{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1576887,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650931677431,12.446,3007.67,3007.66,26.755]
["binance-futures","ETHUSDT",1650931677460,12.486,3007.67,3007.66,26.766]
["binance-futures","ETHUSDT",1650931677493,12.487,3007.67,3007.66,26.808]
["binance-futures","ETHUSDT",1650931677525,12.487,3007.67,3007.66,19.583]
["binance-futures","ETHUSDT",1650931677560,12.487,3007.67,3007.66,5.243]
["binance-futures","ETHUSDT",1650931677594,13.716,3007.67,3007.66,5.243]
["binance-futures","ETHUSDT",1650931677630,13.665,3007.67,3007.66,5.642]
["binance-futures","ETHUSDT",1650931677659,13.673,3007.67,3007.66,5.64]
["binance-futures","ETHUSDT",1650931677692,13.762,3007.67,3007.66,5.64]
["binance-futures","ETHUSDT",1650931677727,13.762,3007.67,3007.66,10.64]
["binance-futures","ETHUSDT",1650931677761,13.811,3007.67,3007.66,10.64]
["binance-futures","ETHUSDT",1650931677792,15.787,3007.67,3007.66,10.64]
["binance-futures","ETHUSDT",1650931677895,14.291,3007.67,3007.66,10.615]
["binance-futures","ETHUSDT",1650931677955,14.291,3007.67,3007.66,10.007]
["binance-futures","ETHUSDT",1650931677992,20.888,3007.67,3007.66,10.007]
["binance-futures","ETHUSDT",1650931678024,30.616,3007.67,3007.66,7.411]
["binance-futures","ETHUSDT",1650931678050,25.616,3007.67,3007.66,1.766]
["binance-futures","ETHUSDT",1650931678087,41.616,3007.67,3007.66,0.147]
["binance-futures","ETHUSDT",1650931678118,37.496,3007.67,3007.66,0.147]
["binance-futures","ETHUSDT",1650931678151,42.496,3007.67,3007.66,0.147]
["binance-futures","ETHUSDT",1650931678233,47.496,3007.67,3007.66,0.147]
["binance-futures","ETHUSDT",1650931678273,47.572,3007.67,3007.66,0.061]
["binance-futures","ETHUSDT",1650931678315,41.996,3007.67,3007.66,0.061]
["binance-futures","ETHUSDT",1650931678351,41.824,3007.67,3007.66,0.061]
["binance-futures","ETHUSDT",1650931678384,42.375,3007.67,3007.66,0.061]
["binance-futures","ETHUSDT",1650931678415,42.397,3007.67,3007.66,0.061]
["binance-futures","ETHUSDT",1650931678449,36.859,3007.67,3007.66,0.061]
["binance-futures","ETHUSDT",1650931678483,36.886,3007.67,3007.66,0.103]
["binance-futures","ETHUSDT",1650931678613,36.756,3007.67,3007.66,0.103]
["binance-futures","ETHUSDT",1650931678648,37.055,3007.67,3007.66,0.103]
["binance-futures","ETHUSDT",1650931678682,29.818,3007.67,3007.66,0.103]
["binance-futures","ETHUSDT",1650931678754,37.064,3007.67,3007.66,0.103]
["binance-futures","ETHUSDT",1650931678785,37.079,3007.67,3007.66,0.126]
["binance-futures","ETHUSDT",1650931678891,42.579,3007.67,3007.66,0.126]
["binance-futures","ETHUSDT",1650931679124,37.19,3007.67,3007.66,0.151]
["binance-futures","ETHUSDT",1650931679158,0.996,3007.46,3007.45,8.782]
["binance-futures","ETHUSDT",1650931679194,20.92,3007.46,3007.45,9.442]
["binance-futures","ETHUSDT",1650931679225,25.354,3007.46,3007.45,9.442]
["binance-futures","ETHUSDT",1650931679258,25.014,3007.46,3007.45,18.438]
["binance-futures","ETHUSDT",1650931679294,22.57,3007.46,3007.45,18.438]
["binance-futures","ETHUSDT",1650931679325,22.57,3007.46,3007.45,26.433]
["binance-futures","ETHUSDT",1650931679357,22.13,3007.46,3007.45,21.015]
["binance-futures","ETHUSDT",1650931679393,22.144,3007.46,3007.45,21.015]
["binance-futures","ETHUSDT",1650931679427,23.9,3007.46,3007.45,21.015]
["binance-futures","ETHUSDT",1650931679458,19.712,3007.46,3007.45,21.359]
["binance-futures","ETHUSDT",1650931679492,19.827,3007.46,3007.45,21.401]
["binance-futures","ETHUSDT",1650931679523,20.313,3007.46,3007.45,21.401]
["binance-futures","ETHUSDT",1650931679553,9.668,3007.46,3007.45,21.401]
["binance-futures","ETHUSDT",1650931679593,9.68,3007.46,3007.45,41.156]
["binance-futures","ETHUSDT",1650931679633,9.68,3007.46,3007.45,39.495]
["binance-futures","ETHUSDT",1650931679660,10.416,3007.46,3007.45,39.495]
["binance-futures","ETHUSDT",1650931679692,10.236,3007.46,3007.45,39.495]
["binance-futures","ETHUSDT",1650931679727,10.236,3007.46,3007.45,42.028]
["binance-futures","ETHUSDT",1650931679817,9.246,3007.46,3007.45,42.028]
["binance-futures","ETHUSDT",1650931679849,10.285,3007.46,3007.45,40.498]
["binance-futures","ETHUSDT",1650931679885,10.292,3007.46,3007.45,40.498]
["binance-futures","ETHUSDT",1650931679918,5.169,3007.46,3007.45,40.498]
["binance-futures","ETHUSDT",1650931679981,9.165,3007.46,3007.45,40.498]
["binance-futures","ETHUSDT",1650931680159,8.296,3007.46,3007.45,40.498]
["binance-futures","ETHUSDT",1650931680195,0.12,3007.46,3007.45,50.834]
["binance-futures","ETHUSDT",1650931680227,1.12,3007.46,3007.45,53.135]
["binance-futures","ETHUSDT",1650931680256,1.12,3007.46,3007.45,63.135]
["binance-futures","ETHUSDT",1650931680289,1.203,3007.46,3007.45,63.374]
["binance-futures","ETHUSDT",1650931680356,1.972,3007.46,3007.45,63.374]
["binance-futures","ETHUSDT",1650931680386,1.974,3007.46,3007.45,63.302]
["binance-futures","ETHUSDT",1650931680424,2.386,3007.46,3007.45,63.302]
["binance-futures","ETHUSDT",1650931680489,2.388,3007.46,3007.45,63.346]
["binance-futures","ETHUSDT",1650931680524,2.278,3007.46,3007.45,63.579]
["binance-futures","ETHUSDT",1650931680552,2.28,3007.46,3007.45,61.303]
["binance-futures","ETHUSDT",1650931680583,2.28,3007.46,3007.45,50.695]
["binance-futures","ETHUSDT",1650931680855,2.23,3007.46,3007.45,50.695]
["binance-futures","ETHUSDT",1650931680917,2.232,3007.46,3007.45,50.695]
["binance-futures","ETHUSDT",1650931680986,2.234,3007.46,3007.45,50.695]
["binance-futures","ETHUSDT",1650931681019,2.234,3007.46,3007.45,50.893]
["binance-futures","ETHUSDT",1650931681054,2.239,3007.46,3007.45,50.893]
["binance-futures","ETHUSDT",1650931681131,0.652,3007.67,3007.53,7.0]
["binance-futures","ETHUSDT",1650931681165,4.327,3007.67,3007.66,29.561]
["binance-futures","ETHUSDT",1650931681194,4.327,3007.67,3007.66,37.571]
["binance-futures","ETHUSDT",1650931681227,4.475,3007.67,3007.66,40.071]
["binance-futures","ETHUSDT",1650931681258,0.842,3007.67,3007.66,51.401]
["binance-futures","ETHUSDT",1650931681317,0.842,3007.67,3007.66,51.403]
["binance-futures","ETHUSDT",1650931681349,0.837,3007.67,3007.66,53.679]
["binance-futures","ETHUSDT",1650931681387,0.837,3007.67,3007.66,53.714]
["binance-futures","ETHUSDT",1650931681421,0.837,3007.67,3007.66,53.782]
["binance-futures","ETHUSDT",1650931681453,0.653,3007.67,3007.66,54.785]
["binance-futures","ETHUSDT",1650931681491,0.662,3007.67,3007.66,54.827]
["binance-futures","ETHUSDT",1650931681527,0.735,3007.67,3007.66,54.827]
["binance-futures","ETHUSDT",1650931681560,0.931,3007.67,3007.66,54.827]
["binance-futures","ETHUSDT",1650931681591,0.936,3007.67,3007.66,54.827]
["binance-futures","ETHUSDT",1650931681726,0.938,3007.67,3007.66,54.827]
["binance-futures","ETHUSDT",1650931681759,0.945,3007.67,3007.66,54.827]
["binance-futures","ETHUSDT",1650931681790,0.931,3007.67,3007.66,55.195]
["binance-futures","ETHUSDT",1650931681893,0.933,3007.67,3007.66,55.195]
["binance-futures","ETHUSDT",1650931681927,0.868,3007.67,3007.66,54.716]
["binance-futures","ETHUSDT",1650931681959,0.868,3007.67,3007.66,47.491]
["binance-futures","ETHUSDT",1650931681985,0.864,3007.67,3007.66,47.491]
["binance-futures","ETHUSDT",1650931682019,0.864,3007.67,3007.66,47.404]
["binance-futures","ETHUSDT",1650931682101,1.262,3007.67,3007.66,46.901]
["binance-futures","ETHUSDT",1650931682138,1.311,3007.67,3007.66,46.901]
["binance-futures","ETHUSDT",1650931682173,1.711,3007.67,3007.66,46.901]
["binance-futures","ETHUSDT",1650931682208,1.711,3007.67,3007.66,46.964]
["binance-futures","ETHUSDT",1650931682276,1.563,3007.67,3007.66,44.964]
["binance-futures","ETHUSDT",1650931682307,1.705,3007.67,3007.66,44.966]
["binance-futures","ETHUSDT",1650931682343,1.707,3007.67,3007.66,35.081]
["binance-futures","ETHUSDT",1650931682374,2.138,3007.67,3007.66,32.805]
["binance-futures","ETHUSDT",1650931682400,1.269,3007.67,3007.66,32.805]
["binance-futures","ETHUSDT",1650931682441,1.265,3007.67,3007.66,50.053]
["binance-futures","ETHUSDT",1650931682508,1.275,3007.67,3007.66,50.146]
["binance-futures","ETHUSDT",1650931682579,2.193,3007.67,3007.66,50.146]
["binance-futures","ETHUSDT",1650931682612,2.357,3007.67,3007.66,33.199]
["binance-futures","ETHUSDT",1650931682647,6.479,3007.67,3007.66,31.869]
["binance-futures","ETHUSDT",1650931682710,10.694,3007.67,3007.66,31.869]
["binance-futures","ETHUSDT",1650931682745,7.061,3007.67,3007.66,31.429]
["binance-futures","ETHUSDT",1650931682773,7.12,3007.67,3007.66,31.448]
["binance-futures","ETHUSDT",1650931682812,7.125,3007.67,3007.66,31.448]
["binance-futures","ETHUSDT",1650931682996,7.125,3007.67,3007.66,31.493]
["binance-futures","ETHUSDT",1650931683030,7.125,3007.67,3007.66,29.458]
["binance-futures","ETHUSDT",1650931683060,7.125,3007.67,3007.66,33.112]
["binance-futures","ETHUSDT",1650931683094,7.125,3007.67,3007.66,33.018]
["binance-futures","ETHUSDT",1650931683128,7.891,3007.67,3007.66,33.018]
["binance-futures","ETHUSDT",1650931683197,7.891,3007.67,3007.66,32.267]
["binance-futures","ETHUSDT",1650931683227,7.891,3007.67,3007.66,32.258]
["binance-futures","ETHUSDT",1650931683259,7.891,3007.67,3007.66,33.371]
["binance-futures","ETHUSDT",1650931683291,7.891,3007.67,3007.66,32.598]
["binance-futures","ETHUSDT",1650931683331,7.891,3007.67,3007.66,32.751]
["binance-futures","ETHUSDT",1650931683362,7.891,3007.67,3007.66,32.965]
["binance-futures","ETHUSDT",1650931683394,7.989,3007.67,3007.66,32.963]
["binance-futures","ETHUSDT",1650931683428,8.047,3007.67,3007.66,42.02]
["binance-futures","ETHUSDT",1650931683465,7.607,3007.67,3007.66,52.02]
["binance-futures","ETHUSDT",1650931683500,0.003,3007.74,3007.73,57.96]
["binance-futures","ETHUSDT",1650931683532,0.005,3007.74,3007.73,71.592]
["binance-futures","ETHUSDT",1650931683565,0.005,3007.74,3007.73,71.565]
["binance-futures","ETHUSDT",1650931683598,0.005,3007.74,3007.73,71.561]
["binance-futures","ETHUSDT",1650931683633,0.004,3007.75,3007.74,62.241]
["binance-futures","ETHUSDT",1650931683664,0.004,3007.75,3007.74,68.572]
["binance-futures","ETHUSDT",1650931683698,0.004,3007.75,3007.74,72.067]
["binance-futures","ETHUSDT",1650931683730,0.004,3007.75,3007.74,82.067]
["binance-futures","ETHUSDT",1650931683762,0.9,3007.75,3007.74,82.083]
["binance-futures","ETHUSDT",1650931683798,1.015,3007.75,3007.74,83.614]
["binance-futures","ETHUSDT",1650931683832,0.336,3007.9,3007.89,51.513]
["binance-futures","ETHUSDT",1650931683864,0.336,3007.9,3007.89,54.213]
["binance-futures","ETHUSDT",1650931683929,0.336,3007.9,3007.89,57.056]
["binance-futures","ETHUSDT",1650931683960,0.336,3007.9,3007.89,57.206]
["binance-futures","ETHUSDT",1650931684000,0.538,3007.9,3007.89,57.208]
["binance-futures","ETHUSDT",1650931684029,0.538,3007.9,3007.89,57.217]
["binance-futures","ETHUSDT",1650931684063,1.224,3007.9,3007.89,57.43]
["binance-futures","ETHUSDT",1650931684094,1.224,3007.9,3007.89,49.83]
["binance-futures","ETHUSDT",1650931684127,1.224,3007.9,3007.89,50.017]
["binance-futures","ETHUSDT",1650931684158,1.224,3007.9,3007.89,50.295]
["binance-futures","ETHUSDT",1650931684189,1.273,3007.9,3007.89,50.229]
["binance-futures","ETHUSDT",1650931684226,1.322,3007.9,3007.89,47.663]
["binance-futures","ETHUSDT",1650931684301,1.322,3007.9,3007.89,47.679]
["binance-futures","ETHUSDT",1650931684368,1.322,3007.9,3007.89,47.705]
["binance-futures","ETHUSDT",1650931684401,2.455,3007.9,3007.89,47.705]
["binance-futures","ETHUSDT",1650931684438,2.573,3007.9,3007.89,47.705]
["binance-futures","ETHUSDT",1650931684472,2.573,3007.9,3007.89,40.476]
["binance-futures","ETHUSDT",1650931684504,2.602,3007.9,3007.89,54.764]
["binance-futures","ETHUSDT",1650931684541,2.602,3007.9,3007.89,56.833]
["binance-futures","ETHUSDT",1650931684571,3.402,3007.9,3007.89,56.833]
["binance-futures","ETHUSDT",1650931684599,2.946,3007.9,3007.89,30.975]
["binance-futures","ETHUSDT",1650931684634,0.004,3007.97,3007.9,0.596]
["binance-futures","ETHUSDT",1650931684669,0.002,3007.97,3007.96,55.08]
["binance-futures","ETHUSDT",1650931684702,0.002,3007.97,3007.96,62.85]
["binance-futures","ETHUSDT",1650931684735,0.708,3007.97,3007.96,69.689]
["binance-futures","ETHUSDT",1650931684829,1.106,3007.97,3007.96,58.436]
["binance-futures","ETHUSDT",1650931684863,1.11,3007.97,3007.96,58.351]
["binance-futures","ETHUSDT",1650931684933,1.113,3007.97,3007.96,51.468]
["binance-futures","ETHUSDT",1650931684966,1.113,3007.97,3007.96,42.018]
["binance-futures","ETHUSDT",1650931685029,1.113,3007.97,3007.96,42.925]
["binance-futures","ETHUSDT",1650931685060,1.113,3007.97,3007.96,43.082]
["binance-futures","ETHUSDT",1650931685095,6.395,3007.97,3007.96,43.082]
["binance-futures","ETHUSDT",1650931685193,6.395,3007.97,3007.96,42.656]
["binance-futures","ETHUSDT",1650931685227,6.835,3007.97,3007.96,42.656]
["binance-futures","ETHUSDT",1650931685259,6.82,3007.97,3007.96,42.661]
["binance-futures","ETHUSDT",1650931685289,6.82,3007.97,3007.96,42.669]
["binance-futures","ETHUSDT",1650931685321,3.187,3007.97,3007.96,49.894]
["binance-futures","ETHUSDT",1650931685355,2.156,3007.97,3007.96,51.024]
["binance-futures","ETHUSDT",1650931685384,1.716,3007.97,3007.96,51.024]
["binance-futures","ETHUSDT",1650931685419,2.309,3007.97,3007.96,51.05]
["binance-futures","ETHUSDT",1650931685452,2.309,3007.97,3007.96,51.052]
["binance-futures","ETHUSDT",1650931685517,2.329,3007.97,3007.96,51.136]
["binance-futures","ETHUSDT",1650931685555,5.975,3007.97,3007.96,42.778]
["binance-futures","ETHUSDT",1650931685586,7.576,3007.97,3007.96,42.808]
["binance-futures","ETHUSDT",1650931685618,8.812,3007.97,3007.96,42.808]
["binance-futures","ETHUSDT",1650931685688,7.216,3007.97,3007.96,42.808]
["binance-futures","ETHUSDT",1650931685724,7.315,3007.97,3007.96,42.808]
["binance-futures","ETHUSDT",1650931685760,7.468,3007.97,3007.96,42.808]
["binance-futures","ETHUSDT",1650931685827,7.517,3007.97,3007.96,42.808]
["binance-futures","ETHUSDT",1650931685857,7.519,3007.97,3007.96,52.808]
["binance-futures","ETHUSDT",1650931685885,0.003,3008.05,3007.97,0.758]
["binance-futures","ETHUSDT",1650931685916,0.431,3008.23,3008.19,11.311]
["binance-futures","ETHUSDT",1650931685942,0.42,3008.23,3008.22,21.554]
["binance-futures","ETHUSDT",1650931685966,2.814,3008.26,3008.23,5.15]
["binance-futures","ETHUSDT",1650931685989,0.004,3008.27,3008.24,1.0]
["binance-futures","ETHUSDT",1650931686036,0.004,3008.27,3008.26,1.88]
["binance-futures","ETHUSDT",1650931686086,0.031,3008.53,3008.28,1.0]
["binance-futures","ETHUSDT",1650931686122,11.217,3008.5,3008.28,23.83]
["binance-futures","ETHUSDT",1650931686180,0.003,3008.5,3008.28,48.95]
["binance-futures","ETHUSDT",1650931686212,50.398,3008.29,3008.28,44.597]
["binance-futures","ETHUSDT",1650931686245,50.512,3008.29,3008.28,48.211]
["binance-futures","ETHUSDT",1650931686277,54.145,3008.29,3008.28,43.156]
["binance-futures","ETHUSDT",1650931686320,54.585,3008.29,3008.28,46.805]
["binance-futures","ETHUSDT",1650931686349,54.775,3008.29,3008.28,46.805]
["binance-futures","ETHUSDT",1650931686417,55.003,3008.29,3008.28,46.805]
["binance-futures","ETHUSDT",1650931686448,54.563,3008.29,3008.28,47.279]
["binance-futures","ETHUSDT",1650931686518,54.585,3008.29,3008.28,43.755]
["binance-futures","ETHUSDT",1650931686550,54.587,3008.29,3008.28,43.785]
["binance-futures","ETHUSDT",1650931686616,54.587,3008.29,3008.28,43.619]
["binance-futures","ETHUSDT",1650931686649,55.027,3008.29,3008.28,43.619]
["binance-futures","ETHUSDT",1650931686680,55.03,3008.29,3008.28,43.619]
["binance-futures","ETHUSDT",1650931686713,55.826,3008.29,3008.28,43.619]
["binance-futures","ETHUSDT",1650931686748,55.826,3008.29,3008.28,43.207]
["binance-futures","ETHUSDT",1650931686783,55.427,3008.29,3008.28,43.207]
["binance-futures","ETHUSDT",1650931686814,55.526,3008.29,3008.28,43.207]
["binance-futures","ETHUSDT",1650931686847,55.526,3008.29,3008.28,43.362]
["binance-futures","ETHUSDT",1650931686885,55.526,3008.29,3008.28,42.922]
["binance-futures","ETHUSDT",1650931686989,55.526,3008.29,3008.28,30.293]
["binance-futures","ETHUSDT",1650931687018,55.526,3008.29,3008.28,27.793]
["binance-futures","ETHUSDT",1650931687053,55.526,3008.29,3008.28,27.791]
["binance-futures","ETHUSDT",1650931687086,55.521,3008.29,3008.28,27.8]
["binance-futures","ETHUSDT",1650931687121,57.054,3008.29,3008.28,27.803]
["binance-futures","ETHUSDT",1650931687156,57.054,3008.29,3008.28,17.16]
["binance-futures","ETHUSDT",1650931687189,57.056,3008.29,3008.28,6.821]
["binance-futures","ETHUSDT",1650931687229,57.056,3008.29,3008.28,6.913]
["binance-futures","ETHUSDT",1650931687254,64.533,3008.29,3008.28,4.413]
["binance-futures","ETHUSDT",1650931687289,1.0,3008.23,3008.13,0.978]
["binance-futures","ETHUSDT",1650931687315,105.602,3008.19,3008.18,0.45]
["binance-futures","ETHUSDT",1650931687344,17.219,3008.14,3008.13,0.978]
["binance-futures","ETHUSDT",1650931687378,70.339,3008.14,3008.13,0.978]
["binance-futures","ETHUSDT",1650931687413,152.521,3008.14,3008.13,0.978]
["binance-futures","ETHUSDT",1650931687447,155.834,3008.14,3008.13,0.978]
["binance-futures","ETHUSDT",1650931687484,188.615,3008.14,3008.13,0.525]
["binance-futures","ETHUSDT",1650931687521,167.597,3008.14,3008.13,0.608]
["binance-futures","ETHUSDT",1650931687560,167.597,3008.14,3008.13,0.34]
["binance-futures","ETHUSDT",1650931687592,181.871,3008.14,3008.13,0.343]
["binance-futures","ETHUSDT",1650931687621,164.738,3008.07,3008.06,2.596]
["binance-futures","ETHUSDT",1650931687651,108.905,3007.97,3007.96,0.792]
["binance-futures","ETHUSDT",1650931687687,125.466,3007.97,3007.96,0.792]
["binance-futures","ETHUSDT",1650931687719,133.323,3007.97,3007.96,0.792]
["binance-futures","ETHUSDT",1650931687754,121.231,3007.97,3007.96,0.792]
["binance-futures","ETHUSDT",1650931687784,120.791,3007.97,3007.96,0.792]
["binance-futures","ETHUSDT",1650931687818,126.291,3007.97,3007.96,0.792]
["binance-futures","ETHUSDT",1650931687853,126.752,3007.97,3007.96,0.792]
["binance-futures","ETHUSDT",1650931687949,140.927,3007.97,3007.96,0.781]
["binance-futures","ETHUSDT",1650931687983,141.802,3007.97,3007.96,0.781]
["binance-futures","ETHUSDT",1650931688011,142.3,3007.97,3007.96,0.781]
["binance-futures","ETHUSDT",1650931688048,143.306,3007.97,3007.96,0.781]
["binance-futures","ETHUSDT",1650931688083,135.159,3007.97,3007.96,0.781]
["binance-futures","ETHUSDT",1650931688118,135.159,3007.97,3007.96,0.081]
["binance-futures","ETHUSDT",1650931688149,135.659,3007.97,3007.96,0.081]
["binance-futures","ETHUSDT",1650931688185,135.159,3007.97,3007.96,0.499]
["binance-futures","ETHUSDT",1650931688216,135.182,3007.97,3007.96,0.499]
["binance-futures","ETHUSDT",1650931688250,127.158,3007.97,3007.96,0.499]
["binance-futures","ETHUSDT",1650931688280,114.076,3007.97,3007.96,0.499]
["binance-futures","ETHUSDT",1650931688315,76.136,3007.97,3007.96,0.499]
["binance-futures","ETHUSDT",1650931688351,74.233,3007.97,3007.96,0.939]
["binance-futures","ETHUSDT",1650931688383,74.184,3007.97,3007.96,4.572]
["binance-futures","ETHUSDT",1650931688417,61.734,3007.97,3007.96,4.572]
["binance-futures","ETHUSDT",1650931688483,58.494,3007.97,3007.96,4.572]
["binance-futures","ETHUSDT",1650931688513,59.171,3007.97,3007.96,6.252]
["binance-futures","ETHUSDT",1650931688547,59.25,3007.97,3007.96,6.254]
["binance-futures","ETHUSDT",1650931688580,41.409,3007.97,3007.96,11.935]
["binance-futures","ETHUSDT",1650931688609,38.362,3007.97,3007.96,11.253]
["binance-futures","ETHUSDT",1650931688686,12.341,3007.69,3007.68,12.436]
["binance-futures","ETHUSDT",1650931688746,12.026,3007.69,3007.68,12.436]
["binance-futures","ETHUSDT",1650931688782,8.324,3007.69,3007.68,12.436]
["binance-futures","ETHUSDT",1650931688812,8.564,3007.69,3007.68,12.436]
["binance-futures","ETHUSDT",1650931688880,8.566,3007.69,3007.68,12.436]
["binance-futures","ETHUSDT",1650931688916,8.591,3007.69,3007.68,23.569]
["binance-futures","ETHUSDT",1650931688953,8.591,3007.69,3007.68,33.294]
["binance-futures","ETHUSDT",1650931688988,8.647,3007.69,3007.68,33.294]
["binance-futures","ETHUSDT",1650931689018,9.703,3007.69,3007.68,35.794]
["binance-futures","ETHUSDT",1650931689053,10.378,3007.69,3007.68,28.291]
["binance-futures","ETHUSDT",1650931689124,14.013,3007.69,3007.68,28.291]
["binance-futures","ETHUSDT",1650931689161,14.093,3007.69,3007.68,28.58]
["binance-futures","ETHUSDT",1650931689226,14.099,3007.69,3007.68,29.111]
["binance-futures","ETHUSDT",1650931689307,14.105,3007.69,3007.68,29.123]
["binance-futures","ETHUSDT",1650931689337,14.105,3007.69,3007.68,28.239]
["binance-futures","ETHUSDT",1650931689372,14.105,3007.69,3007.68,26.241]
["binance-futures","ETHUSDT",1650931689480,14.114,3007.69,3007.68,26.241]
["binance-futures","ETHUSDT",1650931689518,14.204,3007.69,3007.68,26.329]
["binance-futures","ETHUSDT",1650931689553,14.202,3007.69,3007.68,26.329]
["binance-futures","ETHUSDT",1650931689592,14.212,3007.69,3007.68,26.329]
["binance-futures","ETHUSDT",1650931689625,13.819,3007.69,3007.68,26.329]
["binance-futures","ETHUSDT",1650931689652,14.067,3007.69,3007.68,26.329]
["binance-futures","ETHUSDT",1650931689692,14.179,3007.69,3007.68,26.33]
["binance-futures","ETHUSDT",1650931689754,14.185,3007.69,3007.68,26.33]
["binance-futures","ETHUSDT",1650931690008,14.187,3007.69,3007.68,26.33]
["binance-futures","ETHUSDT",1650931690082,14.516,3007.69,3007.68,26.33]
["binance-futures","ETHUSDT",1650931690118,14.516,3007.69,3007.68,15.33]
["binance-futures","ETHUSDT",1650931690148,21.853,3007.69,3007.68,14.214]
["binance-futures","ETHUSDT",1650931690183,21.868,3007.69,3007.68,14.214]
["binance-futures","ETHUSDT",1650931690212,21.813,3007.69,3007.68,14.231]
["binance-futures","ETHUSDT",1650931690249,21.813,3007.69,3007.68,16.785]
["binance-futures","ETHUSDT",1650931690272,10.955,3007.69,3007.68,15.688]
["binance-futures","ETHUSDT",1650931690304,10.715,3007.69,3007.68,15.561]
["binance-futures","ETHUSDT",1650931690346,14.59,3007.69,3007.68,15.561]
["binance-futures","ETHUSDT",1650931690381,14.59,3007.69,3007.68,16.972]
["binance-futures","ETHUSDT",1650931690417,14.588,3007.69,3007.68,15.715]
["binance-futures","ETHUSDT",1650931690448,14.588,3007.69,3007.68,24.144]
["binance-futures","ETHUSDT",1650931690478,11.934,3007.69,3007.68,23.939]
["binance-futures","ETHUSDT",1650931690506,0.005,3008.06,3007.68,33.98]
["binance-futures","ETHUSDT",1650931690543,5.5,3008.07,3008.05,0.434]
["binance-futures","ETHUSDT",1650931690582,11.083,3008.07,3008.06,3.677]
["binance-futures","ETHUSDT",1650931690611,20.328,3008.07,3008.06,7.638]
["binance-futures","ETHUSDT",1650931690646,19.39,3008.07,3008.06,1.538]
["binance-futures","ETHUSDT",1650931690678,24.998,3008.07,3008.06,1.538]
["binance-futures","ETHUSDT",1650931690714,24.998,3008.07,3008.06,0.955]
["binance-futures","ETHUSDT",1650931690743,17.828,3008.07,3008.06,6.455]
["binance-futures","ETHUSDT",1650931690778,17.828,3008.07,3008.06,6.255]
["binance-futures","ETHUSDT",1650931690809,17.828,3008.07,3008.06,14.988]
["binance-futures","ETHUSDT",1650931690840,17.364,3008.07,3008.06,15.378]
["binance-futures","ETHUSDT",1650931690879,17.364,3008.07,3008.06,11.666]
["binance-futures","ETHUSDT",1650931690913,18.234,3008.07,3008.06,0.288]
["binance-futures","ETHUSDT",1650931690947,18.842,3008.07,3008.06,0.288]
["binance-futures","ETHUSDT",1650931691009,25.805,3008.07,3008.06,0.288]
["binance-futures","ETHUSDT",1650931691044,20.305,3008.07,3008.06,0.314]
["binance-futures","ETHUSDT",1650931691079,25.096,3008.07,3008.06,9.742]
["binance-futures","ETHUSDT",1650931691113,25.087,3008.07,3008.06,11.144]
["binance-futures","ETHUSDT",1650931691144,21.035,3008.07,3008.06,11.154]
["binance-futures","ETHUSDT",1650931691178,23.63,3008.07,3008.06,11.154]
["binance-futures","ETHUSDT",1650931691243,21.186,3008.07,3008.06,11.154]
["binance-futures","ETHUSDT",1650931691278,21.168,3008.07,3008.06,20.331]
["binance-futures","ETHUSDT",1650931691315,16.31,3008.07,3008.06,20.331]
["binance-futures","ETHUSDT",1650931691345,16.31,3008.07,3008.06,20.333]
["binance-futures","ETHUSDT",1650931691476,9.085,3008.07,3008.06,20.333]
["binance-futures","ETHUSDT",1650931691509,9.085,3008.07,3008.06,22.393]
["binance-futures","ETHUSDT",1650931691538,8.215,3008.07,3008.06,27.893]
["binance-futures","ETHUSDT",1650931691606,7.961,3008.07,3008.06,27.895]
["binance-futures","ETHUSDT",1650931691644,8.137,3008.07,3008.06,20.94]
["binance-futures","ETHUSDT",1650931691678,8.137,3008.07,3008.06,16.598]
["binance-futures","ETHUSDT",1650931691823,16.232,3008.07,3008.06,14.969]
["binance-futures","ETHUSDT",1650931691863,16.232,3008.07,3008.06,14.579]
["binance-futures","ETHUSDT",1650931691890,16.232,3008.07,3008.06,10.946]
["binance-futures","ETHUSDT",1650931691961,17.232,3008.07,3008.06,10.946]
["binance-futures","ETHUSDT",1650931692067,17.232,3008.07,3008.06,10.597]
["binance-futures","ETHUSDT",1650931692100,17.232,3008.07,3008.06,10.593]
["binance-futures","ETHUSDT",1650931692138,17.225,3008.07,3008.06,10.593]
["binance-futures","ETHUSDT",1650931692203,17.832,3008.07,3008.06,10.593]
["binance-futures","ETHUSDT",1650931692238,17.832,3008.07,3008.06,11.127]
["binance-futures","ETHUSDT",1650931692267,9.999,3008.07,3008.06,20.26]
["binance-futures","ETHUSDT",1650931692300,9.999,3008.07,3008.06,19.618]
["binance-futures","ETHUSDT",1650931692333,8.132,3008.07,3008.06,19.618]
["binance-futures","ETHUSDT",1650931692365,4.499,3008.07,3008.06,30.748]
["binance-futures","ETHUSDT",1650931692398,4.499,3008.07,3008.06,36.248]
["binance-futures","ETHUSDT",1650931692432,4.501,3008.07,3008.06,36.248]
["binance-futures","ETHUSDT",1650931692501,4.501,3008.07,3008.06,36.289]
["binance-futures","ETHUSDT",1650931692606,4.501,3008.07,3008.06,27.457]
["binance-futures","ETHUSDT",1650931692637,4.501,3008.07,3008.06,36.316]
["binance-futures","ETHUSDT",1650931692670,4.323,3008.07,3008.06,36.316]
["binance-futures","ETHUSDT",1650931692700,4.7,3008.07,3008.06,36.316]
["binance-futures","ETHUSDT",1650931692741,15.558,3008.07,3008.06,24.788]
["binance-futures","ETHUSDT",1650931692807,16.428,3008.07,3008.06,19.288]
["binance-futures","ETHUSDT",1650931692883,16.428,3008.07,3008.06,13.788]
["binance-futures","ETHUSDT",1650931692916,16.428,3008.07,3008.06,13.23]
["binance-futures","ETHUSDT",1650931693011,17.527,3008.07,3008.06,13.23]
["binance-futures","ETHUSDT",1650931693047,16.43,3008.07,3008.06,13.23]
["binance-futures","ETHUSDT",1650931693221,9.219,3008.07,3008.06,13.23]
["binance-futures","ETHUSDT",1650931693258,8.357,3008.07,3008.06,14.933]
["binance-futures","ETHUSDT",1650931693318,15.582,3008.07,3008.06,11.3]
["binance-futures","ETHUSDT",1650931693352,15.59,3008.07,3008.06,15.896]
["binance-futures","ETHUSDT",1650931693389,16.657,3008.07,3008.06,15.896]
["binance-futures","ETHUSDT",1650931693456,16.657,3008.07,3008.06,15.876]
["binance-futures","ETHUSDT",1650931693492,22.157,3008.07,3008.06,12.243]
["binance-futures","ETHUSDT",1650931693527,23.394,3008.07,3008.06,10.631]
["binance-futures","ETHUSDT",1650931693563,31.502,3008.07,3008.06,10.631]
["binance-futures","ETHUSDT",1650931693594,31.527,3008.07,3008.06,10.631]
["binance-futures","ETHUSDT",1650931693629,31.527,3008.07,3008.06,10.633]
["binance-futures","ETHUSDT",1650931693736,31.527,3008.07,3008.06,10.501]
["binance-futures","ETHUSDT",1650931693767,31.525,3008.07,3008.06,10.581]
["binance-futures","ETHUSDT",1650931693838,31.5,3008.07,3008.06,10.565]
["binance-futures","ETHUSDT",1650931693905,30.892,3008.07,3008.06,10.565]
["binance-futures","ETHUSDT",1650931694041,30.892,3008.07,3008.06,12.263]
["binance-futures","ETHUSDT",1650931694074,4.233,3008.07,3008.06,28.561]
["binance-futures","ETHUSDT",1650931694107,4.799,3008.07,3008.06,28.627]
["binance-futures","ETHUSDT",1650931694209,4.799,3008.07,3008.06,39.627]
["binance-futures","ETHUSDT",1650931694239,1.431,3008.07,3008.06,41.112]
["binance-futures","ETHUSDT",1650931694271,4.68,3008.07,3008.06,41.056]
["binance-futures","ETHUSDT",1650931694293,5.183,3008.07,3008.06,40.597]
["binance-futures","ETHUSDT",1650931694338,5.183,3008.07,3008.06,29.597]
["binance-futures","ETHUSDT",1650931694368,5.183,3008.07,3008.06,28.168]
["binance-futures","ETHUSDT",1650931694407,6.691,3008.07,3008.06,28.168]
["binance-futures","ETHUSDT",1650931694442,7.131,3008.07,3008.06,18.443]
["binance-futures","ETHUSDT",1650931694474,6.809,3008.07,3008.06,12.31]
["binance-futures","ETHUSDT",1650931694510,26.534,3008.07,3008.06,11.87]
["binance-futures","ETHUSDT",1650931694544,40.904,3008.07,3008.06,11.846]
["binance-futures","ETHUSDT",1650931694578,33.679,3008.07,3008.06,11.916]
["binance-futures","ETHUSDT",1650931694751,33.623,3008.07,3008.06,11.916]
["binance-futures","ETHUSDT",1650931694791,33.623,3008.07,3008.06,11.908]
["binance-futures","ETHUSDT",1650931694859,33.623,3008.07,3008.06,9.908]
["binance-futures","ETHUSDT",1650931694891,33.679,3008.07,3008.06,9.908]
["binance-futures","ETHUSDT",1650931695146,33.623,3008.07,3008.06,9.683]
["binance-futures","ETHUSDT",1650931695180,15.515,3008.07,3008.06,20.541]
["binance-futures","ETHUSDT",1650931695211,8.785,3008.07,3008.06,20.991]
["binance-futures","ETHUSDT",1650931695246,8.487,3008.07,3008.06,20.991]
["binance-futures","ETHUSDT",1650931695279,8.487,3008.07,3008.06,21.021]
["binance-futures","ETHUSDT",1650931695308,8.526,3008.07,3008.06,21.021]
["binance-futures","ETHUSDT",1650931695345,8.526,3008.07,3008.06,13.796]
["binance-futures","ETHUSDT",1650931695380,8.526,3008.07,3008.06,21.021]
["binance-futures","ETHUSDT",1650931695412,8.613,3008.07,3008.06,22.085]
["binance-futures","ETHUSDT",1650931695451,8.613,3008.07,3008.06,22.11]
["binance-futures","ETHUSDT",1650931695485,8.613,3008.07,3008.06,14.885]
["binance-futures","ETHUSDT",1650931695523,8.529,3008.07,3008.06,15.007]
["binance-futures","ETHUSDT",1650931695554,9.211,3008.07,3008.06,11.624]
["binance-futures","ETHUSDT",1650931695587,10.025,3008.07,3008.06,11.624]
["binance-futures","ETHUSDT",1650931695624,10.038,3008.07,3008.06,11.624]
["binance-futures","ETHUSDT",1650931695733,10.326,3008.07,3008.06,10.56]
["binance-futures","ETHUSDT",1650931695770,9.326,3008.07,3008.06,10.56]
["binance-futures","ETHUSDT",1650931695784,10.751,3008.07,3008.06,10.56]
["binance-futures","ETHUSDT",1650931695837,10.324,3008.07,3008.06,17.785]
["binance-futures","ETHUSDT",1650931695888,9.986,3008.07,3008.06,8.56]
["binance-futures","ETHUSDT",1650931695935,11.382,3008.07,3008.06,10.023]
["binance-futures","ETHUSDT",1650931696037,11.382,3008.07,3008.06,8.12]
["binance-futures","ETHUSDT",1650931696094,16.882,3008.07,3008.06,8.12]
["binance-futures","ETHUSDT",1650931696140,17.288,3008.07,3008.06,8.12]
["binance-futures","ETHUSDT",1650931696189,17.288,3008.07,3008.06,13.12]
["binance-futures","ETHUSDT",1650931696294,17.288,3008.07,3008.06,13.11]
["binance-futures","ETHUSDT",1650931696343,15.604,3008.07,3008.06,18.11]
["binance-futures","ETHUSDT",1650931696395,15.604,3008.07,3008.06,19.056]
["binance-futures","ETHUSDT",1650931696449,15.604,3008.07,3008.06,19.026]
["binance-futures","ETHUSDT",1650931696495,10.104,3008.07,3008.06,24.008]
["binance-futures","ETHUSDT",1650931696543,10.104,3008.07,3008.06,23.87]
["binance-futures","ETHUSDT",1650931696597,10.086,3008.07,3008.06,27.503]
["binance-futures","ETHUSDT",1650931696673,9.649,3008.07,3008.06,27.53]
["binance-futures","ETHUSDT",1650931696710,6.837,3008.07,3008.06,29.748]
["binance-futures","ETHUSDT",1650931696740,6.837,3008.07,3008.06,30.188]
["binance-futures","ETHUSDT",1650931696775,6.262,3008.07,3008.06,30.188]
["binance-futures","ETHUSDT",1650931696808,3.762,3008.07,3008.06,30.268]
["binance-futures","ETHUSDT",1650931696845,2.774,3008.07,3008.06,38.274]
["binance-futures","ETHUSDT",1650931696881,2.77,3008.07,3008.06,40.774]
["binance-futures","ETHUSDT",1650931696916,2.623,3008.07,3008.06,40.774]
["binance-futures","ETHUSDT",1650931696948,2.623,3008.07,3008.06,40.134]
["binance-futures","ETHUSDT",1650931697013,6.256,3008.07,3008.06,31.61]
["binance-futures","ETHUSDT",1650931697045,6.138,3008.07,3008.06,31.61]
["binance-futures","ETHUSDT",1650931697078,6.138,3008.07,3008.06,26.11]
["binance-futures","ETHUSDT",1650931697122,6.594,3008.07,3008.06,25.97]
["binance-futures","ETHUSDT",1650931697154,6.594,3008.07,3008.06,25.937]
["binance-futures","ETHUSDT",1650931697186,6.605,3008.07,3008.06,25.929]
["binance-futures","ETHUSDT",1650931697227,7.5,3008.07,3008.06,25.995]
["binance-futures","ETHUSDT",1650931697325,7.674,3008.07,3008.06,25.995]
["binance-futures","ETHUSDT",1650931697359,7.674,3008.07,3008.06,26.146]
["binance-futures","ETHUSDT",1650931697392,7.674,3008.07,3008.06,25.604]
["binance-futures","ETHUSDT",1650931697427,7.674,3008.07,3008.06,22.602]
["binance-futures","ETHUSDT",1650931697461,7.674,3008.07,3008.06,18.97]
["binance-futures","ETHUSDT",1650931697499,16.363,3008.07,3008.06,2.932]
["binance-futures","ETHUSDT",1650931697530,24.363,3008.07,3008.06,2.533]
["binance-futures","ETHUSDT",1650931697562,24.37,3008.07,3008.06,2.533]
["binance-futures","ETHUSDT",1650931697712,24.359,3008.07,3008.06,2.536]
["binance-futures","ETHUSDT",1650931697793,24.359,3008.07,3008.06,2.584]
["binance-futures","ETHUSDT",1650931697824,24.359,3008.07,3008.06,2.418]
["binance-futures","ETHUSDT",1650931698111,25.884,3008.07,3008.06,2.395]
["binance-futures","ETHUSDT",1650931698139,27.173,3008.07,3008.06,2.395]
["binance-futures","ETHUSDT",1650931698209,19.948,3008.07,3008.06,10.718]
["binance-futures","ETHUSDT",1650931698242,18.246,3008.07,3008.06,10.718]
["binance-futures","ETHUSDT",1650931698274,19.414,3008.07,3008.06,9.716]
["binance-futures","ETHUSDT",1650931698303,19.414,3008.07,3008.06,9.714]
["binance-futures","ETHUSDT",1650931698388,19.41,3008.07,3008.06,4.866]
["binance-futures","ETHUSDT",1650931698453,19.41,3008.07,3008.06,4.868]
["binance-futures","ETHUSDT",1650931698524,19.41,3008.07,3008.06,4.909]
["binance-futures","ETHUSDT",1650931698558,19.411,3008.07,3008.06,5.326]
["binance-futures","ETHUSDT",1650931698594,19.317,3008.07,3008.06,5.326]
["binance-futures","ETHUSDT",1650931698627,19.317,3008.07,3008.06,5.149]
["binance-futures","ETHUSDT",1650931698661,19.319,3008.07,3008.06,5.149]
["binance-futures","ETHUSDT",1650931698722,32.174,3008.07,3008.06,5.15]
["binance-futures","ETHUSDT",1650931698762,34.728,3008.07,3008.06,4.438]
["binance-futures","ETHUSDT",1650931698794,35.336,3008.07,3008.06,3.871]
["binance-futures","ETHUSDT",1650931698828,35.282,3008.07,3008.06,4.57]
["binance-futures","ETHUSDT",1650931698895,34.674,3008.07,3008.06,4.57]
["binance-futures","ETHUSDT",1650931698994,34.674,3008.07,3008.06,4.549]
["binance-futures","ETHUSDT",1650931699025,34.674,3008.07,3008.06,4.533]
["binance-futures","ETHUSDT",1650931699063,34.674,3008.07,3008.06,3.834]
["binance-futures","ETHUSDT",1650931699098,34.674,3008.07,3008.06,4.755]
["binance-futures","ETHUSDT",1650931699137,34.674,3008.07,3008.06,4.693]
["binance-futures","ETHUSDT",1650931699163,23.227,3008.07,3008.06,25.551]
["binance-futures","ETHUSDT",1650931699199,19.647,3008.07,3008.06,26.794]
["binance-futures","ETHUSDT",1650931699234,19.581,3008.07,3008.06,27.244]
["binance-futures","ETHUSDT",1650931699262,18.479,3008.07,3008.06,27.244]
["binance-futures","ETHUSDT",1650931699296,19.578,3008.07,3008.06,28.805]
["binance-futures","ETHUSDT",1650931699333,14.078,3008.07,3008.06,28.805]
["binance-futures","ETHUSDT",1650931699407,14.08,3008.07,3008.06,20.705]
["binance-futures","ETHUSDT",1650931699442,14.08,3008.07,3008.06,3.278]
["binance-futures","ETHUSDT",1650931699469,14.688,3008.07,3008.06,3.278]
["binance-futures","ETHUSDT",1650931699542,14.688,3008.07,3008.06,3.225]
["binance-futures","ETHUSDT",1650931699570,14.839,3008.07,3008.06,3.316]
["binance-futures","ETHUSDT",1650931699611,15.903,3008.07,3008.06,1.853]
["binance-futures","ETHUSDT",1650931699642,14.839,3008.07,3008.06,1.853]
["binance-futures","ETHUSDT",1650931699784,14.839,3008.07,3008.06,6.853]
["binance-futures","ETHUSDT",1650931699816,14.231,3008.07,3008.06,19.078]
["binance-futures","ETHUSDT",1650931699845,11.731,3008.07,3008.06,19.518]
["binance-futures","ETHUSDT",1650931700025,11.731,3008.07,3008.06,18.21]
["binance-futures","ETHUSDT",1650931700090,11.731,3008.07,3008.06,25.273]
["binance-futures","ETHUSDT",1650931700123,11.731,3008.07,3008.06,28.906]
["binance-futures","ETHUSDT",1650931700170,11.731,3008.07,3008.06,23.406]
["binance-futures","ETHUSDT",1650931700203,11.298,3008.07,3008.06,23.495]
["binance-futures","ETHUSDT",1650931700267,11.296,3008.07,3008.06,23.495]
["binance-futures","ETHUSDT",1650931700304,11.293,3008.07,3008.06,23.511]
["binance-futures","ETHUSDT",1650931700342,11.293,3008.07,3008.06,21.949]
["binance-futures","ETHUSDT",1650931700373,11.293,3008.07,3008.06,27.452]
["binance-futures","ETHUSDT",1650931700405,11.291,3008.07,3008.06,27.452]
["binance-futures","ETHUSDT",1650931700438,11.291,3008.07,3008.06,27.466]
["binance-futures","ETHUSDT",1650931700511,10.875,3008.07,3008.06,46.796]
["binance-futures","ETHUSDT",1650931700547,10.875,3008.07,3008.06,46.797]
["binance-futures","ETHUSDT",1650931700579,10.875,3008.07,3008.06,47.036]
["binance-futures","ETHUSDT",1650931700612,10.875,3008.07,3008.06,49.621]
["binance-futures","ETHUSDT",1650931700914,10.875,3008.07,3008.06,48.291]
["binance-futures","ETHUSDT",1650931700945,10.864,3008.07,3008.06,48.291]
["binance-futures","ETHUSDT",1650931700982,12.023,3008.07,3008.06,48.291]
["binance-futures","ETHUSDT",1650931701023,10.992,3008.07,3008.06,48.192]
["binance-futures","ETHUSDT",1650931701132,10.992,3008.07,3008.06,48.194]
["binance-futures","ETHUSDT",1650931701160,8.923,3008.07,3008.06,48.194]
["binance-futures","ETHUSDT",1650931701196,11.246,3008.07,3008.06,32.694]
["binance-futures","ETHUSDT",1650931701226,11.246,3008.07,3008.06,32.609]
["binance-futures","ETHUSDT",1650931701266,11.229,3008.07,3008.06,32.609]
["binance-futures","ETHUSDT",1650931701329,11.226,3008.07,3008.06,32.609]
["binance-futures","ETHUSDT",1650931701363,12.316,3008.07,3008.06,32.609]
["binance-futures","ETHUSDT",1650931701399,12.316,3008.07,3008.06,31.773]
["binance-futures","ETHUSDT",1650931701438,12.329,3008.07,3008.06,31.767]
["binance-futures","ETHUSDT",1650931701466,12.329,3008.07,3008.06,31.77]
["binance-futures","ETHUSDT",1650931701536,11.208,3008.07,3008.06,41.811]
["binance-futures","ETHUSDT",1650931701572,6.973,3008.07,3008.06,36.311]
["binance-futures","ETHUSDT",1650931701605,8.141,3008.07,3008.06,36.311]
["binance-futures","ETHUSDT",1650931701674,7.942,3008.07,3008.06,36.311]
["binance-futures","ETHUSDT",1650931701739,11.575,3008.07,3008.06,36.313]
["binance-futures","ETHUSDT",1650931701773,11.444,3008.07,3008.06,26.313]
["binance-futures","ETHUSDT",1650931701802,11.492,3008.07,3008.06,26.313]
["binance-futures","ETHUSDT",1650931701950,11.492,3008.07,3008.06,26.298]
["binance-futures","ETHUSDT",1650931702094,11.386,3008.07,3008.06,18.773]
["binance-futures","ETHUSDT",1650931702122,11.609,3008.07,3008.06,18.773]
["binance-futures","ETHUSDT",1650931702192,12.614,3008.07,3008.06,15.122]
["binance-futures","ETHUSDT",1650931702224,12.614,3008.07,3008.06,15.056]
["binance-futures","ETHUSDT",1650931702265,12.625,3008.07,3008.06,15.056]
["binance-futures","ETHUSDT",1650931702331,11.532,3008.07,3008.06,15.056]
["binance-futures","ETHUSDT",1650931702364,12.84,3008.07,3008.06,18.686]
["binance-futures","ETHUSDT",1650931702400,12.844,3008.07,3008.06,18.686]
["binance-futures","ETHUSDT",1650931702433,12.845,3008.07,3008.06,18.686]
["binance-futures","ETHUSDT",1650931702467,13.003,3008.07,3008.06,18.686]
["binance-futures","ETHUSDT",1650931702533,13.109,3008.07,3008.06,25.911]
["binance-futures","ETHUSDT",1650931702561,13.109,3008.07,3008.06,25.952]
["binance-futures","ETHUSDT",1650931702597,12.352,3008.07,3008.06,15.092]
["binance-futures","ETHUSDT",1650931702629,12.352,3008.07,3008.06,18.791]
["binance-futures","ETHUSDT",1650931702700,13.623,3008.07,3008.06,18.725]
["binance-futures","ETHUSDT",1650931702734,13.599,3008.07,3008.06,11.11]
["binance-futures","ETHUSDT",1650931702766,13.659,3008.07,3008.06,11.11]
["binance-futures","ETHUSDT",1650931702802,13.661,3008.07,3008.06,11.134]
["binance-futures","ETHUSDT",1650931702833,13.461,3008.07,3008.06,11.134]
["binance-futures","ETHUSDT",1650931702865,13.461,3008.07,3008.06,14.767]
["binance-futures","ETHUSDT",1650931702908,16.077,3008.07,3008.06,27.492]
["binance-futures","ETHUSDT",1650931702984,14.814,3008.07,3008.06,27.492]
["binance-futures","ETHUSDT",1650931703012,14.374,3008.07,3008.06,32.992]
["binance-futures","ETHUSDT",1650931703046,14.181,3008.07,3008.06,32.992]
["binance-futures","ETHUSDT",1650931703114,14.361,3008.07,3008.06,32.992]
["binance-futures","ETHUSDT",1650931703144,14.361,3008.07,3008.06,33.037]
["binance-futures","ETHUSDT",1650931703179,14.378,3008.07,3008.06,33.037]
["binance-futures","ETHUSDT",1650931703211,14.507,3008.07,3008.06,33.037]
["binance-futures","ETHUSDT",1650931703249,14.522,3008.07,3008.06,33.037]
["binance-futures","ETHUSDT",1650931703286,14.302,3008.07,3008.06,24.296]
["binance-futures","ETHUSDT",1650931703317,26.149,3008.07,3008.06,11.843]
["binance-futures","ETHUSDT",1650931703351,26.473,3008.07,3008.06,6.343]
