance-futures","ETHUSDT",1651017627288,7.428,2807.66,2807.64,0.175]
["binance-futures","ETHUSDT",1651017627319,1.128,2808.14,2807.72,14.993]
["binance-futures","ETHUSDT",1651017627346,1.153,2808.02,2807.86,20.348]
["binance-futures","ETHUSDT",1651017627368,11.0,2807.95,2807.86,18.12]
["binance-futures","ETHUSDT",1651017627400,10.998,2807.95,2807.93,0.004]
["binance-futures","ETHUSDT",1651017627458,10.994,2807.95,2807.91,2.125]
["binance-futures","ETHUSDT",1651017627510,5.492,2807.95,2807.91,3.756]
["binance-futures","ETHUSDT",1651017627600,1.54,2807.94,2807.9,12.988]
["binance-futures","ETHUSDT",1651017627619,0.006,2807.95,2807.9,12.988]
["binance-futures","ETHUSDT",1651017627649,0.004,2807.95,2807.94,6.074]
["binance-futures","ETHUSDT",1651017627714,0.002,2807.95,2807.94,10.473]
["binance-futures","ETHUSDT",1651017627780,2.119,2808.02,2807.94,18.074]
["binance-futures","ETHUSDT",1651017627842,2.115,2808.02,2808.01,2.998]
["binance-futures","ETHUSDT",1651017627946,2.111,2808.02,2808.01,2.994]
["binance-futures","ETHUSDT",1651017628024,2.109,2808.02,2808.01,22.033]
["binance-futures","ETHUSDT",1651017628134,2.115,2808.02,2808.01,35.966]
["binance-futures","ETHUSDT",1651017628217,2.111,2808.02,2808.01,36.838]
["binance-futures","ETHUSDT",1651017628295,2.107,2808.02,2808.01,36.967]
["binance-futures","ETHUSDT",1651017628354,1.136,2808.02,2808.01,52.688]
["binance-futures","ETHUSDT",1651017628407,1.134,2808.02,2808.01,45.461]
["binance-futures","ETHUSDT",1651017628464,1.622,2808.02,2808.01,45.459]
["binance-futures","ETHUSDT",1651017628518,2.569,2808.42,2808.3,5.0]
["binance-futures","ETHUSDT",1651017628564,1.002,2808.35,2808.34,38.42]
["binance-futures","ETHUSDT",1651017628620,0.866,2808.35,2808.34,31.688]
["binance-futures","ETHUSDT",1651017628668,0.312,2808.35,2808.34,20.686]
["binance-futures","ETHUSDT",1651017628718,1.716,2808.46,2808.45,44.618]
["binance-futures","ETHUSDT",1651017628773,2.019,2808.46,2808.45,62.577]
["binance-futures","ETHUSDT",1651017628824,2.017,2808.46,2808.45,62.586]
["binance-futures","ETHUSDT",1651017628879,2.015,2808.46,2808.45,64.017]
["binance-futures","ETHUSDT",1651017628930,2.013,2808.46,2808.45,66.648]
["binance-futures","ETHUSDT",1651017628970,2.011,2808.46,2808.45,66.646]
["binance-futures","ETHUSDT",1651017629016,0.178,2808.47,2808.46,6.002]
["binance-futures","ETHUSDT",1651017629078,1.025,2808.67,2808.56,17.923]
["binance-futures","ETHUSDT",1651017629122,1.025,2808.67,2808.56,76.682]
["binance-futures","ETHUSDT",1651017629169,1.025,2808.67,2808.57,61.198]
["binance-futures","ETHUSDT",1651017629214,3.427,2808.58,2808.57,99.089]
["binance-futures","ETHUSDT",1651017629278,3.423,2808.58,2808.57,27.153]
["binance-futures","ETHUSDT",1651017629333,3.421,2808.58,2808.57,28.261]
["binance-futures","ETHUSDT",1651017629390,3.555,2808.58,2808.57,29.008]
["binance-futures","ETHUSDT",1651017629439,0.001,2808.96,2808.84,1.0]
["binance-futures","ETHUSDT",1651017629485,17.873,2809.0,2808.99,65.471]
["binance-futures","ETHUSDT",1651017629527,0.847,2809.04,2809.03,60.918]
["binance-futures","ETHUSDT",1651017629581,0.155,2809.04,2809.03,95.663]
["binance-futures","ETHUSDT",1651017629641,8.431,2809.22,2809.21,30.109]
["binance-futures","ETHUSDT",1651017629691,8.869,2809.22,2809.21,11.256]
["binance-futures","ETHUSDT",1651017629745,9.171,2809.22,2809.21,12.68]
["binance-futures","ETHUSDT",1651017629791,10.207,2809.22,2809.21,12.686]
["binance-futures","ETHUSDT",1651017629845,8.536,2809.22,2809.21,19.483]
["binance-futures","ETHUSDT",1651017629895,22.497,2809.13,2809.12,1.775]
["binance-futures","ETHUSDT",1651017629948,22.797,2809.04,2809.03,5.563]
["binance-futures","ETHUSDT",1651017630001,28.297,2809.04,2809.03,5.561]
["binance-futures","ETHUSDT",1651017630044,28.295,2809.04,2809.03,7.36]
["binance-futures","ETHUSDT",1651017630098,28.293,2809.04,2809.03,7.358]
["binance-futures","ETHUSDT",1651017630147,27.921,2809.04,2809.03,5.555]
["binance-futures","ETHUSDT",1651017630195,28.968,2809.04,2809.03,7.788]
["binance-futures","ETHUSDT",1651017630248,24.736,2809.04,2809.03,6.796]
["binance-futures","ETHUSDT",1651017630300,23.464,2809.04,2809.03,6.794]
["binance-futures","ETHUSDT",1651017630352,29.099,2809.04,2809.03,6.792]
["binance-futures","ETHUSDT",1651017630398,23.595,2809.04,2809.03,6.79]
["binance-futures","ETHUSDT",1651017630433,31.749,2809.04,2809.03,6.788]
["binance-futures","ETHUSDT",1651017630469,31.777,2809.04,2809.03,6.786]
["binance-futures","ETHUSDT",1651017630500,31.794,2809.04,2809.03,6.784]
["binance-futures","ETHUSDT",1651017630563,32.051,2809.04,2809.03,6.722]
["binance-futures","ETHUSDT",1651017630598,32.049,2809.04,2809.03,6.898]
["binance-futures","ETHUSDT",1651017630632,38.819,2809.04,2809.03,2.454]
["binance-futures","ETHUSDT",1651017630659,6.684,2808.61,2808.57,5.416]
["binance-futures","ETHUSDT",1651017630680,1.434,2808.57,2808.45,1.424]
["binance-futures","ETHUSDT",1651017630709,12.666,2808.27,2808.26,1.059]
["binance-futures","ETHUSDT",1651017630732,19.35,2808.27,2808.26,1.054]
["binance-futures","ETHUSDT",1651017630761,13.229,2808.26,2808.25,12.021]
["binance-futures","ETHUSDT",1651017630790,16.486,2808.26,2808.25,8.462]
["binance-futures","ETHUSDT",1651017630814,6.249,2808.23,2808.04,0.073]
["binance-futures","ETHUSDT",1651017630844,5.739,2808.16,2808.15,0.071]
["binance-futures","ETHUSDT",1651017630877,17.658,2808.16,2808.15,0.069]
["binance-futures","ETHUSDT",1651017630923,1.702,2808.05,2808.04,0.073]
["binance-futures","ETHUSDT",1651017630973,4.32,2807.98,2807.97,1.068]
["binance-futures","ETHUSDT",1651017631006,17.275,2807.98,2807.97,6.171]
["binance-futures","ETHUSDT",1651017631044,12.307,2807.98,2807.97,27.965]
["binance-futures","ETHUSDT",1651017631086,12.774,2807.98,2807.97,32.377]
["binance-futures","ETHUSDT",1651017631117,12.014,2807.98,2807.97,32.375]
["binance-futures","ETHUSDT",1651017631156,12.042,2807.98,2807.97,25.148]
["binance-futures","ETHUSDT",1651017631216,12.211,2807.98,2807.97,25.146]
["binance-futures","ETHUSDT",1651017631250,13.658,2807.98,2807.97,25.144]
["binance-futures","ETHUSDT",1651017631284,13.766,2807.98,2807.97,25.142]
["binance-futures","ETHUSDT",1651017631318,13.764,2807.98,2807.97,26.391]
["binance-futures","ETHUSDT",1651017631357,13.762,2807.98,2807.97,26.389]
["binance-futures","ETHUSDT",1651017631389,7.215,2807.98,2807.97,26.397]
["binance-futures","ETHUSDT",1651017631423,7.213,2807.98,2807.97,28.265]
["binance-futures","ETHUSDT",1651017631453,7.061,2807.98,2807.97,28.263]
["binance-futures","ETHUSDT",1651017631488,7.059,2807.98,2807.97,28.261]
["binance-futures","ETHUSDT",1651017631551,7.043,2807.98,2807.97,28.259]
["binance-futures","ETHUSDT",1651017631590,6.66,2807.98,2807.97,30.039]
["binance-futures","ETHUSDT",1651017631622,6.466,2807.98,2807.97,30.037]
["binance-futures","ETHUSDT",1651017631656,6.662,2807.98,2807.97,46.087]
["binance-futures","ETHUSDT",1651017631723,9.824,2808.55,2808.37,5.739]
["binance-futures","ETHUSDT",1651017631753,9.815,2808.55,2808.54,12.071]
["binance-futures","ETHUSDT",1651017631788,9.811,2808.55,2808.54,54.41]
["binance-futures","ETHUSDT",1651017631850,9.809,2808.55,2808.54,53.942]
["binance-futures","ETHUSDT",1651017631883,9.809,2808.55,2808.54,37.029]
["binance-futures","ETHUSDT",1651017631922,9.807,2808.55,2808.54,46.273]
["binance-futures","ETHUSDT",1651017631954,9.805,2808.55,2808.54,45.401]
["binance-futures","ETHUSDT",1651017631989,9.803,2808.55,2808.54,45.399]
["binance-futures","ETHUSDT",1651017632017,9.803,2808.55,2808.54,38.174]
["binance-futures","ETHUSDT",1651017632055,9.801,2808.55,2808.54,38.172]
["binance-futures","ETHUSDT",1651017632090,9.801,2808.55,2808.54,33.172]
["binance-futures","ETHUSDT",1651017632118,9.799,2808.55,2808.54,34.17]
["binance-futures","ETHUSDT",1651017632154,9.797,2808.55,2808.54,34.168]
["binance-futures","ETHUSDT",1651017632186,9.797,2808.55,2808.54,34.135]
["binance-futures","ETHUSDT",1651017632220,9.72,2808.55,2808.54,34.133]
["binance-futures","ETHUSDT",1651017632253,9.718,2808.55,2808.54,34.133]
["binance-futures","ETHUSDT",1651017632285,9.716,2808.55,2808.54,45.131]
["binance-futures","ETHUSDT",1651017632316,9.721,2808.55,2808.54,45.131]
["binance-futures","ETHUSDT",1651017632354,10.159,2808.55,2808.54,45.129]
["binance-futures","ETHUSDT",1651017632421,10.159,2808.55,2808.54,46.878]
["binance-futures","ETHUSDT",1651017632452,10.157,2808.55,2808.54,46.876]
["binance-futures","ETHUSDT",1651017632516,9.715,2808.55,2808.54,45.874]
["binance-futures","ETHUSDT",1651017632556,10.153,2808.55,2808.54,41.807]
["binance-futures","ETHUSDT",1651017632597,13.754,2808.55,2808.54,30.756]
["binance-futures","ETHUSDT",1651017632633,6.544,2808.55,2808.54,29.767]
["binance-futures","ETHUSDT",1651017632666,6.355,2808.55,2808.54,29.782]
["binance-futures","ETHUSDT",1651017632700,6.353,2808.55,2808.54,29.78]
["binance-futures","ETHUSDT",1651017632733,6.353,2808.55,2808.54,29.749]
["binance-futures","ETHUSDT",1651017632770,6.353,2808.55,2808.54,29.747]
["binance-futures","ETHUSDT",1651017632800,23.712,2808.55,2808.54,17.816]
["binance-futures","ETHUSDT",1651017632837,24.717,2808.55,2808.54,10.789]
["binance-futures","ETHUSDT",1651017632866,25.869,2808.55,2808.54,10.787]
["binance-futures","ETHUSDT",1651017632902,25.477,2808.55,2808.54,5.285]
["binance-futures","ETHUSDT",1651017632931,25.477,2808.55,2808.54,6.283]
["binance-futures","ETHUSDT",1651017632966,25.475,2808.55,2808.54,6.311]
["binance-futures","ETHUSDT",1651017633008,25.473,2808.55,2808.54,6.309]
["binance-futures","ETHUSDT",1651017633040,25.471,2808.55,2808.54,5.307]
["binance-futures","ETHUSDT",1651017633074,26.904,2808.55,2808.54,5.304]
["binance-futures","ETHUSDT",1651017633145,26.904,2808.55,2808.54,0.055]
["binance-futures","ETHUSDT",1651017633177,26.911,2808.55,2808.54,0.055]
["binance-futures","ETHUSDT",1651017633242,26.986,2808.55,2808.54,0.055]
["binance-futures","ETHUSDT",1651017633277,27.684,2808.55,2808.54,0.055]
["binance-futures","ETHUSDT",1651017633310,33.184,2808.55,2808.54,0.055]
["binance-futures","ETHUSDT",1651017633345,33.184,2808.55,2808.54,0.221]
["binance-futures","ETHUSDT",1651017633374,31.76,2808.55,2808.54,2.081]
["binance-futures","ETHUSDT",1651017633413,31.76,2808.55,2808.54,0.002]
["binance-futures","ETHUSDT",1651017633443,44.992,2808.49,2808.48,0.005]
["binance-futures","ETHUSDT",1651017633478,56.872,2808.49,2808.48,0.005]
["binance-futures","ETHUSDT",1651017633511,57.704,2808.49,2808.48,0.005]
["binance-futures","ETHUSDT",1651017633577,59.218,2808.49,2808.48,0.005]
["binance-futures","ETHUSDT",1651017633609,67.605,2808.49,2808.48,0.005]
["binance-futures","ETHUSDT",1651017633709,67.612,2808.49,2808.48,0.005]
["binance-futures","ETHUSDT",1651017633778,68.544,2808.49,2808.48,0.005]
["binance-futures","ETHUSDT",1651017633815,15.182,2808.34,2808.08,1.186]
["binance-futures","ETHUSDT",1651017633849,6.291,2808.02,2808.01,12.007]
["binance-futures","ETHUSDT",1651017633882,12.67,2808.02,2808.01,9.975]
["binance-futures","ETHUSDT",1651017633913,5.309,2808.02,2808.01,14.872]
["binance-futures","ETHUSDT",1651017633945,5.309,2808.02,2808.01,15.248]
["binance-futures","ETHUSDT",1651017633979,12.986,2808.02,2808.01,14.022]
["binance-futures","ETHUSDT",1651017634014,0.605,2808.02,2808.01,38.562]
["binance-futures","ETHUSDT",1651017634045,0.607,2808.02,2808.01,39.88]
["binance-futures","ETHUSDT",1651017634111,0.754,2808.02,2808.01,39.88]
["binance-futures","ETHUSDT",1651017634143,0.754,2808.02,2808.01,29.13]
["binance-futures","ETHUSDT",1651017634176,0.604,2808.02,2808.01,35.38]
["binance-futures","ETHUSDT",1651017634207,0.604,2808.02,2808.01,43.016]
["binance-futures","ETHUSDT",1651017634242,0.612,2808.02,2808.01,46.317]
["binance-futures","ETHUSDT",1651017634306,1.594,2808.02,2808.01,46.317]
["binance-futures","ETHUSDT",1651017634344,1.67,2808.02,2808.01,46.317]
["binance-futures","ETHUSDT",1651017634372,1.67,2808.02,2808.01,51.819]
["binance-futures","ETHUSDT",1651017634398,1.672,2808.02,2808.01,54.397]
["binance-futures","ETHUSDT",1651017634438,1.672,2808.02,2808.01,63.11]
["binance-futures","ETHUSDT",1651017634467,0.003,2808.23,2808.22,1.0]
["binance-futures","ETHUSDT",1651017634504,0.003,2808.37,2808.36,23.087]
["binance-futures","ETHUSDT",1651017634536,4.456,2808.37,2808.36,29.892]
["binance-futures","ETHUSDT",1651017634569,4.456,2808.37,2808.36,45.859]
["binance-futures","ETHUSDT",1651017634602,4.456,2808.37,2808.36,45.879]
["binance-futures","ETHUSDT",1651017634667,4.458,2808.37,2808.36,38.162]
["binance-futures","ETHUSDT",1651017634697,4.858,2808.37,2808.36,38.162]
["binance-futures","ETHUSDT",1651017634734,1.002,2808.37,2808.36,38.162]
["binance-futures","ETHUSDT",1651017634765,5.502,2808.55,2808.53,0.2]
["binance-futures","ETHUSDT",1651017634794,14.868,2808.54,2808.53,15.72]
["binance-futures","ETHUSDT",1651017634836,9.868,2808.54,2808.53,19.3]
["binance-futures","ETHUSDT",1651017634905,10.1,2808.54,2808.53,19.322]
["binance-futures","ETHUSDT",1651017634941,17.333,2808.54,2808.53,19.324]
["binance-futures","ETHUSDT",1651017634975,17.333,2808.54,2808.53,7.224]
["binance-futures","ETHUSDT",1651017635012,19.561,2808.54,2808.53,7.385]
["binance-futures","ETHUSDT",1651017635042,20.722,2808.54,2808.53,7.385]
["binance-futures","ETHUSDT",1651017635087,19.559,2808.54,2808.53,7.385]
["binance-futures","ETHUSDT",1651017635124,19.799,2808.54,2808.53,6.317]
["binance-futures","ETHUSDT",1651017635153,20.81,2808.54,2808.53,3.194]
["binance-futures","ETHUSDT",1651017635251,20.855,2808.54,2808.53,3.194]
["binance-futures","ETHUSDT",1651017635288,19.146,2808.54,2808.53,7.19]
["binance-futures","ETHUSDT",1651017635323,19.146,2808.54,2808.53,7.067]
["binance-futures","ETHUSDT",1651017635355,11.923,2808.54,2808.53,7.072]
["binance-futures","ETHUSDT",1651017635387,11.998,2808.54,2808.53,7.072]
["binance-futures","ETHUSDT",1651017635425,11.998,2808.54,2808.53,10.112]
["binance-futures","ETHUSDT",1651017635456,19.223,2808.54,2808.53,10.112]
["binance-futures","ETHUSDT",1651017635487,19.227,2808.54,2808.53,3.072]
["binance-futures","ETHUSDT",1651017635523,18.995,2808.54,2808.53,3.072]
["binance-futures","ETHUSDT",1651017635563,18.995,2808.54,2808.53,3.116]
["binance-futures","ETHUSDT",1651017635627,11.834,2808.23,2808.22,10.995]
["binance-futures","ETHUSDT",1651017635668,16.203,2808.23,2808.22,19.308]
["binance-futures","ETHUSDT",1651017635695,11.205,2808.23,2808.22,17.739]
["binance-futures","ETHUSDT",1651017635728,11.73,2808.23,2808.22,15.939]
["binance-futures","ETHUSDT",1651017635760,11.879,2808.23,2808.22,15.138]
["binance-futures","ETHUSDT",1651017635795,12.035,2808.23,2808.22,15.138]
["binance-futures","ETHUSDT",1651017635829,11.595,2808.23,2808.22,16.778]
["binance-futures","ETHUSDT",1651017635861,19.262,2808.23,2808.22,15.908]
["binance-futures","ETHUSDT",1651017635898,19.262,2808.23,2808.22,15.921]
["binance-futures","ETHUSDT",1651017635934,18.822,2808.23,2808.22,15.897]
["binance-futures","ETHUSDT",1651017635963,19.262,2808.23,2808.22,13.683]
["binance-futures","ETHUSDT",1651017635994,14.161,2808.23,2808.22,14.453]
["binance-futures","ETHUSDT",1651017636030,14.245,2808.23,2808.22,14.453]
["binance-futures","ETHUSDT",1651017636063,14.245,2808.23,2808.22,15.323]
["binance-futures","ETHUSDT",1651017636100,7.031,2808.23,2808.22,15.354]
["binance-futures","ETHUSDT",1651017636132,7.035,2808.23,2808.22,15.362]
["binance-futures","ETHUSDT",1651017636197,7.035,2808.23,2808.22,11.366]
["binance-futures","ETHUSDT",1651017636233,7.189,2808.23,2808.22,16.181]
["binance-futures","ETHUSDT",1651017636269,7.056,2808.23,2808.22,21.047]
["binance-futures","ETHUSDT",1651017636303,4.954,2808.55,2808.54,5.947]
["binance-futures","ETHUSDT",1651017636337,5.653,2808.55,2808.54,75.18]
["binance-futures","ETHUSDT",1651017636371,5.653,2808.55,2808.54,50.784]
["binance-futures","ETHUSDT",1651017636402,10.368,2808.55,2808.54,23.073]
["binance-futures","ETHUSDT",1651017636441,16.024,2808.55,2808.54,13.885]
["binance-futures","ETHUSDT",1651017636469,18.031,2808.55,2808.54,9.79]
["binance-futures","ETHUSDT",1651017636500,25.984,2808.55,2808.54,6.319]
["binance-futures","ETHUSDT",1651017636573,25.984,2808.55,2808.54,11.569]
["binance-futures","ETHUSDT",1651017636609,12.295,2808.55,2808.54,10.315]
["binance-futures","ETHUSDT",1651017636642,5.288,2808.55,2808.54,16.474]
["binance-futures","ETHUSDT",1651017636740,5.206,2808.55,2808.54,16.474]
["binance-futures","ETHUSDT",1651017636778,5.206,2808.55,2808.54,16.161]
["binance-futures","ETHUSDT",1651017636840,5.206,2808.55,2808.54,16.163]
["binance-futures","ETHUSDT",1651017636865,5.181,2808.55,2808.54,16.163]
["binance-futures","ETHUSDT",1651017636916,5.181,2808.55,2808.54,15.293]
["binance-futures","ETHUSDT",1651017637002,5.181,2808.55,2808.54,18.836]
["binance-futures","ETHUSDT",1651017637054,5.025,2808.55,2808.54,18.836]
["binance-futures","ETHUSDT",1651017637153,5.025,2808.55,2808.54,17.966]
["binance-futures","ETHUSDT",1651017637202,3.518,2808.55,2808.54,25.191]
["binance-futures","ETHUSDT",1651017637248,3.477,2808.55,2808.54,25.183]
["binance-futures","ETHUSDT",1651017637295,3.477,2808.55,2808.54,36.183]
["binance-futures","ETHUSDT",1651017637344,3.479,2808.55,2808.54,36.183]
["binance-futures","ETHUSDT",1651017637399,3.623,2808.55,2808.54,37.053]
["binance-futures","ETHUSDT",1651017637444,3.623,2808.55,2808.54,37.062]
["binance-futures","ETHUSDT",1651017637501,3.107,2808.55,2808.54,36.192]
["binance-futures","ETHUSDT",1651017637548,3.152,2808.55,2808.54,36.195]
["binance-futures","ETHUSDT",1651017637598,3.256,2808.55,2808.54,36.195]
["binance-futures","ETHUSDT",1651017637695,3.258,2808.55,2808.54,36.197]
["binance-futures","ETHUSDT",1651017637724,3.254,2808.55,2808.54,36.197]
["binance-futures","ETHUSDT",1651017637800,4.411,2808.55,2808.54,37.067]
["binance-futures","ETHUSDT",1651017637822,1.334,2808.55,2808.54,36.197]
["binance-futures","ETHUSDT",1651017637855,5.0,2808.92,2808.57,5.0]
["binance-futures","ETHUSDT",1651017637892,5.0,2808.92,2808.61,11.389]
["binance-futures","ETHUSDT",1651017637927,7.225,2808.9,2808.89,10.766]
["binance-futures","ETHUSDT",1651017637962,17.181,2808.9,2808.89,7.81]
["binance-futures","ETHUSDT",1651017637997,17.621,2808.9,2808.89,5.922]
["binance-futures","ETHUSDT",1651017638043,25.372,2808.9,2808.89,0.922]
["binance-futures","ETHUSDT",1651017638072,25.372,2808.9,2808.89,0.925]
["binance-futures","ETHUSDT",1651017638174,25.419,2808.9,2808.89,0.925]
["binance-futures","ETHUSDT",1651017638237,25.419,2808.9,2808.89,0.927]
["binance-futures","ETHUSDT",1651017638302,28.193,2808.9,2808.89,1.927]
["binance-futures","ETHUSDT",1651017638340,23.144,2808.9,2808.89,8.963]
["binance-futures","ETHUSDT",1651017638371,23.482,2808.9,2808.89,7.349]
["binance-futures","ETHUSDT",1651017638401,23.556,2808.9,2808.89,7.349]
["binance-futures","ETHUSDT",1651017638471,32.49,2808.9,2808.89,1.929]
["binance-futures","ETHUSDT",1651017638505,43.818,2808.76,2808.68,0.003]
["binance-futures","ETHUSDT",1651017638533,38.521,2808.56,2808.54,0.003]
["binance-futures","ETHUSDT",1651017638564,52.132,2808.55,2808.54,0.003]
["binance-futures","ETHUSDT",1651017638602,36.668,2808.55,2808.54,34.373]
["binance-futures","ETHUSDT",1651017638636,35.521,2808.55,2808.54,41.153]
["binance-futures","ETHUSDT",1651017638669,25.494,2808.55,2808.54,45.023]
["binance-futures","ETHUSDT",1651017638699,55.999,2808.55,2808.54,43.858]
["binance-futures","ETHUSDT",1651017638731,25.638,2808.55,2808.54,31.511]
["binance-futures","ETHUSDT",1651017638767,5.572,2808.55,2808.54,23.286]
["binance-futures","ETHUSDT",1651017638797,0.41,2808.55,2808.54,23.317]
["binance-futures","ETHUSDT",1651017638832,2.943,2808.55,2808.54,23.319]
["binance-futures","ETHUSDT",1651017638868,3.275,2808.55,2808.54,30.544]
["binance-futures","ETHUSDT",1651017638938,3.35,2808.55,2808.54,23.319]
["binance-futures","ETHUSDT",1651017638966,3.296,2808.55,2808.54,23.307]
["binance-futures","ETHUSDT",1651017639004,3.452,2808.55,2808.54,23.317]
["binance-futures","ETHUSDT",1651017639041,3.626,2808.55,2808.54,20.917]
["binance-futures","ETHUSDT",1651017639072,3.626,2808.55,2808.54,20.047]
["binance-futures","ETHUSDT",1651017639110,3.626,2808.55,2808.54,9.717]
["binance-futures","ETHUSDT",1651017639177,3.762,2808.55,2808.54,10.587]
["binance-futures","ETHUSDT",1651017639206,14.762,2808.55,2808.54,9.686]
["binance-futures","ETHUSDT",1651017639238,15.202,2808.55,2808.54,9.686]
["binance-futures","ETHUSDT",1651017639280,16.358,2808.55,2808.54,9.686]
["binance-futures","ETHUSDT",1651017639316,16.363,2808.55,2808.54,9.689]
["binance-futures","ETHUSDT",1651017639345,17.549,2808.55,2808.54,9.689]
["binance-futures","ETHUSDT",1651017639382,17.267,2808.55,2808.54,9.689]
["binance-futures","ETHUSDT",1651017639414,16.659,2808.55,2808.54,9.691]
["binance-futures","ETHUSDT",1651017639448,15.086,2808.55,2808.54,13.687]
["binance-futures","ETHUSDT",1651017639482,15.186,2808.55,2808.54,13.687]
["binance-futures","ETHUSDT",1651017639554,15.185,2808.55,2808.54,12.263]
["binance-futures","ETHUSDT",1651017639576,16.19,2808.55,2808.54,8.267]
["binance-futures","ETHUSDT",1651017639613,15.631,2808.55,2808.54,8.267]
["binance-futures","ETHUSDT",1651017639678,25.143,2808.55,2808.54,3.017]
["binance-futures","ETHUSDT",1651017639745,22.858,2808.55,2808.54,8.267]
["binance-futures","ETHUSDT",1651017639776,23.79,2808.55,2808.54,8.267]
["binance-futures","ETHUSDT",1651017639811,16.565,2808.55,2808.54,8.267]
["binance-futures","ETHUSDT",1651017639884,15.56,2808.55,2808.54,12.263]
["binance-futures","ETHUSDT",1651017639913,15.12,2808.55,2808.54,12.263]
["binance-futures","ETHUSDT",1651017639981,15.12,2808.55,2808.54,12.287]
["binance-futures","ETHUSDT",1651017640042,15.56,2808.55,2808.54,12.331]
["binance-futures","ETHUSDT",1651017640085,15.638,2808.55,2808.54,12.331]
["binance-futures","ETHUSDT",1651017640197,15.608,2808.55,2808.54,12.331]
["binance-futures","ETHUSDT",1651017640227,15.61,2808.55,2808.54,12.331]
["binance-futures","ETHUSDT",1651017640266,15.613,2808.55,2808.54,12.331]
["binance-futures","ETHUSDT",1651017640313,15.59,2808.55,2808.54,12.328]
["binance-futures","ETHUSDT",1651017640341,14.751,2808.55,2808.54,12.328]
["binance-futures","ETHUSDT",1651017640373,17.87,2808.55,2808.54,12.328]
["binance-futures","ETHUSDT",1651017640408,17.921,2808.55,2808.54,12.328]
["binance-futures","ETHUSDT",1651017640476,17.916,2808.55,2808.54,12.328]
["binance-futures","ETHUSDT",1651017640516,22.894,2808.55,2808.54,8.332]
["binance-futures","ETHUSDT",1651017640553,21.329,2808.55,2808.54,8.332]
["binance-futures","ETHUSDT",1651017640628,22.746,2808.55,2808.54,8.332]
["binance-futures","ETHUSDT",1651017640658,22.866,2808.55,2808.54,8.332]
["binance-futures","ETHUSDT",1651017640798,21.442,2808.55,2808.54,8.332]
["binance-futures","ETHUSDT",1651017640874,2.711,2808.95,2808.79,6.684]
["binance-futures","ETHUSDT",1651017640898,0.708,2808.95,2808.94,39.6]
["binance-futures","ETHUSDT",1651017640925,0.005,2809.1,2809.09,0.2]
["binance-futures","ETHUSDT",1651017640959,1.238,2809.24,2809.23,5.939]
["binance-futures","ETHUSDT",1651017640986,0.048,2809.24,2809.23,24.875]
["binance-futures","ETHUSDT",1651017641017,2.248,2809.3,2809.29,7.093]
["binance-futures","ETHUSDT",1651017641063,2.248,2809.3,2809.29,48.601]
["binance-futures","ETHUSDT",1651017641107,2.248,2809.3,2809.29,53.391]
["binance-futures","ETHUSDT",1651017641144,2.248,2809.3,2809.29,54.391]
["binance-futures","ETHUSDT",1651017641169,2.248,2809.3,2809.29,62.978]
["binance-futures","ETHUSDT",1651017641212,0.67,2809.3,2809.29,62.906]
["binance-futures","ETHUSDT",1651017641242,6.17,2809.3,2809.29,54.811]
["binance-futures","ETHUSDT",1651017641277,6.17,2809.3,2809.29,56.681]
["binance-futures","ETHUSDT",1651017641308,6.17,2809.3,2809.29,53.272]
["binance-futures","ETHUSDT",1651017641342,5.804,2809.3,2809.29,53.947]
["binance-futures","ETHUSDT",1651017641370,5.817,2809.3,2809.29,53.957]
["binance-futures","ETHUSDT",1651017641410,5.845,2809.3,2809.29,47.717]
["binance-futures","ETHUSDT",1651017641443,16.345,2809.3,2809.29,42.853]
["binance-futures","ETHUSDT",1651017641476,21.354,2809.3,2809.29,20.976]
["binance-futures","ETHUSDT",1651017641513,21.354,2809.3,2809.29,20.002]
["binance-futures","ETHUSDT",1651017641544,19.261,2809.3,2809.29,19.333]
["binance-futures","ETHUSDT",1651017641574,20.266,2809.3,2809.29,1.182]
["binance-futures","ETHUSDT",1651017641642,23.786,2809.09,2808.99,1.779]
["binance-futures","ETHUSDT",1651017641672,23.716,2809.09,2809.08,0.005]
["binance-futures","ETHUSDT",1651017641706,23.786,2809.09,2809.08,0.005]
["binance-futures","ETHUSDT",1651017641869,23.788,2809.09,2809.08,0.005]
["binance-futures","ETHUSDT",1651017641901,32.206,2809.09,2809.08,0.005]
["binance-futures","ETHUSDT",1651017641969,32.219,2809.09,2809.08,0.005]
["binance-futures","ETHUSDT",1651017641998,48.242,2809.01,2809.0,0.522]
["binance-futures","ETHUSDT",1651017642034,32.83,2808.98,2808.97,3.0]
["binance-futures","ETHUSDT",1651017642069,33.0,2808.98,2808.97,8.25]
["binance-futures","ETHUSDT",1651017642102,34.285,2808.98,2808.97,0.979]
["binance-futures","ETHUSDT",1651017642135,49.604,2808.95,2808.91,0.178]
["binance-futures","ETHUSDT",1651017642163,1.249,2808.92,2808.91,0.178]
["binance-futures","ETHUSDT",1651017642196,0.35,2808.74,2808.62,3.089]
["binance-futures","ETHUSDT",1651017642229,45.507,2808.68,2808.67,0.103]
["binance-futures","ETHUSDT",1651017642262,46.107,2808.68,2808.67,3.093]
["binance-futures","ETHUSDT",1651017642299,0.2,2808.62,2808.55,7.299]
["binance-futures","ETHUSDT",1651017642329,13.837,2808.37,2808.36,0.966]
["binance-futures","ETHUSDT",1651017642360,19.979,2808.37,2808.36,5.669]
["binance-futures","ETHUSDT",1651017642396,7.377,2808.37,2808.36,10.134]
["binance-futures","ETHUSDT",1651017642424,10.106,2808.37,2808.36,21.122]
["binance-futures","ETHUSDT",1651017642458,10.106,2808.37,2808.36,30.431]
["binance-futures","ETHUSDT",1651017642489,10.12,2808.37,2808.36,25.27]
["binance-futures","ETHUSDT",1651017642521,10.12,2808.37,2808.36,24.94]
["binance-futures","ETHUSDT",1651017642562,10.12,2808.37,2808.36,20.64]
["binance-futures","ETHUSDT",1651017642595,10.12,2808.37,2808.36,22.77]
["binance-futures","ETHUSDT",1651017642626,10.12,2808.37,2808.36,19.77]
["binance-futures","ETHUSDT",1651017642694,10.12,2808.37,2808.36,19.772]
["binance-futures","ETHUSDT",1651017642729,10.103,2808.37,2808.36,19.772]
["binance-futures","ETHUSDT",1651017642756,10.103,2808.37,2808.36,19.956]
["binance-futures","ETHUSDT",1651017642791,10.103,2808.37,2808.36,20.826]
["binance-futures","ETHUSDT",1651017642828,10.136,2808.37,2808.36,20.826]
["binance-futures","ETHUSDT",1651017642869,10.138,2808.37,2808.36,20.826]
["binance-futures","ETHUSDT",1651017642904,10.152,2808.37,2808.36,20.826]
["binance-futures","ETHUSDT",1651017642932,10.122,2808.37,2808.36,15.826]
["binance-futures","ETHUSDT",1651017642967,10.122,2808.37,2808.36,14.956]
["binance-futures","ETHUSDT",1651017643003,10.11,2808.37,2808.36,14.956]
["binance-futures","ETHUSDT",1651017643117,3.571,2808.37,2808.36,14.956]
["binance-futures","ETHUSDT",1651017643148,1.159,2808.67,2808.37,5.588]
["binance-futures","ETHUSDT",1651017643178,0.166,2808.68,2808.67,54.841]
["binance-futures","ETHUSDT",1651017643213,0.178,2808.82,2808.81,30.657]
["binance-futures","ETHUSDT",1651017643246,0.18,2808.82,2808.81,33.572]
["binance-futures","ETHUSDT",1651017643283,0.18,2808.82,2808.81,46.968]
["binance-futures","ETHUSDT",1651017643312,0.18,2808.82,2808.81,56.378]
["binance-futures","ETHUSDT",1651017643349,0.229,2808.82,2808.81,44.578]
["binance-futures","ETHUSDT",1651017643381,0.129,2808.82,2808.81,33.285]
["binance-futures","ETHUSDT",1651017643415,1.133,2808.82,2808.81,45.155]
["binance-futures","ETHUSDT",1651017643449,1.133,2808.82,2808.81,45.158]
["binance-futures","ETHUSDT",1651017643482,1.133,2808.82,2808.81,45.165]
["binance-futures","ETHUSDT",1651017643517,1.533,2808.82,2808.81,44.304]
["binance-futures","ETHUSDT",1651017643550,1.533,2808.82,2808.81,38.804]
["binance-futures","ETHUSDT",1651017643614,1.533,2808.82,2808.81,37.558]
["binance-futures","ETHUSDT",1651017643646,1.533,2808.82,2808.81,32.049]
["binance-futures","ETHUSDT",1651017643718,1.584,2808.82,2808.81,35.632]
["binance-futures","ETHUSDT",1651017643818,1.584,2808.82,2808.81,34.762]
["binance-futures","ETHUSDT",1651017643849,1.584,2808.82,2808.81,27.975]
["binance-futures","ETHUSDT",1651017643887,2.971,2808.82,2808.81,27.975]
["binance-futures","ETHUSDT",1651017643918,2.971,2808.82,2808.81,27.205]
["binance-futures","ETHUSDT",1651017643960,1.665,2808.82,2808.81,27.205]
["binance-futures","ETHUSDT",1651017644094,1.74,2808.82,2808.81,34.43]
["binance-futures","ETHUSDT",1651017644136,1.67,2808.82,2808.81,35.3]
["binance-futures","ETHUSDT",1651017644201,1.67,2808.82,2808.81,27.205]
["binance-futures","ETHUSDT",1651017644234,1.67,2808.82,2808.81,26.999]
["binance-futures","ETHUSDT",1651017644270,1.745,2808.82,2808.81,25.999]
["binance-futures","ETHUSDT",1651017644304,1.815,2808.82,2808.81,24.145]
["binance-futures","ETHUSDT",1651017644375,1.815,2808.82,2808.81,24.152]
["binance-futures","ETHUSDT",1651017644416,1.367,2808.82,2808.81,24.152]
["binance-futures","ETHUSDT",1651017644456,1.938,2808.82,2808.81,24.149]
["binance-futures","ETHUSDT",1651017644487,2.163,2808.82,2808.81,24.149]
["binance-futures","ETHUSDT",1651017644522,2.138,2808.82,2808.81,24.15]
["binance-futures","ETHUSDT",1651017644553,2.149,2808.82,2808.81,24.194]
["binance-futures","ETHUSDT",1651017644585,2.149,2808.82,2808.81,24.027]
["binance-futures","ETHUSDT",1651017644657,2.094,2808.82,2808.81,24.027]
["binance-futures","ETHUSDT",1651017644686,2.135,2808.82,2808.81,24.027]
["binance-futures","ETHUSDT",1651017644810,1.919,2808.82,2808.81,24.027]
["binance-futures","ETHUSDT",1651017644845,1.917,2808.82,2808.81,31.252]
["binance-futures","ETHUSDT",1651017644946,11.917,2808.82,2808.8,1.979]
["binance-futures","ETHUSDT",1651017644968,0.525,2808.64,2808.55,0.168]
["binance-futures","ETHUSDT",1651017644992,15.651,2808.6,2808.42,0.182]
["binance-futures","ETHUSDT",1651017645027,22.649,2808.43,2808.42,0.178]
["binance-futures","ETHUSDT",1651017645063,75.381,2808.43,2808.42,0.174]
["binance-futures","ETHUSDT",1651017645085,0.4,2808.41,2808.4,12.018]
["binance-futures","ETHUSDT",1651017645116,2.947,2808.28,2808.27,0.89]
["binance-futures","ETHUSDT",1651017645141,0.4,2808.25,2808.15,1.878]
["binance-futures","ETHUSDT",1651017645174,6.019,2808.25,2808.19,1.78]
["binance-futures","ETHUSDT",1651017645219,1.54,2808.24,2808.2,0.89]
["binance-futures","ETHUSDT",1651017645257,2.14,2808.21,2808.2,0.89]
["binance-futures","ETHUSDT",1651017645288,2.269,2808.21,2808.2,3.89]
["binance-futures","ETHUSDT",1651017645329,9.548,2808.21,2808.2,10.611]
["binance-futures","ETHUSDT",1651017645368,1.601,2808.21,2808.2,10.611]
["binance-futures","ETHUSDT",1651017645399,1.647,2808.21,2808.2,11.481]
["binance-futures","ETHUSDT",1651017645437,0.044,2808.21,2808.2,18.706]
["binance-futures","ETHUSDT",1651017645465,0.024,2808.43,2808.42,7.684]
["binance-futures","ETHUSDT",1651017645503,1.238,2808.77,2808.76,1.725]
["binance-futures","ETHUSDT",1651017645530,12.596,2808.77,2808.76,1.725]
["binance-futures","ETHUSDT",1651017645567,17.092,2808.77,2808.76,1.842]
["binance-futures","ETHUSDT",1651017645601,18.139,2808.77,2808.76,1.842]
["binance-futures","ETHUSDT",1651017645635,18.133,2808.77,2808.76,1.706]
["binance-futures","ETHUSDT",1651017645668,14.746,2808.77,2808.76,1.706]
["binance-futures","ETHUSDT",1651017645795,0.645,2808.98,2808.76,2.576]
["binance-futures","ETHUSDT",1651017645837,0.003,2809.03,2809.01,1.0]
["binance-futures","ETHUSDT",1651017645871,0.002,2809.03,2809.02,6.425]
["binance-futures","ETHUSDT",1651017645907,5.502,2809.03,2809.02,1.307]
["binance-futures","ETHUSDT",1651017645938,7.098,2809.03,2809.02,0.369]
["binance-futures","ETHUSDT",1651017645966,8.522,2809.03,2809.02,0.369]
["binance-futures","ETHUSDT",1651017645998,8.835,2809.03,2809.02,0.369]
["binance-futures","ETHUSDT",1651017646038,9.807,2809.03,2809.02,0.369]
["binance-futures","ETHUSDT",1651017646072,22.532,2809.03,2809.02,0.233]
["binance-futures","ETHUSDT",1651017646106,22.535,2809.03,2809.02,0.233]
["binance-futures","ETHUSDT",1651017646168,22.535,2809.03,2809.02,0.15]
["binance-futures","ETHUSDT",1651017646202,21.645,2809.03,2809.02,0.15]
["binance-futures","ETHUSDT",1651017646239,0.2,2808.92,2808.91,0.005]
["binance-futures","ETHUSDT",1651017646271,10.709,2808.92,2808.91,7.23]
["binance-futures","ETHUSDT",1651017646303,10.784,2808.92,2808.91,0.005]
["binance-futures","ETHUSDT",1651017646341,8.803,2808.92,2808.91,1.039]
["binance-futures","ETHUSDT",1651017646373,21.829,2808.92,2808.91,0.152]
["binance-futures","ETHUSDT",1651017646403,21.294,2808.77,2808.76,1.704]
["binance-futures","ETHUSDT",1651017646436,38.221,2808.77,2808.76,1.701]
["binance-futures","ETHUSDT",1651017646468,43.793,2808.77,2808.76,1.701]
["binance-futures","ETHUSDT",1651017646545,44.316,2808.77,2808.76,1.701]
["binance-futures","ETHUSDT",1651017646571,45.217,2808.77,2808.76,1.701]
["binance-futures","ETHUSDT",1651017646602,45.217,2808.77,2808.76,1.628]
["binance-futures","ETHUSDT",1651017646627,45.246,2808.77,2808.76,1.628]
["binance-futures","ETHUSDT",1651017646709,0.998,2808.29,2808.22,4.928]
["binance-futures","ETHUSDT",1651017646742,1.554,2808.23,2808.22,6.952]
["binance-futures","ETHUSDT",1651017646779,1.554,2808.23,2808.22,9.21]
["binance-futures","ETHUSDT",1651017646813,1.554,2808.23,2808.22,17.305]
["binance-futures","ETHUSDT",1651017646844,1.554,2808.23,2808.22,19.048]
["binance-futures","ETHUSDT",1651017646879,2.387,2808.23,2808.22,0.988]
["binance-futures","ETHUSDT",1651017646908,11.278,2808.17,2808.16,1.778]
["binance-futures","ETHUSDT",1651017646944,32.184,2808.16,2808.15,0.804]
["binance-futures","ETHUSDT",1651017646975,32.254,2808.16,2808.15,3.804]
["binance-futures","ETHUSDT",1651017647006,32.254,2808.16,2808.15,9.26]
["binance-futures","ETHUSDT",1651017647041,22.823,2808.16,2808.15,9.26]
["binance-futures","ETHUSDT",1651017647076,24.183,2808.16,2808.15,8.468]
["binance-futures","ETHUSDT",1651017647112,24.253,2808.16,2808.15,8.468]
["binance-futures","ETHUSDT",1651017647146,1.432,2808.16,2808.15,26.363]
["binance-futures","ETHUSDT",1651017647181,1.461,2808.16,2808.15,31.863]
["binance-futures","ETHUSDT",1651017647212,1.461,2808.16,2808.15,30.863]
["binance-futures","ETHUSDT",1651017647245,1.471,2808.16,2808.15,36.313]
["binance-futures","ETHUSDT",1651017647277,1.495,2808.16,2808.15,36.313]
["binance-futures","ETHUSDT",1651017647380,1.495,2808.16,2808.15,36.315]
["binance-futures","ETHUSDT",1651017647414,1.723,2808.16,2808.15,36.315]
["binance-futures","ETHUSDT",1651017647447,5.505,2808.16,2808.15,24.495]
["binance-futures","ETHUSDT",1651017647481,2.014,2808.16,2808.15,24.495]
["binance-futures","ETHUSDT",1651017647545,2.016,2808.16,2808.15,29.995]
["binance-futures","ETHUSDT",1651017647580,2.839,2808.16,2808.15,18.995]
["binance-futures","ETHUSDT",1651017647621,0.014,2808.47,2808.46,39.306]
["binance-futures","ETHUSDT",1651017647648,4.01,2808.47,2808.46,62.76]
["binance-futures","ETHUSDT",1651017647680,4.012,2808.47,2808.46,65.76]
["binance-futures","ETHUSDT",1651017647714,3.998,2808.47,2808.46,76.36]
["binance-futures","ETHUSDT",1651017647750,3.998,2808.47,2808.46,65.506]
["binance-futures","ETHUSDT",1651017647781,2.527,2808.75,2808.74,12.106]
["binance-futures","ETHUSDT",1651017647808,8.027,2808.75,2808.74,6.097]
["binance-futures","ETHUSDT",1651017647847,9.199,2808.75,2808.74,3.15]
["binance-futures","ETHUSDT",1651017647910,9.199,2808.75,2808.74,3.152]
["binance-futures","ETHUSDT",1651017647974,9.199,2808.75,2808.74,3.227]
["binance-futures","ETHUSDT",1651017648020,8.195,2808.75,2808.74,3.277]
["binance-futures","ETHUSDT",1651017648055,8.195,2808.75,2808.74,3.227]
["binance-futures","ETHUSDT",1651017648219,8.195,2808.75,2808.74,2.23]
["binance-futures","ETHUSDT",1651017648256,16.887,2808.75,2808.74,2.23]
["binance-futures","ETHUSDT",1651017648287,22.387,2808.75,2808.74,2.232]
["binance-futures","ETHUSDT",1651017648353,22.389,2808.75,2808.74,2.232]
["binance-futures","ETHUSDT",1651017648392,22.464,2808.75,2808.74,2.232]