["binance-futures","ETHUSDT",1650931703386,26.097,3008.07,3008.06,0.403]
["binance-futures","ETHUSDT",1650931703454,31.606,3008.07,3008.06,0.403]
["binance-futures","ETHUSDT",1650931703482,31.611,3008.07,3008.06,0.348]
["binance-futures","ETHUSDT",1650931703516,31.596,3008.07,3008.06,0.348]
["binance-futures","ETHUSDT",1650931703548,31.331,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931703581,18.692,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931703616,18.034,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931703686,23.534,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931703717,44.159,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931703880,43.496,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931703915,38.715,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931704005,36.271,3008.07,3008.06,0.388]
["binance-futures","ETHUSDT",1650931704073,36.221,3008.07,3008.06,5.151]
["binance-futures","ETHUSDT",1650931704107,38.265,3008.07,3008.06,4.021]
["binance-futures","ETHUSDT",1650931704142,32.765,3008.07,3008.06,4.021]
["binance-futures","ETHUSDT",1650931704172,32.715,3008.07,3008.06,4.021]
["binance-futures","ETHUSDT",1650931704210,29.23,3008.07,3008.06,6.212]
["binance-futures","ETHUSDT",1650931704237,32.877,3008.07,3008.06,3.164]
["binance-futures","ETHUSDT",1650931704306,32.881,3008.07,3008.06,3.164]
["binance-futures","ETHUSDT",1650931704376,31.949,3008.07,3008.06,3.164]
["binance-futures","ETHUSDT",1650931704410,34.334,3008.07,3008.06,3.164]
["binance-futures","ETHUSDT",1650931704446,34.334,3008.07,3008.06,0.973]
["binance-futures","ETHUSDT",1650931704481,34.144,3008.07,3008.06,0.973]
["binance-futures","ETHUSDT",1650931704515,34.09,3008.07,3008.06,0.998]
["binance-futures","ETHUSDT",1650931704545,34.299,3008.07,3008.06,1.086]
["binance-futures","ETHUSDT",1650931704578,33.916,3008.07,3008.06,1.127]
["binance-futures","ETHUSDT",1650931704610,33.914,3008.07,3008.06,1.127]
["binance-futures","ETHUSDT",1650931704745,34.369,3008.07,3008.06,1.127]
["binance-futures","ETHUSDT",1650931704853,34.369,3008.07,3008.06,1.13]
["binance-futures","ETHUSDT",1650931705094,34.32,3008.07,3008.06,1.13]
["binance-futures","ETHUSDT",1650931705128,34.369,3008.07,3008.06,1.13]
["binance-futures","ETHUSDT",1650931705162,34.356,3008.07,3008.06,1.13]
["binance-futures","ETHUSDT",1650931705193,34.272,3008.07,3008.06,1.191]
["binance-futures","ETHUSDT",1650931705228,34.223,3008.07,3008.06,1.191]
["binance-futures","ETHUSDT",1650931705259,34.271,3008.07,3008.06,1.191]
["binance-futures","ETHUSDT",1650931705295,34.267,3008.07,3008.06,1.191]
["binance-futures","ETHUSDT",1650931705331,34.267,3008.07,3008.06,1.017]
["binance-futures","ETHUSDT",1650931705367,34.301,3008.07,3008.06,1.017]
["binance-futures","ETHUSDT",1650931705396,32.013,3008.07,3008.06,1.017]
["binance-futures","ETHUSDT",1650931705434,34.042,3008.07,3008.06,1.017]
["binance-futures","ETHUSDT",1650931705471,33.927,3008.07,3008.06,1.017]
["binance-futures","ETHUSDT",1650931705500,35.133,3008.07,3008.06,1.017]
["binance-futures","ETHUSDT",1650931705534,35.085,3008.07,3008.06,3.208]
["binance-futures","ETHUSDT",1650931705567,35.133,3008.07,3008.06,3.17]
["binance-futures","ETHUSDT",1650931705597,35.085,3008.07,3008.06,3.259]
["binance-futures","ETHUSDT",1650931705636,33.984,3008.07,3008.06,3.259]
["binance-futures","ETHUSDT",1650931705740,33.984,3008.07,3008.06,8.759]
["binance-futures","ETHUSDT",1650931705770,33.984,3008.07,3008.06,10.265]
["binance-futures","ETHUSDT",1650931705842,33.984,3008.07,3008.06,10.24]
["binance-futures","ETHUSDT",1650931705879,33.824,3008.07,3008.06,10.24]
["binance-futures","ETHUSDT",1650931705950,33.824,3008.07,3008.06,13.873]
["binance-futures","ETHUSDT",1650931706144,30.191,3008.07,3008.06,20.373]
["binance-futures","ETHUSDT",1650931706180,29.76,3008.07,3008.06,27.598]
["binance-futures","ETHUSDT",1650931706225,29.746,3008.07,3008.06,27.687]
["binance-futures","ETHUSDT",1650931706257,33.328,3008.07,3008.06,20.462]
["binance-futures","ETHUSDT",1650931706329,33.328,3008.07,3008.06,20.476]
["binance-futures","ETHUSDT",1650931706359,40.993,3008.07,3008.06,14.052]
["binance-futures","ETHUSDT",1650931706394,43.408,3008.07,3008.06,13.668]
["binance-futures","ETHUSDT",1650931706426,44.15,3008.07,3008.06,7.104]
["binance-futures","ETHUSDT",1650931706499,44.149,3008.07,3008.06,6.104]
["binance-futures","ETHUSDT",1650931706525,38.221,3008.07,3008.06,0.604]
["binance-futures","ETHUSDT",1650931706597,38.221,3008.07,3008.06,0.632]
["binance-futures","ETHUSDT",1650931706674,36.924,3008.07,3008.06,0.462]
["binance-futures","ETHUSDT",1650931706803,36.724,3008.07,3008.06,0.479]
["binance-futures","ETHUSDT",1650931706834,36.724,3008.07,3008.06,2.67]
["binance-futures","ETHUSDT",1650931706905,36.724,3008.07,3008.06,8.172]
["binance-futures","ETHUSDT",1650931706945,36.726,3008.07,3008.06,8.172]
["binance-futures","ETHUSDT",1650931707012,36.062,3008.07,3008.06,13.172]
["binance-futures","ETHUSDT",1650931707047,35.622,3008.07,3008.06,20.397]
["binance-futures","ETHUSDT",1650931707085,35.622,3008.07,3008.06,20.404]
["binance-futures","ETHUSDT",1650931707120,35.622,3008.07,3008.06,21.343]
["binance-futures","ETHUSDT",1650931707157,35.622,3008.07,3008.06,32.389]
["binance-futures","ETHUSDT",1650931707192,35.622,3008.07,3008.06,32.382]
["binance-futures","ETHUSDT",1650931707260,35.725,3008.07,3008.06,32.382]
["binance-futures","ETHUSDT",1650931707293,35.687,3008.07,3008.06,32.382]
["binance-futures","ETHUSDT",1650931707326,35.768,3008.07,3008.06,32.382]
["binance-futures","ETHUSDT",1650931707358,35.723,3008.07,3008.06,32.368]
["binance-futures","ETHUSDT",1650931707394,35.724,3008.07,3008.06,32.396]
["binance-futures","ETHUSDT",1650931707463,44.834,3008.07,3008.06,0.809]
["binance-futures","ETHUSDT",1650931707497,55.405,3008.07,3008.06,0.369]
["binance-futures","ETHUSDT",1650931707534,55.483,3008.07,3008.06,0.369]
["binance-futures","ETHUSDT",1650931707565,54.875,3008.07,3008.06,0.369]
["binance-futures","ETHUSDT",1650931707596,54.875,3008.07,3008.06,0.41]
["binance-futures","ETHUSDT",1650931707633,54.875,3008.07,3008.06,1.41]
["binance-futures","ETHUSDT",1650931707764,54.875,3008.07,3008.06,0.81]
["binance-futures","ETHUSDT",1650931707800,54.922,3008.07,3008.06,0.806]
["binance-futures","ETHUSDT",1650931707868,54.926,3008.07,3008.06,0.806]
["binance-futures","ETHUSDT",1650931707902,57.37,3008.07,3008.06,0.806]
["binance-futures","ETHUSDT",1650931707932,57.322,3008.07,3008.06,0.806]
["binance-futures","ETHUSDT",1650931707962,56.322,3008.07,3008.06,0.765]
["binance-futures","ETHUSDT",1650931707990,51.318,3008.07,3008.06,0.765]
["binance-futures","ETHUSDT",1650931708032,42.222,3008.07,3008.06,0.603]
["binance-futures","ETHUSDT",1650931708161,42.218,3008.07,3008.06,0.603]
["binance-futures","ETHUSDT",1650931708228,36.718,3008.07,3008.06,0.603]
["binance-futures","ETHUSDT",1650931708259,36.784,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708330,36.848,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708364,42.168,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708399,42.135,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708435,42.392,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708461,42.393,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708501,42.401,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708531,42.405,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708566,42.451,3008.07,3008.06,0.907]
["binance-futures","ETHUSDT",1650931708601,42.451,3008.07,3008.06,0.947]
["binance-futures","ETHUSDT",1650931708671,36.951,3008.07,3008.06,0.947]
["binance-futures","ETHUSDT",1650931708988,36.951,3008.07,3008.06,3.138]
["binance-futures","ETHUSDT",1650931709019,36.951,3008.07,3008.06,3.134]
["binance-futures","ETHUSDT",1650931709049,36.951,3008.07,3008.06,0.943]
["binance-futures","ETHUSDT",1650931709113,36.974,3008.07,3008.06,0.943]
["binance-futures","ETHUSDT",1650931709151,49.642,3008.07,3008.06,0.943]
["binance-futures","ETHUSDT",1650931709182,61.867,3008.07,3008.06,0.943]
["binance-futures","ETHUSDT",1650931709202,66.867,3008.07,3008.06,0.943]
["binance-futures","ETHUSDT",1650931709222,4.0,3008.04,3008.03,0.962]
["binance-futures","ETHUSDT",1650931709248,91.9,3008.04,3008.03,0.958]
["binance-futures","ETHUSDT",1650931709281,19.232,3008.01,3008.0,6.232]
["binance-futures","ETHUSDT",1650931709314,43.043,3008.01,3008.0,6.232]
["binance-futures","ETHUSDT",1650931709343,35.773,3008.0,3007.99,0.004]
["binance-futures","ETHUSDT",1650931709378,15.177,3007.94,3007.93,1.838]
["binance-futures","ETHUSDT",1650931709427,147.135,3007.94,3007.93,1.63]
["binance-futures","ETHUSDT",1650931709465,114.217,3007.94,3007.93,1.63]
["binance-futures","ETHUSDT",1650931709512,143.804,3007.94,3007.93,1.63]
["binance-futures","ETHUSDT",1650931709544,147.72,3007.94,3007.93,1.63]
["binance-futures","ETHUSDT",1650931709579,152.72,3007.94,3007.93,1.67]
["binance-futures","ETHUSDT",1650931709646,152.87,3007.94,3007.93,1.67]
["binance-futures","ETHUSDT",1650931709678,153.4,3007.94,3007.93,1.67]
["binance-futures","ETHUSDT",1650931709712,153.64,3007.94,3007.93,1.522]
["binance-futures","ETHUSDT",1650931709740,154.033,3007.94,3007.93,1.522]
["binance-futures","ETHUSDT",1650931709812,157.914,3007.94,3007.93,1.522]
["binance-futures","ETHUSDT",1650931709907,157.963,3007.94,3007.93,1.522]
["binance-futures","ETHUSDT",1650931710080,157.963,3007.94,3007.93,1.805]
["binance-futures","ETHUSDT",1650931710155,157.936,3007.94,3007.93,0.325]
["binance-futures","ETHUSDT",1650931710186,158.127,3007.94,3007.93,0.325]
["binance-futures","ETHUSDT",1650931710223,158.307,3007.94,3007.93,0.325]
["binance-futures","ETHUSDT",1650931710254,158.287,3007.94,3007.93,0.585]
["binance-futures","ETHUSDT",1650931710287,158.29,3007.94,3007.93,0.585]
["binance-futures","ETHUSDT",1650931710317,159.052,3007.94,3007.93,0.585]
["binance-futures","ETHUSDT",1650931710385,138.437,3007.86,3007.85,1.695]
["binance-futures","ETHUSDT",1650931710420,151.018,3007.86,3007.85,1.734]
["binance-futures","ETHUSDT",1650931710450,151.458,3007.86,3007.85,1.734]
["binance-futures","ETHUSDT",1650931710486,152.991,3007.86,3007.85,1.734]
["binance-futures","ETHUSDT",1650931710516,156.415,3007.86,3007.85,0.534]
["binance-futures","ETHUSDT",1650931710551,188.03,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710584,190.474,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710616,196.626,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710683,196.85,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710718,197.127,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710755,197.25,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710820,197.88,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710857,202.622,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710890,202.626,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710956,202.674,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931710997,202.562,3007.84,3007.83,0.063]
["binance-futures","ETHUSDT",1650931711031,203.062,3007.84,3007.83,0.089]
["binance-futures","ETHUSDT",1650931711066,195.869,3007.84,3007.83,0.089]
["binance-futures","ETHUSDT",1650931711100,195.869,3007.84,3007.83,0.621]
["binance-futures","ETHUSDT",1650931711166,195.619,3007.84,3007.83,0.621]
["binance-futures","ETHUSDT",1650931711196,181.438,3007.84,3007.83,0.621]
["binance-futures","ETHUSDT",1650931711227,181.924,3007.84,3007.83,0.621]
["binance-futures","ETHUSDT",1650931711265,181.316,3007.84,3007.83,0.794]
["binance-futures","ETHUSDT",1650931711326,181.191,3007.84,3007.83,0.794]
["binance-futures","ETHUSDT",1650931711396,169.551,3007.84,3007.83,0.794]
["binance-futures","ETHUSDT",1650931711462,169.556,3007.84,3007.83,0.794]
["binance-futures","ETHUSDT",1650931711496,164.056,3007.84,3007.83,0.794]
["binance-futures","ETHUSDT",1650931711599,163.938,3007.84,3007.83,0.875]
["binance-futures","ETHUSDT",1650931711630,163.938,3007.84,3007.83,0.877]
["binance-futures","ETHUSDT",1650931711660,162.741,3007.84,3007.83,2.536]
["binance-futures","ETHUSDT",1650931711698,157.592,3007.84,3007.83,2.976]
["binance-futures","ETHUSDT",1650931711733,134.644,3007.84,3007.83,4.505]
["binance-futures","ETHUSDT",1650931711766,116.136,3007.84,3007.83,4.505]
["binance-futures","ETHUSDT",1650931711797,115.854,3007.84,3007.83,4.505]
["binance-futures","ETHUSDT",1650931711831,116.098,3007.84,3007.83,4.505]
["binance-futures","ETHUSDT",1650931711960,116.098,3007.84,3007.83,4.471]
["binance-futures","ETHUSDT",1650931711999,116.504,3007.84,3007.83,0.751]
["binance-futures","ETHUSDT",1650931712030,116.614,3007.84,3007.83,0.751]
["binance-futures","ETHUSDT",1650931712096,102.947,3007.84,3007.83,0.751]
["binance-futures","ETHUSDT",1650931712232,102.803,3007.84,3007.83,0.751]
["binance-futures","ETHUSDT",1650931712265,102.969,3007.84,3007.83,0.751]
["binance-futures","ETHUSDT",1650931712296,102.954,3007.84,3007.83,0.751]
["binance-futures","ETHUSDT",1650931712332,98.311,3007.84,3007.83,0.751]
["binance-futures","ETHUSDT",1650931712365,104.621,3007.84,3007.83,0.758]
["binance-futures","ETHUSDT",1650931712461,110.487,3007.84,3007.83,0.758]
["binance-futures","ETHUSDT",1650931712498,109.224,3007.84,3007.83,2.949]
["binance-futures","ETHUSDT",1650931712563,109.21,3007.84,3007.83,2.949]
["binance-futures","ETHUSDT",1650931712593,110.307,3007.84,3007.83,2.989]
["binance-futures","ETHUSDT",1650931712699,110.307,3007.84,3007.83,0.76]
["binance-futures","ETHUSDT",1650931712728,110.307,3007.84,3007.83,0.32]
["binance-futures","ETHUSDT",1650931712767,110.307,3007.84,3007.83,0.343]
["binance-futures","ETHUSDT",1650931712836,115.807,3007.84,3007.83,0.343]
["binance-futures","ETHUSDT",1650931712970,120.807,3007.84,3007.83,0.343]
["binance-futures","ETHUSDT",1650931713036,134.344,3007.84,3007.83,0.343]
["binance-futures","ETHUSDT",1650931713071,150.561,3007.84,3007.83,0.343]
["binance-futures","ETHUSDT",1650931713101,150.553,3007.84,3007.83,0.343]
["binance-futures","ETHUSDT",1650931713137,150.563,3007.84,3007.83,0.341]
["binance-futures","ETHUSDT",1650931713171,140.35,3007.84,3007.83,0.341]
["binance-futures","ETHUSDT",1650931713205,140.351,3007.84,3007.83,0.141]
["binance-futures","ETHUSDT",1650931713236,114.728,3007.74,3007.73,2.337]
["binance-futures","ETHUSDT",1650931713268,133.822,3007.74,3007.73,2.337]
["binance-futures","ETHUSDT",1650931713300,133.822,3007.74,3007.73,1.852]
["binance-futures","ETHUSDT",1650931713330,122.291,3007.74,3007.73,2.292]
["binance-futures","ETHUSDT",1650931713365,127.301,3007.74,3007.73,2.292]
["binance-futures","ETHUSDT",1650931713398,127.313,3007.74,3007.73,1.692]
["binance-futures","ETHUSDT",1650931713471,132.813,3007.74,3007.73,1.092]
["binance-futures","ETHUSDT",1650931713505,133.232,3007.74,3007.73,1.092]
["binance-futures","ETHUSDT",1650931713537,111.737,3007.74,3007.73,0.692]
["binance-futures","ETHUSDT",1650931713569,111.737,3007.74,3007.73,0.492]
["binance-futures","ETHUSDT",1650931713600,111.862,3007.74,3007.73,0.292]
["binance-futures","ETHUSDT",1650931713634,82.541,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713666,84.995,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713699,89.935,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713732,97.123,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713763,97.277,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713795,97.484,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713861,90.884,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713892,96.514,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713925,95.906,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713958,81.734,3007.71,3007.7,0.452]
["binance-futures","ETHUSDT",1650931713993,81.734,3007.71,3007.7,1.222]
["binance-futures","ETHUSDT",1650931714127,98.378,3007.71,3007.7,1.202]
["binance-futures","ETHUSDT",1650931714226,98.199,3007.71,3007.7,3.393]
["binance-futures","ETHUSDT",1650931714260,98.605,3007.71,3007.7,3.41]
["binance-futures","ETHUSDT",1650931714296,99.073,3007.71,3007.7,3.487]
["binance-futures","ETHUSDT",1650931714333,112.423,3007.71,3007.7,3.487]
["binance-futures","ETHUSDT",1650931714366,112.146,3007.71,3007.7,3.451]
["binance-futures","ETHUSDT",1650931714402,112.665,3007.71,3007.7,1.26]
["binance-futures","ETHUSDT",1650931714434,113.002,3007.71,3007.7,1.26]
["binance-futures","ETHUSDT",1650931714630,113.002,3007.71,3007.7,1.3]
["binance-futures","ETHUSDT",1650931714768,110.558,3007.71,3007.7,1.317]
["binance-futures","ETHUSDT",1650931714799,113.002,3007.71,3007.7,1.317]
["binance-futures","ETHUSDT",1650931714867,113.002,3007.71,3007.7,1.28]
["binance-futures","ETHUSDT",1650931714901,111.539,3007.71,3007.7,1.28]
["binance-futures","ETHUSDT",1650931715140,105.217,3007.71,3007.7,2.447]
["binance-futures","ETHUSDT",1650931715169,111.532,3007.71,3007.7,2.447]
["binance-futures","ETHUSDT",1650931715208,106.032,3007.71,3007.7,2.447]
["binance-futures","ETHUSDT",1650931715344,106.902,3007.71,3007.7,2.447]
["binance-futures","ETHUSDT",1650931715381,106.02,3007.71,3007.7,2.447]
["binance-futures","ETHUSDT",1650931715415,105.876,3007.71,3007.7,2.463]
["binance-futures","ETHUSDT",1650931715448,106.072,3007.71,3007.7,2.463]
["binance-futures","ETHUSDT",1650931715631,105.947,3007.71,3007.7,2.503]
["binance-futures","ETHUSDT",1650931715668,106.096,3007.71,3007.7,2.503]
["binance-futures","ETHUSDT",1650931715702,116.691,3007.71,3007.7,0.052]
["binance-futures","ETHUSDT",1650931715802,21.443,3007.68,3007.67,0.536]
["binance-futures","ETHUSDT",1650931715834,94.646,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931715935,105.962,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931715969,106.742,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931716133,100.598,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931716165,104.875,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931716200,105.034,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931716261,98.18,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931716331,98.104,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931716363,98.268,3007.68,3007.67,0.583]
["binance-futures","ETHUSDT",1650931716431,98.502,3007.68,3007.67,0.593]
["binance-futures","ETHUSDT",1650931716467,98.64,3007.68,3007.67,0.593]
["binance-futures","ETHUSDT",1650931716503,98.633,3007.68,3007.67,0.593]
["binance-futures","ETHUSDT",1650931716536,98.643,3007.68,3007.67,0.593]
["binance-futures","ETHUSDT",1650931716569,98.853,3007.68,3007.67,0.646]
["binance-futures","ETHUSDT",1650931716596,99.064,3007.68,3007.67,0.646]
["binance-futures","ETHUSDT",1650931716636,99.064,3007.68,3007.67,0.686]
["binance-futures","ETHUSDT",1650931716670,99.008,3007.68,3007.67,0.686]
["binance-futures","ETHUSDT",1650931716706,99.011,3007.68,3007.67,0.52]
["binance-futures","ETHUSDT",1650931716779,99.005,3007.68,3007.67,0.52]
["binance-futures","ETHUSDT",1650931716845,99.005,3007.68,3007.67,2.711]
["binance-futures","ETHUSDT",1650931716876,90.135,3007.68,3007.67,13.569]
["binance-futures","ETHUSDT",1650931716908,62.52,3007.68,3007.67,19.076]
["binance-futures","ETHUSDT",1650931716941,40.966,3007.68,3007.67,19.076]
["binance-futures","ETHUSDT",1650931716972,32.267,3007.68,3007.67,29.576]
["binance-futures","ETHUSDT",1650931717005,32.267,3007.68,3007.67,26.172]
["binance-futures","ETHUSDT",1650931717035,32.267,3007.68,3007.67,27.165]
["binance-futures","ETHUSDT",1650931717105,31.889,3007.68,3007.67,27.165]
["binance-futures","ETHUSDT",1650931717148,29.767,3007.68,3007.67,27.188]
["binance-futures","ETHUSDT",1650931717184,29.694,3007.68,3007.67,27.188]
["binance-futures","ETHUSDT",1650931717216,29.694,3007.68,3007.67,27.242]
["binance-futures","ETHUSDT",1650931717252,29.771,3007.68,3007.67,27.244]
["binance-futures","ETHUSDT",1650931717283,24.864,3007.68,3007.67,28.418]
["binance-futures","ETHUSDT",1650931717316,24.864,3007.68,3007.67,30.918]
["binance-futures","ETHUSDT",1650931717388,24.883,3007.68,3007.67,33.418]
["binance-futures","ETHUSDT",1650931717456,25.768,3007.68,3007.67,33.418]
["binance-futures","ETHUSDT",1650931717486,25.671,3007.68,3007.67,33.418]
["binance-futures","ETHUSDT",1650931717523,0.635,3007.7,3007.69,40.464]
["binance-futures","ETHUSDT",1650931717555,4.811,3007.71,3007.7,94.932]
["binance-futures","ETHUSDT",1650931717585,4.775,3007.71,3007.7,96.612]
["binance-futures","ETHUSDT",1650931717622,3.332,3007.71,3007.7,96.665]
["binance-futures","ETHUSDT",1650931717654,3.332,3007.71,3007.7,98.112]
["binance-futures","ETHUSDT",1650931717785,3.332,3007.71,3007.7,99.288]
["binance-futures","ETHUSDT",1650931717960,3.332,3007.71,3007.7,99.298]
["binance-futures","ETHUSDT",1650931718129,3.332,3007.71,3007.7,98.405]
["binance-futures","ETHUSDT",1650931718226,3.332,3007.71,3007.7,98.434]
["binance-futures","ETHUSDT",1650931718301,3.332,3007.71,3007.7,92.63]
["binance-futures","ETHUSDT",1650931718378,3.332,3007.71,3007.7,92.026]
["binance-futures","ETHUSDT",1650931718413,3.346,3007.71,3007.7,92.026]
["binance-futures","ETHUSDT",1650931718454,3.434,3007.71,3007.7,84.801]
["binance-futures","ETHUSDT",1650931718486,3.434,3007.71,3007.7,85.174]
["binance-futures","ETHUSDT",1650931718596,3.434,3007.71,3007.7,92.399]
["binance-futures","ETHUSDT",1650931718627,3.434,3007.71,3007.7,92.438]
["binance-futures","ETHUSDT",1650931718659,3.434,3007.71,3007.7,98.011]
["binance-futures","ETHUSDT",1650931718691,3.419,3007.71,3007.7,98.011]
["binance-futures","ETHUSDT",1650931718720,3.44,3007.71,3007.7,98.011]
["binance-futures","ETHUSDT",1650931718991,3.44,3007.71,3007.7,87.011]
["binance-futures","ETHUSDT",1650931719025,3.44,3007.71,3007.7,92.511]
["binance-futures","ETHUSDT",1650931719063,3.516,3007.71,3007.7,92.511]
["binance-futures","ETHUSDT",1650931719104,3.516,3007.71,3007.7,97.979]
["binance-futures","ETHUSDT",1650931719133,8.808,3007.71,3007.7,95.735]
["binance-futures","ETHUSDT",1650931719168,8.808,3007.71,3007.7,93.513]
["binance-futures","ETHUSDT",1650931719200,5.203,3007.71,3007.7,93.513]
["binance-futures","ETHUSDT",1650931719235,5.239,3007.71,3007.7,93.484]
["binance-futures","ETHUSDT",1650931719266,3.58,3007.71,3007.7,93.484]
["binance-futures","ETHUSDT",1650931719305,8.872,3007.71,3007.7,58.623]
["binance-futures","ETHUSDT",1650931719344,8.922,3007.71,3007.7,24.229]
["binance-futures","ETHUSDT",1650931719371,13.872,3007.71,3007.7,30.106]
["binance-futures","ETHUSDT",1650931719407,13.908,3007.71,3007.7,30.106]
["binance-futures","ETHUSDT",1650931719438,13.865,3007.71,3007.7,30.106]
["binance-futures","ETHUSDT",1650931719472,13.926,3007.71,3007.7,30.106]
["binance-futures","ETHUSDT",1650931719502,14.046,3007.71,3007.7,30.115]
["binance-futures","ETHUSDT",1650931719532,13.996,3007.71,3007.7,30.115]
["binance-futures","ETHUSDT",1650931719568,13.996,3007.71,3007.7,37.34]
["binance-futures","ETHUSDT",1650931719636,14.866,3007.71,3007.7,38.544]
["binance-futures","ETHUSDT",1650931719698,14.916,3007.71,3007.7,38.256]
["binance-futures","ETHUSDT",1650931719735,11.233,3007.71,3007.7,38.256]
["binance-futures","ETHUSDT",1650931719774,11.233,3007.71,3007.7,43.756]
["binance-futures","ETHUSDT",1650931719838,11.233,3007.71,3007.7,43.594]
["binance-futures","ETHUSDT",1650931719908,11.233,3007.71,3007.7,49.094]
["binance-futures","ETHUSDT",1650931719944,11.157,3007.71,3007.7,49.094]
["binance-futures","ETHUSDT",1650931720163,11.157,3007.71,3007.7,49.199]
["binance-futures","ETHUSDT",1650931720200,6.157,3007.71,3007.7,48.035]
["binance-futures","ETHUSDT",1650931720232,6.148,3007.71,3007.7,48.035]
["binance-futures","ETHUSDT",1650931720263,6.183,3007.71,3007.7,48.037]
["binance-futures","ETHUSDT",1650931720297,6.183,3007.71,3007.7,49.334]
["binance-futures","ETHUSDT",1650931720331,6.185,3007.71,3007.7,49.334]
["binance-futures","ETHUSDT",1650931720364,6.185,3007.71,3007.7,48.037]
["binance-futures","ETHUSDT",1650931720397,6.251,3007.71,3007.7,48.037]
["binance-futures","ETHUSDT",1650931720434,3.656,3007.71,3007.7,50.6]
["binance-futures","ETHUSDT",1650931720468,3.658,3007.71,3007.7,50.6]
["binance-futures","ETHUSDT",1650931720499,3.621,3007.71,3007.7,49.218]
["binance-futures","ETHUSDT",1650931720532,3.775,3007.71,3007.7,49.381]
["binance-futures","ETHUSDT",1650931720566,7.408,3007.71,3007.7,42.156]
["binance-futures","ETHUSDT",1650931720591,8.278,3007.71,3007.7,42.156]
["binance-futures","ETHUSDT",1650931720632,8.278,3007.71,3007.7,42.196]
["binance-futures","ETHUSDT",1650931720667,8.221,3007.71,3007.7,42.196]
["binance-futures","ETHUSDT",1650931720877,8.221,3007.71,3007.7,41.864]
["binance-futures","ETHUSDT",1650931720907,13.27,3007.71,3007.7,41.864]
["binance-futures","ETHUSDT",1650931720946,8.221,3007.71,3007.7,41.732]
["binance-futures","ETHUSDT",1650931721041,8.221,3007.71,3007.7,41.632]
["binance-futures","ETHUSDT",1650931721108,8.221,3007.71,3007.7,41.974]
["binance-futures","ETHUSDT",1650931721176,8.297,3007.71,3007.7,40.304]
["binance-futures","ETHUSDT",1650931721204,9.627,3007.71,3007.7,40.304]
["binance-futures","ETHUSDT",1650931721241,9.571,3007.71,3007.7,40.461]
["binance-futures","ETHUSDT",1650931721345,9.536,3007.71,3007.7,40.463]
["binance-futures","ETHUSDT",1650931721449,3.703,3007.71,3007.7,47.69]
["binance-futures","ETHUSDT",1650931721478,3.701,3007.71,3007.7,47.69]
["binance-futures","ETHUSDT",1650931721515,3.71,3007.71,3007.7,50.219]
["binance-futures","ETHUSDT",1650931721550,3.707,3007.71,3007.7,50.209]
["binance-futures","ETHUSDT",1650931721646,3.707,3007.71,3007.7,50.248]
["binance-futures","ETHUSDT",1650931721683,3.705,3007.71,3007.7,50.241]
["binance-futures","ETHUSDT",1650931721889,3.705,3007.71,3007.7,52.517]
["binance-futures","ETHUSDT",1650931721958,7.338,3007.71,3007.7,48.712]
["binance-futures","ETHUSDT",1650931721993,8.867,3007.71,3007.7,47.916]
["binance-futures","ETHUSDT",1650931722101,8.867,3007.71,3007.7,47.872]
["binance-futures","ETHUSDT",1650931722133,8.867,3007.71,3007.7,40.647]
["binance-futures","ETHUSDT",1650931722304,8.943,3007.71,3007.7,40.653]
["binance-futures","ETHUSDT",1650931722333,8.941,3007.71,3007.7,40.653]
["binance-futures","ETHUSDT",1650931722364,18.941,3007.71,3007.7,30.591]
["binance-futures","ETHUSDT",1650931722394,18.941,3007.71,3007.7,19.591]
["binance-futures","ETHUSDT",1650931722432,19.86,3007.71,3007.7,14.353]
["binance-futures","ETHUSDT",1650931722465,19.86,3007.71,3007.7,8.22]
["binance-futures","ETHUSDT",1650931722498,19.86,3007.71,3007.7,5.473]
["binance-futures","ETHUSDT",1650931722535,19.811,3007.71,3007.7,9.113]
["binance-futures","ETHUSDT",1650931722608,14.811,3007.71,3007.7,9.113]
["binance-futures","ETHUSDT",1650931722646,14.811,3007.71,3007.7,9.153]
["binance-futures","ETHUSDT",1650931722679,14.885,3007.71,3007.7,9.153]
["binance-futures","ETHUSDT",1650931722780,14.885,3007.71,3007.7,9.149]
["binance-futures","ETHUSDT",1650931722849,14.885,3007.71,3007.7,5.516]
["binance-futures","ETHUSDT",1650931722913,14.92,3007.71,3007.7,9.149]
["binance-futures","ETHUSDT",1650931723012,14.92,3007.71,3007.7,5.516]
["binance-futures","ETHUSDT",1650931723045,19.969,3007.71,3007.7,5.516]
["binance-futures","ETHUSDT",1650931723077,19.844,3007.71,3007.7,5.516]
["binance-futures","ETHUSDT",1650931723153,19.85,3007.71,3007.7,5.516]
["binance-futures","ETHUSDT",1650931723188,4.271,3007.77,3007.76,25.656]
["binance-futures","ETHUSDT",1650931723221,3.735,3007.77,3007.76,44.069]
["binance-futures","ETHUSDT",1650931723258,3.735,3007.77,3007.76,37.355]
["binance-futures","ETHUSDT",1650931723294,4.27,3007.77,3007.76,38.944]
["binance-futures","ETHUSDT",1650931723327,5.866,3007.77,3007.76,38.944]
["binance-futures","ETHUSDT",1650931723393,5.866,3007.77,3007.76,38.948]
["binance-futures","ETHUSDT",1650931723431,7.525,3007.77,3007.76,36.573]
["binance-futures","ETHUSDT",1650931723463,7.525,3007.77,3007.76,14.764]
["binance-futures","ETHUSDT",1650931723494,18.185,3007.77,3007.76,11.824]
["binance-futures","ETHUSDT",1650931723561,20.685,3007.77,3007.76,6.324]
["binance-futures","ETHUSDT",1650931723593,20.685,3007.77,3007.76,9.957]
["binance-futures","ETHUSDT",1650931723660,15.685,3007.77,3007.76,17.221]
["binance-futures","ETHUSDT",1650931723694,15.025,3007.77,3007.76,17.823]
["binance-futures","ETHUSDT",1650931723726,15.034,3007.77,3007.76,17.823]
["binance-futures","ETHUSDT",1650931723763,15.034,3007.77,3007.76,10.598]
["binance-futures","ETHUSDT",1650931723796,15.034,3007.77,3007.76,12.465]
["binance-futures","ETHUSDT",1650931723968,15.034,3007.77,3007.76,16.098]
["binance-futures","ETHUSDT",1650931724074,1.865,3007.77,3007.76,38.323]
["binance-futures","ETHUSDT",1650931724108,1.865,3007.77,3007.76,38.701]
["binance-futures","ETHUSDT",1650931724146,0.206,3007.77,3007.76,44.201]
["binance-futures","ETHUSDT",1650931724210,3.839,3007.77,3007.76,44.175]
["binance-futures","ETHUSDT",1650931724243,3.767,3007.77,3007.76,44.175]
["binance-futures","ETHUSDT",1650931724312,5.475,3007.77,3007.76,36.948]
["binance-futures","ETHUSDT",1650931724346,37.987,3007.77,3007.76,2.451]
["binance-futures","ETHUSDT",1650931724374,48.487,3007.77,3007.76,2.451]
["binance-futures","ETHUSDT",1650931724415,50.931,3007.77,3007.76,2.451]
["binance-futures","ETHUSDT",1650931724482,56.431,3007.77,3007.76,2.451]
["binance-futures","ETHUSDT",1650931724517,56.497,3007.77,3007.76,2.451]
["binance-futures","ETHUSDT",1650931724548,56.497,3007.77,3007.76,2.415]
["binance-futures","ETHUSDT",1650931724578,62.702,3007.77,3007.76,2.415]
["binance-futures","ETHUSDT",1650931724649,62.702,3007.77,3007.76,2.574]
["binance-futures","ETHUSDT",1650931724679,57.202,3007.77,3007.76,2.574]
["binance-futures","ETHUSDT",1650931724783,57.608,3007.77,3007.76,2.574]
["binance-futures","ETHUSDT",1650931724812,57.608,3007.77,3007.76,2.526]
["binance-futures","ETHUSDT",1650931724893,57.542,3007.77,3007.76,2.513]
["binance-futures","ETHUSDT",1650931724925,57.542,3007.77,3007.76,2.532]
["binance-futures","ETHUSDT",1650931725036,57.614,3007.77,3007.76,2.532]
["binance-futures","ETHUSDT",1650931725199,63.114,3007.77,3007.76,2.532]
["binance-futures","ETHUSDT",1650931725236,63.203,3007.77,3007.76,2.532]
["binance-futures","ETHUSDT",1650931725268,63.199,3007.77,3007.76,2.532]
["binance-futures","ETHUSDT",1650931725301,63.216,3007.77,3007.76,1.143]
["binance-futures","ETHUSDT",1650931725335,63.27,3007.77,3007.76,2.596]
["binance-futures","ETHUSDT",1650931725369,63.27,3007.77,3007.76,2.346]
["binance-futures","ETHUSDT",1650931725400,63.27,3007.77,3007.76,2.342]
["binance-futures","ETHUSDT",1650931725538,56.631,3007.77,3007.76,2.342]
["binance-futures","ETHUSDT",1650931725603,56.616,3007.77,3007.76,2.806]
["binance-futures","ETHUSDT",1650931725645,63.841,3007.77,3007.76,1.874]
["binance-futures","ETHUSDT",1650931725846,64.342,3007.77,3007.76,1.874]
["binance-futures","ETHUSDT",1650931725882,64.378,3007.77,3007.76,1.434]
["binance-futures","ETHUSDT",1650931725908,67.67,3007.77,3007.76,1.434]
["binance-futures","ETHUSDT",1650931725948,67.635,3007.77,3007.76,0.336]
["binance-futures","ETHUSDT",1650931725984,67.635,3007.77,3007.76,0.352]
["binance-futures","ETHUSDT",1650931726198,60.505,3007.77,3007.76,0.352]
["binance-futures","ETHUSDT",1650931726237,60.505,3007.77,3007.76,0.229]
["binance-futures","ETHUSDT",1650931726265,65.704,3007.77,3007.76,0.229]
["binance-futures","ETHUSDT",1650931726332,65.692,3007.77,3007.76,0.229]
["binance-futures","ETHUSDT",1650931726367,65.549,3007.77,3007.76,0.229]
["binance-futures","ETHUSDT",1650931726400,65.551,3007.77,3007.76,0.229]
["binance-futures","ETHUSDT",1650931726434,65.554,3007.77,3007.76,0.205]
["binance-futures","ETHUSDT",1650931726467,65.553,3007.77,3007.76,0.205]
["binance-futures","ETHUSDT",1650931726536,65.554,3007.77,3007.76,0.236]
["binance-futures","ETHUSDT",1650931726565,58.376,3007.77,3007.76,0.236]
["binance-futures","ETHUSDT",1650931726669,58.376,3007.77,3007.76,0.316]
["binance-futures","ETHUSDT",1650931726764,52.758,3007.77,3007.76,0.316]
["binance-futures","ETHUSDT",1650931726831,52.609,3007.77,3007.76,0.316]
["binance-futures","ETHUSDT",1650931726895,59.468,3007.77,3007.76,0.316]
["binance-futures","ETHUSDT",1650931726928,59.468,3007.77,3007.76,0.15]
["binance-futures","ETHUSDT",1650931726993,59.413,3007.77,3007.76,0.15]
["binance-futures","ETHUSDT",1650931727023,59.913,3007.77,3007.76,0.15]
["binance-futures","ETHUSDT",1650931727064,65.486,3007.77,3007.76,0.15]
["binance-futures","ETHUSDT",1650931727096,65.486,3007.77,3007.76,0.116]
["binance-futures","ETHUSDT",1650931727128,65.486,3007.77,3007.76,0.078]
["binance-futures","ETHUSDT",1650931727161,64.986,3007.77,3007.76,0.078]
["binance-futures","ETHUSDT",1650931727193,64.986,3007.77,3007.76,0.135]
["binance-futures","ETHUSDT",1650931727297,64.986,3007.77,3007.76,0.137]
["binance-futures","ETHUSDT",1650931727326,64.988,3007.77,3007.76,0.311]
["binance-futures","ETHUSDT",1650931727392,64.482,3007.77,3007.76,0.311]
["binance-futures","ETHUSDT",1650931727427,64.99,3007.77,3007.76,0.311]
["binance-futures","ETHUSDT",1650931727526,64.387,3007.77,3007.76,0.493]
["binance-futures","ETHUSDT",1650931727566,65.017,3007.77,3007.76,0.493]
["binance-futures","ETHUSDT",1650931727628,65.004,3007.77,3007.76,0.493]
["binance-futures","ETHUSDT",1650931727664,109.055,3007.74,3007.73,0.848]
["binance-futures","ETHUSDT",1650931727696,119.579,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931727730,119.845,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931727861,120.045,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931727929,120.555,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931727960,121.207,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931727993,113.732,3007.74,3007.73,3.338]
["binance-futures","ETHUSDT",1650931728028,112.236,3007.74,3007.73,3.338]
["binance-futures","ETHUSDT",1650931728061,112.216,3007.74,3007.73,3.338]
["binance-futures","ETHUSDT",1650931728096,112.216,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931728123,112.625,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931728156,112.732,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931728230,112.637,3007.74,3007.73,1.012]
["binance-futures","ETHUSDT",1650931728268,112.738,3007.74,3007.73,1.015]
["binance-futures","ETHUSDT",1650931728297,112.738,3007.74,3007.73,0.885]
["binance-futures","ETHUSDT",1650931728338,112.758,3007.74,3007.73,1.046]
["binance-futures","ETHUSDT",1650931728365,112.765,3007.74,3007.73,1.046]
["binance-futures","ETHUSDT",1650931728403,111.986,3007.74,3007.73,1.046]
["binance-futures","ETHUSDT",1650931728427,112.173,3007.74,3007.73,1.067]
["binance-futures","ETHUSDT",1650931728499,107.008,3007.74,3007.73,1.067]
["binance-futures","ETHUSDT",1650931728565,107.046,3007.74,3007.73,1.067]
["binance-futures","ETHUSDT",1650931728661,107.138,3007.74,3007.73,1.067]
["binance-futures","ETHUSDT",1650931728700,107.788,3007.74,3007.73,1.225]
["binance-futures","ETHUSDT",1650931728765,107.788,3007.74,3007.73,1.219]
["binance-futures","ETHUSDT",1650931728798,103.601,3007.74,3007.73,1.219]
["binance-futures","ETHUSDT",1650931728935,101.157,3007.74,3007.73,1.219]
["binance-futures","ETHUSDT",1650931728974,104.731,3007.74,3007.73,1.219]
["binance-futures","ETHUSDT",1650931729076,104.718,3007.74,3007.73,1.219]
["binance-futures","ETHUSDT",1650931729104,26.49,3007.61,3007.6,9.475]
["binance-futures","ETHUSDT",1650931729141,93.458,3007.61,3007.6,9.467]
["binance-futures","ETHUSDT",1650931729165,76.02,3007.61,3007.6,8.89]
["binance-futures","ETHUSDT",1650931729207,77.759,3007.61,3007.6,8.89]
["binance-futures","ETHUSDT",1650931729240,77.795,3007.61,3007.6,8.89]
["binance-futures","ETHUSDT",1650931729272,72.439,3007.61,3007.6,0.023]
["binance-futures","ETHUSDT",1650931729309,118.333,3007.57,3007.56,3.38]
["binance-futures","ETHUSDT",1650931729340,123.833,3007.57,3007.56,3.38]
["binance-futures","ETHUSDT",1650931729369,123.855,3007.57,3007.56,3.38]
["binance-futures","ETHUSDT",1650931729405,127.558,3007.57,3007.56,3.364]
["binance-futures","ETHUSDT",1650931729438,127.56,3007.57,3007.56,3.364]
["binance-futures","ETHUSDT",1650931729472,126.534,3007.57,3007.56,3.364]
["binance-futures","ETHUSDT",1650931729573,126.545,3007.57,3007.56,3.364]
["binance-futures","ETHUSDT",1650931729606,122.04,3007.57,3007.56,3.364]
["binance-futures","ETHUSDT",1650931729676,122.69,3007.57,3007.56,3.403]
["binance-futures","ETHUSDT",1650931729708,122.692,3007.57,3007.56,3.403]
["binance-futures","ETHUSDT",1650931729783,122.854,3007.57,3007.56,2.535]
["binance-futures","ETHUSDT",1650931729813,122.896,3007.57,3007.56,2.535]
["binance-futures","ETHUSDT",1650931729906,127.896,3007.57,3007.56,2.149]
["binance-futures","ETHUSDT",1650931729938,14.171,3007.47,3007.28,0.128]
["binance-futures","ETHUSDT",1650931729966,0.181,3007.43,3007.35,0.003]
["binance-futures","ETHUSDT",1650931730000,168.52,3007.43,3007.42,0.179]
["binance-futures","ETHUSDT",1650931730030,71.913,3007.41,3007.35,0.003]
["binance-futures","ETHUSDT",1650931730063,1.179,3007.36,3007.35,0.003]
["binance-futures","ETHUSDT",1650931730109,57.869,3007.33,3007.32,0.011]
["binance-futures","ETHUSDT",1650931730141,118.785,3007.33,3007.32,0.011]
["binance-futures","ETHUSDT",1650931730170,101.166,3007.33,3007.32,0.011]
["binance-futures","ETHUSDT",1650931730200,106.397,3007.33,3007.32,0.026]
["binance-futures","ETHUSDT",1650931730226,106.399,3007.33,3007.32,0.026]
["binance-futures","ETHUSDT",1650931730339,126.395,3007.33,3007.32,0.212]
["binance-futures","ETHUSDT",1650931730368,126.415,3007.33,3007.32,0.212]
["binance-futures","ETHUSDT",1650931730399,126.832,3007.33,3007.32,0.212]
["binance-futures","ETHUSDT",1650931730429,126.832,3007.33,3007.32,0.284]
["binance-futures","ETHUSDT",1650931730470,126.835,3007.33,3007.32,0.284]
["binance-futures","ETHUSDT",1650931730540,127.303,3007.33,3007.32,0.284]
["binance-futures","ETHUSDT",1650931730669,121.803,3007.33,3007.32,0.324]
["binance-futures","ETHUSDT",1650931730703,76.92,3007.27,3007.26,0.144]
["binance-futures","ETHUSDT",1650931730734,106.486,3007.27,3007.26,0.144]
["binance-futures","ETHUSDT",1650931730764,109.887,3007.27,3007.26,0.144]
["binance-futures","ETHUSDT",1650931730835,108.92,3007.27,3007.26,0.144]
["binance-futures","ETHUSDT",1650931730861,108.235,3007.27,3007.26,0.144]
["binance-futures","ETHUSDT",1650931730897,15.176,3007.23,3007.22,4.3]
["binance-futures","ETHUSDT",1650931730927,97.024,3007.23,3007.22,4.296]
["binance-futures","ETHUSDT",1650931730966,112.165,3007.23,3007.22,4.296]
["binance-futures","ETHUSDT",1650931731026,120.761,3007.23,3007.22,4.296]
["binance-futures","ETHUSDT",1650931731061,121.229,3007.23,3007.22,4.296]
["binance-futures","ETHUSDT",1650931731192,143.529,3007.23,3007.22,4.306]
["binance-futures","ETHUSDT",1650931731228,138.029,3007.23,3007.22,0.981]
["binance-futures","ETHUSDT",1650931731261,138.108,3007.23,3007.22,0.399]
["binance-futures","ETHUSDT",1650931731326,138.521,3007.23,3007.22,0.399]
["binance-futures","ETHUSDT",1650931731356,138.563,3007.23,3007.22,0.404]
["binance-futures","ETHUSDT",1650931731390,137.386,3007.23,3007.22,0.404]
["binance-futures","ETHUSDT",1650931731425,143.253,3007.23,3007.22,0.404]
["binance-futures","ETHUSDT",1650931731488,0.5,3006.56,3006.51,2.045]
["binance-futures","ETHUSDT",1650931731518,46.66,3006.48,3006.45,0.003]
["binance-futures","ETHUSDT",1650931731547,81.981,3006.48,3006.47,12.406]
["binance-futures","ETHUSDT",1650931731594,60.786,3006.48,3006.47,13.449]
["binance-futures","ETHUSDT",1650931731624,52.134,3006.48,3006.47,13.449]
["binance-futures","ETHUSDT",1650931731660,44.909,3006.48,3006.47,13.449]
["binance-futures","ETHUSDT",1650931731686,44.909,3006.48,3006.47,14.985]
["binance-futures","ETHUSDT",1650931731725,46.499,3006.48,3006.47,13.313]
["binance-futures","ETHUSDT",1650931731757,50.315,3006.48,3006.47,11.816]
["binance-futures","ETHUSDT",1650931731825,57.54,3006.48,3006.47,6.316]
["binance-futures","ETHUSDT",1650931731862,57.623,3006.48,3006.47,0.74]
["binance-futures","ETHUSDT",1650931731889,57.681,3006.48,3006.47,6.24]
["binance-futures","ETHUSDT",1650931731926,57.794,3006.48,3006.47,0.74]
["binance-futures","ETHUSDT",1650931731955,63.109,3006.48,3006.47,0.74]
["binance-futures","ETHUSDT",1650931731989,63.109,3006.48,3006.47,5.74]
["binance-futures","ETHUSDT",1650931732020,63.699,3006.48,3006.47,5.74]
["binance-futures","ETHUSDT",1650931732086,63.562,3006.48,3006.47,5.74]
["binance-futures","ETHUSDT",1650931732155,37.831,3006.48,3006.47,16.699]
["binance-futures","ETHUSDT",1650931732188,1.682,3006.66,3006.51,1.0]
["binance-futures","ETHUSDT",1650931732220,2.417,3006.84,3006.71,11.311]
["binance-futures","ETHUSDT",1650931732245,2.377,3006.76,3006.75,10.186]
["binance-futures","ETHUSDT",1650931732280,2.946,3006.76,3006.75,30.301]
["binance-futures","ETHUSDT",1650931732314,0.457,3006.76,3006.75,53.335]
["binance-futures","ETHUSDT",1650931732380,0.457,3006.76,3006.75,53.345]
["binance-futures","ETHUSDT",1650931732418,0.466,3006.76,3006.75,54.409]
["binance-futures","ETHUSDT",1650931732450,0.534,3006.76,3006.75,54.409]
["binance-futures","ETHUSDT",1650931732483,0.534,3006.76,3006.75,77.67]
["binance-futures","ETHUSDT",1650931732553,0.534,3006.76,3006.75,72.727]
["binance-futures","ETHUSDT",1650931732580,0.502,3006.77,3006.76,14.229]
["binance-futures","ETHUSDT",1650931732615,0.506,3006.77,3006.76,34.391]
["binance-futures","ETHUSDT",1650931732644,0.506,3006.77,3006.76,32.408]
["binance-futures","ETHUSDT",1650931732683,0.506,3006.77,3006.76,32.447]
["binance-futures","ETHUSDT",1650931732720,0.562,3006.77,3006.76,33.751]
["binance-futures","ETHUSDT",1650931732856,25.661,3006.77,3006.76,17.217]
["binance-futures","ETHUSDT",1650931732885,44.101,3006.77,3006.76,1.43]
["binance-futures","ETHUSDT",1650931732917,49.025,3006.77,3006.76,0.261]
["binance-futures","ETHUSDT",1650931732948,41.8,3006.77,3006.76,0.261]
["binance-futures","ETHUSDT",1650931732982,36.399,3006.77,3006.76,0.261]
["binance-futures","ETHUSDT",1650931733016,40.722,3006.77,3006.76,0.261]
["binance-futures","ETHUSDT",1650931733047,40.657,3006.77,3006.76,0.179]
["binance-futures","ETHUSDT",1650931733088,2.0,3006.59,3006.58,17.103]
["binance-futures","ETHUSDT",1650931733119,20.096,3006.59,3006.58,22.536]
["binance-futures","ETHUSDT",1650931733149,18.014,3006.59,3006.58,29.761]
["binance-futures","ETHUSDT",1650931733185,13.014,3006.59,3006.58,29.761]
["binance-futures","ETHUSDT",1650931733218,13.014,3006.59,3006.58,34.766]
["binance-futures","ETHUSDT",1650931733256,13.142,3006.59,3006.58,34.768]
["binance-futures","ETHUSDT",1650931733286,13.163,3006.59,3006.58,34.768]
["binance-futures","ETHUSDT",1650931733317,13.178,3006.59,3006.58,34.776]
["binance-futures","ETHUSDT",1650931733348,11.519,3006.59,3006.58,35.182]
["binance-futures","ETHUSDT",1650931733380,11.528,3006.59,3006.58,22.457]
["binance-futures","ETHUSDT",1650931733413,1.346,3006.59,3006.58,22.53]
["binance-futures","ETHUSDT",1650931733448,1.35,3006.59,3006.58,22.53]
["binance-futures","ETHUSDT",1650931733479,1.344,3006.59,3006.58,22.53]
["binance-futures","ETHUSDT",1650931733515,1.344,3006.59,3006.58,29.755]
["binance-futures","ETHUSDT",1650931733694,1.344,3006.59,3006.58,29.876]
["binance-futures","ETHUSDT",1650931733761,1.344,3006.59,3006.58,35.376]
["binance-futures","ETHUSDT",1650931733832,1.329,3006.59,3006.58,35.376]
["binance-futures","ETHUSDT",1650931733868,3.065,3006.59,3006.58,35.371]
["binance-futures","ETHUSDT",1650931733945,3.065,3006.59,3006.58,29.871]
["binance-futures","ETHUSDT",1650931733977,6.771,3006.59,3006.58,21.209]
["binance-futures","ETHUSDT",1650931734008,6.698,3006.59,3006.58,21.209]
["binance-futures","ETHUSDT",1650931734110,0.003,3006.82,3006.58,34.871]
["binance-futures","ETHUSDT",1650931734135,0.616,3006.99,3006.94,11.311]
["binance-futures","ETHUSDT",1650931734156,3.09,3006.97,3006.94,11.311]
["binance-futures","ETHUSDT",1650931734174,3.088,3006.97,3006.94,20.987]
["binance-futures","ETHUSDT",1650931734196,1.256,3006.97,3006.96,15.5]
["binance-futures","ETHUSDT",1650931734212,1.883,3006.97,3006.96,25.594]
["binance-futures","ETHUSDT",1650931734237,3.474,3007.06,3006.96,34.642]
["binance-futures","ETHUSDT",1650931734256,0.474,3007.06,3006.97,0.596]
["binance-futures","ETHUSDT",1650931734279,9.679,3007.24,3007.2,0.01]
["binance-futures","ETHUSDT",1650931734304,0.031,3007.23,3007.2,0.01]
["binance-futures","ETHUSDT",1650931734400,0.957,3007.26,3007.22,11.0]
["binance-futures","ETHUSDT",1650931734438,0.955,3007.26,3007.25,0.5]
["binance-futures","ETHUSDT",1650931734473,0.955,3007.26,3007.25,1.0]
["binance-futures","ETHUSDT",1650931734525,0.955,3007.26,3007.25,23.332]
["binance-futures","ETHUSDT",1650931734549,0.965,3007.26,3007.25,66.541]
["binance-futures","ETHUSDT",1650931734588,1.019,3007.26,3007.25,73.164]
["binance-futures","ETHUSDT",1650931734633,1.019,3007.26,3007.25,90.252]
["binance-futures","ETHUSDT",1650931734682,1.019,3007.26,3007.25,90.291]
["binance-futures","ETHUSDT",1650931734768,0.034,3007.26,3007.25,91.953]
["binance-futures","ETHUSDT",1650931734829,0.03,3007.26,3007.25,101.903]
["binance-futures","ETHUSDT",1650931734912,0.03,3007.26,3007.25,101.379]
["binance-futures","ETHUSDT",1650931734974,0.01,3007.56,3007.45,4.313]
["binance-futures","ETHUSDT",1650931735005,0.01,3007.56,3007.45,57.49]
["binance-futures","ETHUSDT",1650931735034,0.01,3007.56,3007.45,65.986]
["binance-futures","ETHUSDT",1650931735069,0.01,3007.56,3007.45,79.197]
["binance-futures","ETHUSDT",1650931735132,0.01,3007.56,3007.45,69.25]
["binance-futures","ETHUSDT",1650931735160,0.01,3007.56,3007.45,75.588]
["binance-futures","ETHUSDT",1650931735200,0.012,3007.57,3007.45,75.588]
["binance-futures","ETHUSDT",1650931735235,0.005,3007.46,3007.45,75.588]
["binance-futures","ETHUSDT",1650931735268,0.005,3007.46,3007.45,75.59]
["binance-futures","ETHUSDT",1650931735303,2.174,3007.46,3007.45,56.479]
["binance-futures","ETHUSDT",1650931735339,2.174,3007.46,3007.45,52.161]
["binance-futures","ETHUSDT",1650931735372,5.807,3007.46,3007.45,49.595]
["binance-futures","ETHUSDT",1650931735404,6.247,3007.46,3007.45,48.678]
["binance-futures","ETHUSDT",1650931735432,6.247,3007.46,3007.45,49.348]
["binance-futures","ETHUSDT",1650931735470,6.247,3007.46,3007.45,32.806]
["binance-futures","ETHUSDT",1650931735510,7.493,3007.46,3007.45,32.981]
["binance-futures","ETHUSDT",1650931735540,7.493,3007.46,3007.45,32.908]
["binance-futures","ETHUSDT",1650931735611,7.493,3007.46,3007.45,24.276]
["binance-futures","ETHUSDT",1650931735684,7.493,3007.46,3007.45,24.315]
["binance-futures","ETHUSDT",1650931735717,7.477,3007.46,3007.45,24.315]
["binance-futures","ETHUSDT",1650931735757,7.473,3007.46,3007.45,24.315]
["binance-futures","ETHUSDT",1650931735860,6.378,3007.46,3007.45,29.815]
["binance-futures","ETHUSDT",1650931735890,6.378,3007.46,3007.45,42.613]
["binance-futures","ETHUSDT",1650931735926,6.378,3007.46,3007.45,42.879]
["binance-futures","ETHUSDT",1650931735964,6.378,3007.46,3007.45,42.594]
["binance-futures","ETHUSDT",1650931735995,6.378,3007.46,3007.45,43.815]
["binance-futures","ETHUSDT",1650931736029,5.938,3007.46,3007.45,44.255]
["binance-futures","ETHUSDT",1650931736099,5.938,3007.46,3007.45,43.191]
["binance-futures","ETHUSDT",1650931736167,5.926,3007.46,3007.45,44.619]
["binance-futures","ETHUSDT",1650931736198,6.009,3007.46,3007.45,42.989]
["binance-futures","ETHUSDT",1650931736274,6.009,3007.46,3007.45,42.963]
["binance-futures","ETHUSDT",1650931736310,6.449,3007.46,3007.45,42.967]
["binance-futures","ETHUSDT",1650931736344,6.449,3007.46,3007.45,43.338]
["binance-futures","ETHUSDT",1650931736376,6.449,3007.46,3007.45,43.392]
["binance-futures","ETHUSDT",1650931736413,6.562,3007.46,3007.45,43.337]
["binance-futures","ETHUSDT",1650931736445,2.929,3007.46,3007.45,44.671]
["binance-futures","ETHUSDT",1650931736465,2.941,3007.46,3007.45,44.673]
["binance-futures","ETHUSDT",1650931736542,2.935,3007.46,3007.45,44.673]
["binance-futures","ETHUSDT",1650931736614,2.495,3007.46,3007.45,44.553]
["binance-futures","ETHUSDT",1650931736637,2.495,3007.46,3007.45,43.317]
["binance-futures","ETHUSDT",1650931736708,2.495,3007.46,3007.45,43.356]
["binance-futures","ETHUSDT",1650931736862,2.495,3007.46,3007.45,43.218]
["binance-futures","ETHUSDT",1650931736998,2.495,3007.46,3007.45,54.615]
["binance-futures","ETHUSDT",1650931737033,2.544,3007.46,3007.45,54.615]
["binance-futures","ETHUSDT",1650931737065,0.885,3007.46,3007.45,54.615]
["binance-futures","ETHUSDT",1650931737092,0.934,3007.46,3007.45,54.584]
["binance-futures","ETHUSDT",1650931737162,0.934,3007.46,3007.45,55.569]
["binance-futures","ETHUSDT",1650931737192,0.934,3007.46,3007.45,55.669]
["binance-futures","ETHUSDT",1650931737290,0.934,3007.46,3007.45,54.669]
["binance-futures","ETHUSDT",1650931737358,0.934,3007.46,3007.45,54.658]
["binance-futures","ETHUSDT",1650931737383,0.934,3007.46,3007.45,55.283]
["binance-futures","ETHUSDT",1650931737420,2.586,3007.46,3007.45,55.546]
["binance-futures","ETHUSDT",1650931737449,2.586,3007.46,3007.45,55.581]
["binance-futures","ETHUSDT",1650931737493,0.927,3007.46,3007.45,55.607]
["binance-futures","ETHUSDT",1650931737524,0.927,3007.46,3007.45,55.385]
["binance-futures","ETHUSDT",1650931737561,0.927,3007.46,3007.45,55.202]
["binance-futures","ETHUSDT",1650931737695,0.927,3007.46,3007.45,55.28]
["binance-futures","ETHUSDT",1650931737836,0.927,3007.46,3007.45,33.314]
["binance-futures","ETHUSDT",1650931737869,4.049,3007.46,3007.45,37.541]
["binance-futures","ETHUSDT",1650931737907,4.489,3007.46,3007.45,33.241]
["binance-futures","ETHUSDT",1650931737943,7.99,3007.46,3007.45,27.241]
["binance-futures","ETHUSDT",1650931737974,7.99,3007.46,3007.45,21.301]
["binance-futures","ETHUSDT",1650931738010,8.598,3007.46,3007.45,20.735]
["binance-futures","ETHUSDT",1650931738039,7.99,3007.46,3007.45,26.235]
["binance-futures","ETHUSDT",1650931738174,4.416,3007.46,3007.45,33.46]
["binance-futures","ETHUSDT",1650931738203,4.416,3007.46,3007.45,33.437]
["binance-futures","ETHUSDT",1650931738242,8.107,3007.46,3007.45,26.141]
["binance-futures","ETHUSDT",1650931738281,20.365,3007.46,3007.45,26.141]
["binance-futures","ETHUSDT",1650931738316,20.365,3007.46,3007.45,23.668]
["binance-futures","ETHUSDT",1650931738352,15.365,3007.46,3007.45,23.668]
["binance-futures","ETHUSDT",1650931738423,8.206,3007.46,3007.45,23.501]
["binance-futures","ETHUSDT",1650931738456,8.206,3007.46,3007.45,12.948]
["binance-futures","ETHUSDT",1650931738489,21.039,3007.46,3007.45,10.699]
["binance-futures","ETHUSDT",1650931738521,31.609,3007.46,3007.45,10.699]
["binance-futures","ETHUSDT",1650931738552,37.109,3007.46,3007.45,10.699]
["binance-futures","ETHUSDT",1650931738583,2.0,3007.39,3007.3,0.983]
["binance-futures","ETHUSDT",1650931738615,45.134,3007.31,3007.3,0.975]
["binance-futures","ETHUSDT",1650931738647,48.18,3007.31,3007.3,0.975]
["binance-futures","ETHUSDT",1650931738717,48.18,3007.31,3007.3,1.015]
["binance-futures","ETHUSDT",1650931738777,48.238,3007.31,3007.3,1.015]
["binance-futures","ETHUSDT",1650931738810,48.28,3007.31,3007.3,1.015]
["binance-futures","ETHUSDT",1650931738880,41.057,3007.31,3007.3,1.015]
["binance-futures","ETHUSDT",1650931738980,40.394,3007.31,3007.3,1.015]
["binance-futures","ETHUSDT",1650931739083,40.65,3007.31,3007.3,1.015]
["binance-futures","ETHUSDT",1650931739118,40.662,3007.31,3007.3,0.615]
["binance-futures","ETHUSDT",1650931739146,47.271,3007.31,3007.3,0.615]
["binance-futures","ETHUSDT",1650931739182,44.863,3007.31,3007.3,0.615]
["binance-futures","ETHUSDT",1650931739216,44.865,3007.31,3007.3,0.549]
["binance-futures","ETHUSDT",1650931739282,39.865,3007.31,3007.3,0.549]
["binance-futures","ETHUSDT",1650931739316,10.08,3007.21,3007.2,0.767]
["binance-futures","ETHUSDT",1650931739342,13.374,3007.21,3007.2,12.292]
["binance-futures","ETHUSDT",1650931739378,9.632,3007.21,3007.2,12.799]
["binance-futures","ETHUSDT",1650931739417,4.634,3007.21,3007.2,12.799]
["binance-futures","ETHUSDT",1650931739448,4.636,3007.21,3007.2,12.799]
["binance-futures","ETHUSDT",1650931739479,4.774,3007.21,3007.2,12.799]
["binance-futures","ETHUSDT",1650931739584,0.012,3007.45,3007.2,46.024]
["binance-futures","ETHUSDT",1650931739614,0.004,3007.5,3007.44,3.191]
["binance-futures","ETHUSDT",1650931739641,0.004,3007.46,3007.45,39.657]
["binance-futures","ETHUSDT",1650931739674,0.218,3007.6,3007.5,20.335]
["binance-futures","ETHUSDT",1650931739703,0.004,3007.61,3007.53,43.462]
["binance-futures","ETHUSDT",1650931739734,0.004,3007.61,3007.6,14.038]
["binance-futures","ETHUSDT",1650931739764,0.128,3007.61,3007.6,69.245]
["binance-futures","ETHUSDT",1650931739794,0.131,3007.61,3007.6,73.105]
["binance-futures","ETHUSDT",1650931739870,0.529,3007.61,3007.6,73.545]
["binance-futures","ETHUSDT",1650931739917,0.726,3007.61,3007.6,78.418]
["binance-futures","ETHUSDT",1650931739953,0.228,3007.66,3007.65,39.466]
["binance-futures","ETHUSDT",1650931739988,0.228,3007.66,3007.65,45.861]
["binance-futures","ETHUSDT",1650931740018,0.228,3007.66,3007.65,50.881]
["binance-futures","ETHUSDT",1650931740083,0.228,3007.66,3007.65,51.108]
["binance-futures","ETHUSDT",1650931740118,0.228,3007.66,3007.65,52.108]
["binance-futures","ETHUSDT",1650931740152,0.066,3007.66,3007.65,42.199]
["binance-futures","ETHUSDT",1650931740182,0.066,3007.66,3007.65,48.393]
["binance-futures","ETHUSDT",1650931740219,0.004,3007.76,3007.67,17.882]
["binance-futures","ETHUSDT",1650931740250,0.004,3007.76,3007.67,26.67]
["binance-futures","ETHUSDT",1650931740284,4.217,3007.68,3007.67,25.307]
["binance-futures","ETHUSDT",1650931740315,4.657,3007.68,3007.67,24.087]
["binance-futures","ETHUSDT",1650931740344,5.92,3007.68,3007.67,24.087]
["binance-futures","ETHUSDT",1650931740375,7.579,3007.68,3007.67,24.087]
["binance-futures","ETHUSDT",1650931740410,7.451,3007.68,3007.67,24.087]
["binance-futures","ETHUSDT",1650931740448,7.451,3007.68,3007.67,13.229]
["binance-futures","ETHUSDT",1650931740482,7.498,3007.68,3007.67,13.243]
["binance-futures","ETHUSDT",1650931740544,7.584,3007.68,3007.67,13.243]
["binance-futures","ETHUSDT",1650931740579,9.04,3007.68,3007.67,12.866]
["binance-futures","ETHUSDT",1650931740648,9.04,3007.68,3007.67,12.887]
["binance-futures","ETHUSDT",1650931740713,9.04,3007.68,3007.67,12.932]
["binance-futures","ETHUSDT",1650931740749,9.043,3007.68,3007.67,12.934]
["binance-futures","ETHUSDT",1650931740791,9.056,3007.68,3007.67,12.936]
["binance-futures","ETHUSDT",1650931740820,9.056,3007.68,3007.67,12.942]
["binance-futures","ETHUSDT",1650931740855,19.056,3007.68,3007.67,7.942]
["binance-futures","ETHUSDT",1650931740891,21.501,3007.68,3007.65,0.5]
["binance-futures","ETHUSDT",1650931740921,1.659,3007.52,3007.44,0.003]
["binance-futures","ETHUSDT",1650931740947,21.345,3007.48,3007.46,0.321]
["binance-futures","ETHUSDT",1650931740981,29.311,3007.48,3007.47,2.764]
["binance-futures","ETHUSDT",1650931741013,31.803,3007.48,3007.47,2.764]
["binance-futures","ETHUSDT",1650931741086,26.021,3007.48,3007.47,2.764]
["binance-futures","ETHUSDT",1650931741156,22.044,3007.48,3007.47,0.181]
["binance-futures","ETHUSDT",1650931741216,22.118,3007.48,3007.47,0.181]
["binance-futures","ETHUSDT",1650931741252,22.138,3007.48,3007.47,0.181]
["binance-futures","ETHUSDT",1650931741285,22.14,3007.48,3007.47,0.181]
["binance-futures","ETHUSDT",1650931741318,22.143,3007.48,3007.47,0.181]
["binance-futures","ETHUSDT",1650931741354,22.686,3007.48,3007.47,0.181]
["binance-futures","ETHUSDT",1650931741392,22.686,3007.48,3007.47,2.507]
["binance-futures","ETHUSDT",1650931741428,22.701,3007.48,3007.47,2.507]
["binance-futures","ETHUSDT",1650931741491,22.796,3007.48,3007.47,2.535]
["binance-futures","ETHUSDT",1650931741627,22.88,3007.48,3007.47,2.535]
["binance-futures","ETHUSDT",1650931741693,22.889,3007.48,3007.47,2.535]
["binance-futures","ETHUSDT",1650931741734,22.889,3007.48,3007.47,2.559]
["binance-futures","ETHUSDT",1650931741768,22.893,3007.48,3007.47,2.559]
["binance-futures","ETHUSDT",1650931741801,22.893,3007.48,3007.47,2.592]
["binance-futures","ETHUSDT",1650931741833,27.893,3007.48,3007.47,0.266]
["binance-futures","ETHUSDT",1650931741866,37.679,3007.48,3007.47,0.266]
["binance-futures","ETHUSDT",1650931741965,37.679,3007.48,3007.47,0.232]
["binance-futures","ETHUSDT",1650931742032,37.779,3007.48,3007.47,0.232]
["binance-futures","ETHUSDT",1650931742061,37.782,3007.48,3007.47,0.232]
["binance-futures","ETHUSDT",1650931742135,37.782,3007.48,3007.47,0.234]
["binance-futures","ETHUSDT",1650931742201,37.784,3007.48,3007.47,0.234]
["binance-futures","ETHUSDT",1650931742265,30.559,3007.48,3007.47,0.234]
["binance-futures","ETHUSDT",1650931742299,30.575,3007.48,3007.47,0.234]
["binance-futures","ETHUSDT",1650931742327,24.145,3007.48,3007.47,5.234]
["binance-futures","ETHUSDT",1650931742362,23.432,3007.48,3007.47,5.234]
["binance-futures","ETHUSDT",1650931742394,24.115,3007.48,3007.47,5.248]
["binance-futures","ETHUSDT",1650931742431,22.615,3007.48,3007.47,5.248]
["binance-futures","ETHUSDT",1650931742468,22.631,3007.48,3007.47,5.505]
["binance-futures","ETHUSDT",1650931742498,22.569,3007.48,3007.47,5.505]
["binance-futures","ETHUSDT",1650931742686,22.574,3007.48,3007.47,5.505]
["binance-futures","ETHUSDT",1650931742718,22.574,3007.48,3007.47,5.544]
["binance-futures","ETHUSDT",1650931742790,17.574,3007.48,3007.47,5.544]
["binance-futures","ETHUSDT",1650931742863,17.747,3007.48,3007.47,5.544]
["binance-futures","ETHUSDT",1650931742895,17.647,3007.48,3007.47,5.544]
["binance-futures","ETHUSDT",1650931742936,17.737,3007.48,3007.47,5.544]
["binance-futures","ETHUSDT",1650931743034,22.739,3007.48,3007.47,5.544]
["binance-futures","ETHUSDT",1650931743074,22.649,3007.48,3007.47,0.544]
["binance-futures","ETHUSDT",1650931743103,29.98,3007.48,3007.47,0.544]
["binance-futures","ETHUSDT",1650931743136,32.425,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743173,32.472,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743205,32.567,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743238,32.695,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743269,32.7,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743301,33.796,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743335,32.699,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743371,41.149,3007.48,3007.47,0.477]
["binance-futures","ETHUSDT",1650931743425,14.175,3006.95,3006.94,1.198]
["binance-futures","ETHUSDT",1650931743452,95.736,3006.95,3006.94,1.194]
["binance-futures","ETHUSDT",1650931743480,102.021,3006.95,3006.94,0.943]
["binance-futures","ETHUSDT",1650931743534,119.687,3006.95,3006.94,1.774]
["binance-futures","ETHUSDT",1650931743567,123.768,3006.95,3006.94,1.825]
["binance-futures","ETHUSDT",1650931743596,122.205,3006.95,3006.94,0.882]
["binance-futures","ETHUSDT",1650931743637,123.897,3006.95,3006.94,1.153]
["binance-futures","ETHUSDT",1650931743683,125.712,3006.95,3006.94,1.153]
["binance-futures","ETHUSDT",1650931743723,125.712,3006.95,3006.94,1.192]
["binance-futures","ETHUSDT",1650931743764,107.698,3006.95,3006.94,1.192]
["binance-futures","ETHUSDT",1650931743796,107.716,3006.95,3006.94,1.192]
["binance-futures","ETHUSDT",1650931743829,107.733,3006.95,3006.94,1.192]
["binance-futures","ETHUSDT",1650931743922,0.481,3006.13,3006.1,1.1]
["binance-futures","ETHUSDT",1650931743959,12.405,3006.13,3006.12,65.302]
["binance-futures","ETHUSDT",1650931743993,4.926,3006.13,3006.12,65.302]
["binance-futures","ETHUSDT",1650931744023,8.098,3006.13,3006.12,66.424]
["binance-futures","ETHUSDT",1650931744058,8.107,3006.13,3006.12,65.428]
["binance-futures","ETHUSDT",1650931744087,8.159,3006.13,3006.12,65.428]
["binance-futures","ETHUSDT",1650931744119,8.159,3006.13,3006.12,64.988]
["binance-futures","ETHUSDT",1650931744151,8.189,3006.13,3006.12,65.001]
["binance-futures","ETHUSDT",1650931744186,8.215,3006.13,3006.12,63.268]
["binance-futures","ETHUSDT",1650931744249,8.387,3006.13,3006.12,63.268]
["binance-futures","ETHUSDT",1650931744283,8.395,3006.13,3006.12,63.268]
["binance-futures","ETHUSDT",1650931744316,5.831,3006.13,3006.12,53.708]
["binance-futures","ETHUSDT",1650931744350,5.88,3006.13,3006.12,53.708]
["binance-futures","ETHUSDT",1650931744386,5.979,3006.13,3006.12,53.708]
["binance-futures","ETHUSDT",1650931744485,7.13,3006.13,3006.12,53.71]
["binance-futures","ETHUSDT",1650931744519,7.132,3006.13,3006.12,56.206]
["binance-futures","ETHUSDT",1650931744558,7.148,3006.13,3006.12,48.71]
["binance-futures","ETHUSDT",1650931744591,23.594,3006.13,3006.12,7.847]
["binance-futures","ETHUSDT",1650931744621,23.762,3006.13,3006.12,7.655]
["binance-futures","ETHUSDT",1650931744656,23.154,3006.13,3006.12,12.655]
["binance-futures","ETHUSDT",1650931744690,31.591,3006.13,3006.12,0.166]
["binance-futures","ETHUSDT",1650931744720,31.591,3006.13,3006.12,0.04]
["binance-futures","ETHUSDT",1650931744755,30.152,3006.13,3006.12,0.04]
["binance-futures","ETHUSDT",1650931744786,28.567,3006.13,3006.12,0.04]
["binance-futures","ETHUSDT",1650931744821,31.913,3006.01,3006.0,2.134]
["binance-futures","ETHUSDT",1650931744853,34.94,3006.01,3006.0,2.134]
["binance-futures","ETHUSDT",1650931744884,36.965,3006.01,3006.0,2.134]
["binance-futures","ETHUSDT",1650931744917,36.845,3006.01,3006.0,2.801]
["binance-futures","ETHUSDT",1650931744953,40.303,3006.01,3006.0,2.801]
["binance-futures","ETHUSDT",1650931744986,51.454,3006.01,3006.0,2.801]
["binance-futures","ETHUSDT",1650931745018,51.454,3006.01,3006.0,2.134]
["binance-futures","ETHUSDT",1650931745086,51.396,3006.01,3006.0,8.093]
["binance-futures","ETHUSDT",1650931745119,39.263,3006.01,3006.0,13.093]
["binance-futures","ETHUSDT",1650931745155,20.181,3006.01,3006.0,13.063]
["binance-futures","ETHUSDT",1650931745189,0.01,3006.02,3006.01,53.097]
["binance-futures","ETHUSDT",1650931745219,0.127,3006.02,3006.01,53.295]
["binance-futures","ETHUSDT",1650931745251,3.56,3006.02,3006.01,43.537]
["binance-futures","ETHUSDT",1650931745285,3.684,3006.02,3006.01,43.429]
["binance-futures","ETHUSDT",1650931745317,0.031,3006.02,3006.01,43.511]
["binance-futures","ETHUSDT",1650931745348,0.027,3006.02,3006.01,53.511]
["binance-futures","ETHUSDT",1650931745447,0.027,3006.02,3006.01,46.365]
["binance-futures","ETHUSDT",1650931745514,0.027,3006.02,3006.01,38.528]
["binance-futures","ETHUSDT",1650931745546,0.108,3006.02,3006.01,38.528]
["binance-futures","ETHUSDT",1650931745616,0.259,3006.02,3006.01,38.528]
["binance-futures","ETHUSDT",1650931745645,0.261,3006.02,3006.01,38.528]
["binance-futures","ETHUSDT",1650931745678,0.263,3006.02,3006.01,45.753]
["binance-futures","ETHUSDT",1650931745752,0.266,3006.02,3006.01,51.982]
["binance-futures","ETHUSDT",1650931745783,0.266,3006.02,3006.01,45.792]
["binance-futures","ETHUSDT",1650931745823,0.268,3006.02,3006.01,45.792]
["binance-futures","ETHUSDT",1650931745857,0.603,3006.02,3006.01,45.792]
["binance-futures","ETHUSDT",1650931745951,0.801,3006.02,3006.01,45.792]
["binance-futures","ETHUSDT",1650931746019,0.801,3006.02,3006.01,45.99]
["binance-futures","ETHUSDT",1650931746060,0.801,3006.02,3006.01,45.792]
["binance-futures","ETHUSDT",1650931746088,0.72,3006.02,3006.01,45.792]
["binance-futures","ETHUSDT",1650931746125,0.768,3006.02,3006.01,46.287]
["binance-futures","ETHUSDT",1650931746226,0.77,3006.02,3006.01,47.56]
["binance-futures","ETHUSDT",1650931746295,0.769,3006.02,3006.01,47.38]
["binance-futures","ETHUSDT",1650931746327,0.789,3006.02,3006.01,47.38]
["binance-futures","ETHUSDT",1650931746359,0.8,3006.02,3006.01,47.38]
["binance-futures","ETHUSDT",1650931746391,0.8,3006.02,3006.01,38.93]
["binance-futures","ETHUSDT",1650931746458,0.793,3006.02,3006.01,38.93]
["binance-futures","ETHUSDT",1650931746492,0.892,3006.02,3006.01,38.965]
["binance-futures","ETHUSDT",1650931746596,0.892,3006.02,3006.01,38.809]
["binance-futures","ETHUSDT",1650931746630,0.711,3006.02,3006.01,46.121]
["binance-futures","ETHUSDT",1650931746662,0.901,3006.02,3006.01,46.121]
["binance-futures","ETHUSDT",1650931746699,0.901,3006.02,3006.01,36.121]
["binance-futures","ETHUSDT",1650931746736,0.901,3006.02,3006.01,36.16]
["binance-futures","ETHUSDT",1650931746801,0.901,3006.02,3006.01,34.896]
["binance-futures","ETHUSDT",1650931746904,0.903,3006.02,3006.01,34.896]
["binance-futures","ETHUSDT",1650931746935,0.903,3006.02,3006.01,46.449]
["binance-futures","ETHUSDT",1650931746965,0.903,3006.02,3006.01,52.639]
["binance-futures","ETHUSDT",1650931746999,0.903,3006.02,3006.01,56.939]
["binance-futures","ETHUSDT",1650931747027,0.903,3006.02,3006.01,57.137]
["binance-futures","ETHUSDT",1650931747067,0.905,3006.02,3006.01,57.137]
["binance-futures","ETHUSDT",1650931747135,0.84,3006.02,3006.01,59.835]
["binance-futures","ETHUSDT",1650931747167,0.751,3006.02,3006.01,59.852]
["binance-futures","ETHUSDT",1650931747233,0.751,3006.02,3006.01,53.659]
["binance-futures","ETHUSDT",1650931747267,0.76,3006.02,3006.01,53.659]
["binance-futures","ETHUSDT",1650931747297,0.76,3006.02,3006.01,59.849]
["binance-futures","ETHUSDT",1650931747333,0.818,3006.02,3006.01,59.849]
["binance-futures","ETHUSDT",1650931747365,0.818,3006.02,3006.01,58.849]
["binance-futures","ETHUSDT",1650931747399,0.809,3006.02,3006.01,52.676]
["binance-futures","ETHUSDT",1650931747469,0.77,3006.02,3006.01,52.683]
["binance-futures","ETHUSDT",1650931747500,0.902,3006.02,3006.01,52.683]
["binance-futures","ETHUSDT",1650931747572,0.902,3006.02,3006.01,52.685]
["binance-futures","ETHUSDT",1650931747612,0.904,3006.02,3006.01,52.685]
["binance-futures","ETHUSDT",1650931747642,0.543,3006.02,3006.01,52.685]
["binance-futures","ETHUSDT",1650931747677,0.442,3006.02,3006.01,52.685]
["binance-futures","ETHUSDT",1650931747708,0.548,3006.02,3006.01,52.685]
["binance-futures","ETHUSDT",1650931747747,0.284,3006.02,3006.01,52.685]
["binance-futures","ETHUSDT",1650931747776,0.282,3006.02,3006.01,52.724]
["binance-futures","ETHUSDT",1650931747811,1.246,3006.8,3006.35,14.182]
["binance-futures","ETHUSDT",1650931747843,0.032,3006.82,3006.81,10.855]
["binance-futures","ETHUSDT",1650931747872,4.511,3006.82,3006.81,5.784]
["binance-futures","ETHUSDT",1650931747909,3.633,3006.82,3006.81,13.538]
["binance-futures","ETHUSDT",1650931747938,3.566,3006.82,3006.81,33.375]
["binance-futures","ETHUSDT",1650931747973,3.566,3006.82,3006.81,37.825]
["binance-futures","ETHUSDT",1650931748006,3.566,3006.82,3006.81,37.852]
["binance-futures","ETHUSDT",1650931748038,12.119,3006.94,3006.93,2.539]
["binance-futures","ETHUSDT",1650931748071,12.119,3006.94,3006.93,12.551]
["binance-futures","ETHUSDT",1650931748111,15.752,3006.94,3006.93,17.237]
["binance-futures","ETHUSDT",1650931748140,15.752,3006.94,3006.93,17.53]
["binance-futures","ETHUSDT",1650931748176,15.752,3006.94,3006.93,21.319]
["binance-futures","ETHUSDT",1650931748205,15.756,3006.94,3006.93,20.879]
["binance-futures","ETHUSDT",1650931748242,15.756,3006.94,3006.93,21.325]
["binance-futures","ETHUSDT",1650931748272,15.756,3006.94,3006.93,21.462]
["binance-futures","ETHUSDT",1650931748343,12.294,3006.94,3006.93,21.863]
["binance-futures","ETHUSDT",1650931748378,12.352,3006.94,3006.93,21.863]
["binance-futures","ETHUSDT",1650931748409,12.352,3006.94,3006.93,28.325]
["binance-futures","ETHUSDT",1650931748445,12.445,3006.94,3006.93,28.158]
["binance-futures","ETHUSDT",1650931748475,12.445,3006.94,3006.93,18.65]
["binance-futures","ETHUSDT",1650931748542,12.445,3006.94,3006.93,18.708]
["binance-futures","ETHUSDT",1650931748609,13.613,3006.94,3006.93,18.708]
["binance-futures","ETHUSDT",1650931748643,18.589,3006.94,3006.93,18.708]
["binance-futures","ETHUSDT",1650931748678,18.591,3006.94,3006.93,18.708]
["binance-futures","ETHUSDT",1650931748749,18.591,3006.94,3006.93,18.746]
["binance-futures","ETHUSDT",1650931748818,18.74,3006.94,3006.93,18.746]
["binance-futures","ETHUSDT",1650931748980,18.742,3006.94,3006.93,18.746]
["binance-futures","ETHUSDT",1650931749177,18.742,3006.94,3006.93,18.712]
["binance-futures","ETHUSDT",1650931749244,26.369,3006.86,3006.84,3.068]
["binance-futures","ETHUSDT",1650931749277,22.101,3006.84,3006.83,1.663]
["binance-futures","ETHUSDT",1650931749309,25.041,3006.84,3006.83,1.663]
["binance-futures","ETHUSDT",1650931749344,25.082,3006.84,3006.83,0.009]
["binance-futures","ETHUSDT",1650931749379,26.689,3006.84,3006.83,0.009]
["binance-futures","ETHUSDT",1650931749410,26.758,3006.84,3006.83,0.009]
["binance-futures","ETHUSDT",1650931749512,26.77,3006.84,3006.83,0.009]
["binance-futures","ETHUSDT",1650931749541,14.67,3006.84,3006.83,0.009]
["binance-futures","ETHUSDT",1650931749573,14.67,3006.84,3006.83,3.657]
["binance-futures","ETHUSDT",1650931749614,14.67,3006.84,3006.83,14.657]
["binance-futures","ETHUSDT",1650931749649,10.34,3006.84,3006.83,14.657]
["binance-futures","ETHUSDT",1650931749676,1.767,3006.84,3006.83,26.319]
["binance-futures","ETHUSDT",1650931749708,1.759,3006.84,3006.83,26.319]
["binance-futures","ETHUSDT",1650931749741,1.76,3006.84,3006.83,26.319]
["binance-futures","ETHUSDT",1650931749778,1.76,3006.84,3006.83,24.861]
["binance-futures","ETHUSDT",1650931749808,1.762,3006.84,3006.83,24.861]
["binance-futures","ETHUSDT",1650931749843,1.762,3006.84,3006.83,29.861]
["binance-futures","ETHUSDT",1650931749878,1.196,3006.84,3006.83,32.361]
["binance-futures","ETHUSDT",1650931749903,0.002,3006.92,3006.91,17.381]
["binance-futures","ETHUSDT",1650931749928,0.269,3006.99,3006.93,0.714]
["binance-futures","ETHUSDT",1650931749966,0.004,3007.08,3006.99,38.798]
["binance-futures","ETHUSDT",1650931750006,0.073,3007.0,3006.99,87.165]
["binance-futures","ETHUSDT",1650931750037,0.031,3007.18,3007.05,1.748]
["binance-futures","ETHUSDT",1650931750074,0.406,3007.22,3007.05,48.32]
["binance-futures","ETHUSDT",1650931750106,0.406,3007.22,3007.05,54.373]
["binance-futures","ETHUSDT",1650931750137,0.406,3007.22,3007.05,54.388]
["binance-futures","ETHUSDT",1650931750168,0.406,3007.22,3007.05,53.62]
["binance-futures","ETHUSDT",1650931750200,0.406,3007.22,3007.05,55.183]
["binance-futures","ETHUSDT",1650931750233,0.406,3007.22,3007.05,59.483]
["binance-futures","ETHUSDT",1650931750273,0.406,3007.22,3007.05,57.938]
["binance-futures","ETHUSDT",1650931750304,0.973,3007.06,3007.05,57.938]
["binance-futures","ETHUSDT",1650931750336,1.228,3007.06,3007.05,57.938]
["binance-futures","ETHUSDT",1650931750370,1.329,3007.06,3007.05,57.938]
["binance-futures","ETHUSDT",1650931750401,1.329,3007.06,3007.05,58.57]
["binance-futures","ETHUSDT",1650931750469,4.285,3007.06,3007.05,54.27]
["binance-futures","ETHUSDT",1650931750534,0.402,3007.22,3007.21,45.46]
["binance-futures","ETHUSDT",1650931750567,0.842,3007.22,3007.21,66.597]
["binance-futures","ETHUSDT",1650931750601,0.842,3007.22,3007.21,66.608]
["binance-futures","ETHUSDT",1650931750664,0.842,3007.22,3007.21,66.616]
["binance-futures","ETHUSDT",1650931750702,0.402,3007.22,3007.21,64.521]
["binance-futures","ETHUSDT",1650931750766,0.402,3007.22,3007.21,64.559]
["binance-futures","ETHUSDT",1650931750793,0.402,3007.22,3007.21,64.575]
["binance-futures","ETHUSDT",1650931750898,0.402,3007.22,3007.21,65.207]
["binance-futures","ETHUSDT",1650931750964,2.061,3007.22,3007.21,62.631]
["binance-futures","ETHUSDT",1650931751029,2.061,3007.22,3007.21,53.185]
["binance-futures","ETHUSDT",1650931751064,2.061,3007.22,3007.21,47.57]
["binance-futures","ETHUSDT",1650931751097,2.061,3007.22,3007.21,53.05]
["binance-futures","ETHUSDT",1650931751135,2.627,3007.22,3007.21,53.05]
["binance-futures","ETHUSDT",1650931751167,3.824,3007.22,3007.21,53.05]
["binance-futures","ETHUSDT",1650931751230,3.824,3007.22,3007.21,43.374]
["binance-futures","ETHUSDT",1650931751264,7.897,3007.22,3007.21,43.405]
["binance-futures","ETHUSDT",1650931751298,27.214,3007.22,3007.21,3.64]
["binance-futures","ETHUSDT",1650931751333,3.572,3007.01,3007.0,0.205]
["binance-futures","ETHUSDT",1650931751365,69.675,3007.01,3007.0,3.846]
["binance-futures","ETHUSDT",1650931751394,98.296,3007.01,3007.0,2.187]
["binance-futures","ETHUSDT",1650931751428,82.018,3007.01,3007.0,0.017]
["binance-futures","ETHUSDT",1650931751464,82.018,3007.01,3007.0,3.65]
["binance-futures","ETHUSDT",1650931751493,7.051,3006.92,3006.85,2.6]
["binance-futures","ETHUSDT",1650931751527,47.132,3006.92,3006.91,0.391]
["binance-futures","ETHUSDT",1650931751559,47.132,3006.92,3006.91,0.411]
["binance-futures","ETHUSDT",1650931751626,17.784,3006.86,3006.85,12.173]
["binance-futures","ETHUSDT",1650931751659,20.906,3006.86,3006.85,17.173]
["binance-futures","ETHUSDT",1650931751698,19.684,3006.86,3006.85,17.173]
["binance-futures","ETHUSDT",1650931751731,21.082,3006.86,3006.85,17.173]
["binance-futures","ETHUSDT",1650931751768,21.082,3006.86,3006.85,17.25]
["binance-futures","ETHUSDT",1650931751801,15.896,3006.86,3006.85,17.25]
["binance-futures","ETHUSDT",1650931751841,15.896,3006.86,3006.85,24.475]
["binance-futures","ETHUSDT",1650931751876,13.454,3006.86,3006.85,24.475]
["binance-futures","ETHUSDT",1650931751911,8.454,3006.86,3006.85,24.664]
["binance-futures","ETHUSDT",1650931751942,8.454,3006.86,3006.85,27.164]
["binance-futures","ETHUSDT",1650931751975,3.494,3006.86,3006.85,27.164]
["binance-futures","ETHUSDT",1650931752007,2.928,3006.86,3006.85,27.162]
["binance-futures","ETHUSDT",1650931752048,2.93,3006.86,3006.85,27.162]
["binance-futures","ETHUSDT",1650931752086,8.222,3006.86,3006.85,27.164]
["binance-futures","ETHUSDT",1650931752116,9.639,3006.86,3006.85,27.164]
["binance-futures","ETHUSDT",1650931752182,9.639,3006.86,3006.85,25.993]
["binance-futures","ETHUSDT",1650931752219,9.639,3006.86,3006.85,18.834]
["binance-futures","ETHUSDT",1650931752279,5.995,3006.86,3006.85,18.834]
["binance-futures","ETHUSDT",1650931752339,26.973,3006.86,3006.85,13.834]
["binance-futures","ETHUSDT",1650931752373,30.141,3006.86,3006.85,0.334]
["binance-futures","ETHUSDT",1650931752403,32.638,3006.86,3006.85,0.342]
["binance-futures","ETHUSDT",1650931752449,32.682,3006.86,3006.85,0.344]
["binance-futures","ETHUSDT",1650931752484,32.629,3006.86,3006.85,0.344]
["binance-futures","ETHUSDT",1650931752515,23.382,3006.86,3006.85,0.344]
["binance-futures","ETHUSDT",1650931752581,16.725,3006.86,3006.85,2.67]
["binance-futures","ETHUSDT",1650931752612,16.725,3006.86,3006.85,2.69]
["binance-futures","ETHUSDT",1650931752718,16.73,3006.86,3006.85,2.69]
["binance-futures","ETHUSDT",1650931752751,16.73,3006.86,3006.85,2.589]
["binance-futures","ETHUSDT",1650931752784,16.73,3006.86,3006.85,0.341]
["binance-futures","ETHUSDT",1650931752859,28.955,3006.86,3006.85,0.339]
["binance-futures","ETHUSDT",1650931752964,45.592,3006.84,3006.83,0.767]
["binance-futures","ETHUSDT",1650931752995,45.936,3006.84,3006.83,0.767]
["binance-futures","ETHUSDT",1650931753034,45.94,3006.84,3006.83,0.767]
["binance-futures","ETHUSDT",1650931753069,45.942,3006.84,3006.83,0.767]
["binance-futures","ETHUSDT",1650931753104,45.944,3006.84,3006.83,0.767]
["binance-futures","ETHUSDT",1650931753135,38.739,3006.84,3006.83,1.434]
["binance-futures","ETHUSDT",1650931753166,33.686,3006.84,3006.83,3.904]
["binance-futures","ETHUSDT",1650931753201,24.16,3006.84,3006.83,14.255]
["binance-futures","ETHUSDT",1650931753236,21.715,3006.84,3006.83,14.255]
["binance-futures","ETHUSDT",1650931753268,21.717,3006.84,3006.83,14.255]
["binance-futures","ETHUSDT",1650931753304,21.72,3006.84,3006.83,14.255]
["binance-futures","ETHUSDT",1650931753339,20.716,3006.84,3006.83,14.255]
["binance-futures","ETHUSDT",1650931753370,18.066,3006.84,3006.83,23.045]
["binance-futures","ETHUSDT",1650931753410,0.913,3006.84,3006.83,38.151]
["binance-futures","ETHUSDT",1650931753442,0.913,3006.84,3006.83,38.236]
["binance-futures","ETHUSDT",1650931753469,0.93,3006.84,3006.83,38.461]
["binance-futures","ETHUSDT",1650931753506,1.143,3006.84,3006.83,39.461]
["binance-futures","ETHUSDT",1650931753571,1.143,3006.84,3006.83,39.468]
["binance-futures","ETHUSDT",1650931753605,1.141,3006.84,3006.83,39.468]
["binance-futures","ETHUSDT",1650931753639,1.141,3006.84,3006.83,39.577]
["binance-futures","ETHUSDT",1650931753773,1.141,3006.84,3006.83,39.654]
["binance-futures","ETHUSDT",1650931753871,1.141,3006.84,3006.83,39.603]
["binance-futures","ETHUSDT",1650931754010,31.304,3006.84,3006.83,23.616]
["binance-futures","ETHUSDT",1650931754048,33.804,3006.84,3006.83,1.616]
["binance-futures","ETHUSDT",1650931754083,34.463,3006.84,3006.83,1.616]
["binance-futures","ETHUSDT",1650931754142,34.443,3006.84,3006.83,1.616]
["binance-futures","ETHUSDT",1650931754176,34.392,3006.84,3006.83,1.625]
["binance-futures","ETHUSDT",1650931754213,34.392,3006.84,3006.83,1.603]
["binance-futures","ETHUSDT",1650931754277,39.943,3006.84,3006.83,1.603]
["binance-futures","ETHUSDT",1650931754344,39.826,3006.84,3006.83,1.621]
["binance-futures","ETHUSDT",1650931754451,39.826,3006.84,3006.83,1.623]
["binance-futures","ETHUSDT",1650931754525,39.813,3006.84,3006.83,1.623]
["binance-futures","ETHUSDT",1650931754566,39.866,3006.84,3006.83,1.582]
["binance-futures","ETHUSDT",1650931754601,39.866,3006.84,3006.83,1.61]
["binance-futures","ETHUSDT",1650931754635,39.815,3006.84,3006.83,1.627]
["binance-futures","ETHUSDT",1650931754671,5.95,3006.84,3006.83,18.767]
["binance-futures","ETHUSDT",1650931754704,4.337,3006.84,3006.83,19.192]
["binance-futures","ETHUSDT",1650931754735,4.337,3006.84,3006.83,20.338]
["binance-futures","ETHUSDT",1650931754772,0.959,3006.84,3006.83,20.376]
["binance-futures","ETHUSDT",1650931754834,0.45,3006.84,3006.83,31.462]
["binance-futures","ETHUSDT",1650931754868,0.01,3006.84,3006.83,28.458]
["binance-futures","ETHUSDT",1650931754901,0.01,3006.84,3006.83,38.458]
["binance-futures","ETHUSDT",1650931755097,0.01,3006.84,3006.83,25.767]
["binance-futures","ETHUSDT",1650931755133,0.959,3006.84,3006.83,25.728]
["binance-futures","ETHUSDT",1650931755163,0.959,3006.84,3006.83,24.531]
["binance-futures","ETHUSDT",1650931755202,5.2,3006.84,3006.83,9.185]
["binance-futures","ETHUSDT",1650931755227,5.203,3006.84,3006.83,9.185]
["binance-futures","ETHUSDT",1650931755264,6.234,3006.84,3006.83,9.185]
["binance-futures","ETHUSDT",1650931755326,6.234,3006.84,3006.83,10.515]
["binance-futures","ETHUSDT",1650931755367,1.993,3006.84,3006.83,10.515]
["binance-futures","ETHUSDT",1650931755399,0.962,3006.84,3006.83,17.795]
["binance-futures","ETHUSDT",1650931755465,0.962,3006.84,3006.83,23.297]
["binance-futures","ETHUSDT",1650931755494,1.005,3006.84,3006.83,33.461]
["binance-futures","ETHUSDT",1650931755530,0.056,3006.84,3006.83,41.831]
["binance-futures","ETHUSDT",1650931755566,0.072,3006.84,3006.83,41.831]
["binance-futures","ETHUSDT",1650931755593,0.258,3006.84,3006.83,41.877]
["binance-futures","ETHUSDT",1650931755628,0.254,3006.84,3006.83,43.249]
["binance-futures","ETHUSDT",1650931755660,0.254,3006.84,3006.83,43.328]
["binance-futures","ETHUSDT",1650931755728,0.254,3006.84,3006.83,45.828]
["binance-futures","ETHUSDT",1650931755744,0.256,3006.84,3006.83,45.828]
["binance-futures","ETHUSDT",1650931755805,0.256,3006.84,3006.83,49.326]
["binance-futures","ETHUSDT",1650931755865,0.256,3006.84,3006.83,49.365]
["binance-futures","ETHUSDT",1650931755979,0.299,3006.84,3006.83,49.365]
["binance-futures","ETHUSDT",1650931756316,0.299,3006.84,3006.83,50.282]
["binance-futures","ETHUSDT",1650931756376,0.233,3006.84,3006.83,50.282]
["binance-futures","ETHUSDT",1650931756437,0.152,3006.84,3006.83,50.48]
["binance-futures","ETHUSDT",1650931756497,0.154,3006.84,3006.83,49.484]
["binance-futures","ETHUSDT",1650931756552,0.154,3006.84,3006.83,49.352]
["binance-futures","ETHUSDT",1650931756600,3.283,3007.0,3006.9,1.0]
["binance-futures","ETHUSDT",1650931756664,6.498,3007.36,3007.23,1.0]
["binance-futures","ETHUSDT",1650931756711,1.135,3007.46,3007.23,1.0]
["binance-futures","ETHUSDT",1650931756766,1.306,3007.47,3007.23,1.0]
["binance-futures","ETHUSDT",1650931756827,1.064,3007.27,3007.23,0.995]
["binance-futures","ETHUSDT",1650931756861,0.542,3007.47,3007.23,0.949]
["binance-futures","ETHUSDT",1650931756899,0.266,3007.29,3007.23,0.949]
["binance-futures","ETHUSDT",1650931756922,0.262,3007.29,3007.25,5.0]
["binance-futures","ETHUSDT",1650931756944,1.594,3007.28,3007.27,10.0]
["binance-futures","ETHUSDT",1650931756967,1.574,3007.28,3007.27,10.0]
["binance-futures","ETHUSDT",1650931756994,3.727,3007.34,3007.33,0.074]
["binance-futures","ETHUSDT",1650931757025,0.178,3007.42,3007.34,1.0]
["binance-futures","ETHUSDT",1650931757054,0.004,3007.42,3007.41,23.807]
["binance-futures","ETHUSDT",1650931757106,0.004,3007.42,3007.41,42.911]
["binance-futures","ETHUSDT",1650931757139,0.004,3007.42,3007.41,58.804]
["binance-futures","ETHUSDT",1650931757180,0.004,3007.42,3007.41,63.915]
["binance-futures","ETHUSDT",1650931757222,3.47,3007.42,3007.41,63.475]
["binance-futures","ETHUSDT",1650931757255,3.474,3007.42,3007.41,65.158]
["binance-futures","ETHUSDT",1650931757289,3.099,3007.42,3007.41,65.128]
["binance-futures","ETHUSDT",1650931757323,3.099,3007.42,3007.41,65.215]
["binance-futures","ETHUSDT",1650931757390,3.099,3007.42,3007.41,66.198]
["binance-futures","ETHUSDT",1650931757426,3.151,3007.42,3007.41,64.901]
["binance-futures","ETHUSDT",1650931757459,3.151,3007.42,3007.41,62.405]
["binance-futures","ETHUSDT",1650931757489,2.151,3007.42,3007.41,62.405]
["binance-futures","ETHUSDT",1650931757525,2.13,3007.42,3007.41,66.645]
["binance-futures","ETHUSDT",1650931757556,2.13,3007.42,3007.41,67.881]
["binance-futures","ETHUSDT",1650931757587,2.13,3007.42,3007.41,67.883]
["binance-futures","ETHUSDT",1650931757626,2.539,3007.42,3007.41,66.719]
["binance-futures","ETHUSDT",1650931757658,0.004,3007.54,3007.47,1.0]
["binance-futures","ETHUSDT",1650931757697,4.076,3007.62,3007.61,20.943]
["binance-futures","ETHUSDT",1650931757728,4.076,3007.62,3007.61,16.23]
["binance-futures","ETHUSDT",1650931757755,4.076,3007.62,3007.61,11.501]
["binance-futures","ETHUSDT",1650931757821,3.357,3007.62,3007.61,13.021]
["binance-futures","ETHUSDT",1650931757856,2.749,3007.62,3007.61,20.246]
["binance-futures","ETHUSDT",1650931757928,3.189,3007.62,3007.61,24.242]
["binance-futures","ETHUSDT",1650931757958,3.189,3007.62,3007.61,22.879]
["binance-futures","ETHUSDT",1650931757993,3.189,3007.62,3007.61,33.879]
["binance-futures","ETHUSDT",1650931758023,2.68,3007.62,3007.61,33.9]