["binance-futures","ETHUSDT",1651017648419,22.968,2808.75,2808.74,2.232]
["binance-futures","ETHUSDT",1651017648456,22.976,2808.75,2808.74,2.234]
["binance-futures","ETHUSDT",1651017648518,15.751,2808.75,2808.74,2.134]
["binance-futures","ETHUSDT",1651017648552,15.805,2808.75,2808.74,2.134]
["binance-futures","ETHUSDT",1651017648588,16.935,2808.75,2808.74,2.134]
["binance-futures","ETHUSDT",1651017648621,24.16,2808.75,2808.74,2.138]
["binance-futures","ETHUSDT",1651017648662,34.572,2808.75,2808.74,1.11]
["binance-futures","ETHUSDT",1651017648726,34.574,2808.75,2808.74,1.11]
["binance-futures","ETHUSDT",1651017648832,34.619,2808.75,2808.74,1.112]
["binance-futures","ETHUSDT",1651017648944,24.337,2808.75,2808.74,1.112]
["binance-futures","ETHUSDT",1651017648974,24.337,2808.75,2808.74,0.09]
["binance-futures","ETHUSDT",1651017649028,29.337,2808.75,2808.74,1.324]
["binance-futures","ETHUSDT",1651017649057,12.783,2808.49,2808.48,0.223]
["binance-futures","ETHUSDT",1651017649098,12.338,2808.41,2808.4,0.003]
["binance-futures","ETHUSDT",1651017649134,28.955,2808.36,2808.09,0.069]
["binance-futures","ETHUSDT",1651017649170,17.35,2808.08,2808.07,6.227]
["binance-futures","ETHUSDT",1651017649200,16.314,2808.08,2808.07,9.236]
["binance-futures","ETHUSDT",1651017649237,16.246,2808.08,2808.07,8.527]
["binance-futures","ETHUSDT",1651017649270,16.246,2808.08,2808.07,10.294]
["binance-futures","ETHUSDT",1651017649339,18.746,2808.08,2808.07,10.294]
["binance-futures","ETHUSDT",1651017649440,19.179,2808.08,2808.07,10.294]
["binance-futures","ETHUSDT",1651017649479,35.192,2808.08,2808.07,4.767]
["binance-futures","ETHUSDT",1651017649547,35.246,2808.08,2808.07,4.767]
["binance-futures","ETHUSDT",1651017649577,36.421,2808.08,2808.07,0.006]
["binance-futures","ETHUSDT",1651017649611,37.551,2808.08,2808.07,0.006]
["binance-futures","ETHUSDT",1651017649647,37.556,2808.08,2808.07,0.006]
["binance-futures","ETHUSDT",1651017649746,1.0,2808.02,2807.87,0.895]
["binance-futures","ETHUSDT",1651017649787,55.784,2807.93,2807.92,0.073]
["binance-futures","ETHUSDT",1651017649812,1.0,2807.85,2807.83,1.069]
["binance-futures","ETHUSDT",1651017649845,52.506,2807.85,2807.84,0.003]
["binance-futures","ETHUSDT",1651017649877,57.506,2807.85,2807.84,3.003]
["binance-futures","ETHUSDT",1651017649951,58.01,2807.85,2807.84,2.935]
["binance-futures","ETHUSDT",1651017649984,63.758,2807.85,2807.84,2.935]
["binance-futures","ETHUSDT",1651017650011,64.25,2807.85,2807.84,2.935]
["binance-futures","ETHUSDT",1651017650046,94.864,2807.85,2807.84,2.245]
["binance-futures","ETHUSDT",1651017650080,95.019,2807.85,2807.84,2.245]
["binance-futures","ETHUSDT",1651017650114,95.023,2807.85,2807.84,2.245]
["binance-futures","ETHUSDT",1651017650135,97.577,2807.85,2807.84,2.245]
["binance-futures","ETHUSDT",1651017650174,97.277,2807.85,2807.84,2.245]
["binance-futures","ETHUSDT",1651017650213,95.503,2807.85,2807.84,2.245]
["binance-futures","ETHUSDT",1651017650251,96.858,2807.85,2807.84,2.24]
["binance-futures","ETHUSDT",1651017650285,96.896,2807.85,2807.84,2.24]
["binance-futures","ETHUSDT",1651017650313,17.685,2807.76,2807.75,0.344]
["binance-futures","ETHUSDT",1651017650344,102.824,2807.67,2807.44,0.003]
["binance-futures","ETHUSDT",1651017650375,115.325,2807.67,2807.44,0.003]
["binance-futures","ETHUSDT",1651017650408,104.825,2807.67,2807.66,5.003]
["binance-futures","ETHUSDT",1651017650444,87.715,2807.67,2807.66,13.299]
["binance-futures","ETHUSDT",1651017650477,88.336,2807.67,2807.66,12.869]
["binance-futures","ETHUSDT",1651017650511,88.579,2807.67,2807.66,12.869]
["binance-futures","ETHUSDT",1651017650543,81.354,2807.67,2807.66,17.169]
["binance-futures","ETHUSDT",1651017650575,93.407,2807.67,2807.66,12.846]
["binance-futures","ETHUSDT",1651017650611,93.625,2807.67,2807.66,3.0]
["binance-futures","ETHUSDT",1651017650640,74.255,2807.67,2807.66,3.0]
["binance-futures","ETHUSDT",1651017650670,75.577,2807.67,2807.66,2.995]
["binance-futures","ETHUSDT",1651017650705,45.204,2807.67,2807.66,3.865]
["binance-futures","ETHUSDT",1651017650737,45.204,2807.67,2807.66,5.61]
["binance-futures","ETHUSDT",1651017650810,45.242,2807.67,2807.66,5.61]
["binance-futures","ETHUSDT",1651017650842,45.278,2807.67,2807.66,4.74]
["binance-futures","ETHUSDT",1651017650877,43.796,2807.67,2807.66,5.61]
["binance-futures","ETHUSDT",1651017650950,42.724,2807.67,2807.66,14.606]
["binance-futures","ETHUSDT",1651017650984,29.842,2807.67,2807.66,14.606]
["binance-futures","ETHUSDT",1651017651090,29.846,2807.67,2807.66,14.606]
["binance-futures","ETHUSDT",1651017651159,29.682,2807.67,2807.66,14.606]
["binance-futures","ETHUSDT",1651017651195,30.163,2807.67,2807.66,14.606]
["binance-futures","ETHUSDT",1651017651230,31.286,2807.67,2807.66,8.736]
["binance-futures","ETHUSDT",1651017651263,31.286,2807.67,2807.66,4.74]
["binance-futures","ETHUSDT",1651017651296,32.085,2807.67,2807.66,2.997]
["binance-futures","ETHUSDT",1651017651331,33.466,2807.67,2807.66,3.001]
["binance-futures","ETHUSDT",1651017651363,33.477,2807.67,2807.66,3.001]
["binance-futures","ETHUSDT",1651017651400,40.702,2807.67,2807.66,3.003]
["binance-futures","ETHUSDT",1651017651502,39.702,2807.67,2807.66,1.864]
["binance-futures","ETHUSDT",1651017651535,39.693,2807.67,2807.66,1.864]
["binance-futures","ETHUSDT",1651017651568,39.707,2807.67,2807.66,1.783]
["binance-futures","ETHUSDT",1651017651602,39.782,2807.67,2807.66,1.783]
["binance-futures","ETHUSDT",1651017651668,45.034,2807.67,2807.66,1.783]
["binance-futures","ETHUSDT",1651017651705,50.832,2807.67,2807.66,0.56]
["binance-futures","ETHUSDT",1651017651733,51.188,2807.67,2807.66,0.56]
["binance-futures","ETHUSDT",1651017651769,9.261,2807.31,2807.3,0.074]
["binance-futures","ETHUSDT",1651017651801,0.525,2807.13,2807.04,0.87]
["binance-futures","ETHUSDT",1651017651827,1.166,2807.05,2807.03,3.186]
["binance-futures","ETHUSDT",1651017651863,0.35,2807.03,2807.02,10.615]
["binance-futures","ETHUSDT",1651017651893,1.514,2807.03,2807.02,12.886]
["binance-futures","ETHUSDT",1651017651924,1.475,2807.03,2807.02,24.388]
["binance-futures","ETHUSDT",1651017651964,1.475,2807.03,2807.02,12.518]
["binance-futures","ETHUSDT",1651017652004,1.639,2807.03,2807.02,15.518]
["binance-futures","ETHUSDT",1651017652062,1.639,2807.03,2807.02,16.388]
["binance-futures","ETHUSDT",1651017652097,1.636,2807.03,2807.02,16.386]
["binance-futures","ETHUSDT",1651017652129,1.636,2807.03,2807.02,14.626]
["binance-futures","ETHUSDT",1651017652161,1.636,2807.03,2807.02,20.126]
["binance-futures","ETHUSDT",1651017652190,1.922,2807.03,2807.02,26.496]
["binance-futures","ETHUSDT",1651017652223,4.439,2807.03,2807.02,23.998]
["binance-futures","ETHUSDT",1651017652253,5.111,2807.03,2807.02,22.868]
["binance-futures","ETHUSDT",1651017652295,12.336,2807.03,2807.02,11.736]
["binance-futures","ETHUSDT",1651017652330,13.277,2807.03,2807.02,10.866]
["binance-futures","ETHUSDT",1651017652367,13.307,2807.03,2807.02,10.866]
["binance-futures","ETHUSDT",1651017652401,23.434,2807.03,2807.02,3.0]
["binance-futures","ETHUSDT",1651017652431,23.436,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652462,24.896,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652496,25.115,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652529,25.124,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652598,30.624,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652634,25.124,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652671,25.605,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652769,37.605,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017652906,30.755,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017653013,30.752,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017653047,18.027,2807.03,2807.02,2.733]
["binance-futures","ETHUSDT",1651017653080,17.027,2807.03,2807.02,14.824]
["binance-futures","ETHUSDT",1651017653113,15.863,2807.03,2807.02,16.391]
["binance-futures","ETHUSDT",1651017653141,14.403,2807.03,2807.02,16.523]
["binance-futures","ETHUSDT",1651017653177,11.753,2807.03,2807.02,16.523]
["binance-futures","ETHUSDT",1651017653209,14.04,2807.03,2807.02,16.523]
["binance-futures","ETHUSDT",1651017653240,13.368,2807.03,2807.02,16.523]
["binance-futures","ETHUSDT",1651017653277,15.079,2807.03,2807.02,16.523]
["binance-futures","ETHUSDT",1651017653309,15.079,2807.03,2807.02,15.653]
["binance-futures","ETHUSDT",1651017653339,0.498,2807.29,2807.02,8.428]
["binance-futures","ETHUSDT",1651017653372,0.208,2807.03,2807.02,32.06]
["binance-futures","ETHUSDT",1651017653438,0.527,2807.03,2807.02,32.06]
["binance-futures","ETHUSDT",1651017653600,0.529,2807.03,2807.02,32.06]
["binance-futures","ETHUSDT",1651017653709,0.529,2807.03,2807.02,30.956]
["binance-futures","ETHUSDT",1651017653864,0.529,2807.03,2807.02,23.731]
["binance-futures","ETHUSDT",1651017653935,0.529,2807.03,2807.02,22.861]
["binance-futures","ETHUSDT",1651017654006,0.048,2807.03,2807.02,22.861]
["binance-futures","ETHUSDT",1651017654037,0.121,2807.03,2807.02,30.086]
["binance-futures","ETHUSDT",1651017654069,0.121,2807.03,2807.02,30.956]
["binance-futures","ETHUSDT",1651017654112,0.121,2807.03,2807.02,33.784]
["binance-futures","ETHUSDT",1651017654143,0.121,2807.03,2807.02,33.847]
["binance-futures","ETHUSDT",1651017654244,0.33,2807.03,2807.02,33.847]
["binance-futures","ETHUSDT",1651017654275,0.343,2807.03,2807.02,33.847]
["binance-futures","ETHUSDT",1651017654379,0.355,2807.03,2807.02,33.847]
["binance-futures","ETHUSDT",1651017654409,0.403,2807.28,2807.27,8.608]
["binance-futures","ETHUSDT",1651017654445,0.034,2807.37,2807.36,8.861]
["binance-futures","ETHUSDT",1651017654479,1.192,2807.37,2807.36,9.716]
["binance-futures","ETHUSDT",1651017654512,1.187,2807.37,2807.36,9.848]
["binance-futures","ETHUSDT",1651017654576,1.187,2807.37,2807.36,9.716]
["binance-futures","ETHUSDT",1651017654613,1.187,2807.37,2807.36,9.721]
["binance-futures","ETHUSDT",1651017654643,1.187,2807.37,2807.36,9.853]
["binance-futures","ETHUSDT",1651017654720,1.187,2807.37,2807.36,33.078]
["binance-futures","ETHUSDT",1651017654755,1.051,2807.37,2807.36,34.858]
["binance-futures","ETHUSDT",1651017654785,1.23,2807.37,2807.36,39.658]
["binance-futures","ETHUSDT",1651017654854,0.208,2807.37,2807.36,46.058]
["binance-futures","ETHUSDT",1651017654888,0.208,2807.37,2807.36,47.34]
["binance-futures","ETHUSDT",1651017654919,0.208,2807.37,2807.36,46.528]
["binance-futures","ETHUSDT",1651017654986,0.208,2807.37,2807.36,48.34]
["binance-futures","ETHUSDT",1651017655017,0.208,2807.37,2807.36,49.309]
["binance-futures","ETHUSDT",1651017655120,0.003,2807.66,2807.49,61.069]
["binance-futures","ETHUSDT",1651017655153,0.003,2807.66,2807.49,79.617]
["binance-futures","ETHUSDT",1651017655183,0.626,2807.5,2807.49,79.617]
["binance-futures","ETHUSDT",1651017655219,0.626,2807.5,2807.49,79.465]
["binance-futures","ETHUSDT",1651017655247,0.628,2807.5,2807.49,79.47]
["binance-futures","ETHUSDT",1651017655284,0.665,2807.5,2807.49,79.47]
["binance-futures","ETHUSDT",1651017655316,0.667,2807.5,2807.49,79.47]
["binance-futures","ETHUSDT",1651017655351,0.701,2807.5,2807.49,79.47]
["binance-futures","ETHUSDT",1651017655387,0.703,2807.5,2807.49,79.47]
["binance-futures","ETHUSDT",1651017655423,0.747,2807.5,2807.49,72.245]
["binance-futures","ETHUSDT",1651017655523,0.822,2807.5,2807.49,72.245]
["binance-futures","ETHUSDT",1651017655588,0.822,2807.5,2807.49,72.247]
["binance-futures","ETHUSDT",1651017655627,0.804,2807.5,2807.49,72.247]
["binance-futures","ETHUSDT",1651017655664,1.175,2807.62,2807.51,26.021]
["binance-futures","ETHUSDT",1651017655695,0.003,2807.66,2807.65,49.025]
["binance-futures","ETHUSDT",1651017655731,1.069,2807.76,2807.75,35.857]
["binance-futures","ETHUSDT",1651017655765,0.028,2808.01,2807.79,17.779]
["binance-futures","ETHUSDT",1651017655799,0.008,2808.06,2807.8,47.27]
["binance-futures","ETHUSDT",1651017655862,0.008,2808.06,2807.8,54.31]
["binance-futures","ETHUSDT",1651017655894,0.058,2807.81,2807.8,47.27]
["binance-futures","ETHUSDT",1651017655922,0.058,2807.81,2807.8,48.14]
["binance-futures","ETHUSDT",1651017655958,1.254,2808.07,2807.87,2.0]
["binance-futures","ETHUSDT",1651017655994,0.15,2807.88,2807.87,15.721]
["binance-futures","ETHUSDT",1651017656025,5.365,2807.88,2807.8,5.005]
["binance-futures","ETHUSDT",1651017656060,3.996,2807.81,2807.8,9.063]
["binance-futures","ETHUSDT",1651017656132,6.136,2807.81,2807.8,9.063]
["binance-futures","ETHUSDT",1651017656169,6.136,2807.81,2807.8,9.065]
["binance-futures","ETHUSDT",1651017656230,6.136,2807.81,2807.8,9.073]
["binance-futures","ETHUSDT",1651017656267,7.699,2807.81,2807.8,2.577]
["binance-futures","ETHUSDT",1651017656298,7.708,2807.81,2807.8,0.081]
["binance-futures","ETHUSDT",1651017656393,10.216,2807.81,2807.8,0.076]
["binance-futures","ETHUSDT",1651017656431,10.052,2807.81,2807.8,4.072]
["binance-futures","ETHUSDT",1651017656460,10.47,2807.81,2807.8,4.072]
["binance-futures","ETHUSDT",1651017656561,6.409,2807.81,2807.8,17.661]
["binance-futures","ETHUSDT",1651017656597,2.577,2807.81,2807.8,23.241]
["binance-futures","ETHUSDT",1651017656622,2.577,2807.81,2807.8,36.111]
["binance-futures","ETHUSDT",1651017656661,2.577,2807.81,2807.8,36.131]
["binance-futures","ETHUSDT",1651017656699,4.284,2807.81,2807.8,35.261]
["binance-futures","ETHUSDT",1651017656762,4.43,2807.81,2807.8,36.131]
["binance-futures","ETHUSDT",1651017656796,4.43,2807.81,2807.8,35.261]
["binance-futures","ETHUSDT",1651017656871,4.43,2807.81,2807.8,43.923]
["binance-futures","ETHUSDT",1651017656905,4.43,2807.81,2807.8,37.759]
["binance-futures","ETHUSDT",1651017656968,4.43,2807.81,2807.8,38.629]
["binance-futures","ETHUSDT",1651017657074,4.43,2807.81,2807.8,39.129]
["binance-futures","ETHUSDT",1651017657138,4.43,2807.81,2807.8,38.629]
["binance-futures","ETHUSDT",1651017657254,4.428,2807.81,2807.8,38.62]
["binance-futures","ETHUSDT",1651017657286,4.428,2807.81,2807.8,38.632]
["binance-futures","ETHUSDT",1651017657320,4.428,2807.81,2807.8,38.634]
["binance-futures","ETHUSDT",1651017657363,4.674,2807.81,2807.8,38.634]
["binance-futures","ETHUSDT",1651017657395,2.534,2807.81,2807.8,37.281]
["binance-futures","ETHUSDT",1651017657463,0.035,2807.87,2807.86,1.0]
["binance-futures","ETHUSDT",1651017657494,0.028,2808.42,2808.25,7.947]
["binance-futures","ETHUSDT",1651017657526,9.648,2808.26,2808.25,14.813]
["binance-futures","ETHUSDT",1651017657559,1.196,2808.26,2808.25,14.813]
["binance-futures","ETHUSDT",1651017657592,1.205,2808.26,2808.25,14.007]
["binance-futures","ETHUSDT",1651017657625,1.341,2808.26,2808.25,15.877]
["binance-futures","ETHUSDT",1651017657658,1.341,2808.26,2808.25,18.377]
["binance-futures","ETHUSDT",1651017657693,1.205,2808.26,2808.25,18.377]
["binance-futures","ETHUSDT",1651017657712,0.911,2808.75,2808.25,28.102]
["binance-futures","ETHUSDT",1651017657731,10.995,2808.8,2808.51,5.739]
["binance-futures","ETHUSDT",1651017657757,0.593,2808.87,2808.73,5.947]
["binance-futures","ETHUSDT",1651017657778,3.007,2808.85,2808.79,18.37]
["binance-futures","ETHUSDT",1651017657799,3.005,2808.85,2808.81,5.739]
["binance-futures","ETHUSDT",1651017657826,0.591,2808.87,2808.81,5.739]
["binance-futures","ETHUSDT",1651017657852,0.588,2808.87,2808.86,19.461]
["binance-futures","ETHUSDT",1651017657881,12.014,2809.2,2808.86,13.789]
["binance-futures","ETHUSDT",1651017657903,0.972,2809.06,2808.86,13.789]
["binance-futures","ETHUSDT",1651017657931,5.5,2809.04,2808.99,0.175]
["binance-futures","ETHUSDT",1651017657958,5.5,2809.04,2808.91,7.902]
["binance-futures","ETHUSDT",1651017657991,0.008,2809.25,2809.13,1.0]
["binance-futures","ETHUSDT",1651017658035,0.995,2809.28,2809.13,1.0]
["binance-futures","ETHUSDT",1651017658097,8.993,2809.28,2809.13,1.0]
["binance-futures","ETHUSDT",1651017658131,4.146,2809.14,2809.13,1.0]
["binance-futures","ETHUSDT",1651017658171,10.695,2809.14,2809.13,0.064]
["binance-futures","ETHUSDT",1651017658225,13.464,2809.14,2809.13,0.066]
["binance-futures","ETHUSDT",1651017658274,22.191,2809.14,2809.13,0.066]
["binance-futures","ETHUSDT",1651017658313,30.227,2809.14,2809.13,0.066]
["binance-futures","ETHUSDT",1651017658351,31.415,2809.14,2809.13,8.041]
["binance-futures","ETHUSDT",1651017658386,37.42,2809.14,2809.13,6.263]
["binance-futures","ETHUSDT",1651017658421,37.494,2809.14,2809.13,14.896]
["binance-futures","ETHUSDT",1651017658451,37.494,2809.14,2809.13,14.907]
["binance-futures","ETHUSDT",1651017658482,37.62,2809.14,2809.13,14.907]
["binance-futures","ETHUSDT",1651017658513,37.648,2809.14,2809.13,14.147]
["binance-futures","ETHUSDT",1651017658548,37.662,2809.14,2809.13,14.147]
["binance-futures","ETHUSDT",1651017658620,37.662,2809.14,2809.13,14.161]
["binance-futures","ETHUSDT",1651017658764,39.303,2809.14,2809.13,14.161]
["binance-futures","ETHUSDT",1651017658794,39.303,2809.14,2809.13,13.161]
["binance-futures","ETHUSDT",1651017658820,3.856,2809.05,2809.04,0.89]
["binance-futures","ETHUSDT",1651017658861,15.182,2808.87,2808.86,0.05]
["binance-futures","ETHUSDT",1651017658890,49.626,2808.87,2808.78,0.003]
["binance-futures","ETHUSDT",1651017658922,17.879,2808.73,2808.72,11.57]
["binance-futures","ETHUSDT",1651017658960,35.639,2808.73,2808.72,4.345]
["binance-futures","ETHUSDT",1651017658990,36.039,2808.73,2808.72,4.345]
["binance-futures","ETHUSDT",1651017659026,36.165,2808.73,2808.72,8.379]
["binance-futures","ETHUSDT",1651017659062,32.851,2808.73,2808.72,12.524]
["binance-futures","ETHUSDT",1651017659131,33.603,2808.73,2808.72,12.524]
["binance-futures","ETHUSDT",1651017659161,33.605,2808.73,2808.72,12.567]
["binance-futures","ETHUSDT",1651017659265,33.651,2808.73,2808.72,12.567]
["binance-futures","ETHUSDT",1651017659371,34.293,2808.73,2808.72,12.567]
["binance-futures","ETHUSDT",1651017659406,34.293,2808.73,2808.72,14.804]
["binance-futures","ETHUSDT",1651017659462,23.271,2808.73,2808.72,22.901]
["binance-futures","ETHUSDT",1651017659511,24.621,2808.73,2808.72,13.804]
["binance-futures","ETHUSDT",1651017659564,31.747,2808.73,2808.72,13.804]
["binance-futures","ETHUSDT",1651017659674,31.747,2808.73,2808.72,13.624]
["binance-futures","ETHUSDT",1651017659728,43.383,2808.73,2808.72,2.286]
["binance-futures","ETHUSDT",1651017659778,44.015,2808.73,2808.72,2.286]
["binance-futures","ETHUSDT",1651017659819,49.313,2808.73,2808.72,2.304]
["binance-futures","ETHUSDT",1651017659879,49.248,2808.73,2808.72,2.304]
["binance-futures","ETHUSDT",1651017659924,49.142,2808.73,2808.72,2.304]
["binance-futures","ETHUSDT",1651017659979,47.504,2808.73,2808.72,2.304]
["binance-futures","ETHUSDT",1651017660028,43.03,2808.73,2808.72,2.304]
["binance-futures","ETHUSDT",1651017660153,43.045,2808.73,2808.72,2.304]
["binance-futures","ETHUSDT",1651017660207,43.045,2808.73,2808.72,0.069]
["binance-futures","ETHUSDT",1651017660260,43.06,2808.73,2808.72,0.069]
["binance-futures","ETHUSDT",1651017660310,44.732,2808.73,2808.72,0.069]
["binance-futures","ETHUSDT",1651017660362,49.439,2808.73,2808.72,7.304]
["binance-futures","ETHUSDT",1651017660412,50.802,2808.73,2808.72,7.302]
["binance-futures","ETHUSDT",1651017660444,51.632,2808.73,2808.72,7.304]
["binance-futures","ETHUSDT",1651017660480,51.632,2808.73,2808.72,7.3]
["binance-futures","ETHUSDT",1651017660514,52.539,2808.73,2808.72,2.3]
["binance-futures","ETHUSDT",1651017660552,52.417,2808.73,2808.72,2.3]
["binance-futures","ETHUSDT",1651017660587,52.597,2808.73,2808.72,2.3]
["binance-futures","ETHUSDT",1651017660614,52.557,2808.73,2808.72,2.3]
["binance-futures","ETHUSDT",1651017660656,52.311,2808.73,2808.72,2.196]
["binance-futures","ETHUSDT",1651017660684,52.311,2808.73,2808.72,2.192]
["binance-futures","ETHUSDT",1651017660784,63.511,2808.72,2808.71,0.86]
["binance-futures","ETHUSDT",1651017660815,72.35,2808.72,2808.71,0.888]
["binance-futures","ETHUSDT",1651017660882,74.954,2808.72,2808.71,0.888]
["binance-futures","ETHUSDT",1651017660920,54.147,2808.55,2808.54,1.377]
["binance-futures","ETHUSDT",1651017660949,51.076,2808.55,2808.54,4.375]
["binance-futures","ETHUSDT",1651017660982,51.15,2808.55,2808.54,4.375]
["binance-futures","ETHUSDT",1651017661019,57.0,2808.55,2808.54,4.375]
["binance-futures","ETHUSDT",1651017661095,57.008,2808.55,2808.54,1.375]
["binance-futures","ETHUSDT",1651017661122,52.633,2808.55,2808.54,1.375]
["binance-futures","ETHUSDT",1651017661160,53.71,2808.55,2808.54,0.987]
["binance-futures","ETHUSDT",1651017661194,53.71,2808.55,2808.54,0.004]
["binance-futures","ETHUSDT",1651017661227,15.185,2808.13,2808.1,0.525]
["binance-futures","ETHUSDT",1651017661242,7.684,2808.38,2808.08,2.647]
["binance-futures","ETHUSDT",1651017661266,18.956,2808.13,2808.08,2.636]
["binance-futures","ETHUSDT",1651017661289,30.367,2807.97,2807.91,0.001]
["binance-futures","ETHUSDT",1651017661317,15.183,2807.97,2807.91,0.001]
["binance-futures","ETHUSDT",1651017661345,15.184,2807.9,2807.89,15.798]
["binance-futures","ETHUSDT",1651017661372,7.684,2807.97,2807.89,15.798]
["binance-futures","ETHUSDT",1651017661399,15.179,2807.84,2807.79,5.5]
["binance-futures","ETHUSDT",1651017661422,6.339,2807.9,2807.79,5.5]
["binance-futures","ETHUSDT",1651017661454,1.361,2807.81,2807.79,5.5]
["binance-futures","ETHUSDT",1651017661482,15.881,2807.81,2807.77,0.003]
["binance-futures","ETHUSDT",1651017661512,7.994,2807.8,2807.77,0.003]
["binance-futures","ETHUSDT",1651017661537,60.74,2807.74,2807.73,0.003]
["binance-futures","ETHUSDT",1651017661565,60.74,2807.74,2807.73,0.001]
["binance-futures","ETHUSDT",1651017661635,92.215,2807.74,2807.73,0.001]
["binance-futures","ETHUSDT",1651017661674,15.182,2807.71,2807.7,0.148]
["binance-futures","ETHUSDT",1651017661798,13.64,2807.68,2807.42,5.405]
["binance-futures","ETHUSDT",1651017661857,4.22,2807.63,2807.42,2.379]
["binance-futures","ETHUSDT",1651017661900,1.153,2807.43,2807.42,2.372]
["binance-futures","ETHUSDT",1651017661946,26.856,2807.43,2807.42,2.271]
["binance-futures","ETHUSDT",1651017661994,27.903,2807.43,2807.42,9.878]
["binance-futures","ETHUSDT",1651017662033,28.483,2807.43,2807.42,9.878]
["binance-futures","ETHUSDT",1651017662077,27.733,2807.43,2807.42,9.872]
["binance-futures","ETHUSDT",1651017662109,21.338,2807.43,2807.42,9.872]
["binance-futures","ETHUSDT",1651017662125,16.338,2807.43,2807.42,11.44]
["binance-futures","ETHUSDT",1651017662157,16.641,2807.43,2807.42,12.972]
["binance-futures","ETHUSDT",1651017662198,15.609,2807.43,2807.42,22.772]
["binance-futures","ETHUSDT",1651017662234,9.9,2807.43,2807.42,25.272]
["binance-futures","ETHUSDT",1651017662280,7.115,2807.43,2807.42,27.774]
["binance-futures","ETHUSDT",1651017662307,8.111,2807.43,2807.42,33.274]
["binance-futures","ETHUSDT",1651017662343,9.119,2807.43,2807.42,31.268]
["binance-futures","ETHUSDT",1651017662519,9.364,2807.43,2807.42,31.268]
["binance-futures","ETHUSDT",1651017662553,9.364,2807.43,2807.42,31.312]
["binance-futures","ETHUSDT",1651017662626,17.545,2807.43,2807.42,29.78]
["binance-futures","ETHUSDT",1651017662651,21.682,2807.43,2807.42,29.78]
["binance-futures","ETHUSDT",1651017662800,21.686,2807.43,2807.42,19.98]
["binance-futures","ETHUSDT",1651017662830,28.04,2807.43,2807.42,9.833]
["binance-futures","ETHUSDT",1651017662869,28.209,2807.43,2807.42,9.833]
["binance-futures","ETHUSDT",1651017662938,28.209,2807.43,2807.42,7.333]
["binance-futures","ETHUSDT",1651017663009,28.209,2807.43,2807.42,3.337]
["binance-futures","ETHUSDT",1651017663042,28.209,2807.43,2807.42,3.065]
["binance-futures","ETHUSDT",1651017663108,30.723,2807.43,2807.42,3.065]
["binance-futures","ETHUSDT",1651017663214,30.723,2807.43,2807.42,3.089]
["binance-futures","ETHUSDT",1651017663248,30.713,2807.43,2807.42,3.089]
["binance-futures","ETHUSDT",1651017663287,30.812,2807.43,2807.42,3.089]
["binance-futures","ETHUSDT",1651017663359,30.812,2807.43,2807.42,3.361]
["binance-futures","ETHUSDT",1651017663386,27.953,2807.43,2807.42,3.361]
["binance-futures","ETHUSDT",1651017663427,27.76,2807.43,2807.42,7.357]
["binance-futures","ETHUSDT",1651017663451,29.47,2807.43,2807.42,7.357]
["binance-futures","ETHUSDT",1651017663491,27.382,2807.43,2807.42,7.357]
["binance-futures","ETHUSDT",1651017663526,28.927,2807.43,2807.42,7.357]
["binance-futures","ETHUSDT",1651017663629,31.543,2807.43,2807.42,3.361]
["binance-futures","ETHUSDT",1651017663691,30.713,2807.43,2807.42,3.361]
["binance-futures","ETHUSDT",1651017663731,24.321,2807.43,2807.42,3.361]
["binance-futures","ETHUSDT",1651017663768,21.361,2807.43,2807.42,8.351]
["binance-futures","ETHUSDT",1651017663834,21.293,2807.43,2807.42,8.351]
["binance-futures","ETHUSDT",1651017663906,15.2,2807.43,2807.42,16.017]
["binance-futures","ETHUSDT",1651017663938,12.7,2807.43,2807.42,27.742]
["binance-futures","ETHUSDT",1651017663967,1.017,2807.8,2807.48,2.068]
["binance-futures","ETHUSDT",1651017664001,1.002,2807.7,2807.69,7.432]
["binance-futures","ETHUSDT",1651017664034,1.002,2807.7,2807.69,48.72]
["binance-futures","ETHUSDT",1651017664065,1.017,2807.8,2807.77,3.249]
["binance-futures","ETHUSDT",1651017664107,0.468,2807.8,2807.77,8.357]
["binance-futures","ETHUSDT",1651017664137,0.468,2807.8,2807.79,0.5]
["binance-futures","ETHUSDT",1651017664150,0.468,2807.8,2807.79,4.749]
["binance-futures","ETHUSDT",1651017664175,0.462,2807.8,2807.79,47.494]
["binance-futures","ETHUSDT",1651017664203,0.502,2807.85,2807.81,0.15]
["binance-futures","ETHUSDT",1651017664231,0.005,2807.87,2807.86,2.0]
["binance-futures","ETHUSDT",1651017664259,0.005,2807.87,2807.86,49.784]
["binance-futures","ETHUSDT",1651017664298,0.178,2807.88,2807.87,68.374]
["binance-futures","ETHUSDT",1651017664349,0.178,2807.88,2807.87,148.278]
["binance-futures","ETHUSDT",1651017664391,0.347,2807.88,2807.87,120.998]
["binance-futures","ETHUSDT",1651017664447,0.145,2808.03,2808.02,30.368]
["binance-futures","ETHUSDT",1651017664500,0.141,2808.03,2808.02,112.307]
["binance-futures","ETHUSDT",1651017664550,0.143,2808.03,2808.02,118.036]
["binance-futures","ETHUSDT",1651017664599,0.143,2808.03,2808.02,111.866]
["binance-futures","ETHUSDT",1651017664650,0.129,2808.03,2808.02,110.086]
["binance-futures","ETHUSDT",1651017664698,0.129,2808.03,2808.02,104.586]
["binance-futures","ETHUSDT",1651017664755,2.755,2808.03,2808.02,84.5]
["binance-futures","ETHUSDT",1651017664802,19.98,2808.03,2808.02,12.453]
["binance-futures","ETHUSDT",1651017664851,11.336,2807.89,2807.88,0.965]
["binance-futures","ETHUSDT",1651017664902,44.482,2807.89,2807.88,0.015]
["binance-futures","ETHUSDT",1651017664954,41.941,2807.89,2807.88,0.015]
["binance-futures","ETHUSDT",1651017665004,0.449,2807.79,2807.78,0.745]
["binance-futures","ETHUSDT",1651017665054,34.884,2807.79,2807.78,0.728]
["binance-futures","ETHUSDT",1651017665108,36.315,2807.79,2807.78,0.728]
["binance-futures","ETHUSDT",1651017665157,42.187,2807.79,2807.78,0.641]
["binance-futures","ETHUSDT",1651017665206,42.321,2807.79,2807.78,0.643]
["binance-futures","ETHUSDT",1651017665364,47.821,2807.79,2807.78,0.643]
["binance-futures","ETHUSDT",1651017665410,57.526,2807.79,2807.78,3.453]
["binance-futures","ETHUSDT",1651017665469,43.007,2807.79,2807.78,3.453]
["binance-futures","ETHUSDT",1651017665521,43.009,2807.79,2807.78,0.085]
["binance-futures","ETHUSDT",1651017665579,42.01,2807.79,2807.78,0.098]
["binance-futures","ETHUSDT",1651017665680,42.01,2807.79,2807.78,0.099]
["binance-futures","ETHUSDT",1651017665734,44.551,2807.79,2807.78,0.099]
["binance-futures","ETHUSDT",1651017665788,43.191,2807.79,2807.78,0.129]
["binance-futures","ETHUSDT",1651017665839,41.802,2807.79,2807.78,0.135]
["binance-futures","ETHUSDT",1651017665888,41.804,2807.79,2807.78,0.135]
["binance-futures","ETHUSDT",1651017665936,41.811,2807.79,2807.78,0.099]
["binance-futures","ETHUSDT",1651017665993,41.872,2807.79,2807.78,0.099]
["binance-futures","ETHUSDT",1651017666033,41.872,2807.79,2807.78,0.11]
["binance-futures","ETHUSDT",1651017666085,42.07,2807.79,2807.78,0.123]
["binance-futures","ETHUSDT",1651017666145,42.07,2807.79,2807.78,0.124]
["binance-futures","ETHUSDT",1651017666192,41.872,2807.79,2807.78,0.13]
["binance-futures","ETHUSDT",1651017666250,41.96,2807.79,2807.78,0.13]
["binance-futures","ETHUSDT",1651017666301,41.977,2807.79,2807.78,0.13]
["binance-futures","ETHUSDT",1651017666348,43.755,2807.79,2807.78,0.13]
["binance-futures","ETHUSDT",1651017666406,45.019,2807.79,2807.78,0.132]
["binance-futures","ETHUSDT",1651017666444,45.055,2807.79,2807.78,0.132]
["binance-futures","ETHUSDT",1651017666476,45.014,2807.79,2807.78,0.14]
["binance-futures","ETHUSDT",1651017666515,45.327,2807.79,2807.78,0.142]
["binance-futures","ETHUSDT",1651017666543,45.613,2807.79,2807.78,0.142]
["binance-futures","ETHUSDT",1651017666575,47.889,2807.79,2807.78,0.156]
["binance-futures","ETHUSDT",1651017666746,47.889,2807.79,2807.78,0.157]
["binance-futures","ETHUSDT",1651017666779,47.889,2807.79,2807.78,0.105]
["binance-futures","ETHUSDT",1651017666813,47.889,2807.79,2807.78,0.112]
["binance-futures","ETHUSDT",1651017666846,5.739,2807.78,2807.77,0.89]
["binance-futures","ETHUSDT",1651017666879,70.824,2807.7,2807.63,0.005]
["binance-futures","ETHUSDT",1651017666912,77.775,2807.7,2807.69,3.01]
["binance-futures","ETHUSDT",1651017666943,77.794,2807.7,2807.69,3.01]
["binance-futures","ETHUSDT",1651017666981,108.167,2807.7,2807.69,2.943]
["binance-futures","ETHUSDT",1651017667012,87.947,2807.7,2807.69,2.943]
["binance-futures","ETHUSDT",1651017667048,88.239,2807.7,2807.69,2.943]
["binance-futures","ETHUSDT",1651017667084,89.336,2807.7,2807.69,2.943]
["binance-futures","ETHUSDT",1651017667116,93.513,2807.7,2807.69,2.587]
["binance-futures","ETHUSDT",1651017667150,6.488,2807.79,2807.78,267.552]
["binance-futures","ETHUSDT",1651017667182,2.958,2807.79,2807.78,284.528]
["binance-futures","ETHUSDT",1651017667251,3.494,2807.79,2807.78,284.528]
["binance-futures","ETHUSDT",1651017667283,3.496,2807.79,2807.78,284.532]
["binance-futures","ETHUSDT",1651017667320,3.479,2807.79,2807.78,278.362]
["binance-futures","ETHUSDT",1651017667350,3.497,2807.79,2807.78,278.337]
["binance-futures","ETHUSDT",1651017667391,3.497,2807.79,2807.78,278.317]
["binance-futures","ETHUSDT",1651017667421,3.502,2807.79,2807.78,278.322]
["binance-futures","ETHUSDT",1651017667456,3.502,2807.79,2807.78,279.853]
["binance-futures","ETHUSDT",1651017667495,3.614,2807.79,2807.78,279.853]
["binance-futures","ETHUSDT",1651017667560,3.616,2807.79,2807.78,279.601]
["binance-futures","ETHUSDT",1651017667589,3.911,2807.79,2807.78,278.071]
["binance-futures","ETHUSDT",1651017667693,3.945,2807.79,2807.78,278.071]
["binance-futures","ETHUSDT",1651017667798,4.252,2807.79,2807.78,278.071]
["binance-futures","ETHUSDT",1651017667836,4.252,2807.79,2807.78,276.298]
["binance-futures","ETHUSDT",1651017667866,3.721,2807.79,2807.78,276.298]
["binance-futures","ETHUSDT",1651017667901,4.376,2807.79,2807.78,277.168]
["binance-futures","ETHUSDT",1651017668038,4.376,2807.79,2807.78,277.17]
["binance-futures","ETHUSDT",1651017668153,4.376,2807.79,2807.78,277.172]
["binance-futures","ETHUSDT",1651017668181,4.321,2807.79,2807.78,277.172]
["binance-futures","ETHUSDT",1651017668214,6.041,2807.79,2807.78,277.177]
["binance-futures","ETHUSDT",1651017668246,4.825,2807.79,2807.78,277.177]
["binance-futures","ETHUSDT",1651017668281,4.831,2807.79,2807.78,277.177]
["binance-futures","ETHUSDT",1651017668383,4.831,2807.79,2807.78,276.307]
["binance-futures","ETHUSDT",1651017668419,9.046,2807.79,2807.78,269.507]
["binance-futures","ETHUSDT",1651017668448,9.046,2807.79,2807.78,269.513]
["binance-futures","ETHUSDT",1651017668519,8.998,2807.79,2807.78,269.513]
["binance-futures","ETHUSDT",1651017668557,9.68,2807.79,2807.78,265.519]
["binance-futures","ETHUSDT",1651017668589,9.906,2807.79,2807.78,270.703]
["binance-futures","ETHUSDT",1651017668649,9.906,2807.79,2807.78,269.8]
["binance-futures","ETHUSDT",1651017668679,9.906,2807.79,2807.78,265.5]
["binance-futures","ETHUSDT",1651017668752,9.906,2807.79,2807.78,264.107]
["binance-futures","ETHUSDT",1651017668851,8.188,2807.79,2807.78,270.148]
["binance-futures","ETHUSDT",1651017668882,8.317,2807.79,2807.78,274.448]
["binance-futures","ETHUSDT",1651017668930,8.317,2807.79,2807.78,274.453]
["binance-futures","ETHUSDT",1651017669036,0.026,2808.15,2807.84,1.0]
["binance-futures","ETHUSDT",1651017669049,0.534,2808.34,2807.96,0.175]
["binance-futures","ETHUSDT",1651017669108,0.282,2808.25,2808.1,0.747]
["binance-futures","ETHUSDT",1651017669117,6.0,2808.33,2808.23,22.531]
["binance-futures","ETHUSDT",1651017669144,4.144,2808.43,2808.33,12.423]
["binance-futures","ETHUSDT",1651017669162,10.017,2808.52,2808.51,15.187]
["binance-futures","ETHUSDT",1651017669183,2.67,2808.63,2808.41,0.188]
["binance-futures","ETHUSDT",1651017669211,0.983,2808.53,2808.46,1.525]
["binance-futures","ETHUSDT",1651017669249,1.567,2808.59,2808.46,13.211]
["binance-futures","ETHUSDT",1651017669280,1.567,2808.59,2808.52,4.197]
["binance-futures","ETHUSDT",1651017669307,1.152,2808.65,2808.57,0.5]
["binance-futures","ETHUSDT",1651017669331,1.152,2808.65,2808.57,1.188]
["binance-futures","ETHUSDT",1651017669356,1.007,2808.64,2808.57,46.777]
["binance-futures","ETHUSDT",1651017669389,0.015,2808.58,2808.57,53.188]
["binance-futures","ETHUSDT",1651017669464,11.261,2808.58,2808.57,47.339]
["binance-futures","ETHUSDT",1651017669515,0.061,2808.58,2808.57,52.465]
["binance-futures","ETHUSDT",1651017669575,0.057,2808.58,2808.57,35.052]
["binance-futures","ETHUSDT",1651017669605,5.35,2808.58,2808.57,30.184]
["binance-futures","ETHUSDT",1651017669638,5.346,2808.58,2808.57,42.275]
["binance-futures","ETHUSDT",1651017669670,5.346,2808.58,2808.57,35.054]
["binance-futures","ETHUSDT",1651017669733,0.719,2808.58,2808.57,30.413]
["binance-futures","ETHUSDT",1651017669768,0.719,2808.58,2808.57,18.106]
["binance-futures","ETHUSDT",1651017669835,0.713,2808.58,2808.57,0.271]
["binance-futures","ETHUSDT",1651017669869,35.342,2808.58,2808.57,2.407]
["binance-futures","ETHUSDT",1651017669899,35.342,2808.58,2808.57,1.403]
["binance-futures","ETHUSDT",1651017669932,0.2,2808.57,2808.56,0.89]
["binance-futures","ETHUSDT",1651017669969,26.109,2808.52,2808.51,0.005]
["binance-futures","ETHUSDT",1651017669999,15.412,2808.42,2808.33,5.0]
["binance-futures","ETHUSDT",1651017670028,22.728,2808.42,2808.33,5.0]
["binance-futures","ETHUSDT",1651017670058,17.428,2808.34,2808.33,5.0]
["binance-futures","ETHUSDT",1651017670094,17.913,2808.34,2808.33,11.326]
["binance-futures","ETHUSDT",1651017670123,12.33,2808.34,2808.33,11.244]
["binance-futures","ETHUSDT",1651017670162,12.33,2808.34,2808.33,10.374]
["binance-futures","ETHUSDT",1651017670227,13.483,2808.34,2808.33,10.376]
["binance-futures","ETHUSDT",1651017670261,14.779,2808.34,2808.33,10.376]
["binance-futures","ETHUSDT",1651017670292,14.779,2808.34,2808.33,6.389]
["binance-futures","ETHUSDT",1651017670403,14.779,2808.34,2808.33,6.396]
["binance-futures","ETHUSDT",1651017670444,14.779,2808.34,2808.33,4.936]
["binance-futures","ETHUSDT",1651017670479,14.781,2808.34,2808.33,4.948]
["binance-futures","ETHUSDT",1651017670512,14.789,2808.34,2808.33,4.989]
["binance-futures","ETHUSDT",1651017670543,14.862,2808.34,2808.33,5.001]
["binance-futures","ETHUSDT",1651017670591,16.162,2808.34,2808.33,8.997]
["binance-futures","ETHUSDT",1651017670630,13.543,2808.34,2808.33,8.997]
["binance-futures","ETHUSDT",1651017670701,13.543,2808.34,2808.33,9.024]
["binance-futures","ETHUSDT",1651017670737,13.103,2808.34,2808.33,10.326]
["binance-futures","ETHUSDT",1651017670774,9.107,2808.34,2808.33,18.421]
["binance-futures","ETHUSDT",1651017670798,9.107,2808.34,2808.33,18.423]
["binance-futures","ETHUSDT",1651017670835,9.107,2808.34,2808.33,18.45]
["binance-futures","ETHUSDT",1651017670875,13.103,2808.34,2808.33,9.943]
["binance-futures","ETHUSDT",1651017670919,14.349,2808.34,2808.33,9.077]
["binance-futures","ETHUSDT",1651017670952,13.349,2808.34,2808.33,9.077]
["binance-futures","ETHUSDT",1651017670987,8.107,2808.34,2808.33,31.491]
["binance-futures","ETHUSDT",1651017671015,8.106,2808.34,2808.33,31.563]
["binance-futures","ETHUSDT",1651017671055,8.106,2808.34,2808.33,31.565]
["binance-futures","ETHUSDT",1651017671089,8.352,2808.34,2808.33,31.566]