["binance-futures","ETHUSDT",1650931758056,2.68,3007.62,3007.61,34.353]
["binance-futures","ETHUSDT",1650931758084,2.68,3007.62,3007.61,35.136]
["binance-futures","ETHUSDT",1650931758114,2.68,3007.62,3007.61,28.896]
["binance-futures","ETHUSDT",1650931758154,2.606,3007.62,3007.61,28.975]
["binance-futures","ETHUSDT",1650931758189,3.117,3007.62,3007.61,29.786]
["binance-futures","ETHUSDT",1650931758222,3.117,3007.62,3007.61,18.966]
["binance-futures","ETHUSDT",1650931758426,8.117,3007.62,3007.61,15.333]
["binance-futures","ETHUSDT",1650931758461,14.646,3007.62,3007.61,10.333]
["binance-futures","ETHUSDT",1650931758494,32.979,3007.62,3007.61,6.802]
["binance-futures","ETHUSDT",1650931758524,37.1,3007.62,3007.61,6.802]
["binance-futures","ETHUSDT",1650931758556,37.423,3007.62,3007.61,6.328]
["binance-futures","ETHUSDT",1650931758589,42.873,3007.62,3007.61,6.779]
["binance-futures","ETHUSDT",1650931758623,42.873,3007.62,3007.61,6.8]
["binance-futures","ETHUSDT",1650931758662,42.903,3007.62,3007.61,6.8]
["binance-futures","ETHUSDT",1650931758693,42.903,3007.62,3007.61,6.44]
["binance-futures","ETHUSDT",1650931758785,42.903,3007.62,3007.61,6.478]
["binance-futures","ETHUSDT",1650931758892,42.903,3007.62,3007.61,6.472]
["binance-futures","ETHUSDT",1650931758923,42.932,3007.62,3007.61,6.472]
["binance-futures","ETHUSDT",1650931758959,66.207,3007.62,3007.61,5.322]
["binance-futures","ETHUSDT",1650931758986,66.257,3007.62,3007.61,5.318]
["binance-futures","ETHUSDT",1650931759063,66.257,3007.62,3007.61,2.365]
["binance-futures","ETHUSDT",1650931759099,71.257,3007.62,3007.61,2.365]
["binance-futures","ETHUSDT",1650931759129,0.459,3007.61,3007.39,0.882]
["binance-futures","ETHUSDT",1650931759155,5.07,3007.4,3007.39,0.882]
["binance-futures","ETHUSDT",1650931759180,117.145,3007.4,3007.39,0.888]
["binance-futures","ETHUSDT",1650931759212,116.405,3007.4,3007.39,0.888]
["binance-futures","ETHUSDT",1650931759248,109.376,3007.4,3007.39,0.898]
["binance-futures","ETHUSDT",1650931759293,105.187,3007.4,3007.39,0.898]
["binance-futures","ETHUSDT",1650931759360,119.367,3007.4,3007.39,0.416]
["binance-futures","ETHUSDT",1650931759387,121.063,3007.37,3007.36,2.596]
["binance-futures","ETHUSDT",1650931759427,120.228,3007.37,3007.36,2.47]
["binance-futures","ETHUSDT",1650931759461,121.885,3007.37,3007.36,2.47]
["binance-futures","ETHUSDT",1650931759498,121.885,3007.37,3007.36,3.454]
["binance-futures","ETHUSDT",1650931759536,77.743,3007.27,3007.23,0.038]
["binance-futures","ETHUSDT",1650931759567,78.103,3007.27,3007.23,0.038]
["binance-futures","ETHUSDT",1650931759598,79.759,3007.27,3007.23,0.038]
["binance-futures","ETHUSDT",1650931759666,80.852,3007.27,3007.23,0.038]
["binance-futures","ETHUSDT",1650931759700,85.523,3007.27,3007.23,0.038]
["binance-futures","ETHUSDT",1650931759733,85.525,3007.27,3007.23,0.038]
["binance-futures","ETHUSDT",1650931759797,85.525,3007.27,3007.26,0.281]
["binance-futures","ETHUSDT",1650931759935,85.525,3007.27,3007.26,0.115]
["binance-futures","ETHUSDT",1650931760033,15.8,3007.03,3006.84,5.5]
["binance-futures","ETHUSDT",1650931760065,16.16,3007.03,3007.02,9.592]
["binance-futures","ETHUSDT",1650931760098,15.363,3007.03,3007.02,9.592]
["binance-futures","ETHUSDT",1650931760133,17.043,3007.03,3007.02,9.592]
["binance-futures","ETHUSDT",1650931760167,25.506,3007.03,3007.02,14.594]
["binance-futures","ETHUSDT",1650931760200,18.516,3007.03,3007.02,14.596]
["binance-futures","ETHUSDT",1650931760234,7.645,3007.03,3007.02,15.036]
["binance-futures","ETHUSDT",1650931760270,3.558,3007.03,3007.02,23.593]
["binance-futures","ETHUSDT",1650931760299,3.157,3007.03,3007.02,40.093]
["binance-futures","ETHUSDT",1650931760333,3.185,3007.03,3007.02,40.108]
["binance-futures","ETHUSDT",1650931760433,3.185,3007.03,3007.02,39.054]
["binance-futures","ETHUSDT",1650931760472,3.03,3007.03,3007.02,39.054]
["binance-futures","ETHUSDT",1650931760533,3.03,3007.03,3007.02,39.056]
["binance-futures","ETHUSDT",1650931760565,2.67,3007.03,3007.02,39.056]
["binance-futures","ETHUSDT",1650931760597,2.735,3007.03,3007.02,39.103]
["binance-futures","ETHUSDT",1650931760637,2.735,3007.03,3007.02,31.831]
["binance-futures","ETHUSDT",1650931760705,2.739,3007.03,3007.02,31.833]
["binance-futures","ETHUSDT",1650931760807,2.739,3007.03,3007.02,31.909]
["binance-futures","ETHUSDT",1650931760908,2.707,3007.03,3007.02,31.909]
["binance-futures","ETHUSDT",1650931761007,2.74,3007.03,3007.02,32.107]
["binance-futures","ETHUSDT",1650931761040,2.74,3007.03,3007.02,32.041]
["binance-futures","ETHUSDT",1650931761080,2.607,3007.03,3007.02,32.088]
["binance-futures","ETHUSDT",1650931761178,2.607,3007.03,3007.02,32.183]
["binance-futures","ETHUSDT",1650931761214,2.658,3007.03,3007.02,32.251]
["binance-futures","ETHUSDT",1650931761315,2.658,3007.03,3007.02,32.249]
["binance-futures","ETHUSDT",1650931761355,2.658,3007.03,3007.02,32.252]
["binance-futures","ETHUSDT",1650931761392,2.669,3007.03,3007.02,32.252]
["binance-futures","ETHUSDT",1650931761423,2.641,3007.03,3007.02,32.282]
["binance-futures","ETHUSDT",1650931761457,2.638,3007.03,3007.02,32.282]
["binance-futures","ETHUSDT",1650931761489,2.638,3007.03,3007.02,39.309]
["binance-futures","ETHUSDT",1650931761524,2.64,3007.03,3007.02,39.505]
["binance-futures","ETHUSDT",1650931761599,2.639,3007.03,3007.02,39.767]
["binance-futures","ETHUSDT",1650931761698,2.639,3007.03,3007.02,32.542]
["binance-futures","ETHUSDT",1650931761798,2.639,3007.03,3007.02,32.421]
["binance-futures","ETHUSDT",1650931762033,2.639,3007.03,3007.02,32.619]
["binance-futures","ETHUSDT",1650931762097,3.079,3007.03,3007.02,32.421]
["binance-futures","ETHUSDT",1650931762168,3.079,3007.03,3007.02,32.619]
["binance-futures","ETHUSDT",1650931762198,3.079,3007.03,3007.02,33.422]
["binance-futures","ETHUSDT",1650931762235,3.097,3007.03,3007.02,33.418]
["binance-futures","ETHUSDT",1650931762270,3.11,3007.03,3007.02,39.661]
["binance-futures","ETHUSDT",1650931762310,3.11,3007.03,3007.02,39.659]
["binance-futures","ETHUSDT",1650931762340,3.11,3007.03,3007.02,39.676]
["binance-futures","ETHUSDT",1650931762512,3.11,3007.03,3007.02,39.678]
["binance-futures","ETHUSDT",1650931762579,3.11,3007.03,3007.02,39.416]
["binance-futures","ETHUSDT",1650931762614,3.11,3007.03,3007.02,39.673]
["binance-futures","ETHUSDT",1650931762644,2.935,3007.03,3007.02,39.673]
["binance-futures","ETHUSDT",1650931762716,2.935,3007.03,3007.02,39.678]
["binance-futures","ETHUSDT",1650931762812,2.935,3007.03,3007.02,39.728]
["binance-futures","ETHUSDT",1650931762880,2.935,3007.03,3007.02,30.993]
["binance-futures","ETHUSDT",1650931762948,2.935,3007.03,3007.02,32.039]
["binance-futures","ETHUSDT",1650931763021,2.935,3007.03,3007.02,31.039]
["binance-futures","ETHUSDT",1650931763064,8.164,3007.03,3007.02,30.993]
["binance-futures","ETHUSDT",1650931763092,6.568,3007.03,3007.02,30.993]
["binance-futures","ETHUSDT",1650931763159,15.459,3007.03,3007.02,16.36]
["binance-futures","ETHUSDT",1650931763196,19.93,3007.03,3007.02,13.387]
["binance-futures","ETHUSDT",1650931763227,19.919,3007.03,3007.02,8.387]
["binance-futures","ETHUSDT",1650931763268,19.541,3007.03,3007.02,7.417]
["binance-futures","ETHUSDT",1650931763300,12.339,3007.03,3007.02,7.417]
["binance-futures","ETHUSDT",1650931763335,11.731,3007.03,3007.02,12.417]
["binance-futures","ETHUSDT",1650931763367,9.801,3007.03,3007.02,12.416]
["binance-futures","ETHUSDT",1650931763430,9.79,3007.03,3007.02,12.416]
["binance-futures","ETHUSDT",1650931763467,9.79,3007.03,3007.02,12.747]
["binance-futures","ETHUSDT",1650931763501,9.79,3007.03,3007.02,12.152]
["binance-futures","ETHUSDT",1650931763530,26.099,3007.03,3007.02,3.521]
["binance-futures","ETHUSDT",1650931763567,26.123,3007.03,3007.02,3.521]
["binance-futures","ETHUSDT",1650931763599,26.129,3007.03,3007.02,3.521]
["binance-futures","ETHUSDT",1650931763631,26.129,3007.03,3007.02,1.163]
["binance-futures","ETHUSDT",1650931763664,31.629,3007.03,3007.02,1.163]
["binance-futures","ETHUSDT",1650931763734,31.625,3007.03,3007.02,1.161]
["binance-futures","ETHUSDT",1650931763767,31.627,3007.03,3007.02,1.161]
["binance-futures","ETHUSDT",1650931763798,34.072,3007.03,3007.02,1.322]
["binance-futures","ETHUSDT",1650931763833,34.082,3007.03,3007.02,1.322]
["binance-futures","ETHUSDT",1650931763930,39.082,3007.03,3007.02,1.322]
["binance-futures","ETHUSDT",1650931764028,39.082,3007.03,3007.02,3.68]
["binance-futures","ETHUSDT",1650931764122,36.637,3007.03,3007.02,3.68]
["binance-futures","ETHUSDT",1650931764156,36.636,3007.03,3007.02,3.68]
["binance-futures","ETHUSDT",1650931764191,34.502,3007.03,3007.02,3.509]
["binance-futures","ETHUSDT",1650931764222,27.668,3007.03,3007.02,5.835]
["binance-futures","ETHUSDT",1650931764261,26.361,3007.03,3007.02,10.829]
["binance-futures","ETHUSDT",1650931764367,21.352,3007.03,3007.02,10.806]
["binance-futures","ETHUSDT",1650931764401,21.352,3007.03,3007.02,10.837]
["binance-futures","ETHUSDT",1650931764432,28.577,3007.03,3007.02,5.837]
["binance-futures","ETHUSDT",1650931764462,30.107,3007.03,3007.02,3.511]
["binance-futures","ETHUSDT",1650931764567,14.919,3007.03,3007.02,26.695]
["binance-futures","ETHUSDT",1650931764595,3.41,3007.03,3007.02,27.695]
["binance-futures","ETHUSDT",1650931764625,3.41,3007.03,3007.02,28.157]
["binance-futures","ETHUSDT",1650931764657,7.043,3007.03,3007.02,27.157]
["binance-futures","ETHUSDT",1650931764727,7.02,3007.03,3007.02,27.157]
["binance-futures","ETHUSDT",1650931764756,7.02,3007.03,3007.02,19.492]
["binance-futures","ETHUSDT",1650931764787,7.02,3007.03,3007.02,15.859]
["binance-futures","ETHUSDT",1650931764829,7.02,3007.03,3007.02,17.061]
["binance-futures","ETHUSDT",1650931764900,7.02,3007.03,3007.02,17.057]
["binance-futures","ETHUSDT",1650931764936,7.02,3007.03,3007.02,17.222]
["binance-futures","ETHUSDT",1650931765008,7.012,3007.03,3007.02,20.855]
["binance-futures","ETHUSDT",1650931765039,7.012,3007.03,3007.02,20.86]
["binance-futures","ETHUSDT",1650931765190,6.971,3007.03,3007.02,20.86]
["binance-futures","ETHUSDT",1650931765225,0.783,3007.03,3007.02,38.591]
["binance-futures","ETHUSDT",1650931765294,4.416,3007.03,3007.02,38.513]
["binance-futures","ETHUSDT",1650931765393,4.416,3007.03,3007.02,31.286]
["binance-futures","ETHUSDT",1650931765427,4.416,3007.03,3007.02,31.288]
["binance-futures","ETHUSDT",1650931765525,4.416,3007.03,3007.02,31.229]
["binance-futures","ETHUSDT",1650931765560,4.416,3007.03,3007.02,31.23]
["binance-futures","ETHUSDT",1650931765621,4.394,3007.03,3007.02,31.23]
["binance-futures","ETHUSDT",1650931765658,4.394,3007.03,3007.02,21.23]
["binance-futures","ETHUSDT",1650931765692,4.903,3007.03,3007.02,17.597]
["binance-futures","ETHUSDT",1650931765729,6.898,3007.03,3007.02,17.597]
["binance-futures","ETHUSDT",1650931765763,12.398,3007.03,3007.02,17.597]
["binance-futures","ETHUSDT",1650931765798,12.396,3007.03,3007.02,17.195]
["binance-futures","ETHUSDT",1650931765901,12.38,3007.03,3007.02,17.195]
["binance-futures","ETHUSDT",1650931765973,22.105,3007.03,3007.02,4.735]
["binance-futures","ETHUSDT",1650931766001,24.605,3007.03,3007.02,4.735]
["binance-futures","ETHUSDT",1650931766070,27.985,3007.03,3007.02,4.735]
["binance-futures","ETHUSDT",1650931766101,33.745,3007.03,3007.02,3.571]
["binance-futures","ETHUSDT",1650931766134,39.245,3007.03,3007.02,3.571]
["binance-futures","ETHUSDT",1650931766196,39.35,3007.03,3007.02,3.571]
["binance-futures","ETHUSDT",1650931766262,39.351,3007.03,3007.02,3.571]
["binance-futures","ETHUSDT",1650931766286,54.351,3007.03,3007.02,3.571]
["binance-futures","ETHUSDT",1650931766323,55.845,3007.03,3007.02,3.63]
["binance-futures","ETHUSDT",1650931766363,72.449,3007.03,3007.02,3.539]
["binance-futures","ETHUSDT",1650931766396,72.449,3007.03,3007.02,3.535]
["binance-futures","ETHUSDT",1650931766426,74.898,3007.03,3007.02,3.359]
["binance-futures","ETHUSDT",1650931766495,74.898,3007.03,3007.02,3.502]
["binance-futures","ETHUSDT",1650931766560,74.29,3007.03,3007.02,3.502]
["binance-futures","ETHUSDT",1650931766590,74.312,3007.03,3007.02,3.894]
["binance-futures","ETHUSDT",1650931766692,74.312,3007.03,3007.02,3.294]
["binance-futures","ETHUSDT",1650931766728,74.312,3007.03,3007.02,3.29]
["binance-futures","ETHUSDT",1650931766788,74.312,3007.03,3007.02,3.117]
["binance-futures","ETHUSDT",1650931766825,74.312,3007.03,3007.02,1.194]
["binance-futures","ETHUSDT",1650931766857,74.312,3007.03,3007.02,1.126]
["binance-futures","ETHUSDT",1650931766890,74.312,3007.03,3007.02,1.122]
["binance-futures","ETHUSDT",1650931766920,74.31,3007.03,3007.02,1.122]
["binance-futures","ETHUSDT",1650931767022,74.31,3007.03,3007.02,3.081]
["binance-futures","ETHUSDT",1650931767127,72.947,3007.03,3007.02,3.081]
["binance-futures","ETHUSDT",1650931767300,72.637,3007.03,3007.02,4.922]
["binance-futures","ETHUSDT",1650931767328,72.637,3007.03,3007.02,3.386]
["binance-futures","ETHUSDT",1650931767360,72.677,3007.03,3007.02,3.386]
["binance-futures","ETHUSDT",1650931767401,72.677,3007.03,3007.02,3.379]
["binance-futures","ETHUSDT",1650931767429,72.675,3007.03,3007.02,5.017]
["binance-futures","ETHUSDT",1650931767465,72.635,3007.03,3007.02,4.883]
["binance-futures","ETHUSDT",1650931767496,72.635,3007.03,3007.02,5.285]
["binance-futures","ETHUSDT",1650931767531,70.192,3007.03,3007.02,3.689]
["binance-futures","ETHUSDT",1650931767601,70.232,3007.03,3007.02,3.297]
["binance-futures","ETHUSDT",1650931767633,70.232,3007.03,3007.02,4.944]
["binance-futures","ETHUSDT",1650931767834,70.232,3007.03,3007.02,4.982]
["binance-futures","ETHUSDT",1650931767905,65.192,3007.03,3007.02,4.982]
["binance-futures","ETHUSDT",1650931768001,57.884,3007.03,3007.02,4.982]
["binance-futures","ETHUSDT",1650931768067,57.884,3007.03,3007.02,4.984]
["binance-futures","ETHUSDT",1650931768101,41.907,3007.03,3007.02,5.331]
["binance-futures","ETHUSDT",1650931768333,56.212,3007.03,3007.02,4.067]
["binance-futures","ETHUSDT",1650931768401,56.212,3007.03,3007.02,3.56]
["binance-futures","ETHUSDT",1650931768435,56.212,3007.03,3007.02,2.885]
["binance-futures","ETHUSDT",1650931768469,56.212,3007.03,3007.02,2.843]
["binance-futures","ETHUSDT",1650931768498,58.657,3007.03,3007.02,2.822]
["binance-futures","ETHUSDT",1650931768536,66.965,3007.03,3007.02,1.85]
["binance-futures","ETHUSDT",1650931768564,66.968,3007.03,3007.02,1.85]
["binance-futures","ETHUSDT",1650931768599,67.008,3007.03,3007.02,1.85]
["binance-futures","ETHUSDT",1650931768635,67.008,3007.03,3007.02,1.846]
["binance-futures","ETHUSDT",1650931768835,67.008,3007.03,3007.02,1.884]
["binance-futures","ETHUSDT",1650931768905,64.523,3007.03,3007.02,1.884]
["binance-futures","ETHUSDT",1650931768940,68.376,3007.03,3007.02,1.884]
["binance-futures","ETHUSDT",1650931768976,68.154,3007.03,3007.02,1.884]
["binance-futures","ETHUSDT",1650931769046,68.154,3007.03,3007.02,3.633]
["binance-futures","ETHUSDT",1650931769079,68.154,3007.03,3007.02,3.466]
["binance-futures","ETHUSDT",1650931769113,68.154,3007.03,3007.02,3.119]
["binance-futures","ETHUSDT",1650931769152,68.155,3007.03,3007.02,1.722]
["binance-futures","ETHUSDT",1650931769217,68.155,3007.03,3007.02,0.945]
["binance-futures","ETHUSDT",1650931769251,68.155,3007.03,3007.02,0.941]
["binance-futures","ETHUSDT",1650931769318,107.634,3007.0,3006.99,0.388]
["binance-futures","ETHUSDT",1650931769352,117.265,3007.0,3006.99,0.431]
["binance-futures","ETHUSDT",1650931769384,120.657,3007.0,3006.99,0.431]
["binance-futures","ETHUSDT",1650931769544,120.737,3007.0,3006.99,0.431]
["binance-futures","ETHUSDT",1650931769581,122.001,3007.0,3006.99,0.433]
["binance-futures","ETHUSDT",1650931769614,117.822,3007.0,3006.99,0.433]
["binance-futures","ETHUSDT",1650931769648,117.871,3007.0,3006.99,0.433]
["binance-futures","ETHUSDT",1650931769681,117.893,3007.0,3006.99,0.433]
["binance-futures","ETHUSDT",1650931769746,112.824,3007.0,3006.99,0.433]
["binance-futures","ETHUSDT",1650931769847,112.824,3007.0,3006.99,0.428]
["binance-futures","ETHUSDT",1650931769882,112.824,3007.0,3006.99,0.616]
["binance-futures","ETHUSDT",1650931770003,110.379,3007.0,3006.99,0.616]
["binance-futures","ETHUSDT",1650931770040,108.563,3007.0,3006.99,0.013]
["binance-futures","ETHUSDT",1650931770077,108.56,3007.0,3006.99,0.189]
["binance-futures","ETHUSDT",1650931770144,108.595,3007.0,3006.99,0.199]
["binance-futures","ETHUSDT",1650931770179,108.568,3007.0,3006.99,0.199]
["binance-futures","ETHUSDT",1650931770245,108.568,3007.0,3006.99,0.214]
["binance-futures","ETHUSDT",1650931770309,108.69,3007.0,3006.99,0.214]
["binance-futures","ETHUSDT",1650931770380,108.69,3007.0,3006.99,0.223]
["binance-futures","ETHUSDT",1650931770412,107.426,3007.0,3006.99,0.223]
["binance-futures","ETHUSDT",1650931770548,107.426,3007.0,3006.99,0.26]
["binance-futures","ETHUSDT",1650931770583,107.426,3007.0,3006.99,0.287]
["binance-futures","ETHUSDT",1650931770616,107.424,3007.0,3006.99,0.34]
["binance-futures","ETHUSDT",1650931770651,107.432,3007.0,3006.99,0.34]
["binance-futures","ETHUSDT",1650931770685,107.053,3007.0,3006.99,0.34]
["binance-futures","ETHUSDT",1650931770754,107.047,3007.0,3006.99,0.34]
["binance-futures","ETHUSDT",1650931770784,107.044,3007.0,3006.99,0.34]
["binance-futures","ETHUSDT",1650931770849,107.044,3007.0,3006.99,0.377]
["binance-futures","ETHUSDT",1650931770920,106.916,3007.0,3006.99,0.377]
["binance-futures","ETHUSDT",1650931770987,106.654,3007.0,3006.99,0.377]
["binance-futures","ETHUSDT",1650931771152,106.647,3007.0,3006.99,0.377]
["binance-futures","ETHUSDT",1650931771186,106.697,3007.0,3006.99,0.377]
["binance-futures","ETHUSDT",1650931771379,106.697,3007.0,3006.99,0.359]
["binance-futures","ETHUSDT",1650931771410,106.697,3007.0,3006.99,0.382]
["binance-futures","ETHUSDT",1650931771580,106.617,3007.0,3006.99,0.382]
["binance-futures","ETHUSDT",1650931771608,106.718,3007.0,3006.99,0.407]
["binance-futures","ETHUSDT",1650931771642,106.878,3007.0,3006.99,0.403]
["binance-futures","ETHUSDT",1650931771673,106.891,3007.0,3006.99,0.403]
["binance-futures","ETHUSDT",1650931771810,106.891,3007.0,3006.99,0.248]
["binance-futures","ETHUSDT",1650931771842,106.891,3007.0,3006.99,0.286]
["binance-futures","ETHUSDT",1650931771874,29.357,3006.93,3006.92,0.29]
["binance-futures","ETHUSDT",1650931771908,88.939,3006.93,3006.92,0.286]
["binance-futures","ETHUSDT",1650931771936,92.349,3006.93,3006.92,0.286]
["binance-futures","ETHUSDT",1650931772140,92.477,3006.93,3006.92,0.309]
["binance-futures","ETHUSDT",1650931772171,92.512,3006.93,3006.92,0.657]
["binance-futures","ETHUSDT",1650931772203,78.425,3006.93,3006.92,0.371]
["binance-futures","ETHUSDT",1650931772240,77.857,3006.93,3006.92,0.371]
["binance-futures","ETHUSDT",1650931772271,77.882,3006.93,3006.92,0.371]
["binance-futures","ETHUSDT",1650931772310,57.332,3006.93,3006.92,7.807]
["binance-futures","ETHUSDT",1650931772348,49.161,3006.93,3006.92,22.604]
["binance-futures","ETHUSDT",1650931772381,49.161,3006.93,3006.92,23.474]
["binance-futures","ETHUSDT",1650931772418,43.661,3006.93,3006.92,23.492]
["binance-futures","ETHUSDT",1650931772485,27.803,3006.93,3006.92,23.492]
["binance-futures","ETHUSDT",1650931772560,27.803,3006.93,3006.92,23.488]
["binance-futures","ETHUSDT",1650931772632,27.812,3006.93,3006.92,23.511]
["binance-futures","ETHUSDT",1650931772664,27.812,3006.93,3006.92,23.514]
["binance-futures","ETHUSDT",1650931772728,27.812,3006.93,3006.92,23.531]
["binance-futures","ETHUSDT",1650931772837,27.812,3006.93,3006.92,21.705]
["binance-futures","ETHUSDT",1650931772870,35.037,3006.93,3006.92,21.705]
["binance-futures","ETHUSDT",1650931772902,35.037,3006.93,3006.92,15.541]
["binance-futures","ETHUSDT",1650931772931,35.037,3006.93,3006.92,14.688]
["binance-futures","ETHUSDT",1650931772973,35.037,3006.93,3006.92,14.317]
["binance-futures","ETHUSDT",1650931773007,35.037,3006.93,3006.92,14.226]
["binance-futures","ETHUSDT",1650931773104,35.039,3006.93,3006.92,13.826]
["binance-futures","ETHUSDT",1650931773172,35.039,3006.93,3006.92,13.805]
["binance-futures","ETHUSDT",1650931773212,35.035,3006.93,3006.92,15.164]
["binance-futures","ETHUSDT",1650931773243,34.995,3006.93,3006.92,15.37]
["binance-futures","ETHUSDT",1650931773347,34.995,3006.93,3006.92,15.379]
["binance-futures","ETHUSDT",1650931773424,34.995,3006.93,3006.92,15.391]
["binance-futures","ETHUSDT",1650931773597,39.995,3006.93,3006.92,15.391]
["binance-futures","ETHUSDT",1650931773632,39.995,3006.93,3006.92,10.428]
["binance-futures","ETHUSDT",1650931773659,39.965,3006.93,3006.92,10.434]
["binance-futures","ETHUSDT",1650931773699,39.899,3006.93,3006.92,10.434]
["binance-futures","ETHUSDT",1650931773728,40.336,3006.93,3006.92,10.434]
["binance-futures","ETHUSDT",1650931773769,40.388,3006.93,3006.92,10.432]
["binance-futures","ETHUSDT",1650931773841,45.888,3006.93,3006.92,10.469]
["binance-futures","ETHUSDT",1650931774086,45.886,3006.93,3006.92,10.469]
["binance-futures","ETHUSDT",1650931774115,45.898,3006.93,3006.92,10.469]
["binance-futures","ETHUSDT",1650931774188,45.901,3006.93,3006.92,11.501]
["binance-futures","ETHUSDT",1650931774228,45.881,3006.93,3006.92,11.991]
["binance-futures","ETHUSDT",1650931774261,41.981,3006.93,3006.92,11.787]
["binance-futures","ETHUSDT",1650931774297,41.981,3006.93,3006.92,15.619]
["binance-futures","ETHUSDT",1650931774330,41.929,3006.93,3006.92,15.619]
["binance-futures","ETHUSDT",1650931774360,42.091,3006.93,3006.92,15.61]
["binance-futures","ETHUSDT",1650931774399,39.49,3006.93,3006.92,15.61]
["binance-futures","ETHUSDT",1650931774446,34.49,3006.93,3006.92,15.608]
["binance-futures","ETHUSDT",1650931774581,28.99,3006.93,3006.92,16.478]
["binance-futures","ETHUSDT",1650931774690,28.919,3006.93,3006.92,16.478]
["binance-futures","ETHUSDT",1650931774721,28.959,3006.93,3006.92,16.478]
["binance-futures","ETHUSDT",1650931774856,28.959,3006.93,3006.92,16.516]
["binance-futures","ETHUSDT",1650931774938,33.959,3006.93,3006.92,16.266]
["binance-futures","ETHUSDT",1650931774967,33.959,3006.93,3006.92,16.308]
["binance-futures","ETHUSDT",1650931775160,33.959,3006.93,3006.92,16.302]
["binance-futures","ETHUSDT",1650931775191,30.326,3006.93,3006.92,16.309]
["binance-futures","ETHUSDT",1650931775225,25.286,3006.93,3006.92,16.313]
["binance-futures","ETHUSDT",1650931775256,25.35,3006.93,3006.92,16.313]
["binance-futures","ETHUSDT",1650931775291,25.328,3006.93,3006.92,16.938]
["binance-futures","ETHUSDT",1650931775334,25.328,3006.93,3006.92,16.98]
["binance-futures","ETHUSDT",1650931775367,25.345,3006.93,3006.92,16.98]
["binance-futures","ETHUSDT",1650931775397,25.223,3006.93,3006.92,16.98]
["binance-futures","ETHUSDT",1650931775465,25.223,3006.93,3006.92,17.104]
["binance-futures","ETHUSDT",1650931775647,28.856,3006.93,3006.92,17.104]
["binance-futures","ETHUSDT",1650931775813,28.715,3006.93,3006.92,17.104]
["binance-futures","ETHUSDT",1650931775851,28.715,3006.93,3006.92,17.142]
["binance-futures","ETHUSDT",1650931776167,28.706,3006.93,3006.92,17.142]
["binance-futures","ETHUSDT",1650931776205,30.139,3006.93,3006.92,16.297]
["binance-futures","ETHUSDT",1650931776240,30.131,3006.93,3006.92,16.385]
["binance-futures","ETHUSDT",1650931803676,13.956,3006.43,3006.42,10.805]
["binance-futures","ETHUSDT",1650931824543,51.381,3008.95,3008.94,2.288]
["binance-futures","ETHUSDT",1650931859222,55.307,3009.26,3009.25,0.508]
["binance-futures","ETHUSDT",1650931926703,30.377,3007.88,3007.87,39.762]
["binance-futures","ETHUSDT",1650931959819,2.525,3007.0,3006.99,86.052]
["binance-futures","ETHUSDT",1650932016785,0.02,3006.49,3006.48,59.232]
["binance-futures","ETHUSDT",1650932058788,0.031,3007.67,3007.66,6.46]
["binance-futures","ETHUSDT",1650932093010,44.389,3010.82,3010.81,0.282]
["binance-futures","ETHUSDT",1650932115083,1.116,3010.16,3010.15,27.672]
["binance-futures","ETHUSDT",1650932151329,22.221,3008.95,3008.94,11.513]
["binance-futures","ETHUSDT",1650932188040,0.273,3009.39,3009.38,47.735]
["binance-futures","ETHUSDT",1650932250627,31.862,3009.38,3009.37,0.862]
["binance-futures","ETHUSDT",1650932284586,1.356,3006.04,3006.03,36.513]
["binance-futures","ETHUSDT",1650932319717,0.556,3005.45,3005.44,12.243]
["binance-futures","ETHUSDT",1650932391329,20.122,3006.92,3006.91,24.606]
["binance-futures","ETHUSDT",1650932406213,56.257,3006.68,3006.67,3.486]
["binance-futures","ETHUSDT",1650932453334,53.562,3007.17,3007.16,5.269]
["binance-futures","ETHUSDT",1650932484400,51.96,3009.54,3009.53,5.546]
["binance-futures","ETHUSDT",1650932557228,40.98,3012.77,3012.76,8.192]
["binance-futures","ETHUSDT",1650932581681,14.817,3012.18,3012.17,16.146]
["binance-futures","ETHUSDT",1650932619082,43.042,3012.49,3012.48,22.144]
["binance-futures","ETHUSDT",1650932680552,58.806,3012.41,3012.4,5.844]
["binance-futures","ETHUSDT",1650932715273,42.464,3010.92,3010.91,0.204]
["binance-futures","ETHUSDT",1650932750217,276.839,3013.0,3012.99,27.88]
["binance-futures","ETHUSDT",1650932772780,15.263,3012.8,3012.79,3.726]
["binance-futures","ETHUSDT",1650932821886,32.214,3015.24,3015.23,12.316]
["binance-futures","ETHUSDT",1650932867267,13.176,3015.84,3015.83,20.998]
["binance-futures","ETHUSDT",1650932888726,0.004,3016.13,3016.09,61.994]
["binance-futures","ETHUSDT",1650932919042,5.271,3015.18,3015.17,36.239]
["binance-futures","ETHUSDT",1650932979474,31.226,3017.73,3017.72,7.03]
["binance-futures","ETHUSDT",1650933008466,89.057,3014.82,3014.81,1.583]
["binance-futures","ETHUSDT",1650933058273,49.916,3013.02,3013.01,1.121]
["binance-futures","ETHUSDT",1650933063324,39.561,3012.73,3012.72,3.309]
["binance-futures","ETHUSDT",1650933137060,2.345,3015.64,3015.63,44.104]
["binance-futures","ETHUSDT",1650933173671,54.183,3015.57,3015.56,2.519]
["binance-futures","ETHUSDT",1650933197492,11.323,3015.96,3015.95,22.616]
["binance-futures","ETHUSDT",1650933232005,0.828,3018.38,3018.37,41.496]
["binance-futures","ETHUSDT",1650933289650,5.498,3020.51,3020.44,10.614]
["binance-futures","ETHUSDT",1650933318735,3.879,3020.42,3020.41,68.232]
["binance-futures","ETHUSDT",1650933351114,4.335,3020.93,3020.92,39.458]
["binance-futures","ETHUSDT",1650933409303,9.376,3031.03,3031.02,11.845]
["binance-futures","ETHUSDT",1650933420315,43.217,3029.72,3029.71,0.402]
["binance-futures","ETHUSDT",1650933456981,25.164,3027.24,3027.23,4.18]
["binance-futures","ETHUSDT",1650933487900,4.633,3027.02,3027.01,8.491]
["binance-futures","ETHUSDT",1650933557587,19.213,3025.0,3024.99,25.418]
["binance-futures","ETHUSDT",1650933578995,7.564,3022.79,3022.78,7.994]
["binance-futures","ETHUSDT",1650933608930,24.738,3022.27,3022.26,12.657]
["binance-futures","ETHUSDT",1650933637801,62.021,3019.2,3019.19,16.021]
["binance-futures","ETHUSDT",1650933702242,34.329,3019.58,3019.57,1.008]
["binance-futures","ETHUSDT",1650933732002,58.809,3017.68,3017.67,8.44]
["binance-futures","ETHUSDT",1650933753989,52.259,3018.58,3018.57,1.357]
["binance-futures","ETHUSDT",1650933810586,9.207,3016.87,3016.86,14.926]
["binance-futures","ETHUSDT",1650933862923,2.649,3020.79,3020.78,84.945]
["binance-futures","ETHUSDT",1650933883507,0.531,3020.0,3019.99,79.612]
["binance-futures","ETHUSDT",1650933918003,6.438,3021.54,3021.53,50.268]
["binance-futures","ETHUSDT",1650933978073,45.008,3018.94,3018.93,0.554]
["binance-futures","ETHUSDT",1650934013461,6.914,3019.04,3019.03,17.679]
["binance-futures","ETHUSDT",1650934048370,16.902,3018.24,3018.23,7.606]
["binance-futures","ETHUSDT",1650934070339,21.685,3015.83,3015.82,9.064]
["binance-futures","ETHUSDT",1650934144464,43.765,3016.58,3016.57,2.361]
["binance-futures","ETHUSDT",1650934180157,0.69,3015.9,3015.89,34.817]
["binance-futures","ETHUSDT",1650934203571,1.578,3015.81,3015.8,67.053]
["binance-futures","ETHUSDT",1650934233003,36.863,3015.93,3015.92,1.784]
["binance-futures","ETHUSDT",1650934309828,19.423,3014.86,3014.85,7.362]
["binance-futures","ETHUSDT",1650934339263,2.991,3013.92,3013.91,49.763]
["binance-futures","ETHUSDT",1650934372464,8.288,3012.89,3012.88,12.096]
["binance-futures","ETHUSDT",1650934441624,55.861,3013.28,3013.27,1.688]
["binance-futures","ETHUSDT",1650934451273,4.379,3012.57,3012.56,23.568]
["binance-futures","ETHUSDT",1650934514048,0.179,3012.51,3012.49,56.98]
["binance-futures","ETHUSDT",1650934542143,56.851,3012.02,3012.01,0.502]
["binance-futures","ETHUSDT",1650934578839,36.359,3011.8,3011.79,0.325]
["binance-futures","ETHUSDT",1650934640812,7.063,3011.34,3011.33,15.311]
["binance-futures","ETHUSDT",1650934669634,24.276,3009.4,3009.39,25.817]
["binance-futures","ETHUSDT",1650934705670,66.753,3011.01,3011.0,34.611]
["binance-futures","ETHUSDT",1650934770192,10.262,3009.84,3009.83,5.891]
["binance-futures","ETHUSDT",1650934805159,0.56,3010.18,3010.17,74.179]
["binance-futures","ETHUSDT",1650934826248,46.314,3011.0,3010.99,5.588]
["binance-futures","ETHUSDT",1650934874195,9.198,3010.73,3010.72,16.407]
["binance-futures","ETHUSDT",1650934930980,21.256,3011.0,3010.99,17.908]
["binance-futures","ETHUSDT",1650934952558,14.172,3010.68,3010.67,22.415]
["binance-futures","ETHUSDT",1650934985636,8.783,3010.05,3010.04,19.692]
["binance-futures","ETHUSDT",1650935019289,75.867,3011.39,3011.38,13.501]
["binance-futures","ETHUSDT",1650935076726,0.112,3013.17,3013.16,117.17]
["binance-futures","ETHUSDT",1650935109810,2.161,3011.18,3011.17,30.254]
["binance-futures","ETHUSDT",1650935135342,22.507,3011.09,3011.08,18.399]
["binance-futures","ETHUSDT",1650935170305,29.808,3011.64,3011.63,1.016]
["binance-futures","ETHUSDT",1650935251415,6.006,3010.79,3010.78,33.343]
["binance-futures","ETHUSDT",1650935293799,19.425,3010.73,3010.72,12.33]
["binance-futures","ETHUSDT",1650935309629,14.164,3009.56,3009.54,0.003]
["binance-futures","ETHUSDT",1650935342175,51.844,3009.51,3009.5,3.826]
["binance-futures","ETHUSDT",1650935406981,70.824,3010.08,3010.07,1.188]
["binance-futures","ETHUSDT",1650935445449,36.761,3010.31,3010.3,6.733]
["binance-futures","ETHUSDT",1650935469892,46.798,3010.16,3010.15,7.558]
["binance-futures","ETHUSDT",1650935523022,38.42,3010.2,3010.19,0.064]
["binance-futures","ETHUSDT",1650935578175,41.926,3010.76,3010.75,1.044]
["binance-futures","ETHUSDT",1650935602651,21.36,3010.45,3010.44,21.569]
["binance-futures","ETHUSDT",1650935641196,0.109,3010.75,3010.74,147.072]
["binance-futures","ETHUSDT",1650935708572,23.51,3011.21,3011.2,7.732]
["binance-futures","ETHUSDT",1650935740272,140.402,3009.53,3009.52,1.306]
["binance-futures","ETHUSDT",1650935779804,7.684,3011.71,3011.7,18.982]
["binance-futures","ETHUSDT",1650935838858,60.625,3013.44,3013.35,3.285]
["binance-futures","ETHUSDT",1650935876961,44.173,3013.25,3013.24,0.786]
["binance-futures","ETHUSDT",1650935910248,0.057,3014.46,3014.45,39.837]
["binance-futures","ETHUSDT",1650935952826,0.136,3013.0,3012.99,109.547]
["binance-futures","ETHUSDT",1650935977371,18.135,3013.13,3013.12,48.795]
["binance-futures","ETHUSDT",1650936048378,80.336,3013.13,3013.12,3.159]
["binance-futures","ETHUSDT",1650936083459,42.613,3014.27,3014.26,1.525]
["binance-futures","ETHUSDT",1650936119080,45.908,3013.32,3013.31,0.678]
["binance-futures","ETHUSDT",1650936177834,13.015,3013.42,3013.41,28.07]
["binance-futures","ETHUSDT",1650936214772,2.385,3011.09,3011.05,6.016]
["binance-futures","ETHUSDT",1650936239042,1.364,3010.5,3010.49,170.809]
["binance-futures","ETHUSDT",1650936274530,1.525,3010.45,3010.44,25.319]
["binance-futures","ETHUSDT",1650936360069,47.517,3011.35,3011.34,1.985]
["binance-futures","ETHUSDT",1650936403007,71.529,3012.21,3012.2,1.034]
["binance-futures","ETHUSDT",1650936422150,10.707,3011.36,3011.35,48.643]
["binance-futures","ETHUSDT",1650936454123,34.03,3007.17,3007.16,0.884]
["binance-futures","ETHUSDT",1650936512998,10.496,3008.7,3008.69,23.494]
["binance-futures","ETHUSDT",1650936549129,74.24,3008.68,3008.67,1.328]
["binance-futures","ETHUSDT",1650936570728,21.527,3008.14,3008.13,4.862]
["binance-futures","ETHUSDT",1650936610153,23.159,3007.94,3007.93,6.956]
["binance-futures","ETHUSDT",1650936688103,20.723,3008.66,3008.65,4.043]
["binance-futures","ETHUSDT",1650936716424,5.501,3007.33,3007.32,45.779]
["binance-futures","ETHUSDT",1650936750239,32.927,3006.8,3006.79,15.705]
["binance-futures","ETHUSDT",1650936787040,18.637,3007.22,3007.21,8.266]
["binance-futures","ETHUSDT",1650936851291,19.033,3008.0,3007.99,29.604]
["binance-futures","ETHUSDT",1650936899647,32.221,3007.46,3007.45,12.4]
["binance-futures","ETHUSDT",1650936926522,9.028,3005.26,3005.2,4.996]
["binance-futures","ETHUSDT",1650936999911,6.241,3003.17,3003.16,19.507]
["binance-futures","ETHUSDT",1650937028367,0.489,3004.62,3004.61,10.433]
["binance-futures","ETHUSDT",1650937062705,33.943,3004.75,3004.74,2.764]
["binance-futures","ETHUSDT",1650937084426,2.616,3004.74,3004.73,21.075]
["binance-futures","ETHUSDT",1650937149395,43.487,3004.61,3004.6,0.83]
["binance-futures","ETHUSDT",1650937186765,0.499,3003.87,3003.86,31.234]
["binance-futures","ETHUSDT",1650937218539,2.595,3003.56,3003.55,44.488]
["binance-futures","ETHUSDT",1650937275149,36.568,3006.62,3006.61,1.481]
["binance-futures","ETHUSDT",1650937319943,13.339,3007.49,3007.48,29.907]
["binance-futures","ETHUSDT",1650937352040,21.295,3007.47,3007.46,16.081]
["binance-futures","ETHUSDT",1650937377153,83.149,3007.19,3007.18,6.292]
["binance-futures","ETHUSDT",1650937411402,7.517,3007.29,3007.28,24.936]
["binance-futures","ETHUSDT",1650937496662,0.573,3007.36,3007.35,65.0]
["binance-futures","ETHUSDT",1650937514925,20.975,3007.85,3007.84,43.689]
["binance-futures","ETHUSDT",1650937552888,61.51,3008.8,3008.79,4.967]
["binance-futures","ETHUSDT",1650937624827,0.237,3006.06,3006.05,65.78]
["binance-futures","ETHUSDT",1650937657465,0.667,3008.89,3008.88,49.46]
["binance-futures","ETHUSDT",1650937676647,29.747,3008.12,3008.11,46.707]
["binance-futures","ETHUSDT",1650937718821,7.473,3007.34,3007.33,20.958]
["binance-futures","ETHUSDT",1650937803257,39.001,3006.25,3006.24,6.136]
["binance-futures","ETHUSDT",1650937826023,28.062,3005.58,3005.57,6.305]
["binance-futures","ETHUSDT",1650937854109,100.933,3003.82,3003.81,7.744]
["binance-futures","ETHUSDT",1650937883113,0.328,3002.38,3002.37,11.137]
["binance-futures","ETHUSDT",1650937941408,5.063,3003.45,3003.44,35.017]
["binance-futures","ETHUSDT",1650937977239,57.549,3003.62,3003.61,18.659]
["binance-futures","ETHUSDT",1650938000171,83.52,3003.32,3003.31,2.199]
["binance-futures","ETHUSDT",1650938039594,0.051,3002.86,3002.85,55.448]
["binance-futures","ETHUSDT",1650938123822,5.44,3002.3,3002.29,21.992]
["binance-futures","ETHUSDT",1650938163742,9.977,3004.16,3004.15,25.899]
["binance-futures","ETHUSDT",1650938189172,28.02,3004.15,3004.14,30.878]
["binance-futures","ETHUSDT",1650938226008,138.105,3003.51,3003.5,1.526]
["binance-futures","ETHUSDT",1650938299749,3.635,3001.95,3001.94,36.852]
["binance-futures","ETHUSDT",1650938333837,57.305,3001.5,3001.49,7.228]
["binance-futures","ETHUSDT",1650938396347,9.242,3002.0,3001.99,75.623]
["binance-futures","ETHUSDT",1650938436563,29.123,3001.39,3001.38,15.95]
["binance-futures","ETHUSDT",1650938469382,57.824,3000.01,3000.0,18.983]
["binance-futures","ETHUSDT",1650938489529,3.51,2999.4,2999.39,11.219]
["binance-futures","ETHUSDT",1650938524230,23.297,2999.54,2999.53,57.6]
["binance-futures","ETHUSDT",1650938558884,123.275,2999.68,2999.67,9.631]
["binance-futures","ETHUSDT",1650938613660,18.313,3002.54,3002.53,61.359]
["binance-futures","ETHUSDT",1650938642782,1.914,3003.02,3003.01,67.583]
["binance-futures","ETHUSDT",1650938699882,9.225,3002.21,3002.2,18.938]
["binance-futures","ETHUSDT",1650938734612,93.027,3000.79,3000.78,19.697]
["binance-futures","ETHUSDT",1650938745419,17.863,3001.27,3001.26,23.808]
["binance-futures","ETHUSDT",1650938793007,8.578,3001.57,3001.56,125.706]
["binance-futures","ETHUSDT",1650938828072,2.369,3001.06,3001.05,92.357]
["binance-futures","ETHUSDT",1650938895818,13.836,3002.44,3002.43,6.349]
["binance-futures","ETHUSDT",1650938925468,41.774,3002.88,3002.87,0.615]
["binance-futures","ETHUSDT",1650938957485,7.457,3002.34,3002.33,66.31]
["binance-futures","ETHUSDT",1650939028016,104.198,3002.61,3002.6,0.515]
["binance-futures","ETHUSDT",1650939067490,30.342,3001.82,3001.81,10.146]
["binance-futures","ETHUSDT",1650939100354,87.907,3002.09,3002.08,0.004]
["binance-futures","ETHUSDT",1650939120407,82.226,3001.83,3001.82,10.469]
["binance-futures","ETHUSDT",1650939182041,0.687,3001.94,3001.93,65.046]
["binance-futures","ETHUSDT",1650939226158,48.655,3002.77,3002.76,1.92]
["binance-futures","ETHUSDT",1650939259456,1.94,3002.95,3002.94,42.221]
["binance-futures","ETHUSDT",1650939296066,11.935,3002.2,3002.19,50.342]
["binance-futures","ETHUSDT",1650939355423,27.538,3003.57,3003.56,16.37]
["binance-futures","ETHUSDT",1650939391694,5.177,3003.31,3003.3,60.643]
["binance-futures","ETHUSDT",1650939454875,3.506,3003.68,3003.67,1.299]
["binance-futures","ETHUSDT",1650939459951,23.523,3003.64,3003.63,33.862]
["binance-futures","ETHUSDT",1650939538477,37.577,3004.46,3004.45,26.861]
["binance-futures","ETHUSDT",1650939562396,31.415,3004.71,3004.7,4.063]
["binance-futures","ETHUSDT",1650939603388,75.149,3004.11,3004.1,0.871]
["binance-futures","ETHUSDT",1650939672239,10.399,3004.82,3004.81,42.192]
["binance-futures","ETHUSDT",1650939700832,35.311,3004.14,3004.13,19.21]
["binance-futures","ETHUSDT",1650939739359,20.043,3004.73,3004.72,27.998]
["binance-futures","ETHUSDT",1650939766840,38.537,3004.73,3004.72,15.132]
["binance-futures","ETHUSDT",1650939851388,4.169,3002.68,3002.67,42.586]
["binance-futures","ETHUSDT",1650939860256,34.394,3002.68,3002.67,32.85]
["binance-futures","ETHUSDT",1650939915591,2.936,3003.56,3003.55,22.195]
["binance-futures","ETHUSDT",1650939960306,40.108,3004.21,3004.2,0.177]
["binance-futures","ETHUSDT",1650940036564,18.058,3004.26,3004.25,50.905]
["binance-futures","ETHUSDT",1650940082131,0.439,3003.68,3003.67,56.277]
["binance-futures","ETHUSDT",1650940118896,12.565,3003.45,3003.44,47.808]
["binance-futures","ETHUSDT",1650940204542,7.155,3003.84,3003.83,49.984]
["binance-futures","ETHUSDT",1650940244522,16.114,3004.4,3004.39,20.775]
["binance-futures","ETHUSDT",1650940280648,54.644,3003.09,3003.08,4.745]
["binance-futures","ETHUSDT",1650940308621,7.58,3003.55,3003.54,65.861]
["binance-futures","ETHUSDT",1650940354390,26.965,3005.63,3005.62,15.011]
["binance-futures","ETHUSDT",1650940404063,29.49,3005.86,3005.85,16.055]
["binance-futures","ETHUSDT",1650940439140,52.192,3003.02,3003.01,0.856]
["binance-futures","ETHUSDT",1650940475495,0.26,3001.77,3001.76,48.687]
["binance-futures","ETHUSDT",1650940556310,7.128,3000.17,3000.16,34.0]
["binance-futures","ETHUSDT",1650940584816,9.622,2997.83,2997.82,0.062]
["binance-futures","ETHUSDT",1650940622230,35.472,2996.13,2996.12,3.946]
["binance-futures","ETHUSDT",1650940642433,103.356,2996.06,2996.05,2.127]
["binance-futures","ETHUSDT",1650940713601,5.862,2993.16,2993.15,30.318]
["binance-futures","ETHUSDT",1650940732155,17.434,2991.86,2991.85,7.73]
["binance-futures","ETHUSDT",1650940761566,13.875,2990.01,2990.0,62.976]
["binance-futures","ETHUSDT",1650940816617,0.939,2990.2,2990.19,37.408]
["binance-futures","ETHUSDT",1650940847031,0.895,2990.9,2990.89,72.399]
["binance-futures","ETHUSDT",1650940876122,0.169,2988.37,2988.36,28.278]
["binance-futures","ETHUSDT",1650940894534,22.57,2986.32,2986.31,12.323]
["binance-futures","ETHUSDT",1650940956344,8.248,2988.49,2988.48,17.531]
["binance-futures","ETHUSDT",1650940962266,0.808,2988.62,2988.61,35.093]
["binance-futures","ETHUSDT",1650941006104,2.164,2990.89,2990.88,63.769]
["binance-futures","ETHUSDT",1650941037952,0.296,2991.68,2991.67,55.869]
["binance-futures","ETHUSDT",1650941069740,12.656,2993.36,2993.35,15.242]
["binance-futures","ETHUSDT",1650941131202,38.075,2991.9,2991.89,0.124]
["binance-futures","ETHUSDT",1650941160485,0.699,2992.4,2992.39,174.443]
["binance-futures","ETHUSDT",1650941190267,5.919,2993.07,2993.06,88.861]
["binance-futures","ETHUSDT",1650941259235,1.026,2995.39,2995.38,69.674]
["binance-futures","ETHUSDT",1650941293285,5.781,2996.35,2996.34,28.165]
["binance-futures","ETHUSDT",1650941313925,24.114,2998.37,2998.36,10.724]
["binance-futures","ETHUSDT",1650941359093,0.632,2998.43,2998.42,50.562]
["binance-futures","ETHUSDT",1650941423537,7.944,2997.83,2997.82,44.272]
["binance-futures","ETHUSDT",1650941448463,32.139,2997.69,2997.68,4.13]
["binance-futures","ETHUSDT",1650941480137,79.14,2996.64,2996.63,1.009]
["binance-futures","ETHUSDT",1650941540282,1.0,2996.79,2996.78,116.272]
["binance-futures","ETHUSDT",1650941565493,2.089,2998.0,2997.99,48.413]
["binance-futures","ETHUSDT",1650941603108,1.163,2999.44,2999.43,10.0]
["binance-futures","ETHUSDT",1650941626638,1.155,2998.52,2998.51,44.328]
["binance-futures","ETHUSDT",1650941662155,5.853,2999.0,2998.99,48.438]
["binance-futures","ETHUSDT",1650941729849,30.428,2998.43,2998.42,0.096]
["binance-futures","ETHUSDT",1650941785007,2.488,2996.61,2996.6,79.924]
["binance-futures","ETHUSDT",1650941804415,2.145,2996.42,2996.41,77.837]
["binance-futures","ETHUSDT",1650941881342,15.028,2995.59,2995.58,19.783]
["binance-futures","ETHUSDT",1650941918511,4.559,2997.05,2997.04,64.611]
["binance-futures","ETHUSDT",1650941958498,26.129,2997.8,2997.79,31.246]
["binance-futures","ETHUSDT",1650941986992,10.442,2998.24,2998.23,55.032]
["binance-futures","ETHUSDT",1650942032282,1.008,2998.99,2998.98,31.934]
["binance-futures","ETHUSDT",1650942089243,14.779,2998.52,2998.51,22.434]
["binance-futures","ETHUSDT",1650942120436,17.049,3001.11,3001.1,27.651]
["binance-futures","ETHUSDT",1650942150627,15.395,2999.71,2999.7,30.208]
["binance-futures","ETHUSDT",1650942223799,33.231,2998.31,2998.3,1.658]
["binance-futures","ETHUSDT",1650942250505,0.49,2998.76,2998.75,55.987]
["binance-futures","ETHUSDT",1650942285381,17.464,3000.21,3000.2,34.419]
["binance-futures","ETHUSDT",1650942355806,3.761,3002.15,3002.14,42.855]
["binance-futures","ETHUSDT",1650942388784,43.765,3003.0,3002.99,4.35]
["binance-futures","ETHUSDT",1650942412563,10.025,3003.2,3003.19,30.183]
["binance-futures","ETHUSDT",1650942462014,63.418,3001.87,3001.86,10.671]
["binance-futures","ETHUSDT",1650942488262,1.499,3001.3,3001.29,132.531]
["binance-futures","ETHUSDT",1650942557946,1.623,3002.69,3002.68,58.921]
["binance-futures","ETHUSDT",1650942596108,28.74,3002.95,3002.94,13.123]
["binance-futures","ETHUSDT",1650942618565,7.525,3002.86,3002.85,45.339]
["binance-futures","ETHUSDT",1650942693564,14.422,3002.86,3002.85,22.129]
["binance-futures","ETHUSDT",1650942733031,48.5,3003.0,3002.99,14.406]
["binance-futures","ETHUSDT",1650942755168,30.275,3002.32,3002.31,1223.338]
["binance-futures","ETHUSDT",1650942789594,28.985,3001.9,3001.89,23.009]
["binance-futures","ETHUSDT",1650942871027,54.813,3002.59,3002.58,1.44]
["binance-futures","ETHUSDT",1650942912863,0.556,3002.06,3002.05,174.239]
["binance-futures","ETHUSDT",1650942937523,44.095,3003.98,3003.97,25.062]
["binance-futures","ETHUSDT",1650943005949,12.348,3003.7,3003.69,39.998]
["binance-futures","ETHUSDT",1650943041310,31.172,3002.51,3002.5,48.696]
["binance-futures","ETHUSDT",1650943082366,26.472,3002.75,3002.74,21.609]
["binance-futures","ETHUSDT",1650943099199,46.336,3001.86,3001.85,1.173]
["binance-futures","ETHUSDT",1650943145749,3.644,3001.79,3001.78,120.905]
["binance-futures","ETHUSDT",1650943220688,5.492,3001.28,3001.27,37.19]
["binance-futures","ETHUSDT",1650943261078,54.661,3000.45,3000.44,0.409]
["binance-futures","ETHUSDT",1650943298344,2.045,3000.26,3000.25,164.687]
["binance-futures","ETHUSDT",1650943372586,24.398,3000.24,3000.23,130.357]
["binance-futures","ETHUSDT",1650943396480,28.462,3000.01,3000.0,12.129]
["binance-futures","ETHUSDT",1650943449474,20.376,2999.28,2999.27,40.126]
["binance-futures","ETHUSDT",1650943477295,0.317,3000.21,3000.2,45.524]
["binance-futures","ETHUSDT",1650943574778,56.603,2999.85,2999.84,2.513]
["binance-futures","ETHUSDT",1650943608383,26.589,3000.0,2999.99,19.277]
["binance-futures","ETHUSDT",1650943656592,89.697,2999.8,2999.79,1.33]
["binance-futures","ETHUSDT",1650943689381,51.278,3000.0,2999.99,3.751]
["binance-futures","ETHUSDT",1650943760116,94.416,3001.39,3001.23,0.003]
["binance-futures","ETHUSDT",1650943797729,17.68,3003.52,3003.51,39.298]
["binance-futures","ETHUSDT",1650943821632,1.5,3001.87,3001.86,0.005]
["binance-futures","ETHUSDT",1650943896804,17.987,3001.31,3001.3,112.559]
["binance-futures","ETHUSDT",1650943948991,21.288,3000.82,3000.81,19.669]
["binance-futures","ETHUSDT",1650943977488,13.396,3001.65,3001.64,24.779]
["binance-futures","ETHUSDT",1650944022227,26.841,3002.03,3002.02,9.828]
["binance-futures","ETHUSDT",1650944060863,61.371,3000.21,3000.2,9.214]
["binance-futures","ETHUSDT",1650944147777,51.566,3001.65,3001.64,1.452]
["binance-futures","ETHUSDT",1650944175387,11.205,3001.65,3001.64,21.092]
["binance-futures","ETHUSDT",1650944208283,57.431,3001.61,3001.6,5.849]
["binance-futures","ETHUSDT",1650944295696,0.839,3000.0,2999.99,53.783]
["binance-futures","ETHUSDT",1650944335948,55.788,2999.28,2999.27,0.111]
["binance-futures","ETHUSDT",1650944350139,23.071,2999.1,2999.09,9.595]
["binance-futures","ETHUSDT",1650944393865,38.184,2998.82,2998.81,7.384]
["binance-futures","ETHUSDT",1650944470830,181.91,2998.01,2998.0,72.42]
["binance-futures","ETHUSDT",1650944493383,2.573,2997.19,2997.18,83.198]
["binance-futures","ETHUSDT",1650944532343,9.889,2997.25,2997.24,19.465]
["binance-futures","ETHUSDT",1650944573375,42.672,2997.48,2997.47,4.647]
["binance-futures","ETHUSDT",1650944650618,0.452,2997.55,2997.54,40.206]
["binance-futures","ETHUSDT",1650944689441,107.396,2997.21,2997.2,0.929]
["binance-futures","ETHUSDT",1650944712034,32.805,2997.15,2997.14,4.396]
["binance-futures","ETHUSDT",1650944746927,34.824,2997.78,2997.77,9.511]
["binance-futures","ETHUSDT",1650944820438,5.153,2998.19,2998.18,59.977]
["binance-futures","ETHUSDT",1650944866259,101.507,2997.44,2997.43,0.008]
["binance-futures","ETHUSDT",1650944895202,107.269,2997.26,2997.25,0.082]
["binance-futures","ETHUSDT",1650944961132,2.55,2996.33,2996.32,82.936]
["binance-futures","ETHUSDT",1650945001736,34.656,2996.92,2996.91,31.908]
["binance-futures","ETHUSDT",1650945041366,2.333,2998.5,2998.49,27.523]
["binance-futures","ETHUSDT",1650945091906,6.949,2998.29,2998.28,30.586]
["binance-futures","ETHUSDT",1650945149241,0.638,2998.29,2998.28,60.324]
["binance-futures","ETHUSDT",1650945179522,0.859,2998.46,2998.45,43.713]
["binance-futures","ETHUSDT",1650945225326,0.054,2998.87,2998.86,21.576]
["binance-futures","ETHUSDT",1650945266773,81.099,2999.08,2999.07,1.637]
["binance-futures","ETHUSDT",1650945367185,82.344,2998.67,2998.66,14.036]
["binance-futures","ETHUSDT",1650945405449,0.994,2999.45,2999.44,119.167]
["binance-futures","ETHUSDT",1650945442767,35.876,3000.42,3000.41,39.614]
["binance-futures","ETHUSDT",1650945524902,5.189,2999.1,2999.09,63.081]
["binance-futures","ETHUSDT",1650945569127,0.953,2999.31,2999.3,58.947]
["binance-futures","ETHUSDT",1650945583868,5.634,2999.61,2999.6,36.414]
["binance-futures","ETHUSDT",1650945637441,25.914,3000.0,2999.99,25.061]
["binance-futures","ETHUSDT",1650945670836,23.281,2998.65,2998.64,61.454]
["binance-futures","ETHUSDT",1650945731692,49.253,3001.4,3001.39,2.863]
["binance-futures","ETHUSDT",1650945767385,19.442,3002.0,3001.99,6.164]
["binance-futures","ETHUSDT",1650945802523,6.576,3001.57,3001.56,30.904]
["binance-futures","ETHUSDT",1650945866456,8.889,2997.52,2997.51,19.385]
["binance-futures","ETHUSDT",1650945905265,27.73,2997.81,2997.8,9.387]
["binance-futures","ETHUSDT",1650945930130,1.354,2999.13,2999.1,0.01]
["binance-futures","ETHUSDT",1650945967569,52.554,2999.93,2999.92,11.39]
["binance-futures","ETHUSDT",1650946022479,2.379,3000.17,3000.16,67.77]
["binance-futures","ETHUSDT",1650946082691,2.07,2999.92,2999.91,31.16]
["binance-futures","ETHUSDT",1650946121850,31.821,3000.09,3000.08,2.887]
["binance-futures","ETHUSDT",1650946193512,13.025,2999.46,2999.45,57.439]
["binance-futures","ETHUSDT",1650946232321,22.31,2997.6,2997.59,37.462]
["binance-futures","ETHUSDT",1650946268900,52.44,2999.07,2999.06,0.323]
["binance-futures","ETHUSDT",1650946324098,1.0,2997.93,2997.9,0.003]
["binance-futures","ETHUSDT",1650946333206,14.54,2997.36,2997.35,27.302]
["binance-futures","ETHUSDT",1650946407201,29.359,2998.11,2998.1,47.692]
["binance-futures","ETHUSDT",1650946447911,89.288,2997.24,2997.23,1.534]
["binance-futures","ETHUSDT",1650946484411,56.858,2997.25,2997.24,0.327]
["binance-futures","ETHUSDT",1650946554439,22.253,2997.51,2997.5,14.042]
["binance-futures","ETHUSDT",1650946583120,20.089,2998.02,2998.01,31.385]
["binance-futures","ETHUSDT",1650946624473,1.138,2998.38,2998.37,6.161]
["binance-futures","ETHUSDT",1650946648302,52.604,2997.77,2997.76,0.148]
["binance-futures","ETHUSDT",1650946734752,43.552,2997.45,2997.44,24.933]
["binance-futures","ETHUSDT",1650946744206,75.129,2997.45,2997.44,8.675]
["binance-futures","ETHUSDT",1650946799104,0.551,2995.54,2995.53,38.586]
["binance-futures","ETHUSDT",1650946829321,30.611,2997.59,2997.58,6.015]
["binance-futures","ETHUSDT",1650946897056,13.588,2999.03,2998.93,0.965]
["binance-futures","ETHUSDT",1650946938368,14.331,2999.51,2999.5,38.92]
["binance-futures","ETHUSDT",1650946968765,9.916,3000.75,3000.74,45.244]
["binance-futures","ETHUSDT",1650947044412,2.466,2997.66,2997.65,61.91]
["binance-futures","ETHUSDT",1650947081533,20.845,2998.3,2998.29,8.31]
["binance-futures","ETHUSDT",1650947107465,34.098,2998.3,2998.29,32.946]
["binance-futures","ETHUSDT",1650947140257,54.198,2999.54,2999.53,0.254]
["binance-futures","ETHUSDT",1650947190340,0.087,2999.81,2999.8,106.86]
["binance-futures","ETHUSDT",1650947244850,23.107,3000.17,3000.16,10.155]
["binance-futures","ETHUSDT",1650947284761,55.991,3000.24,3000.23,15.25]
["binance-futures","ETHUSDT",1650947308376,14.776,3000.21,3000.2,25.786]
["binance-futures","ETHUSDT",1650947395509,5.43,2999.06,2999.05,49.65]
["binance-futures","ETHUSDT",1650947422830,2.311,3000.84,3000.83,134.137]
["binance-futures","ETHUSDT",1650947453620,11.36,3000.58,3000.57,50.654]
["binance-futures","ETHUSDT",1650947488977,12.256,3001.15,3001.14,103.414]
["binance-futures","ETHUSDT",1650947561190,8.46,3003.06,3003.05,27.874]
["binance-futures","ETHUSDT",1650947584698,12.319,3002.61,3002.6,11.31]
["binance-futures","ETHUSDT",1650947619814,17.761,3004.39,3004.38,10.831]
["binance-futures","ETHUSDT",1650947686871,20.493,3004.75,3004.74,5.927]
["binance-futures","ETHUSDT",1650947720120,49.937,3004.78,3004.77,0.009]
["binance-futures","ETHUSDT",1650947759568,55.041,3004.51,3004.5,0.142]
["binance-futures","ETHUSDT",1650947781846,16.251,3004.11,3004.1,42.512]
["binance-futures","ETHUSDT",1650947869263,30.808,3005.0,3004.99,3.402]
["binance-futures","ETHUSDT",1650947875672,16.14,3005.19,3005.18,35.284]
["binance-futures","ETHUSDT",1650947925287,4.923,3007.76,3007.75,44.25]
["binance-futures","ETHUSDT",1650947957391,5.777,3007.7,3007.69,43.853]
["binance-futures","ETHUSDT",1650948020842,4.796,3007.15,3007.14,26.715]
["binance-futures","ETHUSDT",1650948058747,16.038,3007.52,3007.51,18.96]
["binance-futures","ETHUSDT",1650948083421,65.391,3007.85,3007.84,0.012]
["binance-futures","ETHUSDT",1650948127556,12.81,3007.19,3007.18,30.697]
["binance-futures","ETHUSDT",1650948207156,39.883,3004.54,3004.53,11.0]
["binance-futures","ETHUSDT",1650948233830,46.701,3005.29,3005.28,0.551]
["binance-futures","ETHUSDT",1650948271233,36.581,3005.01,3005.0,14.491]
["binance-futures","ETHUSDT",1650948321429,25.403,3006.77,3006.76,32.332]
["binance-futures","ETHUSDT",1650948369319,13.837,3008.18,3008.17,12.521]
["binance-futures","ETHUSDT",1650948403243,1.355,3007.6,3007.59,54.333]
["binance-futures","ETHUSDT",1650948436212,123.387,3007.25,3007.24,0.103]
["binance-futures","ETHUSDT",1650948503450,21.014,3008.67,3008.66,11.454]
["binance-futures","ETHUSDT",1650948523722,48.854,3010.93,3010.92,0.795]
["binance-futures","ETHUSDT",1650948555387,11.588,3009.73,3009.72,42.361]
["binance-futures","ETHUSDT",1650948590890,3.963,3010.29,3010.28,25.563]
["binance-futures","ETHUSDT",1650948627206,20.157,3009.12,3009.11,38.661]
["binance-futures","ETHUSDT",1650948700371,22.571,3007.59,3007.58,13.377]
["binance-futures","ETHUSDT",1650948746514,0.971,3006.94,3006.93,45.766]
["binance-futures","ETHUSDT",1650948759584,40.377,3006.84,3006.83,0.046]
["binance-futures","ETHUSDT",1650948848905,1.436,3006.73,3006.72,84.841]
["binance-futures","ETHUSDT",1650948884473,68.32,3007.8,3007.79,0.146]
["binance-futures","ETHUSDT",1650948912214,73.202,3008.2,3008.19,5.085]
["binance-futures","ETHUSDT",1650948950182,37.09,3008.17,3008.16,5.553]
["binance-futures","ETHUSDT",1650948993478,54.157,3008.01,3008.0,16.382]
["binance-futures","ETHUSDT",1650949057818,11.517,3008.11,3008.1,44.157]
["binance-futures","ETHUSDT",1650949094939,29.561,3008.41,3008.4,20.709]
["binance-futures","ETHUSDT",1650949168296,63.034,3006.16,3006.15,4.206]
["binance-futures","ETHUSDT",1650949210030,3.821,3004.96,3004.95,18.405]
["binance-futures","ETHUSDT",1650949229507,19.952,3005.81,3005.8,13.777]
["binance-futures","ETHUSDT",1650949264777,17.729,3005.55,3005.54,39.2]
["binance-futures","ETHUSDT",1650949342766,0.48,3008.29,3008.28,105.224]
["binance-futures","ETHUSDT",1650949380578,43.26,3008.87,3008.86,12.978]
["binance-futures","ETHUSDT",1650949410174,44.339,3008.6,3008.59,0.854]
["binance-futures","ETHUSDT",1650949461250,2.467,3007.28,3007.27,46.934]
["binance-futures","ETHUSDT",1650949536763,31.382,3008.48,3008.47,5.105]
["binance-futures","ETHUSDT",1650949572913,21.63,3008.81,3008.8,14.985]
["binance-futures","ETHUSDT",1650949610134,34.098,3010.0,3009.99,3.96]
["binance-futures","ETHUSDT",1650949632402,0.58,3009.03,3009.02,53.568]
["binance-futures","ETHUSDT",1650949699237,61.425,3009.45,3009.44,0.004]
["binance-futures","ETHUSDT",1650949742371,40.941,3008.92,3008.91,0.999]
["binance-futures","ETHUSDT",1650949782397,29.858,3009.32,3009.31,1.016]
["binance-futures","ETHUSDT",1650949823277,94.119,3009.33,3009.32,0.169]
["binance-futures","ETHUSDT",1650949898152,4.89,3008.9,3008.89,109.826]
["binance-futures","ETHUSDT",1650949947316,47.337,3008.49,3008.48,1.248]
["binance-futures","ETHUSDT",1650949979366,61.092,3008.25,3008.24,8.87]
["binance-futures","ETHUSDT",1650950054996,0.579,3008.51,3008.5,74.583]
["binance-futures","ETHUSDT",1650950100726,32.274,3007.9,3007.89,7.271]
["binance-futures","ETHUSDT",1650950126700,88.218,3007.69,3007.68,0.01]
["binance-futures","ETHUSDT",1650950203294,47.305,3008.19,3008.18,4.979]
["binance-futures","ETHUSDT",1650950209472,49.507,3008.19,3008.18,4.71]
["binance-futures","ETHUSDT",1650950288143,0.67,3005.54,3005.51,124.129]
["binance-futures","ETHUSDT",1650950331355,53.154,3005.9,3005.89,0.499]
["binance-futures","ETHUSDT",1650950359751,47.453,3005.98,3005.97,5.743]
["binance-futures","ETHUSDT",1650950444480,1.945,3010.25,3010.24,32.028]
["binance-futures","ETHUSDT",1650950464770,32.168,3010.16,3010.15,3.347]
["binance-futures","ETHUSDT",1650950511050,57.431,3010.64,3010.56,0.004]
["binance-futures","ETHUSDT",1650950549614,30.042,3010.59,3010.58,3.306]
["binance-futures","ETHUSDT",1650950634568,24.219,3009.74,3009.73,6.781]
["binance-futures","ETHUSDT",1650950659637,86.83,3010.2,3010.19,12.766]
["binance-futures","ETHUSDT",1650950705565,8.653,3008.31,3008.3,95.419]
["binance-futures","ETHUSDT",1650950778373,30.25,3010.0,3009.99,16.596]
["binance-futures","ETHUSDT",1650950815987,163.501,3010.55,3010.54,0.959]
["binance-futures","ETHUSDT",1650950854190,35.614,3008.76,3008.75,10.173]
["binance-futures","ETHUSDT",1650950883466,91.999,3008.65,3008.64,0.162]
["binance-futures","ETHUSDT",1650950954557,71.131,3007.76,3007.75,0.738]
["binance-futures","ETHUSDT",1650951012872,134.717,3006.42,3006.41,2.7]
["binance-futures","ETHUSDT",1650951036417,80.661,3006.89,3006.88,1.147]
["binance-futures","ETHUSDT",1650951074758,25.177,3006.6,3006.59,24.514]
["binance-futures","ETHUSDT",1650951146223,48.804,3006.66,3006.65,12.307]
["binance-futures","ETHUSDT",1650951187873,65.495,3006.03,3006.02,6.707]
["binance-futures","ETHUSDT",1650951219479,7.861,3006.04,3006.03,82.574]
["binance-futures","ETHUSDT",1650951241500,32.835,3008.04,3008.03,21.78]
["binance-futures","ETHUSDT",1650951326740,108.807,3005.62,3005.61,6.975]
["binance-futures","ETHUSDT",1650951356090,5.082,3005.5,3005.49,65.573]
["binance-futures","ETHUSDT",1650951427255,18.611,3004.61,3004.6,57.5]
["binance-futures","ETHUSDT",1650951436190,24.537,3004.53,3004.52,57.415]
["binance-futures","ETHUSDT",1650951504243,10.538,3003.76,3003.75,18.021]
["binance-futures","ETHUSDT",1650951545266,57.948,3003.15,3003.14,17.115]
["binance-futures","ETHUSDT",1650951579129,0.11,3002.23,3002.22,131.966]
["binance-futures","ETHUSDT",1650951609961,0.966,3001.58,3001.57,30.71]
["binance-futures","ETHUSDT",1650951679713,0.05,3003.9,3003.89,98.362]
["binance-futures","ETHUSDT",1650951705163,32.855,3004.11,3004.1,28.427]
["binance-futures","ETHUSDT",1650951743583,33.327,3004.39,3004.38,90.372]
["binance-futures","ETHUSDT",1650951784632,0.724,3004.54,3004.53,37.121]
["binance-futures","ETHUSDT",1650951852243,27.32,3008.71,3008.7,16.948]
["binance-futures","ETHUSDT",1650951891951,1.798,3008.91,3008.9,35.812]
["binance-futures","ETHUSDT",1650951920418,3.802,3008.6,3008.59,44.868]
["binance-futures","ETHUSDT",1650951995524,29.803,3009.33,3009.32,36.967]
["binance-futures","ETHUSDT",1650952037482,71.529,3009.1,3009.09,1.175]
["binance-futures","ETHUSDT",1650952068551,12.679,3008.86,3008.85,12.954]
["binance-futures","ETHUSDT",1650952140686,14.17,3009.51,3009.41,1.009]
["binance-futures","ETHUSDT",1650952206364,48.727,3009.47,3009.46,1.218]
["binance-futures","ETHUSDT",1650952232879,15.773,3010.35,3010.34,54.963]
["binance-futures","ETHUSDT",1650952266405,23.437,3011.15,3011.14,32.45]
["binance-futures","ETHUSDT",1650952331190,65.476,3009.01,3009.0,0.98]
["binance-futures","ETHUSDT",1650952381019,1.532,3009.64,3009.63,74.4]
["binance-futures","ETHUSDT",1650952413724,13.568,3009.96,3009.95,26.461]
["binance-futures","ETHUSDT",1650952436434,67.028,3008.21,3008.2,3.098]
["binance-futures","ETHUSDT",1650952515793,67.917,3006.69,3006.68,0.14]
["binance-futures","ETHUSDT",1650952556978,47.856,3006.68,3006.67,5.254]
["binance-futures","ETHUSDT",1650952610804,73.801,3004.32,3004.31,0.099]
["binance-futures","ETHUSDT",1650952621894,23.138,3004.64,3004.63,11.335]
["binance-futures","ETHUSDT",1650952697560,31.082,3004.2,3004.19,1.473]
["binance-futures","ETHUSDT",1650952742723,79.812,3004.2,3004.19,9.546]
["binance-futures","ETHUSDT",1650952788374,2.944,3003.33,3003.32,117.553]
["binance-futures","ETHUSDT",1650952817575,16.714,3003.12,3003.11,11.405]
["binance-futures","ETHUSDT",1650952892610,41.285,3004.7,3004.69,0.677]
["binance-futures","ETHUSDT",1650952920494,86.761,3003.01,3003.0,3.6]
["binance-futures","ETHUSDT",1650952951662,47.298,3001.87,3001.86,27.066]
["binance-futures","ETHUSDT",1650952985611,126.806,3002.83,3002.75,0.002]
["binance-futures","ETHUSDT",1650953038274,39.814,3003.04,3003.03,5.605]
["binance-futures","ETHUSDT",1650953092153,14.618,3003.42,3003.41,70.785]
["binance-futures","ETHUSDT",1650953128697,40.356,3001.09,3001.08,0.823]
["binance-futures","ETHUSDT",1650953186825,2.396,2998.0,2997.99,53.518]
["binance-futures","ETHUSDT",1650953221642,7.806,2999.3,2999.29,56.329]
["binance-futures","ETHUSDT",1650953245270,4.412,3000.44,3000.43,13.128]
["binance-futures","ETHUSDT",1650953302425,107.772,3000.01,3000.0,2.453]
["binance-futures","ETHUSDT",1650953318024,23.723,2999.72,2999.71,17.914]
["binance-futures","ETHUSDT",1650953389113,3.327,3001.0,3000.99,184.364]
["binance-futures","ETHUSDT",1650953429649,2.825,3001.0,3000.99,55.477]
["binance-futures","ETHUSDT",1650953463253,91.538,3002.07,3002.06,3.421]
["binance-futures","ETHUSDT",1650953539234,12.742,3000.33,3000.32,19.251]
["binance-futures","ETHUSDT",1650953574880,47.731,3002.88,3002.87,6.01]
["binance-futures","ETHUSDT",1650953599884,82.387,3001.11,3001.1,0.372]
["binance-futures","ETHUSDT",1650953639741,39.971,3000.94,3000.93,6.058]
["binance-futures","ETHUSDT",1650953729366,2.501,2998.69,2998.68,34.052]
["binance-futures","ETHUSDT",1650953734645,13.448,2998.71,2998.7,32.016]
["binance-futures","ETHUSDT",1650953785480,67.79,2998.27,2998.26,3.118]
["binance-futures","ETHUSDT",1650953854915,29.362,2998.03,2998.02,7.832]
["binance-futures","ETHUSDT",1650953888554,32.155,2997.42,2997.41,10.633]
["binance-futures","ETHUSDT",1650953923960,24.447,2997.61,2997.6,10.92]
["binance-futures","ETHUSDT",1650953950234,4.464,2997.21,2997.2,44.528]
["binance-futures","ETHUSDT",1650954030041,40.464,2997.05,2997.04,8.123]
["binance-futures","ETHUSDT",1650954061412,9.712,2995.01,2995.0,79.196]
["binance-futures","ETHUSDT",1650954084121,5.503,2996.52,2996.35,32.03]
["binance-futures","ETHUSDT",1650954119910,37.199,2996.68,2996.67,1.294]
["binance-futures","ETHUSDT",1650954168691,30.704,2996.43,2996.42,33.367]
["binance-futures","ETHUSDT",1650954217413,87.06,2995.36,2995.35,0.119]
["binance-futures","ETHUSDT",1650954252159,80.673,2994.74,2994.73,0.338]
["binance-futures","ETHUSDT",1650954276253,31.258,2994.0,2993.99,44.068]
["binance-futures","ETHUSDT",1650954354122,0.375,2994.01,2994.0,35.598]
["binance-futures","ETHUSDT",1650954383052,1.629,2994.32,2994.31,94.47]
["binance-futures","ETHUSDT",1650954412700,17.626,2992.44,2992.43,18.973]
["binance-futures","ETHUSDT",1650954444721,55.114,2991.56,2991.55,3.165]
["binance-futures","ETHUSDT",1650954505834,2.623,2992.28,2992.27,28.929]
["binance-futures","ETHUSDT",1650954540545,2.784,2992.74,2992.73,26.587]
["binance-futures","ETHUSDT",1650954576995,11.546,2993.47,2993.46,38.449]
["binance-futures","ETHUSDT",1650954636855,1.105,2995.68,2995.67,155.367]
["binance-futures","ETHUSDT",1650954671130,0.003,2995.77,2995.76,82.268]
["binance-futures","ETHUSDT",1650954698470,0.513,2995.94,2995.93,54.539]
["binance-futures","ETHUSDT",1650954731113,19.832,2993.92,2993.91,16.937]
["binance-futures","ETHUSDT",1650954805358,12.524,2994.81,2994.8,35.868]
["binance-futures","ETHUSDT",1650954807403,11.861,2994.81,2994.8,36.772]
["binance-futures","ETHUSDT",1650954865780,17.577,2994.57,2994.56,55.478]
["binance-futures","ETHUSDT",1650954909727,1.675,2994.21,2994.2,60.324]
["binance-futures","ETHUSDT",1650954983449,0.01,2993.07,2992.6,20.448]
["binance-futures","ETHUSDT",1650955014458,1.692,2991.27,2991.26,4.171]
["binance-futures","ETHUSDT",1650955032755,0.502,2993.37,2993.36,113.692]
["binance-futures","ETHUSDT",1650955066724,51.228,2995.47,2995.46,16.652]
["binance-futures","ETHUSDT",1650955149489,59.87,2993.19,2993.18,0.819]
["binance-futures","ETHUSDT",1650955173191,3.802,2991.43,2991.42,39.028]
["binance-futures","ETHUSDT",1650955208438,39.728,2993.22,2993.21,0.459]
["binance-futures","ETHUSDT",1650955256705,0.534,2993.83,2993.82,78.309]
["binance-futures","ETHUSDT",1650955323620,24.477,2993.68,2993.67,13.078]
["binance-futures","ETHUSDT",1650955358374,50.518,2995.02,2995.01,5.152]
["binance-futures","ETHUSDT",1650955384919,44.218,2994.14,2994.13,5.472]
["binance-futures","ETHUSDT",1650955470212,30.712,2995.18,2995.17,27.712]
["binance-futures","ETHUSDT",1650955497637,19.246,2995.18,2995.17,20.826]
["binance-futures","ETHUSDT",1650955538248,75.928,2996.03,2996.02,0.492]
["binance-futures","ETHUSDT",1650955573608,66.786,2994.28,2994.27,11.029]
["binance-futures","ETHUSDT",1650955637333,54.476,2996.61,2996.6,0.731]
["binance-futures","ETHUSDT",1650955673460,3.012,2995.4,2995.39,56.497]
["binance-futures","ETHUSDT",1650955722582,4.42,2995.66,2995.65,54.999]
["binance-futures","ETHUSDT",1650955742205,16.563,2995.44,2995.43,12.717]
["binance-futures","ETHUSDT",1650955816678,6.167,2999.27,2999.26,17.971]
["binance-futures","ETHUSDT",1650955849425,3.85,3001.19,3001.18,110.337]
["binance-futures","ETHUSDT",1650955870834,17.953,3001.55,3001.52,3.484]
["binance-futures","ETHUSDT",1650955902704,27.663,2993.43,2993.42,36.167]
["binance-futures","ETHUSDT",1650955938439,2.633,2996.84,2996.83,71.733]
["binance-futures","ETHUSDT",1650956004901,20.511,2994.72,2994.71,29.035]
["binance-futures","ETHUSDT",1650956042048,13.733,2994.41,2994.4,23.258]
["binance-futures","ETHUSDT",1650956119182,5.969,2995.77,2995.76,19.397]
["binance-futures","ETHUSDT",1650956160331,11.526,2994.68,2994.67,15.495]
["binance-futures","ETHUSDT",1650956184429,53.188,2995.1,2995.09,0.04]
["binance-futures","ETHUSDT",1650956232814,19.281,2995.19,2995.18,27.975]
["binance-futures","ETHUSDT",1650956327128,47.072,2994.13,2994.12,14.645]
["binance-futures","ETHUSDT",1650956353030,11.75,2993.46,2993.45,29.813]
["binance-futures","ETHUSDT",1650956386745,0.166,2993.0,2992.99,57.129]
["binance-futures","ETHUSDT",1650956424067,0.068,2995.18,2995.17,106.683]
["binance-futures","ETHUSDT",1650956483795,5.913,2991.58,2991.57,25.865]
["binance-futures","ETHUSDT",1650956518926,31.167,2991.59,2991.58,11.295]
["binance-futures","ETHUSDT",1650956541558,0.414,2991.1,2991.09,40.447]
["binance-futures","ETHUSDT",1650956575667,57.254,2990.86,2990.85,0.544]
["binance-futures","ETHUSDT",1650956631232,11.198,2991.19,2991.18,21.95]
["binance-futures","ETHUSDT",1650956671555,7.02,2995.0,2994.99,28.725]
["binance-futures","ETHUSDT",1650956709765,36.905,2994.59,2994.58,0.893]
["binance-futures","ETHUSDT",1650956776830,20.323,2990.22,2990.11,0.013]
["binance-futures","ETHUSDT",1650956805381,1039.219,2981.99,2981.79,0.013]
["binance-futures","ETHUSDT",1650956840066,8.616,2989.93,2989.92,20.942]
["binance-futures","ETHUSDT",1650956856014,1.856,2989.91,2989.9,16.085]
["binance-futures","ETHUSDT",1650956921402,23.393,2992.61,2992.6,4.5]
["binance-futures","ETHUSDT",1650956949367,37.631,2997.8,2997.79,0.102]
["binance-futures","ETHUSDT",1650956969242,0.797,2996.11,2996.1,43.064]
["binance-futures","ETHUSDT",1650957026395,7.504,2996.74,2996.65,15.727]
["binance-futures","ETHUSDT",1650957064172,6.469,2996.19,2996.18,91.008]
["binance-futures","ETHUSDT",1650957100104,13.874,2997.82,2997.81,17.009]
["binance-futures","ETHUSDT",1650957128759,11.854,3003.86,3003.85,2.048]
["binance-futures","ETHUSDT",1650957147371,49.999,3005.0,3004.99,18.946]
["binance-futures","ETHUSDT",1650957212852,17.718,3004.97,3004.96,1.727]
["binance-futures","ETHUSDT",1650957223939,17.469,3005.48,3005.47,45.878]
["binance-futures","ETHUSDT",1650957263756,14.189,3003.8,3003.79,1.276]
["binance-futures","ETHUSDT",1650957298060,41.37,3003.48,3003.47,1.232]
["binance-futures","ETHUSDT",1650957360146,3.631,3003.21,3003.2,15.21]
["binance-futures","ETHUSDT",1650957393453,37.927,3002.31,3002.3,0.237]
["binance-futures","ETHUSDT",1650957429378,2.6,3003.46,3003.45,116.247]
["binance-futures","ETHUSDT",1650957491191,51.599,3005.15,3005.14,4.264]
["binance-futures","ETHUSDT",1650957524593,73.376,3004.7,3004.69,10.348]
["binance-futures","ETHUSDT",1650957550023,0.016,3004.24,3004.23,108.399]
["binance-futures","ETHUSDT",1650957591449,10.456,3003.6,3003.59,32.663]
["binance-futures","ETHUSDT",1650957647830,67.945,3001.7,3001.69,5.481]
["binance-futures","ETHUSDT",1650957692988,4.718,3001.5,3001.49,60.111]
["binance-futures","ETHUSDT",1650957727895,28.157,3002.64,3002.63,18.265]
["binance-futures","ETHUSDT",1650957765676,43.73,3000.99,3000.98,30.35]
["binance-futures","ETHUSDT",1650957835060,12.025,3000.0,2999.99,32.984]
["binance-futures","ETHUSDT",1650957871811,24.229,2999.96,2999.95,13.794]
["binance-futures","ETHUSDT",1650957896257,78.72,3000.72,3000.71,1.325]
["binance-futures","ETHUSDT",1650957934185,96.685,2999.91,2999.9,0.876]
["binance-futures","ETHUSDT",1650958014055,23.404,2996.94,2996.93,18.362]
["binance-futures","ETHUSDT",1650958037660,82.304,2997.39,2997.38,4.261]
["binance-futures","ETHUSDT",1650958098971,18.53,2998.82,2998.81,26.498]
["binance-futures","ETHUSDT",1650958108431,34.313,2997.81,2997.8,0.332]
["binance-futures","ETHUSDT",1650958176407,17.988,2997.06,2997.05,9.737]
["binance-futures","ETHUSDT",1650958210603,6.117,2996.57,2996.56,30.65]
["binance-futures","ETHUSDT",1650958234056,3.177,2997.45,2997.44,43.316]
["binance-futures","ETHUSDT",1650958274050,134.986,2998.91,2998.9,0.686]
["binance-futures","ETHUSDT",1650958353446,8.384,2997.24,2997.23,34.695]
["binance-futures","ETHUSDT",1650958380157,8.715,2997.57,2997.56,35.838]
["binance-futures","ETHUSDT",1650958416040,69.555,2999.21,2999.2,0.853]
["binance-futures","ETHUSDT",1650958480609,37.321,3003.56,3003.55,3.001]
["binance-futures","ETHUSDT",1650958513823,5.053,3003.34,3003.33,29.795]
["binance-futures","ETHUSDT",1650958547362,36.043,3003.08,3003.07,3.035]
["binance-futures","ETHUSDT",1650958622732,4.358,3004.26,3004.25,26.073]
["binance-futures","ETHUSDT",1650958662592,1.79,3003.41,3003.4,89.871]
["binance-futures","ETHUSDT",1650958700260,95.14,3002.71,3002.7,1.923]
["binance-futures","ETHUSDT",1650958728338,28.926,3002.84,3002.83,8.978]
["binance-futures","ETHUSDT",1650958791494,6.271,3002.7,3002.69,22.733]
["binance-futures","ETHUSDT",1650958844717,57.434,3002.93,3002.92,3.996]
["binance-futures","ETHUSDT",1650958885720,0.792,3004.93,3004.9,1.16]
["binance-futures","ETHUSDT",1650958918637,6.497,3003.3,3003.29,37.28]
["binance-futures","ETHUSDT",1650958989129,1.159,3004.5,3004.49,111.952]
["binance-futures","ETHUSDT",1650959024012,6.818,3004.14,3004.13,12.773]
["binance-futures","ETHUSDT",1650959049190,0.03,3002.39,3002.23,0.815]
["binance-futures","ETHUSDT",1650959090163,2.998,3001.46,3001.45,47.567]
["binance-futures","ETHUSDT",1650959171204,42.274,3003.5,3003.49,10.61]
["binance-futures","ETHUSDT",1650959198304,10.178,3003.57,3003.56,24.362]
["binance-futures","ETHUSDT",1650959259988,44.14,3004.89,3004.88,1.249]
["binance-futures","ETHUSDT",1650959274761,19.148,3003.86,3003.85,17.519]
["binance-futures","ETHUSDT",1650959346347,26.815,3004.96,3004.95,6.798]
["binance-futures","ETHUSDT",1650959384967,48.275,3005.94,3005.93,2.811]
["binance-futures","ETHUSDT",1650959410157,14.714,3006.11,3006.1,20.418]
["binance-futures","ETHUSDT",1650959442184,0.619,3008.31,3008.3,10.358]
["binance-futures","ETHUSDT",1650959516182,34.854,3007.9,3007.89,1.675]
["binance-futures","ETHUSDT",1650959538422,13.616,3007.37,3007.36,62.654]
["binance-futures","ETHUSDT",1650959569838,27.242,3006.09,3006.08,24.516]
["binance-futures","ETHUSDT",1650959604822,82.485,3006.76,3006.75,3.922]
["binance-futures","ETHUSDT",1650959656198,101.493,3006.61,3006.6,0.006]
["binance-futures","ETHUSDT",1650959716646,126.916,3006.7,3006.68,3.186]
["binance-futures","ETHUSDT",1650959743685,25.876,3005.65,3005.64,0.016]
["binance-futures","ETHUSDT",1650959827296,23.553,3005.21,3005.2,25.365]
["binance-futures","ETHUSDT",1650959866360,40.925,3004.01,3004.0,129.334]
["binance-futures","ETHUSDT",1650959890568,55.841,3003.1,3003.09,7.271]
["binance-futures","ETHUSDT",1650959942596,54.41,3001.74,3001.73,10.936]
["binance-futures","ETHUSDT",1650959999627,15.399,3002.19,3002.18,12.894]
["binance-futures","ETHUSDT",1650960033362,40.802,3002.42,3002.41,0.715]
["binance-futures","ETHUSDT",1650960063654,0.998,3004.66,3004.65,44.363]
["binance-futures","ETHUSDT",1650960127142,28.572,3004.3,3004.29,14.731]
["binance-futures","ETHUSDT",1650960156858,34.995,3005.54,3005.53,4.162]
["binance-futures","ETHUSDT",1650960192521,1.306,3006.63,3006.62,39.087]
["binance-futures","ETHUSDT",1650960214710,0.899,3006.58,3006.57,127.076]
["binance-futures","ETHUSDT",1650960248369,105.176,3004.7,3004.69,0.881]
["binance-futures","ETHUSDT",1650960322910,58.491,3003.02,3003.01,0.011]
["binance-futures","ETHUSDT",1650960377765,55.87,3003.98,3003.97,0.295]
["binance-futures","ETHUSDT",1650960393785,29.811,3004.63,3004.62,0.624]
["binance-futures","ETHUSDT",1650960462936,40.075,3005.72,3005.71,5.808]
["binance-futures","ETHUSDT",1650960495450,35.548,3007.21,3007.2,4.227]
["binance-futures","ETHUSDT",1650960516253,32.149,3007.81,3007.8,8.483]
["binance-futures","ETHUSDT",1650960548086,21.361,3008.0,3007.99,20.157]
["binance-futures","ETHUSDT",1650960615699,0.571,3009.59,3009.56,7.467]
["binance-futures","ETHUSDT",1650960638265,31.072,3008.96,3008.95,11.253]
["binance-futures","ETHUSDT",1650960670674,20.073,3009.92,3009.91,12.738]
["binance-futures","ETHUSDT",1650960702927,117.747,3011.46,3011.45,0.474]
["binance-futures","ETHUSDT",1650960738137,8.917,3009.26,3009.25,0.003]
["binance-futures","ETHUSDT",1650960791896,136.455,3008.01,3008.0,13.152]
["binance-futures","ETHUSDT",1650960816585,0.988,3009.11,3009.0,0.01]
["binance-futures","ETHUSDT",1650960850635,3.312,3009.37,3009.36,41.668]
["binance-futures","ETHUSDT",1650960928873,80.842,3009.26,3009.25,0.003]
["binance-futures","ETHUSDT",1650960953697,14.559,3009.55,3009.54,22.657]
["binance-futures","ETHUSDT",1650961003551,5.213,3008.79,3008.78,37.402]
["binance-futures","ETHUSDT",1650961023474,24.615,3008.01,3008.0,13.777]
["binance-futures","ETHUSDT",1650961092670,8.201,3008.14,3008.13,70.208]
["binance-futures","ETHUSDT",1650961127636,90.633,3008.68,3008.67,0.484]
["binance-futures","ETHUSDT",1650961150497,16.389,3010.41,3010.4,83.745]
["binance-futures","ETHUSDT",1650961226584,93.413,3008.96,3008.95,0.01]
["binance-futures","ETHUSDT",1650961271865,15.106,3008.89,3008.88,67.432]
["binance-futures","ETHUSDT",1650961298083,1.876,3008.96,3008.95,170.306]
["binance-futures","ETHUSDT",1650961332445,23.852,3009.87,3009.86,17.999]
["binance-futures","ETHUSDT",1650961397222,16.376,3012.22,3012.19,0.109]
["binance-futures","ETHUSDT",1650961441251,18.916,3015.12,3015.11,22.179]
["binance-futures","ETHUSDT",1650961455876,119.9,3012.52,3012.51,6.407]
["binance-futures","ETHUSDT",1650961510580,58.774,3012.55,3012.54,0.647]
["binance-futures","ETHUSDT",1650961542660,47.591,3011.07,3011.03,0.002]
["binance-futures","ETHUSDT",1650961572481,2.414,3010.29,3010.28,139.842]
["binance-futures","ETHUSDT",1650961590627,35.088,3009.34,3009.33,2.895]
["binance-futures","ETHUSDT",1650961626008,3.161,3007.35,3007.34,32.631]
["binance-futures","ETHUSDT",1650961689093,24.229,3006.86,3006.85,3.342]
["binance-futures","ETHUSDT",1650961722626,68.184,3006.01,3006.0,2.598]
["binance-futures","ETHUSDT",1650961755841,19.698,3005.17,3005.16,18.121]
["binance-futures","ETHUSDT",1650961794668,5.948,3004.8,3004.79,43.314]
["binance-futures","ETHUSDT",1650961851788,80.852,3003.77,3003.76,1.536]
["binance-futures","ETHUSDT",1650961882439,45.337,3003.15,3003.11,0.001]
["binance-futures","ETHUSDT",1650961904535,67.131,3001.32,3001.31,18.55]
["binance-futures","ETHUSDT",1650961974946,1.495,2999.27,2998.97,29.206]
["binance-futures","ETHUSDT",1650961992417,52.057,2997.65,2997.64,0.777]
["binance-futures","ETHUSDT",1650962026180,35.699,2999.0,2998.99,23.811]
["binance-futures","ETHUSDT",1650962057500,16.237,3001.61,3001.6,3.818]
["binance-futures","ETHUSDT",1650962119345,35.899,3001.77,3001.76,3.722]
["binance-futures","ETHUSDT",1650962159475,3.063,3000.64,3000.63,75.525]
["binance-futures","ETHUSDT",1650962181688,49.424,2999.29,2999.28,2.864]
["binance-futures","ETHUSDT",1650962244714,62.481,2995.76,2995.75,24.132]
["binance-futures","ETHUSDT",1650962283493,34.79,2998.33,2998.32,3.022]
["binance-futures","ETHUSDT",1650962306867,2.288,2998.07,2998.06,83.948]
["binance-futures","ETHUSDT",1650962344326,73.379,2998.21,2998.2,0.717]
["binance-futures","ETHUSDT",1650962377225,0.437,2996.3,2996.29,1.5]
["binance-futures","ETHUSDT",1650962456123,25.892,2996.51,2996.5,7.802]
["binance-futures","ETHUSDT",1650962477615,15.813,2996.93,2996.92,16.534]
["binance-futures","ETHUSDT",1650962499496,23.564,2999.0,2998.99,64.861]
["binance-futures","ETHUSDT",1650962580902,6.594,2998.07,2998.06,26.056]
["binance-futures","ETHUSDT",1650962616419,28.081,2998.99,2998.98,4.654]
["binance-futures","ETHUSDT",1650962636092,69.829,2999.0,2998.99,42.594]
["binance-futures","ETHUSDT",1650962674526,44.834,2999.55,2999.54,7.235]
["binance-futures","ETHUSDT",1650962744980,29.069,2998.18,2998.17,44.059]
["binance-futures","ETHUSDT",1650962779493,10.112,2996.85,2996.84,79.177]
["binance-futures","ETHUSDT",1650962816250,16.489,2998.13,2998.12,32.223]
["binance-futures","ETHUSDT",1650962854341,7.415,2997.6,2997.59,61.147]
["binance-futures","ETHUSDT",1650962916913,114.872,3000.0,2999.99,88.433]
["binance-futures","ETHUSDT",1650962948411,7.465,3000.82,3000.81,42.276]
["binance-futures","ETHUSDT",1650962970782,110.588,2998.17,2998.16,1.487]
["binance-futures","ETHUSDT",1650963002958,3.057,2996.01,2996.0,28.799]
["binance-futures","ETHUSDT",1650963052849,0.093,2996.29,2996.24,3.14]
["binance-futures","ETHUSDT",1650963092164,73.976,2994.44,2994.43,3.157]
["binance-futures","ETHUSDT",1650963122792,14.255,2996.81,2996.78,22.855]
["binance-futures","ETHUSDT",1650963187041,23.871,2996.93,2996.92,48.998]
["binance-futures","ETHUSDT",1650963222997,10.087,2997.16,2997.15,49.399]
["binance-futures","ETHUSDT",1650963258944,51.6,2996.63,2996.62,3.245]
["binance-futures","ETHUSDT",1650963283767,30.004,2995.38,2995.37,0.56]
["binance-futures","ETHUSDT",1650963367967,84.413,2996.27,2996.26,1.193]
["binance-futures","ETHUSDT",1650963396367,45.073,2995.67,2995.66,4.229]
["binance-futures","ETHUSDT",1650963432923,4.217,2996.15,2996.14,37.318]
["binance-futures","ETHUSDT",1650963476428,46.985,2996.62,2996.61,54.225]
["binance-futures","ETHUSDT",1650963513360,66.006,2997.45,2997.44,5.799]
["binance-futures","ETHUSDT",1650963585409,34.042,2999.56,2999.55,16.363]
["binance-futures","ETHUSDT",1650963608171,17.215,2998.02,2998.01,12.267]
["binance-futures","ETHUSDT",1650963642829,5.04,2997.83,2997.82,33.385]
["binance-futures","ETHUSDT",1650963732348,5.739,2998.14,2998.13,58.023]
["binance-futures","ETHUSDT",1650963746427,1.838,2998.49,2998.48,45.768]
["binance-futures","ETHUSDT",1650963795021,27.699,2998.79,2998.78,0.884]
["binance-futures","ETHUSDT",1650963834496,4.257,2999.12,2999.11,22.123]
["binance-futures","ETHUSDT",1650963905233,25.792,2997.73,2997.72,28.623]
["binance-futures","ETHUSDT",1650963938284,0.001,2996.59,2996.58,113.944]
["binance-futures","ETHUSDT",1650963972286,33.028,2996.4,2996.39,10.479]
["binance-futures","ETHUSDT",1650964039388,5.798,2997.0,2996.99,94.793]
["binance-futures","ETHUSDT",1650964075305,90.007,2996.44,2996.43,1.965]
["binance-futures","ETHUSDT",1650964097471,3.766,2996.64,2996.63,70.043]
["binance-futures","ETHUSDT",1650964134162,9.365,2995.66,2995.65,34.066]
["binance-futures","ETHUSDT",1650964194512,49.421,2997.8,2997.79,0.168]
["binance-futures","ETHUSDT",1650964239467,30.201,2999.23,2999.22,19.452]
["binance-futures","ETHUSDT",1650964275438,26.709,2998.79,2998.78,5.754]
["binance-futures","ETHUSDT",1650964342061,56.029,2997.42,2997.41,3.454]
["binance-futures","ETHUSDT",1650964380223,0.395,2995.64,2995.63,54.644]
["binance-futures","ETHUSDT",1650964414902,17.27,2996.19,2996.18,23.306]
["binance-futures","ETHUSDT",1650964442340,27.351,2996.01,2996.0,15.495]
["binance-futures","ETHUSDT",1650964480540,4.55,2997.41,2997.4,39.985]
["binance-futures","ETHUSDT",1650964550518,16.112,2995.75,2995.74,232.189]
["binance-futures","ETHUSDT",1650964587850,16.967,2995.2,2995.19,16.006]
["binance-futures","ETHUSDT",1650964646615,16.306,2996.79,2996.78,39.861]
["binance-futures","ETHUSDT",1650964695697,46.637,2996.87,2996.86,9.662]
["binance-futures","ETHUSDT",1650964735140,9.451,2994.73,2994.72,22.916]
["binance-futures","ETHUSDT",1650964774059,38.637,2996.03,2996.02,5.317]
["binance-futures","ETHUSDT",1650964800497,14.072,2997.76,2997.75,6.543]
["binance-futures","ETHUSDT",1650964882269,1.29,2994.19,2994.18,44.398]
["binance-futures","ETHUSDT",1650964892390,42.418,2993.01,2993.0,30.687]
["binance-futures","ETHUSDT",1650964937711,36.57,2996.1,2996.09,16.584]
["binance-futures","ETHUSDT",1650964977882,42.655,2996.13,2996.12,5.167]
["binance-futures","ETHUSDT",1650965050210,36.06,2997.69,2997.68,10.347]
["binance-futures","ETHUSDT",1650965088095,11.476,2996.53,2996.52,52.948]
["binance-futures","ETHUSDT",1650965119813,3.13,2996.76,2996.75,45.911]
["binance-futures","ETHUSDT",1650965194414,0.546,2997.28,2997.27,77.609]
["binance-futures","ETHUSDT",1650965235425,2.282,2997.39,2997.38,75.873]
["binance-futures","ETHUSDT",1650965264432,0.023,2997.8,2997.79,16.735]
["binance-futures","ETHUSDT",1650965303392,75.079,2997.87,2997.86,0.023]
["binance-futures","ETHUSDT",1650965366784,12.516,2997.46,2997.45,83.263]
["binance-futures","ETHUSDT",1650965421660,1.916,2997.01,2997.0,65.306]
["binance-futures","ETHUSDT",1650965459640,12.115,2998.18,2998.17,42.35]
["binance-futures","ETHUSDT",1650965486431,11.201,2998.37,2998.36,74.764]
["binance-futures","ETHUSDT",1650965560376,0.433,2999.34,2999.33,132.782]
["binance-futures","ETHUSDT",1650965587958,8.177,3000.11,3000.1,64.615]
["binance-futures","ETHUSDT",1650965619901,7.208,2999.48,2999.47,40.122]
["binance-futures","ETHUSDT",1650965655095,35.824,2998.73,2998.72,11.813]
["binance-futures","ETHUSDT",1650965749841,10.791,2997.86,2997.85,40.649]
["binance-futures","ETHUSDT",1650965774368,4.529,2999.35,2999.34,68.109]
["binance-futures","ETHUSDT",1650965831825,25.03,2999.66,2999.65,0.866]
["binance-futures","ETHUSDT",1650965886543,19.868,2998.81,2998.8,46.131]
["binance-futures","ETHUSDT",1650965932368,6.843,2999.2,2999.19,38.371]
["binance-futures","ETHUSDT",1650965974021,7.787,2998.79,2998.78,40.529]
["binance-futures","ETHUSDT",1650966005522,120.064,2998.78,2998.77,2.059]
["binance-futures","ETHUSDT",1650966083360,27.32,2996.84,2996.83,9.036]
["binance-futures","ETHUSDT",1650966119934,0.871,2996.36,2996.35,38.678]
["binance-futures","ETHUSDT",1650966154422,26.661,2995.57,2995.56,14.774]
["binance-futures","ETHUSDT",1650966187539,7.702,2993.8,2993.79,42.421]
["binance-futures","ETHUSDT",1650966244824,27.771,2994.34,2994.33,20.492]
["binance-futures","ETHUSDT",1650966281284,45.667,2993.6,2993.59,7.918]
["binance-futures","ETHUSDT",1650966306592,0.453,2992.37,2992.36,52.993]
["binance-futures","ETHUSDT",1650966337956,59.313,2992.22,2992.21,12.604]
["binance-futures","ETHUSDT",1650966406593,8.3,2989.52,2989.33,1.5]
["binance-futures","ETHUSDT",1650966427947,9.931,2989.5,2989.49,16.714]
["binance-futures","ETHUSDT",1650966459666,8.237,2991.91,2991.9,14.517]
["binance-futures","ETHUSDT",1650966505161,74.023,2992.9,2992.89,0.894]