["binance-futures","ETHUSDT",1651017671122,8.353,2808.34,2808.33,33.109]
["binance-futures","ETHUSDT",1651017671189,8.353,2808.34,2808.33,33.11]
["binance-futures","ETHUSDT",1651017671220,8.355,2808.34,2808.33,33.108]
["binance-futures","ETHUSDT",1651017671253,8.384,2808.34,2808.33,20.211]
["binance-futures","ETHUSDT",1651017671288,8.384,2808.34,2808.33,9.211]
["binance-futures","ETHUSDT",1651017671320,8.824,2808.34,2808.33,8.514]
["binance-futures","ETHUSDT",1651017671350,8.824,2808.34,2808.33,6.646]
["binance-futures","ETHUSDT",1651017671385,14.073,2808.34,2808.33,6.003]
["binance-futures","ETHUSDT",1651017671430,14.09,2808.34,2808.33,6.003]
["binance-futures","ETHUSDT",1651017671468,12.758,2808.34,2808.33,6.003]
["binance-futures","ETHUSDT",1651017671499,12.789,2808.34,2808.33,6.031]
["binance-futures","ETHUSDT",1651017671575,12.789,2808.34,2808.33,6.075]
["binance-futures","ETHUSDT",1651017671637,7.349,2808.34,2808.33,6.945]
["binance-futures","ETHUSDT",1651017671677,7.364,2808.34,2808.33,18.3]
["binance-futures","ETHUSDT",1651017671713,7.351,2808.34,2808.33,19.17]
["binance-futures","ETHUSDT",1651017671748,7.351,2808.34,2808.33,19.186]
["binance-futures","ETHUSDT",1651017671783,7.351,2808.34,2808.33,19.193]
["binance-futures","ETHUSDT",1651017671812,2.96,2808.34,2808.33,19.193]
["binance-futures","ETHUSDT",1651017671891,2.86,2808.34,2808.33,19.193]
["binance-futures","ETHUSDT",1651017671930,2.825,2808.34,2808.33,19.193]
["binance-futures","ETHUSDT",1651017671958,2.825,2808.34,2808.33,21.281]
["binance-futures","ETHUSDT",1651017671991,2.825,2808.34,2808.33,19.536]
["binance-futures","ETHUSDT",1651017672058,2.825,2808.34,2808.33,20.536]
["binance-futures","ETHUSDT",1651017672095,2.825,2808.34,2808.33,20.544]
["binance-futures","ETHUSDT",1651017672127,6.512,2808.34,2808.33,14.544]
["binance-futures","ETHUSDT",1651017672159,23.485,2808.34,2808.33,6.453]
["binance-futures","ETHUSDT",1651017672196,26.964,2808.34,2808.33,4.748]
["binance-futures","ETHUSDT",1651017672228,26.964,2808.34,2808.33,4.744]
["binance-futures","ETHUSDT",1651017672260,26.222,2808.34,2808.33,4.744]
["binance-futures","ETHUSDT",1651017672295,26.965,2808.34,2808.33,4.744]
["binance-futures","ETHUSDT",1651017672332,26.974,2808.34,2808.33,0.379]
["binance-futures","ETHUSDT",1651017672366,26.708,2808.34,2808.33,0.384]
["binance-futures","ETHUSDT",1651017672399,26.708,2808.34,2808.33,0.386]
["binance-futures","ETHUSDT",1651017672465,26.708,2808.34,2808.33,0.371]
["binance-futures","ETHUSDT",1651017672498,26.707,2808.34,2808.33,0.435]
["binance-futures","ETHUSDT",1651017672531,26.705,2808.34,2808.33,0.435]
["binance-futures","ETHUSDT",1651017672564,26.716,2808.34,2808.33,0.435]
["binance-futures","ETHUSDT",1651017672600,26.716,2808.34,2808.33,0.439]
["binance-futures","ETHUSDT",1651017672633,26.716,2808.34,2808.33,0.459]
["binance-futures","ETHUSDT",1651017672664,26.716,2808.34,2808.33,0.462]
["binance-futures","ETHUSDT",1651017672697,24.96,2808.34,2808.33,0.475]
["binance-futures","ETHUSDT",1651017672739,24.962,2808.34,2808.33,0.475]
["binance-futures","ETHUSDT",1651017672811,37.319,2808.28,2808.27,2.173]
["binance-futures","ETHUSDT",1651017672839,37.319,2808.28,2808.27,2.003]
["binance-futures","ETHUSDT",1651017672874,21.387,2808.17,2808.16,1.652]
["binance-futures","ETHUSDT",1651017672905,27.308,2808.17,2808.16,0.136]
["binance-futures","ETHUSDT",1651017672939,27.154,2808.17,2808.16,0.136]
["binance-futures","ETHUSDT",1651017672973,27.154,2808.17,2808.16,0.137]
["binance-futures","ETHUSDT",1651017673004,31.007,2808.17,2808.16,0.137]
["binance-futures","ETHUSDT",1651017673040,29.674,2808.17,2808.16,0.146]
["binance-futures","ETHUSDT",1651017673076,29.722,2808.17,2808.16,0.086]
["binance-futures","ETHUSDT",1651017673107,29.887,2808.17,2808.16,0.086]
["binance-futures","ETHUSDT",1651017673138,29.948,2808.17,2808.16,0.01]
["binance-futures","ETHUSDT",1651017673171,25.2,2808.17,2808.16,0.01]
["binance-futures","ETHUSDT",1651017673203,25.202,2808.17,2808.16,0.01]
["binance-futures","ETHUSDT",1651017673234,26.523,2808.17,2808.16,0.022]
["binance-futures","ETHUSDT",1651017673271,26.525,2808.17,2808.16,0.024]
["binance-futures","ETHUSDT",1651017673303,26.464,2808.17,2808.16,0.1]
["binance-futures","ETHUSDT",1651017673333,27.205,2808.17,2808.16,0.1]
["binance-futures","ETHUSDT",1651017673437,27.207,2808.17,2808.16,0.101]
["binance-futures","ETHUSDT",1651017673469,27.207,2808.17,2808.16,0.104]
["binance-futures","ETHUSDT",1651017673504,27.207,2808.17,2808.16,0.133]
["binance-futures","ETHUSDT",1651017673535,27.498,2808.17,2808.16,0.133]
["binance-futures","ETHUSDT",1651017673569,27.756,2808.17,2808.16,0.133]
["binance-futures","ETHUSDT",1651017673614,28.052,2808.17,2808.16,0.133]
["binance-futures","ETHUSDT",1651017673643,28.113,2808.17,2808.16,0.057]
["binance-futures","ETHUSDT",1651017673712,29.119,2808.17,2808.16,0.057]
["binance-futures","ETHUSDT",1651017673745,29.119,2808.17,2807.91,0.079]
["binance-futures","ETHUSDT",1651017673777,0.15,2807.92,2807.91,20.507]
["binance-futures","ETHUSDT",1651017673810,0.159,2807.92,2807.91,22.194]
["binance-futures","ETHUSDT",1651017673847,0.9,2807.92,2807.91,22.194]
["binance-futures","ETHUSDT",1651017673914,0.9,2807.92,2807.91,22.196]
["binance-futures","ETHUSDT",1651017673942,0.958,2807.92,2807.91,23.621]
["binance-futures","ETHUSDT",1651017674010,0.958,2807.92,2807.91,22.173]
["binance-futures","ETHUSDT",1651017674042,1.269,2807.92,2807.91,25.173]
["binance-futures","ETHUSDT",1651017674076,1.531,2807.92,2807.91,25.173]
["binance-futures","ETHUSDT",1651017674112,1.562,2807.92,2807.91,25.177]
["binance-futures","ETHUSDT",1651017674143,1.873,2807.92,2807.91,25.177]
["binance-futures","ETHUSDT",1651017674180,1.873,2807.92,2807.91,15.565]
["binance-futures","ETHUSDT",1651017674207,1.875,2807.92,2807.91,15.565]
["binance-futures","ETHUSDT",1651017674244,3.196,2807.92,2807.91,15.598]
["binance-futures","ETHUSDT",1651017674277,4.008,2808.34,2808.33,237.241]
["binance-futures","ETHUSDT",1651017674311,4.008,2808.34,2808.33,248.241]
["binance-futures","ETHUSDT",1651017674346,4.011,2808.34,2808.33,248.256]
["binance-futures","ETHUSDT",1651017674443,4.826,2808.34,2808.33,251.145]
["binance-futures","ETHUSDT",1651017674514,4.826,2808.34,2808.33,251.169]
["binance-futures","ETHUSDT",1651017674547,4.986,2808.34,2808.33,251.207]
["binance-futures","ETHUSDT",1651017674583,0.99,2808.34,2808.33,251.269]
["binance-futures","ETHUSDT",1651017674616,0.99,2808.34,2808.33,251.286]
["binance-futures","ETHUSDT",1651017674649,0.99,2808.34,2808.33,251.045]
["binance-futures","ETHUSDT",1651017674678,0.995,2808.34,2808.33,251.045]
["binance-futures","ETHUSDT",1651017674812,0.995,2808.34,2808.33,251.062]
["binance-futures","ETHUSDT",1651017674848,0.995,2808.34,2808.33,251.059]
["binance-futures","ETHUSDT",1651017674879,0.995,2808.34,2808.33,251.001]
["binance-futures","ETHUSDT",1651017674979,0.995,2808.34,2808.33,247.636]
["binance-futures","ETHUSDT",1651017675017,1.017,2808.34,2808.33,247.636]
["binance-futures","ETHUSDT",1651017675087,1.017,2808.34,2808.33,247.637]
["binance-futures","ETHUSDT",1651017675119,5.017,2808.34,2808.33,247.637]
["binance-futures","ETHUSDT",1651017675218,5.012,2808.34,2808.33,247.637]
["binance-futures","ETHUSDT",1651017675255,5.02,2808.34,2808.33,247.637]
["binance-futures","ETHUSDT",1651017675286,5.068,2808.34,2808.33,247.645]
["binance-futures","ETHUSDT",1651017675353,5.363,2808.34,2808.33,247.651]
["binance-futures","ETHUSDT",1651017675424,5.363,2808.34,2808.33,247.636]
["binance-futures","ETHUSDT",1651017675458,5.669,2808.34,2808.33,247.636]
["binance-futures","ETHUSDT",1651017675492,10.499,2808.34,2808.33,235.544]
["binance-futures","ETHUSDT",1651017675530,10.499,2808.34,2808.33,235.578]
["binance-futures","ETHUSDT",1651017675570,10.808,2808.34,2808.33,235.581]
["binance-futures","ETHUSDT",1651017675599,12.296,2808.34,2808.33,235.581]
["binance-futures","ETHUSDT",1651017675679,6.764,2808.34,2808.33,235.581]
["binance-futures","ETHUSDT",1651017675741,6.764,2808.34,2808.33,244.934]
["binance-futures","ETHUSDT",1651017675773,4.168,2808.34,2808.33,251.319]
["binance-futures","ETHUSDT",1651017675807,3.512,2808.34,2808.33,261.319]
["binance-futures","ETHUSDT",1651017675836,3.512,2808.34,2808.33,261.18]
["binance-futures","ETHUSDT",1651017675907,3.505,2808.34,2808.33,261.181]
["binance-futures","ETHUSDT",1651017676080,3.505,2808.34,2808.33,261.187]
["binance-futures","ETHUSDT",1651017676117,3.505,2808.34,2808.33,254.125]
["binance-futures","ETHUSDT",1651017676178,3.892,2808.34,2808.33,254.187]
["binance-futures","ETHUSDT",1651017676220,3.892,2808.34,2808.33,254.125]
["binance-futures","ETHUSDT",1651017676289,3.9,2808.34,2808.33,254.128]
["binance-futures","ETHUSDT",1651017676360,3.611,2808.34,2808.33,254.128]
["binance-futures","ETHUSDT",1651017676401,3.903,2808.34,2808.33,254.132]
["binance-futures","ETHUSDT",1651017676437,3.603,2808.34,2808.33,254.194]
["binance-futures","ETHUSDT",1651017676479,2.77,2808.34,2808.33,254.196]
["binance-futures","ETHUSDT",1651017676508,3.597,2808.34,2808.33,254.157]
["binance-futures","ETHUSDT",1651017676545,3.268,2808.34,2808.33,254.219]
["binance-futures","ETHUSDT",1651017676613,3.415,2808.34,2808.33,254.159]
["binance-futures","ETHUSDT",1651017676858,3.415,2808.34,2808.33,264.221]
["binance-futures","ETHUSDT",1651017676902,3.415,2808.34,2808.33,264.159]
["binance-futures","ETHUSDT",1651017676975,3.409,2808.34,2808.33,264.159]
["binance-futures","ETHUSDT",1651017677122,3.414,2808.34,2808.33,243.159]
["binance-futures","ETHUSDT",1651017677156,3.414,2808.34,2808.33,241.806]
["binance-futures","ETHUSDT",1651017677187,3.416,2808.34,2808.33,241.806]
["binance-futures","ETHUSDT",1651017677221,3.416,2808.34,2808.33,241.801]
["binance-futures","ETHUSDT",1651017677248,3.416,2808.34,2808.33,241.809]
["binance-futures","ETHUSDT",1651017677291,3.412,2808.34,2808.33,243.419]
["binance-futures","ETHUSDT",1651017677327,3.4,2808.34,2808.33,243.419]
["binance-futures","ETHUSDT",1651017677375,3.415,2808.34,2808.33,243.386]
["binance-futures","ETHUSDT",1651017677406,3.863,2808.34,2808.33,240.979]
["binance-futures","ETHUSDT",1651017677506,4.349,2808.34,2808.33,241.001]
["binance-futures","ETHUSDT",1651017677536,4.349,2808.34,2808.33,242.176]
["binance-futures","ETHUSDT",1651017677571,4.351,2808.34,2808.33,242.176]
["binance-futures","ETHUSDT",1651017677606,8.344,2808.34,2808.33,240.4]
["binance-futures","ETHUSDT",1651017677641,8.344,2808.34,2808.33,239.225]
["binance-futures","ETHUSDT",1651017677747,8.344,2808.34,2808.33,235.229]
["binance-futures","ETHUSDT",1651017677811,8.344,2808.34,2808.33,233.879]
["binance-futures","ETHUSDT",1651017677844,8.344,2808.34,2808.33,234.749]
["binance-futures","ETHUSDT",1651017677921,4.348,2808.34,2808.33,856.719]
["binance-futures","ETHUSDT",1651017677959,12.0,2808.47,2808.46,9.666]
["binance-futures","ETHUSDT",1651017677987,0.586,2808.57,2808.56,16.184]
["binance-futures","ETHUSDT",1651017678022,0.636,2808.57,2808.56,50.852]
["binance-futures","ETHUSDT",1651017678060,0.636,2808.57,2808.56,51.722]
["binance-futures","ETHUSDT",1651017678091,0.674,2808.57,2808.56,45.554]
["binance-futures","ETHUSDT",1651017678129,0.674,2808.57,2808.56,47.334]
["binance-futures","ETHUSDT",1651017678165,0.674,2808.57,2808.56,47.336]
["binance-futures","ETHUSDT",1651017678197,0.674,2808.57,2808.56,40.111]
["binance-futures","ETHUSDT",1651017678228,0.751,2808.57,2808.56,40.112]
["binance-futures","ETHUSDT",1651017678268,0.218,2808.57,2808.56,40.112]
["binance-futures","ETHUSDT",1651017678301,0.223,2808.57,2808.56,19.431]
["binance-futures","ETHUSDT",1651017678334,0.014,2808.57,2808.56,36.724]
["binance-futures","ETHUSDT",1651017678369,0.743,2808.57,2808.56,36.726]
["binance-futures","ETHUSDT",1651017678405,0.827,2808.57,2808.56,42.226]
["binance-futures","ETHUSDT",1651017678433,0.827,2808.57,2808.56,43.721]
["binance-futures","ETHUSDT",1651017678478,0.841,2808.57,2808.56,36.496]
["binance-futures","ETHUSDT",1651017678517,0.621,2808.57,2808.56,36.457]
["binance-futures","ETHUSDT",1651017678549,0.621,2808.57,2808.56,36.517]
["binance-futures","ETHUSDT",1651017678584,0.621,2808.57,2808.56,36.522]
["binance-futures","ETHUSDT",1651017678620,0.674,2808.57,2808.56,36.522]
["binance-futures","ETHUSDT",1651017678650,0.56,2808.57,2808.56,65.445]
["binance-futures","ETHUSDT",1651017678711,0.525,2808.57,2808.56,55.247]
["binance-futures","ETHUSDT",1651017678750,0.525,2808.57,2808.56,65.249]
["binance-futures","ETHUSDT",1651017678814,0.527,2808.57,2808.56,65.249]
["binance-futures","ETHUSDT",1651017678906,0.527,2808.57,2808.56,65.255]
["binance-futures","ETHUSDT",1651017678920,1.6,2808.87,2808.58,0.67]
["binance-futures","ETHUSDT",1651017678936,3.063,2809.03,2808.58,0.67]
["binance-futures","ETHUSDT",1651017678959,1.17,2809.24,2808.86,20.438]
["binance-futures","ETHUSDT",1651017678984,1.168,2809.24,2808.96,0.5]
["binance-futures","ETHUSDT",1651017679004,0.736,2809.17,2808.96,0.5]
["binance-futures","ETHUSDT",1651017679028,0.342,2809.02,2808.96,1.0]
["binance-futures","ETHUSDT",1651017679068,0.313,2809.02,2808.99,1.0]
["binance-futures","ETHUSDT",1651017679112,0.311,2809.02,2808.99,14.096]
["binance-futures","ETHUSDT",1651017679141,0.259,2809.02,2808.99,21.866]
["binance-futures","ETHUSDT",1651017679167,0.991,2809.3,2809.24,11.62]
["binance-futures","ETHUSDT",1651017679195,0.991,2809.3,2809.27,0.5]
["binance-futures","ETHUSDT",1651017679227,0.989,2809.3,2809.27,8.77]
["binance-futures","ETHUSDT",1651017679258,0.987,2809.3,2809.29,11.902]
["binance-futures","ETHUSDT",1651017679291,0.985,2809.3,2809.29,14.4]
["binance-futures","ETHUSDT",1651017679318,0.971,2809.3,2809.29,36.216]
["binance-futures","ETHUSDT",1651017679344,0.965,2809.3,2809.29,42.794]
["binance-futures","ETHUSDT",1651017679374,0.963,2809.3,2809.29,49.792]
["binance-futures","ETHUSDT",1651017679403,0.884,2809.3,2809.29,48.358]
["binance-futures","ETHUSDT",1651017679445,0.924,2809.3,2809.29,50.144]
["binance-futures","ETHUSDT",1651017679493,4.385,2809.3,2809.29,50.141]
["binance-futures","ETHUSDT",1651017679532,4.383,2809.3,2809.29,50.159]
["binance-futures","ETHUSDT",1651017679582,4.874,2809.3,2809.29,63.655]
["binance-futures","ETHUSDT",1651017679617,4.87,2809.3,2809.29,59.022]
["binance-futures","ETHUSDT",1651017679660,4.87,2809.3,2809.29,59.02]
["binance-futures","ETHUSDT",1651017679690,4.862,2809.3,2809.29,59.018]
["binance-futures","ETHUSDT",1651017679727,0.002,2809.34,2809.29,59.014]
["binance-futures","ETHUSDT",1651017679768,0.003,2809.37,2809.32,5.0]
["binance-futures","ETHUSDT",1651017679811,0.523,2809.47,2809.33,1.0]
["binance-futures","ETHUSDT",1651017679849,0.182,2809.5,2809.49,0.998]
["binance-futures","ETHUSDT",1651017679888,0.178,2809.5,2809.49,7.496]
["binance-futures","ETHUSDT",1651017679915,0.176,2809.5,2809.49,35.055]
["binance-futures","ETHUSDT",1651017679952,0.168,2809.5,2809.49,36.125]
["binance-futures","ETHUSDT",1651017680000,4.16,2809.5,2809.49,22.293]
["binance-futures","ETHUSDT",1651017680033,1.676,2809.5,2809.49,15.064]
["binance-futures","ETHUSDT",1651017680080,11.627,2809.5,2809.49,7.685]
["binance-futures","ETHUSDT",1651017680132,2.675,2809.5,2809.49,17.182]
["binance-futures","ETHUSDT",1651017680164,2.371,2809.5,2809.49,15.197]
["binance-futures","ETHUSDT",1651017680196,2.429,2809.5,2809.49,8.2]
["binance-futures","ETHUSDT",1651017680231,2.429,2809.5,2809.49,7.74]
["binance-futures","ETHUSDT",1651017680274,1.352,2809.62,2809.57,5.0]
["binance-futures","ETHUSDT",1651017680316,4.998,2809.66,2809.65,6.348]
["binance-futures","ETHUSDT",1651017680346,5.887,2809.66,2809.65,5.138]
["binance-futures","ETHUSDT",1651017680380,6.487,2809.66,2809.65,0.008]
["binance-futures","ETHUSDT",1651017680414,26.212,2809.66,2809.65,0.01]
["binance-futures","ETHUSDT",1651017680445,0.503,2809.58,2809.57,5.622]
["binance-futures","ETHUSDT",1651017680479,36.69,2809.5,2809.49,0.011]
["binance-futures","ETHUSDT",1651017680510,38.192,2809.5,2809.49,0.013]
["binance-futures","ETHUSDT",1651017680546,38.192,2809.5,2809.49,0.014]
["binance-futures","ETHUSDT",1651017680580,38.192,2809.5,2809.49,1.014]
["binance-futures","ETHUSDT",1651017680610,39.696,2809.5,2809.49,1.014]
["binance-futures","ETHUSDT",1651017680647,40.1,2809.5,2809.49,1.014]
["binance-futures","ETHUSDT",1651017680716,40.1,2809.5,2809.49,0.959]
["binance-futures","ETHUSDT",1651017680744,40.102,2809.5,2809.49,0.955]
["binance-futures","ETHUSDT",1651017680814,40.077,2809.5,2809.49,0.955]
["binance-futures","ETHUSDT",1651017680847,40.544,2809.5,2809.49,0.955]
["binance-futures","ETHUSDT",1651017680912,42.257,2809.5,2809.49,0.955]
["binance-futures","ETHUSDT",1651017680946,39.13,2809.5,2809.49,0.955]
["binance-futures","ETHUSDT",1651017680983,32.635,2809.5,2809.49,0.368]
["binance-futures","ETHUSDT",1651017681042,32.647,2809.5,2809.49,0.369]
["binance-futures","ETHUSDT",1651017681079,32.656,2809.5,2809.49,0.369]
["binance-futures","ETHUSDT",1651017681117,40.575,2809.5,2809.49,0.371]
["binance-futures","ETHUSDT",1651017681150,32.671,2809.5,2809.49,0.371]
["binance-futures","ETHUSDT",1651017681213,32.929,2809.5,2809.49,0.294]
["binance-futures","ETHUSDT",1651017681320,32.932,2809.5,2809.49,0.294]
["binance-futures","ETHUSDT",1651017681351,32.922,2809.5,2809.49,0.294]
["binance-futures","ETHUSDT",1651017681418,32.455,2809.5,2809.49,0.295]
["binance-futures","ETHUSDT",1651017681448,38.583,2809.5,2809.49,0.295]
["binance-futures","ETHUSDT",1651017681487,28.588,2809.5,2809.49,0.295]
["binance-futures","ETHUSDT",1651017681522,23.859,2809.5,2809.49,0.507]
["binance-futures","ETHUSDT",1651017681560,28.858,2809.5,2809.49,0.509]
["binance-futures","ETHUSDT",1651017681591,30.743,2809.5,2809.49,0.509]
["binance-futures","ETHUSDT",1651017681622,36.245,2809.5,2809.49,0.509]
["binance-futures","ETHUSDT",1651017681660,8.428,2809.38,2809.37,0.396]
["binance-futures","ETHUSDT",1651017681694,26.804,2809.31,2809.3,0.933]
["binance-futures","ETHUSDT",1651017681732,29.306,2809.31,2809.3,1.933]
["binance-futures","ETHUSDT",1651017681768,29.311,2809.31,2809.3,1.933]
["binance-futures","ETHUSDT",1651017681795,31.096,2809.31,2809.3,2.069]
["binance-futures","ETHUSDT",1651017681827,33.599,2809.31,2809.3,2.069]
["binance-futures","ETHUSDT",1651017681864,40.11,2809.31,2809.3,0.001]
["binance-futures","ETHUSDT",1651017681962,6.462,2809.19,2809.18,1.531]
["binance-futures","ETHUSDT",1651017681997,50.285,2809.12,2809.11,0.945]
["binance-futures","ETHUSDT",1651017682031,49.655,2809.12,2809.11,0.945]
["binance-futures","ETHUSDT",1651017682055,44.546,2809.12,2809.11,0.945]
["binance-futures","ETHUSDT",1651017682095,48.52,2809.12,2809.11,0.945]
["binance-futures","ETHUSDT",1651017682128,47.351,2809.12,2809.11,1.945]
["binance-futures","ETHUSDT",1651017682159,39.924,2809.12,2809.11,4.952]
["binance-futures","ETHUSDT",1651017682195,32.699,2809.12,2809.11,5.075]
["binance-futures","ETHUSDT",1651017682232,4.756,2809.12,2809.11,27.841]
["binance-futures","ETHUSDT",1651017682262,4.756,2809.12,2809.11,30.241]
["binance-futures","ETHUSDT",1651017682295,0.004,2809.66,2809.49,217.176]
["binance-futures","ETHUSDT",1651017682326,1.022,2809.5,2809.49,222.042]
["binance-futures","ETHUSDT",1651017682360,1.915,2809.5,2809.49,224.542]
["binance-futures","ETHUSDT",1651017682395,2.923,2809.5,2809.49,224.542]
["binance-futures","ETHUSDT",1651017682459,2.923,2809.5,2809.49,224.543]
["binance-futures","ETHUSDT",1651017682489,2.923,2809.5,2809.49,226.267]
["binance-futures","ETHUSDT",1651017682529,2.93,2809.5,2809.49,226.309]
["binance-futures","ETHUSDT",1651017682677,3.326,2809.5,2809.49,226.344]
["binance-futures","ETHUSDT",1651017682743,3.326,2809.5,2809.49,134.071]
["binance-futures","ETHUSDT",1651017682765,13.217,2809.47,2809.21,0.047]
["binance-futures","ETHUSDT",1651017682779,1.298,2809.42,2809.11,0.943]
["binance-futures","ETHUSDT",1651017682806,6.462,2809.27,2808.97,0.082]
["binance-futures","ETHUSDT",1651017682830,0.113,2809.04,2808.78,4.334]
["binance-futures","ETHUSDT",1651017682851,0.113,2809.04,2808.91,0.041]
["binance-futures","ETHUSDT",1651017682879,5.211,2808.98,2808.74,0.014]
["binance-futures","ETHUSDT",1651017682912,0.4,2808.93,2808.74,0.007]
["binance-futures","ETHUSDT",1651017682929,6.462,2808.75,2808.74,0.002]
["binance-futures","ETHUSDT",1651017682951,7.46,2808.75,2808.74,0.002]
["binance-futures","ETHUSDT",1651017682985,0.4,2808.71,2808.6,0.974]
["binance-futures","ETHUSDT",1651017683020,0.2,2808.61,2808.6,0.972]
["binance-futures","ETHUSDT",1651017683055,5.2,2808.61,2808.59,4.997]
["binance-futures","ETHUSDT",1651017683108,7.0,2808.61,2808.59,4.997]
["binance-futures","ETHUSDT",1651017683139,7.499,2808.61,2808.59,4.997]
["binance-futures","ETHUSDT",1651017683168,9.74,2808.61,2808.59,4.997]
["binance-futures","ETHUSDT",1651017683202,0.998,2808.6,2808.59,4.98]
["binance-futures","ETHUSDT",1651017683249,0.15,2808.6,2808.59,15.98]
["binance-futures","ETHUSDT",1651017683325,0.168,2808.6,2808.59,14.912]
["binance-futures","ETHUSDT",1651017683366,0.168,2808.6,2808.59,15.048]
["binance-futures","ETHUSDT",1651017683408,0.603,2808.6,2808.59,15.048]
["binance-futures","ETHUSDT",1651017683459,0.485,2808.6,2808.59,13.513]
["binance-futures","ETHUSDT",1651017683494,0.468,2808.6,2808.59,20.738]
["binance-futures","ETHUSDT",1651017683524,0.75,2808.6,2808.59,20.779]
["binance-futures","ETHUSDT",1651017683556,1.487,2808.6,2808.59,24.248]
["binance-futures","ETHUSDT",1651017683589,1.487,2808.6,2808.59,35.196]
["binance-futures","ETHUSDT",1651017683623,1.487,2808.6,2808.59,38.136]
["binance-futures","ETHUSDT",1651017683659,1.487,2808.6,2808.59,38.138]
["binance-futures","ETHUSDT",1651017683691,3.298,2808.6,2808.59,38.138]
["binance-futures","ETHUSDT",1651017683727,3.298,2808.6,2808.59,32.642]
["binance-futures","ETHUSDT",1651017683761,3.207,2808.6,2808.59,33.202]
["binance-futures","ETHUSDT",1651017683790,3.837,2808.6,2808.59,33.202]
["binance-futures","ETHUSDT",1651017683827,3.837,2808.6,2808.59,27.656]
["binance-futures","ETHUSDT",1651017683857,3.837,2808.6,2808.59,27.661]
["binance-futures","ETHUSDT",1651017683927,3.138,2808.6,2808.59,27.661]
["binance-futures","ETHUSDT",1651017683962,1.361,2808.6,2808.59,29.23]
["binance-futures","ETHUSDT",1651017683995,1.361,2808.6,2808.59,29.242]
["binance-futures","ETHUSDT",1651017684068,1.361,2808.6,2808.59,29.03]
["binance-futures","ETHUSDT",1651017684098,1.361,2808.6,2808.59,29.47]
["binance-futures","ETHUSDT",1651017684129,1.361,2808.6,2808.59,29.301]
["binance-futures","ETHUSDT",1651017684197,2.324,2808.6,2808.59,29.283]
["binance-futures","ETHUSDT",1651017684226,2.324,2808.6,2808.59,27.645]
["binance-futures","ETHUSDT",1651017684263,2.392,2808.6,2808.59,27.648]
["binance-futures","ETHUSDT",1651017684299,2.404,2808.6,2808.59,27.654]
["binance-futures","ETHUSDT",1651017684332,2.416,2808.6,2808.59,27.214]
["binance-futures","ETHUSDT",1651017684364,2.416,2808.6,2808.59,27.129]
["binance-futures","ETHUSDT",1651017684431,2.42,2808.6,2808.59,27.129]
["binance-futures","ETHUSDT",1651017684470,1.846,2808.6,2808.59,27.129]
["binance-futures","ETHUSDT",1651017684502,2.643,2808.6,2808.59,27.146]
["binance-futures","ETHUSDT",1651017684533,2.643,2808.6,2808.59,27.181]
["binance-futures","ETHUSDT",1651017684569,2.643,2808.6,2808.59,27.2]
["binance-futures","ETHUSDT",1651017684605,1.435,2808.6,2808.59,27.282]
["binance-futures","ETHUSDT",1651017684644,1.435,2808.6,2808.59,27.204]
["binance-futures","ETHUSDT",1651017684677,1.435,2808.6,2808.59,29.034]
["binance-futures","ETHUSDT",1651017684711,1.435,2808.6,2808.59,29.038]
["binance-futures","ETHUSDT",1651017684749,1.936,2808.6,2808.59,28.881]
["binance-futures","ETHUSDT",1651017684781,1.936,2808.6,2808.59,28.885]
["binance-futures","ETHUSDT",1651017684818,1.936,2808.6,2808.59,22.111]
["binance-futures","ETHUSDT",1651017684851,1.935,2808.6,2808.59,29.336]
["binance-futures","ETHUSDT",1651017684923,2.375,2808.6,2808.59,28.9]
["binance-futures","ETHUSDT",1651017684957,2.375,2808.6,2808.59,28.907]
["binance-futures","ETHUSDT",1651017685032,2.379,2808.6,2808.59,28.907]
["binance-futures","ETHUSDT",1651017685066,2.079,2808.6,2808.59,28.927]
["binance-futures","ETHUSDT",1651017685095,2.079,2808.6,2808.59,26.41]
["binance-futures","ETHUSDT",1651017685128,2.079,2808.6,2808.59,19.185]
["binance-futures","ETHUSDT",1651017685202,3.054,2808.6,2808.59,17.547]
["binance-futures","ETHUSDT",1651017685306,9.519,2808.6,2808.59,12.103]
["binance-futures","ETHUSDT",1651017685339,10.148,2808.6,2808.59,12.074]
["binance-futures","ETHUSDT",1651017685378,10.25,2808.6,2808.59,12.074]
["binance-futures","ETHUSDT",1651017685411,8.885,2808.6,2808.59,12.074]
["binance-futures","ETHUSDT",1651017685484,8.892,2808.6,2808.59,11.997]
["binance-futures","ETHUSDT",1651017685514,8.894,2808.6,2808.59,11.997]
["binance-futures","ETHUSDT",1651017685554,3.018,2808.6,2808.59,643.232]
["binance-futures","ETHUSDT",1651017685592,3.018,2808.6,2808.59,643.308]
["binance-futures","ETHUSDT",1651017685656,3.02,2808.6,2808.59,643.308]
["binance-futures","ETHUSDT",1651017685733,0.002,2808.81,2808.73,46.711]
["binance-futures","ETHUSDT",1651017685764,5.458,2808.91,2808.9,4.343]
["binance-futures","ETHUSDT",1651017685800,7.332,2808.91,2808.9,5.996]
["binance-futures","ETHUSDT",1651017685828,7.332,2808.91,2808.9,4.7]
["binance-futures","ETHUSDT",1651017685869,7.332,2808.91,2808.9,5.693]
["binance-futures","ETHUSDT",1651017685929,7.354,2808.91,2808.9,5.693]
["binance-futures","ETHUSDT",1651017686004,5.892,2808.91,2808.9,6.324]
["binance-futures","ETHUSDT",1651017686068,6.171,2808.91,2808.9,6.324]
["binance-futures","ETHUSDT",1651017686100,5.731,2808.91,2808.9,5.981]
["binance-futures","ETHUSDT",1651017686138,0.311,2808.91,2808.9,11.414]
["binance-futures","ETHUSDT",1651017686171,0.311,2808.91,2808.9,10.937]
["binance-futures","ETHUSDT",1651017686231,0.447,2808.91,2808.9,10.937]
["binance-futures","ETHUSDT",1651017686268,0.668,2808.91,2808.9,10.937]
["binance-futures","ETHUSDT",1651017686300,1.167,2808.91,2808.9,10.937]
["binance-futures","ETHUSDT",1651017686333,12.282,2808.91,2808.9,5.497]
["binance-futures","ETHUSDT",1651017686366,12.282,2808.91,2808.9,4.201]
["binance-futures","ETHUSDT",1651017686412,10.53,2809.23,2808.9,4.201]
["binance-futures","ETHUSDT",1651017686436,4.992,2809.08,2809.07,8.949]
["binance-futures","ETHUSDT",1651017686469,5.953,2809.08,2809.07,58.271]
["binance-futures","ETHUSDT",1651017686496,6.122,2809.08,2809.07,58.271]
["binance-futures","ETHUSDT",1651017686523,7.013,2809.08,2809.07,58.271]
["binance-futures","ETHUSDT",1651017686558,7.043,2809.08,2809.07,45.991]
["binance-futures","ETHUSDT",1651017686592,7.057,2809.08,2809.07,45.991]
["binance-futures","ETHUSDT",1651017686623,7.057,2809.08,2809.07,47.77]
["binance-futures","ETHUSDT",1651017686663,7.057,2809.08,2809.07,47.771]
["binance-futures","ETHUSDT",1651017686741,7.129,2809.08,2809.07,47.768]
["binance-futures","ETHUSDT",1651017686784,7.139,2809.08,2809.07,47.768]
["binance-futures","ETHUSDT",1651017686815,0.324,2809.08,2809.07,57.768]
["binance-futures","ETHUSDT",1651017686848,0.324,2809.08,2809.07,59.446]
["binance-futures","ETHUSDT",1651017686949,0.02,2809.08,2809.07,59.446]
["binance-futures","ETHUSDT",1651017686982,0.993,2809.12,2809.11,81.672]
["binance-futures","ETHUSDT",1651017687012,0.993,2809.12,2809.11,82.112]
["binance-futures","ETHUSDT",1651017687077,1.221,2809.12,2809.11,88.282]
["binance-futures","ETHUSDT",1651017687150,1.221,2809.12,2809.11,88.452]
["binance-futures","ETHUSDT",1651017687187,1.221,2809.12,2809.11,82.791]
["binance-futures","ETHUSDT",1651017687225,1.223,2809.12,2809.11,82.791]
["binance-futures","ETHUSDT",1651017687294,1.223,2809.12,2809.11,82.796]
["binance-futures","ETHUSDT",1651017687327,1.229,2809.12,2809.11,82.8]
["binance-futures","ETHUSDT",1651017687505,1.321,2809.12,2809.11,75.295]
["binance-futures","ETHUSDT",1651017687566,1.348,2809.12,2809.11,67.809]
["binance-futures","ETHUSDT",1651017687618,1.356,2809.12,2809.11,62.568]
["binance-futures","ETHUSDT",1651017687668,1.356,2809.12,2809.11,62.468]
["binance-futures","ETHUSDT",1651017687724,1.365,2809.12,2809.11,62.468]
["binance-futures","ETHUSDT",1651017687934,1.365,2809.12,2809.11,62.908]
["binance-futures","ETHUSDT",1651017687984,1.365,2809.12,2809.11,62.913]
["binance-futures","ETHUSDT",1651017688034,3.146,2809.12,2809.11,55.249]
["binance-futures","ETHUSDT",1651017688087,3.146,2809.12,2809.11,55.251]
["binance-futures","ETHUSDT",1651017688135,3.529,2809.12,2809.11,55.251]
["binance-futures","ETHUSDT",1651017688192,3.529,2809.12,2809.11,55.252]
["binance-futures","ETHUSDT",1651017688243,4.293,2809.12,2809.11,55.252]
["binance-futures","ETHUSDT",1651017688291,4.305,2809.12,2809.11,55.252]
["binance-futures","ETHUSDT",1651017688344,4.705,2809.12,2809.11,55.252]
["binance-futures","ETHUSDT",1651017688386,4.71,2809.12,2809.11,55.259]
["binance-futures","ETHUSDT",1651017688427,4.71,2809.12,2809.11,55.261]
["binance-futures","ETHUSDT",1651017688505,4.71,2809.12,2809.11,55.263]
["binance-futures","ETHUSDT",1651017688536,4.712,2809.12,2809.11,55.281]
["binance-futures","ETHUSDT",1651017688662,3.537,2809.12,2809.11,55.281]
["binance-futures","ETHUSDT",1651017688691,3.097,2809.12,2809.11,55.279]
["binance-futures","ETHUSDT",1651017688724,3.097,2809.12,2809.11,56.917]
["binance-futures","ETHUSDT",1651017688799,2.955,2809.12,2809.11,56.996]
["binance-futures","ETHUSDT",1651017688839,2.955,2809.12,2809.11,62.502]
["binance-futures","ETHUSDT",1651017688873,2.955,2809.12,2809.11,74.172]
["binance-futures","ETHUSDT",1651017688909,2.955,2809.12,2809.11,84.172]
["binance-futures","ETHUSDT",1651017689013,2.455,2809.12,2809.11,84.172]
["binance-futures","ETHUSDT",1651017689152,2.838,2809.12,2809.11,84.216]
["binance-futures","ETHUSDT",1651017689188,2.838,2809.12,2809.11,84.159]
["binance-futures","ETHUSDT",1651017689222,2.535,2809.12,2809.11,84.205]
["binance-futures","ETHUSDT",1651017689254,2.949,2809.12,2809.11,76.397]
["binance-futures","ETHUSDT",1651017689291,2.981,2809.12,2809.11,76.393]
["binance-futures","ETHUSDT",1651017689323,2.981,2809.12,2809.11,70.901]
["binance-futures","ETHUSDT",1651017689355,2.581,2809.12,2809.11,62.987]
["binance-futures","ETHUSDT",1651017689387,4.29,2809.12,2809.11,62.987]
["binance-futures","ETHUSDT",1651017689427,4.296,2809.12,2809.11,57.987]
["binance-futures","ETHUSDT",1651017689462,4.736,2809.12,2809.11,50.32]
["binance-futures","ETHUSDT",1651017689495,4.738,2809.12,2809.11,46.02]
["binance-futures","ETHUSDT",1651017689534,4.744,2809.12,2809.11,45.952]
["binance-futures","ETHUSDT",1651017689563,4.744,2809.12,2809.11,46.011]
["binance-futures","ETHUSDT",1651017689630,4.746,2809.12,2809.11,46.011]
["binance-futures","ETHUSDT",1651017689676,4.426,2809.12,2809.11,46.007]
["binance-futures","ETHUSDT",1651017689704,4.426,2809.12,2809.11,46.009]
["binance-futures","ETHUSDT",1651017689832,1.934,2809.12,2809.11,46.009]
["binance-futures","ETHUSDT",1651017689871,0.755,2809.12,2809.11,53.234]
["binance-futures","ETHUSDT",1651017689932,0.315,2809.12,2809.11,53.674]
["binance-futures","ETHUSDT",1651017689995,0.993,2809.33,2809.29,0.525]
["binance-futures","ETHUSDT",1651017690029,0.15,2809.3,2809.29,5.953]
["binance-futures","ETHUSDT",1651017690058,0.15,2809.3,2809.29,23.686]
["binance-futures","ETHUSDT",1651017690095,1.111,2809.3,2809.29,24.686]
["binance-futures","ETHUSDT",1651017690161,1.116,2809.3,2809.29,24.686]
["binance-futures","ETHUSDT",1651017690267,2.35,2809.3,2809.29,24.686]
["binance-futures","ETHUSDT",1651017690301,2.696,2809.3,2809.29,24.686]
["binance-futures","ETHUSDT",1651017690337,2.696,2809.3,2809.29,12.279]
["binance-futures","ETHUSDT",1651017690371,13.019,2809.3,2809.29,10.905]
["binance-futures","ETHUSDT",1651017690400,22.393,2809.3,2809.29,7.829]
["binance-futures","ETHUSDT",1651017690434,22.519,2809.3,2809.29,7.829]
["binance-futures","ETHUSDT",1651017690467,22.519,2809.3,2809.29,3.277]
["binance-futures","ETHUSDT",1651017690504,30.521,2809.3,2809.29,3.277]
["binance-futures","ETHUSDT",1651017690572,30.511,2809.3,2809.29,3.314]
["binance-futures","ETHUSDT",1651017690606,30.584,2809.3,2809.29,3.314]
["binance-futures","ETHUSDT",1651017690681,30.586,2809.3,2809.29,3.315]
["binance-futures","ETHUSDT",1651017690756,30.586,2809.3,2809.29,2.393]
["binance-futures","ETHUSDT",1651017690789,37.209,2809.3,2809.29,1.05]
["binance-futures","ETHUSDT",1651017690820,37.265,2809.3,2809.29,0.745]
["binance-futures","ETHUSDT",1651017690884,23.912,2809.25,2809.24,0.006]
["binance-futures","ETHUSDT",1651017690916,21.486,2809.12,2809.11,4.189]
["binance-futures","ETHUSDT",1651017690951,21.172,2809.12,2809.11,4.325]
["binance-futures","ETHUSDT",1651017690982,14.39,2809.12,2809.11,4.325]
["binance-futures","ETHUSDT",1651017691064,14.429,2809.12,2809.11,4.325]
["binance-futures","ETHUSDT",1651017691091,14.429,2809.12,2809.11,5.325]
["binance-futures","ETHUSDT",1651017691131,14.429,2809.12,2809.11,6.275]
["binance-futures","ETHUSDT",1651017691170,21.654,2809.12,2809.11,6.273]
["binance-futures","ETHUSDT",1651017691201,22.973,2809.12,2809.11,1.245]
["binance-futures","ETHUSDT",1651017691234,22.575,2809.12,2809.11,1.109]
["binance-futures","ETHUSDT",1651017691265,29.309,2809.12,2809.11,1.109]
["binance-futures","ETHUSDT",1651017691297,31.809,2809.12,2809.11,1.109]
["binance-futures","ETHUSDT",1651017691333,32.854,2809.12,2809.11,0.118]
["binance-futures","ETHUSDT",1651017691361,33.191,2809.12,2809.11,0.118]
["binance-futures","ETHUSDT",1651017691395,32.691,2809.12,2809.11,0.118]
["binance-futures","ETHUSDT",1651017691460,32.693,2809.12,2809.11,0.118]
["binance-futures","ETHUSDT",1651017691494,32.693,2809.12,2809.11,1.118]
["binance-futures","ETHUSDT",1651017691525,35.193,2809.12,2809.11,0.118]
["binance-futures","ETHUSDT",1651017691560,35.193,2809.12,2809.11,0.155]
["binance-futures","ETHUSDT",1651017691597,35.195,2809.12,2809.11,0.101]
["binance-futures","ETHUSDT",1651017691627,34.195,2809.12,2809.11,0.101]
["binance-futures","ETHUSDT",1651017691944,34.19,2809.12,2809.11,0.101]
["binance-futures","ETHUSDT",1651017692120,34.19,2809.12,2809.11,0.103]
["binance-futures","ETHUSDT",1651017692149,3.996,2808.92,2808.91,10.574]
["binance-futures","ETHUSDT",1651017692186,4.035,2808.92,2808.91,15.01]
["binance-futures","ETHUSDT",1651017692217,4.108,2808.92,2808.91,16.311]
["binance-futures","ETHUSDT",1651017692251,4.075,2808.92,2808.91,16.311]
["binance-futures","ETHUSDT",1651017692287,5.309,2808.92,2808.91,16.311]
["binance-futures","ETHUSDT",1651017692318,1.348,2808.92,2808.91,24.74]
["binance-futures","ETHUSDT",1651017692355,2.015,2808.92,2808.91,27.46]
["binance-futures","ETHUSDT",1651017692386,6.658,2808.92,2808.91,27.164]
["binance-futures","ETHUSDT",1651017692418,7.644,2808.92,2808.91,25.74]
["binance-futures","ETHUSDT",1651017692451,7.77,2808.92,2808.91,25.742]
["binance-futures","ETHUSDT",1651017765686,16.447,2809.22,2809.21,18.068]
["binance-futures","ETHUSDT",1651017787561,32.291,2805.38,2805.37,2.208]
["binance-futures","ETHUSDT",1651017851356,7.429,2811.68,2811.67,2.95]
["binance-futures","ETHUSDT",1651017885247,2.278,2814.07,2814.06,8.786]
["binance-futures","ETHUSDT",1651017904635,8.126,2814.73,2814.72,14.406]
["binance-futures","ETHUSDT",1651017936211,26.527,2811.59,2811.58,9.366]
["binance-futures","ETHUSDT",1651017988290,43.895,2814.02,2814.01,4.84]
["binance-futures","ETHUSDT",1651018027567,18.006,2810.99,2810.98,0.567]
["binance-futures","ETHUSDT",1651018047616,11.69,2810.91,2810.9,12.899]
["binance-futures","ETHUSDT",1651018106852,2.936,2812.6,2812.59,19.423]
["binance-futures","ETHUSDT",1651018125440,51.643,2812.45,2812.44,5.85]
["binance-futures","ETHUSDT",1651018160909,22.227,2813.4,2813.39,3.148]
["binance-futures","ETHUSDT",1651018219969,35.262,2814.4,2814.39,8.261]
["binance-futures","ETHUSDT",1651018256229,9.457,2815.8,2815.79,12.282]
["binance-futures","ETHUSDT",1651018306311,31.412,2818.02,2818.01,4.467]
["binance-futures","ETHUSDT",1651018346117,0.004,2818.84,2818.69,2.0]
["binance-futures","ETHUSDT",1651018368725,11.953,2817.6,2817.59,25.264]
["binance-futures","ETHUSDT",1651018428123,102.11,2814.67,2814.66,2.159]
["binance-futures","ETHUSDT",1651018443997,47.399,2815.1,2815.09,9.31]