["binance-futures","ETHUSDT",1650966559104,39.273,2991.91,2991.9,3.662]
["binance-futures","ETHUSDT",1650966592689,4.564,2992.28,2992.27,32.391]
["binance-futures","ETHUSDT",1650966615979,2.655,2992.81,2992.8,0.56]
["binance-futures","ETHUSDT",1650966696626,17.934,2992.38,2992.37,35.401]
["binance-futures","ETHUSDT",1650966725605,34.289,2992.88,2992.87,7.276]
["binance-futures","ETHUSDT",1650966757758,40.254,2994.14,2994.13,0.03]
["binance-futures","ETHUSDT",1650966794728,20.448,2993.35,2993.34,6.772]
["binance-futures","ETHUSDT",1650966831953,11.312,2993.57,2993.56,21.232]
["binance-futures","ETHUSDT",1650966905749,0.901,2993.43,2993.42,44.708]
["binance-futures","ETHUSDT",1650966958398,26.242,2993.59,2993.58,29.661]
["binance-futures","ETHUSDT",1650966967878,23.64,2993.59,2993.58,24.735]
["binance-futures","ETHUSDT",1650967043705,70.298,2995.0,2994.99,25.54]
["binance-futures","ETHUSDT",1650967082449,36.617,2993.4,2993.39,12.337]
["binance-futures","ETHUSDT",1650967105773,47.412,2993.47,2993.46,0.75]
["binance-futures","ETHUSDT",1650967180452,0.003,2994.32,2994.31,0.4]
["binance-futures","ETHUSDT",1650967221631,0.59,2994.88,2994.87,67.206]
["binance-futures","ETHUSDT",1650967246440,16.81,2994.54,2994.53,23.062]
["binance-futures","ETHUSDT",1650967279343,1.143,2995.34,2995.33,50.015]
["binance-futures","ETHUSDT",1650967350178,2.76,2995.21,2995.2,56.607]
["binance-futures","ETHUSDT",1650967360660,0.198,2995.68,2995.67,58.147]
["binance-futures","ETHUSDT",1650967433140,46.244,2995.61,2995.6,2.258]
["binance-futures","ETHUSDT",1650967459607,33.848,2995.69,2995.68,0.35]
["binance-futures","ETHUSDT",1650967501311,20.989,2997.2,2997.19,8.139]
["binance-futures","ETHUSDT",1650967571106,0.69,2996.24,2996.23,74.883]
["binance-futures","ETHUSDT",1650967611928,0.571,2994.97,2994.96,54.987]
["binance-futures","ETHUSDT",1650967656468,34.903,2993.81,2993.8,4.162]
["binance-futures","ETHUSDT",1650967708620,0.036,2993.7,2993.69,70.607]
["binance-futures","ETHUSDT",1650967744300,0.747,2993.86,2993.85,91.238]
["binance-futures","ETHUSDT",1650967778199,71.413,2995.86,2995.85,6.968]
["binance-futures","ETHUSDT",1650967802032,1.489,2994.64,2994.63,50.269]
["binance-futures","ETHUSDT",1650967863415,6.311,2991.93,2991.92,38.529]
["binance-futures","ETHUSDT",1650967893805,5.584,2992.57,2992.56,21.947]
["binance-futures","ETHUSDT",1650967924583,2.788,2995.59,2995.58,66.312]
["binance-futures","ETHUSDT",1650967953900,28.291,2997.51,2997.5,12.91]
["binance-futures","ETHUSDT",1650968016502,187.941,2998.01,2998.0,1.688]
["binance-futures","ETHUSDT",1650968062603,28.164,2995.76,2995.75,9.456]
["binance-futures","ETHUSDT",1650968089164,1.414,2995.9,2995.89,31.602]
["binance-futures","ETHUSDT",1650968159033,0.632,2994.61,2994.6,52.528]
["binance-futures","ETHUSDT",1650968196462,9.557,2993.86,2993.85,52.61]
["binance-futures","ETHUSDT",1650968222753,37.824,2994.37,2994.36,1.593]
["binance-futures","ETHUSDT",1650968250181,4.926,2994.02,2994.01,35.69]
["binance-futures","ETHUSDT",1650968299639,41.071,2994.36,2994.35,1.322]
["binance-futures","ETHUSDT",1650968372096,43.52,2992.01,2992.0,10.276]
["binance-futures","ETHUSDT",1650968408361,37.767,2994.16,2994.15,9.13]
["binance-futures","ETHUSDT",1650968429342,0.329,2996.07,2996.06,39.886]
["binance-futures","ETHUSDT",1650968475558,14.749,2996.35,2996.34,39.815]
["binance-futures","ETHUSDT",1650968545608,58.97,2995.87,2995.86,14.849]
["binance-futures","ETHUSDT",1650968576664,54.523,2996.13,2996.12,0.082]
["binance-futures","ETHUSDT",1650968617660,6.183,2996.39,2996.38,22.218]
["binance-futures","ETHUSDT",1650968701345,7.513,2996.37,2996.36,44.072]
["binance-futures","ETHUSDT",1650968716601,3.266,2997.07,2997.06,27.989]
["binance-futures","ETHUSDT",1650968762615,4.796,2997.78,2997.77,19.146]
["binance-futures","ETHUSDT",1650968841464,3.615,2996.74,2996.73,83.853]
["binance-futures","ETHUSDT",1650968882165,39.876,2997.73,2997.72,6.205]
["binance-futures","ETHUSDT",1650968922486,6.897,2997.53,2997.52,36.21]
["binance-futures","ETHUSDT",1650968949860,19.356,2997.3,2997.29,38.473]
["binance-futures","ETHUSDT",1650969015879,29.866,2998.94,2998.93,0.323]
["binance-futures","ETHUSDT",1650969056090,12.512,2999.02,2999.01,36.447]
["binance-futures","ETHUSDT",1650969090650,19.2,2999.21,2999.2,2.511]
["binance-futures","ETHUSDT",1650969128323,9.564,2999.06,2999.05,16.563]
["binance-futures","ETHUSDT",1650969204502,24.548,2998.57,2998.56,67.275]
["binance-futures","ETHUSDT",1650969248532,70.529,2997.34,2997.33,10.224]
["binance-futures","ETHUSDT",1650969277790,5.822,2997.34,2997.33,63.724]
["binance-futures","ETHUSDT",1650969304868,38.626,2997.34,2997.33,0.389]
["binance-futures","ETHUSDT",1650969389272,7.405,2996.97,2996.96,31.945]
["binance-futures","ETHUSDT",1650969420163,46.56,2996.33,2996.32,0.151]
["binance-futures","ETHUSDT",1650969442965,15.722,2995.51,2995.5,40.29]
["binance-futures","ETHUSDT",1650969490834,30.698,2997.54,2997.53,11.839]
["binance-futures","ETHUSDT",1650969564337,14.434,2997.81,2997.8,10.767]
["binance-futures","ETHUSDT",1650969603604,89.421,2998.49,2998.48,0.274]
["binance-futures","ETHUSDT",1650969643821,1.368,2996.9,2996.89,38.811]
["binance-futures","ETHUSDT",1650969683311,19.43,2996.89,2996.88,20.885]
["binance-futures","ETHUSDT",1650969752175,3.082,2999.97,2999.96,23.453]
["binance-futures","ETHUSDT",1650969779008,1.391,2998.26,2998.25,36.082]
["binance-futures","ETHUSDT",1650969821591,50.833,2998.01,2998.0,1.764]
["binance-futures","ETHUSDT",1650969861450,25.193,2997.33,2997.32,9.196]
["binance-futures","ETHUSDT",1650969921672,34.209,2997.04,2997.03,18.341]
["binance-futures","ETHUSDT",1650969980572,17.384,2996.27,2996.26,30.92]
["binance-futures","ETHUSDT",1650970011338,52.267,2996.27,2996.26,0.419]
["binance-futures","ETHUSDT",1650970098423,32.104,2995.4,2995.39,14.97]
["binance-futures","ETHUSDT",1650970140285,0.766,2995.33,2995.32,33.374]
["binance-futures","ETHUSDT",1650970180830,0.844,2994.32,2994.31,31.134]
["binance-futures","ETHUSDT",1650970205963,9.382,2993.71,2993.7,26.579]
["binance-futures","ETHUSDT",1650970291333,162.149,2994.32,2994.31,0.055]
["binance-futures","ETHUSDT",1650970315340,0.213,2993.05,2993.04,64.634]
["binance-futures","ETHUSDT",1650970352827,47.553,2993.46,2993.45,10.096]
["binance-futures","ETHUSDT",1650970430239,3.045,2993.25,2993.24,46.14]
["binance-futures","ETHUSDT",1650970484352,67.119,2993.38,2993.37,0.118]
["binance-futures","ETHUSDT",1650970516317,21.003,2993.14,2993.13,44.174]
["binance-futures","ETHUSDT",1650970545776,10.24,2993.48,2993.47,58.202]
["binance-futures","ETHUSDT",1650970582935,46.945,2994.42,2994.41,2.081]
["binance-futures","ETHUSDT",1650970658869,1.006,2993.75,2993.74,108.087]
["binance-futures","ETHUSDT",1650970686241,20.588,2994.42,2994.41,81.409]
["binance-futures","ETHUSDT",1650970744292,36.78,2992.84,2992.83,0.584]
["binance-futures","ETHUSDT",1650970821735,130.774,2993.4,2993.39,0.692]
["binance-futures","ETHUSDT",1650970865528,0.039,2994.24,2994.23,62.314]
["binance-futures","ETHUSDT",1650970901505,37.364,2995.14,2995.13,6.511]
["binance-futures","ETHUSDT",1650970933145,13.748,2993.81,2993.8,21.299]
["binance-futures","ETHUSDT",1650971008733,54.458,2992.69,2992.68,6.061]
["binance-futures","ETHUSDT",1650971032151,25.549,2992.14,2992.13,12.999]
["binance-futures","ETHUSDT",1650971069215,4.725,2992.53,2992.52,31.479]
["binance-futures","ETHUSDT",1650971105526,50.344,2991.71,2991.7,0.553]
["binance-futures","ETHUSDT",1650971158726,4.15,2991.01,2991.0,51.126]
["binance-futures","ETHUSDT",1650971203847,163.827,2991.28,2991.27,0.02]
["binance-futures","ETHUSDT",1650971241228,54.02,2990.89,2990.88,0.017]
["binance-futures","ETHUSDT",1650971298280,0.491,2988.82,2988.81,49.253]
["binance-futures","ETHUSDT",1650971328470,17.571,2988.28,2988.27,21.998]
["binance-futures","ETHUSDT",1650971354183,13.366,2986.43,2986.42,20.893]
["binance-futures","ETHUSDT",1650971380626,7.855,2987.87,2987.86,18.254]
["binance-futures","ETHUSDT",1650971416366,20.868,2989.29,2989.28,9.267]
["binance-futures","ETHUSDT",1650971471331,3.977,2994.08,2994.07,49.829]
["binance-futures","ETHUSDT",1650971499838,34.532,2999.63,2999.62,3.46]
["binance-futures","ETHUSDT",1650971541482,0.858,3000.52,3000.51,73.797]
["binance-futures","ETHUSDT",1650971580664,10.087,3002.26,3002.25,12.272]
["binance-futures","ETHUSDT",1650971610763,1.512,3001.99,3001.98,118.758]
["binance-futures","ETHUSDT",1650971629981,4.287,3003.51,3003.5,13.523]
["binance-futures","ETHUSDT",1650971659118,17.56,3003.6,3003.59,9.654]
["binance-futures","ETHUSDT",1650971729613,58.893,2998.61,2998.6,0.965]
["binance-futures","ETHUSDT",1650971736795,82.026,2998.06,2998.05,3.01]
["binance-futures","ETHUSDT",1650971780015,22.348,3001.49,3001.48,13.775]
["binance-futures","ETHUSDT",1650971842815,39.238,3001.81,3001.8,9.768]
["binance-futures","ETHUSDT",1650971878440,27.153,3001.97,3001.96,19.758]
["binance-futures","ETHUSDT",1650971914559,16.839,3002.72,3002.71,23.35]
["binance-futures","ETHUSDT",1650971944614,3.43,3002.63,3002.62,38.795]
["binance-futures","ETHUSDT",1650972010005,7.74,3004.76,3004.75,95.07]
["binance-futures","ETHUSDT",1650972043345,9.515,3004.98,3004.97,41.349]
["binance-futures","ETHUSDT",1650972065833,3.219,3004.77,3004.76,42.483]
["binance-futures","ETHUSDT",1650972102107,89.193,3003.97,3003.96,0.176]
["binance-futures","ETHUSDT",1650972156762,0.377,3003.99,3003.98,49.175]
["binance-futures","ETHUSDT",1650972208698,49.759,3005.67,3005.66,0.424]
["binance-futures","ETHUSDT",1650972238888,20.495,3008.35,3008.34,18.494]
["binance-futures","ETHUSDT",1650972258769,32.092,3006.79,3006.78,0.003]
["binance-futures","ETHUSDT",1650972328023,8.24,3004.19,3004.18,18.526]
["binance-futures","ETHUSDT",1650972356734,37.56,3005.88,3005.87,4.741]
["binance-futures","ETHUSDT",1650972385896,7.097,3005.97,3005.96,22.053]
["binance-futures","ETHUSDT",1650972424245,19.533,3006.3,3006.29,22.441]
["binance-futures","ETHUSDT",1650972494791,15.409,3004.91,3004.9,14.47]
["binance-futures","ETHUSDT",1650972532323,40.105,3004.58,3004.57,5.817]
["binance-futures","ETHUSDT",1650972584172,1.659,3006.75,3006.68,1.0]
["binance-futures","ETHUSDT",1650972634063,23.273,3004.53,3004.52,70.758]
["binance-futures","ETHUSDT",1650972668493,70.231,3002.12,3002.11,21.775]
["binance-futures","ETHUSDT",1650972691780,34.905,3002.87,3002.86,21.634]
["binance-futures","ETHUSDT",1650972726343,0.06,3002.01,3002.0,63.902]
["binance-futures","ETHUSDT",1650972797071,5.299,3001.0,3000.99,37.189]
["binance-futures","ETHUSDT",1650972830880,59.706,3001.6,3001.59,6.987]
["binance-futures","ETHUSDT",1650972867831,148.941,3002.32,3002.31,1.065]
["binance-futures","ETHUSDT",1650972893191,53.851,3001.43,3001.42,5.901]
["binance-futures","ETHUSDT",1650972976895,2.465,3002.94,3002.93,68.93]
["binance-futures","ETHUSDT",1650973017315,6.786,3002.25,3002.24,58.346]
["binance-futures","ETHUSDT",1650973046037,99.838,3001.77,3001.76,0.17]
["binance-futures","ETHUSDT",1650973077610,0.108,2999.72,2999.71,40.529]
["binance-futures","ETHUSDT",1650973158533,27.321,3000.6,3000.59,4.224]
["binance-futures","ETHUSDT",1650973190319,3.724,2999.97,2999.96,28.57]
["binance-futures","ETHUSDT",1650973225244,4.238,2999.18,2999.17,95.675]
["binance-futures","ETHUSDT",1650973281343,41.663,2999.98,2999.97,10.864]
["binance-futures","ETHUSDT",1650973334849,13.002,2998.41,2998.4,38.354]
["binance-futures","ETHUSDT",1650973373343,21.611,2999.01,2999.0,30.607]
["binance-futures","ETHUSDT",1650973401331,24.855,2998.56,2998.55,8.863]
["binance-futures","ETHUSDT",1650973489304,22.228,3001.33,3001.32,33.835]
["binance-futures","ETHUSDT",1650973515205,14.881,3000.76,3000.75,24.129]
["binance-futures","ETHUSDT",1650973553562,6.751,3002.56,3002.55,75.266]
["binance-futures","ETHUSDT",1650973584290,24.356,3003.76,3003.75,67.029]
["binance-futures","ETHUSDT",1650973659452,28.387,3003.29,3003.28,0.939]
["binance-futures","ETHUSDT",1650973703076,3.38,3003.19,3003.18,44.329]
["binance-futures","ETHUSDT",1650973754521,82.366,3003.85,3003.84,2.581]
["binance-futures","ETHUSDT",1650973773138,17.938,3004.3,3004.29,45.704]
["binance-futures","ETHUSDT",1650973863031,19.465,3005.24,3005.23,21.083]
["binance-futures","ETHUSDT",1650973889578,13.871,3004.68,3004.67,12.198]
["binance-futures","ETHUSDT",1650973930018,26.868,3004.7,3004.69,18.405]
["binance-futures","ETHUSDT",1650974012367,12.743,3003.14,3003.13,21.893]
["binance-futures","ETHUSDT",1650974048479,49.468,3001.99,3001.98,9.539]
["binance-futures","ETHUSDT",1650974084894,51.315,3000.46,3000.45,3.916]
["binance-futures","ETHUSDT",1650974117048,17.706,2999.66,2999.65,28.199]
["binance-futures","ETHUSDT",1650974188252,0.592,3001.53,3001.52,60.403]
["binance-futures","ETHUSDT",1650974192235,25.026,3001.94,3001.93,1.932]
["binance-futures","ETHUSDT",1650974261450,65.696,3002.72,3002.71,0.123]
["binance-futures","ETHUSDT",1650974309293,50.216,3002.4,3002.39,8.285]
["binance-futures","ETHUSDT",1650974351113,12.128,3000.43,3000.42,62.975]
["binance-futures","ETHUSDT",1650974428894,12.668,3002.37,3002.36,0.943]
["binance-futures","ETHUSDT",1650974468745,0.167,3002.29,3002.28,11.418]
["binance-futures","ETHUSDT",1650974517092,6.704,3001.17,3001.16,33.683]
["binance-futures","ETHUSDT",1650974581217,92.55,3001.35,3001.34,36.575]
["binance-futures","ETHUSDT",1650974621496,60.062,3001.95,3001.94,0.182]
["binance-futures","ETHUSDT",1650974647147,55.381,3001.21,3001.2,12.073]
["binance-futures","ETHUSDT",1650974687050,34.708,3000.97,3000.96,1.965]
["binance-futures","ETHUSDT",1650974745581,104.521,2997.83,2997.82,0.795]
["binance-futures","ETHUSDT",1650974782278,31.32,2999.96,2999.95,2.122]
["binance-futures","ETHUSDT",1650974815030,11.002,3002.79,3002.78,48.232]
["binance-futures","ETHUSDT",1650974879717,20.015,3003.1,3003.09,34.152]
["binance-futures","ETHUSDT",1650974910051,1.645,3004.98,3004.97,40.053]
["binance-futures","ETHUSDT",1650974952889,73.842,3004.66,3004.65,3.943]
["binance-futures","ETHUSDT",1650974970545,74.831,3004.62,3004.61,0.769]
["binance-futures","ETHUSDT",1650975041762,14.021,3004.58,3004.57,24.142]
["binance-futures","ETHUSDT",1650975074291,15.945,3005.94,3005.93,37.215]
["binance-futures","ETHUSDT",1650975094630,6.659,3005.93,3005.92,52.433]
["binance-futures","ETHUSDT",1650975150522,6.919,3005.01,3005.0,129.774]
["binance-futures","ETHUSDT",1650975186642,32.239,3005.34,3005.33,15.112]
["binance-futures","ETHUSDT",1650975222576,100.318,3003.7,3003.69,0.096]
["binance-futures","ETHUSDT",1650975255138,46.505,3002.93,3002.92,2.94]
["binance-futures","ETHUSDT",1650975279357,13.37,3003.71,3003.7,25.908]
["binance-futures","ETHUSDT",1650975322828,0.002,3004.08,3004.07,125.462]
["binance-futures","ETHUSDT",1650975378575,50.76,2999.8,2999.79,4.257]
["binance-futures","ETHUSDT",1650975415585,23.455,3001.48,3001.47,18.087]
["binance-futures","ETHUSDT",1650975447315,2.101,3000.79,3000.78,58.216]
["binance-futures","ETHUSDT",1650975514098,33.51,3000.51,3000.5,6.4]
["binance-futures","ETHUSDT",1650975536197,13.192,3001.53,3001.52,63.749]
["binance-futures","ETHUSDT",1650975583788,41.484,3002.2,3002.19,1.435]
["binance-futures","ETHUSDT",1650975648576,41.488,3000.56,3000.55,19.014]
["binance-futures","ETHUSDT",1650975683752,14.318,3000.51,3000.5,13.296]
["binance-futures","ETHUSDT",1650975712638,13.707,2999.69,2999.68,30.45]
["binance-futures","ETHUSDT",1650975746407,40.575,3001.6,3001.59,4.292]
["binance-futures","ETHUSDT",1650975811786,13.514,3000.43,3000.42,24.417]
["binance-futures","ETHUSDT",1650975853262,1.499,2999.58,2999.44,7.322]
["binance-futures","ETHUSDT",1650975891713,23.811,3000.25,3000.24,13.344]
["binance-futures","ETHUSDT",1650975930181,25.58,2999.39,2999.38,6.53]
["binance-futures","ETHUSDT",1650975999208,15.443,3002.9,3002.89,23.887]
["binance-futures","ETHUSDT",1650976037556,21.827,3003.3,3003.29,29.466]
["binance-futures","ETHUSDT",1650976053931,58.923,3004.64,3004.63,0.235]
["binance-futures","ETHUSDT",1650976089195,17.269,3005.28,3005.27,5.683]
["binance-futures","ETHUSDT",1650976162262,44.811,3005.48,3005.47,0.348]
["binance-futures","ETHUSDT",1650976189334,0.269,3004.68,3004.67,72.734]
["binance-futures","ETHUSDT",1650976259092,119.081,3004.04,3004.03,0.004]
["binance-futures","ETHUSDT",1650976295671,1.278,3006.21,3006.2,50.651]
["binance-futures","ETHUSDT",1650976323381,0.581,3007.64,3007.63,37.994]
["binance-futures","ETHUSDT",1650976353935,0.514,3006.87,3006.86,89.452]
["binance-futures","ETHUSDT",1650976381787,93.468,3006.86,3006.85,0.166]
["binance-futures","ETHUSDT",1650976422313,0.38,3008.52,3008.51,67.745]
["binance-futures","ETHUSDT",1650976486895,45.141,3010.62,3010.61,1.513]
["binance-futures","ETHUSDT",1650976506009,1.268,3010.36,3010.35,75.12]
["binance-futures","ETHUSDT",1650976536221,0.047,3010.08,3010.07,8.522]
["binance-futures","ETHUSDT",1650976593684,90.177,3008.99,3008.98,18.503]
["binance-futures","ETHUSDT",1650976613412,40.311,3008.56,3008.55,0.017]
["binance-futures","ETHUSDT",1650976663991,62.472,3007.01,3007.0,14.901]
["binance-futures","ETHUSDT",1650976686268,165.168,3004.85,3004.84,0.1]
["binance-futures","ETHUSDT",1650976757170,21.402,3002.0,3001.99,48.028]
["binance-futures","ETHUSDT",1650976780571,108.663,3002.57,3002.56,0.22]
["binance-futures","ETHUSDT",1650976820640,0.719,3000.65,3000.64,54.746]
["binance-futures","ETHUSDT",1650976850973,7.044,3000.73,3000.67,5.233]
["binance-futures","ETHUSDT",1650976910332,31.245,2998.68,2998.67,9.63]
["binance-futures","ETHUSDT",1650976936980,14.205,2996.51,2996.5,15.523]
["binance-futures","ETHUSDT",1650976968722,69.225,2992.73,2992.72,7.874]
["binance-futures","ETHUSDT",1650977021483,7.891,2992.9,2992.89,88.322]
["binance-futures","ETHUSDT",1650977054134,11.727,2993.86,2993.85,7.416]
["binance-futures","ETHUSDT",1650977076377,2.315,2994.33,2994.32,36.107]
["binance-futures","ETHUSDT",1650977111992,14.46,2992.97,2992.96,15.045]
["binance-futures","ETHUSDT",1650977145444,14.475,2987.05,2987.04,19.847]
["binance-futures","ETHUSDT",1650977205655,3.368,2987.0,2986.99,111.327]
["binance-futures","ETHUSDT",1650977255890,32.746,2992.85,2992.82,0.007]
["binance-futures","ETHUSDT",1650977265628,3.57,2991.76,2991.75,80.075]
["binance-futures","ETHUSDT",1650977322795,9.469,2990.85,2990.84,7.537]
["binance-futures","ETHUSDT",1650977355672,8.604,2990.89,2990.88,40.77]
["binance-futures","ETHUSDT",1650977379814,21.813,2989.36,2989.35,8.81]
["binance-futures","ETHUSDT",1650977414455,11.439,2987.67,2987.66,13.132]
["binance-futures","ETHUSDT",1650977476213,28.073,2981.15,2981.14,7.751]
["binance-futures","ETHUSDT",1650977496274,0.4,2978.9,2978.79,8.242]
["binance-futures","ETHUSDT",1650977530053,20.762,2977.7,2977.69,18.962]
["binance-futures","ETHUSDT",1650977590031,0.166,2973.37,2973.36,41.099]
["binance-futures","ETHUSDT",1650977608080,5.249,2976.8,2976.79,15.894]
["binance-futures","ETHUSDT",1650977654937,18.73,2981.12,2981.11,98.289]
["binance-futures","ETHUSDT",1650977676921,19.054,2982.61,2982.6,7.007]
["binance-futures","ETHUSDT",1650977741158,24.818,2981.02,2981.01,1.456]
["binance-futures","ETHUSDT",1650977770119,16.776,2979.29,2979.28,33.308]
["binance-futures","ETHUSDT",1650977792970,2.15,2980.94,2980.88,0.905]
["binance-futures","ETHUSDT",1650977819355,30.433,2981.0,2980.99,27.641]
["binance-futures","ETHUSDT",1650977874057,37.783,2977.58,2977.57,11.98]
["binance-futures","ETHUSDT",1650977901527,2.51,2978.0,2977.99,4.382]
["binance-futures","ETHUSDT",1650977933154,1.11,2976.4,2976.39,45.065]
["binance-futures","ETHUSDT",1650977974810,34.723,2976.77,2976.76,7.893]
["binance-futures","ETHUSDT",1650978020179,0.049,2976.18,2976.17,42.976]
["binance-futures","ETHUSDT",1650978049764,34.904,2974.23,2974.22,9.756]
["binance-futures","ETHUSDT",1650978072680,20.777,2974.95,2974.94,23.555]
["binance-futures","ETHUSDT",1650978100122,5.014,2976.93,2976.92,1.5]
["binance-futures","ETHUSDT",1650978157260,3.967,2977.11,2977.1,33.946]
["binance-futures","ETHUSDT",1650978167721,7.763,2978.22,2978.21,29.601]
["binance-futures","ETHUSDT",1650978214254,3.406,2976.12,2976.11,43.293]
["binance-futures","ETHUSDT",1650978268928,34.902,2979.03,2979.02,1.627]
["binance-futures","ETHUSDT",1650978297468,7.657,2979.87,2979.86,21.911]
["binance-futures","ETHUSDT",1650978317660,31.306,2979.18,2979.17,10.401]
["binance-futures","ETHUSDT",1650978350253,12.574,2980.26,2980.25,20.232]
["binance-futures","ETHUSDT",1650978414481,13.65,2983.28,2983.27,42.96]
["binance-futures","ETHUSDT",1650978434176,45.664,2980.38,2980.37,2.464]
["binance-futures","ETHUSDT",1650978464589,31.265,2981.47,2981.46,5.261]
["binance-futures","ETHUSDT",1650978494222,0.003,2982.59,2982.54,0.15]
["binance-futures","ETHUSDT",1650978537170,52.057,2983.41,2983.4,10.822]
["binance-futures","ETHUSDT",1650978583572,107.405,2982.85,2982.84,0.188]
["binance-futures","ETHUSDT",1650978605166,1.985,2982.49,2982.48,58.358]
["binance-futures","ETHUSDT",1650978634466,51.962,2983.08,2983.07,15.049]
["binance-futures","ETHUSDT",1650978700079,6.363,2980.44,2980.43,80.264]
["binance-futures","ETHUSDT",1650978723193,16.139,2980.08,2980.07,0.8]
["binance-futures","ETHUSDT",1650978750256,24.121,2975.83,2975.82,8.836]
["binance-futures","ETHUSDT",1650978808678,15.806,2977.54,2977.53,8.868]
["binance-futures","ETHUSDT",1650978844024,6.575,2977.59,2977.58,21.055]
["binance-futures","ETHUSDT",1650978875108,44.056,2978.67,2978.66,5.302]
["binance-futures","ETHUSDT",1650978919581,0.222,2979.48,2979.47,69.564]
["binance-futures","ETHUSDT",1650978967620,16.104,2979.48,2979.47,16.619]
["binance-futures","ETHUSDT",1650979002097,49.53,2979.56,2979.55,7.583]
["binance-futures","ETHUSDT",1650979025133,124.174,2977.65,2977.64,2.446]
["binance-futures","ETHUSDT",1650979056297,49.731,2976.61,2976.6,16.233]
["binance-futures","ETHUSDT",1650979121494,25.402,2975.27,2975.26,4.092]
["binance-futures","ETHUSDT",1650979151051,1.0,2973.79,2973.78,6.309]
["binance-futures","ETHUSDT",1650979182180,8.949,2973.63,2973.62,14.691]
["binance-futures","ETHUSDT",1650979201362,0.788,2970.97,2970.96,125.757]
["binance-futures","ETHUSDT",1650979266477,7.584,2967.76,2967.75,16.496]
["binance-futures","ETHUSDT",1650979301122,19.6,2969.11,2969.1,21.865]
["binance-futures","ETHUSDT",1650979319661,0.933,2968.37,2968.36,67.584]
["binance-futures","ETHUSDT",1650979349485,3.538,2963.62,2963.61,23.447]
["binance-futures","ETHUSDT",1650979402838,32.59,2964.35,2964.34,5.582]
["binance-futures","ETHUSDT",1650979428873,19.481,2960.5,2960.49,9.084]
["binance-futures","ETHUSDT",1650979458810,3.598,2957.52,2957.51,16.489]
["binance-futures","ETHUSDT",1650979497387,7.153,2959.46,2959.45,41.249]
["binance-futures","ETHUSDT",1650979541715,9.793,2964.62,2964.61,7.091]
["binance-futures","ETHUSDT",1650979562250,12.376,2960.92,2960.91,6.309]
["binance-futures","ETHUSDT",1650979589332,48.21,2962.19,2962.18,8.849]
["binance-futures","ETHUSDT",1650979654026,20.122,2962.56,2962.55,6.562]
["binance-futures","ETHUSDT",1650979674661,12.485,2961.72,2961.71,35.057]
["binance-futures","ETHUSDT",1650979703033,87.464,2965.0,2964.99,27.069]
["binance-futures","ETHUSDT",1650979730397,2.978,2969.18,2969.17,83.811]
["binance-futures","ETHUSDT",1650979784410,37.404,2967.59,2967.58,7.374]
["binance-futures","ETHUSDT",1650979813394,0.003,2970.5,2970.49,42.612]
["binance-futures","ETHUSDT",1650979857229,29.927,2965.86,2965.85,0.669]
["binance-futures","ETHUSDT",1650979868741,0.505,2963.86,2963.85,100.17]
["binance-futures","ETHUSDT",1650979940011,70.641,2961.25,2961.24,0.352]
["binance-futures","ETHUSDT",1650979961755,11.239,2960.01,2960.0,4.441]
["binance-futures","ETHUSDT",1650979992459,2.5,2959.87,2959.24,37.233]
["binance-futures","ETHUSDT",1650980050920,1.925,2961.47,2961.46,26.467]
["binance-futures","ETHUSDT",1650980080441,98.405,2960.17,2960.16,0.05]
["binance-futures","ETHUSDT",1650980111605,5.298,2958.36,2958.35,25.474]
["binance-futures","ETHUSDT",1650980133658,18.573,2961.37,2961.36,59.64]
["binance-futures","ETHUSDT",1650980200107,5.077,2956.65,2956.64,12.517]
["binance-futures","ETHUSDT",1650980236226,74.608,2958.07,2958.06,9.338]
["binance-futures","ETHUSDT",1650980250373,53.222,2957.41,2957.4,0.931]
["binance-futures","ETHUSDT",1650980283289,42.611,2955.64,2955.63,8.324]
["binance-futures","ETHUSDT",1650980339423,5.174,2964.0,2963.99,46.293]
["binance-futures","ETHUSDT",1650980370560,14.977,2958.39,2958.38,8.955]
["binance-futures","ETHUSDT",1650980401012,31.871,2955.82,2955.81,30.512]
["binance-futures","ETHUSDT",1650980441128,12.087,2959.23,2959.22,7.563]
["binance-futures","ETHUSDT",1650980494238,12.343,2957.76,2957.75,18.494]
["binance-futures","ETHUSDT",1650980523847,78.437,2956.92,2956.91,3.321]
["binance-futures","ETHUSDT",1650980543004,34.875,2956.36,2956.35,0.394]
["binance-futures","ETHUSDT",1650980574334,9.513,2955.91,2955.8,0.003]
["binance-futures","ETHUSDT",1650980626876,3.281,2957.56,2957.55,30.898]
["binance-futures","ETHUSDT",1650980655821,21.594,2959.02,2959.01,0.498]
["binance-futures","ETHUSDT",1650980685525,0.48,2955.98,2955.97,1.0]
["binance-futures","ETHUSDT",1650980741492,19.05,2959.22,2959.21,8.627]
["binance-futures","ETHUSDT",1650980770627,17.292,2959.03,2959.02,25.438]
["binance-futures","ETHUSDT",1650980809497,16.35,2958.24,2958.23,9.145]
["binance-futures","ETHUSDT",1650980823504,33.126,2958.04,2958.03,1.505]
["binance-futures","ETHUSDT",1650980887622,13.042,2965.67,2965.66,11.689]
["binance-futures","ETHUSDT",1650980909165,13.845,2965.97,2965.96,22.935]
["binance-futures","ETHUSDT",1650980937325,7.692,2965.24,2965.23,61.547]
["binance-futures","ETHUSDT",1650980986982,0.978,2960.53,2960.52,24.891]
["binance-futures","ETHUSDT",1650981022072,4.075,2960.28,2960.27,47.997]
["binance-futures","ETHUSDT",1650981052516,10.666,2955.24,2955.23,13.296]
["binance-futures","ETHUSDT",1650981074508,16.994,2957.03,2957.02,3.002]
["binance-futures","ETHUSDT",1650981105097,107.089,2956.73,2956.72,0.596]
["binance-futures","ETHUSDT",1650981178247,16.358,2957.34,2957.33,7.322]
["binance-futures","ETHUSDT",1650981195506,9.524,2957.25,2957.24,20.706]
["binance-futures","ETHUSDT",1650981226052,0.7,2955.83,2955.78,0.169]
["binance-futures","ETHUSDT",1650981255471,28.945,2955.53,2955.52,1.52]
["binance-futures","ETHUSDT",1650981311494,4.202,2954.63,2954.62,13.619]
["binance-futures","ETHUSDT",1650981327431,25.249,2953.84,2953.83,0.253]
["binance-futures","ETHUSDT",1650981362070,25.152,2949.53,2949.52,17.111]
["binance-futures","ETHUSDT",1650981429982,4.973,2944.5,2944.49,10.827]
["binance-futures","ETHUSDT",1650981462487,0.063,2945.06,2944.99,24.422]
["binance-futures","ETHUSDT",1650981484895,24.874,2942.59,2942.58,4.842]
["binance-futures","ETHUSDT",1650981519074,41.354,2942.71,2942.7,0.843]
["binance-futures","ETHUSDT",1650981568798,20.193,2944.31,2944.3,8.186]
["binance-futures","ETHUSDT",1650981609395,0.106,2940.42,2940.31,1.992]
["binance-futures","ETHUSDT",1650981644999,5.855,2938.81,2938.8,10.687]
["binance-futures","ETHUSDT",1650981704955,12.415,2936.68,2936.67,0.004]
["binance-futures","ETHUSDT",1650981740183,0.544,2931.77,2931.76,7.302]
["binance-futures","ETHUSDT",1650981775082,0.349,2936.21,2936.2,24.162]
["binance-futures","ETHUSDT",1650981798824,16.198,2935.47,2935.46,3.015]
["binance-futures","ETHUSDT",1650981831287,9.209,2935.23,2935.22,2.71]
["binance-futures","ETHUSDT",1650981890561,1.463,2939.9,2939.89,2.433]
["binance-futures","ETHUSDT",1650981920639,12.81,2942.42,2942.41,2.846]
["binance-futures","ETHUSDT",1650981971168,26.652,2943.37,2943.36,0.923]
["binance-futures","ETHUSDT",1650982014355,0.503,2936.5,2936.43,58.21]
["binance-futures","ETHUSDT",1650982048933,21.481,2940.47,2940.46,1.977]
["binance-futures","ETHUSDT",1650982070413,38.665,2943.34,2943.33,23.31]
["binance-futures","ETHUSDT",1650982102788,32.675,2942.27,2942.26,5.956]
["binance-futures","ETHUSDT",1650982134809,22.994,2937.33,2937.3,0.022]
["binance-futures","ETHUSDT",1650982188928,21.83,2942.26,2942.25,11.245]
["binance-futures","ETHUSDT",1650982217237,0.982,2942.58,2942.57,15.618]
["binance-futures","ETHUSDT",1650982248119,156.2,2942.45,2942.44,8.466]
["binance-futures","ETHUSDT",1650982299007,3.259,2938.8,2938.79,24.163]
["binance-futures","ETHUSDT",1650982313463,25.073,2940.33,2940.32,10.129]
["binance-futures","ETHUSDT",1650982349719,11.776,2936.72,2936.71,2.9]
["binance-futures","ETHUSDT",1650982379957,1.526,2935.78,2935.77,29.729]
["binance-futures","ETHUSDT",1650982442764,22.15,2931.37,2931.36,2.999]
["binance-futures","ETHUSDT",1650982461636,10.023,2932.28,2932.27,30.159]
["binance-futures","ETHUSDT",1650982490529,20.601,2935.84,2935.83,4.583]
["binance-futures","ETHUSDT",1650982515544,14.713,2936.96,2936.95,49.888]
["binance-futures","ETHUSDT",1650982570530,30.712,2936.0,2935.91,0.068]
["binance-futures","ETHUSDT",1650982601973,33.451,2930.64,2930.63,0.852]
["binance-futures","ETHUSDT",1650982624964,4.242,2929.56,2929.55,2.508]
["binance-futures","ETHUSDT",1650982693898,11.974,2924.94,2924.93,9.95]
["binance-futures","ETHUSDT",1650982724782,25.513,2924.21,2924.2,14.955]
["binance-futures","ETHUSDT",1650982751084,19.85,2921.71,2921.7,4.181]
["binance-futures","ETHUSDT",1650982779155,4.762,2919.35,2919.34,27.517]
["binance-futures","ETHUSDT",1650982835256,72.937,2919.63,2919.62,256.002]
["binance-futures","ETHUSDT",1650982862945,6.554,2921.13,2921.12,12.876]
["binance-futures","ETHUSDT",1650982906244,10.707,2916.12,2916.11,11.007]
["binance-futures","ETHUSDT",1650982949284,23.785,2916.86,2916.85,0.016]
["binance-futures","ETHUSDT",1650982980038,33.11,2921.0,2920.99,12.469]
["binance-futures","ETHUSDT",1650983009519,3.568,2926.42,2926.41,39.767]
["binance-futures","ETHUSDT",1650983029850,7.615,2924.62,2924.61,4.578]
["binance-futures","ETHUSDT",1650983057632,7.133,2925.28,2925.27,13.689]
["binance-futures","ETHUSDT",1650983111499,26.203,2919.5,2919.49,11.807]
["binance-futures","ETHUSDT",1650983137683,56.222,2920.5,2920.49,20.226]
["binance-futures","ETHUSDT",1650983161221,8.242,2919.24,2919.23,1.572]
["binance-futures","ETHUSDT",1650983212093,25.409,2920.0,2919.99,48.669]
["binance-futures","ETHUSDT",1650983223225,44.301,2919.49,2919.48,11.251]
["binance-futures","ETHUSDT",1650983270191,34.905,2923.28,2923.27,4.18]
["binance-futures","ETHUSDT",1650983288242,67.262,2924.0,2923.74,1.5]
["binance-futures","ETHUSDT",1650983351015,4.443,2921.82,2921.81,31.6]
["binance-futures","ETHUSDT",1650983371442,18.183,2924.43,2924.42,7.109]
["binance-futures","ETHUSDT",1650983398216,1.436,2926.8,2926.66,9.528]
["binance-futures","ETHUSDT",1650983428700,43.633,2924.73,2924.72,0.155]
["binance-futures","ETHUSDT",1650983481332,27.899,2924.31,2924.3,0.045]
["binance-futures","ETHUSDT",1650983510042,21.874,2927.37,2927.36,39.02]
["binance-futures","ETHUSDT",1650983528228,26.122,2927.65,2927.64,4.134]
["binance-futures","ETHUSDT",1650983572040,4.882,2926.5,2926.49,113.967]
["binance-futures","ETHUSDT",1650983619207,35.519,2923.42,2923.41,4.63]
["binance-futures","ETHUSDT",1650983639158,36.492,2923.43,2923.42,22.538]
["binance-futures","ETHUSDT",1650983668242,1.55,2921.2,2921.19,52.529]
["binance-futures","ETHUSDT",1650983698265,33.205,2921.99,2921.98,14.043]
["binance-futures","ETHUSDT",1650983754770,1.0,2921.72,2921.71,1.765]
["binance-futures","ETHUSDT",1650983797822,33.24,2923.96,2923.95,2.298]
["binance-futures","ETHUSDT",1650983803584,77.316,2922.66,2922.65,2.739]
["binance-futures","ETHUSDT",1650983869527,0.505,2922.48,2922.47,22.091]
["binance-futures","ETHUSDT",1650983898383,4.176,2924.4,2924.39,155.732]
["binance-futures","ETHUSDT",1650983917597,9.752,2921.37,2921.36,0.007]
["binance-futures","ETHUSDT",1650983949181,31.353,2913.36,2913.35,7.428]
["binance-futures","ETHUSDT",1650984014958,51.662,2915.28,2915.23,0.003]
["binance-futures","ETHUSDT",1650984045324,13.637,2914.99,2914.98,15.625]
["binance-futures","ETHUSDT",1650984073215,43.628,2913.91,2913.9,3.556]
["binance-futures","ETHUSDT",1650984134396,10.206,2906.28,2906.26,0.003]
["binance-futures","ETHUSDT",1650984145197,0.012,2906.02,2906.01,74.769]
["binance-futures","ETHUSDT",1650984203630,2.275,2911.26,2911.25,22.114]
["binance-futures","ETHUSDT",1650984223238,6.089,2912.1,2912.09,11.388]
["binance-futures","ETHUSDT",1650984251347,101.47,2910.08,2910.07,1.009]
["binance-futures","ETHUSDT",1650984305594,52.285,2907.45,2907.36,0.01]
["binance-futures","ETHUSDT",1650984335434,19.833,2911.74,2911.73,3.79]
["binance-futures","ETHUSDT",1650984367408,8.53,2914.24,2914.23,21.405]
["binance-futures","ETHUSDT",1650984423959,10.158,2914.4,2914.39,16.47]
["binance-futures","ETHUSDT",1650984453155,12.063,2912.01,2912.0,18.989]
["binance-futures","ETHUSDT",1650984481637,12.738,2911.83,2911.82,22.456]
["binance-futures","ETHUSDT",1650984517345,32.061,2913.64,2913.63,5.687]
["binance-futures","ETHUSDT",1650984567187,26.971,2913.67,2913.66,28.092]
["binance-futures","ETHUSDT",1650984587325,92.945,2912.65,2912.64,0.002]
["binance-futures","ETHUSDT",1650984616322,4.615,2912.17,2912.16,18.412]
["binance-futures","ETHUSDT",1650984647975,32.713,2912.21,2912.2,0.352]
["binance-futures","ETHUSDT",1650984700607,3.939,2908.36,2908.35,38.068]
["binance-futures","ETHUSDT",1650984730642,30.868,2906.71,2906.7,48.199]
["binance-futures","ETHUSDT",1650984750587,39.29,2908.65,2908.64,5.089]
["binance-futures","ETHUSDT",1650984778962,27.043,2909.85,2909.84,0.776]
["binance-futures","ETHUSDT",1650984843709,32.707,2904.22,2904.21,6.719]
["binance-futures","ETHUSDT",1650984867930,1.0,2906.61,2906.44,0.004]
["binance-futures","ETHUSDT",1650984894020,0.077,2906.15,2906.14,1.317]
["binance-futures","ETHUSDT",1650984932149,1.5,2903.5,2903.49,29.101]
["binance-futures","ETHUSDT",1650984997449,4.056,2903.99,2903.98,9.59]
["binance-futures","ETHUSDT",1650985029716,3.999,2902.69,2902.68,43.62]
["binance-futures","ETHUSDT",1650985051516,1.43,2905.58,2905.49,0.998]
["binance-futures","ETHUSDT",1650985093078,14.151,2902.25,2902.24,2.879]
["binance-futures","ETHUSDT",1650985146688,8.533,2896.44,2896.43,2.717]
["binance-futures","ETHUSDT",1650985164985,20.32,2895.01,2895.0,4.818]
["binance-futures","ETHUSDT",1650985192997,5.0,2895.29,2895.28,5.43]
["binance-futures","ETHUSDT",1650985253774,5.846,2889.16,2889.15,18.872]
["binance-futures","ETHUSDT",1650985282019,6.039,2884.97,2884.96,16.787]
["binance-futures","ETHUSDT",1650985322247,0.166,2884.42,2884.41,4.362]
["binance-futures","ETHUSDT",1650985383537,6.714,2890.76,2890.75,13.106]
["binance-futures","ETHUSDT",1650985418044,2.137,2892.96,2892.95,5.271]
["binance-futures","ETHUSDT",1650985449307,0.828,2893.71,2893.66,0.043]
["binance-futures","ETHUSDT",1650985480495,6.124,2890.5,2890.49,7.266]
["binance-futures","ETHUSDT",1650985494906,2.028,2889.4,2889.39,15.681]
["binance-futures","ETHUSDT",1650985558165,1.255,2882.02,2882.01,19.874]
["binance-futures","ETHUSDT",1650985591822,11.859,2884.6,2884.59,6.099]
["binance-futures","ETHUSDT",1650985622033,0.546,2886.62,2886.61,18.653]
["binance-futures","ETHUSDT",1650985674714,3.0,2889.72,2889.68,20.155]
["binance-futures","ETHUSDT",1650985708043,4.595,2893.68,2893.67,18.628]
["binance-futures","ETHUSDT",1650985736232,3.768,2894.13,2894.12,31.146]
["binance-futures","ETHUSDT",1650985753322,156.634,2895.0,2894.99,15.506]
["binance-futures","ETHUSDT",1650985819041,0.29,2903.25,2903.24,5.349]
["binance-futures","ETHUSDT",1650985858557,12.813,2907.49,2907.48,13.622]
["binance-futures","ETHUSDT",1650985874560,70.563,2904.89,2904.88,0.292]
["binance-futures","ETHUSDT",1650985904103,20.385,2903.51,2903.5,25.693]
["binance-futures","ETHUSDT",1650985956319,8.878,2905.32,2905.31,34.58]
["binance-futures","ETHUSDT",1650985983682,60.313,2904.22,2904.21,0.017]
["binance-futures","ETHUSDT",1650986003182,5.741,2902.68,2902.67,18.515]
["binance-futures","ETHUSDT",1650986039709,24.324,2904.75,2904.74,6.937]
["binance-futures","ETHUSDT",1650986090868,16.003,2902.9,2902.89,5.13]
["binance-futures","ETHUSDT",1650986109755,5.05,2901.35,2901.34,18.984]
["binance-futures","ETHUSDT",1650986138197,36.147,2899.71,2899.7,2.844]
["binance-futures","ETHUSDT",1650986164129,21.899,2895.62,2895.61,1.62]
["binance-futures","ETHUSDT",1650986214833,35.162,2899.01,2899.0,6.724]
["binance-futures","ETHUSDT",1650986249267,11.845,2897.21,2897.2,59.032]
["binance-futures","ETHUSDT",1650986269135,0.258,2896.21,2896.2,56.554]
["binance-futures","ETHUSDT",1650986333910,15.908,2892.89,2892.88,10.93]
["binance-futures","ETHUSDT",1650986361026,29.987,2890.89,2890.88,1.594]
["binance-futures","ETHUSDT",1650986393537,26.152,2889.47,2889.46,0.123]
["binance-futures","ETHUSDT",1650986411537,29.261,2891.48,2891.47,0.776]
["binance-futures","ETHUSDT",1650986478451,35.95,2889.9,2889.89,6.132]
["binance-futures","ETHUSDT",1650986497629,1.0,2887.87,2887.75,0.003]
["binance-futures","ETHUSDT",1650986529275,4.542,2889.86,2889.85,27.783]
["binance-futures","ETHUSDT",1650986583132,25.458,2903.65,2903.5,0.92]
["binance-futures","ETHUSDT",1650986621038,15.642,2900.66,2900.65,6.015]
["binance-futures","ETHUSDT",1650986648429,18.892,2897.87,2897.86,2.236]
["binance-futures","ETHUSDT",1650986667765,6.154,2901.99,2901.98,12.474]
["binance-futures","ETHUSDT",1650986695233,53.327,2901.1,2901.09,1.03]
["binance-futures","ETHUSDT",1650986762453,5.858,2904.97,2904.96,11.137]
["binance-futures","ETHUSDT",1650986777709,77.822,2902.85,2902.74,0.172]
["binance-futures","ETHUSDT",1650986807338,6.053,2900.57,2900.56,31.753]
["binance-futures","ETHUSDT",1650986863382,76.122,2900.69,2900.68,0.146]
["binance-futures","ETHUSDT",1650986890159,0.1,2900.01,2900.0,38.618]
["binance-futures","ETHUSDT",1650986902361,4.075,2901.57,2901.56,7.244]
["binance-futures","ETHUSDT",1650986938789,1.145,2897.27,2897.07,2.2]
["binance-futures","ETHUSDT",1650987002520,7.74,2897.05,2897.04,2.886]
["binance-futures","ETHUSDT",1650987021522,6.934,2895.02,2895.01,33.692]
["binance-futures","ETHUSDT",1650987050016,0.006,2892.0,2891.99,33.756]
["binance-futures","ETHUSDT",1650987077123,0.586,2893.24,2893.23,16.038]
["binance-futures","ETHUSDT",1650987122692,2.879,2899.6,2899.59,35.387]
["binance-futures","ETHUSDT",1650987159518,12.788,2898.03,2898.02,9.787]
["binance-futures","ETHUSDT",1650987180392,76.548,2896.35,2896.34,0.314]
["binance-futures","ETHUSDT",1650987246683,0.042,2901.93,2901.84,0.003]
["binance-futures","ETHUSDT",1650987276580,30.781,2899.33,2899.32,12.338]
["binance-futures","ETHUSDT",1650987306682,19.903,2898.1,2898.09,4.602]
["binance-futures","ETHUSDT",1650987327221,8.302,2894.33,2894.32,15.816]
["binance-futures","ETHUSDT",1650987359811,7.401,2889.84,2889.83,12.031]
["binance-futures","ETHUSDT",1650987415612,16.828,2893.7,2893.69,100.788]
["binance-futures","ETHUSDT",1650987445707,98.561,2893.36,2893.35,0.008]
["binance-futures","ETHUSDT",1650987492907,0.285,2892.74,2892.73,24.137]
["binance-futures","ETHUSDT",1650987531576,11.038,2896.16,2896.15,62.067]
["binance-futures","ETHUSDT",1650987561383,13.536,2894.85,2894.84,25.062]
["binance-futures","ETHUSDT",1650987584948,17.968,2894.31,2894.3,6.027]
["binance-futures","ETHUSDT",1650987612733,27.153,2892.04,2892.03,10.927]
["binance-futures","ETHUSDT",1650987673619,131.132,2890.29,2890.28,0.047]
["binance-futures","ETHUSDT",1650987699716,0.781,2881.84,2881.8,0.006]
["binance-futures","ETHUSDT",1650987735320,30.256,2883.95,2883.94,3.39]
["binance-futures","ETHUSDT",1650987795831,0.004,2883.76,2883.38,1.0]
["binance-futures","ETHUSDT",1650987826270,58.221,2885.18,2885.17,0.806]
["binance-futures","ETHUSDT",1650987836282,76.178,2885.56,2885.55,7.323]
["binance-futures","ETHUSDT",1650987875340,4.134,2889.21,2889.2,22.613]
["binance-futures","ETHUSDT",1650987903953,28.579,2887.95,2887.94,8.415]
["binance-futures","ETHUSDT",1650987961608,2.599,2885.09,2885.06,14.776]
["binance-futures","ETHUSDT",1650987993932,0.125,2887.77,2887.76,79.479]
["binance-futures","ETHUSDT",1650988021111,0.013,2889.75,2889.74,13.131]
["binance-futures","ETHUSDT",1650988063863,14.598,2891.99,2891.98,2.752]
["binance-futures","ETHUSDT",1650988102089,59.924,2888.96,2888.95,0.082]
["binance-futures","ETHUSDT",1650988133540,43.217,2886.4,2886.39,0.998]
["binance-futures","ETHUSDT",1650988152115,28.623,2885.12,2885.11,0.553]
["binance-futures","ETHUSDT",1650988215630,53.407,2883.07,2883.06,3.077]
["binance-futures","ETHUSDT",1650988244944,0.293,2885.13,2885.12,40.767]
["binance-futures","ETHUSDT",1650988266009,2.276,2885.95,2885.94,33.804]
["binance-futures","ETHUSDT",1650988295728,2.514,2886.81,2886.8,21.714]
["binance-futures","ETHUSDT",1650988352335,17.159,2887.39,2887.38,4.422]
["binance-futures","ETHUSDT",1650988380862,8.467,2882.68,2882.67,6.667]
["binance-futures","ETHUSDT",1650988427320,47.973,2883.22,2883.21,0.002]
["binance-futures","ETHUSDT",1650988465475,34.216,2885.13,2885.12,1.967]
["binance-futures","ETHUSDT",1650988495280,0.036,2880.06,2879.9,26.129]
["binance-futures","ETHUSDT",1650988517002,11.648,2879.18,2879.17,5.714]
["binance-futures","ETHUSDT",1650988546085,0.559,2877.3,2877.16,9.0]
["binance-futures","ETHUSDT",1650988609518,5.0,2873.91,2873.84,3.997]
["binance-futures","ETHUSDT",1650988635874,6.002,2860.17,2860.16,9.713]
["binance-futures","ETHUSDT",1650988670576,4.168,2862.63,2862.62,19.731]
["binance-futures","ETHUSDT",1650988693186,0.004,2861.25,2861.24,36.326]
["binance-futures","ETHUSDT",1650988770016,7.218,2859.98,2859.97,45.297]
["binance-futures","ETHUSDT",1650988779395,13.861,2859.66,2859.65,5.525]
["binance-futures","ETHUSDT",1650988823792,27.527,2858.84,2858.83,5.26]
["binance-futures","ETHUSDT",1650988856923,13.621,2861.6,2861.58,2.216]
["binance-futures","ETHUSDT",1650988930440,1.0,2854.64,2854.63,2.126]
["binance-futures","ETHUSDT",1650988954627,3.566,2847.65,2847.62,5.751]
["binance-futures","ETHUSDT",1650988985037,7.239,2847.4,2847.39,21.782]
["binance-futures","ETHUSDT",1650989055067,19.752,2847.92,2847.87,1.059]
["binance-futures","ETHUSDT",1650989089961,136.915,2853.86,2853.85,14.765]
["binance-futures","ETHUSDT",1650989124723,8.302,2854.28,2854.27,9.84]
["binance-futures","ETHUSDT",1650989146614,19.274,2857.18,2857.17,3.374]
["binance-futures","ETHUSDT",1650989177927,1.628,2858.7,2858.69,16.688]
["binance-futures","ETHUSDT",1650989234483,1.014,2854.69,2854.68,14.107]
["binance-futures","ETHUSDT",1650989256384,0.348,2855.76,2855.75,10.301]
["binance-futures","ETHUSDT",1650989285316,9.07,2859.68,2859.67,7.561]
["binance-futures","ETHUSDT",1650989344606,25.788,2861.51,2861.5,29.116]
["binance-futures","ETHUSDT",1650989374186,18.409,2862.68,2862.67,3.446]
["binance-futures","ETHUSDT",1650989419473,4.065,2864.77,2864.76,10.472]
["binance-futures","ETHUSDT",1650989430261,0.075,2862.78,2862.77,6.711]
["binance-futures","ETHUSDT",1650989495254,3.007,2861.81,2861.8,25.604]
["binance-futures","ETHUSDT",1650989514796,0.004,2861.72,2861.71,59.622]
["binance-futures","ETHUSDT",1650989540866,16.566,2861.24,2861.23,12.11]
["binance-futures","ETHUSDT",1650989593297,15.384,2857.17,2857.16,3.486]
["binance-futures","ETHUSDT",1650989618150,35.996,2860.66,2860.65,2.54]
["binance-futures","ETHUSDT",1650989645299,0.996,2861.47,2861.46,4.702]
["binance-futures","ETHUSDT",1650989674137,0.2,2860.12,2860.09,0.022]
["binance-futures","ETHUSDT",1650989728018,29.262,2859.25,2859.24,14.929]
["binance-futures","ETHUSDT",1650989733492,2.099,2859.7,2859.69,53.616]
["binance-futures","ETHUSDT",1650989773138,0.15,2856.68,2856.49,0.021]
["binance-futures","ETHUSDT",1650989803844,54.475,2864.34,2864.33,1.072]
["binance-futures","ETHUSDT",1650989834482,36.274,2862.0,2861.99,0.006]
["binance-futures","ETHUSDT",1650989888625,8.278,2859.75,2859.74,20.178]
["binance-futures","ETHUSDT",1650989912681,0.114,2860.12,2860.11,46.927]
["binance-futures","ETHUSDT",1650989938038,140.772,2859.63,2859.62,50.261]
["binance-futures","ETHUSDT",1650989999768,1.587,2864.43,2864.42,37.038]
["binance-futures","ETHUSDT",1650990032754,26.414,2871.59,2871.58,12.356]
["binance-futures","ETHUSDT",1650990053528,20.617,2874.43,2874.42,9.743]
["binance-futures","ETHUSDT",1650990096702,25.154,2870.58,2870.57,0.573]
["binance-futures","ETHUSDT",1650990144228,0.001,2868.73,2868.72,39.16]
["binance-futures","ETHUSDT",1650990162247,6.227,2872.65,2872.64,24.689]
["binance-futures","ETHUSDT",1650990189366,21.049,2874.09,2874.08,47.549]
["binance-futures","ETHUSDT",1650990247169,3.45,2877.59,2877.5,0.003]
["binance-futures","ETHUSDT",1650990277776,25.694,2876.89,2876.88,7.735]
["binance-futures","ETHUSDT",1650990313082,2.376,2878.34,2878.33,25.684]
["binance-futures","ETHUSDT",1650990325108,30.548,2877.15,2877.14,119.589]
["binance-futures","ETHUSDT",1650990353009,8.677,2881.11,2881.1,20.363]
["binance-futures","ETHUSDT",1650990411388,5.795,2877.8,2877.79,12.437]
["binance-futures","ETHUSDT",1650990440599,14.426,2878.52,2878.51,4.143]
["binance-futures","ETHUSDT",1650990496059,10.464,2877.48,2877.47,5.988]
["binance-futures","ETHUSDT",1650990525611,14.346,2878.76,2878.75,15.778]
["binance-futures","ETHUSDT",1650990553533,37.224,2877.58,2877.57,0.38]
["binance-futures","ETHUSDT",1650990581949,39.868,2874.64,2874.63,0.044]
["binance-futures","ETHUSDT",1650990600386,0.6,2872.9,2872.89,1.442]
["binance-futures","ETHUSDT",1650990638542,2.127,2873.39,2873.38,17.579]
["binance-futures","ETHUSDT",1650990685023,0.025,2870.22,2870.17,1.15]
["binance-futures","ETHUSDT",1650990715801,17.495,2865.13,2865.12,6.032]
["binance-futures","ETHUSDT",1650990749542,24.764,2868.08,2868.07,7.222]
["binance-futures","ETHUSDT",1650990802257,3.547,2864.42,2864.39,2.066]
["binance-futures","ETHUSDT",1650990825528,2.202,2864.52,2864.51,6.945]
["binance-futures","ETHUSDT",1650990863145,18.015,2867.01,2867.0,6.129]
["binance-futures","ETHUSDT",1650990922294,1.676,2865.24,2865.23,82.757]
["binance-futures","ETHUSDT",1650990953372,6.35,2867.83,2867.82,63.768]
["binance-futures","ETHUSDT",1650990973115,2.483,2868.57,2868.4,0.01]
["binance-futures","ETHUSDT",1650991013296,58.106,2864.66,2864.65,10.841]
["binance-futures","ETHUSDT",1650991032395,4.66,2863.27,2863.26,30.578]
["binance-futures","ETHUSDT",1650991092714,27.563,2858.93,2858.92,0.002]
["binance-futures","ETHUSDT",1650991123596,0.021,2861.66,2861.65,80.362]
["binance-futures","ETHUSDT",1650991142620,32.865,2861.42,2861.41,29.158]
["binance-futures","ETHUSDT",1650991201773,39.219,2860.41,2860.4,3.449]
["binance-futures","ETHUSDT",1650991241083,18.038,2857.5,2857.49,24.721]
["binance-futures","ETHUSDT",1650991261018,0.121,2856.99,2856.98,32.719]
["binance-futures","ETHUSDT",1650991290847,17.761,2858.09,2858.08,3.571]
["binance-futures","ETHUSDT",1650991356127,0.22,2864.36,2864.35,19.301]
["binance-futures","ETHUSDT",1650991376687,10.03,2866.2,2866.19,9.559]
["binance-futures","ETHUSDT",1650991394242,0.381,2865.37,2865.36,35.021]
["binance-futures","ETHUSDT",1650991464611,34.323,2864.4,2864.39,0.49]
["binance-futures","ETHUSDT",1650991496448,38.908,2864.33,2864.32,2.37]
["binance-futures","ETHUSDT",1650991523897,31.088,2864.82,2864.81,0.002]
["binance-futures","ETHUSDT",1650991544278,10.947,2864.56,2864.55,19.772]
["binance-futures","ETHUSDT",1650991579480,16.807,2864.77,2864.76,4.226]
["binance-futures","ETHUSDT",1650991636519,86.161,2864.38,2864.37,1.002]
["binance-futures","ETHUSDT",1650991656897,55.085,2861.65,2861.64,0.876]
["binance-futures","ETHUSDT",1650991687807,15.199,2864.32,2864.31,0.384]
["binance-futures","ETHUSDT",1650991743670,5.742,2865.85,2865.84,7.649]
["binance-futures","ETHUSDT",1650991762053,0.531,2866.42,2866.41,19.373]
["binance-futures","ETHUSDT",1650991802384,0.118,2870.64,2870.63,52.955]
["binance-futures","ETHUSDT",1650991822669,61.297,2869.49,2869.48,2.66]
["binance-futures","ETHUSDT",1650991889791,149.979,2870.0,2869.57,0.536]
["binance-futures","ETHUSDT",1650991910514,0.836,2872.43,2872.42,28.125]
["binance-futures","ETHUSDT",1650991949836,0.316,2873.75,2873.74,9.698]
["binance-futures","ETHUSDT",1650991969491,1.181,2874.47,2874.46,1.595]
["binance-futures","ETHUSDT",1650992024251,10.023,2870.83,2870.82,16.195]
["binance-futures","ETHUSDT",1650992053595,1.977,2873.43,2873.42,34.559]
["binance-futures","ETHUSDT",1650992082334,1.957,2874.94,2874.93,5.643]
["binance-futures","ETHUSDT",1650992129053,20.008,2874.01,2874.0,14.212]
["binance-futures","ETHUSDT",1650992170202,3.807,2872.75,2872.74,25.545]
["binance-futures","ETHUSDT",1650992189212,24.0,2869.8,2869.79,1.677]
["binance-futures","ETHUSDT",1650992221422,31.933,2873.07,2873.06,13.538]
["binance-futures","ETHUSDT",1650992252363,41.401,2873.36,2873.35,0.347]
["binance-futures","ETHUSDT",1650992323478,13.955,2881.04,2881.03,12.063]
["binance-futures","ETHUSDT",1650992343516,6.58,2877.6,2877.59,36.587]
["binance-futures","ETHUSDT",1650992364171,3.108,2878.19,2878.18,67.972]
["binance-futures","ETHUSDT",1650992425944,37.842,2876.78,2876.77,0.41]
["binance-futures","ETHUSDT",1650992456514,83.629,2877.58,2877.57,6.046]
["binance-futures","ETHUSDT",1650992474555,50.064,2875.9,2875.89,0.023]
["binance-futures","ETHUSDT",1650992506748,14.351,2871.95,2871.94,10.159]
["binance-futures","ETHUSDT",1650992568075,0.8,2869.16,2869.02,0.002]
["binance-futures","ETHUSDT",1650992588140,25.998,2871.07,2871.06,5.081]
["binance-futures","ETHUSDT",1650992617465,12.123,2872.52,2872.51,4.941]
["binance-futures","ETHUSDT",1650992671303,2.682,2869.76,2869.75,42.179]
["binance-futures","ETHUSDT",1650992688461,38.426,2867.64,2867.63,0.188]
["binance-futures","ETHUSDT",1650992730804,53.484,2867.5,2867.49,8.311]
["binance-futures","ETHUSDT",1650992752571,17.518,2867.35,2867.34,0.618]
["binance-futures","ETHUSDT",1650992816667,12.567,2865.56,2865.55,24.563]
["binance-futures","ETHUSDT",1650992846355,4.958,2864.03,2864.02,28.149]
["binance-futures","ETHUSDT",1650992872629,36.076,2864.6,2864.59,0.575]
["binance-futures","ETHUSDT",1650992895172,51.593,2864.14,2864.13,2.579]
["binance-futures","ETHUSDT",1650992950243,217.764,2865.01,2865.0,28.642]
["binance-futures","ETHUSDT",1650992980259,0.006,2864.86,2864.85,29.969]
["binance-futures","ETHUSDT",1650993009967,1.395,2864.7,2864.69,17.152]
["binance-futures","ETHUSDT",1650993055792,66.39,2863.55,2863.54,2.683]
["binance-futures","ETHUSDT",1650993098386,37.982,2864.01,2864.0,12.659]
["binance-futures","ETHUSDT",1650993120201,2.49,2863.54,2863.53,42.302]
["binance-futures","ETHUSDT",1650993150561,0.409,2864.34,2864.33,58.26]
["binance-futures","ETHUSDT",1650993182267,0.002,2865.63,2865.62,51.653]
["binance-futures","ETHUSDT",1650993242316,43.414,2862.04,2862.03,0.03]
["binance-futures","ETHUSDT",1650993264556,0.173,2859.64,2859.63,4.314]
["binance-futures","ETHUSDT",1650993300752,17.121,2861.15,2861.14,6.029]
["binance-futures","ETHUSDT",1650993358585,18.526,2860.25,2860.24,10.327]
["binance-futures","ETHUSDT",1650993387781,27.99,2855.7,2855.69,9.266]
["binance-futures","ETHUSDT",1650993398889,1.986,2853.01,2852.94,1.036]
["binance-futures","ETHUSDT",1650993441969,6.708,2851.61,2851.6,39.308]
["binance-futures","ETHUSDT",1650993471534,0.04,2854.88,2854.87,46.29]
["binance-futures","ETHUSDT",1650993523604,0.028,2853.35,2853.28,2.0]
["binance-futures","ETHUSDT",1650993554632,3.788,2852.03,2852.02,61.575]
["binance-futures","ETHUSDT",1650993572568,0.011,2853.97,2853.96,6.7]
["binance-futures","ETHUSDT",1650993624750,61.751,2855.8,2855.79,5.638]
["binance-futures","ETHUSDT",1650993669427,0.112,2853.78,2853.77,2.412]
["binance-futures","ETHUSDT",1650993689256,1.349,2851.78,2851.77,3.799]
["binance-futures","ETHUSDT",1650993724747,5.131,2845.26,2845.01,0.24]
["binance-futures","ETHUSDT",1650993801564,1.937,2845.53,2845.52,6.343]
["binance-futures","ETHUSDT",1650993830127,65.11,2848.41,2848.4,0.002]
["binance-futures","ETHUSDT",1650993856149,3.713,2846.02,2846.01,40.249]
["binance-futures","ETHUSDT",1650993909043,3.596,2848.35,2848.34,1.096]
["binance-futures","ETHUSDT",1650993939187,22.527,2851.96,2851.95,0.929]
["binance-futures","ETHUSDT",1650993967870,3.718,2851.6,2851.59,24.219]
["binance-futures","ETHUSDT",1650994009263,46.863,2856.07,2856.06,0.234]
["binance-futures","ETHUSDT",1650994053661,0.005,2856.99,2856.98,38.923]
["binance-futures","ETHUSDT",1650994081676,5.471,2852.55,2852.54,4.208]
["binance-futures","ETHUSDT",1650994099615,1.92,2856.37,2856.36,80.452]
["binance-futures","ETHUSDT",1650994134543,1.0,2855.68,2855.64,0.022]
["binance-futures","ETHUSDT",1650994194988,36.547,2858.41,2858.4,0.219]
["binance-futures","ETHUSDT",1650994218841,0.004,2857.76,2857.75,22.299]
["binance-futures","ETHUSDT",1650994248760,1.366,2858.18,2858.17,41.296]
["binance-futures","ETHUSDT",1650994269872,6.943,2857.36,2857.35,20.016]
["binance-futures","ETHUSDT",1650994337871,35.468,2850.14,2850.13,0.224]
["binance-futures","ETHUSDT",1650994347899,0.261,2852.0,2851.99,12.552]
["binance-futures","ETHUSDT",1650994389795,0.116,2851.6,2851.59,50.179]
["binance-futures","ETHUSDT",1650994420368,24.963,2858.85,2858.84,19.94]
["binance-futures","ETHUSDT",1650994477300,30.79,2854.56,2854.55,8.158]
["binance-futures","ETHUSDT",1650994507799,7.556,2854.63,2854.62,0.35]
["binance-futures","ETHUSDT",1650994532257,46.538,2853.5,2853.49,3.258]
["binance-futures","ETHUSDT",1650994599246,25.151,2852.11,2852.1,1.614]
["binance-futures","ETHUSDT",1650994633969,29.726,2852.82,2852.81,0.992]
["binance-futures","ETHUSDT",1650994655814,18.062,2853.53,2853.52,5.202]
["binance-futures","ETHUSDT",1650994685838,42.193,2855.01,2855.0,31.324]
["binance-futures","ETHUSDT",1650994715610,47.003,2853.32,2853.31,0.184]
["binance-futures","ETHUSDT",1650994774551,41.031,2853.98,2853.97,10.387]
["binance-futures","ETHUSDT",1650994803362,38.314,2856.09,2856.08,0.432]
["binance-futures","ETHUSDT",1650994830634,0.008,2859.78,2859.43,5.0]
["binance-futures","ETHUSDT",1650994886343,14.411,2865.84,2865.83,7.214]
["binance-futures","ETHUSDT",1650994920472,28.916,2864.93,2864.92,3.02]
["binance-futures","ETHUSDT",1650994961363,11.228,2866.42,2866.41,3.889]
["binance-futures","ETHUSDT",1650994970272,13.752,2867.88,2867.87,2.73]
["binance-futures","ETHUSDT",1650995036916,1.0,2867.91,2867.83,0.015]
["binance-futures","ETHUSDT",1650995056057,1.868,2867.99,2867.98,34.252]
["binance-futures","ETHUSDT",1650995086229,25.269,2867.63,2867.62,7.535]
["binance-futures","ETHUSDT",1650995144627,21.944,2864.31,2864.3,11.119]
["binance-futures","ETHUSDT",1650995171260,42.335,2866.86,2866.85,1.867]
["binance-futures","ETHUSDT",1650995201901,16.207,2862.65,2862.56,0.022]
["binance-futures","ETHUSDT",1650995224112,0.18,2860.15,2860.14,26.308]
["binance-futures","ETHUSDT",1650995291468,6.437,2860.24,2860.23,1.606]
["binance-futures","ETHUSDT",1650995293560,0.089,2860.01,2860.0,12.141]
["binance-futures","ETHUSDT",1650995344613,0.211,2859.72,2859.71,14.687]
["binance-futures","ETHUSDT",1650995377776,6.852,2859.56,2859.55,2.188]
["binance-futures","ETHUSDT",1650995440607,31.131,2859.82,2859.81,1.23]
["binance-futures","ETHUSDT",1650995475434,5.276,2860.41,2860.4,9.641]
["binance-futures","ETHUSDT",1650995499341,4.126,2861.76,2861.75,25.963]
["binance-futures","ETHUSDT",1650995530899,21.145,2858.99,2858.98,5.033]
["binance-futures","ETHUSDT",1650995597386,7.294,2863.44,2863.43,31.027]
["binance-futures","ETHUSDT",1650995617592,30.629,2864.54,2864.53,1.691]
["binance-futures","ETHUSDT",1650995650547,2.917,2863.62,2863.61,7.481]
["binance-futures","ETHUSDT",1650995689241,22.451,2863.06,2863.05,0.263]
["binance-futures","ETHUSDT",1650995734767,2.577,2859.76,2859.75,40.424]
["binance-futures","ETHUSDT",1650995764595,26.765,2861.27,2861.26,0.022]
["binance-futures","ETHUSDT",1650995794982,39.549,2863.75,2863.74,3.093]
["binance-futures","ETHUSDT",1650995851852,8.914,2863.42,2863.41,17.797]
["binance-futures","ETHUSDT",1650995883562,42.701,2861.96,2861.95,1.793]
["binance-futures","ETHUSDT",1650995921598,4.233,2859.44,2859.43,15.129]
["binance-futures","ETHUSDT",1650995935274,1.327,2858.61,2858.6,56.715]
["binance-futures","ETHUSDT",1650995965577,83.875,2857.63,2857.62,2.394]
["binance-futures","ETHUSDT",1650996025635,8.984,2857.01,2857.0,46.826]
["binance-futures","ETHUSDT",1650996053766,1.912,2858.42,2858.41,39.168]
["binance-futures","ETHUSDT",1650996100843,1.0,2852.68,2852.48,12.454]
["binance-futures","ETHUSDT",1650996138020,51.204,2850.38,2850.37,0.23]
["binance-futures","ETHUSDT",1650996167458,49.567,2849.42,2849.41,1.709]
["binance-futures","ETHUSDT",1650996186082,1.183,2851.51,2851.5,39.704]
["binance-futures","ETHUSDT",1650996216536,14.12,2848.28,2848.27,7.459]
["binance-futures","ETHUSDT",1650996250286,12.721,2846.74,2846.73,2.615]
["binance-futures","ETHUSDT",1650996300492,11.497,2850.33,2850.32,9.304]
["binance-futures","ETHUSDT",1650996330913,6.537,2850.01,2850.0,41.745]
["binance-futures","ETHUSDT",1650996386295,28.178,2845.93,2845.92,1.97]
["binance-futures","ETHUSDT",1650996414813,33.018,2845.38,2845.37,0.577]
["binance-futures","ETHUSDT",1650996431433,46.513,2846.03,2846.02,4.604]
["binance-futures","ETHUSDT",1650996463165,21.025,2846.58,2846.57,8.459]
["binance-futures","ETHUSDT",1650996524138,1.0,2853.36,2853.08,0.098]
["binance-futures","ETHUSDT",1650996552918,1.571,2852.88,2852.87,32.803]
["binance-futures","ETHUSDT",1650996573329,46.775,2851.23,2851.22,8.424]
["binance-futures","ETHUSDT",1650996608395,3.6,2849.86,2849.85,34.452]
["binance-futures","ETHUSDT",1650996657489,39.206,2851.46,2851.45,3.872]
["binance-futures","ETHUSDT",1650996686178,8.027,2856.41,2856.4,0.01]
["binance-futures","ETHUSDT",1650996716532,48.431,2856.38,2856.37,0.287]
["binance-futures","ETHUSDT",1650996735772,6.928,2855.87,2855.86,23.884]
["binance-futures","ETHUSDT",1650996793077,3.83,2855.99,2855.87,0.75]
["binance-futures","ETHUSDT",1650996836796,13.101,2858.24,2858.23,15.482]
["binance-futures","ETHUSDT",1650996856142,0.809,2859.8,2859.79,12.275]
["binance-futures","ETHUSDT",1650996887523,24.379,2860.57,2860.56,32.508]
["binance-futures","ETHUSDT",1650996944064,38.641,2866.19,2866.18,0.937]
["binance-futures","ETHUSDT",1650996970855,42.105,2864.45,2864.44,1.086]
["binance-futures","ETHUSDT",1650997020296,18.598,2860.71,2860.7,0.141]
["binance-futures","ETHUSDT",1650997052510,2.767,2858.13,2858.12,51.386]
["binance-futures","ETHUSDT",1650997083307,0.454,2859.1,2859.09,35.727]
["binance-futures","ETHUSDT",1650997103955,3.343,2857.57,2857.56,26.392]
["binance-futures","ETHUSDT",1650997136640,1.05,2859.68,2859.67,89.998]
["binance-futures","ETHUSDT",1650997171607,5.971,2859.27,2859.26,6.254]
["binance-futures","ETHUSDT",1650997224253,10.585,2855.71,2855.7,69.433]
["binance-futures","ETHUSDT",1650997258318,26.334,2856.9,2856.89,0.95]
["binance-futures","ETHUSDT",1650997286229,52.321,2860.24,2860.23,0.876]
["binance-futures","ETHUSDT",1650997340825,3.733,2857.56,2857.55,20.132]
["binance-futures","ETHUSDT",1650997358735,32.02,2856.42,2856.37,1.156]
["binance-futures","ETHUSDT",1650997391264,33.952,2854.56,2854.55,19.133]
["binance-futures","ETHUSDT",1650997423732,5.709,2852.83,2852.82,13.823]
["binance-futures","ETHUSDT",1650997492325,15.579,2853.46,2853.45,0.75]
["binance-futures","ETHUSDT",1650997514067,1.107,2852.92,2852.91,18.448]
["binance-futures","ETHUSDT",1650997551637,80.676,2854.98,2854.97,1.287]
["binance-futures","ETHUSDT",1650997610755,15.512,2852.66,2852.65,0.876]
["binance-futures","ETHUSDT",1650997642695,5.251,2852.4,2852.39,0.012]
["binance-futures","ETHUSDT",1650997681289,17.166,2852.73,2852.72,9.337]
["binance-futures","ETHUSDT",1650997702698,7.521,2854.2,2854.19,6.472]
["binance-futures","ETHUSDT",1650997755822,16.537,2855.97,2855.96,2.206]
["binance-futures","ETHUSDT",1650997800664,5.222,2854.26,2854.25,20.72]
["binance-futures","ETHUSDT",1650997822223,0.148,2855.63,2855.57,5.047]
["binance-futures","ETHUSDT",1650997854280,30.544,2856.36,2856.35,1.061]
["binance-futures","ETHUSDT",1650997913654,76.148,2852.8,2852.79,1.14]
["binance-futures","ETHUSDT",1650997949719,2.171,2850.72,2850.71,34.172]
["binance-futures","ETHUSDT",1650997975412,0.93,2852.79,2852.78,6.485]
["binance-futures","ETHUSDT",1650997994984,29.282,2856.97,2856.96,3.293]
["binance-futures","ETHUSDT",1650998063415,14.394,2849.95,2849.94,6.724]
["binance-futures","ETHUSDT",1650998096280,20.774,2854.32,2854.31,3.203]
["binance-futures","ETHUSDT",1650998116415,0.025,2854.94,2854.93,44.952]
["binance-futures","ETHUSDT",1650998149600,25.182,2856.29,2856.28,2.703]
["binance-futures","ETHUSDT",1650998210044,53.177,2857.0,2856.99,32.701]
["binance-futures","ETHUSDT",1650998240846,9.225,2858.01,2858.0,2.101]
["binance-futures","ETHUSDT",1650998276468,9.222,2857.46,2857.45,9.642]
["binance-futures","ETHUSDT",1650998336198,0.056,2854.18,2854.17,48.643]
["binance-futures","ETHUSDT",1650998349919,0.529,2854.66,2854.65,37.014]
["binance-futures","ETHUSDT",1650998393569,17.522,2853.63,2853.62,12.177]
["binance-futures","ETHUSDT",1650998423332,24.7,2850.58,2850.57,2.067]
["binance-futures","ETHUSDT",1650998488393,3.887,2848.16,2848.15,33.9]
["binance-futures","ETHUSDT",1650998507803,13.925,2848.15,2848.14,5.515]
["binance-futures","ETHUSDT",1650998539030,1.511,2847.04,2846.93,2.631]
["binance-futures","ETHUSDT",1650998565013,0.311,2845.93,2845.92,49.31]
["binance-futures","ETHUSDT",1650998624317,0.477,2848.6,2848.59,66.956]
["binance-futures","ETHUSDT",1650998656484,0.026,2848.56,2848.55,1.92]
["binance-futures","ETHUSDT",1650998680931,1.445,2847.39,2847.38,22.099]
["binance-futures","ETHUSDT",1650998733761,7.843,2845.18,2845.17,0.119]
["binance-futures","ETHUSDT",1650998781520,98.053,2846.13,2846.12,0.792]
["binance-futures","ETHUSDT",1650998804239,6.16,2846.35,2846.34,5.623]
["binance-futures","ETHUSDT",1650998836544,39.643,2846.36,2846.35,0.153]
["binance-futures","ETHUSDT",1650998898757,1.751,2848.27,2848.26,71.595]
["binance-futures","ETHUSDT",1650998935956,3.005,2848.51,2848.5,19.433]
["binance-futures","ETHUSDT",1650998963548,45.848,2849.03,2849.02,0.353]
["binance-futures","ETHUSDT",1650998989520,0.657,2848.71,2848.7,94.325]
["binance-futures","ETHUSDT",1650999062584,53.216,2850.48,2850.47,1.433]
["binance-futures","ETHUSDT",1650999094186,0.2,2850.96,2850.95,24.173]
["binance-futures","ETHUSDT",1650999138503,44.79,2850.43,2850.42,5.825]
["binance-futures","ETHUSDT",1650999146190,11.753,2850.43,2850.42,33.933]
["binance-futures","ETHUSDT",1650999212147,1.0,2849.6,2849.59,5.245]
["binance-futures","ETHUSDT",1650999242923,53.908,2853.31,2853.3,5.466]
["binance-futures","ETHUSDT",1650999274358,19.988,2849.28,2849.27,11.31]
["binance-futures","ETHUSDT",1650999298781,41.381,2850.22,2850.21,1.554]
["binance-futures","ETHUSDT",1650999348395,47.628,2853.98,2853.97,0.004]
["binance-futures","ETHUSDT",1650999394814,0.424,2853.71,2853.7,81.523]
["binance-futures","ETHUSDT",1650999417309,17.791,2854.8,2854.79,0.158]
["binance-futures","ETHUSDT",1650999448647,71.116,2854.06,2854.05,1.11]
["binance-futures","ETHUSDT",1650999508897,0.008,2854.12,2854.11,82.969]
["binance-futures","ETHUSDT",1650999543232,20.915,2853.72,2853.71,14.728]
["binance-futures","ETHUSDT",1650999576280,8.593,2855.2,2855.19,27.367]
["binance-futures","ETHUSDT",1650999635229,82.356,2855.52,2855.51,1.047]
["binance-futures","ETHUSDT",1650999663362,39.714,2857.53,2857.52,9.34]
["binance-futures","ETHUSDT",1650999684186,0.013,2855.2,2855.19,33.938]
["binance-futures","ETHUSDT",1650999732118,33.477,2849.95,2849.94,3.343]
["binance-futures","ETHUSDT",1650999782928,1.228,2850.61,2850.6,48.173]
["binance-futures","ETHUSDT",1650999803580,112.122,2849.82,2849.81,0.774]
["binance-futures","ETHUSDT",1650999838434,43.882,2847.9,2847.89,3.136]
["binance-futures","ETHUSDT",1650999864743,1.578,2845.42,2845.41,10.766]
["binance-futures","ETHUSDT",1650999924570,70.296,2846.62,2846.61,3.826]
["binance-futures","ETHUSDT",1650999956875,19.104,2846.35,2846.34,4.278]
["binance-futures","ETHUSDT",1650999975995,49.297,2845.07,2845.03,2.6]
["binance-futures","ETHUSDT",1651000007322,0.313,2845.62,2845.59,71.757]
["binance-futures","ETHUSDT",1651000078850,20.655,2851.57,2851.56,1.275]
["binance-futures","ETHUSDT",1651000083142,4.7,2852.36,2852.35,33.191]
["binance-futures","ETHUSDT",1651000129705,2.508,2854.23,2854.22,39.522]
["binance-futures","ETHUSDT",1651000158378,1.239,2858.93,2858.89,5.47]
["binance-futures","ETHUSDT",1651000217430,29.81,2855.92,2855.91,0.296]
["binance-futures","ETHUSDT",1651000248432,14.729,2859.0,2858.99,6.105]
["binance-futures","ETHUSDT",1651000270345,19.91,2858.05,2858.04,2.104]
["binance-futures","ETHUSDT",1651000333129,1.0,2859.12,2859.11,0.034]
["binance-futures","ETHUSDT",1651000363776,19.948,2857.14,2857.13,3.094]
["binance-futures","ETHUSDT",1651000384660,71.388,2854.62,2854.61,5.802]
["binance-futures","ETHUSDT",1651000415521,43.1,2853.15,2853.14,0.34]
["binance-futures","ETHUSDT",1651000477425,0.166,2852.14,2852.13,64.566]
["binance-futures","ETHUSDT",1651000507911,15.552,2850.26,2850.25,12.863]
["binance-futures","ETHUSDT",1651000542005,6.532,2849.25,2849.24,4.603]
["binance-futures","ETHUSDT",1651000595553,0.004,2838.89,2838.82,5.351]
["binance-futures","ETHUSDT",1651000627053,36.864,2837.32,2837.31,8.846]
["binance-futures","ETHUSDT",1651000654193,9.638,2829.37,2828.42,1.526]
["binance-futures","ETHUSDT",1651000695670,9.905,2827.36,2827.35,10.625]
["binance-futures","ETHUSDT",1651000710190,8.948,2828.18,2828.17,4.519]
["binance-futures","ETHUSDT",1651000759537,1.13,2832.74,2832.73,15.239]
["binance-futures","ETHUSDT",1651000786579,0.18,2829.45,2829.19,0.027]
["binance-futures","ETHUSDT",1651000815722,1.468,2832.28,2832.23,5.0]
["binance-futures","ETHUSDT",1651000869821,65.438,2837.0,2836.99,0.004]
["binance-futures","ETHUSDT",1651000900996,0.037,2839.83,2839.82,1.185]
["binance-futures","ETHUSDT",1651000922226,2.15,2839.32,2839.11,0.508]
["binance-futures","ETHUSDT",1651000952777,5.055,2838.86,2838.85,11.196]
["binance-futures","ETHUSDT",1651001015725,4.395,2833.86,2833.85,41.24]
["binance-futures","ETHUSDT",1651001017925,6.611,2832.95,2832.94,12.248]
["binance-futures","ETHUSDT",1651001063995,3.615,2831.22,2831.21,27.18]
["binance-futures","ETHUSDT",1651001095655,8.087,2833.0,2832.99,51.211]
["binance-futures","ETHUSDT",1651001152130,13.156,2829.29,2829.28,0.371]
["binance-futures","ETHUSDT",1651001179962,35.034,2826.13,2826.12,9.587]
["binance-futures","ETHUSDT",1651001201354,17.634,2826.25,2826.24,5.832]
["binance-futures","ETHUSDT",1651001229339,26.344,2826.21,2826.2,7.744]
["binance-futures","ETHUSDT",1651001294879,26.301,2822.95,2822.94,0.083]
["binance-futures","ETHUSDT",1651001313629,5.442,2820.86,2820.85,8.913]
["binance-futures","ETHUSDT",1651001345046,4.812,2825.01,2825.0,13.492]
["binance-futures","ETHUSDT",1651001379781,25.057,2822.53,2822.52,5.251]
["binance-futures","ETHUSDT",1651001430108,1.707,2823.07,2823.06,41.797]
["binance-futures","ETHUSDT",1651001459675,0.102,2822.01,2822.0,77.208]
["binance-futures","ETHUSDT",1651001479276,41.334,2823.31,2823.3,18.083]
["binance-futures","ETHUSDT",1651001546762,3.527,2819.74,2819.73,9.795]
["binance-futures","ETHUSDT",1651001580715,6.195,2816.5,2816.49,18.229]
["binance-futures","ETHUSDT",1651001621755,53.832,2815.57,2815.56,0.002]
["binance-futures","ETHUSDT",1651001640766,43.658,2813.75,2813.74,11.311]
["binance-futures","ETHUSDT",1651001706928,5.008,2810.6,2810.59,16.828]
["binance-futures","ETHUSDT",1651001739131,25.969,2812.3,2812.29,1.034]
["binance-futures","ETHUSDT",1651001771357,31.369,2813.65,2813.64,1.996]
["binance-futures","ETHUSDT",1651001825471,11.025,2819.32,2819.31,7.847]
["binance-futures","ETHUSDT",1651001862596,0.716,2830.34,2830.33,21.931]
["binance-futures","ETHUSDT",1651001895226,12.578,2828.66,2828.61,0.248]
["binance-futures","ETHUSDT",1651001914904,1.056,2833.3,2833.26,18.983]
["binance-futures","ETHUSDT",1651001949425,0.821,2829.7,2829.69,21.795]
["binance-futures","ETHUSDT",1651001986763,11.873,2831.3,2831.29,24.389]
["binance-futures","ETHUSDT",1651002035424,0.025,2834.77,2834.68,10.233]
["binance-futures","ETHUSDT",1651002063877,3.426,2831.19,2831.18,14.101]
["binance-futures","ETHUSDT",1651002121871,25.172,2827.51,2827.5,0.324]
["binance-futures","ETHUSDT",1651002151453,4.233,2831.75,2831.74,95.136]
["binance-futures","ETHUSDT",1651002170551,27.812,2833.38,2833.37,3.377]
["binance-futures","ETHUSDT",1651002202270,0.005,2831.68,2831.67,2.0]
["binance-futures","ETHUSDT",1651002268535,11.16,2836.17,2836.16,30.93]
["binance-futures","ETHUSDT",1651002289243,157.636,2836.98,2836.97,1.314]
["binance-futures","ETHUSDT",1651002321697,0.636,2836.41,2836.4,13.121]
["binance-futures","ETHUSDT",1651002357174,0.172,2834.34,2834.32,17.324]
["binance-futures","ETHUSDT",1651002413662,5.274,2832.95,2832.94,36.651]
["binance-futures","ETHUSDT",1651002443878,24.337,2835.15,2835.14,4.987]
["binance-futures","ETHUSDT",1651002465548,1.659,2835.29,2835.11,11.905]
["binance-futures","ETHUSDT",1651002495162,0.78,2833.46,2833.45,41.704]
["binance-futures","ETHUSDT",1651002551355,2.044,2837.84,2837.83,37.517]
["binance-futures","ETHUSDT",1651002589005,10.362,2836.79,2836.78,13.438]
["binance-futures","ETHUSDT",1651002619028,107.417,2834.21,2834.17,0.98]
["binance-futures","ETHUSDT",1651002650002,2.36,2843.58,2843.57,23.443]
["binance-futures","ETHUSDT",1651002714166,0.519,2844.17,2844.16,61.29]
["binance-futures","ETHUSDT",1651002744174,27.764,2841.49,2841.48,13.87]
["binance-futures","ETHUSDT",1651002794529,12.887,2843.1,2843.09,0.016]
["binance-futures","ETHUSDT",1651002828796,0.116,2841.32,2841.31,30.217]
["binance-futures","ETHUSDT",1651002858278,2.585,2842.62,2842.61,3.298]
["binance-futures","ETHUSDT",1651002879152,51.661,2844.03,2844.02,0.314]
["binance-futures","ETHUSDT",1651002910218,8.997,2844.36,2844.35,7.411]
["binance-futures","ETHUSDT",1651002949117,1.932,2843.75,2843.74,74.705]
["binance-futures","ETHUSDT",1651003001917,30.899,2839.69,2839.68,0.003]
["binance-futures","ETHUSDT",1651003031203,6.125,2839.1,2839.09,14.41]
["binance-futures","ETHUSDT",1651003089728,24.435,2838.34,2838.33,4.355]
["binance-futures","ETHUSDT",1651003119667,59.569,2842.64,2842.63,0.002]
["binance-futures","ETHUSDT",1651003131738,15.229,2840.97,2840.96,2.749]
["binance-futures","ETHUSDT",1651003167725,40.687,2838.81,2838.8,1.409]
["binance-futures","ETHUSDT",1651003197417,16.891,2838.3,2838.29,1.886]
["binance-futures","ETHUSDT",1651003258231,0.794,2840.77,2840.76,37.556]
["binance-futures","ETHUSDT",1651003289151,7.411,2832.33,2832.28,1.695]
["binance-futures","ETHUSDT",1651003326017,0.026,2846.01,2845.71,17.384]
["binance-futures","ETHUSDT",1651003391018,18.209,2840.27,2840.26,0.64]
["binance-futures","ETHUSDT",1651003427230,78.706,2835.33,2835.32,2.172]
["binance-futures","ETHUSDT",1651003457384,26.252,2834.2,2834.19,0.106]
["binance-futures","ETHUSDT",1651003479653,0.05,2836.13,2836.12,92.835]
["binance-futures","ETHUSDT",1651003533818,8.002,2834.17,2834.15,2.598]
["binance-futures","ETHUSDT",1651003572323,0.459,2832.53,2832.52,15.761]
["binance-futures","ETHUSDT",1651003602086,0.136,2829.65,2829.64,5.426]
["binance-futures","ETHUSDT",1651003631783,0.071,2826.96,2826.95,8.15]
["binance-futures","ETHUSDT",1651003700882,5.65,2819.62,2819.61,5.401]
["binance-futures","ETHUSDT",1651003734174,29.929,2821.44,2821.43,0.004]
["binance-futures","ETHUSDT",1651003751356,3.028,2818.11,2818.1,5.779]
["binance-futures","ETHUSDT",1651003782914,14.928,2816.7,2816.69,2.502]
["binance-futures","ETHUSDT",1651003858018,0.035,2808.18,2808.17,1.839]
["binance-futures","ETHUSDT",1651003877520,8.155,2808.77,2808.76,20.655]
["binance-futures","ETHUSDT",1651003905797,0.166,2808.64,2808.63,0.15]
["binance-futures","ETHUSDT",1651003933368,25.97,2808.84,2808.83,16.041]
["binance-futures","ETHUSDT",1651003989258,0.007,2809.08,2809.07,11.222]
["binance-futures","ETHUSDT",1651004016726,2.14,2805.7,2805.68,1.07]
["binance-futures","ETHUSDT",1651004034323,8.802,2805.19,2805.18,14.403]
["binance-futures","ETHUSDT",1651004109767,2.608,2801.31,2801.3,0.01]
["binance-futures","ETHUSDT",1651004121967,1.539,2799.87,2799.86,9.789]
["binance-futures","ETHUSDT",1651004168747,40.975,2806.6,2806.59,1.135]
["binance-futures","ETHUSDT",1651004202189,7.951,2809.47,2809.46,3.277]
["binance-futures","ETHUSDT",1651004257416,0.01,2812.35,2812.32,15.145]
["binance-futures","ETHUSDT",1651004290474,13.078,2813.88,2813.87,2.273]
["binance-futures","ETHUSDT",1651004319657,0.108,2811.99,2811.98,51.909]
["binance-futures","ETHUSDT",1651004378136,5.83,2814.03,2814.02,5.282]
["binance-futures","ETHUSDT",1651004407467,1.807,2814.18,2813.81,0.852]
["binance-futures","ETHUSDT",1651004438615,0.005,2808.5,2808.48,5.125]
["binance-futures","ETHUSDT",1651004461442,0.068,2813.09,2812.86,16.946]
["binance-futures","ETHUSDT",1651004508233,14.422,2813.84,2813.83,4.867]
["binance-futures","ETHUSDT",1651004548599,8.266,2811.44,2811.43,10.509]
["binance-futures","ETHUSDT",1651004580538,61.141,2811.01,2811.0,0.665]
["binance-futures","ETHUSDT",1651004611588,1.329,2810.73,2810.72,28.512]
["binance-futures","ETHUSDT",1651004669574,0.284,2810.34,2810.33,34.033]
["binance-futures","ETHUSDT",1651004699179,31.556,2813.5,2813.49,3.651]
["binance-futures","ETHUSDT",1651004728234,1.103,2815.31,2815.3,44.356]
["binance-futures","ETHUSDT",1651004749518,2.569,2814.8,2814.79,11.042]
["binance-futures","ETHUSDT",1651004817505,5.141,2812.1,2812.09,27.881]
["binance-futures","ETHUSDT",1651004837461,3.639,2814.24,2814.23,18.503]
["binance-futures","ETHUSDT",1651004888339,7.325,2812.01,2812.0,12.56]
["binance-futures","ETHUSDT",1651004899769,27.043,2811.64,2811.63,2.476]
["binance-futures","ETHUSDT",1651004959085,5.691,2815.23,2815.22,29.465]
["binance-futures","ETHUSDT",1651004989639,0.437,2816.8,2816.79,29.77]
["binance-futures","ETHUSDT",1651005009421,18.807,2816.89,2816.88,0.149]
["binance-futures","ETHUSDT",1651005041965,9.014,2814.97,2814.96,34.016]
["binance-futures","ETHUSDT",1651005091448,8.065,2815.05,2815.04,21.335]
["binance-futures","ETHUSDT",1651005136756,0.913,2815.96,2815.95,35.136]
["binance-futures","ETHUSDT",1651005169843,6.191,2816.77,2816.76,8.389]
["binance-futures","ETHUSDT",1651005200140,47.513,2820.51,2820.5,3.863]
["binance-futures","ETHUSDT",1651005250378,3.085,2824.0,2823.99,30.484]
["binance-futures","ETHUSDT",1651005278788,33.088,2824.93,2824.92,2.287]
["binance-futures","ETHUSDT",1651005300788,6.277,2825.64,2825.63,2.866]
["binance-futures","ETHUSDT",1651005363381,33.703,2828.24,2828.23,1.09]
["binance-futures","ETHUSDT",1651005394049,0.159,2828.57,2828.52,1.626]
["binance-futures","ETHUSDT",1651005416132,43.348,2830.11,2830.1,2.924]
["binance-futures","ETHUSDT",1651005461487,166.329,2827.43,2827.42,9.204]
["binance-futures","ETHUSDT",1651005510801,32.085,2829.27,2829.26,3.451]
["binance-futures","ETHUSDT",1651005533342,37.901,2829.5,2829.49,1.646]
["binance-futures","ETHUSDT",1651005566363,4.541,2829.49,2829.48,21.461]
["binance-futures","ETHUSDT",1651005623516,36.189,2829.35,2829.34,0.027]
["binance-futures","ETHUSDT",1651005651848,13.016,2828.79,2828.78,3.695]
["binance-futures","ETHUSDT",1651005684518,26.825,2827.03,2827.02,16.568]
["binance-futures","ETHUSDT",1651005707183,4.265,2826.25,2826.24,35.844]
["binance-futures","ETHUSDT",1651005737147,4.191,2826.33,2826.32,0.319]
["binance-futures","ETHUSDT",1651005798899,21.34,2822.44,2822.43,1.0]
["binance-futures","ETHUSDT",1651005846561,57.078,2821.39,2821.38,6.417]
["binance-futures","ETHUSDT",1651005861557,3.255,2820.49,2820.48,39.268]
["binance-futures","ETHUSDT",1651005923075,6.458,2823.64,2823.63,20.827]
["binance-futures","ETHUSDT",1651005957723,14.036,2821.69,2821.68,9.502]
["binance-futures","ETHUSDT",1651005987370,19.186,2824.32,2824.31,0.204]
["binance-futures","ETHUSDT",1651006010688,4.251,2824.73,2824.72,20.123]
["binance-futures","ETHUSDT",1651006088499,116.069,2824.2,2824.19,1.326]
["binance-futures","ETHUSDT",1651006111471,0.004,2822.3,2822.29,32.61]
["binance-futures","ETHUSDT",1651006147916,66.874,2822.93,2822.92,0.227]
["binance-futures","ETHUSDT",1651006182992,85.436,2822.39,2822.38,0.003]
["binance-futures","ETHUSDT",1651006253146,4.072,2823.28,2823.27,9.634]
["binance-futures","ETHUSDT",1651006284629,35.878,2823.03,2823.02,36.719]
["binance-futures","ETHUSDT",1651006313176,8.692,2820.01,2820.0,65.668]
["binance-futures","ETHUSDT",1651006382154,0.015,2826.4,2826.36,5.0]
["binance-futures","ETHUSDT",1651006411122,56.585,2826.62,2826.61,0.005]
["binance-futures","ETHUSDT",1651006433419,0.61,2823.16,2823.15,18.77]
["binance-futures","ETHUSDT",1651006479486,22.735,2818.02,2818.01,0.079]
["binance-futures","ETHUSDT",1651006498529,26.639,2817.92,2817.91,1.431]
["binance-futures","ETHUSDT",1651006559220,3.764,2820.11,2820.1,72.021]
["binance-futures","ETHUSDT",1651006590031,8.334,2821.83,2821.82,29.168]
["binance-futures","ETHUSDT",1651006611419,2.14,2823.83,2823.82,5.581]
["binance-futures","ETHUSDT",1651006684321,28.14,2825.96,2825.95,17.018]
["binance-futures","ETHUSDT",1651006720718,21.539,2828.96,2828.95,5.37]
["binance-futures","ETHUSDT",1651006742138,22.148,2827.7,2827.69,3.535]
["binance-futures","ETHUSDT",1651006773874,14.881,2828.75,2828.74,11.565]
["binance-futures","ETHUSDT",1651006845935,31.977,2824.15,2824.14,1.243]
["binance-futures","ETHUSDT",1651006887372,7.608,2823.95,2823.94,4.336]
["binance-futures","ETHUSDT",1651006908274,10.42,2823.48,2823.47,4.817]
["binance-futures","ETHUSDT",1651006978158,81.011,2823.05,2823.04,0.828]
["binance-futures","ETHUSDT",1651007013278,9.901,2820.44,2820.43,13.408]
["binance-futures","ETHUSDT",1651007046480,7.474,2820.68,2820.67,22.106]
["binance-futures","ETHUSDT",1651007069959,14.747,2821.92,2821.91,7.585]
["binance-futures","ETHUSDT",1651007112171,3.36,2821.68,2821.67,8.732]
["binance-futures","ETHUSDT",1651012602526,6.053,2822.39,2822.38,1.15]
["binance-futures","ETHUSDT",1651012633099,14.729,2826.12,2826.11,37.173]
["binance-futures","ETHUSDT",1651012664245,39.243,2828.34,2828.33,1.926]
["binance-futures","ETHUSDT",1651012705139,3.388,2828.72,2828.71,18.443]
["binance-futures","ETHUSDT",1651012757644,3.945,2833.7,2833.69,52.625]
["binance-futures","ETHUSDT",1651012789896,9.786,2828.49,2828.48,24.465]
["binance-futures","ETHUSDT",1651012811581,45.311,2828.41,2828.4,6.549]
["binance-futures","ETHUSDT",1651012889903,16.926,2828.35,2828.34,33.102]
["binance-futures","ETHUSDT",1651012918247,8.809,2827.44,2827.43,15.15]
["binance-futures","ETHUSDT",1651012961696,0.769,2825.59,2825.48,52.502]
["binance-futures","ETHUSDT",1651012985378,46.109,2826.01,2826.0,2.087]
["binance-futures","ETHUSDT",1651013052343,33.792,2825.02,2825.01,21.002]
["binance-futures","ETHUSDT",1651013082871,94.63,2821.51,2821.5,0.663]
["binance-futures","ETHUSDT",1651013103523,53.453,2821.96,2821.95,17.492]
["binance-futures","ETHUSDT",1651013163506,39.23,2826.8,2826.79,7.239]
["binance-futures","ETHUSDT",1651013206258,0.16,2825.07,2825.06,48.309]
["binance-futures","ETHUSDT",1651013231700,18.504,2827.1,2827.09,4.713]
["binance-futures","ETHUSDT",1651013268575,34.395,2828.35,2828.34,18.646]
["binance-futures","ETHUSDT",1651013301338,6.857,2828.01,2828.0,14.086]
["binance-futures","ETHUSDT",1651013389030,0.364,2826.27,2826.26,38.751]
["binance-futures","ETHUSDT",1651013411080,3.823,2826.27,2826.26,12.146]
["binance-futures","ETHUSDT",1651013439299,0.384,2827.1,2827.09,28.526]
["binance-futures","ETHUSDT",1651013522734,39.018,2827.46,2827.45,0.262]
["binance-futures","ETHUSDT",1651013553672,20.976,2829.04,2829.03,4.337]
["binance-futures","ETHUSDT",1651013569737,109.508,2822.46,2822.45,0.155]
["binance-futures","ETHUSDT",1651013609561,78.88,2821.47,2821.46,0.02]
["binance-futures","ETHUSDT",1651013688176,31.368,2821.9,2821.89,5.277]
["binance-futures","ETHUSDT",1651013710725,1.449,2823.22,2823.21,30.919]
["binance-futures","ETHUSDT",1651013746413,5.475,2822.02,2822.01,54.261]
["binance-futures","ETHUSDT",1651013785420,5.984,2821.51,2821.5,29.03]
["binance-futures","ETHUSDT",1651013853372,2.749,2822.25,2822.24,23.524]
["binance-futures","ETHUSDT",1651013891322,46.302,2823.71,2823.7,0.645]
["binance-futures","ETHUSDT",1651013919432,0.048,2823.77,2823.76,29.861]
["binance-futures","ETHUSDT",1651013956512,16.138,2822.44,2822.43,13.992]
["binance-futures","ETHUSDT",1651014012053,74.969,2818.18,2817.98,0.858]
["binance-futures","ETHUSDT",1651014049551,5.089,2817.71,2817.7,9.725]
["binance-futures","ETHUSDT",1651014080421,22.854,2819.26,2819.25,6.326]
["binance-futures","ETHUSDT",1651014144929,29.362,2820.96,2820.95,5.929]
["binance-futures","ETHUSDT",1651014184814,0.716,2819.08,2819.07,31.773]
["binance-futures","ETHUSDT",1651014223692,32.836,2818.53,2818.52,0.049]
["binance-futures","ETHUSDT",1651014278141,0.495,2820.06,2820.01,61.19]
["binance-futures","ETHUSDT",1651014321525,9.558,2818.9,2818.89,15.303]
["binance-futures","ETHUSDT",1651014343411,75.76,2818.03,2818.02,1.881]
["binance-futures","ETHUSDT",1651014378645,81.28,2817.63,2817.62,1.765]
["binance-futures","ETHUSDT",1651014410732,26.269,2816.11,2816.1,5.219]
["binance-futures","ETHUSDT",1651014441532,75.087,2815.52,2815.51,0.199]
["binance-futures","ETHUSDT",1651014506354,42.249,2816.96,2816.95,8.193]
["binance-futures","ETHUSDT",1651014539414,37.369,2815.79,2815.78,0.549]
["binance-futures","ETHUSDT",1651014596267,20.167,2815.02,2815.01,5.707]
["binance-futures","ETHUSDT",1651014628525,34.175,2813.52,2813.51,1.259]
["binance-futures","ETHUSDT",1651014642923,20.113,2812.66,2812.65,0.498]
["binance-futures","ETHUSDT",1651014679960,17.703,2809.19,2809.18,46.264]
["binance-futures","ETHUSDT",1651014712107,0.109,2807.69,2807.68,26.925]
["binance-futures","ETHUSDT",1651014770317,8.275,2803.44,2803.43,51.369]
["binance-futures","ETHUSDT",1651014799450,87.529,2799.59,2799.58,56.17]
["binance-futures","ETHUSDT",1651014830767,4.191,2798.94,2798.93,15.759]
["binance-futures","ETHUSDT",1651014885335,7.261,2803.79,2803.78,7.182]
["binance-futures","ETHUSDT",1651014915006,4.0,2805.9,2805.66,6.085]
["binance-futures","ETHUSDT",1651014935725,3.636,2804.16,2804.15,43.249]
["binance-futures","ETHUSDT",1651014967519,9.129,2805.5,2805.49,26.866]
["binance-futures","ETHUSDT",1651015014942,10.297,2802.04,2802.03,5.463]
["binance-futures","ETHUSDT",1651015060527,1.225,2798.01,2798.0,32.083]
["binance-futures","ETHUSDT",1651015090222,12.55,2795.85,2795.84,16.006]