["binance-futures","ETHUSDT",1651018486841,18.534,2814.85,2814.84,8.623]
["binance-futures","ETHUSDT",1651018516702,92.134,2813.41,2813.4,0.179]
["binance-futures","ETHUSDT",1651018563538,56.556,2815.21,2815.2,0.177]
["binance-futures","ETHUSDT",1651018600628,32.554,2815.24,2815.23,6.487]
["binance-futures","ETHUSDT",1651018632340,63.243,2811.79,2811.78,18.548]
["binance-futures","ETHUSDT",1651018692966,59.985,2812.24,2812.23,2.754]
["binance-futures","ETHUSDT",1651018742746,19.618,2812.0,2811.99,10.797]
["binance-futures","ETHUSDT",1651018747459,17.087,2811.07,2811.06,20.729]
["binance-futures","ETHUSDT",1651018811405,3.769,2811.66,2811.65,40.682]
["binance-futures","ETHUSDT",1651018849125,19.105,2812.23,2812.22,1.42]
["binance-futures","ETHUSDT",1651018892826,2.579,2813.79,2813.72,15.157]
["binance-futures","ETHUSDT",1651018932597,18.753,2813.22,2813.21,13.917]
["binance-futures","ETHUSDT",1651018967756,23.761,2812.48,2812.47,9.007]
["binance-futures","ETHUSDT",1651019040142,1.665,2813.56,2813.55,40.51]
["binance-futures","ETHUSDT",1651019047055,9.569,2813.47,2813.46,8.747]
["binance-futures","ETHUSDT",1651019095282,0.363,2810.69,2810.68,74.871]
["binance-futures","ETHUSDT",1651019160171,23.389,2813.46,2813.45,9.698]
["binance-futures","ETHUSDT",1651019200788,3.646,2812.87,2812.86,66.67]
["binance-futures","ETHUSDT",1651019244573,103.574,2814.62,2814.61,10.019]
["binance-futures","ETHUSDT",1651019291500,76.233,2815.44,2815.43,0.105]
["binance-futures","ETHUSDT",1651019329363,52.425,2814.9,2814.89,7.306]
["binance-futures","ETHUSDT",1651019352241,1.29,2816.46,2816.45,13.222]
["binance-futures","ETHUSDT",1651019393507,1.648,2820.28,2820.27,11.152]
["binance-futures","ETHUSDT",1651019449556,3.791,2819.15,2819.11,1.0]
["binance-futures","ETHUSDT",1651019471800,5.733,2819.61,2819.6,43.509]
["binance-futures","ETHUSDT",1651019517195,12.134,2820.59,2820.58,19.692]
["binance-futures","ETHUSDT",1651019569363,17.399,2817.6,2817.59,6.275]
["binance-futures","ETHUSDT",1651019590618,10.897,2818.31,2818.3,11.368]
["binance-futures","ETHUSDT",1651019667862,12.618,2816.44,2816.43,52.446]
["binance-futures","ETHUSDT",1651019708581,25.792,2815.48,2815.47,5.564]
["binance-futures","ETHUSDT",1651019725940,23.418,2814.39,2814.38,0.823]
["binance-futures","ETHUSDT",1651019791537,6.032,2813.23,2813.22,50.615]
["binance-futures","ETHUSDT",1651019814576,51.118,2812.08,2812.07,10.768]
["binance-futures","ETHUSDT",1651019860156,0.157,2812.19,2812.11,0.576]
["binance-futures","ETHUSDT",1651019914337,85.211,2812.9,2812.89,1.59]
["binance-futures","ETHUSDT",1651019954313,16.647,2812.24,2812.23,39.742]
["binance-futures","ETHUSDT",1651019979689,11.362,2811.96,2811.95,25.053]
["binance-futures","ETHUSDT",1651020021809,37.138,2810.91,2810.9,1.171]
["binance-futures","ETHUSDT",1651020078262,1.442,2809.31,2809.3,41.308]
["binance-futures","ETHUSDT",1651020102600,34.013,2808.12,2808.11,0.089]
["binance-futures","ETHUSDT",1651020164029,74.24,2806.93,2806.92,0.001]
["binance-futures","ETHUSDT",1651020205813,2.54,2802.31,2802.3,127.338]
["binance-futures","ETHUSDT",1651020221148,0.085,2803.13,2803.12,36.946]
["binance-futures","ETHUSDT",1651020285904,3.732,2799.7,2799.69,76.977]
["binance-futures","ETHUSDT",1651020309568,1.774,2801.07,2801.06,49.65]
["binance-futures","ETHUSDT",1651020345389,39.892,2796.08,2796.07,0.97]
["binance-futures","ETHUSDT",1651020408844,27.297,2795.15,2795.14,8.541]
["binance-futures","ETHUSDT",1651020430248,91.214,2797.01,2797.0,11.276]
["binance-futures","ETHUSDT",1651020463232,60.931,2797.63,2797.62,4.62]
["binance-futures","ETHUSDT",1651020521089,7.43,2801.74,2801.73,17.469]
["binance-futures","ETHUSDT",1651020542678,0.096,2803.12,2803.11,9.446]
["binance-futures","ETHUSDT",1651020574776,1.545,2809.67,2809.66,58.324]
["binance-futures","ETHUSDT",1651020644300,18.785,2816.38,2816.37,4.795]
["binance-futures","ETHUSDT",1651020659303,12.341,2816.01,2816.0,2.262]
["binance-futures","ETHUSDT",1651020690248,3.384,2813.76,2813.75,0.607]
["binance-futures","ETHUSDT",1651020752776,37.972,2810.52,2810.51,0.509]
["binance-futures","ETHUSDT",1651020787272,24.349,2812.65,2812.64,5.005]
["binance-futures","ETHUSDT",1651020810615,8.209,2809.41,2809.4,13.854]
["binance-futures","ETHUSDT",1651020883151,0.683,2810.54,2810.51,18.994]
["binance-futures","ETHUSDT",1651020916823,43.064,2815.17,2815.16,0.888]
["binance-futures","ETHUSDT",1651020943095,0.847,2813.59,2813.58,89.009]
["binance-futures","ETHUSDT",1651021008967,5.033,2810.76,2810.75,12.589]
["binance-futures","ETHUSDT",1651021046916,0.181,2809.69,2809.68,78.551]
["binance-futures","ETHUSDT",1651021068355,1.253,2813.92,2813.89,10.315]
["binance-futures","ETHUSDT",1651021143346,28.235,2812.89,2812.88,6.792]
["binance-futures","ETHUSDT",1651021169158,23.249,2814.81,2814.8,0.012]
["binance-futures","ETHUSDT",1651021237675,16.454,2813.21,2813.2,0.272]
["binance-futures","ETHUSDT",1651021273167,11.588,2813.18,2813.17,0.044]
["binance-futures","ETHUSDT",1651021299148,3.383,2814.87,2814.86,46.714]
["binance-futures","ETHUSDT",1651021355329,17.47,2817.4,2817.39,28.722]
["binance-futures","ETHUSDT",1651021389106,0.899,2816.8,2816.79,29.676]
["binance-futures","ETHUSDT",1651021416884,32.525,2815.73,2815.72,0.337]
["binance-futures","ETHUSDT",1651021449952,86.415,2816.0,2815.99,3.291]
["binance-futures","ETHUSDT",1651021512871,28.705,2816.58,2816.57,0.003]
["binance-futures","ETHUSDT",1651021535688,36.312,2815.05,2815.04,3.289]
["binance-futures","ETHUSDT",1651021608234,0.8,2817.58,2817.0,44.992]
["binance-futures","ETHUSDT",1651021635271,46.47,2816.34,2816.33,7.799]
["binance-futures","ETHUSDT",1651021673338,37.966,2817.01,2817.0,34.613]
["binance-futures","ETHUSDT",1651021698451,59.645,2816.39,2816.38,5.931]
["binance-futures","ETHUSDT",1651021760672,25.187,2820.06,2820.05,7.101]
["binance-futures","ETHUSDT",1651021793547,35.33,2817.98,2817.97,0.73]
["binance-futures","ETHUSDT",1651021859710,0.432,2819.6,2819.59,47.449]
["binance-futures","ETHUSDT",1651021881468,1.143,2818.34,2818.33,36.142]
["binance-futures","ETHUSDT",1651021913583,43.2,2818.87,2818.86,0.011]
["binance-futures","ETHUSDT",1651021988994,73.03,2817.87,2817.86,29.533]
["binance-futures","ETHUSDT",1651022027494,73.839,2817.35,2817.34,13.487]
["binance-futures","ETHUSDT",1651022053625,9.902,2818.79,2818.78,19.569]
["binance-futures","ETHUSDT",1651022117411,79.357,2818.58,2818.57,1.035]
["binance-futures","ETHUSDT",1651022156480,22.867,2819.98,2819.97,1.888]
["binance-futures","ETHUSDT",1651022176677,7.664,2821.52,2821.51,27.596]
["binance-futures","ETHUSDT",1651022209240,23.773,2822.87,2822.86,3.353]
["binance-futures","ETHUSDT",1651022262654,27.272,2820.76,2820.75,2.446]
["binance-futures","ETHUSDT",1651022295469,32.816,2819.9,2819.89,1.526]
["binance-futures","ETHUSDT",1651022333395,2.509,2819.61,2819.6,55.976]
["binance-futures","ETHUSDT",1651022389503,5.409,2819.83,2819.82,12.703]
["binance-futures","ETHUSDT",1651022419039,9.309,2820.65,2820.5,0.922]
["binance-futures","ETHUSDT",1651022501438,30.935,2822.53,2822.52,1.025]
["binance-futures","ETHUSDT",1651022523420,0.056,2825.26,2825.24,24.069]
["binance-futures","ETHUSDT",1651022581278,14.59,2823.99,2823.98,5.112]
["binance-futures","ETHUSDT",1651022622185,6.405,2824.41,2824.4,36.547]
["binance-futures","ETHUSDT",1651022644113,11.319,2824.66,2824.65,11.905]
["binance-futures","ETHUSDT",1651022676343,7.413,2820.99,2820.98,68.257]
["binance-futures","ETHUSDT",1651022725316,5.092,2820.28,2820.27,14.943]
["binance-futures","ETHUSDT",1651022762689,13.561,2820.2,2820.19,22.286]
["binance-futures","ETHUSDT",1651022801347,1.668,2819.6,2819.59,59.307]
["binance-futures","ETHUSDT",1651022866473,3.106,2824.0,2823.99,30.084]
["binance-futures","ETHUSDT",1651022881624,1.209,2823.42,2823.41,27.429]
["binance-futures","ETHUSDT",1651022929595,12.204,2822.83,2822.82,8.602]
["binance-futures","ETHUSDT",1651022997644,26.197,2824.21,2824.2,0.393]
["binance-futures","ETHUSDT",1651023032276,22.52,2824.19,2824.18,6.663]
["binance-futures","ETHUSDT",1651023089125,0.01,2824.4,2824.39,31.342]
["binance-futures","ETHUSDT",1651023144185,0.772,2825.28,2825.27,80.05]
["binance-futures","ETHUSDT",1651023170064,39.081,2825.01,2825.0,0.139]
["binance-futures","ETHUSDT",1651023195091,29.875,2824.4,2824.39,4.402]
["binance-futures","ETHUSDT",1651023256698,1.125,2825.36,2825.35,59.835]
["binance-futures","ETHUSDT",1651023301139,6.858,2825.64,2825.63,58.505]
["binance-futures","ETHUSDT",1651023323049,11.678,2824.36,2824.15,10.44]
["binance-futures","ETHUSDT",1651023386156,16.341,2826.21,2826.2,6.461]
["binance-futures","ETHUSDT",1651023434192,12.552,2825.53,2825.52,1.581]
["binance-futures","ETHUSDT",1651023476569,7.021,2825.67,2825.66,19.266]
["binance-futures","ETHUSDT",1651023539444,1.675,2829.23,2829.22,47.608]
["binance-futures","ETHUSDT",1651023585099,10.103,2831.01,2831.0,74.476]
["binance-futures","ETHUSDT",1651023591548,40.783,2833.53,2833.52,1.082]
["binance-futures","ETHUSDT",1651023650187,33.354,2831.25,2831.24,9.778]
["binance-futures","ETHUSDT",1651023681373,38.047,2830.81,2830.8,11.461]
["binance-futures","ETHUSDT",1651023720289,22.339,2830.34,2830.33,59.446]
["binance-futures","ETHUSDT",1651023768917,3.403,2829.88,2829.87,0.934]
["binance-futures","ETHUSDT",1651023805871,12.677,2829.42,2829.41,17.394]
["binance-futures","ETHUSDT",1651023831404,15.758,2828.97,2828.96,64.184]
["binance-futures","ETHUSDT",1651023882167,62.687,2829.53,2829.52,0.01]
["binance-futures","ETHUSDT",1651023937477,55.641,2829.17,2829.16,3.621]
["binance-futures","ETHUSDT",1651023963554,7.156,2829.37,2829.36,52.818]
["binance-futures","ETHUSDT",1651024041457,32.592,2829.75,2829.74,12.231]
["binance-futures","ETHUSDT",1651024078133,5.194,2826.1,2826.09,24.745]
["binance-futures","ETHUSDT",1651024127202,21.56,2827.84,2827.83,1.036]
["binance-futures","ETHUSDT",1651024163244,63.86,2828.76,2828.75,5.34]
["binance-futures","ETHUSDT",1651024190283,81.61,2827.98,2827.97,3.114]
["binance-futures","ETHUSDT",1651024233263,14.562,2827.0,2826.99,31.161]
["binance-futures","ETHUSDT",1651024290181,13.069,2830.49,2830.48,62.858]
["binance-futures","ETHUSDT",1651024314392,12.391,2831.51,2831.5,32.309]
["binance-futures","ETHUSDT",1651024356591,12.888,2833.38,2833.31,0.001]
["binance-futures","ETHUSDT",1651024409796,3.354,2836.18,2836.17,48.762]
["binance-futures","ETHUSDT",1651024431560,3.694,2834.41,2834.32,0.004]
["binance-futures","ETHUSDT",1651024464715,23.453,2833.88,2833.87,5.353]
["binance-futures","ETHUSDT",1651024543683,23.066,2833.4,2833.39,7.693]
["binance-futures","ETHUSDT",1651024564829,0.542,2833.79,2833.78,54.182]
["binance-futures","ETHUSDT",1651024590144,61.908,2832.53,2832.52,24.459]
["binance-futures","ETHUSDT",1651024660884,7.173,2833.23,2833.22,54.465]
["binance-futures","ETHUSDT",1651024708500,60.635,2832.55,2832.54,2.579]
["binance-futures","ETHUSDT",1651024776106,11.025,2834.9,2834.89,42.449]
["binance-futures","ETHUSDT",1651024802402,45.364,2835.07,2835.06,3.304]
["binance-futures","ETHUSDT",1651024834398,11.949,2834.21,2834.2,31.635]
["binance-futures","ETHUSDT",1651024871567,44.138,2832.51,2832.5,2.357]
["binance-futures","ETHUSDT",1651024938402,6.026,2830.91,2830.9,24.059]
["binance-futures","ETHUSDT",1651024963456,5.682,2831.13,2831.12,48.826]
["binance-futures","ETHUSDT",1651025031979,37.287,2831.88,2831.87,2.026]
["binance-futures","ETHUSDT",1651025074374,11.805,2832.03,2832.02,118.733]
["binance-futures","ETHUSDT",1651025096384,1.165,2833.1,2833.09,56.648]
["binance-futures","ETHUSDT",1651025164427,39.824,2834.79,2834.78,1.326]
["binance-futures","ETHUSDT",1651025201343,4.739,2831.26,2831.25,13.474]
["binance-futures","ETHUSDT",1651025231287,116.989,2828.67,2828.66,2.425]
["binance-futures","ETHUSDT",1651025256025,53.365,2829.21,2829.2,15.104]
["binance-futures","ETHUSDT",1651025323521,3.059,2829.43,2829.42,27.929]
["binance-futures","ETHUSDT",1651025359000,54.998,2828.57,2828.56,4.179]
["binance-futures","ETHUSDT",1651025428611,10.687,2828.78,2828.77,36.574]
["binance-futures","ETHUSDT",1651025455450,53.64,2829.57,2829.56,14.989]
["binance-futures","ETHUSDT",1651025490317,0.392,2830.06,2830.05,108.256]
["binance-futures","ETHUSDT",1651025550191,0.003,2834.68,2834.67,157.879]
["binance-futures","ETHUSDT",1651025569896,2.739,2832.17,2832.16,45.841]
["binance-futures","ETHUSDT",1651025606547,5.167,2834.87,2834.86,54.139]
["binance-futures","ETHUSDT",1651025674247,57.645,2834.53,2834.52,0.014]
["binance-futures","ETHUSDT",1651025706701,12.237,2834.36,2834.35,49.427]
["binance-futures","ETHUSDT",1651025734473,22.307,2831.61,2831.6,13.872]
["binance-futures","ETHUSDT",1651025801817,15.253,2829.3,2829.29,4.396]
["binance-futures","ETHUSDT",1651025836949,16.471,2830.46,2830.45,13.851]
["binance-futures","ETHUSDT",1651025862629,57.505,2830.89,2830.88,0.002]
["binance-futures","ETHUSDT",1651025942228,41.577,2830.8,2830.79,6.763]
["binance-futures","ETHUSDT",1651025981373,23.275,2831.25,2831.24,4.154]
["binance-futures","ETHUSDT",1651026008974,19.38,2829.97,2829.96,4.906]
["binance-futures","ETHUSDT",1651026085847,76.685,2828.81,2828.8,4.215]
["binance-futures","ETHUSDT",1651026122597,84.446,2829.44,2829.43,25.568]
["binance-futures","ETHUSDT",1651026148720,37.431,2827.67,2827.6,1.081]
["binance-futures","ETHUSDT",1651026226416,43.588,2828.71,2828.7,7.011]
["binance-futures","ETHUSDT",1651026246510,124.198,2831.19,2831.18,1.297]
["binance-futures","ETHUSDT",1651026268078,56.732,2831.24,2831.23,9.879]
["binance-futures","ETHUSDT",1651026350859,9.25,2832.7,2832.69,28.682]
["binance-futures","ETHUSDT",1651026371950,0.003,2833.36,2833.35,33.0]
["binance-futures","ETHUSDT",1651026406754,11.578,2834.34,2834.33,31.127]
["binance-futures","ETHUSDT",1651026472569,1.569,2835.37,2835.36,47.262]
["binance-futures","ETHUSDT",1651026493000,5.966,2836.06,2836.05,12.523]
["binance-futures","ETHUSDT",1651026562565,93.056,2836.97,2836.96,0.797]
["binance-futures","ETHUSDT",1651026596986,0.31,2836.45,2836.44,119.187]
["binance-futures","ETHUSDT",1651026619288,1.987,2836.76,2836.75,42.924]
["binance-futures","ETHUSDT",1651026660375,18.848,2834.77,2834.76,37.326]
["binance-futures","ETHUSDT",1651026723178,101.41,2834.01,2834.0,1.94]
["binance-futures","ETHUSDT",1651026762179,2.075,2834.75,2834.74,58.435]
["binance-futures","ETHUSDT",1651026785406,2.91,2835.81,2835.8,33.816]
["binance-futures","ETHUSDT",1651026857848,2.661,2835.01,2835.0,45.397]
["binance-futures","ETHUSDT",1651026884279,115.998,2835.92,2835.91,0.253]
["binance-futures","ETHUSDT",1651026921841,51.014,2835.39,2835.38,1.507]
["binance-futures","ETHUSDT",1651027010255,8.655,2835.18,2835.17,157.835]
["binance-futures","ETHUSDT",1651027038039,17.125,2835.45,2835.44,98.658]
["binance-futures","ETHUSDT",1651027097801,63.704,2835.74,2835.73,0.366]
["binance-futures","ETHUSDT",1651027143410,47.765,2834.68,2834.67,2.77]
["binance-futures","ETHUSDT",1651027166307,30.985,2833.98,2833.97,14.7]
["binance-futures","ETHUSDT",1651027239244,1.415,2836.21,2836.2,47.2]
["binance-futures","ETHUSDT",1651027263321,43.67,2835.98,2835.97,5.784]
["binance-futures","ETHUSDT",1651027302467,53.419,2837.19,2837.18,14.464]
["binance-futures","ETHUSDT",1651027336412,4.11,2836.58,2836.57,56.769]
["binance-futures","ETHUSDT",1651027393438,65.209,2837.04,2837.03,2.353]
["binance-futures","ETHUSDT",1651027435193,4.128,2836.27,2836.26,106.375]
["binance-futures","ETHUSDT",1651027469561,8.327,2836.71,2836.7,20.327]
["binance-futures","ETHUSDT",1651027540668,0.107,2836.6,2836.59,46.721]
["binance-futures","ETHUSDT",1651027558391,136.003,2836.6,2836.59,3.091]
["binance-futures","ETHUSDT",1651027605498,14.509,2836.53,2836.52,31.311]
["binance-futures","ETHUSDT",1651027672688,1.741,2837.83,2837.82,40.007]
["binance-futures","ETHUSDT",1651027707447,81.4,2837.61,2837.6,0.041]
["binance-futures","ETHUSDT",1651027758598,15.129,2836.25,2836.24,42.156]
["binance-futures","ETHUSDT",1651027803508,50.359,2836.68,2836.67,1.123]
["binance-futures","ETHUSDT",1651027840123,9.932,2834.56,2834.55,37.492]
["binance-futures","ETHUSDT",1651027912695,2.63,2836.23,2836.01,15.034]
["binance-futures","ETHUSDT",1651027925156,68.714,2835.48,2835.47,34.941]
["binance-futures","ETHUSDT",1651027980525,333.837,2835.69,2835.68,6.687]
["binance-futures","ETHUSDT",1651028049401,6.205,2837.0,2836.99,33.896]
["binance-futures","ETHUSDT",1651028092231,19.375,2838.01,2838.0,1.619]
["binance-futures","ETHUSDT",1651028144163,67.188,2836.31,2836.15,0.762]
["binance-futures","ETHUSDT",1651028189635,72.524,2836.24,2836.23,8.645]
["binance-futures","ETHUSDT",1651028230145,79.391,2835.9,2835.89,1.762]
["binance-futures","ETHUSDT",1651028254276,13.979,2834.99,2834.98,0.837]
["binance-futures","ETHUSDT",1651028312691,11.792,2833.53,2833.52,31.357]
["binance-futures","ETHUSDT",1651028362844,82.58,2837.38,2837.37,20.907]
["binance-futures","ETHUSDT",1651028391235,25.782,2836.05,2836.04,21.125]
["binance-futures","ETHUSDT",1651028450167,8.902,2835.35,2835.34,20.762]
["binance-futures","ETHUSDT",1651028504180,0.477,2834.52,2834.51,44.487]
["binance-futures","ETHUSDT",1651028546443,30.592,2833.69,2833.68,7.517]
["binance-futures","ETHUSDT",1651028623290,47.562,2833.46,2833.45,10.392]
["binance-futures","ETHUSDT",1651028628366,55.295,2833.41,2833.4,4.186]
["binance-futures","ETHUSDT",1651028692699,13.561,2833.06,2833.05,36.711]
["binance-futures","ETHUSDT",1651028758914,26.803,2832.53,2832.52,14.778]
["binance-futures","ETHUSDT",1651028784370,0.144,2831.73,2831.72,28.732]
["binance-futures","ETHUSDT",1651028830145,52.52,2829.18,2829.17,0.001]
["binance-futures","ETHUSDT",1651028883470,8.368,2828.66,2828.65,13.02]
["binance-futures","ETHUSDT",1651028914305,54.059,2831.64,2831.63,3.919]
["binance-futures","ETHUSDT",1651028935432,51.989,2833.45,2833.44,4.247]
["binance-futures","ETHUSDT",1651028979915,6.988,2833.01,2833.0,29.448]
["binance-futures","ETHUSDT",1651029036914,4.843,2831.6,2831.59,40.102]
["binance-futures","ETHUSDT",1651029063449,43.75,2832.57,2832.56,6.657]
["binance-futures","ETHUSDT",1651029137366,31.585,2836.79,2836.78,21.522]
["binance-futures","ETHUSDT",1651029183053,5.064,2841.12,2841.11,82.363]
["binance-futures","ETHUSDT",1651029193218,5.135,2841.01,2841.0,27.928]
["binance-futures","ETHUSDT",1651029274502,4.69,2839.7,2839.69,40.414]
["binance-futures","ETHUSDT",1651029300933,9.5,2841.86,2841.85,38.239]
["binance-futures","ETHUSDT",1651029347031,10.023,2840.37,2840.36,19.251]
["binance-futures","ETHUSDT",1651029414174,35.698,2837.8,2837.79,15.312]
["binance-futures","ETHUSDT",1651029439288,17.138,2837.78,2837.77,0.1]
["binance-futures","ETHUSDT",1651029480551,4.815,2837.22,2837.21,35.945]
["binance-futures","ETHUSDT",1651029548065,5.848,2835.97,2835.96,36.74]
["binance-futures","ETHUSDT",1651029576226,26.051,2836.62,2836.61,6.169]
["binance-futures","ETHUSDT",1651029621664,54.516,2836.0,2835.99,2.118]
["binance-futures","ETHUSDT",1651029664302,2.6,2837.91,2837.9,70.195]
["binance-futures","ETHUSDT",1651029729329,14.499,2837.78,2837.77,9.123]
["binance-futures","ETHUSDT",1651029778683,23.024,2837.73,2837.72,3.272]
["binance-futures","ETHUSDT",1651029855356,51.825,2837.67,2837.66,2.795]
["binance-futures","ETHUSDT",1651029898704,8.754,2838.47,2838.46,26.656]
["binance-futures","ETHUSDT",1651029920429,14.152,2838.33,2838.32,33.939]
["binance-futures","ETHUSDT",1651030002812,15.138,2840.31,2840.3,2.703]
["binance-futures","ETHUSDT",1651030041970,2.004,2840.68,2840.67,30.01]
["binance-futures","ETHUSDT",1651030080519,97.22,2839.4,2839.39,0.558]
["binance-futures","ETHUSDT",1651030158877,96.191,2838.45,2838.44,0.374]
["binance-futures","ETHUSDT",1651030188097,11.39,2837.46,2837.45,57.468]
["binance-futures","ETHUSDT",1651030265159,138.521,2834.89,2834.88,0.291]
["binance-futures","ETHUSDT",1651030298742,62.373,2833.22,2833.21,2.102]
["binance-futures","ETHUSDT",1651030323628,32.72,2833.57,2833.56,15.998]
["binance-futures","ETHUSDT",1651030393113,47.48,2837.8,2837.79,1.705]
["binance-futures","ETHUSDT",1651030442420,10.496,2838.61,2838.6,3.03]
["binance-futures","ETHUSDT",1651030477225,49.279,2839.91,2839.9,9.083]
["binance-futures","ETHUSDT",1651030512303,0.158,2839.4,2839.39,47.11]
["binance-futures","ETHUSDT",1651030591628,36.482,2839.55,2839.54,4.182]
["binance-futures","ETHUSDT",1651030630621,27.673,2839.79,2839.78,6.021]
["binance-futures","ETHUSDT",1651030671964,11.301,2838.44,2838.43,37.515]
["binance-futures","ETHUSDT",1651030758824,0.422,2838.35,2838.34,83.28]
["binance-futures","ETHUSDT",1651030788166,12.501,2838.01,2838.0,22.908]
["binance-futures","ETHUSDT",1651030830263,2.015,2838.04,2838.03,61.9]
["binance-futures","ETHUSDT",1651030905930,64.154,2835.2,2835.19,1.213]
["binance-futures","ETHUSDT",1651030942677,11.191,2834.61,2834.6,66.007]
["binance-futures","ETHUSDT",1651031022240,37.918,2834.31,2834.3,16.224]
["binance-futures","ETHUSDT",1651031053436,9.868,2833.64,2833.63,23.682]
["binance-futures","ETHUSDT",1651031091669,47.181,2835.21,2835.2,15.979]
["binance-futures","ETHUSDT",1651031159140,155.961,2832.09,2832.08,1.576]
["binance-futures","ETHUSDT",1651031192719,62.781,2833.07,2833.06,7.941]
["binance-futures","ETHUSDT",1651031218777,53.916,2833.32,2833.31,2.652]
["binance-futures","ETHUSDT",1651031289394,25.83,2837.11,2837.1,19.395]
["binance-futures","ETHUSDT",1651031330773,107.432,2836.42,2836.41,1.109]
["binance-futures","ETHUSDT",1651031357532,37.634,2837.47,2837.46,12.823]
["binance-futures","ETHUSDT",1651031444209,47.844,2835.12,2835.11,2.072]
["binance-futures","ETHUSDT",1651031482158,7.493,2836.9,2836.89,3.147]
["binance-futures","ETHUSDT",1651031515529,0.385,2836.41,2836.4,80.984]
["binance-futures","ETHUSDT",1651031566457,0.225,2836.86,2836.85,46.198]
["binance-futures","ETHUSDT",1651031643751,65.736,2834.01,2834.0,11.818]
["binance-futures","ETHUSDT",1651031679636,12.929,2834.01,2834.0,33.45]
["binance-futures","ETHUSDT",1651031728066,31.354,2834.2,2834.19,14.774]
["binance-futures","ETHUSDT",1651031807187,148.428,2833.73,2833.72,0.789]
["binance-futures","ETHUSDT",1651031845203,13.343,2833.44,2833.43,6.527]
["binance-futures","ETHUSDT",1651031939576,57.747,2833.02,2833.01,3.595]
["binance-futures","ETHUSDT",1651031969526,79.263,2832.72,2832.71,4.785]
["binance-futures","ETHUSDT",1651031998582,45.02,2834.0,2833.99,22.015]
["binance-futures","ETHUSDT",1651032074052,15.803,2830.1,2830.09,28.723]
["binance-futures","ETHUSDT",1651032096431,8.51,2831.69,2831.68,0.903]
["binance-futures","ETHUSDT",1651032134617,0.245,2832.4,2832.39,60.227]
["binance-futures","ETHUSDT",1651032205113,30.586,2832.4,2832.39,67.189]
["binance-futures","ETHUSDT",1651032256869,48.035,2833.66,2833.65,4.876]
["binance-futures","ETHUSDT",1651032284807,20.344,2833.72,2833.71,21.193]
["binance-futures","ETHUSDT",1651032362765,86.967,2834.35,2834.34,4.074]
["binance-futures","ETHUSDT",1651032383256,20.411,2835.89,2835.88,56.81]
["binance-futures","ETHUSDT",1651032425264,83.963,2837.8,2837.79,2.587]
["binance-futures","ETHUSDT",1651032497864,6.278,2840.43,2840.42,212.222]
["binance-futures","ETHUSDT",1651032534363,23.689,2840.66,2840.65,15.656]
["binance-futures","ETHUSDT",1651032595505,3.909,2840.67,2840.66,33.9]
["binance-futures","ETHUSDT",1651032646525,106.725,2838.98,2838.97,3.779]
["binance-futures","ETHUSDT",1651032669781,4.789,2839.78,2839.77,59.465]
["binance-futures","ETHUSDT",1651032732800,38.025,2839.59,2839.58,34.637]
["binance-futures","ETHUSDT",1651032779184,13.272,2843.29,2843.28,36.263]
["binance-futures","ETHUSDT",1651032802618,0.204,2843.5,2843.49,64.44]
["binance-futures","ETHUSDT",1651032840546,28.28,2844.02,2844.01,56.124]
["binance-futures","ETHUSDT",1651032886570,7.787,2840.73,2840.64,0.003]
["binance-futures","ETHUSDT",1651032930627,26.224,2841.34,2841.33,6.963]
["binance-futures","ETHUSDT",1651032968049,2.742,2841.5,2841.49,70.709]
["binance-futures","ETHUSDT",1651033051790,134.96,2840.16,2840.15,0.246]
["binance-futures","ETHUSDT",1651033066511,1.707,2839.87,2839.86,88.242]
["binance-futures","ETHUSDT",1651033130107,18.303,2841.06,2841.05,28.877]
["binance-futures","ETHUSDT",1651033211920,4.362,2841.52,2841.51,65.206]
["binance-futures","ETHUSDT",1651033254361,3.493,2842.26,2842.25,33.176]
["binance-futures","ETHUSDT",1651033308152,17.158,2839.98,2839.97,3.555]
["binance-futures","ETHUSDT",1651033362075,34.989,2839.85,2839.84,6.334]
["binance-futures","ETHUSDT",1651033400900,23.443,2839.01,2839.0,11.67]
["binance-futures","ETHUSDT",1651033433571,41.296,2839.01,2839.0,3.414]
["binance-futures","ETHUSDT",1651033500442,10.934,2838.32,2838.31,12.611]
["binance-futures","ETHUSDT",1651033560802,15.783,2836.81,2836.8,49.993]
["binance-futures","ETHUSDT",1651033587531,38.504,2838.81,2838.8,13.138]
["binance-futures","ETHUSDT",1651033680374,46.074,2842.25,2842.24,1.245]
["binance-futures","ETHUSDT",1651033728885,0.014,2842.7,2842.69,51.757]
["binance-futures","ETHUSDT",1651033789870,28.722,2841.45,2841.44,0.181]
["binance-futures","ETHUSDT",1651033833847,71.476,2841.99,2841.98,2.69]
["binance-futures","ETHUSDT",1651033885719,7.078,2841.27,2841.26,27.306]
["binance-futures","ETHUSDT",1651033904522,1.0,2842.22,2842.15,0.116]
["binance-futures","ETHUSDT",1651033982461,0.219,2844.57,2844.56,70.277]
["binance-futures","ETHUSDT",1651034007480,4.676,2844.21,2844.2,31.669]
["binance-futures","ETHUSDT",1651034066992,3.711,2843.72,2843.71,58.048]
["binance-futures","ETHUSDT",1651034134554,25.145,2843.28,2843.27,38.524]
["binance-futures","ETHUSDT",1651034164698,0.965,2843.72,2843.71,157.309]
["binance-futures","ETHUSDT",1651034212672,5.065,2844.41,2844.4,34.595]
["binance-futures","ETHUSDT",1651034263221,5.77,2846.13,2846.07,2.764]
["binance-futures","ETHUSDT",1651034330144,1.597,2846.13,2846.12,45.056]
["binance-futures","ETHUSDT",1651034350479,36.319,2843.01,2843.0,23.084]
["binance-futures","ETHUSDT",1651034423934,22.882,2841.39,2841.38,16.929]
["binance-futures","ETHUSDT",1651034474985,15.61,2839.49,2839.48,86.435]
["binance-futures","ETHUSDT",1651034539700,209.973,2838.89,2838.88,1.253]
["binance-futures","ETHUSDT",1651034584916,23.636,2839.63,2839.62,7.262]
["binance-futures","ETHUSDT",1651034609868,9.708,2839.36,2839.35,35.929]
["binance-futures","ETHUSDT",1651034662089,8.297,2841.81,2841.8,29.589]
["binance-futures","ETHUSDT",1651034742210,0.002,2841.83,2841.82,30.623]
["binance-futures","ETHUSDT",1651034771646,50.024,2841.21,2841.2,0.649]
["binance-futures","ETHUSDT",1651034857048,0.459,2839.4,2839.39,72.386]
["binance-futures","ETHUSDT",1651034915485,34.112,2840.7,2840.69,1.165]
["binance-futures","ETHUSDT",1651034934297,123.954,2840.94,2840.93,0.174]
["binance-futures","ETHUSDT",1651034978694,142.705,2839.63,2839.62,0.001]
["binance-futures","ETHUSDT",1651035075266,24.769,2837.81,2837.8,21.815]
["binance-futures","ETHUSDT",1651035089890,24.712,2837.49,2837.48,66.447]
["binance-futures","ETHUSDT",1651035134413,26.281,2838.59,2838.58,16.737]
["binance-futures","ETHUSDT",1651035210939,21.51,2839.71,2839.7,5.972]
["binance-futures","ETHUSDT",1651035264103,45.421,2840.79,2840.78,2.756]
["binance-futures","ETHUSDT",1651035345363,52.473,2840.21,2840.2,8.354]
["binance-futures","ETHUSDT",1651035374992,1.809,2840.01,2840.0,53.411]
["binance-futures","ETHUSDT",1651035420445,53.218,2840.64,2840.63,6.285]
["binance-futures","ETHUSDT",1651035457563,32.474,2840.09,2840.08,23.596]
["binance-futures","ETHUSDT",1651035543328,44.922,2841.19,2841.18,22.031]
["binance-futures","ETHUSDT",1651035590049,41.964,2840.9,2840.89,11.355]
["binance-futures","ETHUSDT",1651035667919,37.797,2841.62,2841.61,9.01]
["binance-futures","ETHUSDT",1651035701484,79.56,2842.76,2842.75,0.869]
["binance-futures","ETHUSDT",1651035728796,41.093,2840.38,2840.37,3.501]
["binance-futures","ETHUSDT",1651035804037,51.614,2841.78,2841.77,2.165]
["binance-futures","ETHUSDT",1651035844709,0.28,2843.21,2843.2,0.01]
["binance-futures","ETHUSDT",1651035869728,36.416,2842.8,2842.79,3.031]
["binance-futures","ETHUSDT",1651035936765,39.613,2842.01,2842.0,11.852]
["binance-futures","ETHUSDT",1651035980694,159.509,2842.14,2842.13,0.087]
["binance-futures","ETHUSDT",1651036007642,12.778,2840.25,2840.24,30.822]
["binance-futures","ETHUSDT",1651036101096,126.394,2839.82,2839.81,0.743]
["binance-futures","ETHUSDT",1651036134502,29.056,2840.88,2840.87,6.019]
["binance-futures","ETHUSDT",1651036167325,34.153,2841.18,2841.17,14.555]
["binance-futures","ETHUSDT",1651036263772,23.288,2842.98,2842.97,21.639]
["binance-futures","ETHUSDT",1651036288297,0.185,2844.06,2844.05,51.813]
["binance-futures","ETHUSDT",1651036313856,27.685,2844.5,2844.49,85.875]
["binance-futures","ETHUSDT",1651036386467,126.312,2845.44,2845.43,2.371]
["binance-futures","ETHUSDT",1651036414261,13.271,2846.76,2846.75,1.189]
["binance-futures","ETHUSDT",1651036452520,0.279,2846.97,2846.96,48.853]
["binance-futures","ETHUSDT",1651036523055,42.875,2846.5,2846.49,0.717]
["binance-futures","ETHUSDT",1651036548768,1.007,2846.88,2846.87,12.457]
["binance-futures","ETHUSDT",1651036579112,47.532,2846.96,2846.95,3.172]
["binance-futures","ETHUSDT",1651036648204,2.638,2848.96,2848.95,107.38]
["binance-futures","ETHUSDT",1651036684535,59.786,2845.77,2845.76,14.497]
["binance-futures","ETHUSDT",1651036710716,38.24,2845.56,2845.55,7.157]
["binance-futures","ETHUSDT",1651036793862,2.584,2844.01,2844.0,30.348]
["binance-futures","ETHUSDT",1651036835544,13.797,2844.47,2844.46,8.192]
["binance-futures","ETHUSDT",1651036865517,34.055,2844.49,2844.48,0.053]
["binance-futures","ETHUSDT",1651036938398,59.628,2843.86,2843.85,1.434]
["binance-futures","ETHUSDT",1651036970033,15.397,2842.36,2842.35,11.64]
["binance-futures","ETHUSDT",1651037001864,20.896,2842.26,2842.25,23.76]
["binance-futures","ETHUSDT",1651037106432,21.164,2842.43,2842.4,15.561]
["binance-futures","ETHUSDT",1651037131349,39.855,2842.6,2842.59,1.116]
["binance-futures","ETHUSDT",1651037213013,14.458,2843.52,2843.51,18.246]
["binance-futures","ETHUSDT",1651037260453,74.949,2845.0,2844.99,2.23]
["binance-futures","ETHUSDT",1651037287241,99.319,2844.62,2844.61,1.965]
["binance-futures","ETHUSDT",1651037371465,0.037,2844.87,2844.86,29.57]
["binance-futures","ETHUSDT",1651037415806,59.757,2846.54,2846.53,3.2]
["binance-futures","ETHUSDT",1651037443929,38.155,2846.86,2846.85,0.33]
["binance-futures","ETHUSDT",1651037485381,5.211,2847.28,2847.27,62.826]
["binance-futures","ETHUSDT",1651037540811,23.878,2845.41,2845.4,45.85]
["binance-futures","ETHUSDT",1651037575438,73.27,2844.68,2844.67,0.006]
["binance-futures","ETHUSDT",1651037612029,3.314,2843.36,2843.35,35.535]
["binance-futures","ETHUSDT",1651037685574,55.414,2844.91,2844.9,3.329]
["binance-futures","ETHUSDT",1651037707926,9.784,2844.88,2844.87,11.413]
["binance-futures","ETHUSDT",1651037759769,5.0,2847.36,2847.11,81.013]
["binance-futures","ETHUSDT",1651037833049,0.171,2848.72,2848.71,78.464]
["binance-futures","ETHUSDT",1651037862361,24.173,2850.61,2850.6,15.638]
["binance-futures","ETHUSDT",1651037921244,65.128,2851.24,2851.23,0.065]
["binance-futures","ETHUSDT",1651037955583,9.9,2849.73,2849.72,18.246]
["binance-futures","ETHUSDT",1651037999226,76.829,2849.69,2849.68,3.001]
["binance-futures","ETHUSDT",1651038070587,52.579,2850.0,2849.99,20.146]
["binance-futures","ETHUSDT",1651038087855,8.546,2849.6,2849.59,89.432]
["binance-futures","ETHUSDT",1651038135199,32.426,2850.73,2850.72,1.27]
["binance-futures","ETHUSDT",1651038203964,67.508,2851.12,2851.11,1.683]
["binance-futures","ETHUSDT",1651038240356,10.545,2852.1,2852.09,89.819]
["binance-futures","ETHUSDT",1651038291963,5.127,2852.49,2852.48,47.775]
["binance-futures","ETHUSDT",1651038299088,25.872,2852.62,2852.61,7.34]
["binance-futures","ETHUSDT",1651038364306,2.987,2854.88,2854.87,18.615]
["binance-futures","ETHUSDT",1651038410703,19.913,2850.45,2850.44,13.84]
["binance-futures","ETHUSDT",1651038415250,8.144,2848.93,2848.92,18.794]
["binance-futures","ETHUSDT",1651038481950,0.524,2849.99,2849.98,75.438]
["binance-futures","ETHUSDT",1651038505521,4.979,2850.57,2850.56,27.995]
["binance-futures","ETHUSDT",1651038568716,16.536,2849.01,2849.0,31.862]
["binance-futures","ETHUSDT",1651038620465,31.988,2849.38,2849.37,11.993]
["binance-futures","ETHUSDT",1651038662569,0.657,2847.99,2847.98,32.951]
["binance-futures","ETHUSDT",1651038739820,33.204,2849.99,2849.98,2.504]
["binance-futures","ETHUSDT",1651038750529,6.262,2849.84,2849.83,64.257]
["binance-futures","ETHUSDT",1651038817588,43.421,2849.32,2849.31,2.809]
["binance-futures","ETHUSDT",1651038897654,39.879,2848.63,2848.62,3.422]
["binance-futures","ETHUSDT",1651038919620,38.4,2846.97,2846.96,1.738]
["binance-futures","ETHUSDT",1651038980959,41.527,2846.16,2846.15,5.039]
["binance-futures","ETHUSDT",1651039028685,4.374,2845.75,2845.74,76.66]
["binance-futures","ETHUSDT",1651039070026,0.013,2846.03,2846.02,106.027]
["binance-futures","ETHUSDT",1651039097114,16.017,2845.01,2845.0,79.879]
["binance-futures","ETHUSDT",1651039142640,23.737,2843.34,2843.33,6.015]
["binance-futures","ETHUSDT",1651039201638,43.014,2842.85,2842.84,1.532]
["binance-futures","ETHUSDT",1651039220927,45.622,2843.75,2843.74,6.074]
["binance-futures","ETHUSDT",1651039303105,18.544,2843.73,2843.72,20.454]
["binance-futures","ETHUSDT",1651039349144,50.882,2843.41,2843.4,42.23]
["binance-futures","ETHUSDT",1651039354997,0.065,2843.92,2843.91,37.043]
["binance-futures","ETHUSDT",1651039446569,20.839,2842.53,2842.52,2.11]
["binance-futures","ETHUSDT",1651039494772,142.482,2842.2,2842.19,0.447]
["binance-futures","ETHUSDT",1651039500064,111.468,2841.6,2841.59,0.656]
["binance-futures","ETHUSDT",1651039578369,85.217,2842.43,2842.42,19.944]
["binance-futures","ETHUSDT",1651039604326,0.019,2843.44,2843.43,64.178]
["binance-futures","ETHUSDT",1651039657216,33.836,2845.19,2845.18,13.718]
["binance-futures","ETHUSDT",1651039720486,40.187,2846.68,2846.67,2.957]
["binance-futures","ETHUSDT",1651039747908,58.641,2847.0,2846.99,2.055]
["binance-futures","ETHUSDT",1651039795675,16.872,2847.0,2846.99,10.91]
["binance-futures","ETHUSDT",1651039836355,32.222,2846.48,2846.47,0.004]
["binance-futures","ETHUSDT",1651039907338,5.131,2844.8,2844.79,40.283]
["binance-futures","ETHUSDT",1651039930803,26.917,2844.4,2844.39,3.369]
["binance-futures","ETHUSDT",1651039998359,4.521,2846.12,2846.11,25.381]
["binance-futures","ETHUSDT",1651040043278,0.141,2848.01,2848.0,93.14]
["binance-futures","ETHUSDT",1651040059733,1.06,2848.12,2848.11,85.47]
["binance-futures","ETHUSDT",1651040134639,117.786,2847.63,2847.62,0.243]
["binance-futures","ETHUSDT",1651040174308,2.029,2848.06,2848.05,39.518]
["binance-futures","ETHUSDT",1651040217912,44.936,2849.75,2849.74,4.335]
["binance-futures","ETHUSDT",1651040294395,8.774,2849.67,2849.66,36.022]
["binance-futures","ETHUSDT",1651040317036,4.91,2849.27,2849.26,33.098]
["binance-futures","ETHUSDT",1651040400226,12.77,2848.43,2848.42,40.872]
["binance-futures","ETHUSDT",1651040451410,12.051,2847.89,2847.88,61.932]
["binance-futures","ETHUSDT",1651040470889,39.247,2848.98,2848.97,5.331]
["binance-futures","ETHUSDT",1651040559031,90.956,2848.02,2848.01,8.778]
["binance-futures","ETHUSDT",1651040609362,49.37,2847.79,2847.78,17.825]
["binance-futures","ETHUSDT",1651040636196,5.781,2847.79,2847.78,64.948]
["binance-futures","ETHUSDT",1651040684503,0.241,2848.63,2848.62,57.94]
["binance-futures","ETHUSDT",1651040769043,15.519,2849.39,2849.38,17.894]
["binance-futures","ETHUSDT",1651040812213,3.918,2850.43,2850.42,60.135]
["binance-futures","ETHUSDT",1651040837503,0.004,2850.82,2850.81,32.971]
["binance-futures","ETHUSDT",1651040904800,13.358,2852.86,2852.85,98.431]
["binance-futures","ETHUSDT",1651040940429,15.204,2853.7,2853.69,23.941]
["binance-futures","ETHUSDT",1651040967245,2.953,2852.68,2852.67,125.315]
["binance-futures","ETHUSDT",1651041041044,23.381,2852.08,2852.07,24.47]
["binance-futures","ETHUSDT",1651041078301,27.747,2853.96,2853.95,19.212]
["binance-futures","ETHUSDT",1651041142325,85.982,2855.12,2855.11,3.392]
["binance-futures","ETHUSDT",1651041179606,76.769,2854.54,2854.53,2.652]
["binance-futures","ETHUSDT",1651041200287,32.245,2857.37,2857.36,13.044]
["binance-futures","ETHUSDT",1651041264724,4.046,2857.6,2857.59,42.061]
["binance-futures","ETHUSDT",1651041298640,5.811,2858.01,2858.0,20.995]
["binance-futures","ETHUSDT",1651041324625,20.527,2856.4,2856.39,23.749]
["binance-futures","ETHUSDT",1651041396590,41.934,2857.15,2857.14,3.901]
["binance-futures","ETHUSDT",1651041431852,4.138,2857.63,2857.62,36.711]
["binance-futures","ETHUSDT",1651041458267,1.582,2857.29,2857.15,0.803]
["binance-futures","ETHUSDT",1651041531553,112.759,2854.56,2854.55,17.83]
["binance-futures","ETHUSDT",1651041558067,0.308,2856.22,2856.2,12.464]
["binance-futures","ETHUSDT",1651041583156,0.895,2856.37,2856.36,65.718]
["binance-futures","ETHUSDT",1651041663022,3.601,2857.08,2857.07,78.266]
["binance-futures","ETHUSDT",1651041691340,2.732,2856.93,2856.92,50.476]
["binance-futures","ETHUSDT",1651041720438,34.15,2856.69,2856.68,22.698]
["binance-futures","ETHUSDT",1651041804707,28.302,2860.41,2860.4,7.926]
["binance-futures","ETHUSDT",1651041824765,70.181,2860.01,2860.0,21.747]
["binance-futures","ETHUSDT",1651041861746,25.219,2857.56,2857.55,14.974]
["binance-futures","ETHUSDT",1651041932593,16.683,2860.01,2860.0,178.447]
["binance-futures","ETHUSDT",1651041957240,9.191,2858.99,2858.82,0.003]
["binance-futures","ETHUSDT",1651041987524,18.287,2860.3,2860.29,58.503]
["binance-futures","ETHUSDT",1651042054362,67.408,2863.38,2863.37,7.996]
["binance-futures","ETHUSDT",1651042074056,0.658,2863.88,2863.87,80.295]
["binance-futures","ETHUSDT",1651042104306,44.879,2863.61,2863.6,3.199]
["binance-futures","ETHUSDT",1651042164488,29.186,2865.05,2865.04,3.673]
["binance-futures","ETHUSDT",1651042197430,0.199,2866.5,2866.49,86.202]
["binance-futures","ETHUSDT",1651042216507,49.323,2867.49,2867.48,2.962]
["binance-futures","ETHUSDT",1651042271342,80.529,2870.01,2870.0,10.815]
["binance-futures","ETHUSDT",1651042291223,41.187,2869.88,2869.87,6.781]
["binance-futures","ETHUSDT",1651042319242,100.4,2870.7,2870.69,1.576]
["binance-futures","ETHUSDT",1651042387031,95.853,2872.73,2872.72,1.313]
["binance-futures","ETHUSDT",1651042408569,4.328,2871.8,2871.79,35.627]
["binance-futures","ETHUSDT",1651042461724,7.595,2867.93,2867.92,29.057]
["binance-futures","ETHUSDT",1651042498586,2.623,2866.81,2866.8,42.873]
["binance-futures","ETHUSDT",1651042516120,39.174,2866.81,2866.8,6.98]
["binance-futures","ETHUSDT",1651042578017,120.289,2866.58,2866.57,2.747]
["binance-futures","ETHUSDT",1651042615778,47.192,2867.55,2867.54,6.029]
["binance-futures","ETHUSDT",1651042635868,3.112,2867.69,2867.68,46.88]
["binance-futures","ETHUSDT",1651042672191,0.648,2866.33,2866.32,34.805]
["binance-futures","ETHUSDT",1651042723364,41.187,2868.52,2868.51,3.35]
["binance-futures","ETHUSDT",1651042760165,0.123,2869.22,2869.21,46.483]
["binance-futures","ETHUSDT",1651042797717,14.051,2867.71,2867.7,15.345]
["binance-futures","ETHUSDT",1651042858269,3.924,2872.05,2872.04,15.058]
["binance-futures","ETHUSDT",1651042872858,0.002,2872.21,2872.2,39.445]
["binance-futures","ETHUSDT",1651042907577,10.996,2873.86,2873.85,0.503]
["binance-futures","ETHUSDT",1651042961461,21.905,2876.06,2876.05,7.041]
["binance-futures","ETHUSDT",1651042991330,5.215,2874.57,2874.56,33.854]
["binance-futures","ETHUSDT",1651043034486,0.878,2871.45,2871.44,55.531]
["binance-futures","ETHUSDT",1651043066340,137.969,2872.64,2872.63,0.834]
["binance-futures","ETHUSDT",1651043101730,8.844,2875.0,2874.99,102.542]
["binance-futures","ETHUSDT",1651043123023,28.675,2872.61,2872.6,3.196]
["binance-futures","ETHUSDT",1651043176204,123.333,2871.01,2871.0,12.177]
["binance-futures","ETHUSDT",1651043218665,92.744,2868.33,2868.32,6.278]
["binance-futures","ETHUSDT",1651043277313,0.194,2867.74,2867.73,79.118]
["binance-futures","ETHUSDT",1651043308597,16.773,2872.8,2872.79,2.267]
["binance-futures","ETHUSDT",1651043349194,31.699,2874.84,2874.83,3.842]
["binance-futures","ETHUSDT",1651043390320,25.617,2873.5,2873.49,28.675]
["binance-futures","ETHUSDT",1651043422504,4.997,2872.43,2872.42,8.65]
["binance-futures","ETHUSDT",1651043469867,18.337,2872.15,2872.14,17.556]
["binance-futures","ETHUSDT",1651043478844,38.161,2872.67,2872.66,6.917]
["binance-futures","ETHUSDT",1651043544210,133.58,2871.72,2871.71,34.98]
["binance-futures","ETHUSDT",1651043572384,17.392,2871.31,2871.3,2.584]
["binance-futures","ETHUSDT",1651043627355,41.909,2871.51,2871.5,3.626]
["binance-futures","ETHUSDT",1651043668940,55.364,2868.86,2868.85,0.997]
["binance-futures","ETHUSDT",1651043703419,3.575,2868.72,2868.71,31.457]
["binance-futures","ETHUSDT",1651043724946,22.79,2869.49,2869.48,13.303]
["binance-futures","ETHUSDT",1651043769855,50.935,2868.53,2868.52,0.797]
["binance-futures","ETHUSDT",1651043825709,34.885,2868.51,2868.5,4.899]
["binance-futures","ETHUSDT",1651043896198,57.367,2867.79,2867.78,2.158]
["binance-futures","ETHUSDT",1651043923425,46.465,2868.16,2868.15,11.882]
["binance-futures","ETHUSDT",1651043979395,2.384,2866.18,2866.17,48.682]
["binance-futures","ETHUSDT",1651044025291,26.12,2866.36,2866.35,31.727]
["binance-futures","ETHUSDT",1651044058796,0.693,2865.93,2865.92,33.686]
["binance-futures","ETHUSDT",1651044079795,12.146,2867.49,2867.48,32.069]
["binance-futures","ETHUSDT",1651044123060,111.326,2867.48,2867.47,0.004]
["binance-futures","ETHUSDT",1651044180749,11.606,2866.12,2866.11,97.754]
["binance-futures","ETHUSDT",1651044203289,95.496,2866.84,2866.83,0.946]
["binance-futures","ETHUSDT",1651044273345,5.938,2869.57,2869.56,23.153]
["binance-futures","ETHUSDT",1651044320243,20.248,2869.86,2869.85,20.265]
["binance-futures","ETHUSDT",1651044330134,1.045,2870.18,2870.17,84.096]
["binance-futures","ETHUSDT",1651044363129,63.303,2865.87,2865.86,3.4]
["binance-futures","ETHUSDT",1651044443114,45.541,2866.14,2866.13,2.849]
["binance-futures","ETHUSDT",1651044452156,14.872,2866.7,2866.69,0.004]
["binance-futures","ETHUSDT",1651044523455,43.205,2871.13,2871.12,12.175]
["binance-futures","ETHUSDT",1651044544304,144.614,2871.53,2871.52,7.659]
["binance-futures","ETHUSDT",1651044583346,2.461,2870.94,2870.93,39.474]
["binance-futures","ETHUSDT",1651044640569,2.073,2872.44,2872.43,101.939]
["binance-futures","ETHUSDT",1651044663522,49.047,2872.76,2872.75,14.74]
["binance-futures","ETHUSDT",1651044700250,6.225,2872.33,2872.32,66.452]
["binance-futures","ETHUSDT",1651044733744,5.429,2872.43,2872.42,46.694]
["binance-futures","ETHUSDT",1651044797724,34.572,2872.65,2872.64,2.303]
["binance-futures","ETHUSDT",1651044840227,48.213,2872.92,2872.91,11.622]
["binance-futures","ETHUSDT",1651044908144,31.786,2873.98,2873.97,1.928]
["binance-futures","ETHUSDT",1651044947881,12.851,2873.21,2873.2,28.976]
["binance-futures","ETHUSDT",1651044968112,10.33,2874.0,2873.99,67.023]
["binance-futures","ETHUSDT",1651045043343,2.628,2873.37,2873.36,48.191]
["binance-futures","ETHUSDT",1651045084542,43.223,2873.84,2873.83,1.933]
["binance-futures","ETHUSDT",1651045121456,50.64,2874.62,2874.61,2.191]
["binance-futures","ETHUSDT",1651045173828,21.11,2875.05,2875.04,32.731]
["binance-futures","ETHUSDT",1651045208362,0.578,2880.04,2879.9,0.01]
["binance-futures","ETHUSDT",1651045227851,81.405,2882.01,2882.0,9.827]
["binance-futures","ETHUSDT",1651045294017,14.249,2878.67,2878.66,3.098]
["binance-futures","ETHUSDT",1651045315030,19.861,2877.01,2877.0,10.523]
["binance-futures","ETHUSDT",1651045334873,7.104,2875.63,2875.62,10.178]
["binance-futures","ETHUSDT",1651045412733,3.46,2878.56,2878.55,3.271]
["binance-futures","ETHUSDT",1651045435018,104.721,2876.51,2876.5,0.061]
["binance-futures","ETHUSDT",1651045467993,46.267,2875.72,2875.71,5.689]
["binance-futures","ETHUSDT",1651045528941,7.964,2874.02,2874.01,34.743]
["binance-futures","ETHUSDT",1651045555467,7.243,2871.32,2871.31,21.255]
["binance-futures","ETHUSDT",1651045581360,117.302,2872.21,2872.2,2.662]
["binance-futures","ETHUSDT",1651045640790,1.178,2874.98,2874.97,47.713]
["binance-futures","ETHUSDT",1651045665184,15.533,2872.92,2872.91,12.103]
["binance-futures","ETHUSDT",1651045699223,73.601,2873.09,2872.91,5.594]
["binance-futures","ETHUSDT",1651045766543,93.694,2872.83,2872.82,4.278]
["binance-futures","ETHUSDT",1651045804343,5.284,2873.5,2873.49,26.704]
["binance-futures","ETHUSDT",1651045827469,0.185,2872.17,2872.16,35.197]
["binance-futures","ETHUSDT",1651045900475,80.792,2873.01,2873.0,5.5]
["binance-futures","ETHUSDT",1651045929156,47.511,2874.73,2874.72,102.445]
["binance-futures","ETHUSDT",1651045951856,19.04,2874.75,2874.74,48.486]
["binance-futures","ETHUSDT",1651046029574,96.326,2877.05,2877.04,1.555]
["binance-futures","ETHUSDT",1651046051005,28.54,2876.24,2876.23,6.574]
["binance-futures","ETHUSDT",1651046111419,61.275,2880.6,2880.59,4.685]
["binance-futures","ETHUSDT",1651046144231,19.41,2878.57,2878.56,5.159]
["binance-futures","ETHUSDT",1651046165668,49.63,2881.8,2881.79,5.191]
["binance-futures","ETHUSDT",1651046189248,75.072,2880.65,2880.64,3.817]
["binance-futures","ETHUSDT",1651046254688,25.175,2880.31,2880.3,5.478]
["binance-futures","ETHUSDT",1651046277732,1.167,2880.97,2880.96,27.077]
["binance-futures","ETHUSDT",1651046341495,19.928,2878.86,2878.85,8.799]
["binance-futures","ETHUSDT",1651046373235,0.184,2882.38,2882.24,5.0]
["binance-futures","ETHUSDT",1651046396616,19.411,2882.58,2882.57,36.342]
["binance-futures","ETHUSDT",1651046423239,1.039,2888.5,2888.16,0.026]
["binance-futures","ETHUSDT",1651046480908,3.24,2883.94,2883.93,7.634]
["binance-futures","ETHUSDT",1651046503863,22.683,2883.74,2883.73,5.692]
["binance-futures","ETHUSDT",1651046532320,6.131,2884.1,2884.09,3.468]
["binance-futures","ETHUSDT",1651046585815,76.795,2885.21,2885.2,22.047]
["binance-futures","ETHUSDT",1651046604064,1.0,2891.74,2891.65,0.148]
["binance-futures","ETHUSDT",1651046670825,9.309,2887.2,2887.19,17.731]
["binance-futures","ETHUSDT",1651046691547,9.567,2890.85,2890.84,9.495]
["binance-futures","ETHUSDT",1651046718002,0.459,2891.57,2891.56,13.33]
["binance-futures","ETHUSDT",1651046765943,12.834,2891.36,2891.35,2.046]
["binance-futures","ETHUSDT",1651046798593,17.396,2888.68,2888.67,5.935]
["binance-futures","ETHUSDT",1651046818977,17.48,2888.75,2888.74,1.991]
["binance-futures","ETHUSDT",1651046874293,19.065,2887.01,2887.0,2.495]
["binance-futures","ETHUSDT",1651046892072,25.782,2887.56,2887.55,4.4]
["binance-futures","ETHUSDT",1651046926115,22.823,2888.94,2888.93,18.526]
["binance-futures","ETHUSDT",1651046985011,0.2,2888.55,2888.54,46.479]
["binance-futures","ETHUSDT",1651047016508,28.806,2888.75,2888.74,10.259]
["binance-futures","ETHUSDT",1651047030262,3.259,2888.56,2888.55,47.49]
["binance-futures","ETHUSDT",1651047070600,39.408,2886.79,2886.78,0.991]
["binance-futures","ETHUSDT",1651047126910,8.21,2888.01,2888.0,66.657]
["binance-futures","ETHUSDT",1651047181695,0.204,2888.7,2888.69,66.687]
["binance-futures","ETHUSDT",1651047182498,5.272,2888.7,2888.69,44.811]
["binance-futures","ETHUSDT",1651047245464,11.713,2890.03,2890.02,9.377]
["binance-futures","ETHUSDT",1651047281845,4.6,2891.94,2891.93,25.731]
["binance-futures","ETHUSDT",1651047325926,0.171,2893.21,2893.2,2.481]
["binance-futures","ETHUSDT",1651047360941,0.62,2904.11,2904.1,77.77]
["binance-futures","ETHUSDT",1651047390312,16.422,2903.91,2903.9,25.589]
["binance-futures","ETHUSDT",1651047439201,4.938,2903.07,2903.06,24.219]
["binance-futures","ETHUSDT",1651047448872,20.183,2901.57,2901.56,3.664]
["binance-futures","ETHUSDT",1651047485935,1.259,2898.98,2898.97,29.838]
["binance-futures","ETHUSDT",1651047542492,1.645,2900.11,2900.1,34.113]
["binance-futures","ETHUSDT",1651047572168,1.562,2900.48,2900.47,40.401]
["binance-futures","ETHUSDT",1651047613267,4.676,2898.79,2898.78,24.34]
["binance-futures","ETHUSDT",1651047649143,13.368,2897.88,2897.87,19.779]
["binance-futures","ETHUSDT",1651047677727,49.267,2898.1,2898.09,2.749]
["binance-futures","ETHUSDT",1651047697408,1.781,2900.0,2899.96,0.022]
["binance-futures","ETHUSDT",1651047744593,28.718,2898.24,2898.23,9.813]
["binance-futures","ETHUSDT",1651047787821,44.481,2898.13,2898.12,10.714]
["binance-futures","ETHUSDT",1651047810201,41.619,2898.36,2898.35,7.86]
["binance-futures","ETHUSDT",1651047857949,23.478,2895.31,2895.3,18.482]
["binance-futures","ETHUSDT",1651047903681,40.44,2895.79,2895.78,6.442]
["binance-futures","ETHUSDT",1651047926164,45.547,2894.68,2894.67,17.266]
["binance-futures","ETHUSDT",1651048000046,80.375,2892.45,2892.44,11.72]
["binance-futures","ETHUSDT",1651048039569,57.87,2892.0,2891.99,103.22]
["binance-futures","ETHUSDT",1651048050825,127.232,2892.48,2892.47,2.651]
["binance-futures","ETHUSDT",1651048112632,81.807,2892.17,2892.16,11.498]
["binance-futures","ETHUSDT",1651048134603,2.139,2893.68,2893.65,28.283]
["binance-futures","ETHUSDT",1651048179540,0.022,2890.41,2890.4,35.37]
["binance-futures","ETHUSDT",1651048224176,110.189,2889.78,2889.77,16.386]
["binance-futures","ETHUSDT",1651048246279,32.207,2889.52,2889.51,19.186]
["binance-futures","ETHUSDT",1651048280738,20.025,2889.53,2889.52,6.959]
["binance-futures","ETHUSDT",1651048323082,60.704,2889.7,2889.69,2.503]
["binance-futures","ETHUSDT",1651048374196,4.417,2884.1,2884.09,43.112]
["binance-futures","ETHUSDT",1651048395420,38.189,2884.18,2884.17,4.606]
["binance-futures","ETHUSDT",1651048447872,0.195,2878.87,2878.86,124.999]
["binance-futures","ETHUSDT",1651048496828,43.246,2874.82,2874.81,0.172]
["binance-futures","ETHUSDT",1651048505903,3.293,2874.85,2874.84,21.54]
["binance-futures","ETHUSDT",1651048561086,2.695,2878.21,2878.2,22.912]
["binance-futures","ETHUSDT",1651048590724,7.052,2877.45,2877.44,13.288]
["binance-futures","ETHUSDT",1651048628375,0.93,2877.57,2877.56,28.679]
["binance-futures","ETHUSDT",1651048682072,1.067,2878.38,2878.37,51.386]
["binance-futures","ETHUSDT",1651048701419,14.919,2879.34,2879.33,9.471]
["binance-futures","ETHUSDT",1651048741452,8.404,2875.6,2875.59,25.721]
["binance-futures","ETHUSDT",1651048794129,44.248,2874.61,2874.6,1.778]
["binance-futures","ETHUSDT",1651048812639,125.581,2876.61,2876.6,5.163]
["binance-futures","ETHUSDT",1651048846598,0.09,2876.94,2876.93,20.739]
["binance-futures","ETHUSDT",1651048920204,11.195,2878.12,2878.11,2.0]
["binance-futures","ETHUSDT",1651048930047,21.151,2879.58,2879.57,1.822]
["binance-futures","ETHUSDT",1651048962491,18.006,2878.16,2878.15,27.576]
["binance-futures","ETHUSDT",1651049028346,5.847,2877.84,2877.83,18.681]
["binance-futures","ETHUSDT",1651049070521,0.155,2877.52,2877.51,43.272]
["binance-futures","ETHUSDT",1651049091470,20.599,2877.73,2877.72,6.183]
["binance-futures","ETHUSDT",1651049155232,2.526,2876.61,2876.6,22.812]
["binance-futures","ETHUSDT",1651049191744,2.382,2877.74,2877.73,58.229]
["binance-futures","ETHUSDT",1651049223785,8.345,2876.24,2876.23,36.47]
["binance-futures","ETHUSDT",1651049280070,38.668,2874.46,2874.45,10.743]
["binance-futures","ETHUSDT",1651049312571,83.92,2873.7,2873.69,34.529]
["binance-futures","ETHUSDT",1651049370492,45.466,2871.94,2871.93,7.498]
["binance-futures","ETHUSDT",1651049403339,60.83,2871.59,2871.58,0.668]
["binance-futures","ETHUSDT",1651049421086,14.921,2868.22,2867.44,11.106]
["binance-futures","ETHUSDT",1651049480845,1.96,2867.39,2867.38,31.173]
["binance-futures","ETHUSDT",1651049510976,24.857,2868.34,2868.33,11.678]
["binance-futures","ETHUSDT",1651049532885,12.151,2871.75,2871.74,47.624]
["binance-futures","ETHUSDT",1651049588295,6.249,2872.19,2872.18,25.208]
["binance-futures","ETHUSDT",1651049620893,28.105,2874.77,2874.76,8.868]
["binance-futures","ETHUSDT",1651049647920,1.403,2873.46,2873.45,42.709]
["binance-futures","ETHUSDT",1651049680866,5.317,2873.45,2873.44,30.523]
["binance-futures","ETHUSDT",1651049749189,1.119,2874.94,2874.93,36.505]
["binance-futures","ETHUSDT",1651049770827,67.878,2875.01,2875.0,2.969]
["binance-futures","ETHUSDT",1651049839474,0.009,2880.55,2880.54,79.103]
["binance-futures","ETHUSDT",1651049861758,6.856,2880.8,2880.79,67.424]
["binance-futures","ETHUSDT",1651049882446,1.638,2880.78,2880.77,124.033]
["binance-futures","ETHUSDT",1651049956302,2.092,2881.96,2881.95,41.405]
["binance-futures","ETHUSDT",1651049982597,16.978,2884.45,2884.44,13.464]
["binance-futures","ETHUSDT",1651050011463,31.843,2883.81,2883.8,3.024]
["binance-futures","ETHUSDT",1651050071124,2.457,2885.69,2885.68,42.524]
["binance-futures","ETHUSDT",1651050090674,34.379,2886.99,2886.98,7.037]
["binance-futures","ETHUSDT",1651050118834,15.26,2888.2,2888.19,9.221]
["binance-futures","ETHUSDT",1651050183273,1.334,2889.7,2889.69,26.342]
["binance-futures","ETHUSDT",1651050217825,5.017,2888.41,2888.4,45.619]
["binance-futures","ETHUSDT",1651050242207,2.449,2890.11,2890.1,44.215]
["binance-futures","ETHUSDT",1651050302202,18.255,2890.64,2890.63,7.776]
["binance-futures","ETHUSDT",1651050331744,80.929,2889.42,2889.41,7.393]
["binance-futures","ETHUSDT",1651050352300,35.959,2891.46,2891.45,7.473]
["binance-futures","ETHUSDT",1651050413261,14.025,2892.99,2892.98,19.738]
["binance-futures","ETHUSDT",1651050439035,0.902,2892.69,2892.68,5.0]
["binance-futures","ETHUSDT",1651050468943,53.326,2892.54,2892.53,0.111]
["binance-futures","ETHUSDT",1651050538028,13.159,2886.28,2886.27,9.997]
["binance-futures","ETHUSDT",1651050553592,87.619,2884.7,2884.69,29.569]
["binance-futures","ETHUSDT",1651050581285,109.475,2882.68,2882.67,9.143]
["binance-futures","ETHUSDT",1651050652489,32.493,2882.29,2882.28,1.352]
["binance-futures","ETHUSDT",1651050672465,47.796,2881.23,2881.22,4.207]
["binance-futures","ETHUSDT",1651050729349,42.119,2878.1,2878.09,18.838]
["binance-futures","ETHUSDT",1651050768298,29.405,2876.66,2876.65,21.215]
["binance-futures","ETHUSDT",1651050788991,32.681,2876.64,2876.63,18.008]
["binance-futures","ETHUSDT",1651050821258,18.626,2875.5,2875.49,19.881]
["binance-futures","ETHUSDT",1651050878513,29.133,2874.08,2874.07,9.06]
["binance-futures","ETHUSDT",1651050906234,8.582,2877.01,2876.99,5.248]
["binance-futures","ETHUSDT",1651050943059,15.38,2877.49,2877.48,0.556]
["binance-futures","ETHUSDT",1651051002976,25.046,2883.04,2883.03,26.759]
["binance-futures","ETHUSDT",1651051021143,8.112,2883.83,2883.82,65.789]
["binance-futures","ETHUSDT",1651051058685,13.891,2882.53,2882.52,2.554]
["binance-futures","ETHUSDT",1651051123165,11.819,2883.93,2883.92,15.063]
["binance-futures","ETHUSDT",1651051160066,23.147,2883.9,2883.89,1.823]
["binance-futures","ETHUSDT",1651051217982,8.264,2884.28,2884.27,18.425]
["binance-futures","ETHUSDT",1651051255226,122.132,2885.0,2884.99,0.002]
["binance-futures","ETHUSDT",1651051288535,5.0,2889.99,2889.9,10.201]
["binance-futures","ETHUSDT",1651051306729,0.708,2893.42,2893.41,0.482]
["binance-futures","ETHUSDT",1651051356606,55.95,2892.81,2892.8,0.329]
["binance-futures","ETHUSDT",1651051393511,57.032,2893.37,2893.36,2.83]
["binance-futures","ETHUSDT",1651051459897,23.44,2893.99,2893.98,0.774]
["binance-futures","ETHUSDT",1651051476306,0.455,2896.31,2896.3,24.24]
["binance-futures","ETHUSDT",1651051510806,0.733,2896.71,2896.7,24.538]
["binance-futures","ETHUSDT",1651051541243,45.111,2899.79,2899.78,1.726]
["binance-futures","ETHUSDT",1651051595435,2.429,2902.97,2902.96,21.057]
["binance-futures","ETHUSDT",1651051605237,7.003,2902.27,2902.26,40.301]
["binance-futures","ETHUSDT",1651051643316,19.334,2899.84,2899.83,0.873]
["binance-futures","ETHUSDT",1651051703955,9.463,2899.49,2899.48,14.559]
["binance-futures","ETHUSDT",1651051725742,22.947,2900.3,2900.29,5.766]
["binance-futures","ETHUSDT",1651051781730,26.262,2901.0,2900.99,59.291]
["binance-futures","ETHUSDT",1651051820266,17.144,2904.0,2903.99,39.515]
["binance-futures","ETHUSDT",1651051852103,3.186,2903.64,2903.63,67.656]
["binance-futures","ETHUSDT",1651051874036,33.275,2903.04,2903.03,13.948]
["binance-futures","ETHUSDT",1651051919609,9.81,2897.22,2897.21,27.405]
["binance-futures","ETHUSDT",1651051962606,11.913,2901.25,2901.24,26.017]
["binance-futures","ETHUSDT",1651052031917,40.048,2899.59,2899.58,1.066]
["binance-futures","ETHUSDT",1651052055878,2.55,2897.42,2897.41,26.146]
["binance-futures","ETHUSDT",1651052120444,13.232,2898.2,2898.19,13.308]
["binance-futures","ETHUSDT",1651052166503,0.967,2894.32,2894.31,37.742]
["binance-futures","ETHUSDT",1651052195659,38.418,2889.1,2889.09,13.432]
["binance-futures","ETHUSDT",1651052216518,108.083,2888.35,2888.34,2.63]
["binance-futures","ETHUSDT",1651052265764,98.254,2889.15,2889.14,6.604]
["binance-futures","ETHUSDT",1651052313584,44.414,2893.62,2893.61,6.899]
["binance-futures","ETHUSDT",1651052340328,25.606,2894.09,2894.08,4.828]
["binance-futures","ETHUSDT",1651052395024,5.192,2894.11,2894.1,16.7]
["binance-futures","ETHUSDT",1651052452209,0.013,2895.71,2895.7,25.625]
["binance-futures","ETHUSDT",1651052473859,43.725,2896.89,2896.88,2.876]
["binance-futures","ETHUSDT",1651052511403,15.061,2897.09,2897.08,33.39]
["binance-futures","ETHUSDT",1651052557825,4.608,2896.73,2896.72,12.318]
["binance-futures","ETHUSDT",1651052612332,4.092,2895.1,2895.09,72.183]
["binance-futures","ETHUSDT",1651052700583,61.567,2894.16,2894.15,0.616]
["binance-futures","ETHUSDT",1651052722861,1.81,2895.71,2895.7,49.124]
["binance-futures","ETHUSDT",1651052770247,11.413,2899.35,2899.34,5.592]
["binance-futures","ETHUSDT",1651052823468,61.771,2893.71,2893.7,0.055]
["binance-futures","ETHUSDT",1651052847420,9.553,2894.0,2893.99,62.361]
["binance-futures","ETHUSDT",1651052887962,29.584,2892.27,2892.26,11.166]
["binance-futures","ETHUSDT",1651052930555,3.083,2892.22,2892.21,46.682]
["binance-futures","ETHUSDT",1651052994011,0.326,2894.83,2894.82,56.905]
["binance-futures","ETHUSDT",1651053017255,28.989,2895.88,2895.87,30.902]
["binance-futures","ETHUSDT",1651053087220,29.775,2897.09,2897.08,0.594]
["binance-futures","ETHUSDT",1651053138680,5.178,2896.3,2896.29,35.209]
["binance-futures","ETHUSDT",1651053157999,9.511,2896.46,2896.45,81.154]
["binance-futures","ETHUSDT",1651053234453,7.339,2898.15,2898.14,7.118]
["binance-futures","ETHUSDT",1651053268075,14.521,2899.63,2899.62,19.2]
["binance-futures","ETHUSDT",1651053307476,9.801,2898.96,2898.95,67.5]
["binance-futures","ETHUSDT",1651053377590,71.157,2898.68,2898.67,1.471]
["binance-futures","ETHUSDT",1651053399782,45.797,2902.5,2902.49,0.839]
["binance-futures","ETHUSDT",1651053432402,1.992,2904.35,2904.34,20.17]
["binance-futures","ETHUSDT",1651053490963,7.054,2901.79,2901.78,30.935]
["binance-futures","ETHUSDT",1651053512198,52.16,2898.77,2898.76,0.262]
["binance-futures","ETHUSDT",1651053540233,4.466,2900.0,2899.99,24.42]
["binance-futures","ETHUSDT",1651053589788,47.83,2898.43,2898.42,3.059]
["binance-futures","ETHUSDT",1651053650609,61.395,2898.94,2898.93,1.675]
["binance-futures","ETHUSDT",1651053688565,1.5,2897.73,2897.68,4.366]
["binance-futures","ETHUSDT",1651053758682,19.923,2898.07,2898.06,15.213]
["binance-futures","ETHUSDT",1651053800171,39.085,2897.18,2897.17,5.757]
["binance-futures","ETHUSDT",1651053823486,52.229,2897.47,2897.46,5.685]
["binance-futures","ETHUSDT",1651053889792,8.771,2896.96,2896.95,7.642]
["binance-futures","ETHUSDT",1651053925566,5.831,2895.46,2895.45,17.095]
["binance-futures","ETHUSDT",1651053952767,28.869,2896.33,2896.32,5.911]
["binance-futures","ETHUSDT",1651054019544,33.351,2898.38,2898.37,18.313]
["binance-futures","ETHUSDT",1651054056274,27.196,2896.03,2896.02,18.169]
["binance-futures","ETHUSDT",1651054078244,23.29,2894.14,2894.13,6.505]
["binance-futures","ETHUSDT",1651054149548,14.622,2893.84,2893.83,20.145]
["binance-futures","ETHUSDT",1651054174851,31.668,2893.72,2893.71,4.906]
["binance-futures","ETHUSDT",1651054196746,115.13,2891.01,2891.0,3.33]
["binance-futures","ETHUSDT",1651054270611,4.368,2891.6,2891.59,33.254]
["binance-futures","ETHUSDT",1651054293685,10.959,2892.88,2892.87,34.537]
["binance-futures","ETHUSDT",1651054368328,36.165,2892.17,2892.16,4.459]
["binance-futures","ETHUSDT",1651054407736,32.38,2891.67,2891.66,4.08]
["binance-futures","ETHUSDT",1651054439921,46.338,2891.72,2891.71,4.489]
["binance-futures","ETHUSDT",1651054510102,0.286,2891.84,2891.83,68.822]
["binance-futures","ETHUSDT",1651054550701,7.554,2890.76,2890.75,18.818]
["binance-futures","ETHUSDT",1651054574633,5.515,2890.5,2890.49,72.63]
["binance-futures","ETHUSDT",1651054605037,107.29,2889.63,2889.62,0.671]
["binance-futures","ETHUSDT",1651054666746,62.283,2892.41,2892.4,15.707]
["binance-futures","ETHUSDT",1651054688933,0.616,2893.29,2893.28,40.29]
["binance-futures","ETHUSDT",1651054723310,17.639,2894.2,2894.19,13.325]
["binance-futures","ETHUSDT",1651054794304,4.338,2892.08,2892.07,68.476]
["binance-futures","ETHUSDT",1651054827076,5.674,2892.51,2892.5,19.307]
["binance-futures","ETHUSDT",1651054855139,32.228,2892.28,2892.27,21.637]
["binance-futures","ETHUSDT",1651054933223,46.662,2893.31,2893.3,6.743]
["binance-futures","ETHUSDT",1651054962973,13.281,2894.57,2894.56,36.693]
["binance-futures","ETHUSDT",1651055039103,73.31,2895.5,2895.49,4.161]
["binance-futures","ETHUSDT",1651055061054,6.594,2894.91,2894.9,47.75]
["binance-futures","ETHUSDT",1651055101118,0.6,2892.78,2892.76,0.173]
["binance-futures","ETHUSDT",1651055175023,0.047,2893.91,2893.9,119.737]
["binance-futures","ETHUSDT",1651055212076,22.756,2896.31,2896.3,12.342]
["binance-futures","ETHUSDT",1651055236189,35.95,2895.79,2895.78,0.346]
["binance-futures","ETHUSDT",1651055313223,64.224,2895.57,2895.56,56.95]
["binance-futures","ETHUSDT",1651055342685,55.861,2895.08,2895.07,4.575]
["binance-futures","ETHUSDT",1651055379269,38.399,2896.15,2896.14,10.431]
["binance-futures","ETHUSDT",1651055416853,3.838,2895.44,2895.43,47.739]
["binance-futures","ETHUSDT",1651055483678,10.325,2893.81,2893.8,36.184]
["binance-futures","ETHUSDT",1651055521115,6.649,2893.73,2893.72,40.711]
["binance-futures","ETHUSDT",1651055559151,31.339,2894.18,2894.17,25.638]
["binance-futures","ETHUSDT",1651055639252,28.156,2893.8,2893.79,5.978]
["binance-futures","ETHUSDT",1651055663408,14.298,2893.41,2893.4,42.83]
["binance-futures","ETHUSDT",1651055761472,37.619,2895.78,2895.77,2.875]
["binance-futures","ETHUSDT",1651055787240,32.963,2896.96,2896.95,32.49]
["binance-futures","ETHUSDT",1651055823373,13.076,2898.68,2898.67,72.467]
["binance-futures","ETHUSDT",1651055887718,17.898,2897.65,2897.64,8.794]
["binance-futures","ETHUSDT",1651055922312,93.214,2900.71,2900.7,0.013]
["binance-futures","ETHUSDT",1651055953338,0.007,2898.94,2898.93,0.069]
["binance-futures","ETHUSDT",1651056023167,34.081,2897.74,2897.73,1.543]
["binance-futures","ETHUSDT",1651056041701,114.958,2897.41,2897.4,1.525]
["binance-futures","ETHUSDT",1651056086163,63.607,2897.18,2897.17,0.065]
["binance-futures","ETHUSDT",1651056164535,33.077,2897.75,2897.74,5.357]
["binance-futures","ETHUSDT",1651056203603,31.201,2901.0,2900.99,90.148]
["binance-futures","ETHUSDT",1651056261431,23.457,2900.12,2900.11,11.803]
["binance-futures","ETHUSDT",1651056302877,4.953,2899.74,2899.44,0.645]
["binance-futures","ETHUSDT",1651056338384,1.0,2899.78,2899.77,0.362]
["binance-futures","ETHUSDT",1651056360158,73.686,2897.86,2897.85,2.514]
["binance-futures","ETHUSDT",1651056415607,72.678,2894.49,2894.48,2.596]
["binance-futures","ETHUSDT",1651056458393,21.485,2892.31,2892.3,27.649]
["binance-futures","ETHUSDT",1651056480307,2.14,2892.24,2892.2,0.912]
["binance-futures","ETHUSDT",1651056533116,29.04,2890.35,2890.34,6.75]
["binance-futures","ETHUSDT",1651056576792,10.109,2892.78,2892.77,5.785]
["binance-futures","ETHUSDT",1651056605079,2.34,2891.46,2891.45,85.164]
["binance-futures","ETHUSDT",1651056687217,57.361,2895.63,2895.62,20.972]
["binance-futures","ETHUSDT",1651056698054,4.566,2895.5,2895.49,22.887]
["binance-futures","ETHUSDT",1651056761401,28.212,2896.45,2896.44,56.976]
["binance-futures","ETHUSDT",1651056834695,20.073,2896.88,2896.87,30.704]
["binance-futures","ETHUSDT",1651056863183,54.415,2897.13,2897.12,2.684]
["binance-futures","ETHUSDT",1651056924459,3.092,2898.0,2897.99,79.045]
["binance-futures","ETHUSDT",1651056978519,88.637,2897.15,2897.14,0.314]
["binance-futures","ETHUSDT",1651057026144,72.57,2897.81,2897.8,15.208]
["binance-futures","ETHUSDT",1651057051345,7.968,2897.37,2897.36,36.765]
["binance-futures","ETHUSDT",1651057107884,113.028,2897.73,2897.72,0.008]
["binance-futures","ETHUSDT",1651057169538,17.226,2895.54,2895.53,0.436]
["binance-futures","ETHUSDT",1651057199821,0.004,2895.98,2895.9,66.912]
["binance-futures","ETHUSDT",1651057273292,5.947,2895.81,2895.8,12.377]
["binance-futures","ETHUSDT",1651057329833,43.23,2893.76,2893.75,2.155]
["binance-futures","ETHUSDT",1651057336346,5.338,2893.6,2893.59,33.029]
["binance-futures","ETHUSDT",1651057415269,19.435,2893.3,2893.29,6.024]
["binance-futures","ETHUSDT",1651057443632,26.938,2892.49,2892.48,0.012]
["binance-futures","ETHUSDT",1651057494569,147.83,2891.94,2891.93,0.064]
["binance-futures","ETHUSDT",1651057550574,28.805,2889.48,2889.47,12.225]
["binance-futures","ETHUSDT",1651057570816,5.716,2882.75,2882.74,50.823]
["binance-futures","ETHUSDT",1651057612295,1.733,2885.2,2885.19,40.706]
["binance-futures","ETHUSDT",1651057657864,0.456,2884.47,2884.46,12.664]
["binance-futures","ETHUSDT",1651057679620,18.546,2884.01,2884.0,206.346]
["binance-futures","ETHUSDT",1651057713169,27.839,2884.56,2884.55,0.594]
["binance-futures","ETHUSDT",1651057752998,27.812,2884.01,2884.0,23.827]
["binance-futures","ETHUSDT",1651057799979,104.172,2880.28,2880.27,12.139]
["binance-futures","ETHUSDT",1651057831889,0.198,2883.68,2883.67,59.539]
["binance-futures","ETHUSDT",1651057892588,0.268,2882.74,2882.73,57.054]
["binance-futures","ETHUSDT",1651057934184,6.639,2881.89,2881.88,18.98]
["binance-futures","ETHUSDT",1651057949088,75.716,2882.72,2882.6,10.0]
["binance-futures","ETHUSDT",1651058014241,45.026,2881.92,2881.91,0.214]
["binance-futures","ETHUSDT",1651058046043,0.003,2879.62,2879.59,12.945]
["binance-futures","ETHUSDT",1651058078169,18.728,2879.01,2879.0,34.76]
["binance-futures","ETHUSDT",1651058123809,17.907,2881.53,2881.52,47.273]
["binance-futures","ETHUSDT",1651058157121,0.127,2879.67,2879.66,25.433]
["binance-futures","ETHUSDT",1651058212630,50.134,2880.7,2880.62,0.03]
["binance-futures","ETHUSDT",1651058251357,20.895,2880.26,2880.25,29.646]
["binance-futures","ETHUSDT",1651058267740,0.33,2880.78,2880.77,38.426]
["binance-futures","ETHUSDT",1651058324358,14.225,2881.7,2881.69,23.992]
["binance-futures","ETHUSDT",1651058357015,6.589,2881.35,2881.34,39.204]
["binance-futures","ETHUSDT",1651058391342,0.533,2879.46,2879.45,33.758]
["binance-futures","ETHUSDT",1651058441658,22.782,2878.2,2878.19,10.419]
["binance-futures","ETHUSDT",1651058475493,55.819,2872.73,2872.72,6.557]
["binance-futures","ETHUSDT",1651058511974,533.278,2872.58,2872.57,0.693]
["binance-futures","ETHUSDT",1651058534493,12.493,2867.18,2865.74,4.958]
["binance-futures","ETHUSDT",1651058594358,1.121,2868.89,2868.88,34.194]
["binance-futures","ETHUSDT",1651058611703,37.359,2868.85,2868.84,2.702]
["binance-futures","ETHUSDT",1651058642585,5.276,2869.57,2869.56,11.155]
["binance-futures","ETHUSDT",1651058694541,24.139,2866.48,2866.47,9.336]
["binance-futures","ETHUSDT",1651058722332,52.773,2865.74,2865.73,6.109]
["binance-futures","ETHUSDT",1651058783335,11.563,2863.24,2863.23,31.376]
["binance-futures","ETHUSDT",1651058810619,10.249,2863.2,2863.19,18.519]
["binance-futures","ETHUSDT",1651058833202,4.515,2868.04,2867.98,1.5]
["binance-futures","ETHUSDT",1651058891007,2.676,2865.95,2865.73,29.751]
["binance-futures","ETHUSDT",1651058910607,20.437,2866.68,2866.67,15.13]
["binance-futures","ETHUSDT",1651058940797,44.221,2867.81,2867.8,1.808]
["binance-futures","ETHUSDT",1651059000145,15.566,2867.7,2867.69,14.088]
["binance-futures","ETHUSDT",1651059029539,13.027,2870.7,2870.69,22.173]
["binance-futures","ETHUSDT",1651059049257,45.026,2874.86,2874.85,1.407]
["binance-futures","ETHUSDT",1651059107936,5.894,2876.05,2876.04,24.331]
["binance-futures","ETHUSDT",1651059131443,41.37,2874.01,2874.0,0.141]
["binance-futures","ETHUSDT",1651059150391,1.392,2872.41,2872.4,46.571]
["binance-futures","ETHUSDT",1651059218769,30.608,2877.01,2877.0,0.091]
["binance-futures","ETHUSDT",1651059238021,149.375,2876.05,2876.04,0.412]
["binance-futures","ETHUSDT",1651059257154,48.377,2878.91,2878.9,0.081]
["binance-futures","ETHUSDT",1651059324444,10.127,2876.33,2876.32,29.086]
["binance-futures","ETHUSDT",1651059345349,96.653,2877.14,2877.11,0.179]
["binance-futures","ETHUSDT",1651059367100,4.457,2875.59,2875.58,115.752]
["binance-futures","ETHUSDT",1651059437285,8.987,2876.87,2876.86,39.116]
["binance-futures","ETHUSDT",1651059457559,52.104,2879.0,2878.99,2.429]
["binance-futures","ETHUSDT",1651059483652,13.272,2877.2,2877.19,30.274]
["binance-futures","ETHUSDT",1651059555740,42.762,2878.47,2878.46,0.179]
["binance-futures","ETHUSDT",1651059581999,7.347,2876.61,2876.6,5.229]
["binance-futures","ETHUSDT",1651059619923,16.197,2877.18,2877.17,6.676]
["binance-futures","ETHUSDT",1651059686298,7.367,2878.15,2878.14,21.993]
["binance-futures","ETHUSDT",1651059716456,38.952,2878.33,2878.32,7.751]
["binance-futures","ETHUSDT",1651059750606,49.726,2876.97,2876.96,0.1]
["binance-futures","ETHUSDT",1651059812194,37.883,2882.0,2881.99,1.944]
["binance-futures","ETHUSDT",1651059835719,27.924,2881.53,2881.52,0.125]
["binance-futures","ETHUSDT",1651059869059,71.762,2879.24,2879.23,0.243]
["binance-futures","ETHUSDT",1651059934914,3.966,2878.08,2878.07,66.472]
["binance-futures","ETHUSDT",1651059973854,67.318,2878.07,2878.06,0.579]
["binance-futures","ETHUSDT",1651060035948,31.132,2881.88,2881.87,9.066]
["binance-futures","ETHUSDT",1651060076185,7.707,2881.02,2881.01,32.306]
["binance-futures","ETHUSDT",1651060098482,78.48,2881.35,2881.34,0.149]
["binance-futures","ETHUSDT",1651060168683,74.17,2877.05,2877.04,0.833]
["binance-futures","ETHUSDT",1651060193145,24.885,2877.79,2877.78,22.369]
["binance-futures","ETHUSDT",1651060228241,74.695,2877.81,2877.8,0.931]
["binance-futures","ETHUSDT",1651060300158,25.231,2875.86,2875.85,15.316]
["binance-futures","ETHUSDT",1651060322866,17.494,2875.51,2875.5,14.268]
["binance-futures","ETHUSDT",1651060362075,44.187,2875.82,2875.81,0.069]
["binance-futures","ETHUSDT",1651060397607,59.159,2877.1,2877.09,5.347]
["binance-futures","ETHUSDT",1651060469527,37.112,2877.23,2877.22,3.73]
["binance-futures","ETHUSDT",1651060491488,43.405,2876.12,2876.11,0.318]
["binance-futures","ETHUSDT",1651060531713,44.906,2875.0,2874.99,12.651]
["binance-futures","ETHUSDT",1651060607502,47.85,2878.69,2878.68,0.838]
["binance-futures","ETHUSDT",1651060642690,17.64,2883.2,2883.19,34.385]
["binance-futures","ETHUSDT",1651060690203,9.857,2884.54,2884.53,33.949]
["binance-futures","ETHUSDT",1651060725054,12.004,2881.54,2881.53,31.134]
["binance-futures","ETHUSDT",1651060755439,1.144,2880.25,2880.24,43.854]
["binance-futures","ETHUSDT",1651060820122,23.402,2883.51,2883.5,1.889]
["binance-futures","ETHUSDT",1651060833962,1.261,2884.23,2884.1,72.76]
["binance-futures","ETHUSDT",1651060873210,31.72,2882.96,2882.95,0.009]
["binance-futures","ETHUSDT",1651060936374,15.879,2885.87,2885.86,4.103]
["binance-futures","ETHUSDT",1651060968756,4.488,2888.64,2888.63,12.561]
["binance-futures","ETHUSDT",1651061011214,10.485,2888.37,2888.36,5.895]
["binance-futures","ETHUSDT",1651061046525,3.878,2888.71,2888.7,31.708]
["binance-futures","ETHUSDT",1651061081399,0.698,2889.63,2889.62,0.704]
["binance-futures","ETHUSDT",1651061121321,23.408,2893.12,2893.11,5.998]
["binance-futures","ETHUSDT",1651061154648,8.769,2893.38,2893.37,10.834]
["binance-futures","ETHUSDT",1651061184568,5.94,2890.59,2890.58,87.798]
["binance-futures","ETHUSDT",1651061206772,0.444,2888.86,2888.85,32.292]
["binance-futures","ETHUSDT",1651061252042,105.761,2889.65,2889.64,0.972]
["binance-futures","ETHUSDT",1651061296631,0.002,2889.06,2889.05,39.899]
["binance-futures","ETHUSDT",1651061317780,0.094,2890.16,2890.15,37.604]
["binance-futures","ETHUSDT",1651061355220,8.663,2889.11,2889.1,53.226]
["binance-futures","ETHUSDT",1651061402856,2.244,2891.13,2891.12,116.31]
["binance-futures","ETHUSDT",1651061459604,8.767,2891.18,2891.17,55.472]
["binance-futures","ETHUSDT",1651061529197,2.549,2890.68,2890.67,11.75]