["binance-futures","ETHUSDT",1651015156975,0.517,2770.09,2770.02,0.037]
["binance-futures","ETHUSDT",1651015191789,2.783,2770.37,2770.36,8.655]
["binance-futures","ETHUSDT",1651015224886,1.0,2774.83,2774.82,43.409]
["binance-futures","ETHUSDT",1651015250260,13.218,2779.17,2779.16,14.538]
["binance-futures","ETHUSDT",1651015284946,8.245,2782.29,2782.28,10.431]
["binance-futures","ETHUSDT",1651015346825,14.497,2786.84,2786.83,5.404]
["binance-futures","ETHUSDT",1651015380305,1.553,2789.22,2789.18,0.127]
["binance-futures","ETHUSDT",1651015408948,50.922,2788.12,2788.11,4.703]
["binance-futures","ETHUSDT",1651015436721,22.011,2782.56,2782.55,6.312]
["binance-futures","ETHUSDT",1651015496232,23.631,2787.59,2787.58,2.861]
["binance-futures","ETHUSDT",1651015525987,8.868,2785.18,2785.17,3.78]
["binance-futures","ETHUSDT",1651015546202,27.514,2788.0,2787.99,16.453]
["binance-futures","ETHUSDT",1651015612129,30.408,2785.01,2785.0,39.592]
["binance-futures","ETHUSDT",1651015622160,32.405,2785.96,2785.95,2.866]
["binance-futures","ETHUSDT",1651015664528,32.551,2782.48,2782.47,7.718]
["binance-futures","ETHUSDT",1651015692939,12.619,2788.99,2788.98,2.584]
["binance-futures","ETHUSDT",1651015750048,3.588,2788.93,2788.87,0.062]
["binance-futures","ETHUSDT",1651015782086,16.659,2786.44,2786.43,2.962]
["binance-futures","ETHUSDT",1651015805813,35.409,2782.11,2782.1,0.186]
["binance-futures","ETHUSDT",1651015870234,37.372,2787.76,2787.75,1.385]
["binance-futures","ETHUSDT",1651015898989,0.107,2787.47,2787.46,49.32]
["binance-futures","ETHUSDT",1651015921566,34.84,2787.95,2787.94,1.813]
["binance-futures","ETHUSDT",1651015951481,5.772,2789.97,2789.96,10.126]
["binance-futures","ETHUSDT",1651015992363,24.965,2790.12,2790.11,8.484]
["binance-futures","ETHUSDT",1651016034797,1.1,2797.04,2797.0,1.785]
["binance-futures","ETHUSDT",1651016069526,17.298,2803.93,2803.92,2.639]
["binance-futures","ETHUSDT",1651016090212,0.392,2801.55,2801.54,0.078]
["binance-futures","ETHUSDT",1651016154185,3.973,2798.23,2798.22,10.813]
["binance-futures","ETHUSDT",1651016181137,5.374,2796.38,2796.37,22.191]
["binance-futures","ETHUSDT",1651016206877,0.072,2797.76,2797.58,1.06]
["binance-futures","ETHUSDT",1651016240512,0.443,2795.38,2795.37,19.944]
["binance-futures","ETHUSDT",1651016306204,3.086,2801.17,2801.16,8.839]
["binance-futures","ETHUSDT",1651016329179,5.021,2801.11,2801.1,7.118]
["binance-futures","ETHUSDT",1651016374804,9.119,2804.5,2804.49,3.304]
["binance-futures","ETHUSDT",1651016415688,7.236,2804.5,2804.49,16.937]
["binance-futures","ETHUSDT",1651016448681,16.916,2804.76,2804.75,0.416]
["binance-futures","ETHUSDT",1651016479200,9.201,2800.6,2800.59,8.718]
["binance-futures","ETHUSDT",1651016502211,2.833,2802.38,2802.24,0.5]
["binance-futures","ETHUSDT",1651016533529,4.474,2801.26,2800.97,6.032]
["binance-futures","ETHUSDT",1651016581816,131.076,2799.48,2799.47,0.005]
["binance-futures","ETHUSDT",1651016628626,3.601,2802.46,2802.45,5.435]
["binance-futures","ETHUSDT",1651016660576,12.326,2803.56,2803.55,0.783]
["binance-futures","ETHUSDT",1651016723552,10.944,2799.99,2799.98,15.616]
["binance-futures","ETHUSDT",1651016757655,0.001,2800.55,2800.49,1.287]
["binance-futures","ETHUSDT",1651016780257,5.604,2799.21,2799.2,20.876]
["binance-futures","ETHUSDT",1651016812039,6.572,2798.96,2798.95,7.013]
["binance-futures","ETHUSDT",1651016877399,13.184,2797.86,2797.85,30.994]
["binance-futures","ETHUSDT",1651016899565,0.005,2796.46,2796.45,79.794]
["binance-futures","ETHUSDT",1651016930847,1.267,2797.85,2797.84,33.616]
["binance-futures","ETHUSDT",1651016969130,4.682,2804.03,2804.02,46.865]
["binance-futures","ETHUSDT",1651017015368,10.121,2802.11,2802.1,2.865]
["binance-futures","ETHUSDT",1651017051762,7.169,2800.83,2800.82,29.967]
["binance-futures","ETHUSDT",1651017082199,0.587,2803.96,2803.95,26.86]
["binance-futures","ETHUSDT",1651017140598,11.413,2804.01,2804.0,24.432]
["binance-futures","ETHUSDT",1651017169081,6.995,2802.14,2802.04,2.457]
["binance-futures","ETHUSDT",1651017195458,4.944,2801.25,2801.24,13.215]
["binance-futures","ETHUSDT",1651017231219,16.018,2800.75,2800.74,1.812]
["binance-futures","ETHUSDT",1651017265905,31.564,2800.41,2800.4,0.766]
["binance-futures","ETHUSDT",1651017326249,33.332,2801.49,2801.48,0.101]
["binance-futures","ETHUSDT",1651017375657,29.346,2802.17,2802.16,0.211]
["binance-futures","ETHUSDT",1651017385049,3.931,2801.96,2801.95,2.73]
["binance-futures","ETHUSDT",1651017451924,28.778,2809.36,2809.35,3.309]
["binance-futures","ETHUSDT",1651017482638,42.528,2809.0,2808.99,0.511]
["binance-futures","ETHUSDT",1651017504628,7.481,2808.34,2808.33,3.195]
["binance-futures","ETHUSDT",1651017573214,38.566,2807.8,2807.79,7.474]
["binance-futures","ETHUSDT",1651017574667,39.17,2807.8,2807.79,10.176]
["binance-futures","ETHUSDT",1651017574698,39.17,2807.8,2807.79,17.401]
["binance-futures","ETHUSDT",1651017574741,39.058,2807.8,2807.79,17.401]
["binance-futures","ETHUSDT",1651017574837,39.061,2807.8,2807.79,17.401]
["binance-futures","ETHUSDT",1651017575163,39.061,2807.8,2807.79,15.941]
["binance-futures","ETHUSDT",1651017575279,39.061,2807.8,2807.79,15.902]
["binance-futures","ETHUSDT",1651017575312,39.062,2807.8,2807.79,15.902]
["binance-futures","ETHUSDT",1651017575384,42.389,2807.8,2807.79,0.045]
["binance-futures","ETHUSDT",1651017575450,43.632,2807.8,2807.79,0.045]
["binance-futures","ETHUSDT",1651017575489,42.103,2807.8,2807.79,0.045]
["binance-futures","ETHUSDT",1651017575522,37.407,2807.8,2807.79,0.045]
["binance-futures","ETHUSDT",1651017575556,36.967,2807.8,2807.79,16.784]
["binance-futures","ETHUSDT",1651017575614,36.967,2807.8,2807.79,5.118]
["binance-futures","ETHUSDT",1651017575632,2.0,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575659,17.651,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575696,26.651,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575731,28.385,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575766,31.959,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575815,33.88,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575855,33.898,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575888,32.914,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575916,34.394,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575948,35.82,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017575980,35.897,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017576044,35.767,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017576080,37.632,2807.74,2807.73,0.005]
["binance-futures","ETHUSDT",1651017576113,39.85,2807.74,2807.73,7.23]
["binance-futures","ETHUSDT",1651017576149,21.436,2807.74,2807.73,19.126]
["binance-futures","ETHUSDT",1651017576169,15.17,2807.74,2807.73,24.666]
["binance-futures","ETHUSDT",1651017576197,3.266,2807.74,2807.73,41.116]
["binance-futures","ETHUSDT",1651017576231,16.138,2807.8,2807.73,41.116]
["binance-futures","ETHUSDT",1651017576259,16.138,2807.8,2807.79,11.686]
["binance-futures","ETHUSDT",1651017576277,6.426,2807.8,2807.79,29.903]
["binance-futures","ETHUSDT",1651017576305,6.416,2807.8,2807.79,61.472]
["binance-futures","ETHUSDT",1651017576332,5.646,2807.8,2807.79,87.082]
["binance-futures","ETHUSDT",1651017576357,5.734,2807.8,2807.79,82.602]
["binance-futures","ETHUSDT",1651017576392,4.331,2807.8,2807.79,86.11]
["binance-futures","ETHUSDT",1651017576444,4.331,2807.8,2807.79,86.988]
["binance-futures","ETHUSDT",1651017576493,4.339,2807.8,2807.79,99.331]
["binance-futures","ETHUSDT",1651017576537,4.339,2807.8,2807.79,100.258]
["binance-futures","ETHUSDT",1651017576580,4.343,2807.8,2807.79,95.028]
["binance-futures","ETHUSDT",1651017576611,4.343,2807.8,2807.79,81.735]
["binance-futures","ETHUSDT",1651017576643,3.69,2807.8,2807.79,81.735]
["binance-futures","ETHUSDT",1651017576672,3.69,2807.8,2807.79,93.722]
["binance-futures","ETHUSDT",1651017576708,3.677,2807.8,2807.79,93.722]
["binance-futures","ETHUSDT",1651017576746,3.677,2807.8,2807.79,93.579]
["binance-futures","ETHUSDT",1651017576784,3.677,2807.8,2807.79,81.602]
["binance-futures","ETHUSDT",1651017576812,3.689,2807.8,2807.79,81.602]
["binance-futures","ETHUSDT",1651017576894,3.687,2807.8,2807.79,81.588]
["binance-futures","ETHUSDT",1651017576997,3.687,2807.8,2807.79,81.59]
["binance-futures","ETHUSDT",1651017577091,3.687,2807.8,2807.79,81.788]
["binance-futures","ETHUSDT",1651017577137,2.681,2807.8,2807.79,81.788]
["binance-futures","ETHUSDT",1651017577187,2.681,2807.8,2807.79,81.59]
["binance-futures","ETHUSDT",1651017577282,2.221,2807.8,2807.79,81.59]
["binance-futures","ETHUSDT",1651017577328,2.221,2807.8,2807.79,81.788]
["binance-futures","ETHUSDT",1651017577375,2.223,2807.8,2807.79,81.778]
["binance-futures","ETHUSDT",1651017577472,2.28,2807.8,2807.79,81.778]
["binance-futures","ETHUSDT",1651017577518,2.192,2807.8,2807.79,81.778]
["binance-futures","ETHUSDT",1651017577569,2.192,2807.8,2807.79,83.593]
["binance-futures","ETHUSDT",1651017577617,2.195,2807.8,2807.79,83.593]
["binance-futures","ETHUSDT",1651017577715,2.302,2807.8,2807.79,83.597]
["binance-futures","ETHUSDT",1651017577748,2.427,2807.8,2807.79,83.609]
["binance-futures","ETHUSDT",1651017577792,2.37,2807.8,2807.79,86.611]
["binance-futures","ETHUSDT",1651017577826,2.37,2807.8,2807.79,86.85]
["binance-futures","ETHUSDT",1651017577850,2.422,2807.8,2807.79,86.85]
["binance-futures","ETHUSDT",1651017577919,2.42,2807.8,2807.79,86.948]
["binance-futures","ETHUSDT",1651017577950,2.368,2807.8,2807.79,86.948]
["binance-futures","ETHUSDT",1651017578060,2.385,2807.8,2807.79,86.948]
["binance-futures","ETHUSDT",1651017578132,4.409,2807.8,2807.79,85.639]
["binance-futures","ETHUSDT",1651017578164,4.409,2807.8,2807.79,86.85]
["binance-futures","ETHUSDT",1651017578239,4.409,2807.8,2807.79,87.348]
["binance-futures","ETHUSDT",1651017578277,4.603,2807.8,2807.79,86.847]
["binance-futures","ETHUSDT",1651017578457,4.603,2807.8,2807.79,86.851]
["binance-futures","ETHUSDT",1651017578564,4.586,2807.8,2807.79,86.851]
["binance-futures","ETHUSDT",1651017578634,4.585,2807.8,2807.79,86.851]
["binance-futures","ETHUSDT",1651017578669,4.602,2807.8,2807.79,86.851]
["binance-futures","ETHUSDT",1651017578824,4.602,2807.8,2807.79,84.783]
["binance-futures","ETHUSDT",1651017578856,4.602,2807.8,2807.79,86.851]
["binance-futures","ETHUSDT",1651017579007,4.602,2807.8,2807.79,84.783]
["binance-futures","ETHUSDT",1651017579034,4.602,2807.8,2807.79,86.851]
["binance-futures","ETHUSDT",1651017579147,1.739,2807.8,2807.79,86.842]
["binance-futures","ETHUSDT",1651017579183,3.838,2807.8,2807.79,86.842]
["binance-futures","ETHUSDT",1651017579219,3.723,2807.8,2807.79,86.844]
["binance-futures","ETHUSDT",1651017579261,3.841,2807.8,2807.79,86.842]
["binance-futures","ETHUSDT",1651017579299,3.84,2807.8,2807.79,86.844]
["binance-futures","ETHUSDT",1651017579335,3.933,2807.8,2807.79,84.633]
["binance-futures","ETHUSDT",1651017579366,3.933,2807.8,2807.79,84.088]
["binance-futures","ETHUSDT",1651017579401,10.174,2808.15,2808.14,29.067]
["binance-futures","ETHUSDT",1651017579438,8.697,2808.15,2808.14,29.165]
["binance-futures","ETHUSDT",1651017579471,8.697,2808.15,2808.14,29.607]
["binance-futures","ETHUSDT",1651017579508,4.301,2808.15,2808.14,30.617]
["binance-futures","ETHUSDT",1651017579659,4.301,2808.15,2808.14,32.011]
["binance-futures","ETHUSDT",1651017579726,4.301,2808.15,2808.14,32.013]
["binance-futures","ETHUSDT",1651017579797,4.324,2808.15,2808.14,32.013]
["binance-futures","ETHUSDT",1651017579829,4.324,2808.15,2808.14,32.263]
["binance-futures","ETHUSDT",1651017579904,4.324,2808.15,2808.14,32.267]
["binance-futures","ETHUSDT",1651017580085,4.326,2808.15,2808.14,32.267]
["binance-futures","ETHUSDT",1651017580121,13.722,2808.15,2808.14,32.267]
["binance-futures","ETHUSDT",1651017580155,14.203,2808.15,2808.14,30.433]
["binance-futures","ETHUSDT",1651017580186,17.367,2808.15,2808.14,26.558]
["binance-futures","ETHUSDT",1651017580222,17.381,2808.15,2808.14,26.495]
["binance-futures","ETHUSDT",1651017580252,17.788,2808.15,2808.14,26.073]
["binance-futures","ETHUSDT",1651017580330,17.788,2808.15,2808.14,26.115]
["binance-futures","ETHUSDT",1651017580364,17.788,2808.15,2808.14,26.116]
["binance-futures","ETHUSDT",1651017580400,23.265,2808.15,2808.14,26.116]
["binance-futures","ETHUSDT",1651017580438,23.267,2808.15,2808.14,25.076]
["binance-futures","ETHUSDT",1651017580468,23.267,2808.15,2808.14,25.088]
["binance-futures","ETHUSDT",1651017580513,23.29,2808.15,2808.14,25.088]
["binance-futures","ETHUSDT",1651017580618,23.307,2808.15,2808.14,25.088]
["binance-futures","ETHUSDT",1651017580657,23.307,2808.15,2808.14,24.92]
["binance-futures","ETHUSDT",1651017580696,23.307,2808.15,2808.14,17.695]
["binance-futures","ETHUSDT",1651017580743,23.307,2808.15,2808.14,3.297]
["binance-futures","ETHUSDT",1651017580776,23.357,2808.15,2808.14,1.417]
["binance-futures","ETHUSDT",1651017580810,47.571,2808.09,2808.08,0.001]
["binance-futures","ETHUSDT",1651017580843,23.157,2807.96,2807.93,0.003]
["binance-futures","ETHUSDT",1651017580906,23.157,2807.96,2807.95,1.824]
["binance-futures","ETHUSDT",1651017581033,23.157,2807.96,2807.95,2.594]
["binance-futures","ETHUSDT",1651017581067,24.904,2807.96,2807.95,12.675]
["binance-futures","ETHUSDT",1651017581096,21.891,2807.96,2807.95,19.9]
["binance-futures","ETHUSDT",1651017581131,22.331,2807.96,2807.95,19.9]
["binance-futures","ETHUSDT",1651017581176,10.015,2807.96,2807.95,19.9]
["binance-futures","ETHUSDT",1651017581211,9.591,2807.96,2807.95,20.34]
["binance-futures","ETHUSDT",1651017581246,9.491,2807.96,2807.95,21.658]
["binance-futures","ETHUSDT",1651017581278,9.493,2807.96,2807.95,21.658]
["binance-futures","ETHUSDT",1651017581307,9.54,2807.96,2807.95,21.658]
["binance-futures","ETHUSDT",1651017581346,9.58,2807.96,2807.95,21.658]
["binance-futures","ETHUSDT",1651017581385,9.599,2807.96,2807.95,22.694]
["binance-futures","ETHUSDT",1651017581420,9.429,2807.96,2807.95,22.694]
["binance-futures","ETHUSDT",1651017581524,9.429,2807.96,2807.95,22.701]
["binance-futures","ETHUSDT",1651017581604,9.452,2807.96,2807.95,22.701]
["binance-futures","ETHUSDT",1651017581751,9.452,2807.96,2807.95,22.694]
["binance-futures","ETHUSDT",1651017581794,9.452,2807.96,2807.95,21.376]
["binance-futures","ETHUSDT",1651017581868,9.452,2807.96,2807.95,14.151]
["binance-futures","ETHUSDT",1651017582031,9.892,2807.96,2807.95,13.711]
["binance-futures","ETHUSDT",1651017582070,9.822,2807.96,2807.95,21.376]
["binance-futures","ETHUSDT",1651017582100,9.382,2807.96,2807.95,21.376]
["binance-futures","ETHUSDT",1651017582140,4.551,2807.96,2807.95,31.376]
["binance-futures","ETHUSDT",1651017582173,4.551,2807.96,2807.95,39.876]
["binance-futures","ETHUSDT",1651017582206,4.55,2807.96,2807.95,47.121]
["binance-futures","ETHUSDT",1651017582239,4.549,2807.96,2807.95,47.121]
["binance-futures","ETHUSDT",1651017582268,4.526,2807.96,2807.95,47.121]
["binance-futures","ETHUSDT",1651017582304,4.528,2807.96,2807.95,47.121]
["binance-futures","ETHUSDT",1651017582340,4.528,2807.96,2807.95,47.134]
["binance-futures","ETHUSDT",1651017582371,4.545,2807.96,2807.95,47.138]
["binance-futures","ETHUSDT",1651017582411,4.531,2807.96,2807.95,47.138]
["binance-futures","ETHUSDT",1651017582440,4.531,2807.96,2807.95,47.14]
["binance-futures","ETHUSDT",1651017582477,4.531,2807.96,2807.95,47.196]
["binance-futures","ETHUSDT",1651017582507,4.604,2807.96,2807.95,47.196]
["binance-futures","ETHUSDT",1651017582547,4.604,2807.96,2807.95,41.182]
["binance-futures","ETHUSDT",1651017582583,0.242,2807.96,2807.95,43.967]
["binance-futures","ETHUSDT",1651017582614,0.242,2807.96,2807.95,44.023]
["binance-futures","ETHUSDT",1651017582891,0.225,2807.96,2807.95,44.023]
["binance-futures","ETHUSDT",1651017583036,0.355,2807.96,2807.95,44.221]
["binance-futures","ETHUSDT",1651017583069,0.357,2807.96,2807.95,44.221]
["binance-futures","ETHUSDT",1651017583107,0.357,2807.96,2807.95,44.023]
["binance-futures","ETHUSDT",1651017583140,0.357,2807.96,2807.95,44.221]
["binance-futures","ETHUSDT",1651017583247,0.355,2807.96,2807.95,44.221]
["binance-futures","ETHUSDT",1651017583313,0.355,2807.96,2807.95,44.023]
["binance-futures","ETHUSDT",1651017583347,0.353,2807.96,2807.95,44.025]
["binance-futures","ETHUSDT",1651017583385,0.332,2807.96,2807.95,42.28]
["binance-futures","ETHUSDT",1651017583445,0.71,2807.96,2807.95,42.224]
["binance-futures","ETHUSDT",1651017583554,0.71,2807.96,2807.95,42.225]
["binance-futures","ETHUSDT",1651017583590,0.71,2807.96,2807.95,42.54]
["binance-futures","ETHUSDT",1651017583622,1.03,2807.96,2807.95,42.54]
["binance-futures","ETHUSDT",1651017583691,1.03,2807.96,2807.95,42.555]
["binance-futures","ETHUSDT",1651017583985,1.03,2807.96,2807.95,40.487]
["binance-futures","ETHUSDT",1651017584014,1.03,2807.96,2807.95,42.555]
["binance-futures","ETHUSDT",1651017584050,1.023,2807.96,2807.95,42.753]
["binance-futures","ETHUSDT",1651017584124,1.023,2807.96,2807.95,42.555]
["binance-futures","ETHUSDT",1651017584187,1.023,2807.96,2807.95,42.548]
["binance-futures","ETHUSDT",1651017584227,1.023,2807.96,2807.95,44.244]
["binance-futures","ETHUSDT",1651017584258,0.832,2807.96,2807.95,44.244]
["binance-futures","ETHUSDT",1651017584290,1.082,2807.96,2807.95,44.244]
["binance-futures","ETHUSDT",1651017584328,1.082,2807.96,2807.95,44.262]
["binance-futures","ETHUSDT",1651017584443,0.819,2807.96,2807.95,44.262]
["binance-futures","ETHUSDT",1651017584476,1.218,2807.96,2807.95,44.262]
["binance-futures","ETHUSDT",1651017584616,1.218,2807.96,2807.95,30.503]
["binance-futures","ETHUSDT",1651017584647,1.218,2807.96,2807.95,34.765]
["binance-futures","ETHUSDT",1651017584680,1.218,2807.96,2807.95,34.821]
["binance-futures","ETHUSDT",1651017584717,1.218,2807.96,2807.95,42.033]
["binance-futures","ETHUSDT",1651017584751,1.218,2807.96,2807.95,43.033]
["binance-futures","ETHUSDT",1651017584783,1.218,2807.96,2807.95,32.033]
["binance-futures","ETHUSDT",1651017584811,1.218,2807.96,2807.95,31.977]
["binance-futures","ETHUSDT",1651017584848,1.125,2807.96,2807.95,31.994]
["binance-futures","ETHUSDT",1651017584881,0.35,2807.96,2807.95,32.05]
["binance-futures","ETHUSDT",1651017584910,0.346,2807.96,2807.95,32.05]
["binance-futures","ETHUSDT",1651017585051,0.346,2807.96,2807.95,37.55]
["binance-futures","ETHUSDT",1651017585124,0.319,2807.96,2807.95,37.748]
["binance-futures","ETHUSDT",1651017585157,0.319,2807.96,2807.95,37.55]
["binance-futures","ETHUSDT",1651017585188,0.319,2807.96,2807.95,40.879]
["binance-futures","ETHUSDT",1651017585222,1.969,2807.96,2807.95,40.931]
["binance-futures","ETHUSDT",1651017585256,1.969,2807.96,2807.95,36.887]
["binance-futures","ETHUSDT",1651017585291,1.969,2807.96,2807.95,36.879]
["binance-futures","ETHUSDT",1651017585321,1.971,2807.96,2807.95,36.891]
["binance-futures","ETHUSDT",1651017585464,1.926,2807.96,2807.95,36.893]
["binance-futures","ETHUSDT",1651017585530,1.929,2807.96,2807.95,36.893]
["binance-futures","ETHUSDT",1651017585564,1.929,2807.96,2807.95,36.895]
["binance-futures","ETHUSDT",1651017585603,1.929,2807.96,2807.95,37.041]
["binance-futures","ETHUSDT",1651017585678,1.929,2807.96,2807.95,36.873]
["binance-futures","ETHUSDT",1651017585790,1.929,2807.96,2807.95,36.881]
["binance-futures","ETHUSDT",1651017585863,1.929,2807.96,2807.95,36.559]
["binance-futures","ETHUSDT",1651017585898,1.929,2807.96,2807.95,34.785]
["binance-futures","ETHUSDT",1651017586042,2.099,2807.96,2807.95,36.673]
["binance-futures","ETHUSDT",1651017586075,2.099,2807.96,2807.95,36.868]
["binance-futures","ETHUSDT",1651017586114,2.099,2807.96,2807.95,36.475]
["binance-futures","ETHUSDT",1651017586150,0.047,2808.07,2808.06,13.727]
["binance-futures","ETHUSDT",1651017586182,0.014,2808.11,2808.1,34.731]
["binance-futures","ETHUSDT",1651017586212,0.017,2808.11,2808.1,34.678]
["binance-futures","ETHUSDT",1651017586247,0.017,2808.11,2808.1,37.162]
["binance-futures","ETHUSDT",1651017586278,0.017,2808.11,2808.1,37.379]
["binance-futures","ETHUSDT",1651017586321,0.017,2808.11,2808.1,35.354]
["binance-futures","ETHUSDT",1651017586355,4.413,2808.11,2808.1,35.356]
["binance-futures","ETHUSDT",1651017586532,4.416,2808.11,2808.1,35.37]
["binance-futures","ETHUSDT",1651017586610,4.737,2808.11,2808.1,35.37]
["binance-futures","ETHUSDT",1651017586641,4.737,2808.11,2808.1,30.521]
["binance-futures","ETHUSDT",1651017586793,4.737,2808.11,2808.1,30.523]
["binance-futures","ETHUSDT",1651017586875,4.737,2808.11,2808.1,30.48]
["binance-futures","ETHUSDT",1651017586913,4.737,2808.11,2808.1,30.522]
["binance-futures","ETHUSDT",1651017587116,4.74,2808.11,2808.1,30.522]
["binance-futures","ETHUSDT",1651017587150,4.74,2808.11,2808.1,30.52]
["binance-futures","ETHUSDT",1651017587228,4.468,2808.11,2808.1,30.52]
["binance-futures","ETHUSDT",1651017587267,4.468,2808.11,2808.1,30.519]
["binance-futures","ETHUSDT",1651017587301,4.468,2808.11,2808.1,30.513]
["binance-futures","ETHUSDT",1651017587336,0.335,2808.11,2808.1,30.513]
["binance-futures","ETHUSDT",1651017587381,0.335,2808.11,2808.1,36.013]
["binance-futures","ETHUSDT",1651017587412,0.335,2808.11,2808.1,42.795]
["binance-futures","ETHUSDT",1651017587441,0.239,2808.11,2808.1,43.764]
["binance-futures","ETHUSDT",1651017587482,3.828,2808.15,2808.14,49.238]
["binance-futures","ETHUSDT",1651017587515,3.828,2808.15,2808.14,53.059]
["binance-futures","ETHUSDT",1651017587552,3.828,2808.15,2808.14,64.499]
["binance-futures","ETHUSDT",1651017587587,3.832,2808.15,2808.14,64.499]
["binance-futures","ETHUSDT",1651017587661,3.832,2808.15,2808.14,66.107]
["binance-futures","ETHUSDT",1651017587693,3.855,2808.15,2808.14,66.107]
["binance-futures","ETHUSDT",1651017587726,3.855,2808.15,2808.14,66.11]
["binance-futures","ETHUSDT",1651017587760,3.872,2808.15,2808.14,66.11]
["binance-futures","ETHUSDT",1651017587824,3.872,2808.15,2808.14,66.323]
["binance-futures","ETHUSDT",1651017587892,3.872,2808.15,2808.14,66.34]
["binance-futures","ETHUSDT",1651017587935,3.872,2808.15,2808.14,66.342]
["binance-futures","ETHUSDT",1651017587962,3.794,2808.15,2808.14,66.404]
["binance-futures","ETHUSDT",1651017587996,3.794,2808.15,2808.14,66.446]
["binance-futures","ETHUSDT",1651017588035,3.794,2808.15,2808.14,66.644]
["binance-futures","ETHUSDT",1651017588075,3.794,2808.15,2808.14,66.642]
["binance-futures","ETHUSDT",1651017588153,3.794,2808.15,2808.14,66.496]
["binance-futures","ETHUSDT",1651017588183,0.015,2808.21,2808.14,76.496]
["binance-futures","ETHUSDT",1651017588210,0.001,2808.5,2808.49,1.0]
["binance-futures","ETHUSDT",1651017588227,0.165,2808.54,2808.53,1.0]
["binance-futures","ETHUSDT",1651017588258,0.161,2808.54,2808.53,48.058]
["binance-futures","ETHUSDT",1651017588290,0.159,2808.54,2808.53,56.221]
["binance-futures","ETHUSDT",1651017588327,0.159,2808.54,2808.53,67.287]
["binance-futures","ETHUSDT",1651017588358,0.129,2808.6,2808.53,67.249]
["binance-futures","ETHUSDT",1651017588392,0.125,2808.6,2808.59,48.482]
["binance-futures","ETHUSDT",1651017588426,0.125,2808.6,2808.59,54.184]
["binance-futures","ETHUSDT",1651017588466,0.154,2808.6,2808.59,54.25]
["binance-futures","ETHUSDT",1651017588519,0.157,2808.6,2808.59,64.291]
["binance-futures","ETHUSDT",1651017588582,0.157,2808.6,2808.59,64.743]
["binance-futures","ETHUSDT",1651017588613,0.157,2808.6,2808.59,63.356]
["binance-futures","ETHUSDT",1651017588646,0.157,2808.6,2808.59,75.451]
["binance-futures","ETHUSDT",1651017588684,0.207,2808.6,2808.59,75.451]
["binance-futures","ETHUSDT",1651017588716,0.082,2808.6,2808.59,75.451]
["binance-futures","ETHUSDT",1651017588779,0.082,2808.6,2808.59,75.495]
["binance-futures","ETHUSDT",1651017588844,0.082,2808.6,2808.59,75.497]
["binance-futures","ETHUSDT",1651017588878,0.082,2808.6,2808.59,75.714]
["binance-futures","ETHUSDT",1651017588920,0.082,2808.6,2808.59,76.581]
["binance-futures","ETHUSDT",1651017589017,0.082,2808.6,2808.59,77.781]
["binance-futures","ETHUSDT",1651017589052,0.082,2808.6,2808.59,77.583]
["binance-futures","ETHUSDT",1651017589083,0.082,2808.6,2808.59,77.784]
["binance-futures","ETHUSDT",1651017589191,0.082,2808.6,2808.59,77.82]
["binance-futures","ETHUSDT",1651017589226,0.096,2808.81,2808.77,2.175]
["binance-futures","ETHUSDT",1651017589262,1.45,2808.85,2808.84,55.681]
["binance-futures","ETHUSDT",1651017589295,0.013,2808.85,2808.84,54.064]
["binance-futures","ETHUSDT",1651017589330,0.013,2808.85,2808.84,56.314]
["binance-futures","ETHUSDT",1651017589360,0.108,2808.85,2808.84,56.316]
["binance-futures","ETHUSDT",1651017589386,0.108,2808.85,2808.84,63.521]
["binance-futures","ETHUSDT",1651017589426,0.101,2808.85,2808.84,63.208]
["binance-futures","ETHUSDT",1651017589462,0.101,2808.85,2808.84,56.965]
["binance-futures","ETHUSDT",1651017589497,0.101,2808.85,2808.84,57.024]
["binance-futures","ETHUSDT",1651017589529,0.101,2808.85,2808.84,57.077]
["binance-futures","ETHUSDT",1651017589657,0.185,2809.19,2808.91,1.0]
["binance-futures","ETHUSDT",1651017589693,9.896,2809.21,2809.2,22.487]
["binance-futures","ETHUSDT",1651017589727,9.854,2809.21,2809.2,23.212]
["binance-futures","ETHUSDT",1651017589759,0.009,2809.21,2809.2,28.413]
["binance-futures","ETHUSDT",1651017589793,4.507,2809.21,2809.2,29.413]
["binance-futures","ETHUSDT",1651017589820,4.507,2809.21,2809.2,31.203]
["binance-futures","ETHUSDT",1651017589855,4.657,2809.21,2809.2,26.819]
["binance-futures","ETHUSDT",1651017589887,4.657,2809.21,2809.2,26.633]
["binance-futures","ETHUSDT",1651017589918,4.507,2809.21,2809.2,22.028]
["binance-futures","ETHUSDT",1651017589989,9.839,2809.21,2809.2,22.028]
["binance-futures","ETHUSDT",1651017590014,15.489,2809.21,2809.2,21.083]
["binance-futures","ETHUSDT",1651017590055,15.424,2809.21,2809.2,21.085]
["binance-futures","ETHUSDT",1651017590121,16.294,2809.21,2809.2,21.126]
["binance-futures","ETHUSDT",1651017590156,16.291,2809.21,2809.2,19.749]
["binance-futures","ETHUSDT",1651017590191,16.289,2809.21,2809.2,19.785]
["binance-futures","ETHUSDT",1651017590207,16.287,2809.21,2809.2,13.137]
["binance-futures","ETHUSDT",1651017590242,5.885,2809.21,2809.2,13.137]
["binance-futures","ETHUSDT",1651017590266,0.18,2809.33,2809.2,18.743]
["binance-futures","ETHUSDT",1651017590290,0.18,2809.33,2809.21,0.998]
["binance-futures","ETHUSDT",1651017590319,0.18,2809.33,2809.23,8.677]
["binance-futures","ETHUSDT",1651017590345,0.029,2809.31,2809.3,13.12]
["binance-futures","ETHUSDT",1651017590373,0.029,2809.31,2809.3,14.12]
["binance-futures","ETHUSDT",1651017590400,1.015,2809.32,2809.3,17.12]
["binance-futures","ETHUSDT",1651017590430,0.715,2809.32,2809.31,32.341]
["binance-futures","ETHUSDT",1651017590455,0.715,2809.32,2809.31,73.214]
["binance-futures","ETHUSDT",1651017590490,0.18,2809.33,2809.32,26.249]
["binance-futures","ETHUSDT",1651017590527,0.18,2809.33,2809.32,58.57]
["binance-futures","ETHUSDT",1651017590577,0.18,2809.33,2809.32,107.789]
["binance-futures","ETHUSDT",1651017590624,4.576,2809.33,2809.32,110.344]
["binance-futures","ETHUSDT",1651017590680,4.458,2809.33,2809.32,110.406]
["binance-futures","ETHUSDT",1651017590760,4.458,2809.33,2809.32,110.846]
["binance-futures","ETHUSDT",1651017590826,4.46,2809.33,2809.32,95.085]
["binance-futures","ETHUSDT",1651017590859,4.46,2809.33,2809.32,96.287]
["binance-futures","ETHUSDT",1651017590890,4.46,2809.33,2809.32,56.818]
["binance-futures","ETHUSDT",1651017590923,4.46,2809.33,2809.32,56.859]
["binance-futures","ETHUSDT",1651017590990,5.827,2809.33,2809.32,54.855]
["binance-futures","ETHUSDT",1651017591021,5.827,2809.33,2809.32,50.778]
["binance-futures","ETHUSDT",1651017591058,5.85,2809.33,2809.32,50.837]
["binance-futures","ETHUSDT",1651017591091,5.987,2809.33,2809.32,50.839]
["binance-futures","ETHUSDT",1651017591125,6.265,2809.33,2809.32,50.839]
["binance-futures","ETHUSDT",1651017591164,6.265,2809.33,2809.32,50.841]
["binance-futures","ETHUSDT",1651017591224,11.765,2809.33,2809.32,45.657]
["binance-futures","ETHUSDT",1651017591252,33.535,2809.33,2809.3,1.779]
["binance-futures","ETHUSDT",1651017591281,0.175,2809.15,2809.03,0.023]
["binance-futures","ETHUSDT",1651017591318,14.916,2809.06,2809.05,1.776]
["binance-futures","ETHUSDT",1651017591348,10.232,2809.04,2808.94,0.178]
["binance-futures","ETHUSDT",1651017591379,5.863,2809.0,2808.94,0.178]
["binance-futures","ETHUSDT",1651017591422,35.961,2809.0,2808.94,0.178]
["binance-futures","ETHUSDT",1651017591467,37.409,2809.0,2808.94,1.067]
["binance-futures","ETHUSDT",1651017591501,37.434,2809.0,2808.99,0.005]
["binance-futures","ETHUSDT",1651017591565,35.84,2809.0,2808.99,0.005]
["binance-futures","ETHUSDT",1651017591602,35.952,2809.0,2808.99,0.018]
["binance-futures","ETHUSDT",1651017591636,46.952,2809.0,2808.99,0.02]
["binance-futures","ETHUSDT",1651017591677,46.952,2809.0,2808.99,0.355]
["binance-futures","ETHUSDT",1651017591713,46.952,2809.0,2808.99,0.357]
["binance-futures","ETHUSDT",1651017591740,47.17,2809.0,2808.99,0.359]
["binance-futures","ETHUSDT",1651017592063,46.103,2809.0,2808.99,0.359]
["binance-futures","ETHUSDT",1651017592094,33.875,2809.0,2808.99,0.359]
["binance-futures","ETHUSDT",1651017592132,33.875,2809.0,2808.99,0.482]
["binance-futures","ETHUSDT",1651017592162,33.875,2809.0,2808.99,0.323]
["binance-futures","ETHUSDT",1651017592199,35.68,2809.0,2808.99,0.157]
["binance-futures","ETHUSDT",1651017592227,35.68,2809.0,2808.99,0.155]
["binance-futures","ETHUSDT",1651017592262,35.68,2809.0,2808.99,0.176]
["binance-futures","ETHUSDT",1651017592364,35.574,2809.0,2808.99,0.176]
["binance-futures","ETHUSDT",1651017592403,36.713,2809.0,2808.99,0.176]
["binance-futures","ETHUSDT",1651017592432,36.76,2809.0,2808.99,0.176]
["binance-futures","ETHUSDT",1651017592613,36.76,2809.0,2808.99,0.178]
["binance-futures","ETHUSDT",1651017592645,36.831,2809.0,2808.99,0.178]
["binance-futures","ETHUSDT",1651017592717,36.833,2809.0,2808.99,0.179]
["binance-futures","ETHUSDT",1651017592786,36.829,2809.0,2808.99,0.179]
["binance-futures","ETHUSDT",1651017592815,35.69,2809.0,2808.99,0.179]
["binance-futures","ETHUSDT",1651017592853,35.69,2809.0,2808.99,0.066]
["binance-futures","ETHUSDT",1651017592920,37.703,2809.0,2808.99,0.066]
["binance-futures","ETHUSDT",1651017592958,35.49,2809.0,2808.99,0.066]
["binance-futures","ETHUSDT",1651017592992,37.703,2809.0,2808.99,0.066]
["binance-futures","ETHUSDT",1651017593024,51.271,2808.95,2808.94,0.889]
["binance-futures","ETHUSDT",1651017593057,71.942,2808.95,2808.94,0.602]
["binance-futures","ETHUSDT",1651017593090,62.758,2808.86,2808.61,0.178]
["binance-futures","ETHUSDT",1651017593121,66.116,2808.86,2808.85,0.015]
["binance-futures","ETHUSDT",1651017593153,67.776,2808.86,2808.85,0.015]
["binance-futures","ETHUSDT",1651017593191,66.761,2808.86,2808.85,0.015]
["binance-futures","ETHUSDT",1651017593224,15.181,2808.7,2808.56,0.009]
["binance-futures","ETHUSDT",1651017593259,77.536,2808.57,2808.56,0.008]
["binance-futures","ETHUSDT",1651017593290,78.477,2808.57,2808.56,0.01]
["binance-futures","ETHUSDT",1651017593358,78.567,2808.57,2808.56,0.01]
["binance-futures","ETHUSDT",1651017593393,84.047,2808.57,2808.56,0.018]
["binance-futures","ETHUSDT",1651017593422,2.595,2808.31,2808.3,0.349]
["binance-futures","ETHUSDT",1651017593457,15.518,2808.31,2808.3,4.467]
["binance-futures","ETHUSDT",1651017593488,15.731,2808.31,2808.3,4.467]
["binance-futures","ETHUSDT",1651017593525,17.001,2808.31,2808.3,2.386]
["binance-futures","ETHUSDT",1651017593562,15.731,2808.31,2808.3,2.576]
["binance-futures","ETHUSDT",1651017593595,15.731,2808.31,2808.3,4.321]
["binance-futures","ETHUSDT",1651017593633,15.914,2808.31,2808.3,4.321]
["binance-futures","ETHUSDT",1651017593663,3.421,2808.31,2808.3,14.355]
["binance-futures","ETHUSDT",1651017593700,10.581,2808.31,2808.3,19.355]
["binance-futures","ETHUSDT",1651017593801,10.431,2808.31,2808.3,19.355]
["binance-futures","ETHUSDT",1651017593832,10.431,2808.31,2808.3,14.355]
["binance-futures","ETHUSDT",1651017593873,11.791,2808.31,2808.3,14.355]
["binance-futures","ETHUSDT",1651017593909,11.793,2808.31,2808.3,14.355]
["binance-futures","ETHUSDT",1651017594021,12.001,2808.31,2808.3,14.355]
["binance-futures","ETHUSDT",1651017594094,11.291,2808.31,2808.3,14.355]
["binance-futures","ETHUSDT",1651017594158,11.289,2808.31,2808.3,22.395]
["binance-futures","ETHUSDT",1651017594195,11.289,2808.31,2808.3,26.58]
["binance-futures","ETHUSDT",1651017594226,11.604,2808.31,2808.3,26.582]
["binance-futures","ETHUSDT",1651017594264,11.603,2808.31,2808.3,19.357]
["binance-futures","ETHUSDT",1651017594296,11.674,2808.31,2808.3,14.362]
["binance-futures","ETHUSDT",1651017594330,11.621,2808.31,2808.3,14.362]
["binance-futures","ETHUSDT",1651017594393,11.613,2808.31,2808.3,14.362]
["binance-futures","ETHUSDT",1651017594500,11.4,2808.31,2808.3,14.362]
["binance-futures","ETHUSDT",1651017594538,11.724,2808.31,2808.3,14.356]
["binance-futures","ETHUSDT",1651017594609,18.949,2808.31,2808.3,12.351]
["binance-futures","ETHUSDT",1651017594637,23.723,2808.31,2808.3,0.132]
["binance-futures","ETHUSDT",1651017594656,3.369,2808.3,2808.16,0.872]
["binance-futures","ETHUSDT",1651017594689,1.851,2808.17,2808.16,0.872]
["binance-futures","ETHUSDT",1651017594725,1.849,2808.09,2808.05,0.063]
["binance-futures","ETHUSDT",1651017594762,24.292,2808.09,2808.03,7.216]
["binance-futures","ETHUSDT",1651017594800,27.676,2808.09,2808.08,0.003]
["binance-futures","ETHUSDT",1651017594870,29.25,2808.09,2808.08,0.003]
["binance-futures","ETHUSDT",1651017594908,29.456,2808.09,2808.08,0.003]
["binance-futures","ETHUSDT",1651017594940,30.81,2808.09,2808.08,0.003]
["binance-futures","ETHUSDT",1651017595005,30.79,2808.09,2808.08,0.003]
["binance-futures","ETHUSDT",1651017595031,31.614,2808.09,2808.08,0.119]
["binance-futures","ETHUSDT",1651017595067,31.69,2808.09,2808.08,0.119]
["binance-futures","ETHUSDT",1651017595132,31.69,2808.09,2808.08,0.019]
["binance-futures","ETHUSDT",1651017595168,31.871,2808.09,2808.08,0.034]
["binance-futures","ETHUSDT",1651017595197,32.169,2808.09,2808.08,0.034]
["binance-futures","ETHUSDT",1651017595237,35.248,2808.09,2808.08,0.034]
["binance-futures","ETHUSDT",1651017595440,35.25,2808.09,2808.08,0.034]
["binance-futures","ETHUSDT",1651017595506,35.167,2808.09,2808.08,0.036]
["binance-futures","ETHUSDT",1651017595603,35.042,2808.09,2808.08,0.039]
["binance-futures","ETHUSDT",1651017595984,35.032,2808.09,2808.08,0.039]
["binance-futures","ETHUSDT",1651017596049,26.355,2808.09,2808.08,0.039]
["binance-futures","ETHUSDT",1651017596081,25.485,2808.09,2808.08,0.041]
["binance-futures","ETHUSDT",1651017596122,25.485,2808.09,2808.08,0.481]
["binance-futures","ETHUSDT",1651017596162,26.149,2808.09,2808.08,0.041]
["binance-futures","ETHUSDT",1651017596192,26.263,2808.09,2808.08,0.041]
["binance-futures","ETHUSDT",1651017596222,26.448,2808.09,2808.08,0.022]
["binance-futures","ETHUSDT",1651017596257,26.573,2808.09,2808.08,0.022]
["binance-futures","ETHUSDT",1651017596328,28.28,2808.09,2808.08,0.019]
["binance-futures","ETHUSDT",1651017596362,28.282,2808.09,2808.08,0.029]
["binance-futures","ETHUSDT",1651017596465,26.361,2808.09,2808.08,9.705]
["binance-futures","ETHUSDT",1651017596498,25.491,2808.09,2808.08,10.145]
["binance-futures","ETHUSDT",1651017596532,25.489,2808.09,2808.08,10.165]
["binance-futures","ETHUSDT",1651017596567,25.489,2808.09,2808.08,10.161]
["binance-futures","ETHUSDT",1651017596598,25.375,2808.09,2808.08,10.161]
["binance-futures","ETHUSDT",1651017596680,27.128,2808.09,2808.08,10.167]
["binance-futures","ETHUSDT",1651017596726,27.128,2808.09,2808.08,10.169]
["binance-futures","ETHUSDT",1651017596766,26.821,2808.09,2808.08,10.169]
["binance-futures","ETHUSDT",1651017596795,27.123,2808.09,2808.08,10.169]
["binance-futures","ETHUSDT",1651017597016,27.993,2808.09,2808.08,9.729]
["binance-futures","ETHUSDT",1651017597119,27.115,2808.09,2808.08,10.169]
["binance-futures","ETHUSDT",1651017597155,27.124,2808.09,2808.08,8.169]
["binance-futures","ETHUSDT",1651017597194,34.349,2808.09,2808.08,8.158]
["binance-futures","ETHUSDT",1651017597225,39.599,2808.09,2808.08,8.164]
["binance-futures","ETHUSDT",1651017597258,3.369,2808.08,2807.96,0.901]
["binance-futures","ETHUSDT",1651017597294,44.458,2808.01,2808.0,1.043]
["binance-futures","ETHUSDT",1651017597328,44.867,2808.01,2808.0,1.043]
["binance-futures","ETHUSDT",1651017597360,50.18,2808.01,2808.0,1.043]
["binance-futures","ETHUSDT",1651017597385,50.496,2808.01,2808.0,1.043]
["binance-futures","ETHUSDT",1651017597455,50.498,2808.01,2808.0,1.043]
["binance-futures","ETHUSDT",1651017597489,50.5,2808.01,2808.0,1.054]
["binance-futures","ETHUSDT",1651017597520,50.46,2808.01,2808.0,1.069]
["binance-futures","ETHUSDT",1651017597554,43.543,2808.01,2808.0,1.069]
["binance-futures","ETHUSDT",1651017597619,44.78,2808.01,2808.0,1.069]
["binance-futures","ETHUSDT",1651017597652,44.86,2808.01,2808.0,1.069]
["binance-futures","ETHUSDT",1651017597715,45.156,2808.01,2808.0,1.069]
["binance-futures","ETHUSDT",1651017597760,47.017,2808.01,2808.0,1.069]
["binance-futures","ETHUSDT",1651017597797,50.625,2808.01,2808.0,1.069]
["binance-futures","ETHUSDT",1651017597930,50.625,2808.01,2807.93,0.003]
["binance-futures","ETHUSDT",1651017597956,1.172,2807.8,2807.7,0.204]
["binance-futures","ETHUSDT",1651017597977,6.206,2807.72,2807.5,0.011]
["binance-futures","ETHUSDT",1651017597993,1.01,2807.71,2807.5,0.011]
["binance-futures","ETHUSDT",1651017598005,7.127,2807.71,2807.51,6.133]
["binance-futures","ETHUSDT",1651017598026,5.739,2807.52,2807.5,0.011]
["binance-futures","ETHUSDT",1651017598055,12.603,2807.52,2807.5,0.006]
["binance-futures","ETHUSDT",1651017598085,18.261,2807.52,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598120,5.0,2807.51,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598158,9.372,2807.51,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598188,18.471,2807.51,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598219,30.514,2807.51,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598259,46.43,2807.51,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598296,48.655,2807.51,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598327,49.354,2807.51,2807.5,0.004]
["binance-futures","ETHUSDT",1651017598360,53.142,2807.51,2807.5,5.506]
["binance-futures","ETHUSDT",1651017598397,51.273,2807.51,2807.5,5.506]
["binance-futures","ETHUSDT",1651017598441,29.838,2807.51,2807.5,14.902]
["binance-futures","ETHUSDT",1651017598511,3.192,2807.52,2807.51,0.025]
["binance-futures","ETHUSDT",1651017598544,0.008,2807.91,2807.6,6.0]
["binance-futures","ETHUSDT",1651017598590,5.258,2807.91,2807.72,22.283]
["binance-futures","ETHUSDT",1651017598623,4.698,2807.73,2807.72,19.329]
["binance-futures","ETHUSDT",1651017598655,9.948,2807.73,2807.72,26.554]
["binance-futures","ETHUSDT",1651017598688,9.948,2807.73,2807.72,14.297]
["binance-futures","ETHUSDT",1651017598723,9.948,2807.73,2807.72,14.063]
["binance-futures","ETHUSDT",1651017598786,4.698,2807.73,2807.72,14.063]
["binance-futures","ETHUSDT",1651017598813,9.948,2807.73,2807.72,14.063]
["binance-futures","ETHUSDT",1651017598850,11.622,2807.73,2807.72,14.063]
["binance-futures","ETHUSDT",1651017598888,11.622,2807.73,2807.72,13.623]
["binance-futures","ETHUSDT",1651017598923,11.622,2807.73,2807.72,13.625]
["binance-futures","ETHUSDT",1651017598957,11.622,2807.73,2807.72,13.248]
["binance-futures","ETHUSDT",1651017599020,11.622,2807.73,2807.72,13.282]
["binance-futures","ETHUSDT",1651017599060,11.622,2807.73,2807.72,12.472]
["binance-futures","ETHUSDT",1651017599127,11.622,2807.73,2807.72,13.242]
["binance-futures","ETHUSDT",1651017599160,11.622,2807.73,2807.72,12.018]
["binance-futures","ETHUSDT",1651017599195,11.622,2807.73,2807.72,11.54]
["binance-futures","ETHUSDT",1651017599225,11.47,2807.73,2807.72,11.541]
["binance-futures","ETHUSDT",1651017599259,7.862,2807.73,2807.72,12.019]
["binance-futures","ETHUSDT",1651017599371,7.862,2807.73,2807.72,12.025]
["binance-futures","ETHUSDT",1651017599401,6.188,2807.73,2807.72,13.77]
["binance-futures","ETHUSDT",1651017599438,0.938,2807.73,2807.72,21.995]
["binance-futures","ETHUSDT",1651017599472,0.424,2807.75,2807.74,38.394]
["binance-futures","ETHUSDT",1651017599500,0.008,2807.91,2807.86,32.295]
["binance-futures","ETHUSDT",1651017599537,0.43,2807.89,2807.88,17.365]
["binance-futures","ETHUSDT",1651017599570,0.43,2807.89,2807.88,22.965]
["binance-futures","ETHUSDT",1651017599608,0.43,2807.89,2807.88,25.465]
["binance-futures","ETHUSDT",1651017599638,0.43,2807.89,2807.88,26.043]
["binance-futures","ETHUSDT",1651017599675,4.826,2807.89,2807.88,18.818]
["binance-futures","ETHUSDT",1651017599708,6.421,2807.89,2807.88,15.504]
["binance-futures","ETHUSDT",1651017599741,6.421,2807.89,2807.88,14.507]
["binance-futures","ETHUSDT",1651017599772,6.421,2807.89,2807.88,14.511]
["binance-futures","ETHUSDT",1651017599849,6.421,2807.89,2807.88,14.134]
["binance-futures","ETHUSDT",1651017599888,6.421,2807.89,2807.88,14.14]
["binance-futures","ETHUSDT",1651017599952,6.421,2807.89,2807.88,14.587]
["binance-futures","ETHUSDT",1651017599979,6.421,2807.89,2807.88,14.589]