["binance-futures","ETHUSDT",1651061554865,32.344,2890.05,2890.04,5.765]
["binance-futures","ETHUSDT",1651061610514,5.602,2890.01,2890.0,34.863]
["binance-futures","ETHUSDT",1651061663952,53.23,2892.73,2892.72,0.618]
["binance-futures","ETHUSDT",1651061687902,86.752,2891.42,2891.41,0.171]
["binance-futures","ETHUSDT",1651061724553,37.996,2892.71,2892.7,0.801]
["binance-futures","ETHUSDT",1651061769039,13.041,2892.23,2892.22,0.003]
["binance-futures","ETHUSDT",1651061832308,1.005,2893.44,2893.43,9.796]
["binance-futures","ETHUSDT",1651061857267,19.976,2892.84,2892.83,63.145]
["binance-futures","ETHUSDT",1651061917187,15.689,2886.2,2886.19,0.026]
["binance-futures","ETHUSDT",1651061960746,75.711,2885.01,2885.0,6.236]
["binance-futures","ETHUSDT",1651061970117,52.264,2885.01,2885.0,1.215]
["binance-futures","ETHUSDT",1651062029575,4.346,2884.76,2884.75,35.556]
["binance-futures","ETHUSDT",1651062073162,0.124,2883.75,2883.74,0.071]
["binance-futures","ETHUSDT",1651062083038,7.217,2884.35,2884.34,13.481]
["binance-futures","ETHUSDT",1651062164255,96.38,2882.42,2882.41,0.803]
["binance-futures","ETHUSDT",1651062185638,39.653,2880.23,2880.22,0.113]
["binance-futures","ETHUSDT",1651062225166,26.819,2879.48,2879.47,19.957]
["binance-futures","ETHUSDT",1651062276625,0.168,2881.48,2881.47,29.319]
["binance-futures","ETHUSDT",1651062299019,18.34,2882.39,2882.38,17.348]
["binance-futures","ETHUSDT",1651062329508,25.525,2884.79,2884.78,2.07]
["binance-futures","ETHUSDT",1651062362463,5.923,2882.48,2882.47,44.628]
["binance-futures","ETHUSDT",1651062421322,6.304,2881.36,2881.35,59.953]
["binance-futures","ETHUSDT",1651062454266,15.363,2883.89,2883.88,19.992]
["binance-futures","ETHUSDT",1651062529280,5.957,2883.57,2883.56,23.195]
["binance-futures","ETHUSDT",1651062570750,7.532,2887.67,2887.66,15.492]
["binance-futures","ETHUSDT",1651062588966,1.291,2888.37,2888.36,98.799]
["binance-futures","ETHUSDT",1651062650584,14.545,2888.84,2888.83,9.998]
["binance-futures","ETHUSDT",1651062685986,5.012,2887.2,2887.19,48.939]
["binance-futures","ETHUSDT",1651062719746,32.323,2887.88,2887.87,5.738]
["binance-futures","ETHUSDT",1651062772306,0.003,2881.89,2881.87,45.252]
["binance-futures","ETHUSDT",1651062802469,4.591,2881.91,2881.9,1.748]
["binance-futures","ETHUSDT",1651062824509,3.387,2881.58,2881.57,8.082]
["binance-futures","ETHUSDT",1651062901165,0.691,2881.73,2881.72,4.234]
["binance-futures","ETHUSDT",1651062923356,1.011,2879.19,2879.18,95.271]
["binance-futures","ETHUSDT",1651062984074,43.313,2875.28,2875.27,0.481]
["binance-futures","ETHUSDT",1651063021294,23.416,2876.79,2876.78,27.915]
["binance-futures","ETHUSDT",1651063043615,1.902,2876.8,2876.77,0.713]
["binance-futures","ETHUSDT",1651063108357,31.643,2875.91,2875.9,1.48]
["binance-futures","ETHUSDT",1651063146781,58.978,2878.48,2878.47,4.849]
["binance-futures","ETHUSDT",1651063183851,1.28,2877.52,2877.51,69.342]
["binance-futures","ETHUSDT",1651063211020,0.606,2879.32,2879.31,8.386]
["binance-futures","ETHUSDT",1651063277711,0.904,2877.6,2877.59,42.463]
["binance-futures","ETHUSDT",1651063307555,66.887,2877.56,2877.55,0.259]
["binance-futures","ETHUSDT",1651063344931,5.41,2876.53,2876.52,24.556]
["binance-futures","ETHUSDT",1651063412126,29.141,2876.78,2876.77,0.004]
["binance-futures","ETHUSDT",1651063440814,30.372,2877.52,2877.51,0.004]
["binance-futures","ETHUSDT",1651063479338,30.547,2875.28,2875.26,0.052]
["binance-futures","ETHUSDT",1651063552455,13.716,2876.1,2876.09,8.978]
["binance-futures","ETHUSDT",1651063584258,5.719,2875.32,2875.31,20.979]
["binance-futures","ETHUSDT",1651063607312,12.209,2875.4,2875.39,0.199]
["binance-futures","ETHUSDT",1651063668527,49.174,2871.48,2871.47,1.955]
["binance-futures","ETHUSDT",1651063699139,15.407,2872.83,2872.82,37.108]
["binance-futures","ETHUSDT",1651063767800,15.057,2870.56,2870.55,11.322]
["binance-futures","ETHUSDT",1651063802179,27.775,2870.44,2870.43,7.927]
["binance-futures","ETHUSDT",1651063824700,6.41,2870.07,2870.06,51.725]
["binance-futures","ETHUSDT",1651063891738,0.69,2868.57,2868.56,6.759]
["binance-futures","ETHUSDT",1651063923190,28.162,2869.2,2869.19,1.006]
["binance-futures","ETHUSDT",1651063941219,1.874,2866.41,2866.4,29.442]
["binance-futures","ETHUSDT",1651064008717,0.616,2869.19,2869.18,33.858]
["binance-futures","ETHUSDT",1651064041135,0.762,2869.69,2869.68,27.959]
["binance-futures","ETHUSDT",1651064065358,7.763,2870.98,2870.97,42.497]
["binance-futures","ETHUSDT",1651064104339,12.091,2872.37,2872.36,19.717]
["binance-futures","ETHUSDT",1651064160778,8.372,2869.18,2869.17,19.146]
["binance-futures","ETHUSDT",1651064190420,54.32,2868.01,2868.0,8.548]
["binance-futures","ETHUSDT",1651064225336,25.614,2869.05,2869.04,5.915]
["binance-futures","ETHUSDT",1651064286696,29.761,2865.8,2865.79,2.558]
["binance-futures","ETHUSDT",1651064310618,0.722,2865.71,2865.7,86.456]
["binance-futures","ETHUSDT",1651064384209,45.537,2863.1,2863.09,4.601]
["binance-futures","ETHUSDT",1651064405613,15.124,2866.28,2866.27,5.294]
["binance-futures","ETHUSDT",1651064436710,49.152,2869.58,2869.57,0.48]
["binance-futures","ETHUSDT",1651064491798,52.645,2868.07,2868.06,6.86]
["binance-futures","ETHUSDT",1651064522381,4.0,2869.75,2869.74,1.0]
["binance-futures","ETHUSDT",1651064557323,57.247,2869.8,2869.79,9.765]
["binance-futures","ETHUSDT",1651064621895,1.439,2869.0,2868.99,111.784]
["binance-futures","ETHUSDT",1651064644075,9.658,2869.12,2869.11,45.591]
["binance-futures","ETHUSDT",1651064680259,6.686,2867.02,2867.01,4.016]
["binance-futures","ETHUSDT",1651064740744,11.62,2859.69,2859.68,1.0]
["binance-futures","ETHUSDT",1651064770443,1.681,2862.0,2861.99,98.516]
["binance-futures","ETHUSDT",1651064821585,0.135,2862.24,2862.23,40.324]
["binance-futures","ETHUSDT",1651064852648,26.252,2860.91,2860.9,4.418]
["binance-futures","ETHUSDT",1651064885262,2.317,2861.5,2861.49,23.132]
["binance-futures","ETHUSDT",1651064935791,17.796,2858.11,2858.1,15.697]
["binance-futures","ETHUSDT",1651064970192,117.167,2855.7,2855.69,3.956]
["binance-futures","ETHUSDT",1651064988065,13.131,2857.96,2857.95,8.864]
["binance-futures","ETHUSDT",1651065006430,41.705,2858.48,2858.47,0.844]
["binance-futures","ETHUSDT",1651065062177,3.203,2858.29,2858.28,66.533]
["binance-futures","ETHUSDT",1651065099493,24.867,2857.84,2857.83,47.09]
["binance-futures","ETHUSDT",1651065132289,40.526,2860.28,2860.27,3.455]
["binance-futures","ETHUSDT",1651065194797,3.557,2858.81,2858.8,41.618]
["binance-futures","ETHUSDT",1651065206231,12.57,2858.81,2858.8,34.499]
["binance-futures","ETHUSDT",1651065246117,9.543,2857.48,2857.47,33.419]
["binance-futures","ETHUSDT",1651065306351,0.9,2857.91,2857.9,109.11]
["binance-futures","ETHUSDT",1651065324251,0.612,2861.3,2861.19,7.245]
["binance-futures","ETHUSDT",1651065373299,6.406,2862.41,2862.4,36.485]
["binance-futures","ETHUSDT",1651065410078,19.988,2861.5,2861.49,10.175]
["binance-futures","ETHUSDT",1651065444326,72.942,2860.86,2860.85,22.727]
["binance-futures","ETHUSDT",1651065467623,0.668,2860.63,2860.62,34.656]
["binance-futures","ETHUSDT",1651065519862,2.968,2861.51,2861.5,19.581]
["binance-futures","ETHUSDT",1651065570427,9.788,2860.87,2860.86,46.706]
["binance-futures","ETHUSDT",1651065599350,49.185,2860.77,2860.76,13.709]
["binance-futures","ETHUSDT",1651065657084,28.53,2865.21,2865.2,16.617]
["binance-futures","ETHUSDT",1651065712330,1.069,2868.7,2868.69,30.797]
["binance-futures","ETHUSDT",1651065714060,49.362,2868.29,2868.28,0.002]
["binance-futures","ETHUSDT",1651065783033,18.893,2867.79,2867.78,32.459]
["binance-futures","ETHUSDT",1651065831232,12.985,2867.34,2867.33,25.777]
["binance-futures","ETHUSDT",1651065874342,6.469,2865.39,2865.38,16.759]
["binance-futures","ETHUSDT",1651065908965,102.13,2866.79,2866.78,1.095]
["binance-futures","ETHUSDT",1651065933290,9.248,2867.48,2867.47,53.922]
["binance-futures","ETHUSDT",1651065993333,46.803,2867.32,2867.31,78.869]
["binance-futures","ETHUSDT",1651066041722,23.063,2870.33,2870.32,152.855]
["binance-futures","ETHUSDT",1651066060684,1.775,2871.44,2871.43,50.246]
["binance-futures","ETHUSDT",1651066090531,3.012,2870.89,2870.88,24.279]
["binance-futures","ETHUSDT",1651066136486,87.805,2871.18,2871.17,0.004]
["binance-futures","ETHUSDT",1651066181477,36.844,2872.16,2872.15,5.471]
["binance-futures","ETHUSDT",1651066213458,13.685,2872.6,2872.59,0.335]
["binance-futures","ETHUSDT",1651066277790,12.465,2894.44,2894.43,69.852]
["binance-futures","ETHUSDT",1651066326069,0.707,2896.01,2896.0,26.14]
["binance-futures","ETHUSDT",1651066337982,38.432,2894.49,2894.48,72.45]
["binance-futures","ETHUSDT",1651066401012,15.07,2888.15,2888.14,0.387]
["binance-futures","ETHUSDT",1651066438059,7.176,2885.86,2885.85,1.083]
["binance-futures","ETHUSDT",1651066477124,2.535,2888.79,2888.78,35.278]
["binance-futures","ETHUSDT",1651066529556,3.364,2891.13,2891.12,24.427]
["binance-futures","ETHUSDT",1651066548822,48.186,2891.5,2891.49,0.037]
["binance-futures","ETHUSDT",1651066610808,16.974,2891.96,2891.95,41.369]
["binance-futures","ETHUSDT",1651066655270,18.549,2895.02,2894.85,2.625]
["binance-futures","ETHUSDT",1651066667755,40.178,2894.21,2894.2,2.067]
["binance-futures","ETHUSDT",1651066726905,9.694,2894.05,2894.04,27.112]
["binance-futures","ETHUSDT",1651066770353,5.903,2884.99,2884.98,67.966]
["binance-futures","ETHUSDT",1651066784008,42.472,2889.14,2889.13,2.503]
["binance-futures","ETHUSDT",1651066817697,0.08,2889.64,2889.63,44.34]
["binance-futures","ETHUSDT",1651066873710,24.02,2888.86,2888.85,1.204]
["binance-futures","ETHUSDT",1651066908715,21.684,2888.41,2888.4,11.31]
["binance-futures","ETHUSDT",1651066924613,0.416,2891.95,2891.94,42.116]
["binance-futures","ETHUSDT",1651066980736,2.121,2896.15,2896.14,51.01]
["binance-futures","ETHUSDT",1651066999515,25.493,2896.9,2896.89,0.65]
["binance-futures","ETHUSDT",1651067036240,32.148,2897.43,2897.42,9.633]
["binance-futures","ETHUSDT",1651067082912,0.01,2894.8,2894.43,3.671]
["binance-futures","ETHUSDT",1651067116951,41.722,2902.43,2902.42,5.964]
["binance-futures","ETHUSDT",1651067177234,35.297,2900.75,2900.74,0.325]
["binance-futures","ETHUSDT",1651067210382,15.739,2897.1,2897.09,3.538]
["binance-futures","ETHUSDT",1651067227754,2.052,2898.23,2898.22,84.472]
["binance-futures","ETHUSDT",1651067283180,48.611,2901.13,2901.12,6.373]
["binance-futures","ETHUSDT",1651067311406,5.947,2910.8,2910.73,8.674]
["binance-futures","ETHUSDT",1651067341195,35.087,2911.16,2911.15,3.673]
["binance-futures","ETHUSDT",1651067393014,8.006,2909.86,2909.85,1.047]
["binance-futures","ETHUSDT",1651067421917,0.906,2911.66,2911.65,28.986]
["binance-futures","ETHUSDT",1651067441935,11.969,2909.64,2909.63,19.59]
["binance-futures","ETHUSDT",1651067473946,10.763,2916.04,2916.03,7.069]
["binance-futures","ETHUSDT",1651067535293,1.058,2914.42,2914.41,15.642]
["binance-futures","ETHUSDT",1651067553562,1.721,2912.88,2912.87,4.547]
["binance-futures","ETHUSDT",1651067625451,6.854,2909.84,2909.83,22.332]
["binance-futures","ETHUSDT",1651067648737,29.873,2911.03,2911.02,4.349]
["binance-futures","ETHUSDT",1651067669018,11.174,2909.19,2909.18,36.52]
["binance-futures","ETHUSDT",1651067734789,42.788,2905.01,2905.0,6.762]
["binance-futures","ETHUSDT",1651067760627,4.698,2904.75,2904.74,10.493]
["binance-futures","ETHUSDT",1651067775616,1.706,2905.97,2905.96,4.977]
["binance-futures","ETHUSDT",1651067841041,55.801,2902.01,2902.0,30.07]
["binance-futures","ETHUSDT",1651067862063,7.86,2901.71,2901.63,1.547]
["binance-futures","ETHUSDT",1651067887218,25.392,2900.54,2900.53,10.68]
["binance-futures","ETHUSDT",1651067948076,57.302,2902.95,2902.94,1.104]
["binance-futures","ETHUSDT",1651067969480,0.78,2904.86,2904.85,37.038]
["binance-futures","ETHUSDT",1651068001498,53.887,2904.31,2904.3,9.573]
["binance-futures","ETHUSDT",1651068060999,0.003,2899.34,2899.32,69.856]
["binance-futures","ETHUSDT",1651068090056,0.037,2900.9,2900.89,5.558]
["binance-futures","ETHUSDT",1651068110902,11.601,2900.21,2900.2,32.292]
["binance-futures","ETHUSDT",1651068172979,32.556,2885.21,2885.2,9.071]
["binance-futures","ETHUSDT",1651068203167,7.86,2871.54,2871.49,5.5]
["binance-futures","ETHUSDT",1651068233835,0.697,2868.6,2868.53,0.033]
["binance-futures","ETHUSDT",1651068299438,51.514,2869.26,2869.25,30.903]
["binance-futures","ETHUSDT",1651068331773,8.21,2865.03,2865.02,24.438]
["binance-futures","ETHUSDT",1651068354774,0.523,2863.65,2863.37,0.5]
["binance-futures","ETHUSDT",1651068434370,12.877,2867.81,2867.8,0.004]
["binance-futures","ETHUSDT",1651068454324,37.832,2869.54,2869.53,0.04]
["binance-futures","ETHUSDT",1651068508815,22.706,2866.4,2866.39,6.718]
["binance-futures","ETHUSDT",1651068540442,24.413,2860.16,2860.15,10.525]
["binance-futures","ETHUSDT",1651068561684,4.197,2861.54,2861.53,8.547]
["binance-futures","ETHUSDT",1651068593179,1.676,2863.11,2863.1,1.919]
["binance-futures","ETHUSDT",1651068641938,71.811,2860.67,2860.66,38.107]
["binance-futures","ETHUSDT",1651068668145,8.955,2859.73,2859.72,9.416]
["binance-futures","ETHUSDT",1651068702617,0.169,2853.0,2852.99,30.847]
["binance-futures","ETHUSDT",1651068768691,30.665,2849.0,2848.99,23.313]
["binance-futures","ETHUSDT",1651068787707,0.004,2848.38,2848.37,3.302]
["binance-futures","ETHUSDT",1651068821903,0.074,2847.52,2847.37,6.841]
["binance-futures","ETHUSDT",1651068878486,0.74,2847.89,2847.62,0.003]
["binance-futures","ETHUSDT",1651068914377,27.946,2837.94,2837.93,26.332]
["binance-futures","ETHUSDT",1651068971275,4.045,2829.61,2829.51,0.99]
["binance-futures","ETHUSDT",1651069006059,0.316,2829.8,2829.79,11.093]
["binance-futures","ETHUSDT",1651069039074,5.162,2829.25,2829.24,13.314]
["binance-futures","ETHUSDT",1651069099274,13.109,2829.96,2829.95,41.223]
["binance-futures","ETHUSDT",1651069118177,4.345,2831.33,2831.32,7.703]
["binance-futures","ETHUSDT",1651069155406,6.426,2832.77,2832.76,7.877]
["binance-futures","ETHUSDT",1651069218310,6.672,2839.95,2839.92,5.13]
["binance-futures","ETHUSDT",1651069247333,37.234,2837.26,2837.25,0.741]
["binance-futures","ETHUSDT",1651069255325,0.861,2836.86,2836.81,2.0]
["binance-futures","ETHUSDT",1651069327465,3.289,2850.6,2850.59,14.305]
["binance-futures","ETHUSDT",1651069360981,12.053,2842.66,2842.65,16.339]
["binance-futures","ETHUSDT",1651069406911,40.166,2845.33,2845.32,0.403]
["binance-futures","ETHUSDT",1651069410826,18.476,2844.84,2844.83,0.573]
["binance-futures","ETHUSDT",1651069468368,9.85,2843.37,2843.36,1.329]
["binance-futures","ETHUSDT",1651069489453,4.515,2840.3,2840.29,8.773]
["binance-futures","ETHUSDT",1651069541824,0.878,2847.78,2847.77,5.789]
["binance-futures","ETHUSDT",1651069579014,1.0,2842.16,2842.15,0.025]
["binance-futures","ETHUSDT",1651069602030,52.958,2840.1,2840.09,0.756]
["binance-futures","ETHUSDT",1651069674154,9.229,2832.28,2832.27,3.929]
["binance-futures","ETHUSDT",1651069682057,2.319,2834.77,2834.75,9.466]
["binance-futures","ETHUSDT",1651069725095,29.442,2835.11,2835.1,1.784]
["binance-futures","ETHUSDT",1651069780924,9.573,2829.42,2829.41,3.462]
["binance-futures","ETHUSDT",1651069802189,0.995,2829.19,2828.8,2.026]
["binance-futures","ETHUSDT",1651069855555,0.926,2830.0,2829.99,33.911]
["binance-futures","ETHUSDT",1651069895009,9.099,2826.0,2825.99,23.407]
["binance-futures","ETHUSDT",1651069919917,2.149,2822.0,2821.99,61.854]
["binance-futures","ETHUSDT",1651069955336,5.227,2822.95,2822.94,3.517]
["binance-futures","ETHUSDT",1651070003074,6.867,2826.15,2826.14,10.517]
["binance-futures","ETHUSDT",1651070048309,7.435,2827.48,2827.47,11.447]
["binance-futures","ETHUSDT",1651070067663,4.231,2831.59,2831.58,46.82]
["binance-futures","ETHUSDT",1651070132471,35.166,2836.19,2836.18,0.986]
["binance-futures","ETHUSDT",1651070141879,5.888,2836.85,2836.84,5.248]
["binance-futures","ETHUSDT",1651070188537,0.31,2847.94,2847.93,29.69]
["binance-futures","ETHUSDT",1651070260645,18.265,2841.77,2841.76,5.064]
["binance-futures","ETHUSDT",1651070297281,64.83,2842.15,2842.14,0.702]
["binance-futures","ETHUSDT",1651070301252,11.991,2842.71,2842.7,6.785]
["binance-futures","ETHUSDT",1651070372763,13.01,2847.51,2847.48,22.368]
["binance-futures","ETHUSDT",1651070394037,73.787,2845.41,2845.4,0.018]
["binance-futures","ETHUSDT",1651070434472,0.775,2844.42,2844.41,7.279]
["binance-futures","ETHUSDT",1651070481816,76.682,2841.04,2841.03,0.879]
["binance-futures","ETHUSDT",1651070501830,0.068,2842.46,2842.45,36.331]
["binance-futures","ETHUSDT",1651070531929,30.549,2845.97,2845.96,0.102]
["binance-futures","ETHUSDT",1651070565361,14.561,2843.94,2843.93,7.976]
["binance-futures","ETHUSDT",1651070608104,4.533,2847.06,2847.05,49.983]
["binance-futures","ETHUSDT",1651070637139,1.457,2849.08,2849.07,13.948]
["binance-futures","ETHUSDT",1651070694744,10.948,2848.02,2847.96,0.004]
["binance-futures","ETHUSDT",1651070731699,6.896,2845.76,2845.75,14.021]
["binance-futures","ETHUSDT",1651070744785,4.44,2846.01,2846.0,20.199]
["binance-futures","ETHUSDT",1651070803726,16.208,2860.57,2860.56,24.27]
["binance-futures","ETHUSDT",1651070837448,4.968,2854.46,2854.45,8.389]
["binance-futures","ETHUSDT",1651070867094,13.443,2857.32,2857.31,0.308]
["binance-futures","ETHUSDT",1651070908515,1.167,2861.81,2861.8,23.1]
["binance-futures","ETHUSDT",1651070939920,33.392,2858.68,2858.67,3.466]
["binance-futures","ETHUSDT",1651070958186,0.036,2858.78,2858.77,1.19]
["binance-futures","ETHUSDT",1651070992198,2.481,2857.69,2857.68,5.476]
["binance-futures","ETHUSDT",1651071046546,45.184,2855.52,2855.51,3.204]
["binance-futures","ETHUSDT",1651071101658,2.0,2854.6,2854.51,0.238]
["binance-futures","ETHUSDT",1651071140394,3.035,2853.08,2853.07,34.708]
["binance-futures","ETHUSDT",1651071156372,0.539,2854.34,2854.33,41.137]
["binance-futures","ETHUSDT",1651071212438,2.615,2853.44,2853.43,31.192]
["binance-futures","ETHUSDT",1651071245617,5.486,2850.96,2850.95,17.671]
["binance-futures","ETHUSDT",1651071277596,6.997,2847.38,2847.37,50.131]
["binance-futures","ETHUSDT",1651071298169,10.678,2844.51,2844.5,18.912]
["binance-futures","ETHUSDT",1651071352732,5.0,2846.75,2846.74,0.681]
["binance-futures","ETHUSDT",1651071373108,39.696,2848.47,2848.46,4.004]
["binance-futures","ETHUSDT",1651071410193,11.423,2845.35,2845.34,15.198]
["binance-futures","ETHUSDT",1651071461498,0.8,2841.36,2841.33,11.725]
["binance-futures","ETHUSDT",1651071489700,8.178,2843.83,2843.82,4.556]
["binance-futures","ETHUSDT",1651071511714,21.189,2843.15,2843.14,16.655]
["binance-futures","ETHUSDT",1651071583922,17.411,2841.51,2841.5,3.033]
["binance-futures","ETHUSDT",1651071607119,0.843,2841.62,2841.61,31.167]
["binance-futures","ETHUSDT",1651071666200,6.027,2848.24,2848.23,15.628]
["binance-futures","ETHUSDT",1651071684666,5.887,2851.25,2851.24,36.692]
["binance-futures","ETHUSDT",1651071714350,21.986,2850.64,2850.63,11.344]
["binance-futures","ETHUSDT",1651071767142,7.602,2855.34,2855.33,4.879]
["binance-futures","ETHUSDT",1651071797465,18.331,2852.45,2852.44,1.292]
["binance-futures","ETHUSDT",1651071816321,61.767,2849.56,2849.55,1.016]
["binance-futures","ETHUSDT",1651071844370,2.664,2849.27,2849.26,58.417]
["binance-futures","ETHUSDT",1651071901708,41.788,2849.68,2849.64,0.004]
["binance-futures","ETHUSDT",1651071921421,8.866,2847.27,2847.26,1.768]
["binance-futures","ETHUSDT",1651071983643,23.61,2847.66,2847.65,71.312]
["binance-futures","ETHUSDT",1651072009304,38.662,2845.7,2845.69,7.096]
["binance-futures","ETHUSDT",1651072029982,0.003,2843.02,2842.96,3.593]
["binance-futures","ETHUSDT",1651072064192,40.514,2846.81,2846.8,0.117]
["binance-futures","ETHUSDT",1651072123437,4.098,2846.35,2846.34,0.031]
["binance-futures","ETHUSDT",1651072143760,30.33,2844.03,2844.02,5.254]
["binance-futures","ETHUSDT",1651072210038,30.843,2838.5,2838.36,1.24]
["binance-futures","ETHUSDT",1651072231629,3.745,2836.69,2836.68,6.53]
["binance-futures","ETHUSDT",1651072255250,10.923,2834.58,2834.57,3.302]
["binance-futures","ETHUSDT",1651072318537,16.908,2835.58,2835.5,0.191]
["binance-futures","ETHUSDT",1651072337037,10.148,2837.44,2837.43,7.116]
["binance-futures","ETHUSDT",1651072366640,26.926,2835.25,2835.21,0.014]
["binance-futures","ETHUSDT",1651072423055,1.784,2844.25,2843.81,6.282]
["binance-futures","ETHUSDT",1651072444938,56.22,2840.74,2840.73,1.016]
["binance-futures","ETHUSDT",1651072474375,24.503,2834.18,2834.17,0.691]
["binance-futures","ETHUSDT",1651072535220,5.075,2844.52,2844.51,1.641]
["binance-futures","ETHUSDT",1651072558351,19.848,2841.91,2841.9,0.28]
["binance-futures","ETHUSDT",1651072587707,6.29,2839.52,2839.51,23.171]
["binance-futures","ETHUSDT",1651072646907,9.594,2837.89,2837.88,7.469]
["binance-futures","ETHUSDT",1651072679843,0.682,2837.26,2837.25,5.805]
["binance-futures","ETHUSDT",1651072695602,40.411,2840.09,2840.08,5.44]
["binance-futures","ETHUSDT",1651072773237,1.917,2841.59,2841.58,41.226]
["binance-futures","ETHUSDT",1651072794663,0.148,2841.01,2841.0,51.345]
["binance-futures","ETHUSDT",1651072810530,11.0,2840.16,2839.8,1.851]
["binance-futures","ETHUSDT",1651072884643,3.839,2837.47,2837.46,22.612]
["binance-futures","ETHUSDT",1651072905592,14.775,2840.85,2840.84,5.976]
["binance-futures","ETHUSDT",1651072925990,9.32,2837.46,2837.45,7.135]
["binance-futures","ETHUSDT",1651072984960,1.617,2843.9,2843.89,91.756]
["binance-futures","ETHUSDT",1651073014146,59.218,2842.64,2842.63,0.004]
["binance-futures","ETHUSDT",1651073045780,2.452,2845.12,2845.11,15.577]
["binance-futures","ETHUSDT",1651073104243,0.269,2844.03,2844.02,24.179]
["binance-futures","ETHUSDT",1651073119435,20.051,2846.42,2846.41,0.815]
["binance-futures","ETHUSDT",1651073157698,0.989,2846.51,2846.5,37.397]
["binance-futures","ETHUSDT",1651073216021,2.543,2844.03,2844.02,13.256]
["binance-futures","ETHUSDT",1651073236042,4.198,2843.01,2843.0,73.318]
["binance-futures","ETHUSDT",1651073292053,23.516,2844.46,2844.45,0.586]
["binance-futures","ETHUSDT",1651073328814,45.706,2845.84,2845.83,8.003]
["binance-futures","ETHUSDT",1651073362842,0.036,2843.51,2843.47,0.647]
["binance-futures","ETHUSDT",1651073383579,0.527,2847.9,2847.89,41.915]
["binance-futures","ETHUSDT",1651073434272,0.109,2849.71,2849.7,60.558]
["binance-futures","ETHUSDT",1651073471647,17.471,2849.82,2849.81,0.004]
["binance-futures","ETHUSDT",1651073490650,18.846,2852.22,2852.21,33.583]
["binance-futures","ETHUSDT",1651073555694,38.867,2858.57,2858.56,0.031]
["binance-futures","ETHUSDT",1651073560944,4.724,2858.6,2858.59,0.65]
["binance-futures","ETHUSDT",1651073636988,280.032,2870.88,2870.87,3.623]
["binance-futures","ETHUSDT",1651073666869,1.318,2866.0,2865.99,5.97]
["binance-futures","ETHUSDT",1651073673413,5.5,2868.05,2867.58,1.0]
["binance-futures","ETHUSDT",1651073749679,38.242,2868.02,2868.01,1.415]
["binance-futures","ETHUSDT",1651073780030,3.21,2866.8,2866.79,19.953]
["binance-futures","ETHUSDT",1651073802111,6.416,2866.2,2866.19,33.238]
["binance-futures","ETHUSDT",1651073847430,3.883,2863.25,2863.24,15.209]
["binance-futures","ETHUSDT",1651073887295,20.87,2863.22,2863.21,0.133]
["binance-futures","ETHUSDT",1651073906659,35.706,2863.73,2863.72,4.745]
["binance-futures","ETHUSDT",1651073939995,1.195,2863.73,2863.72,8.0]
["binance-futures","ETHUSDT",1651073984187,12.273,2862.98,2862.97,8.002]
["binance-futures","ETHUSDT",1651074032211,3.818,2858.81,2858.8,5.0]
["binance-futures","ETHUSDT",1651074052352,0.553,2860.87,2860.86,34.352]
["binance-futures","ETHUSDT",1651074112789,4.299,2865.14,2865.13,16.048]
["binance-futures","ETHUSDT",1651074161502,3.491,2864.15,2864.14,4.711]
["binance-futures","ETHUSDT",1651074206910,16.764,2866.21,2866.2,20.089]
["binance-futures","ETHUSDT",1651074228933,26.635,2864.71,2864.7,1.221]
["binance-futures","ETHUSDT",1651074259784,8.996,2862.16,2862.15,15.803]
["binance-futures","ETHUSDT",1651074303440,116.522,2861.61,2861.6,0.252]
["binance-futures","ETHUSDT",1651074353142,26.918,2861.33,2861.32,0.032]
["binance-futures","ETHUSDT",1651074374706,0.292,2863.05,2863.04,12.755]
["binance-futures","ETHUSDT",1651074415384,5.776,2868.5,2868.49,25.131]
["binance-futures","ETHUSDT",1651074462609,39.996,2869.59,2869.4,1.055]
["binance-futures","ETHUSDT",1651074483622,33.667,2868.93,2868.92,0.059]
["binance-futures","ETHUSDT",1651074544982,7.121,2865.97,2865.96,9.665]
["binance-futures","ETHUSDT",1651074551461,4.813,2867.23,2867.22,31.188]
["binance-futures","ETHUSDT",1651074604833,1.924,2865.38,2865.37,11.365]
["binance-futures","ETHUSDT",1651074639398,20.2,2865.38,2865.37,7.086]
["binance-futures","ETHUSDT",1651074702548,14.22,2867.02,2867.01,24.866]
["binance-futures","ETHUSDT",1651074740456,15.179,2862.0,2861.99,13.694]
["binance-futures","ETHUSDT",1651074788013,34.03,2856.5,2856.49,8.601]
["binance-futures","ETHUSDT",1651074807549,30.092,2856.8,2856.79,8.613]
["binance-futures","ETHUSDT",1651074840307,1.051,2855.62,2855.61,35.715]
["binance-futures","ETHUSDT",1651074870879,47.067,2855.1,2855.09,1.52]
["binance-futures","ETHUSDT",1651074919362,11.787,2853.09,2853.08,16.795]
["binance-futures","ETHUSDT",1651074950730,4.613,2855.68,2855.67,29.7]
["binance-futures","ETHUSDT",1651075011853,34.729,2857.78,2857.77,4.108]
["binance-futures","ETHUSDT",1651075050745,12.145,2856.7,2856.69,36.308]
["binance-futures","ETHUSDT",1651075067875,118.929,2858.99,2858.98,0.882]
["binance-futures","ETHUSDT",1651075131242,2.5,2863.51,2863.09,1.222]
["binance-futures","ETHUSDT",1651075160566,36.261,2866.01,2866.0,0.131]
["binance-futures","ETHUSDT",1651075192434,0.863,2863.39,2863.38,99.162]
["binance-futures","ETHUSDT",1651075245775,5.461,2864.27,2864.26,8.628]
["binance-futures","ETHUSDT",1651075275471,3.675,2863.26,2863.25,4.16]
["binance-futures","ETHUSDT",1651075305416,79.891,2856.41,2856.4,0.175]
["binance-futures","ETHUSDT",1651075326098,5.504,2858.85,2858.84,34.002]
["binance-futures","ETHUSDT",1651075383507,3.699,2869.15,2869.14,5.987]
["binance-futures","ETHUSDT",1651075405587,6.505,2870.66,2870.65,14.293]
["binance-futures","ETHUSDT",1651075438156,29.307,2865.71,2865.7,3.182]
["binance-futures","ETHUSDT",1651075495188,0.054,2864.79,2864.78,50.139]
["binance-futures","ETHUSDT",1651075516915,64.65,2865.84,2865.83,0.106]
["binance-futures","ETHUSDT",1651075583036,5.194,2874.29,2874.28,45.35]
["binance-futures","ETHUSDT",1651075614717,29.534,2869.47,2869.46,0.135]
["binance-futures","ETHUSDT",1651075638346,95.969,2869.23,2869.22,0.141]
["binance-futures","ETHUSDT",1651075695191,5.43,2869.91,2869.9,15.302]
["binance-futures","ETHUSDT",1651075714272,10.25,2871.31,2871.3,8.054]
["binance-futures","ETHUSDT",1651075746895,23.844,2871.14,2871.13,0.149]
["binance-futures","ETHUSDT",1651075804363,86.99,2871.89,2871.88,0.087]
["binance-futures","ETHUSDT",1651075824145,59.528,2870.28,2870.27,0.003]
["binance-futures","ETHUSDT",1651075856564,0.051,2871.15,2871.14,58.089]
["binance-futures","ETHUSDT",1651075920885,2.56,2871.45,2871.44,31.718]
["binance-futures","ETHUSDT",1651075946240,0.03,2872.3,2872.26,8.103]
["binance-futures","ETHUSDT",1651075967772,0.028,2872.96,2872.78,39.739]
["binance-futures","ETHUSDT",1651076025112,2.794,2872.49,2872.47,2.298]
["binance-futures","ETHUSDT",1651076055460,4.647,2875.72,2875.71,48.942]
["binance-futures","ETHUSDT",1651076075905,42.382,2876.52,2876.51,1.198]
["binance-futures","ETHUSDT",1651076143278,44.367,2874.41,2874.4,0.671]
["binance-futures","ETHUSDT",1651076161951,5.621,2877.31,2877.3,20.539]
["binance-futures","ETHUSDT",1651076220417,9.867,2878.23,2878.22,14.019]
["binance-futures","ETHUSDT",1651076250700,10.337,2877.37,2877.36,28.82]
["binance-futures","ETHUSDT",1651076272159,18.414,2874.03,2874.02,3.265]
["binance-futures","ETHUSDT",1651076296034,1.232,2874.01,2874.0,11.695]
["binance-futures","ETHUSDT",1651076360596,0.124,2869.34,2869.33,13.218]
["binance-futures","ETHUSDT",1651076381821,0.003,2869.85,2869.78,53.055]
["binance-futures","ETHUSDT",1651076411316,14.507,2872.79,2872.78,3.115]
["binance-futures","ETHUSDT",1651076466850,3.039,2876.8,2876.79,106.084]
["binance-futures","ETHUSDT",1651076490438,6.106,2879.4,2879.39,5.161]
["binance-futures","ETHUSDT",1651076521979,6.316,2878.99,2878.98,24.013]
["binance-futures","ETHUSDT",1651076576991,1.377,2878.92,2878.91,42.073]
["binance-futures","ETHUSDT",1651076599327,19.929,2879.52,2879.51,16.491]
["binance-futures","ETHUSDT",1651076632195,11.672,2881.4,2881.39,15.406]
["binance-futures","ETHUSDT",1651076692531,8.676,2881.98,2881.97,6.839]
["binance-futures","ETHUSDT",1651076722645,5.92,2880.73,2880.72,57.416]
["binance-futures","ETHUSDT",1651076776096,1.518,2883.54,2883.53,14.974]
["binance-futures","ETHUSDT",1651076803542,0.705,2881.73,2881.72,26.681]
["binance-futures","ETHUSDT",1651076835843,110.536,2881.73,2881.72,4.776]
["binance-futures","ETHUSDT",1651076893665,1.927,2885.21,2885.2,9.857]
["binance-futures","ETHUSDT",1651076911829,0.013,2887.22,2887.21,65.289]
["binance-futures","ETHUSDT",1651076943176,63.211,2886.9,2886.89,0.841]
["binance-futures","ETHUSDT",1651077000717,7.577,2888.8,2888.79,0.004]
["binance-futures","ETHUSDT",1651077020850,0.91,2888.99,2888.98,21.119]
["binance-futures","ETHUSDT",1651077051266,14.247,2892.41,2892.4,30.335]
["binance-futures","ETHUSDT",1651077103974,3.027,2891.64,2891.63,18.229]
["binance-futures","ETHUSDT",1651077134246,5.125,2893.6,2893.59,32.008]
["binance-futures","ETHUSDT",1651077148997,15.106,2893.82,2893.65,7.36]
["binance-futures","ETHUSDT",1651077188200,5.25,2892.08,2892.07,27.201]
["binance-futures","ETHUSDT",1651077242938,54.464,2888.07,2888.06,0.004]
["binance-futures","ETHUSDT",1651077260701,55.589,2890.35,2890.34,0.177]
["binance-futures","ETHUSDT",1651077314304,27.879,2889.36,2889.35,0.624]
["binance-futures","ETHUSDT",1651077346959,13.797,2885.87,2885.86,16.031]
["binance-futures","ETHUSDT",1651077374978,50.273,2883.06,2883.05,0.014]
["binance-futures","ETHUSDT",1651077431885,7.005,2883.94,2883.93,44.705]
["binance-futures","ETHUSDT",1651077445774,97.556,2885.0,2884.99,28.665]
["binance-futures","ETHUSDT",1651077487030,0.003,2882.49,2882.48,68.804]
["binance-futures","ETHUSDT",1651077543631,59.617,2883.81,2883.8,1.755]
["binance-futures","ETHUSDT",1651077563247,81.019,2885.4,2885.39,1.887]
["binance-futures","ETHUSDT",1651077621518,30.803,2881.64,2881.63,0.686]
["binance-futures","ETHUSDT",1651077660286,39.315,2882.96,2882.95,4.058]
["binance-futures","ETHUSDT",1651077694382,27.733,2884.81,2884.8,11.521]
["binance-futures","ETHUSDT",1651077719791,7.591,2884.69,2884.68,90.227]
["binance-futures","ETHUSDT",1651077769719,17.968,2884.05,2884.04,16.639]
["binance-futures","ETHUSDT",1651077815071,0.09,2886.47,2886.41,0.004]
["binance-futures","ETHUSDT",1651077836280,1.042,2887.73,2887.72,64.567]
["binance-futures","ETHUSDT",1651077885033,2.278,2888.78,2888.77,23.083]
["binance-futures","ETHUSDT",1651077928082,7.986,2886.69,2886.61,0.003]
["binance-futures","ETHUSDT",1651077948732,27.948,2884.69,2884.68,10.228]
["binance-futures","ETHUSDT",1651078016484,50.728,2882.46,2882.45,5.273]
["binance-futures","ETHUSDT",1651078020373,3.32,2883.0,2882.99,52.644]
["binance-futures","ETHUSDT",1651078060117,0.996,2883.22,2883.21,52.881]
["binance-futures","ETHUSDT",1651078134667,62.484,2882.0,2881.99,8.513]
["binance-futures","ETHUSDT",1651078155088,4.412,2881.13,2881.12,17.215]
["binance-futures","ETHUSDT",1651078203600,1.121,2882.05,2882.04,11.307]
["binance-futures","ETHUSDT",1651078255095,4.608,2880.5,2880.49,15.218]
["binance-futures","ETHUSDT",1651078278893,21.205,2880.37,2880.36,5.761]
["binance-futures","ETHUSDT",1651078319453,18.244,2880.14,2880.13,7.347]
["binance-futures","ETHUSDT",1651078360252,41.68,2878.85,2878.84,6.149]
["binance-futures","ETHUSDT",1651078405852,0.645,2876.86,2876.85,35.755]
["binance-futures","ETHUSDT",1651078438752,0.2,2877.45,2877.41,0.283]
["binance-futures","ETHUSDT",1651078500036,36.423,2879.08,2879.07,19.082]
["binance-futures","ETHUSDT",1651078544673,13.636,2878.17,2878.16,19.468]
["binance-futures","ETHUSDT",1651078555643,66.274,2878.91,2878.9,3.475]
["binance-futures","ETHUSDT",1651078620833,58.803,2877.25,2877.24,0.591]
["binance-futures","ETHUSDT",1651078655465,0.289,2879.63,2879.62,46.202]
["binance-futures","ETHUSDT",1651078701344,6.888,2878.32,2878.31,16.737]
["binance-futures","ETHUSDT",1651078749826,35.042,2879.19,2879.18,4.918]
["binance-futures","ETHUSDT",1651078784149,47.519,2880.66,2880.65,0.788]
["binance-futures","ETHUSDT",1651078825100,9.497,2875.63,2875.62,2.732]
["binance-futures","ETHUSDT",1651078880669,68.545,2870.48,2870.47,2.232]
["binance-futures","ETHUSDT",1651078904139,56.775,2868.05,2868.04,14.86]
["binance-futures","ETHUSDT",1651078971089,2.775,2871.28,2871.23,3.162]
["binance-futures","ETHUSDT",1651078974619,17.949,2871.23,2871.22,6.531]
["binance-futures","ETHUSDT",1651079023438,0.174,2872.24,2872.23,56.273]
["binance-futures","ETHUSDT",1651079055364,0.005,2874.95,2874.94,52.467]
["binance-futures","ETHUSDT",1651079113014,2.124,2880.15,2880.14,0.003]
["binance-futures","ETHUSDT",1651079149687,8.715,2884.97,2884.96,25.668]
["binance-futures","ETHUSDT",1651079165223,31.917,2883.85,2883.84,0.006]
["binance-futures","ETHUSDT",1651079222930,0.003,2876.74,2876.51,24.039]
["binance-futures","ETHUSDT",1651079243237,2.057,2877.67,2877.66,4.211]
["binance-futures","ETHUSDT",1651079287095,0.925,2876.84,2876.83,36.339]
["binance-futures","ETHUSDT",1651079338679,441.108,2871.92,2871.91,4.387]
["binance-futures","ETHUSDT",1651079370923,0.282,2873.78,2873.77,36.906]
["binance-futures","ETHUSDT",1651079393900,51.531,2875.62,2875.61,2.199]
["binance-futures","ETHUSDT",1651079466743,11.79,2873.91,2873.9,1.251]
["binance-futures","ETHUSDT",1651079488241,30.011,2872.87,2872.86,1.575]
["binance-futures","ETHUSDT",1651079556240,5.507,2872.17,2872.16,10.694]
["binance-futures","ETHUSDT",1651079588650,2.52,2868.63,2868.62,15.777]
["binance-futures","ETHUSDT",1651079615657,39.126,2871.39,2871.38,4.153]
["binance-futures","ETHUSDT",1651079671084,0.025,2865.08,2865.01,2.979]
["binance-futures","ETHUSDT",1651079705379,26.853,2865.59,2865.58,0.107]
["binance-futures","ETHUSDT",1651079734117,7.21,2863.98,2863.97,3.891]
["binance-futures","ETHUSDT",1651079782905,0.003,2862.79,2862.78,63.846]
["binance-futures","ETHUSDT",1651079815520,54.27,2861.57,2861.56,2.69]
["binance-futures","ETHUSDT",1651079834217,16.451,2863.59,2863.58,15.583]
["binance-futures","ETHUSDT",1651079864658,20.742,2861.86,2861.85,7.616]
["binance-futures","ETHUSDT",1651079926079,0.279,2860.17,2860.15,19.31]
["binance-futures","ETHUSDT",1651079946993,0.555,2861.14,2861.11,16.486]
["binance-futures","ETHUSDT",1651079980255,17.394,2859.79,2859.78,4.544]
["binance-futures","ETHUSDT",1651080042544,0.071,2859.84,2859.83,72.977]
["binance-futures","ETHUSDT",1651080059535,6.502,2862.07,2862.06,13.333]
["binance-futures","ETHUSDT",1651080133170,15.098,2864.59,2864.58,12.016]
["binance-futures","ETHUSDT",1651080154708,56.056,2865.22,2865.21,1.21]
["binance-futures","ETHUSDT",1651080186099,3.728,2862.27,2862.26,31.511]
["binance-futures","ETHUSDT",1651080248382,39.822,2858.42,2858.41,0.829]
["binance-futures","ETHUSDT",1651080268810,0.396,2860.52,2860.51,1.398]
["binance-futures","ETHUSDT",1651080304933,12.358,2861.31,2861.3,6.517]
["binance-futures","ETHUSDT",1651080369888,30.374,2863.33,2863.32,1.052]
["binance-futures","ETHUSDT",1651080404155,16.5,2862.11,2862.1,32.499]
["binance-futures","ETHUSDT",1651080426041,3.088,2858.17,2858.16,18.418]
["binance-futures","ETHUSDT",1651080484149,32.827,2863.16,2863.15,1.697]
["binance-futures","ETHUSDT",1651080511706,18.217,2866.34,2866.33,4.298]
["binance-futures","ETHUSDT",1651080538259,4.15,2868.77,2868.76,97.864]
["binance-futures","ETHUSDT",1651080599848,0.01,2866.84,2866.83,26.869]
["binance-futures","ETHUSDT",1651080628868,1.553,2865.69,2865.68,1.052]
["binance-futures","ETHUSDT",1651080656476,19.799,2866.44,2866.43,11.08]
["binance-futures","ETHUSDT",1651080726564,12.089,2870.44,2870.43,0.514]
["binance-futures","ETHUSDT",1651080748088,0.495,2871.9,2871.89,92.442]
["binance-futures","ETHUSDT",1651080771230,20.402,2871.98,2871.97,0.013]
["binance-futures","ETHUSDT",1651080845170,9.116,2870.84,2870.83,8.994]
["binance-futures","ETHUSDT",1651080869000,3.443,2871.31,2871.3,26.698]
["binance-futures","ETHUSDT",1651080905044,25.88,2873.48,2873.47,1.131]
["binance-futures","ETHUSDT",1651080965068,36.866,2868.08,2868.07,15.86]
["binance-futures","ETHUSDT",1651080994536,7.413,2866.95,2866.94,24.335]
["binance-futures","ETHUSDT",1651081027825,2.261,2868.15,2868.14,64.36]
["binance-futures","ETHUSDT",1651081092080,10.979,2870.21,2870.2,0.184]
["binance-futures","ETHUSDT",1651081114483,6.42,2868.21,2868.2,45.152]
["binance-futures","ETHUSDT",1651081151164,1.358,2866.8,2866.79,19.225]
["binance-futures","ETHUSDT",1651081219158,2.124,2868.61,2868.6,27.147]
["binance-futures","ETHUSDT",1651081254193,3.265,2865.99,2865.98,37.183]
["binance-futures","ETHUSDT",1651081311295,48.542,2869.71,2869.7,0.09]
["binance-futures","ETHUSDT",1651081341446,2.607,2868.94,2868.93,17.92]
["binance-futures","ETHUSDT",1651081381635,15.138,2871.38,2871.37,24.543]
["binance-futures","ETHUSDT",1651081404066,40.471,2869.51,2869.5,0.401]
["binance-futures","ETHUSDT",1651081466265,0.049,2867.28,2867.27,54.135]
["binance-futures","ETHUSDT",1651081506062,38.752,2868.34,2868.22,0.943]
["binance-futures","ETHUSDT",1651081530388,39.076,2869.58,2869.57,1.507]
["binance-futures","ETHUSDT",1651081593376,0.129,2875.38,2875.37,0.166]
["binance-futures","ETHUSDT",1651081631864,1.176,2871.85,2871.84,27.064]
["binance-futures","ETHUSDT",1651081691607,26.298,2863.45,2863.44,10.166]
["binance-futures","ETHUSDT",1651081725070,3.775,2864.51,2864.5,8.066]
["binance-futures","ETHUSDT",1651081736440,0.282,2867.05,2867.04,25.485]
["binance-futures","ETHUSDT",1651081777946,16.455,2874.35,2874.34,85.712]
["binance-futures","ETHUSDT",1651081842231,0.99,2873.13,2873.01,0.211]
["binance-futures","ETHUSDT",1651081866960,3.712,2871.79,2871.78,12.786]
["binance-futures","ETHUSDT",1651081927634,3.427,2873.99,2873.85,14.836]
["binance-futures","ETHUSDT",1651081972524,0.472,2874.0,2873.99,2.8]
["binance-futures","ETHUSDT",1651081994130,34.802,2875.28,2875.27,128.906]
["binance-futures","ETHUSDT",1651082030492,59.769,2875.26,2875.25,5.712]
["binance-futures","ETHUSDT",1651082085485,6.42,2874.6,2874.59,3.938]
["binance-futures","ETHUSDT",1651082134922,0.631,2873.34,2873.33,97.257]
["binance-futures","ETHUSDT",1651082161219,4.264,2872.45,2872.44,18.737]
["binance-futures","ETHUSDT",1651082235721,2.7,2872.91,2872.88,2.971]
["binance-futures","ETHUSDT",1651082298453,46.949,2873.42,2873.41,0.082]
["binance-futures","ETHUSDT",1651082349692,37.074,2872.82,2872.81,0.784]
["binance-futures","ETHUSDT",1651082373858,46.039,2871.48,2871.47,0.01]
["binance-futures","ETHUSDT",1651082407239,17.59,2870.75,2870.74,16.3]
["binance-futures","ETHUSDT",1651082453931,2.539,2874.63,2874.62,7.026]
["binance-futures","ETHUSDT",1651082503957,0.075,2874.47,2874.46,22.349]
["binance-futures","ETHUSDT",1651082526140,0.004,2872.92,2872.88,15.999]
["binance-futures","ETHUSDT",1651082582037,2.186,2873.32,2873.3,0.004]
["binance-futures","ETHUSDT",1651082634183,55.965,2875.14,2875.13,0.71]
["binance-futures","ETHUSDT",1651082654118,3.98,2871.66,2871.65,35.779]
["binance-futures","ETHUSDT",1651082692368,66.39,2870.93,2870.92,1.648]
["binance-futures","ETHUSDT",1651082736006,0.007,2871.61,2871.6,31.272]
["binance-futures","ETHUSDT",1651082785452,88.681,2872.58,2872.57,1.768]
["binance-futures","ETHUSDT",1651082822987,25.755,2872.39,2872.38,3.463]
["binance-futures","ETHUSDT",1651082884229,1.736,2875.28,2875.27,16.72]
["binance-futures","ETHUSDT",1651082934169,2.778,2873.54,2873.53,14.081]
["binance-futures","ETHUSDT",1651082989688,2.094,2873.73,2873.72,38.631]
["binance-futures","ETHUSDT",1651083014936,0.112,2873.29,2873.28,86.045]
["binance-futures","ETHUSDT",1651083054796,25.137,2872.04,2872.03,1.44]
["binance-futures","ETHUSDT",1651083099867,0.079,2873.31,2873.3,39.234]
["binance-futures","ETHUSDT",1651083150002,26.705,2874.19,2874.18,0.518]
["binance-futures","ETHUSDT",1651083188714,0.531,2872.78,2872.77,47.465]
["binance-futures","ETHUSDT",1651083259326,67.783,2874.5,2874.49,0.953]
["binance-futures","ETHUSDT",1651083307904,42.131,2873.47,2873.31,0.036]
["binance-futures","ETHUSDT",1651083323606,59.503,2873.7,2873.69,0.264]
["binance-futures","ETHUSDT",1651083386423,13.855,2868.63,2868.62,25.145]
["binance-futures","ETHUSDT",1651083422201,1.456,2869.56,2869.55,48.586]
["binance-futures","ETHUSDT",1651083459571,65.151,2867.89,2867.88,0.262]
["binance-futures","ETHUSDT",1651083505794,19.923,2861.22,2861.21,1.811]
["binance-futures","ETHUSDT",1651083537711,4.46,2861.21,2861.2,54.823]
["binance-futures","ETHUSDT",1651083574434,0.269,2860.38,2860.37,79.721]
["binance-futures","ETHUSDT",1651083634915,53.867,2862.74,2862.73,0.169]
["binance-futures","ETHUSDT",1651083662317,50.115,2862.59,2862.58,0.142]
["binance-futures","ETHUSDT",1651083686921,1.733,2862.47,2862.46,15.503]
["binance-futures","ETHUSDT",1651083736329,60.735,2863.72,2863.71,0.946]
["binance-futures","ETHUSDT",1651083796301,32.577,2862.86,2862.85,5.338]
["binance-futures","ETHUSDT",1651083821670,25.506,2861.57,2861.56,1.536]
["binance-futures","ETHUSDT",1651083898266,30.012,2859.85,2859.84,1.871]
["binance-futures","ETHUSDT",1651083932323,4.816,2860.06,2860.05,41.477]
["binance-futures","ETHUSDT",1651083955365,2.999,2859.84,2859.83,56.34]
["binance-futures","ETHUSDT",1651084019550,5.237,2859.05,2859.04,53.833]
["binance-futures","ETHUSDT",1651084041135,25.453,2861.5,2861.49,0.662]
["binance-futures","ETHUSDT",1651084085834,30.012,2859.67,2859.66,2.809]
["binance-futures","ETHUSDT",1651084149568,2.613,2860.43,2860.42,30.834]
["binance-futures","ETHUSDT",1651084191586,37.292,2861.11,2861.1,3.389]
["binance-futures","ETHUSDT",1651084216802,15.776,2859.89,2859.88,14.238]
["binance-futures","ETHUSDT",1651084304812,25.616,2862.31,2862.3,0.111]
["binance-futures","ETHUSDT",1651084329753,10.751,2863.73,2863.72,83.414]
["binance-futures","ETHUSDT",1651084352221,0.175,2863.63,2863.43,79.725]
["binance-futures","ETHUSDT",1651084423204,8.667,2864.01,2864.0,21.406]
["binance-futures","ETHUSDT",1651084464226,4.528,2861.8,2861.79,53.976]
["binance-futures","ETHUSDT",1651084487254,0.554,2863.47,2863.46,66.468]
["binance-futures","ETHUSDT",1651084571226,54.827,2865.28,2865.27,0.017]
["binance-futures","ETHUSDT",1651084598274,59.237,2861.73,2861.72,0.326]
["binance-futures","ETHUSDT",1651084663231,3.859,2858.93,2858.92,23.731]
["binance-futures","ETHUSDT",1651084701090,49.014,2857.84,2857.83,0.942]
["binance-futures","ETHUSDT",1651084724363,3.619,2851.01,2851.0,23.556]
["binance-futures","ETHUSDT",1651084752166,0.098,2852.62,2852.61,94.076]
["binance-futures","ETHUSDT",1651084811377,23.894,2862.01,2862.0,639.242]
["binance-futures","ETHUSDT",1651084832654,43.216,2862.57,2862.56,0.896]
["binance-futures","ETHUSDT",1651084865946,26.915,2862.08,2861.96,0.873]
["binance-futures","ETHUSDT",1651084938446,0.193,2860.17,2860.16,57.256]
["binance-futures","ETHUSDT",1651084960730,0.902,2864.58,2864.57,65.385]
["binance-futures","ETHUSDT",1651084992642,46.207,2863.28,2863.27,0.187]
["binance-futures","ETHUSDT",1651085063240,3.228,2864.34,2864.33,33.946]
["binance-futures","ETHUSDT",1651085093861,25.632,2862.83,2862.82,0.144]
["binance-futures","ETHUSDT",1651085124017,1.763,2865.29,2865.28,2.679]
["binance-futures","ETHUSDT",1651085195765,26.657,2862.73,2862.72,0.002]
["binance-futures","ETHUSDT",1651085232849,1.103,2860.52,2860.51,30.268]
["binance-futures","ETHUSDT",1651085298332,6.322,2855.72,2855.71,17.943]
["binance-futures","ETHUSDT",1651085319297,0.131,2856.36,2856.35,108.628]
["binance-futures","ETHUSDT",1651085354220,46.272,2855.4,2855.39,0.125]
["binance-futures","ETHUSDT",1651085424530,65.393,2854.85,2854.84,0.045]
["binance-futures","ETHUSDT",1651085453962,0.874,2854.93,2854.92,29.882]
["binance-futures","ETHUSDT",1651085485697,7.236,2853.56,2853.55,11.359]
["binance-futures","ETHUSDT",1651085552781,34.068,2850.48,2850.47,0.004]
["binance-futures","ETHUSDT",1651085579726,0.06,2853.23,2853.22,10.051]
["binance-futures","ETHUSDT",1651085609553,37.211,2852.61,2852.6,0.001]
["binance-futures","ETHUSDT",1651085645572,42.846,2852.49,2852.48,0.098]
["binance-futures","ETHUSDT",1651085714284,0.104,2852.21,2852.2,23.84]
["binance-futures","ETHUSDT",1651085735323,34.835,2851.39,2851.38,0.571]
["binance-futures","ETHUSDT",1651085771934,65.024,2850.97,2850.96,0.251]
["binance-futures","ETHUSDT",1651085831215,18.447,2849.33,2849.32,13.884]
["binance-futures","ETHUSDT",1651085855534,15.392,2850.08,2850.07,49.76]
["binance-futures","ETHUSDT",1651085920928,0.002,2848.21,2848.2,48.331]
["binance-futures","ETHUSDT",1651085953487,7.958,2845.45,2845.44,26.105]
["binance-futures","ETHUSDT",1651085984650,61.231,2848.71,2848.7,0.027]
["binance-futures","ETHUSDT",1651086041498,6.115,2844.2,2844.19,3.947]
["binance-futures","ETHUSDT",1651086058371,4.857,2846.28,2846.27,65.727]
["binance-futures","ETHUSDT",1651086095564,16.237,2848.34,2848.33,9.343]
["binance-futures","ETHUSDT",1651086159675,20.905,2849.0,2848.99,6.93]
["binance-futures","ETHUSDT",1651086184065,0.363,2845.91,2845.9,45.641]
["binance-futures","ETHUSDT",1651086242494,38.782,2843.18,2843.17,1.318]
["binance-futures","ETHUSDT",1651086273092,5.502,2847.19,2847.18,30.086]
["binance-futures","ETHUSDT",1651086305840,1.695,2848.7,2848.69,42.547]
["binance-futures","ETHUSDT",1651086327180,0.462,2846.72,2846.71,40.787]
["binance-futures","ETHUSDT",1651086387146,0.002,2850.68,2850.67,14.96]
["binance-futures","ETHUSDT",1651086425838,25.338,2850.4,2850.39,11.221]
["binance-futures","ETHUSDT",1651086450495,41.759,2850.68,2850.67,2.913]
["binance-futures","ETHUSDT",1651086504839,7.022,2848.36,2848.35,2.207]
["binance-futures","ETHUSDT",1651086543723,31.079,2845.19,2845.18,0.378]
["binance-futures","ETHUSDT",1651086565430,54.013,2845.21,2845.2,0.196]
["binance-futures","ETHUSDT",1651086641944,26.968,2849.03,2849.02,47.532]
["binance-futures","ETHUSDT",1651086650532,27.953,2850.45,2850.44,16.905]
["binance-futures","ETHUSDT",1651086687335,17.389,2849.16,2849.15,11.231]
["binance-futures","ETHUSDT",1651086763828,0.003,2846.7,2846.63,0.1]
["binance-futures","ETHUSDT",1651086785719,0.606,2846.37,2846.36,8.989]
["binance-futures","ETHUSDT",1651086841056,0.003,2849.4,2849.39,25.274]
["binance-futures","ETHUSDT",1651086892408,16.635,2849.25,2849.24,0.523]
["binance-futures","ETHUSDT",1651086915237,6.441,2849.79,2849.78,19.052]
["binance-futures","ETHUSDT",1651086949455,32.201,2846.01,2846.0,33.403]
["binance-futures","ETHUSDT",1651086994563,13.205,2842.48,2842.47,3.849]
["binance-futures","ETHUSDT",1651087042324,1.054,2843.84,2843.83,1.795]
["binance-futures","ETHUSDT",1651087065817,5.285,2844.75,2844.74,18.373]
["binance-futures","ETHUSDT",1651087135235,0.285,2845.36,2845.35,42.382]
["binance-futures","ETHUSDT",1651087196154,44.088,2846.08,2846.07,1.428]
["binance-futures","ETHUSDT",1651087203005,0.436,2846.16,2846.15,21.704]
["binance-futures","ETHUSDT",1651087262413,0.045,2841.08,2841.07,0.2]
["binance-futures","ETHUSDT",1651087295505,33.87,2840.57,2840.56,2.869]
["binance-futures","ETHUSDT",1651087338211,17.613,2840.91,2840.9,21.31]
["binance-futures","ETHUSDT",1651087392192,52.998,2837.34,2837.33,4.317]
["binance-futures","ETHUSDT",1651087412997,40.031,2838.95,2838.94,15.341]
["binance-futures","ETHUSDT",1651087455486,16.536,2841.46,2841.45,17.246]
["binance-futures","ETHUSDT",1651087510635,24.3,2840.83,2840.82,7.331]
["binance-futures","ETHUSDT",1651087531610,6.539,2838.77,2838.76,41.319]
["binance-futures","ETHUSDT",1651087597541,19.188,2839.98,2839.97,36.094]
["binance-futures","ETHUSDT",1651087606537,2.952,2840.5,2840.49,64.879]
["binance-futures","ETHUSDT",1651087650273,1.421,2844.49,2844.48,56.995]
["binance-futures","ETHUSDT",1651087682969,0.139,2843.21,2843.2,58.777]
["binance-futures","ETHUSDT",1651087749939,9.487,2841.7,2841.69,75.991]
["binance-futures","ETHUSDT",1651087797384,1.963,2843.51,2843.5,8.361]
["binance-futures","ETHUSDT",1651087810176,0.746,2842.9,2842.89,62.951]
["binance-futures","ETHUSDT",1651087874369,0.143,2844.79,2844.78,33.475]
["binance-futures","ETHUSDT",1651087908221,2.056,2844.96,2844.95,9.407]
["binance-futures","ETHUSDT",1651087939477,20.23,2844.77,2844.76,26.57]
["binance-futures","ETHUSDT",1651087991796,0.046,2843.89,2843.88,39.058]
["binance-futures","ETHUSDT",1651088024203,0.191,2843.46,2843.45,9.123]
["binance-futures","ETHUSDT",1651088087084,2.565,2845.56,2845.55,73.442]
["binance-futures","ETHUSDT",1651088126585,2.601,2845.31,2845.3,90.262]
["binance-futures","ETHUSDT",1651088144431,32.184,2845.76,2845.75,5.467]
["binance-futures","ETHUSDT",1651088207263,7.692,2842.08,2842.07,9.982]
["binance-futures","ETHUSDT",1651088250703,13.949,2840.37,2840.36,13.548]
["binance-futures","ETHUSDT",1651088266627,5.123,2839.07,2839.06,14.983]
["binance-futures","ETHUSDT",1651088332683,0.163,2840.64,2840.63,31.664]
["binance-futures","ETHUSDT",1651088369778,47.703,2839.92,2839.91,3.517]
["binance-futures","ETHUSDT",1651088405482,39.164,2844.2,2844.19,4.531]
["binance-futures","ETHUSDT",1651088454424,22.751,2848.4,2848.39,0.142]
["binance-futures","ETHUSDT",1651088486932,38.322,2846.21,2846.2,0.176]
["binance-futures","ETHUSDT",1651088510609,40.898,2843.79,2843.78,2.384]
["binance-futures","ETHUSDT",1651088548975,4.996,2842.82,2842.81,11.119]
["binance-futures","ETHUSDT",1651088618497,41.679,2843.98,2843.97,0.866]
["binance-futures","ETHUSDT",1651088643649,45.661,2845.23,2845.22,5.74]
["binance-futures","ETHUSDT",1651088711923,10.668,2851.72,2851.71,4.112]
["binance-futures","ETHUSDT",1651088742481,18.327,2852.17,2852.16,8.753]
["binance-futures","ETHUSDT",1651088766007,2.662,2855.15,2855.14,23.345]
["binance-futures","ETHUSDT",1651088823008,4.516,2858.48,2858.47,24.954]
["binance-futures","ETHUSDT",1651088842885,16.278,2856.92,2856.91,5.504]
["binance-futures","ETHUSDT",1651088878357,0.897,2856.75,2856.74,39.791]
["binance-futures","ETHUSDT",1651088941975,75.705,2853.78,2853.77,0.177]
["binance-futures","ETHUSDT",1651088962272,0.004,2850.61,2850.4,30.272]
["binance-futures","ETHUSDT",1651088997938,29.972,2851.31,2851.29,0.024]
["binance-futures","ETHUSDT",1651089065433,33.73,2849.01,2849.0,0.548]
["binance-futures","ETHUSDT",1651089093945,12.172,2849.87,2849.86,9.211]
["binance-futures","ETHUSDT",1651089118677,0.031,2849.22,2849.21,57.262]
["binance-futures","ETHUSDT",1651089188690,13.789,2854.26,2854.25,4.886]
["binance-futures","ETHUSDT",1651089213780,0.54,2849.61,2849.6,39.765]
["binance-futures","ETHUSDT",1651089239063,0.694,2850.77,2850.76,59.628]
["binance-futures","ETHUSDT",1651089272781,0.854,2853.43,2853.42,23.573]
["binance-futures","ETHUSDT",1651089337168,5.232,2852.13,2852.12,26.634]
["binance-futures","ETHUSDT",1651089361702,11.992,2853.15,2853.14,37.155]
["binance-futures","ETHUSDT",1651089446327,0.447,2850.82,2850.81,32.219]
["binance-futures","ETHUSDT",1651089474070,29.763,2851.75,2851.74,5.225]
["binance-futures","ETHUSDT",1651089507120,3.054,2851.42,2851.16,8.013]
["binance-futures","ETHUSDT",1651089585039,96.898,2854.93,2854.92,0.03]
["binance-futures","ETHUSDT",1651089604737,0.507,2854.03,2854.0,0.01]
["binance-futures","ETHUSDT",1651089636343,65.43,2851.12,2851.11,0.175]
["binance-futures","ETHUSDT",1651089700895,2.0,2851.11,2851.1,0.014]
["binance-futures","ETHUSDT",1651089727473,7.564,2850.14,2850.11,0.003]
["binance-futures","ETHUSDT",1651089763717,57.469,2851.79,2851.78,0.263]
["binance-futures","ETHUSDT",1651089839169,0.549,2848.99,2848.98,53.25]
["binance-futures","ETHUSDT",1651089868523,6.333,2850.7,2850.69,16.908]
["binance-futures","ETHUSDT",1651089904360,1.718,2853.05,2853.04,39.631]
["binance-futures","ETHUSDT",1651089966860,6.848,2866.44,2866.43,12.167]
["binance-futures","ETHUSDT",1651090004142,3.753,2870.87,2870.86,18.101]
["binance-futures","ETHUSDT",1651090057993,12.232,2867.01,2867.0,5.079]
["binance-futures","ETHUSDT",1651090082451,5.272,2864.03,2864.02,11.185]
["binance-futures","ETHUSDT",1651090113736,5.924,2864.56,2864.55,8.883]
["binance-futures","ETHUSDT",1651090167123,9.786,2861.5,2861.49,12.462]
["binance-futures","ETHUSDT",1651090207890,16.54,2862.1,2862.09,2.966]
["binance-futures","ETHUSDT",1651090231391,43.464,2860.95,2860.94,4.027]
["binance-futures","ETHUSDT",1651090297256,0.5,2863.51,2863.49,1.382]
["binance-futures","ETHUSDT",1651090321072,29.502,2864.95,2864.94,16.567]
["binance-futures","ETHUSDT",1651090353116,33.53,2861.56,2861.55,5.547]
["binance-futures","ETHUSDT",1651090419247,19.352,2861.52,2861.51,3.602]
["binance-futures","ETHUSDT",1651090458343,6.42,2861.85,2861.84,25.11]
["binance-futures","ETHUSDT",1651090478356,47.451,2859.53,2859.52,0.236]
["binance-futures","ETHUSDT",1651090522311,0.554,2859.51,2859.5,13.39]
["binance-futures","ETHUSDT",1651090590820,24.409,2866.76,2866.75,1.787]
["binance-futures","ETHUSDT",1651090612843,13.2,2869.56,2869.55,6.992]
["binance-futures","ETHUSDT",1651090675268,6.106,2869.51,2869.5,73.916]
["binance-futures","ETHUSDT",1651090710149,12.797,2870.08,2870.07,1.0]
["binance-futures","ETHUSDT",1651090744209,11.76,2869.52,2869.51,0.614]
["binance-futures","ETHUSDT",1651090766177,7.147,2868.36,2868.35,7.147]
["binance-futures","ETHUSDT",1651090822783,2.0,2864.65,2864.53,0.003]
["binance-futures","ETHUSDT",1651090865048,31.775,2866.56,2866.55,2.073]
["binance-futures","ETHUSDT",1651090892645,1.813,2866.63,2866.62,30.983]
["binance-futures","ETHUSDT",1651090974368,52.452,2866.29,2866.28,0.717]
["binance-futures","ETHUSDT",1651091045081,26.942,2868.24,2868.23,2.832]
["binance-futures","ETHUSDT",1651091086947,16.527,2871.47,2871.46,16.338]
["binance-futures","ETHUSDT",1651091119876,31.494,2878.08,2878.07,22.762]
["binance-futures","ETHUSDT",1651091163163,0.4,2875.49,2875.04,0.245]
["binance-futures","ETHUSDT",1651091200825,10.0,2874.35,2874.3,7.191]
["binance-futures","ETHUSDT",1651091236435,1.0,2873.26,2873.25,0.004]
["binance-futures","ETHUSDT",1651091263264,17.395,2871.62,2871.61,12.53]
["binance-futures","ETHUSDT",1651091332992,14.567,2872.62,2872.61,0.096]
["binance-futures","ETHUSDT",1651091386521,47.365,2870.54,2870.53,0.729]
["binance-futures","ETHUSDT",1651091412481,10.26,2870.48,2870.47,11.499]
["binance-futures","ETHUSDT",1651091448258,34.944,2875.01,2875.0,0.328]
["binance-futures","ETHUSDT",1651091497539,0.035,2870.5,2870.49,0.789]
["binance-futures","ETHUSDT",1651091545200,12.174,2870.56,2870.55,13.828]
["binance-futures","ETHUSDT",1651091590517,11.394,2871.0,2870.99,8.278]
["binance-futures","ETHUSDT",1651091666366,2.011,2870.77,2870.76,50.262]
["binance-futures","ETHUSDT",1651091721052,22.735,2866.77,2866.76,2.764]
["binance-futures","ETHUSDT",1651091773450,8.998,2870.27,2870.26,39.573]
["binance-futures","ETHUSDT",1651091797004,13.93,2870.39,2870.38,23.191]
["binance-futures","ETHUSDT",1651091839084,62.247,2869.13,2869.12,4.26]
["binance-futures","ETHUSDT",1651091896457,9.198,2871.0,2870.99,12.948]
["binance-futures","ETHUSDT",1651091949926,2.723,2872.01,2872.0,29.963]
["binance-futures","ETHUSDT",1651092000243,8.591,2871.84,2871.83,15.465]
["binance-futures","ETHUSDT",1651092075458,17.417,2870.27,2870.26,5.702]
["binance-futures","ETHUSDT",1651092132417,3.996,2868.71,2868.7,64.582]
["binance-futures","ETHUSDT",1651092145301,2.136,2869.14,2869.04,0.003]
["binance-futures","ETHUSDT",1651092238216,73.684,2868.75,2868.74,2.05]
["binance-futures","ETHUSDT",1651092303784,17.727,2869.51,2869.5,185.831]
["binance-futures","ETHUSDT",1651092313277,128.716,2868.83,2868.82,6.238]
["binance-futures","ETHUSDT",1651092386331,19.503,2871.91,2871.9,138.734]
["binance-futures","ETHUSDT",1651092426767,25.332,2868.5,2868.49,33.565]
["binance-futures","ETHUSDT",1651092481279,3.701,2868.71,2868.7,70.179]
["binance-futures","ETHUSDT",1651092543732,0.179,2869.94,2869.93,56.407]
["binance-futures","ETHUSDT",1651092567501,17.958,2869.44,2869.43,22.752]
["binance-futures","ETHUSDT",1651092597422,0.178,2868.7,2868.69,39.537]
["binance-futures","ETHUSDT",1651092654391,12.535,2868.27,2868.26,11.388]
["binance-futures","ETHUSDT",1651092715579,94.13,2866.87,2866.86,1.269]
["binance-futures","ETHUSDT",1651092754439,25.546,2865.77,2865.76,1.257]
["binance-futures","ETHUSDT",1651092838347,13.999,2866.4,2866.39,29.194]
["binance-futures","ETHUSDT",1651092885740,38.758,2865.73,2865.72,7.817]
["binance-futures","ETHUSDT",1651092906217,29.13,2864.48,2864.47,0.238]
["binance-futures","ETHUSDT",1651092977539,40.087,2863.95,2863.94,1.816]
["binance-futures","ETHUSDT",1651093008255,36.361,2861.83,2861.82,7.306]
["binance-futures","ETHUSDT",1651093069459,12.427,2863.95,2863.94,65.146]
["binance-futures","ETHUSDT",1651093133443,26.08,2862.55,2862.54,35.739]
["binance-futures","ETHUSDT",1651093178082,16.508,2862.85,2862.84,21.532]
["binance-futures","ETHUSDT",1651093209331,0.151,2862.82,2862.81,8.517]
["binance-futures","ETHUSDT",1651093261091,12.031,2861.64,2861.63,4.169]
["binance-futures","ETHUSDT",1651093339174,6.189,2865.08,2865.07,17.538]
["binance-futures","ETHUSDT",1651093370212,2.004,2865.23,2865.22,34.038]
["binance-futures","ETHUSDT",1651093471315,3.2,2868.0,2867.99,79.785]
["binance-futures","ETHUSDT",1651093501724,19.297,2867.68,2867.67,14.608]
["binance-futures","ETHUSDT",1651093529099,7.904,2865.42,2865.41,14.61]
["binance-futures","ETHUSDT",1651093626621,12.335,2866.91,2866.9,25.42]
["binance-futures","ETHUSDT",1651093671787,20.604,2866.26,2866.25,9.649]
["binance-futures","ETHUSDT",1651093745038,117.993,2867.87,2867.86,0.507]
["binance-futures","ETHUSDT",1651093785592,11.806,2868.06,2868.05,33.49]
["binance-futures","ETHUSDT",1651093810036,17.052,2867.17,2867.16,2.903]
["binance-futures","ETHUSDT",1651093856975,7.971,2867.63,2867.62,16.449]
["binance-futures","ETHUSDT",1651093953989,0.157,2867.38,2867.37,50.744]
["binance-futures","ETHUSDT",1651093988379,2.17,2867.72,2867.71,14.875]
["binance-futures","ETHUSDT",1651094043271,48.116,2867.87,2867.86,0.885]
["binance-futures","ETHUSDT",1651094141899,15.784,2866.24,2866.23,0.749]
["binance-futures","ETHUSDT",1651094166014,9.486,2866.18,2866.17,2.025]
["binance-futures","ETHUSDT",1651094220491,2.732,2866.2,2866.15,6.0]
["binance-futures","ETHUSDT",1651094317685,15.114,2866.63,2866.62,3.695]
["binance-futures","ETHUSDT",1651094364960,2.716,2864.87,2864.86,12.57]
["binance-futures","ETHUSDT",1651094399650,16.952,2864.23,2864.22,1.921]
["binance-futures","ETHUSDT",1651094473761,2.207,2863.04,2863.03,13.311]
["binance-futures","ETHUSDT",1651094524536,3.616,2863.09,2863.08,21.477]
["binance-futures","ETHUSDT",1651094566273,315.22,2863.72,2863.71,2.938]
["binance-futures","ETHUSDT",1651094677263,1.9,2865.84,2865.42,1.025]
["binance-futures","ETHUSDT",1651094708129,16.741,2869.69,2869.68,2.981]
["binance-futures","ETHUSDT",1651094751874,19.267,2870.09,2870.08,1.363]
["binance-futures","ETHUSDT",1651094842310,2.96,2871.85,2871.84,12.295]
["binance-futures","ETHUSDT",1651094869728,12.529,2873.05,2873.04,10.736]
["binance-futures","ETHUSDT",1651094942647,8.765,2876.68,2876.67,16.117]
["binance-futures","ETHUSDT",1651094984749,13.47,2876.07,2876.06,33.875]
["binance-futures","ETHUSDT",1651095015736,2.446,2874.34,2874.33,3.695]
["binance-futures","ETHUSDT",1651095067334,9.996,2873.01,2873.0,1.992]
["binance-futures","ETHUSDT",1651095163844,16.298,2872.98,2872.97,9.548]
["binance-futures","ETHUSDT",1651095199947,6.85,2873.89,2873.88,14.305]
["binance-futures","ETHUSDT",1651095240467,5.051,2881.0,2880.99,26.991]
["binance-futures","ETHUSDT",1651095306214,5.815,2884.69,2884.68,2.727]
["binance-futures","ETHUSDT",1651095334790,11.762,2883.73,2883.72,20.025]
["binance-futures","ETHUSDT",1651095398929,14.673,2886.07,2886.06,0.678]
["binance-futures","ETHUSDT",1651095429460,15.264,2885.11,2885.1,0.618]
["binance-futures","ETHUSDT",1651095468320,3.822,2885.79,2885.78,18.386]
["binance-futures","ETHUSDT",1651095542950,1.545,2887.77,2887.76,15.328]
["binance-futures","ETHUSDT",1651095570609,24.56,2887.67,2887.66,3.354]
["binance-futures","ETHUSDT",1651095610020,17.832,2888.14,2888.13,0.378]
["binance-futures","ETHUSDT",1651095687184,1.224,2891.1,2890.52,0.77]
["binance-futures","ETHUSDT",1651095719878,185.516,2895.0,2894.99,30.032]
["binance-futures","ETHUSDT",1651095732408,83.408,2896.54,2896.53,7.22]
["binance-futures","ETHUSDT",1651095799951,35.993,2891.09,2891.08,20.641]
["binance-futures","ETHUSDT",1651095837536,10.125,2889.66,2889.65,9.762]
["binance-futures","ETHUSDT",1651095852663,14.777,2890.0,2889.99,9.981]
["binance-futures","ETHUSDT",1651095921666,39.12,2893.54,2893.53,6.412]
["binance-futures","ETHUSDT",1651095957441,32.463,2891.55,2891.54,0.399]
["binance-futures","ETHUSDT",1651095979075,50.056,2889.37,2889.36,9.608]
["binance-futures","ETHUSDT",1651096044308,6.826,2890.08,2890.07,4.204]
["binance-futures","ETHUSDT",1651096083837,14.136,2884.83,2884.82,17.501]
["binance-futures","ETHUSDT",1651096104822,15.545,2887.55,2887.54,4.669]
["binance-futures","ETHUSDT",1651096193943,0.024,2883.35,2883.1,0.073]
["binance-futures","ETHUSDT",1651096204375,0.002,2883.19,2883.18,55.036]
["binance-futures","ETHUSDT",1651096248858,43.343,2885.82,2885.81,0.23]
["binance-futures","ETHUSDT",1651096328073,0.601,2886.87,2886.86,29.46]
["binance-futures","ETHUSDT",1651096355915,39.347,2887.82,2887.81,0.646]
["binance-futures","ETHUSDT",1651096428355,30.151,2886.03,2886.02,11.247]
["binance-futures","ETHUSDT",1651096479132,8.786,2885.54,2885.53,4.4]
["binance-futures","ETHUSDT",1651096505426,8.372,2884.18,2884.17,4.788]
["binance-futures","ETHUSDT",1651096550203,11.828,2884.88,2884.87,10.485]
["binance-futures","ETHUSDT",1651096619886,23.571,2884.57,2884.56,31.553]
["binance-futures","ETHUSDT",1651096688468,9.825,2884.8,2884.79,46.839]
["binance-futures","ETHUSDT",1651096722321,5.484,2885.0,2884.99,23.572]
["binance-futures","ETHUSDT",1651096801011,0.557,2886.25,2886.24,46.049]
["binance-futures","ETHUSDT",1651096814399,19.045,2886.23,2886.22,3.726]
["binance-futures","ETHUSDT",1651096862645,63.068,2885.01,2885.0,0.104]
["binance-futures","ETHUSDT",1651096928602,40.433,2881.08,2881.07,3.562]
["binance-futures","ETHUSDT",1651096944688,0.864,2883.55,2883.54,37.556]
["binance-futures","ETHUSDT",1651096990305,6.117,2884.01,2884.0,35.001]
["binance-futures","ETHUSDT",1651097082566,51.841,2884.32,2884.31,1.017]
["binance-futures","ETHUSDT",1651097109952,6.587,2883.44,2883.43,2.441]
["binance-futures","ETHUSDT",1651097172405,2.853,2884.75,2884.74,48.428]
["binance-futures","ETHUSDT",1651097231586,1.386,2883.09,2883.08,37.648]
["binance-futures","ETHUSDT",1651097265242,36.126,2883.02,2883.01,10.527]
["binance-futures","ETHUSDT",1651097302128,39.275,2884.89,2884.88,1.482]
["binance-futures","ETHUSDT",1651097349064,6.176,2884.28,2884.27,8.855]
["binance-futures","ETHUSDT",1651097408407,4.282,2885.67,2885.66,3.471]
["binance-futures","ETHUSDT",1651097453968,19.995,2884.48,2884.47,14.803]
["binance-futures","ETHUSDT",1651097536594,0.002,2886.24,2886.23,27.732]
["binance-futures","ETHUSDT",1651097601276,38.456,2885.94,2885.93,3.394]
["binance-futures","ETHUSDT",1651097613561,20.519,2885.2,2885.19,10.702]
["binance-futures","ETHUSDT",1651097704853,10.42,2885.76,2885.75,3.764]
["binance-futures","ETHUSDT",1651097748716,17.686,2883.78,2883.76,0.003]
["binance-futures","ETHUSDT",1651097790616,36.647,2884.29,2884.28,2.645]
["binance-futures","ETHUSDT",1651097855330,10.772,2883.15,2883.14,26.851]
["binance-futures","ETHUSDT",1651097903301,6.993,2883.42,2883.41,14.275]
["binance-futures","ETHUSDT",1651097987245,8.201,2883.35,2883.34,17.544]
["binance-futures","ETHUSDT",1651097991450,11.373,2883.89,2883.88,3.325]
["binance-futures","ETHUSDT",1651098063285,1.341,2882.91,2882.9,54.2]
["binance-futures","ETHUSDT",1651098141943,1.341,2887.25,2886.87,11.354]
["binance-futures","ETHUSDT",1651098145782,12.449,2887.06,2887.0,0.346]
["binance-futures","ETHUSDT",1651098209178,4.452,2889.77,2889.76,32.67]
["binance-futures","ETHUSDT",1651098285690,17.261,2886.85,2886.84,25.856]
["binance-futures","ETHUSDT",1651098327077,24.642,2886.53,2886.52,20.019]
["binance-futures","ETHUSDT",1651098375278,16.816,2885.74,2885.73,29.405]
["binance-futures","ETHUSDT",1651098401240,32.05,2886.69,2886.68,13.109]
["binance-futures","ETHUSDT",1651098490942,88.201,2887.17,2887.16,0.004]
["binance-futures","ETHUSDT",1651098520321,4.353,2887.18,2887.17,39.717]
["binance-futures","ETHUSDT",1651098572968,0.012,2888.23,2888.22,85.604]
["binance-futures","ETHUSDT",1651098636886,4.185,2885.7,2885.69,29.134]
["binance-futures","ETHUSDT",1651098664880,42.103,2887.23,2887.22,0.507]
["binance-futures","ETHUSDT",1651098756632,38.54,2884.43,2884.42,0.075]
["binance-futures","ETHUSDT",1651098795873,8.642,2883.7,2883.69,1.745]
["binance-futures","ETHUSDT",1651098824229,9.608,2885.25,2885.24,16.889]
["binance-futures","ETHUSDT",1651098908222,35.799,2883.02,2883.01,0.223]
["binance-futures","ETHUSDT",1651098935139,0.001,2882.6,2882.59,10.06]
["binance-futures","ETHUSDT",1651098984595,20.932,2881.44,2881.43,5.63]
["binance-futures","ETHUSDT",1651099039415,38.413,2879.9,2879.89,26.958]
["binance-futures","ETHUSDT",1651099074859,9.212,2881.1,2881.09,27.54]
["binance-futures","ETHUSDT",1651099098413,14.183,2880.05,2880.04,26.044]
["binance-futures","ETHUSDT",1651099140575,0.718,2879.6,2879.59,33.43]
["binance-futures","ETHUSDT",1651099221147,17.668,2879.45,2879.44,18.44]
["binance-futures","ETHUSDT",1651099242663,3.765,2874.61,2874.6,91.647]
["binance-futures","ETHUSDT",1651099281912,11.176,2875.57,2875.56,61.707]
["binance-futures","ETHUSDT",1651099363438,14.465,2874.44,2874.43,38.086]
["binance-futures","ETHUSDT",1651099392896,2.31,2872.83,2872.82,37.747]
["binance-futures","ETHUSDT",1651099487183,6.714,2873.32,2873.31,31.458]
["binance-futures","ETHUSDT",1651099518867,0.27,2873.78,2873.77,44.603]
["binance-futures","ETHUSDT",1651099543116,6.876,2872.93,2872.92,24.647]
["binance-futures","ETHUSDT",1651099631882,125.022,2874.78,2874.77,7.38]
["binance-futures","ETHUSDT",1651099662286,18.246,2873.73,2873.72,7.577]
["binance-futures","ETHUSDT",1651099697213,41.623,2875.02,2875.01,4.113]
["binance-futures","ETHUSDT",1651099784915,52.874,2875.12,2875.11,0.654]
["binance-futures","ETHUSDT",1651099810606,0.66,2873.89,2873.88,48.847]
["binance-futures","ETHUSDT",1651099854379,32.815,2874.84,2874.83,0.062]
["binance-futures","ETHUSDT",1651099939765,3.853,2876.29,2875.94,0.008]
["binance-futures","ETHUSDT",1651099965570,100.176,2874.51,2874.5,0.382]
["binance-futures","ETHUSDT",1651100009447,13.598,2877.0,2876.99,25.172]
["binance-futures","ETHUSDT",1651100106196,16.769,2877.46,2877.45,29.967]
["binance-futures","ETHUSDT",1651100147345,5.548,2876.01,2876.0,28.2]
["binance-futures","ETHUSDT",1651100180948,42.554,2875.13,2875.02,0.004]
["binance-futures","ETHUSDT",1651100275375,8.354,2876.37,2876.36,34.048]
["binance-futures","ETHUSDT",1651100324336,42.386,2874.85,2874.84,0.212]
["binance-futures","ETHUSDT",1651100352983,7.396,2873.43,2873.42,33.658]
["binance-futures","ETHUSDT",1651100432805,4.717,2872.76,2872.75,19.217]
["binance-futures","ETHUSDT",1651100475703,0.074,2873.72,2873.71,60.328]
["binance-futures","ETHUSDT",1651100505139,14.937,2875.18,2875.17,5.815]
["binance-futures","ETHUSDT",1651100602430,70.955,2874.58,2874.57,7.062]
["binance-futures","ETHUSDT",1651100631967,16.091,2873.35,2873.34,28.15]
["binance-futures","ETHUSDT",1651100719427,31.127,2874.5,2874.49,5.173]
["binance-futures","ETHUSDT",1651100752261,103.431,2875.57,2875.56,6.25]
["binance-futures","ETHUSDT",1651100789463,24.525,2875.92,2875.91,7.775]
["binance-futures","ETHUSDT",1651100829421,28.026,2877.2,2877.19,11.306]
["binance-futures","ETHUSDT",1651100909582,39.108,2875.85,2875.84,17.758]
["binance-futures","ETHUSDT",1651100938552,29.063,2875.64,2875.63,18.292]
["binance-futures","ETHUSDT",1651100987054,3.506,2876.42,2876.41,45.631]
["binance-futures","ETHUSDT",1651101072552,36.196,2876.44,2876.43,25.699]
["binance-futures","ETHUSDT",1651101105208,79.052,2878.03,2878.02,0.082]
["binance-futures","ETHUSDT",1651101184315,75.526,2877.9,2877.89,0.005]
["binance-futures","ETHUSDT",1651101221680,8.354,2878.93,2878.92,54.553]
["binance-futures","ETHUSDT",1651101266455,15.523,2878.94,2878.93,34.446]
["binance-futures","ETHUSDT",1651101295109,38.778,2879.8,2879.79,2.5]
["binance-futures","ETHUSDT",1651101369318,61.754,2877.79,2877.78,17.232]
["binance-futures","ETHUSDT",1651101419045,16.778,2881.42,2881.41,40.724]
["binance-futures","ETHUSDT",1651101495344,7.914,2881.48,2881.47,74.926]
["binance-futures","ETHUSDT",1651101526215,6.664,2881.66,2881.65,83.05]
["binance-futures","ETHUSDT",1651101553534,23.966,2881.76,2881.75,45.14]
["binance-futures","ETHUSDT",1651101648434,27.021,2879.86,2879.85,18.529]
["binance-futures","ETHUSDT",1651101691990,52.768,2879.85,2879.84,1.671]
["binance-futures","ETHUSDT",1651101706180,29.531,2879.6,2879.59,47.412]
["binance-futures","ETHUSDT",1651101790925,21.453,2879.05,2879.04,61.191]
["binance-futures","ETHUSDT",1651101840645,5.589,2879.31,2879.3,38.717]
["binance-futures","ETHUSDT",1651101868805,6.969,2880.09,2880.08,44.724]
["binance-futures","ETHUSDT",1651101942949,20.361,2880.97,2880.96,47.171]
["binance-futures","ETHUSDT",1651101992008,40.791,2880.29,2880.28,5.644]
["binance-futures","ETHUSDT",1651102027114,28.898,2880.39,2880.38,16.185]
["binance-futures","ETHUSDT",1651102081010,1.12,2879.86,2879.85,68.682]
["binance-futures","ETHUSDT",1651102150147,25.685,2880.61,2880.6,20.649]
["binance-futures","ETHUSDT",1651102196254,6.261,2879.82,2879.81,34.568]
["binance-futures","ETHUSDT",1651102289367,0.004,2877.25,2877.24,67.429]
["binance-futures","ETHUSDT",1651102321590,4.152,2877.73,2877.72,34.089]
["binance-futures","ETHUSDT",1651102378034,6.332,2883.99,2883.98,174.737]
["binance-futures","ETHUSDT",1651102416469,103.6,2893.76,2893.75,8.424]
["binance-futures","ETHUSDT",1651102436738,7.645,2892.15,2892.14,25.764]
["binance-futures","ETHUSDT",1651102469196,32.586,2890.98,2890.97,3.065]
["binance-futures","ETHUSDT",1651102517111,29.258,2885.99,2885.98,130.451]
["binance-futures","ETHUSDT",1651102577086,2.23,2884.61,2884.6,0.961]
["binance-futures","ETHUSDT",1651102606361,1.627,2886.13,2886.12,34.087]
["binance-futures","ETHUSDT",1651102685892,53.61,2886.33,2886.32,0.075]
["binance-futures","ETHUSDT",1651102698786,1.073,2886.33,2886.32,84.518]
["binance-futures","ETHUSDT",1651102751970,2.288,2887.02,2887.01,11.54]
["binance-futures","ETHUSDT",1651102836364,37.454,2888.19,2888.18,2.474]
["binance-futures","ETHUSDT",1651102851230,80.795,2887.44,2887.43,7.185]
["binance-futures","ETHUSDT",1651102901933,2.914,2885.44,2885.43,31.429]
["binance-futures","ETHUSDT",1651102997276,13.387,2884.61,2884.6,5.272]
["binance-futures","ETHUSDT",1651103028334,1.46,2885.21,2885.2,43.276]
["binance-futures","ETHUSDT",1651103084878,0.413,2884.81,2884.8,25.291]
["binance-futures","ETHUSDT",1651103150430,3.263,2884.59,2884.58,36.14]
["binance-futures","ETHUSDT",1651103178529,94.019,2885.0,2884.99,3.98]
["binance-futures","ETHUSDT",1651103203498,50.925,2884.79,2884.78,0.298]
["binance-futures","ETHUSDT",1651103270980,63.962,2884.0,2883.99,41.802]
["binance-futures","ETHUSDT",1651103334525,0.667,2884.74,2884.73,50.05]
["binance-futures","ETHUSDT",1651103381439,14.913,2886.1,2886.09,19.731]
["binance-futures","ETHUSDT",1651103467274,0.675,2887.65,2887.64,21.785]
["binance-futures","ETHUSDT",1651103523463,9.885,2887.47,2887.46,28.136]
["binance-futures","ETHUSDT",1651103539042,44.083,2887.47,2887.46,0.591]
["binance-futures","ETHUSDT",1651103623044,4.461,2887.23,2887.22,43.421]
["binance-futures","ETHUSDT",1651103706419,12.083,2887.15,2887.14,42.0]
["binance-futures","ETHUSDT",1651103759863,1.016,2888.43,2888.42,12.894]
["binance-futures","ETHUSDT",1651103827459,3.977,2888.65,2888.64,24.111]
["binance-futures","ETHUSDT",1651103879006,21.47,2888.26,2888.25,0.258]
["binance-futures","ETHUSDT",1651103931038,34.824,2887.49,2887.48,8.289]
["binance-futures","ETHUSDT",1651103959454,16.698,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959488,18.97,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959554,16.775,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959586,15.983,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959621,16.909,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959654,16.923,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959690,16.974,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959756,17.365,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959790,12.365,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959821,13.464,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959859,13.467,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959893,13.419,2887.21,2887.2,0.468]
["binance-futures","ETHUSDT",1651103959925,13.324,2887.21,2887.2,1.214]
["binance-futures","ETHUSDT",1651103959956,13.33,2887.21,2887.2,1.214]
["binance-futures","ETHUSDT",1651103960024,13.335,2887.21,2887.2,1.214]
["binance-futures","ETHUSDT",1651103960129,13.339,2887.21,2887.2,1.214]
["binance-futures","ETHUSDT",1651103960237,13.344,2887.21,2887.2,1.214]
["binance-futures","ETHUSDT",1651103960304,13.342,2887.21,2887.2,1.214]
["binance-futures","ETHUSDT",1651103960414,12.243,2887.21,2887.2,1.273]
["binance-futures","ETHUSDT",1651103960445,12.33,2887.21,2887.2,1.273]
["binance-futures","ETHUSDT",1651103960478,13.349,2887.21,2887.2,1.273]
["binance-futures","ETHUSDT",1651103960617,13.29,2887.21,2887.2,1.273]
["binance-futures","ETHUSDT",1651103960650,13.394,2887.21,2887.2,1.273]
["binance-futures","ETHUSDT",1651103960681,13.397,2887.21,2887.2,1.273]
["binance-futures","ETHUSDT",1651103960721,13.406,2887.21,2887.2,1.273]
["binance-futures","ETHUSDT",1651103960977,8.406,2887.21,2887.2,25.616]
["binance-futures","ETHUSDT",1651103961006,6.777,2887.21,2887.2,58.351]
["binance-futures","ETHUSDT",1651103961173,6.777,2887.21,2887.2,58.153]
["binance-futures","ETHUSDT",1651103961276,6.772,2887.21,2887.2,58.153]
["binance-futures","ETHUSDT",1651103961487,6.777,2887.21,2887.2,58.096]
["binance-futures","ETHUSDT",1651103961526,6.777,2887.21,2887.2,63.151]
["binance-futures","ETHUSDT",1651103961559,3.353,2887.21,2887.2,63.151]
["binance-futures","ETHUSDT",1651103961593,2.064,2887.21,2887.2,63.135]
["binance-futures","ETHUSDT",1651103961628,3.495,2887.21,2887.2,63.183]
["binance-futures","ETHUSDT",1651103961658,3.391,2887.21,2887.2,63.183]
["binance-futures","ETHUSDT",1651103961692,3.499,2887.21,2887.2,74.871]
["binance-futures","ETHUSDT",1651103961729,3.499,2887.21,2887.2,79.871]
["binance-futures","ETHUSDT",1651103961762,3.493,2887.21,2887.2,79.871]
["binance-futures","ETHUSDT",1651103961867,3.514,2887.21,2887.2,79.871]
["binance-futures","ETHUSDT",1651103961901,3.517,2887.21,2887.2,79.871]
["binance-futures","ETHUSDT",1651103961966,3.519,2887.21,2887.2,79.823]
["binance-futures","ETHUSDT",1651103961996,7.915,2887.21,2887.2,68.135]
["binance-futures","ETHUSDT",1651103962027,7.915,2887.21,2887.2,68.333]
["binance-futures","ETHUSDT",1651103962134,7.918,2887.21,2887.2,68.333]
["binance-futures","ETHUSDT",1651103962213,7.93,2887.21,2887.2,68.333]
["binance-futures","ETHUSDT",1651103962308,7.93,2887.21,2887.2,68.278]
["binance-futures","ETHUSDT",1651103962347,7.932,2887.21,2887.2,68.333]
["binance-futures","ETHUSDT",1651103962385,7.933,2887.21,2887.2,68.278]
["binance-futures","ETHUSDT",1651103962416,7.933,2887.21,2887.2,68.333]
["binance-futures","ETHUSDT",1651103962454,7.936,2887.21,2887.2,68.333]
["binance-futures","ETHUSDT",1651103962493,3.504,2887.21,2887.2,68.338]
["binance-futures","ETHUSDT",1651103962528,3.5,2887.21,2887.2,68.338]
["binance-futures","ETHUSDT",1651103962557,3.5,2887.21,2887.2,68.386]
["binance-futures","ETHUSDT",1651103962636,3.54,2887.21,2887.2,68.386]
["binance-futures","ETHUSDT",1651103962665,3.528,2887.21,2887.2,68.338]
["binance-futures","ETHUSDT",1651103962699,3.528,2887.21,2887.2,68.118]
["binance-futures","ETHUSDT",1651103962804,3.511,2887.21,2887.2,68.118]
["binance-futures","ETHUSDT",1651103962912,3.524,2887.21,2887.2,68.118]
["binance-futures","ETHUSDT",1651103963161,2.423,2887.21,2887.2,68.118]
["binance-futures","ETHUSDT",1651103963196,6.818,2887.21,2887.2,68.118]
["binance-futures","ETHUSDT",1651103963232,7.955,2887.21,2887.2,68.118]
["binance-futures","ETHUSDT",1651103963262,7.955,2887.21,2887.2,66.816]
["binance-futures","ETHUSDT",1651103963298,7.96,2887.21,2887.2,59.591]
["binance-futures","ETHUSDT",1651103963331,7.987,2887.21,2887.2,54.815]
["binance-futures","ETHUSDT",1651103963360,7.99,2887.21,2887.2,54.041]
["binance-futures","ETHUSDT",1651103963396,7.304,2887.21,2887.2,49.014]
["binance-futures","ETHUSDT",1651103963502,7.304,2887.21,2887.2,48.816]
["binance-futures","ETHUSDT",1651103963534,7.304,2887.21,2887.2,60.014]
["binance-futures","ETHUSDT",1651103963563,7.304,2887.21,2887.2,59.864]
["binance-futures","ETHUSDT",1651103963598,7.309,2887.21,2887.2,60.062]
["binance-futures","ETHUSDT",1651103963635,6.951,2887.21,2887.2,60.062]
["binance-futures","ETHUSDT",1651103963670,7.317,2887.21,2887.2,51.222]
["binance-futures","ETHUSDT",1651103964058,7.317,2887.21,2887.2,51.152]
["binance-futures","ETHUSDT",1651103964104,7.317,2887.21,2887.2,45.6]
["binance-futures","ETHUSDT",1651103964137,7.317,2887.21,2887.2,45.652]
["binance-futures","ETHUSDT",1651103964180,7.318,2887.21,2887.2,45.754]
["binance-futures","ETHUSDT",1651103964214,7.318,2887.21,2887.2,41.358]
["binance-futures","ETHUSDT",1651103964247,8.461,2887.21,2887.2,42.128]
["binance-futures","ETHUSDT",1651103964313,8.433,2887.21,2887.2,42.128]
["binance-futures","ETHUSDT",1651103964348,8.45,2887.21,2887.2,42.076]
["binance-futures","ETHUSDT",1651103964417,8.45,2887.21,2887.2,36.576]
["binance-futures","ETHUSDT",1651103964495,8.45,2887.21,2887.2,36.578]
["binance-futures","ETHUSDT",1651103964595,8.361,2887.21,2887.2,36.578]
["binance-futures","ETHUSDT",1651103964627,8.449,2887.21,2887.2,36.578]
["binance-futures","ETHUSDT",1651103964662,7.311,2887.21,2887.2,41.026]
["binance-futures","ETHUSDT",1651103964698,7.321,2887.21,2887.2,41.026]
["binance-futures","ETHUSDT",1651103964732,7.321,2887.21,2887.2,48.251]
["binance-futures","ETHUSDT",1651103964796,7.321,2887.21,2887.2,47.643]
["binance-futures","ETHUSDT",1651103965203,7.323,2887.21,2887.2,47.643]
["binance-futures","ETHUSDT",1651103965266,7.679,2887.21,2887.2,47.643]
["binance-futures","ETHUSDT",1651103965304,8.896,2887.21,2887.2,47.591]
["binance-futures","ETHUSDT",1651103965335,8.896,2887.21,2887.2,40.366]
["binance-futures","ETHUSDT",1651103965407,8.902,2887.21,2887.2,40.418]
["binance-futures","ETHUSDT",1651103965439,13.902,2887.21,2887.2,40.366]
["binance-futures","ETHUSDT",1651103965644,14.007,2887.21,2887.2,40.366]
["binance-futures","ETHUSDT",1651103965710,12.363,2887.21,2887.2,47.643]
["binance-futures","ETHUSDT",1651103965788,12.363,2887.21,2887.2,53.143]
["binance-futures","ETHUSDT",1651103965818,12.363,2887.21,2887.2,58.643]
["binance-futures","ETHUSDT",1651103965885,7.013,2887.21,2887.2,58.643]
["binance-futures","ETHUSDT",1651103965920,5.796,2887.21,2887.2,58.889]
["binance-futures","ETHUSDT",1651103965960,1.4,2887.21,2887.2,58.889]
["binance-futures","ETHUSDT",1651103965992,2.616,2887.21,2887.2,60.032]
["binance-futures","ETHUSDT",1651103966133,2.527,2887.21,2887.2,60.032]
["binance-futures","ETHUSDT",1651103966166,2.637,2887.21,2887.2,60.032]
["binance-futures","ETHUSDT",1651103966202,2.638,2887.21,2887.2,60.032]
["binance-futures","ETHUSDT",1651103966235,2.95,2887.21,2887.2,60.032]
["binance-futures","ETHUSDT",1651103966412,2.948,2887.21,2887.2,60.032]
["binance-futures","ETHUSDT",1651103966444,3.15,2887.21,2887.2,60.032]
["binance-futures","ETHUSDT",1651103966480,3.15,2887.21,2887.2,60.039]
["binance-futures","ETHUSDT",1651103966514,1.934,2887.21,2887.2,60.039]
["binance-futures","ETHUSDT",1651103966550,0.034,2887.31,2887.3,74.984]
["binance-futures","ETHUSDT",1651103966578,0.038,2887.31,2887.3,78.24]
["binance-futures","ETHUSDT",1651103966608,0.038,2887.31,2887.3,78.29]
["binance-futures","ETHUSDT",1651103966641,0.047,2887.31,2887.3,78.29]
["binance-futures","ETHUSDT",1651103966672,0.049,2887.31,2887.3,78.29]
["binance-futures","ETHUSDT",1651103966816,0.049,2887.31,2887.3,95.865]
["binance-futures","ETHUSDT",1651103966852,0.053,2887.31,2887.3,98.365]
["binance-futures","ETHUSDT",1651103966886,4.957,2887.47,2887.46,25.427]
["binance-futures","ETHUSDT",1651103966917,4.953,2887.47,2887.46,47.967]
["binance-futures","ETHUSDT",1651103966945,4.953,2887.47,2887.46,49.008]
["binance-futures","ETHUSDT",1651103967016,4.958,2887.47,2887.46,49.015]
["binance-futures","ETHUSDT",1651103967052,6.173,2887.47,2887.46,54.028]
["binance-futures","ETHUSDT",1651103967088,6.173,2887.47,2887.46,46.803]
["binance-futures","ETHUSDT",1651103967147,6.173,2887.47,2887.46,54.032]
["binance-futures","ETHUSDT",1651103967185,6.173,2887.47,2887.46,54.143]
["binance-futures","ETHUSDT",1651103967220,6.178,2887.47,2887.46,54.143]
["binance-futures","ETHUSDT",1651103967251,6.185,2887.47,2887.46,55.336]
["binance-futures","ETHUSDT",1651103967325,6.157,2887.47,2887.46,55.34]
["binance-futures","ETHUSDT",1651103967362,6.223,2887.47,2887.46,34.194]
["binance-futures","ETHUSDT",1651103967394,15.619,2887.47,2887.46,25.653]
["binance-futures","ETHUSDT",1651103967424,18.113,2887.47,2887.46,5.417]
["binance-futures","ETHUSDT",1651103967457,19.365,2887.47,2887.46,5.369]
["binance-futures","ETHUSDT",1651103967492,29.083,2887.47,2887.46,5.369]
["binance-futures","ETHUSDT",1651103967740,20.611,2887.47,2887.46,16.906]
["binance-futures","ETHUSDT",1651103967770,20.611,2887.47,2887.46,16.95]
["binance-futures","ETHUSDT",1651103967851,20.641,2887.47,2887.46,16.95]
["binance-futures","ETHUSDT",1651103967887,20.641,2887.47,2887.46,16.902]
["binance-futures","ETHUSDT",1651103967924,20.647,2887.47,2887.46,16.902]
["binance-futures","ETHUSDT",1651103968072,20.654,2887.47,2887.46,15.369]
["binance-futures","ETHUSDT",1651103968210,22.053,2887.47,2887.46,15.369]
["binance-futures","ETHUSDT",1651103968252,29.334,2887.47,2887.46,15.369]
["binance-futures","ETHUSDT",1651103968292,29.305,2887.47,2887.46,15.369]
["binance-futures","ETHUSDT",1651103968327,29.307,2887.47,2887.46,15.365]
["binance-futures","ETHUSDT",1651103968430,29.307,2887.47,2887.46,15.327]
["binance-futures","ETHUSDT",1651103968464,29.331,2887.47,2887.46,15.327]
["binance-futures","ETHUSDT",1651103968522,29.381,2887.47,2887.46,15.322]
["binance-futures","ETHUSDT",1651103968560,20.771,2887.47,2887.46,15.323]
["binance-futures","ETHUSDT",1651103968909,20.773,2887.47,2887.46,15.323]
["binance-futures","ETHUSDT",1651103969071,20.773,2887.47,2887.46,16.238]
["binance-futures","ETHUSDT",1651103969217,20.759,2887.47,2887.46,16.268]
["binance-futures","ETHUSDT",1651103969254,22.322,2887.47,2887.46,16.268]
["binance-futures","ETHUSDT",1651103969479,22.32,2887.47,2887.46,16.268]
["binance-futures","ETHUSDT",1651103969545,22.312,2887.47,2887.46,16.268]
["binance-futures","ETHUSDT",1651103969592,22.412,2887.47,2887.46,16.268]
["binance-futures","ETHUSDT",1651103969664,29.642,2887.47,2887.46,6.266]
["binance-futures","ETHUSDT",1651103969695,29.642,2887.47,2887.46,1.127]
["binance-futures","ETHUSDT",1651103969802,29.758,2887.47,2887.46,1.127]
["binance-futures","ETHUSDT",1651103969838,32.024,2887.47,2887.46,1.121]
["binance-futures","ETHUSDT",1651103970085,32.027,2887.47,2887.46,1.113]
["binance-futures","ETHUSDT",1651103970190,31.857,2887.47,2887.46,1.113]
["binance-futures","ETHUSDT",1651103970223,31.871,2887.47,2887.46,1.113]
["binance-futures","ETHUSDT",1651103970266,31.871,2887.47,2887.46,1.135]
["binance-futures","ETHUSDT",1651103970298,29.605,2887.47,2887.46,1.135]
["binance-futures","ETHUSDT",1651103970329,29.489,2887.47,2887.46,1.135]
["binance-futures","ETHUSDT",1651103970366,29.51,2887.47,2887.46,1.135]
["binance-futures","ETHUSDT",1651103970465,29.503,2887.47,2887.46,1.219]
["binance-futures","ETHUSDT",1651103970535,29.784,2887.47,2887.46,1.222]
["binance-futures","ETHUSDT",1651103970566,29.858,2887.47,2887.46,1.203]
["binance-futures","ETHUSDT",1651103970603,30.809,2887.47,2887.46,1.203]
["binance-futures","ETHUSDT",1651103970642,32.222,2887.47,2887.46,2.105]
["binance-futures","ETHUSDT",1651103970676,30.053,2887.47,2887.46,2.37]
["binance-futures","ETHUSDT",1651103970703,29.937,2887.47,2887.46,2.39]
["binance-futures","ETHUSDT",1651103970737,29.937,2887.47,2887.46,2.4]
["binance-futures","ETHUSDT",1651103970775,29.937,2887.47,2887.46,2.405]
["binance-futures","ETHUSDT",1651103970815,29.937,2887.47,2887.46,2.407]
["binance-futures","ETHUSDT",1651103970845,29.937,2887.47,2887.46,5.572]
["binance-futures","ETHUSDT",1651103970888,29.937,2887.47,2887.46,8.237]
["binance-futures","ETHUSDT",1651103970927,29.841,2887.47,2887.46,9.569]
["binance-futures","ETHUSDT",1651103970959,29.994,2887.47,2887.46,10.235]
["binance-futures","ETHUSDT",1651103970993,22.769,2887.47,2887.46,10.735]
["binance-futures","ETHUSDT",1651103971023,21.245,2887.47,2887.46,15.818]
["binance-futures","ETHUSDT",1651103971061,21.245,2887.47,2887.46,20.022]
["binance-futures","ETHUSDT",1651103971101,16.245,2887.47,2887.46,24.834]
["binance-futures","ETHUSDT",1651103971136,16.245,2887.47,2887.46,34.882]
["binance-futures","ETHUSDT",1651103971211,14.245,2887.47,2887.46,33.222]
["binance-futures","ETHUSDT",1651103971259,14.15,2887.47,2887.46,34.815]
["binance-futures","ETHUSDT",1651103971287,14.25,2887.47,2887.46,40.287]
["binance-futures","ETHUSDT",1651103971319,14.253,2887.47,2887.46,45.787]
["binance-futures","ETHUSDT",1651103971363,7.357,2887.47,2887.46,58.056]
["binance-futures","ETHUSDT",1651103971391,7.357,2887.47,2887.46,58.086]
["binance-futures","ETHUSDT",1651103971662,7.357,2887.47,2887.46,49.214]
["binance-futures","ETHUSDT",1651103971704,7.357,2887.47,2887.46,38.214]
["binance-futures","ETHUSDT",1651103971800,7.362,2887.47,2887.46,38.258]
["binance-futures","ETHUSDT",1651103971831,11.758,2887.47,2887.46,38.214]
["binance-futures","ETHUSDT",1651103971897,11.758,2887.47,2887.46,38.166]
["binance-futures","ETHUSDT",1651103972266,11.758,2887.47,2887.46,38.168]
["binance-futures","ETHUSDT",1651103972343,11.755,2887.47,2887.46,38.182]
["binance-futures","ETHUSDT",1651103972376,11.792,2887.47,2887.46,38.182]
["binance-futures","ETHUSDT",1651103972454,11.79,2887.47,2887.46,38.182]
["binance-futures","ETHUSDT",1651103972498,11.789,2887.47,2887.46,38.184]
["binance-futures","ETHUSDT",1651103972890,12.185,2887.47,2887.46,38.16]
["binance-futures","ETHUSDT",1651103973082,12.185,2887.47,2887.46,37.989]
["binance-futures","ETHUSDT",1651103973168,12.185,2887.47,2887.46,38.102]
["binance-futures","ETHUSDT",1651103973207,10.706,2887.47,2887.46,38.102]
["binance-futures","ETHUSDT",1651103973242,13.376,2887.47,2887.46,38.102]
["binance-futures","ETHUSDT",1651103973279,13.376,2887.47,2887.46,38.098]
["binance-futures","ETHUSDT",1651103973311,13.373,2887.47,2887.46,38.098]
["binance-futures","ETHUSDT",1651103973358,13.373,2887.47,2887.46,38.126]
["binance-futures","ETHUSDT",1651103973389,13.437,2887.47,2887.46,38.126]
["binance-futures","ETHUSDT",1651103973462,12.259,2887.47,2887.46,38.126]
["binance-futures","ETHUSDT",1651103973497,12.259,2887.47,2887.46,38.141]
["binance-futures","ETHUSDT",1651103973605,12.259,2887.47,2887.46,38.091]
["binance-futures","ETHUSDT",1651103973752,12.308,2887.47,2887.46,38.091]
["binance-futures","ETHUSDT",1651103974223,12.303,2887.47,2887.46,38.091]
["binance-futures","ETHUSDT",1651103974269,9.245,2887.47,2887.46,45.316]
["binance-futures","ETHUSDT",1651103974302,12.498,2887.47,2887.46,38.091]
["binance-futures","ETHUSDT",1651103974340,12.484,2887.47,2887.46,38.077]
["binance-futures","ETHUSDT",1651103974377,12.484,2887.47,2887.46,38.123]
["binance-futures","ETHUSDT",1651103974415,14.142,2887.47,2887.46,38.123]
["binance-futures","ETHUSDT",1651103974487,14.142,2887.47,2887.46,23.727]
["binance-futures","ETHUSDT",1651103974524,14.143,2887.47,2887.46,23.727]
["binance-futures","ETHUSDT",1651103974551,14.116,2887.47,2887.46,23.727]
["binance-futures","ETHUSDT",1651103974589,14.116,2887.47,2887.46,33.728]
["binance-futures","ETHUSDT",1651103974707,14.126,2887.47,2887.46,38.124]
["binance-futures","ETHUSDT",1651103975087,12.533,2887.47,2887.46,38.124]
["binance-futures","ETHUSDT",1651103975325,12.595,2887.47,2887.46,38.124]
["binance-futures","ETHUSDT",1651103975357,12.507,2887.47,2887.46,38.124]
["binance-futures","ETHUSDT",1651103975390,12.601,2887.47,2887.46,38.124]
["binance-futures","ETHUSDT",1651103975495,12.771,2887.47,2887.46,38.122]
["binance-futures","ETHUSDT",1651103975674,12.771,2887.47,2887.46,33.726]
["binance-futures","ETHUSDT",1651103975966,11.771,2887.47,2887.46,33.769]
["binance-futures","ETHUSDT",1651103976000,11.771,2887.47,2887.46,33.726]
["binance-futures","ETHUSDT",1651103976145,11.771,2887.47,2887.46,49.165]
["binance-futures","ETHUSDT",1651103976188,11.771,2887.47,2887.46,39.542]
["binance-futures","ETHUSDT",1651103976262,11.755,2887.47,2887.46,39.542]
["binance-futures","ETHUSDT",1651103976300,11.834,2887.47,2887.46,39.585]
["binance-futures","ETHUSDT",1651103976335,11.834,2887.47,2887.46,39.542]
["binance-futures","ETHUSDT",1651103976415,11.832,2887.47,2887.46,39.521]
["binance-futures","ETHUSDT",1651103976496,11.835,2887.47,2887.46,39.521]
["binance-futures","ETHUSDT",1651103976535,11.823,2887.47,2887.46,39.521]
["binance-futures","ETHUSDT",1651103976568,19.048,2887.47,2887.46,35.125]
["binance-futures","ETHUSDT",1651103976604,21.552,2887.47,2887.46,35.121]
["binance-futures","ETHUSDT",1651103976638,21.552,2887.47,2887.46,30.121]
["binance-futures","ETHUSDT",1651103976716,5.597,2887.47,2887.46,34.517]
["binance-futures","ETHUSDT",1651103976746,5.597,2887.47,2887.46,34.608]
["binance-futures","ETHUSDT",1651103976932,5.604,2887.47,2887.46,34.608]
["binance-futures","ETHUSDT",1651103977015,8.104,2887.47,2887.46,34.565]
["binance-futures","ETHUSDT",1651103977045,8.104,2887.47,2887.46,30.121]
["binance-futures","ETHUSDT",1651103977077,15.329,2887.47,2887.46,30.121]
["binance-futures","ETHUSDT",1651103977123,15.325,2887.47,2887.46,30.124]
["binance-futures","ETHUSDT",1651103977294,8.1,2887.47,2887.46,28.704]
["binance-futures","ETHUSDT",1651103977328,8.107,2887.47,2887.46,28.704]
["binance-futures","ETHUSDT",1651103977393,8.109,2887.47,2887.46,28.704]
["binance-futures","ETHUSDT",1651103977431,8.116,2887.47,2887.46,28.681]
["binance-futures","ETHUSDT",1651103977503,4.612,2887.47,2887.46,33.12]
["binance-futures","ETHUSDT",1651103977539,9.008,2887.47,2887.46,33.168]
["binance-futures","ETHUSDT",1651103977572,9.008,2887.47,2887.46,33.125]
["binance-futures","ETHUSDT",1651103977617,9.008,2887.47,2887.46,33.077]
["binance-futures","ETHUSDT",1651103978267,9.008,2887.47,2887.46,34.401]
["binance-futures","ETHUSDT",1651103978301,9.01,2887.47,2887.46,34.401]
["binance-futures","ETHUSDT",1651103978373,9.043,2887.47,2887.46,34.358]
["binance-futures","ETHUSDT",1651103978446,9.231,2887.47,2887.46,34.358]
["binance-futures","ETHUSDT",1651103978554,6.62,2887.47,2887.46,34.404]
["binance-futures","ETHUSDT",1651103978624,6.724,2887.47,2887.46,34.404]
["binance-futures","ETHUSDT",1651103978663,6.724,2887.47,2887.46,34.361]
["binance-futures","ETHUSDT",1651103978698,6.724,2887.47,2887.46,34.404]
["binance-futures","ETHUSDT",1651103978929,6.724,2887.47,2887.46,33.08]
["binance-futures","ETHUSDT",1651103979154,6.724,2887.47,2887.46,33.121]
["binance-futures","ETHUSDT",1651103979240,6.704,2887.47,2887.46,33.121]
["binance-futures","ETHUSDT",1651103979276,6.706,2887.47,2887.46,33.08]
["binance-futures","ETHUSDT",1651103979306,6.704,2887.47,2887.46,33.123]
["binance-futures","ETHUSDT",1651103979431,6.7,2887.47,2887.46,33.123]
["binance-futures","ETHUSDT",1651103979462,6.55,2887.47,2887.46,33.08]
["binance-futures","ETHUSDT",1651103979504,6.755,2887.47,2887.46,33.08]
["binance-futures","ETHUSDT",1651103979721,6.755,2887.47,2887.46,50.925]
["binance-futures","ETHUSDT",1651103980242,6.753,2887.47,2887.46,58.122]
["binance-futures","ETHUSDT",1651103980276,6.753,2887.47,2887.46,63.622]
["binance-futures","ETHUSDT",1651103980391,6.804,2887.47,2887.46,63.622]
["binance-futures","ETHUSDT",1651103980434,6.82,2887.47,2887.46,63.622]
["binance-futures","ETHUSDT",1651103980511,6.629,2887.47,2887.46,63.622]
["binance-futures","ETHUSDT",1651103980551,2.251,2887.47,2887.46,63.622]
["binance-futures","ETHUSDT",1651103980648,2.254,2887.47,2887.46,63.622]
["binance-futures","ETHUSDT",1651103980909,0.257,2887.5,2887.49,2.393]
["binance-futures","ETHUSDT",1651103980944,0.253,2887.5,2887.49,76.703]
["binance-futures","ETHUSDT",1651103981009,0.253,2887.5,2887.49,79.308]
["binance-futures","ETHUSDT",1651103981043,0.77,2887.57,2887.49,79.31]
["binance-futures","ETHUSDT",1651103981078,0.77,2887.57,2887.54,64.363]
["binance-futures","ETHUSDT",1651103981114,0.77,2887.57,2887.54,76.933]
["binance-futures","ETHUSDT",1651103981182,0.77,2887.57,2887.54,76.938]
["binance-futures","ETHUSDT",1651103981211,0.77,2887.57,2887.54,76.941]
["binance-futures","ETHUSDT",1651103981244,0.317,2887.55,2887.54,107.863]
["binance-futures","ETHUSDT",1651103981281,0.317,2887.55,2887.54,96.549]
["binance-futures","ETHUSDT",1651103981345,0.317,2887.55,2887.54,96.579]
["binance-futures","ETHUSDT",1651103981381,0.325,2887.55,2887.54,96.579]
["binance-futures","ETHUSDT",1651103981448,0.757,2887.55,2887.54,96.579]
["binance-futures","ETHUSDT",1651103981480,0.76,2887.55,2887.54,96.579]
["binance-futures","ETHUSDT",1651103981513,0.76,2887.55,2887.54,96.678]
["binance-futures","ETHUSDT",1651103981546,0.76,2887.55,2887.54,81.917]
["binance-futures","ETHUSDT",1651103981613,0.76,2887.55,2887.54,81.919]
["binance-futures","ETHUSDT",1651103981718,0.76,2887.55,2887.54,81.936]
["binance-futures","ETHUSDT",1651103981992,0.023,2887.57,2887.56,51.322]
["binance-futures","ETHUSDT",1651103982027,0.017,2887.57,2887.56,84.842]
["binance-futures","ETHUSDT",1651103982059,0.017,2887.57,2887.56,84.844]
["binance-futures","ETHUSDT",1651103982124,0.017,2887.57,2887.56,86.439]
["binance-futures","ETHUSDT",1651103982155,0.017,2887.57,2887.56,81.631]
["binance-futures","ETHUSDT",1651103982185,0.017,2887.57,2887.56,81.629]
["binance-futures","ETHUSDT",1651103982225,0.017,2887.57,2887.56,81.799]
["binance-futures","ETHUSDT",1651103982259,0.017,2887.57,2887.56,81.811]
["binance-futures","ETHUSDT",1651103982444,0.044,2887.57,2887.56,81.811]
["binance-futures","ETHUSDT",1651103982527,0.044,2887.57,2887.56,81.813]
["binance-futures","ETHUSDT",1651103982887,0.044,2887.57,2887.56,72.997]
["binance-futures","ETHUSDT",1651103982905,0.052,2887.57,2887.56,72.997]
["binance-futures","ETHUSDT",1651103982990,0.052,2887.57,2887.56,67.497]
["binance-futures","ETHUSDT",1651103983005,0.052,2887.57,2887.56,66.99]
["binance-futures","ETHUSDT",1651103983060,0.052,2887.57,2887.56,61.49]
["binance-futures","ETHUSDT",1651103983129,0.052,2887.57,2887.56,61.492]
["binance-futures","ETHUSDT",1651103983184,0.052,2887.57,2887.56,61.511]
["binance-futures","ETHUSDT",1651103983201,0.052,2887.57,2887.56,61.47]
["binance-futures","ETHUSDT",1651103983254,0.073,2887.57,2887.56,61.467]
["binance-futures","ETHUSDT",1651103983489,0.068,2887.57,2887.56,61.467]
["binance-futures","ETHUSDT",1651103983528,0.068,2887.57,2887.56,68.593]
["binance-futures","ETHUSDT",1651103983556,0.068,2887.57,2887.56,68.674]
["binance-futures","ETHUSDT",1651103983711,0.068,2887.57,2887.56,68.655]
["binance-futures","ETHUSDT",1651103983741,0.068,2887.57,2887.56,61.448]
["binance-futures","ETHUSDT",1651103983956,0.065,2887.57,2887.56,61.448]
["binance-futures","ETHUSDT",1651103984098,4.461,2887.57,2887.56,61.448]
["binance-futures","ETHUSDT",1651103984130,4.461,2887.57,2887.56,56.448]
["binance-futures","ETHUSDT",1651103984354,4.449,2887.57,2887.56,56.448]
["binance-futures","ETHUSDT",1651103984425,4.506,2887.57,2887.56,56.448]
["binance-futures","ETHUSDT",1651103984459,4.508,2887.57,2887.56,56.448]
["binance-futures","ETHUSDT",1651103984504,4.543,2887.57,2887.56,56.474]
["binance-futures","ETHUSDT",1651103984573,4.543,2887.57,2887.56,56.486]
["binance-futures","ETHUSDT",1651103984613,4.516,2887.57,2887.56,56.486]
["binance-futures","ETHUSDT",1651103984652,4.516,2887.57,2887.56,63.711]
["binance-futures","ETHUSDT",1651103984683,4.516,2887.57,2887.56,64.888]
["binance-futures","ETHUSDT",1651103984796,4.516,2887.57,2887.56,70.388]
["binance-futures","ETHUSDT",1651103985158,4.516,2887.57,2887.56,69.211]
["binance-futures","ETHUSDT",1651103985227,4.516,2887.57,2887.56,69.041]
["binance-futures","ETHUSDT",1651103985375,4.507,2887.57,2887.56,69.041]
["binance-futures","ETHUSDT",1651103985405,4.507,2887.57,2887.56,69.08]
["binance-futures","ETHUSDT",1651103985472,4.64,2887.57,2887.56,69.116]
["binance-futures","ETHUSDT",1651103985510,4.645,2887.57,2887.56,69.116]
["binance-futures","ETHUSDT",1651103985548,4.649,2887.57,2887.56,69.037]
["binance-futures","ETHUSDT",1651103985585,0.253,2887.57,2887.56,69.58]
["binance-futures","ETHUSDT",1651103985721,0.239,2887.57,2887.56,69.58]
["binance-futures","ETHUSDT",1651103985750,0.295,2887.57,2887.56,69.58]
["binance-futures","ETHUSDT",1651103985891,0.295,2887.57,2887.56,76.569]
["binance-futures","ETHUSDT",1651103986103,0.295,2887.57,2887.56,76.57]
["binance-futures","ETHUSDT",1651103986143,0.295,2887.57,2887.56,77.4]
["binance-futures","ETHUSDT",1651103986551,0.291,2887.57,2887.56,77.4]
["binance-futures","ETHUSDT",1651103986750,0.255,2887.57,2887.56,77.4]
["binance-futures","ETHUSDT",1651103986995,0.255,2887.57,2887.56,77.396]
["binance-futures","ETHUSDT",1651103987008,0.255,2887.57,2887.56,77.398]
["binance-futures","ETHUSDT",1651103987066,0.297,2887.57,2887.56,77.398]
["binance-futures","ETHUSDT",1651103987313,0.297,2887.57,2887.56,75.911]
["binance-futures","ETHUSDT",1651103987468,0.675,2887.57,2887.56,75.873]
["binance-futures","ETHUSDT",1651103987482,0.675,2887.57,2887.56,75.913]
["binance-futures","ETHUSDT",1651103987505,5.071,2887.57,2887.56,68.688]
["binance-futures","ETHUSDT",1651103987524,5.071,2887.57,2887.56,63.188]
["binance-futures","ETHUSDT",1651103987547,5.073,2887.57,2887.56,63.188]
["binance-futures","ETHUSDT",1651103987558,5.073,2887.57,2887.56,57.688]
["binance-futures","ETHUSDT",1651103987634,5.031,2887.57,2887.56,57.688]
["binance-futures","ETHUSDT",1651103987653,6.332,2887.57,2887.56,57.688]
["binance-futures","ETHUSDT",1651103987769,5.085,2887.57,2887.56,57.688]
["binance-futures","ETHUSDT",1651103988221,5.085,2887.57,2887.56,57.93]
["binance-futures","ETHUSDT",1651103988302,5.085,2887.57,2887.56,53.534]
["binance-futures","ETHUSDT",1651103988395,5.085,2887.57,2887.56,53.495]
["binance-futures","ETHUSDT",1651103988413,5.085,2887.57,2887.56,57.959]
["binance-futures","ETHUSDT",1651103988482,4.929,2887.57,2887.56,57.921]
["binance-futures","ETHUSDT",1651103988514,5.168,2887.57,2887.56,57.921]
["binance-futures","ETHUSDT",1651103988593,5.165,2887.57,2887.56,57.943]
["binance-futures","ETHUSDT",1651103988678,5.165,2887.57,2887.56,56.943]
["binance-futures","ETHUSDT",1651103988716,5.165,2887.57,2887.56,52.547]
["binance-futures","ETHUSDT",1651103989078,5.165,2887.57,2887.56,52.545]
["binance-futures","ETHUSDT",1651103989116,5.165,2887.57,2887.56,52.546]
["binance-futures","ETHUSDT",1651103989416,5.165,2887.57,2887.56,52.551]
["binance-futures","ETHUSDT",1651103989447,5.165,2887.57,2887.56,53.625]
["binance-futures","ETHUSDT",1651103989495,5.135,2887.57,2887.56,66.246]
["binance-futures","ETHUSDT",1651103989524,5.435,2887.57,2887.56,66.246]
["binance-futures","ETHUSDT",1651103989597,5.435,2887.57,2887.56,66.241]
["binance-futures","ETHUSDT",1651103989630,5.435,2887.57,2887.56,66.251]
["binance-futures","ETHUSDT",1651103989668,5.407,2887.57,2887.56,66.251]
["binance-futures","ETHUSDT",1651103989808,1.011,2887.57,2887.56,77.251]
["binance-futures","ETHUSDT",1651103990021,1.011,2887.57,2887.56,77.253]
["binance-futures","ETHUSDT",1651103990132,1.011,2887.57,2887.56,77.193]
["binance-futures","ETHUSDT",1651103990194,1.018,2887.57,2887.56,77.184]
["binance-futures","ETHUSDT",1651103990231,1.018,2887.57,2887.56,77.19]
["binance-futures","ETHUSDT",1651103990308,0.843,2887.57,2887.56,77.259]
["binance-futures","ETHUSDT",1651103990348,0.843,2887.57,2887.56,77.263]
["binance-futures","ETHUSDT",1651103990450,0.843,2887.57,2887.56,77.246]
["binance-futures","ETHUSDT",1651103990487,5.234,2887.57,2887.56,77.246]
["binance-futures","ETHUSDT",1651103990519,5.234,2887.57,2887.56,76.172]
["binance-futures","ETHUSDT",1651103990551,4.794,2887.57,2887.56,68.951]
["binance-futures","ETHUSDT",1651103990587,5.254,2887.57,2887.56,68.951]
["binance-futures","ETHUSDT",1651103990693,5.221,2887.57,2887.56,68.951]
["binance-futures","ETHUSDT",1651103990728,5.263,2887.57,2887.56,68.951]
["binance-futures","ETHUSDT",1651103991059,5.263,2887.57,2887.56,68.886]
["binance-futures","ETHUSDT",1651103991113,5.263,2887.57,2887.56,63.386]
["binance-futures","ETHUSDT",1651103991188,5.263,2887.57,2887.56,63.122]
["binance-futures","ETHUSDT",1651103991229,5.294,2887.57,2887.56,63.133]
["binance-futures","ETHUSDT",1651103991258,5.294,2887.57,2887.56,70.359]
["binance-futures","ETHUSDT",1651103991422,5.294,2887.57,2887.56,70.329]
["binance-futures","ETHUSDT",1651103991467,5.294,2887.57,2887.56,71.841]
["binance-futures","ETHUSDT",1651103991505,5.345,2887.57,2887.56,70.315]
["binance-futures","ETHUSDT",1651103991535,5.351,2887.57,2887.56,70.315]
["binance-futures","ETHUSDT",1651103991570,5.353,2887.57,2887.56,70.313]
["binance-futures","ETHUSDT",1651103991607,4.893,2887.57,2887.56,63.088]
["binance-futures","ETHUSDT",1651103991638,5.42,2887.57,2887.56,63.088]
["binance-futures","ETHUSDT",1651103991672,5.406,2887.57,2887.56,63.088]
["binance-futures","ETHUSDT",1651103991705,5.408,2887.57,2887.56,71.525]
["binance-futures","ETHUSDT",1651103991745,5.464,2887.57,2887.56,75.813]
["binance-futures","ETHUSDT",1651103992058,5.464,2887.57,2887.56,75.803]
["binance-futures","ETHUSDT",1651103992088,5.464,2887.57,2887.56,77.128]
["binance-futures","ETHUSDT",1651103992200,5.481,2887.57,2887.56,77.128]
["binance-futures","ETHUSDT",1651103992236,5.408,2887.57,2887.56,77.088]
["binance-futures","ETHUSDT",1651103992267,5.542,2887.57,2887.56,77.083]
["binance-futures","ETHUSDT",1651103992477,1.146,2887.57,2887.56,77.092]
["binance-futures","ETHUSDT",1651103992723,1.089,2887.57,2887.56,77.092]
["binance-futures","ETHUSDT",1651103992941,1.089,2887.57,2887.56,77.087]
["binance-futures","ETHUSDT",1651103993048,5.485,2887.57,2887.56,64.862]
["binance-futures","ETHUSDT",1651103993076,5.485,2887.57,2887.56,63.537]
["binance-futures","ETHUSDT",1651103993114,5.485,2887.57,2887.56,63.555]
["binance-futures","ETHUSDT",1651103993185,5.434,2887.57,2887.56,63.569]
["binance-futures","ETHUSDT",1651103993229,5.461,2887.57,2887.56,63.559]
["binance-futures","ETHUSDT",1651103993264,5.459,2887.57,2887.56,63.671]
["binance-futures","ETHUSDT",1651103993485,5.459,2887.57,2887.56,72.351]
["binance-futures","ETHUSDT",1651103993556,0.988,2887.57,2887.56,72.354]
["binance-futures","ETHUSDT",1651103993593,0.993,2887.57,2887.56,72.354]
["binance-futures","ETHUSDT",1651103993730,0.82,2887.57,2887.56,72.354]
["binance-futures","ETHUSDT",1651103993915,5.216,2887.57,2887.56,63.674]
["binance-futures","ETHUSDT",1651103993990,5.216,2887.57,2887.56,52.674]
["binance-futures","ETHUSDT",1651103994150,5.218,2887.57,2887.56,52.674]
["binance-futures","ETHUSDT",1651103994189,6.638,2887.57,2887.56,52.674]
["binance-futures","ETHUSDT",1651103994231,6.649,2887.57,2887.56,52.674]
["binance-futures","ETHUSDT",1651103994264,6.65,2887.57,2887.56,52.916]
["binance-futures","ETHUSDT",1651103994297,6.652,2887.57,2887.56,52.915]
["binance-futures","ETHUSDT",1651103994500,6.651,2887.57,2887.56,52.945]
["binance-futures","ETHUSDT",1651103994562,6.651,2887.57,2887.56,52.944]
["binance-futures","ETHUSDT",1651103994754,6.595,2887.57,2887.56,52.944]
["binance-futures","ETHUSDT",1651103994832,6.672,2887.57,2887.56,52.944]
["binance-futures","ETHUSDT",1651103995109,6.672,2887.57,2887.56,52.942]
["binance-futures","ETHUSDT",1651103995141,6.674,2887.57,2887.56,52.942]
["binance-futures","ETHUSDT",1651103995194,6.676,2887.57,2887.56,52.942]
["binance-futures","ETHUSDT",1651103995232,6.676,2887.57,2887.56,48.546]
["binance-futures","ETHUSDT",1651103995273,5.303,2887.57,2887.56,48.546]
["binance-futures","ETHUSDT",1651103995305,6.827,2887.57,2887.56,48.551]
["binance-futures","ETHUSDT",1651103995376,6.827,2887.57,2887.56,48.55]
["binance-futures","ETHUSDT",1651103995416,6.827,2887.57,2887.56,48.466]
["binance-futures","ETHUSDT",1651103995535,6.829,2887.57,2887.56,48.466]
["binance-futures","ETHUSDT",1651103995741,6.829,2887.57,2887.56,52.862]
["binance-futures","ETHUSDT",1651103995873,6.135,2887.57,2887.56,52.862]
["binance-futures","ETHUSDT",1651103996033,6.135,2887.57,2887.56,63.862]
["binance-futures","ETHUSDT",1651103996066,6.135,2887.57,2887.56,52.862]
["binance-futures","ETHUSDT",1651103996167,6.133,2887.57,2887.56,52.862]
["binance-futures","ETHUSDT",1651103996246,6.133,2887.57,2887.56,52.872]
["binance-futures","ETHUSDT",1651103996315,6.002,2887.57,2887.56,52.553]
["binance-futures","ETHUSDT",1651103996356,6.138,2887.57,2887.56,52.865]
["binance-futures","ETHUSDT",1651103996395,6.138,2887.57,2887.56,52.695]
["binance-futures","ETHUSDT",1651103996426,6.138,2887.57,2887.56,52.714]
["binance-futures","ETHUSDT",1651103996508,6.479,2887.57,2887.56,52.714]
["binance-futures","ETHUSDT",1651103996591,6.482,2887.57,2887.56,52.714]
["binance-futures","ETHUSDT",1651103996671,6.482,2887.57,2887.56,52.301]
["binance-futures","ETHUSDT",1651103996722,6.482,2887.57,2887.56,52.304]
["binance-futures","ETHUSDT",1651103997065,6.484,2887.57,2887.56,52.304]
["binance-futures","ETHUSDT",1651103997255,6.484,2887.57,2887.56,52.052]
["binance-futures","ETHUSDT",1651103997291,6.473,2887.57,2887.56,51.975]
["binance-futures","ETHUSDT",1651103997336,6.483,2887.57,2887.56,51.663]
["binance-futures","ETHUSDT",1651103997376,6.483,2887.57,2887.56,51.935]
["binance-futures","ETHUSDT",1651103997407,6.483,2887.57,2887.56,59.158]
["binance-futures","ETHUSDT",1651103997562,6.483,2887.57,2887.56,59.126]
["binance-futures","ETHUSDT",1651103997589,6.503,2887.57,2887.56,59.169]
["binance-futures","ETHUSDT",1651103997791,6.559,2887.57,2887.56,59.169]
["binance-futures","ETHUSDT",1651103997814,6.559,2887.57,2887.56,58.169]
["binance-futures","ETHUSDT",1651103997901,6.559,2887.57,2887.56,50.944]
["binance-futures","ETHUSDT",1651103998102,6.555,2887.57,2887.56,50.944]
["binance-futures","ETHUSDT",1651103998127,6.56,2887.57,2887.56,50.913]
["binance-futures","ETHUSDT",1651103998167,6.56,2887.57,2887.56,50.91]
["binance-futures","ETHUSDT",1651103998249,6.558,2887.57,2887.56,50.92]
["binance-futures","ETHUSDT",1651103998291,2.851,2887.57,2887.56,58.145]
["binance-futures","ETHUSDT",1651103998323,2.851,2887.57,2887.56,59.148]
["binance-futures","ETHUSDT",1651103998354,2.851,2887.57,2887.56,59.15]
["binance-futures","ETHUSDT",1651103998388,2.9,2887.57,2887.56,59.15]
["binance-futures","ETHUSDT",1651103998502,7.303,2887.57,2887.56,51.898]
["binance-futures","ETHUSDT",1651103998531,7.285,2887.57,2887.56,51.898]
["binance-futures","ETHUSDT",1651103998595,7.286,2887.57,2887.56,51.898]
["binance-futures","ETHUSDT",1651103998633,7.254,2887.57,2887.56,51.692]
["binance-futures","ETHUSDT",1651103998645,7.254,2887.57,2887.56,51.899]
["binance-futures","ETHUSDT",1651103998849,7.253,2887.57,2887.56,51.899]
["binance-futures","ETHUSDT",1651103999026,7.213,2887.57,2887.56,51.899]
["binance-futures","ETHUSDT",1651103999066,2.813,2887.57,2887.56,51.899]
["binance-futures","ETHUSDT",1651103999107,7.209,2887.57,2887.56,46.895]
["binance-futures","ETHUSDT",1651103999262,7.209,2887.57,2887.56,46.885]
["binance-futures","ETHUSDT",1651103999293,7.209,2887.57,2887.56,46.887]
["binance-futures","ETHUSDT",1651103999336,6.617,2887.57,2887.56,46.887]
["binance-futures","ETHUSDT",1651103999371,7.283,2887.57,2887.56,46.887]
["binance-futures","ETHUSDT",1651103999510,7.276,2887.57,2887.56,45.892]
["binance-futures","ETHUSDT",1651103999609,7.27,2887.57,2887.56,45.892]
["binance-futures","ETHUSDT",1651103999695,7.27,2887.57,2887.56,46.892]
["binance-futures","ETHUSDT",1651103999838,6.861,2887.57,2887.56,54.117]
["binance-futures","ETHUSDT",1651103999873,6.861,2887.57,2887.56,54.119]